{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166409,"rows_kept":166409,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618204,137.7,79723.07,0.0,-0.46354,3e-05,33.15577]
[1778745623504,137.7,79721.97,0.0,-0.46358,3e-05,33.1556]
[1778745628539,137.7,79721.58,0.0,-0.46359,3e-05,33.15554]
[1778745630553,137.7,79742.81,0.0,-0.46286,3e-05,33.15872]
[1778745634584,137.7,79724.08,0.0,-0.46351,3e-05,33.15306]
[1778745639618,137.7,79720.62,0.0,-0.46363,3e-05,33.15253]
[1778745644653,137.7,79719.67,0.0,-0.46366,3e-05,33.15239]
[1778745649688,137.7,79723.28,0.0,-0.46354,3e-05,33.15294]
[1778745651361,45.0,79720.38,0.0,-0.4672,0.00011,33.17827]
[1778745652362,44.81,79727.592,0.0,-0.46637,0.00011,33.17553]
[1778745653363,44.63,79738.144,0.0,-0.46518,0.00011,33.17141]
[1778745655365,44.28,79740.266,0.0,-0.46483,0.00011,33.16967]
[1778745657367,43.94,79742.702,0.0,-0.46443,0.00011,33.16777]
[1778745659758,43.45,79730.77,0.0,-0.46555,0.00011,33.17098]
[1778745662372,43.14,79731.274,0.0,-0.46537,0.00011,33.16994]
[1778745664795,42.7,79724.844,0.0,-0.46592,0.00011,33.17119]
[1778745666809,42.43,79723.634,0.0,-0.46595,0.00011,33.17089]
[1778745668823,42.16,79723.188,0.0,-0.4659,0.00011,33.17033]
[1778745670837,41.9,79722.562,0.0,-0.46586,0.00011,33.16985]
[1778745673859,41.53,79719.784,0.0,-0.46604,0.00011,33.16991]
[1778745676880,41.19,79708.078,0.0,-0.46725,0.00012,33.17352]
[1778745679907,40.86,79708.682,0.0,-0.46706,0.00012,33.17244]
[1778745682928,40.56,79712.218,0.0,-0.46652,0.00012,33.17018]
[1778745685949,40.27,79710.508,0.0,-0.4666,0.00012,33.17006]
[1778745688970,40.0,79707.888,0.0,-0.4668,0.00012,33.17036]
[1778745692998,39.66,79703.244,0.0,-0.46722,0.00012,33.16841]
[1778745697026,39.35,79704.426,0.0,-0.46695,0.00012,33.16703]
[1778745701054,39.06,79705.55,0.0,-0.46669,0.00012,33.16569]
[1778745706089,38.73,79703.344,0.0,-0.46681,0.00012,33.16565]
[1778745709110,38.55,79709.476,0.0,-0.46597,0.00012,33.1623]
[1778745714146,38.27,79710.912,0.0,-0.46566,0.00012,33.16068]
[1778745719181,38.01,79708.528,0.0,-0.46584,0.00013,33.16095]
[1778745724216,37.78,79703.614,0.0,-0.46635,0.00013,33.16251]
[1778745728244,37.62,79688.934,0.0,-0.46813,0.00013,33.16861]
[1778745733279,37.42,79685.914,0.0,-0.46843,0.00013,33.16936]
[1778745736300,37.32,79668.46,0.0,-0.47062,0.00013,33.17603]
[1778745741335,37.15,79654.546,0.0,-0.47234,0.00013,33.18054]
[1778745746370,37.01,79651.554,0.0,-0.47268,0.00013,33.18123]
[1778745750398,36.9,79649.526,0.0,-0.47291,0.00013,33.18168]
[1778745755434,36.78,79660.26,0.0,-0.47147,0.00013,33.17493]
[1778745760469,36.66,79662.094,0.0,-0.47119,0.00013,33.17402]
[1778745765477,36.56,79648.552,0.0,-0.47292,0.00013,33.1785]
[1778745770482,36.47,79647.486,0.0,-0.47303,0.00013,33.17867]
[1778745775487,36.39,79656.704,0.0,-0.4718,0.00013,33.17538]
[1778745780492,36.31,79659.364,0.0,-0.47142,0.00013,33.17425]
[1778745785497,36.25,79661.326,0.0,-0.47114,0.00013,33.17337]
[1778745790502,36.18,79663.032,0.0,-0.47089,0.00013,33.17257]
[1778745795506,36.13,79667.926,0.0,-0.47022,0.00013,33.1705]
[1778745800511,36.08,79668.948,0.0,-0.47007,0.00013,33.16995]
[1778745805516,36.03,79660.308,0.0,-0.47119,0.00013,33.17327]
[1778745810521,35.99,79659.676,0.0,-0.47126,0.00013,33.17342]
[1778745815525,35.96,79658.568,0.0,-0.47139,0.00013,33.17086]
[1778745820530,35.92,79669.098,0.0,-0.46998,0.00013,33.16659]
[1778745825926,35.89,79667.934,0.0,-0.47012,0.00013,33.16698]
[1778745830961,35.86,79666.458,0.0,-0.47031,0.00013,33.16753]
[1778745835996,35.84,79665.546,0.0,-0.47042,0.00013,33.16784]
[1778745841032,35.81,79664.16,0.0,-0.47059,0.00013,33.16834]
[1778745846556,35.79,79657.176,0.0,-0.47152,0.00013,33.17103]
[1778745852110,35.77,79651.042,0.0,-0.47233,0.00013,33.17323]
[1778745857145,35.76,79652.606,0.0,-0.47211,0.00013,33.17264]
[1778745862181,35.74,79657.886,0.0,-0.4714,0.00013,33.17064]
[1778745867215,35.73,79660.014,0.0,-0.47111,0.00013,33.16978]
[1778745872250,35.72,79662.98,0.0,-0.47071,0.00013,33.16569]
[1778745877285,35.71,79665.442,0.0,-0.47038,0.00013,33.16466]
[1778745882320,35.7,79664.738,0.0,-0.47047,0.00013,33.16493]
[1778745887355,35.69,79670.174,0.0,-0.46974,0.00013,33.16262]
[1778745892390,35.68,79677.46,0.0,-0.46876,0.00013,33.15936]
[1778745897426,35.67,79664.74,0.0,-0.47046,0.00013,33.16486]
[1778745902461,35.67,79659.102,0.0,-0.47121,0.00013,33.1671]
[1778745907496,35.66,79653.228,0.0,-0.47199,0.00013,33.16931]
[1778745912531,35.65,79641.514,0.0,-0.47356,0.00013,33.17335]
[1778745917566,35.65,79636.224,0.0,-0.47427,0.00013,33.17501]
[1778745922601,35.64,79633.036,0.0,-0.47469,0.00013,33.17595]
[1778745927636,35.64,79633.47,0.0,-0.47463,0.00013,33.17582]
[1778745929538,35.64,79635.33,0.0,-0.47438,0.00013,33.17526]
[1778745929550,35.64,79635.33,0.0,-0.47438,0.00013,33.17526]
[1778745929636,35.64,79635.33,0.0,-0.47438,0.00013,33.17526]
[1778745934646,35.64,79637.422,0.0,-0.4741,0.00013,33.17173]
[1778745939651,35.63,79643.342,0.0,-0.47331,0.00013,33.16983]
[1778745944656,35.63,79644.758,0.0,-0.47312,0.00013,33.16935]
[1778745948660,35.63,79653.334,0.0,-0.47197,0.00013,33.16632]
[1778745953665,35.63,79654.79,0.0,-0.47177,0.00013,33.16577]
[1778745958670,35.62,79649.54,0.0,-0.47247,0.00013,33.16768]
[1778745959068,35.62,79649.54,0.0,-0.47247,0.00013,33.16768]
[1778745959068,35.62,79649.54,0.0,-0.47247,0.00013,33.16768]
[1778745959167,35.62,79649.54,0.0,-0.47247,0.00013,33.16768]
[1778745964679,35.36,79647.488,0.0,-0.47265,0.00014,33.16787]
[1778745969693,35.14,79648.626,0.0,-0.47242,0.00014,33.16701]
[1778745974698,34.97,79653.778,0.0,-0.47165,0.00014,33.16466]
[1778745979703,34.82,79645.96,0.0,-0.47267,0.00014,33.16732]
[1778745984708,34.7,79644.382,0.0,-0.47284,0.00014,33.16764]
[1778745989713,34.6,79652.67,0.0,-0.47166,0.00014,33.16425]
[1778745995107,34.51,79650.896,0.0,-0.47187,0.00014,33.16186]
[1778746000142,34.46,79653.222,0.0,-0.47153,0.00014,33.16079]
[1778746004953,34.43,79659.778,0.0,-0.4706,0.00014,33.15794]
[1778746005177,34.42,79659.778,0.0,-0.4706,0.00014,33.15792]
[1778746010212,34.33,79663.678,0.0,-0.47002,0.00014,33.15594]
[1778746015248,34.27,79663.818,0.0,-0.46997,0.00014,33.15569]
[1778746020744,34.22,79669.568,0.0,-0.46915,0.00014,33.15284]
[1778746026325,34.17,79663.418,0.0,-0.46998,0.00014,33.15559]
[1778746031360,34.14,79665.462,0.0,-0.46968,0.00014,33.15454]
[1778746036396,34.11,79665.772,0.0,-0.46962,0.00014,33.15431]
[1778746041434,34.08,79663.072,0.0,-0.46999,0.00014,33.15549]
[1778746046469,34.05,79663.142,0.0,-0.46997,0.00014,33.15538]
[1778746051504,34.03,79659.518,0.0,-0.47046,0.00014,33.15408]
[1778746056539,34.02,79666.094,0.0,-0.46954,0.00014,33.151]
[1778746061783,34.02,79672.614,0.0,-0.46862,0.00014,33.14779]
[1778746067617,34.02,79672.62,0.0,-0.46862,0.00014,33.1478]
[1778746072652,34.03,79679.66,0.0,-0.46764,0.00014,33.14416]
[1778746073706,34.03,79679.66,0.0,-0.46764,0.00014,33.14416]
[1778746073796,34.02,79691.972,0.0,-0.46591,0.00014,33.13728]
[1778746079701,34.01,79695.85,0.0,-0.46536,0.00014,33.13492]
[1778746083729,34.0,79703.138,0.0,-0.46433,0.00014,33.13038]
[1778746087757,33.99,79694.824,0.0,-0.46549,0.00014,33.13546]
[1778746092793,33.99,79688.938,0.0,-0.46632,0.00014,33.1389]
[1778746097827,33.99,79691.034,0.0,-0.46602,0.00014,33.13768]
[1778746102834,33.98,79695.27,0.0,-0.46542,0.00014,33.13516]
[1778746107839,33.98,79697.06,0.0,-0.46517,0.00014,33.13405]
[1778746112845,33.97,79693.772,0.0,-0.46562,0.00014,33.13311]
[1778746117850,33.97,79693.108,0.0,-0.46572,0.00014,33.1335]
[1778746122855,33.97,79692.69,0.0,-0.46578,0.00014,33.13375]
[1778746127860,33.97,79691.446,0.0,-0.46595,0.00014,33.13448]
[1778746133868,33.98,79690.908,0.0,-0.46603,0.00014,33.13481]
[1778746138873,33.98,79691.284,0.0,-0.46598,0.00014,33.1346]
[1778746139685,33.98,79691.284,0.0,-0.46598,0.00014,33.1346]
[1778746139786,33.98,79691.284,0.0,-0.46598,0.00014,33.13459]
[1778746140875,33.97,79699.26,0.0,-0.46486,0.00014,33.1298]
[1778746144880,33.99,79712.178,0.0,-0.46306,0.00014,33.1216]
[1778746149884,34.02,79712.284,0.0,-0.46306,0.00014,33.12164]
[1778746155890,34.04,79710.358,0.0,-0.46334,0.00014,33.12304]
[1778746160895,34.06,79708.36,0.0,-0.46363,0.00014,33.12443]
[1778746166305,34.07,79709.128,0.0,-0.46354,0.00014,33.12402]
[1778746171340,34.08,79710.912,0.0,-0.46329,0.00014,33.12]
[1778746176375,34.09,79710.25,0.0,-0.46339,0.00014,33.12047]
[1778746181917,34.1,79710.254,0.0,-0.46339,0.00014,33.12051]
[1778746185988,34.1,79714.506,0.0,-0.4628,0.00014,33.11769]
[1778746186445,34.07,79714.506,0.0,-0.46278,0.00014,33.11755]
[1778746187480,34.07,79714.506,0.0,-0.46278,0.00014,33.11755]
[1778746187567,34.05,79714.506,0.0,-0.46277,0.00014,33.11744]
[1778746188459,34.05,79727.034,0.0,-0.46101,0.00014,33.10864]
[1778746193023,34.04,79724.108,0.0,-0.46142,0.00014,33.11072]
[1778746193822,34.04,79724.108,0.0,-0.46142,0.00014,33.11072]
[1778746195508,34.02,79715.16,0.0,-0.46265,0.00014,33.11682]
[1778746198529,34.02,79723.75,0.0,-0.46145,0.00014,33.11083]
[1778746200543,34.01,79732.274,0.0,-0.46025,0.00014,33.10455]
[1778746205581,34.0,79735.916,0.0,-0.45974,0.00014,33.10174]
[1778746210616,33.99,79731.98,0.0,-0.46028,0.00014,33.10464]
[1778746214644,34.02,79739.08,0.0,-0.45931,0.00014,33.09941]
[1778746215133,34.02,79739.08,0.0,-0.45931,0.00014,33.09941]
[1778746215651,34.02,79739.08,0.0,-0.45931,0.00014,33.09944]
[1778746217665,34.03,79750.476,0.0,-0.45772,0.00014,33.09036]
[1778746222700,34.03,79755.716,0.0,-0.45699,0.00014,33.08604]
[1778746227735,34.03,79762.428,0.0,-0.45605,0.00014,33.08025]
[1778746232770,34.02,79763.476,0.0,-0.4559,0.00014,33.07638]
[1778746237805,34.01,79766.21,0.0,-0.45551,0.00014,33.07388]
[1778746239819,34.0,79774.578,0.0,-0.45433,0.00014,33.06623]
[1778746240736,34.0,79774.578,0.0,-0.45433,0.00014,33.06623]
[1778746240826,34.0,79774.578,0.0,-0.45432,0.00014,33.06619]
[1778746243847,34.01,79786.122,0.0,-0.45273,0.00014,33.05539]
[1778746246868,34.02,79794.306,0.0,-0.45159,0.00014,33.04734]
[1778746247875,34.01,79802.892,0.0,-0.45039,0.00014,33.03857]
[1778746252910,34.0,79805.994,0.0,-0.44994,0.00014,33.0352]
[1778746257241,33.99,79808.436,0.0,-0.44959,0.00014,33.03249]
[1778746257949,33.98,79808.436,0.0,-0.44958,0.00014,33.03244]
[1778746258954,33.97,79816.332,0.0,-0.44846,0.00014,33.02371]
[1778746261975,33.92,79824.874,0.0,-0.44722,0.00014,33.01363]
[1778746267010,33.85,79823.438,0.0,-0.44734,0.00014,33.01443]
[1778746272017,33.8,79827.516,0.0,-0.44671,0.00014,33.00912]
[1778746277021,33.76,79821.358,0.0,-0.44753,0.00014,33.0156]
[1778746282026,33.72,79824.908,0.0,-0.44698,0.00014,33.01105]
[1778746284028,33.71,79838.274,0.0,-0.4451,0.00014,32.99521]
[1778746289033,33.7,79839.662,0.0,-0.44489,0.00014,32.9934]
[1778746294038,33.7,79840.644,0.0,-0.44474,0.00014,32.98922]
[1778746295234,33.7,79840.534,0.0,-0.44476,0.00014,32.98934]
[1778746295268,33.7,79840.534,0.0,-0.44476,0.00014,32.98934]
[1778746296040,33.67,79843.49,0.0,-0.44431,0.00014,32.98538]
[1778746296519,33.67,79843.49,0.0,-0.44431,0.00014,32.98538]
[1778746297006,33.67,79843.49,0.0,-0.44431,0.00014,32.98538]
[1778746297041,33.65,79854.788,0.0,-0.4427,0.00014,32.97086]
[1778746302046,33.68,79851.986,0.0,-0.44314,0.00014,32.97499]
[1778746307052,33.7,79839.536,0.0,-0.4449,0.00014,32.9906]
[1778746310055,33.69,79829.216,0.0,-0.44634,0.00014,33.00276]
[1778746315060,33.67,79826.818,0.0,-0.44665,0.00014,33.00524]
[1778746320065,33.65,79824.476,0.0,-0.44696,0.00014,33.00771]
[1778746322710,33.64,79825.602,0.0,-0.44679,0.00014,33.00632]
[1778746322811,33.64,79825.602,0.0,-0.44679,0.00014,33.00627]
[1778746327073,33.65,79818.386,0.0,-0.44782,0.00014,33.01474]
[1778746330459,33.64,79810.69,0.0,-0.44889,0.00014,33.02315]
[1778746335494,33.63,79809.232,0.0,-0.44909,0.00014,33.02463]
[1778746339522,33.63,79801.486,0.0,-0.45018,0.00014,33.03297]
[1778746344557,33.63,79802.474,0.0,-0.45004,0.00014,33.03193]
[1778746349593,33.63,79807.264,0.0,-0.44936,0.00014,33.02673]
[1778746354627,33.62,79808.876,0.0,-0.44912,0.00014,33.02198]
[1778746359662,33.61,79806.486,0.0,-0.44945,0.00014,33.02452]
[1778746365108,33.61,79808.5,0.0,-0.44917,0.00014,33.02229]
[1778746365578,33.61,79808.5,0.0,-0.44917,0.00014,33.02229]
[1778746365704,33.61,79808.5,0.0,-0.44916,0.00014,33.02228]
[1778746368725,33.59,79816.278,0.0,-0.44805,0.00014,33.01347]
[1778746371511,33.58,79814.964,0.0,-0.44822,0.00014,33.01482]
[1778746371746,33.58,79814.964,0.0,-0.44822,0.00014,33.01475]
[1778746374767,33.58,79807.42,0.0,-0.44928,0.00014,33.02309]
[1778746379802,33.58,79806.096,0.0,-0.44948,0.00014,33.02458]
[1778746385128,33.59,79804.81,0.0,-0.44966,0.00014,33.02603]
[1778746390879,33.62,79809.23,0.0,-0.44908,0.00014,33.02164]
[1778746391600,33.62,79809.23,0.0,-0.44908,0.00014,33.02164]
[1778746391886,33.63,79809.23,0.0,-0.44909,0.00014,33.02175]
[1778746396921,33.6,79811.366,0.0,-0.44875,0.00014,33.01897]
[1778746401956,33.57,79812.392,0.0,-0.44857,0.00014,33.01748]
[1778746406991,33.55,79811.114,0.0,-0.44872,0.00014,33.01865]
[1778746412026,33.55,79809.302,0.0,-0.44898,0.00014,33.01778]
[1778746413482,33.55,79808.554,0.0,-0.44909,0.00014,33.01861]
[1778746414040,33.55,79808.554,0.0,-0.44909,0.00014,33.01861]
[1778746419163,33.56,79805.634,0.0,-0.44951,0.00014,33.02187]
[1778746425117,33.56,79809.458,0.0,-0.44897,0.00014,33.01773]
[1778746427462,33.56,79807.11,0.0,-0.4493,0.00014,33.02031]
[1778746433173,33.57,79806.934,0.0,-0.44933,0.00014,33.02055]
[1778746438194,33.57,79805.044,0.0,-0.4496,0.00014,33.02265]
[1778746441402,33.57,79806.148,0.0,-0.44945,0.00014,33.02147]
[1778746442199,33.57,79805.064,0.0,-0.4496,0.00014,33.02266]
[1778746447204,33.57,79807.074,0.0,-0.44932,0.00014,33.02049]
[1778746452209,33.57,79807.654,0.0,-0.44924,0.00014,33.01984]
[1778746458237,33.57,79807.434,0.0,-0.44927,0.00014,33.02008]
[1778746463242,33.57,79807.636,0.0,-0.44924,0.00014,33.01985]
[1778746466389,33.57,79807.548,0.0,-0.44925,0.00014,33.01995]
[1778746467246,33.57,79805.276,0.0,-0.44957,0.00014,33.02242]
[1778746472251,33.58,79803.11,0.0,-0.44988,0.00014,33.0219]
[1778746477256,33.58,79803.144,0.0,-0.44988,0.00014,33.02193]
[1778746482261,33.59,79800.18,0.0,-0.45031,0.00014,33.02517]
[1778746485996,33.59,79800.834,0.0,-0.45022,0.00014,33.02451]
[1778746486097,33.59,79800.834,0.0,-0.45022,0.00014,33.02453]
[1778746491270,33.6,79804.208,0.0,-0.44975,0.00014,33.02094]
[1778746496275,33.59,79809.786,0.0,-0.44895,0.00014,33.01482]
[1778746501657,33.57,79809.728,0.0,-0.44894,0.00014,33.01464]
[1778746506692,33.54,79813.016,0.0,-0.44845,0.00014,33.01068]
[1778746511733,33.52,79818.314,0.0,-0.44768,0.00014,33.00448]
[1778746514754,33.52,79829.858,0.0,-0.44604,0.00014,32.99105]
[1778746518782,33.53,79837.134,0.0,-0.44502,0.00014,32.9824]
[1778746523818,33.53,79833.198,0.0,-0.44558,0.00014,32.9872]
[1778746528852,33.54,79837.062,0.0,-0.44505,0.00014,32.98264]
[1778746533887,33.55,79839.266,0.0,-0.44474,0.00014,32.97716]
[1778746538922,33.56,79838.762,0.0,-0.44482,0.00014,32.97787]
[1778746543957,33.56,79835.144,0.0,-0.44533,0.00014,32.98228]
[1778746548992,33.55,79834.024,0.0,-0.44549,0.00014,32.98358]
[1778746554027,33.55,79831.854,0.0,-0.44579,0.00014,32.98608]
[1778746559062,33.54,79833.1,0.0,-0.4456,0.00014,32.98451]
[1778746564099,33.54,79831.062,0.0,-0.44589,0.00014,32.98689]
[1778746568127,33.54,79842.1,0.0,-0.44433,0.00014,32.97354]
[1778746573162,33.54,79840.82,0.0,-0.44452,0.00014,32.9752]
[1778746575176,33.54,79832.65,0.0,-0.44567,0.00014,32.98506]
[1778746580211,33.53,79828.48,0.0,-0.44624,0.00014,32.98987]
[1778746585246,33.52,79828.2,0.0,-0.44627,0.00014,32.99008]
[1778746590281,33.51,79824.426,0.0,-0.44679,0.00014,32.99435]
[1778746595316,33.5,79826.586,0.0,-0.44647,0.00014,32.9888]
[1778746601358,33.5,79829.246,0.0,-0.44609,0.00014,32.9856]
[1778746606386,33.5,79834.498,0.0,-0.44535,0.00014,32.97934]
[1778746611391,33.5,79835.952,0.0,-0.44515,0.00014,32.97762]
[1778746616396,33.5,79835.034,0.0,-0.44528,0.00014,32.97878]
[1778746618251,33.51,79834.648,0.0,-0.44534,0.00014,32.97925]
[1778746623403,33.5,79833.45,0.0,-0.44551,0.00014,32.98069]
[1778746623575,33.5,79833.45,0.0,-0.44551,0.00014,32.98069]
[1778746625490,33.51,79836.58,0.0,-0.44506,0.00014,32.97691]
[1778746629409,33.5,79826.78,0.0,-0.44645,0.00014,32.98859]
[1778746634415,33.5,79828.836,0.0,-0.44615,0.00014,32.98607]
[1778746639423,33.49,79830.894,0.0,-0.44585,0.00014,32.98358]
[1778746644428,33.49,79830.96,0.0,-0.44584,0.00014,32.98348]
[1778746649433,33.49,79832.188,0.0,-0.44567,0.00014,32.98198]
[1778746654438,33.49,79831.722,0.0,-0.44573,0.00014,32.97965]
[1778746659443,33.48,79824.864,0.0,-0.44669,0.00014,32.98768]
[1778746664807,33.47,79820.744,0.0,-0.44726,0.00014,32.99232]
[1778746669842,33.46,79822.166,0.0,-0.44705,0.00014,32.99056]
[1778746674877,33.45,79820.826,0.0,-0.44723,0.00014,32.992]
[1778746679912,33.44,79815.81,0.0,-0.44793,0.00014,32.99762]
[1778746684949,33.44,79814.082,0.0,-0.44817,0.00014,32.99957]
[1778746689983,33.45,79813.986,0.0,-0.44819,0.00014,32.99969]
[1778746695018,33.45,79811.82,0.0,-0.4485,0.00014,33.00216]
[1778746700053,33.45,79811.218,0.0,-0.44859,0.00014,33.00287]
[1778746705088,33.45,79811.368,0.0,-0.44857,0.00014,33.00273]
[1778746710123,33.46,79808.43,0.0,-0.44899,0.00014,33.00605]
[1778746714151,33.47,79798.218,0.0,-0.45045,0.00014,33.01433]
[1778746719186,33.49,79803.206,0.0,-0.44976,0.00014,33.00915]
[1778746724221,33.49,79805.782,0.0,-0.4494,0.00014,33.00642]
[1778746729256,33.5,79804.922,0.0,-0.44953,0.00014,33.0074]
[1778746734291,33.5,79806.594,0.0,-0.44929,0.00014,33.0056]
[1778746739329,33.5,79808.108,0.0,-0.44908,0.00014,33.00394]
[1778746743361,33.48,79815.92,0.0,-0.44795,0.00014,32.99504]
[1778746748396,33.47,79819.848,0.0,-0.44738,0.00014,32.99036]
[1778746753542,33.45,79817.56,0.0,-0.44769,0.00014,32.9928]
[1778746759473,33.44,79815.084,0.0,-0.44802,0.00014,32.99547]
[1778746764508,33.44,79811.036,0.0,-0.4486,0.00014,33.00007]
[1778746769543,33.45,79811.256,0.0,-0.44858,0.00014,32.99986]
[1778746774563,33.45,79809.748,0.0,-0.44879,0.00014,32.99867]
[1778746779568,33.45,79811.046,0.0,-0.44861,0.00014,32.99727]
[1778746784574,33.45,79812.626,0.0,-0.44839,0.00014,32.9955]
[1778746789579,33.45,79810.156,0.0,-0.44874,0.00014,32.99826]
[1778746794584,33.46,79809.452,0.0,-0.44884,0.00014,32.99908]
[1778746799589,33.46,79809.822,0.0,-0.44879,0.00014,32.99869]
[1778746804595,33.46,79811.312,0.0,-0.44858,0.00014,32.99704]
[1778746809600,33.46,79811.956,0.0,-0.44849,0.00014,32.99631]
[1778746814604,33.46,79809.006,0.0,-0.4489,0.00014,32.99959]
[1778746819609,33.46,79809.032,0.0,-0.4489,0.00014,32.99959]
[1778746820609,33.46,79809.032,0.0,-0.4489,0.00014,32.99959]
[1778746820610,33.46,79809.022,0.0,-0.44891,0.00014,32.99961]
[1778746823304,33.47,79809.476,0.0,-0.44885,0.00014,32.9992]
[1778746824463,33.47,79809.476,0.0,-0.44885,0.00014,32.99924]
[1778746825615,33.48,79802.24,0.0,-0.44989,0.00014,33.00721]
[1778746830619,33.48,79801.514,0.0,-0.44999,0.00014,33.00804]
[1778746836009,33.49,79800.844,0.0,-0.45009,0.00014,33.00588]
[1778746841452,33.49,79800.562,0.0,-0.45013,0.00014,33.00619]
[1778746846635,33.5,79800.408,0.0,-0.45016,0.00014,33.00647]
[1778746852121,33.51,79799.534,0.0,-0.4503,0.00014,33.00749]
[1778746854135,33.5,79789.282,0.0,-0.45174,0.00014,33.01811]
[1778746858895,33.49,79784.836,0.0,-0.45236,0.00014,33.02251]
[1778746864214,33.49,79783.022,0.0,-0.45262,0.00014,33.02427]
[1778746866770,33.48,79779.314,0.0,-0.45314,0.00014,33.0279]
[1778746871262,33.46,79772.17,0.0,-0.45413,0.00014,33.03454]
[1778746873976,33.45,79772.124,0.0,-0.45413,0.00014,33.03449]
[1778746879318,33.43,79769.258,0.0,-0.45451,0.00014,33.03703]
[1778746882559,33.42,79767.84,0.0,-0.45471,0.00014,33.0383]
[1778746887048,33.43,79765.096,0.0,-0.45511,0.00014,33.04097]
[1778746887379,33.44,79765.096,0.0,-0.45512,0.00014,33.041]
[1778746888321,33.44,79765.096,0.0,-0.45512,0.00014,33.041]
[1778746888381,33.45,79765.096,0.0,-0.45512,0.00014,33.04106]
[1778746889394,33.45,79765.096,0.0,-0.45512,0.00014,33.04106]
[1778746889495,33.45,79765.096,0.0,-0.45513,0.00014,33.04108]
[1778746891895,33.45,79759.368,0.0,-0.45594,0.00014,33.04341]
[1778746892682,33.45,79760.146,0.0,-0.45583,0.00014,33.04272]
[1778746894420,33.45,79760.146,0.0,-0.45583,0.00014,33.04274]
[1778746894425,33.46,79760.146,0.0,-0.45584,0.00014,33.04277]
[1778746899459,33.47,79755.172,0.0,-0.45655,0.00014,33.04726]
[1778746904694,33.48,79751.432,0.0,-0.45709,0.00014,33.05061]
[1778746908522,33.49,79743.942,0.0,-0.45817,0.00014,33.05705]
[1778746913557,33.52,79737.7,0.0,-0.45908,0.00014,33.06232]
[1778746918592,33.54,79736.142,0.0,-0.45932,0.00014,33.06373]
[1778746923627,33.56,79737.688,0.0,-0.45911,0.00014,33.06261]
[1778746928662,33.57,79738.712,0.0,-0.45898,0.00014,33.06187]
[1778746933697,33.58,79735.236,0.0,-0.45948,0.00014,33.06472]
[1778746938730,33.58,79733.914,0.0,-0.45967,0.00014,33.06576]
[1778746943735,33.59,79729.618,0.0,-0.46028,0.00014,33.06915]
[1778746948740,33.61,79726.35,0.0,-0.46076,0.00014,33.07173]
[1778746953745,33.63,79722.352,0.0,-0.46134,0.00014,33.0719]
[1778746958750,33.64,79724.864,0.0,-0.46099,0.00014,33.07013]
[1778746963755,33.57,79720.042,0.0,-0.46163,0.00014,33.07326]
[1778746968760,33.53,79713.048,0.0,-0.46259,0.00014,33.07801]
[1778746973765,33.53,79716.564,0.0,-0.46209,0.00014,33.07553]
[1778746978770,33.53,79715.09,0.0,-0.4623,0.00014,33.07655]
[1778746983775,33.53,79709.696,0.0,-0.46306,0.00014,33.08029]
[1778746988780,33.53,79710.658,0.0,-0.46293,0.00014,33.07964]
[1778746992011,33.53,79712.356,0.0,-0.46269,0.00014,33.07846]
[1778746998151,33.53,79705.3,0.0,-0.46369,0.00014,33.08325]
[1778747002179,33.53,79697.624,0.0,-0.46479,0.00014,33.08826]
[1778747007215,33.54,79694.968,0.0,-0.46517,0.00014,33.08997]
[1778747010236,33.54,79702.914,0.0,-0.46404,0.00014,33.08491]
[1778747015272,33.55,79696.878,0.0,-0.4649,0.00014,33.08592]
[1778747020308,33.56,79697.292,0.0,-0.46485,0.00014,33.08569]
[1778747025343,33.57,79695.696,0.0,-0.46508,0.00014,33.08673]
[1778747030378,33.57,79694.202,0.0,-0.4653,0.00014,33.08768]
[1778747035413,33.57,79700.542,0.0,-0.4644,0.00014,33.0837]
[1778747040449,33.57,79698.674,0.0,-0.46466,0.00014,33.08488]
[1778747045484,33.58,79695.176,0.0,-0.46516,0.00014,33.08709]
[1778747050519,33.57,79697.912,0.0,-0.46477,0.00014,33.08535]
[1778747055554,33.53,79697.558,0.0,-0.46479,0.00014,33.08536]
[1778747060293,33.49,79698.73,0.0,-0.4646,0.00014,33.08447]
[1778747065627,33.51,79703.95,0.0,-0.46387,0.00014,33.08115]
[1778747070662,33.48,79705.03,0.0,-0.46369,0.00014,33.08027]
[1778747075697,33.45,79705.142,0.0,-0.46366,0.00014,33.07716]
[1778747080873,33.42,79706.9,0.0,-0.46339,0.00014,33.07586]
[1778747085878,33.4,79710.894,0.0,-0.4628,0.00014,33.07299]
[1778747091809,33.37,79714.28,0.0,-0.4623,0.00014,33.07044]
[1778747093823,33.36,79721.342,0.0,-0.46128,0.00014,33.06523]
[1778747098858,33.34,79728.028,0.0,-0.46031,0.00014,33.06007]
[1778747103779,33.31,79726.586,0.0,-0.4605,0.00014,33.061]
[1778747103893,33.31,79726.586,0.0,-0.46049,0.00014,33.06096]
[1778747106899,33.31,79733.87,0.0,-0.45945,0.00014,33.0553]
[1778747107561,33.31,79733.87,0.0,-0.45945,0.00014,33.0553]
[1778747107662,33.32,79733.87,0.0,-0.45946,0.00014,33.05531]
[1778747109724,33.31,79733.366,0.0,-0.45952,0.00014,33.05565]
[1778747110805,33.3,79733.366,0.0,-0.45951,0.00014,33.0556]
[1778747112905,33.28,79740.882,0.0,-0.45842,0.00014,33.04933]
[1778747117910,33.25,79745.59,0.0,-0.45773,0.00014,33.0452]
[1778747119416,33.25,79742.768,0.0,-0.45813,0.00014,33.04755]
[1778747124917,33.22,79742.432,0.0,-0.45815,0.00014,33.04765]
[1778747126036,33.22,79742.648,0.0,-0.45812,0.00014,33.04745]
[1778747127754,33.22,79743.214,0.0,-0.45803,0.00014,33.04693]
[1778747131376,33.2,79740.578,0.0,-0.4584,0.00014,33.04901]
[1778747131477,33.19,79740.578,0.0,-0.45839,0.00014,33.04603]
[1778747133194,33.18,79739.382,0.0,-0.45856,0.00014,33.047]
[1778747133926,33.18,79739.104,0.0,-0.45859,0.00014,33.04721]
[1778747138931,33.16,79738.058,0.0,-0.45872,0.00014,33.0479]
[1778747143936,33.14,79737.454,0.0,-0.45879,0.00014,33.04825]
[1778747148941,33.12,79736.252,0.0,-0.45895,0.00014,33.0491]
[1778747153946,33.1,79734.604,0.0,-0.45917,0.00014,33.05033]
[1778747154854,33.1,79734.604,0.0,-0.45917,0.00014,33.05033]
[1778747160953,33.13,79736.738,0.0,-0.45889,0.00014,33.04879]
[1778747166335,33.15,79733.686,0.0,-0.45934,0.00014,33.0514]
[1778747167255,33.15,79733.686,0.0,-0.45934,0.00014,33.0514]
[1778747167342,33.15,79733.686,0.0,-0.45934,0.00014,33.05142]
[1778747172378,33.2,79736.506,0.0,-0.45898,0.00014,33.04949]
[1778747177413,33.24,79734.166,0.0,-0.45935,0.00014,33.05166]
[1778747179227,33.25,79734.166,0.0,-0.45936,0.00014,33.05171]
[1778747184976,33.31,79734.846,0.0,-0.45931,0.00014,33.05161]
[1778747190599,33.36,79736.096,0.0,-0.45917,0.00014,33.05094]
[1778747190700,33.37,79736.096,0.0,-0.45918,0.00014,33.051]
[1778747195987,33.42,79738.22,0.0,-0.45891,0.00014,33.04672]
[1778747201603,33.47,79738.892,0.0,-0.45886,0.00014,33.04652]
[1778747206638,33.5,79741.076,0.0,-0.45857,0.00014,33.04499]
[1778747211673,33.53,79742.17,0.0,-0.45844,0.00014,33.04431]
[1778747216708,33.56,79742.342,0.0,-0.45844,0.00014,33.04435]
[1778747221743,33.58,79742.726,0.0,-0.4584,0.00014,33.04418]
[1778747223758,33.58,79735.582,0.0,-0.45942,0.00014,33.04995]
[1778747228793,33.58,79730.456,0.0,-0.46015,0.00014,33.05395]
[1778747233827,33.59,79731.704,0.0,-0.45997,0.00014,33.053]
[1778747236561,33.59,79732.126,0.0,-0.45991,0.00014,33.05268]
[1778747238317,33.59,79736.98,0.0,-0.45922,0.00014,33.04886]
[1778747238917,33.59,79736.98,0.0,-0.45922,0.00014,33.04886]
[1778747239297,33.58,79736.98,0.0,-0.45922,0.00014,33.04885]
[1778747244904,33.6,79741.73,0.0,-0.45856,0.00014,33.04512]
[1778747249939,33.61,79740.386,0.0,-0.45876,0.00014,33.04629]
[1778747251162,33.61,79739.674,0.0,-0.45886,0.00014,33.04687]
[1778747256988,33.59,79743.904,0.0,-0.45824,0.00014,33.0404]
[1778747262023,33.58,79745.484,0.0,-0.45801,0.00014,33.03902]
[1778747266539,33.58,79743.852,0.0,-0.45824,0.00014,33.04032]
[1778747266612,33.58,79743.852,0.0,-0.45824,0.00014,33.04032]
[1778747267059,33.57,79743.852,0.0,-0.45824,0.00014,33.04031]
[1778747269065,33.57,79749.626,0.0,-0.45741,0.00014,33.03541]
[1778747272709,33.54,79756.508,0.0,-0.45641,0.00014,33.02929]
[1778747278072,33.47,79755.678,0.0,-0.45647,0.00014,33.02942]
[1778747283077,33.41,79755.684,0.0,-0.45641,0.00014,33.02896]
[1778747286080,33.39,79767.526,0.0,-0.4547,0.00014,33.01795]
[1778747292086,33.37,79774.246,0.0,-0.45373,0.00014,33.01136]
[1778747298092,33.35,79775.582,0.0,-0.45352,0.00014,33.00992]
[1778747303097,33.34,79776.912,0.0,-0.45332,0.00014,33.00855]
[1778747307302,33.34,79778.22,0.0,-0.45313,0.00014,33.00722]
[1778747313387,33.34,79780.336,0.0,-0.45283,0.00014,33.0022]
[1778747319113,33.34,79784.92,0.0,-0.45218,0.00014,32.99763]
[1778747324121,33.35,79793.36,0.0,-0.45098,0.00014,32.989]
[1778747326478,33.35,79784.732,0.0,-0.45221,0.00014,32.99792]
[1778747331513,33.35,79784.656,0.0,-0.45223,0.00014,32.99803]
[1778747336548,33.36,79786.388,0.0,-0.45198,0.00014,32.99632]
[1778747341583,33.36,79786.5,0.0,-0.45197,0.00014,32.99625]
[1778747343568,33.36,79786.416,0.0,-0.45199,0.00014,32.99634]
[1778747344372,33.36,79786.416,0.0,-0.45199,0.00014,32.99635]
[1778747349639,33.36,79780.47,0.0,-0.45283,0.00014,33.00228]
[1778747353065,33.36,79780.628,0.0,-0.4528,0.00014,33.00211]
[1778747354723,33.37,79779.456,0.0,-0.45298,0.00014,33.00335]
[1778747355570,33.37,79779.456,0.0,-0.45299,0.00014,33.00343]
[1778747356924,33.37,79779.456,0.0,-0.45299,0.00014,33.00341]
[1778747362158,33.37,79785.054,0.0,-0.45219,0.00014,32.99779]
[1778747363367,33.37,79785.054,0.0,-0.45219,0.00014,32.99779]
[1778747367766,33.36,79777.45,0.0,-0.45326,0.00014,33.00532]
[1778747368395,33.36,79777.45,0.0,-0.45326,0.00014,33.00532]
[1778747368699,33.36,79777.45,0.0,-0.45326,0.00014,33.00532]
[1778747369747,33.36,79777.45,0.0,-0.45326,0.00014,33.00531]
[1778747371799,33.36,79784.562,0.0,-0.45225,0.00014,32.99534]
[1778747376834,33.36,79781.576,0.0,-0.45267,0.00014,32.99832]
[1778747377331,33.36,79781.576,0.0,-0.45267,0.00014,32.99832]
[1778747381193,33.36,79777.842,20.3,-0.4532,0.00014,33.00197]
[1778747381195,33.36,79777.842,36.0,-0.4532,0.00014,33.00197]
[1778747381196,33.36,79777.842,36.0,-0.4532,0.00014,33.00197]
[1778747381279,33.36,79777.842,36.0,-0.4532,0.00014,33.00197]
[1778747387911,33.42,79778.158,36.0,-0.45321,0.00014,33.00223]
[1778747388272,33.42,79778.158,36.0,-0.45321,0.00014,33.00223]
[1778747388918,33.43,79778.158,36.0,-0.45322,0.00014,33.00231]
[1778747389878,33.43,79778.158,36.0,-0.45322,0.00014,33.00231]
[1778747389925,33.43,79778.158,36.0,-0.45323,0.00014,33.00239]
[1778747392946,33.45,79764.504,36.0,-0.45518,0.00014,33.01546]
[1778747397982,33.46,79758.374,36.0,-0.45607,0.00014,33.02118]
[1778747398514,33.46,79758.374,36.0,-0.45607,0.00014,33.02118]
[1778747398614,33.47,79758.374,36.0,-0.45608,0.00014,33.02121]
[1778747404026,33.64,79761.874,36.0,-0.45573,0.00014,33.01947]
[1778747409062,33.77,79764.5,36.0,-0.45548,0.00014,33.01822]
[1778747414097,33.84,79765.056,36.0,-0.45546,0.00014,33.01831]
[1778747419132,33.87,79761.848,36.0,-0.45595,0.00014,33.02145]
[1778747424167,33.9,79761.95,36.0,-0.45596,0.00014,33.02159]
[1778747428598,33.93,79759.714,36.0,-0.45629,0.00014,33.02372]
[1778747429203,33.93,79759.714,36.0,-0.45629,0.00014,33.02376]
[1778747432223,33.93,79769.418,36.0,-0.45492,0.00014,33.01218]
[1778747437233,33.92,79765.42,36.0,-0.45548,0.00014,33.0157]
[1778747442238,33.9,79762.072,36.0,-0.45594,0.00014,33.01857]
[1778747447243,33.89,79760.82,36.0,-0.4561,0.00014,33.01956]
[1778747451404,33.92,79767.774,36.0,-0.45515,0.00014,33.01365]
[1778747452006,33.94,79767.774,36.0,-0.45517,0.00014,33.01379]
[1778747453249,33.95,79777.468,36.0,-0.45382,0.00014,33.00498]
[1778747453445,33.95,79777.468,36.0,-0.45382,0.00014,33.00498]
[1778747454250,33.96,79780.17,36.0,-0.45345,0.00014,33.00254]
[1778747454649,33.96,79780.17,36.0,-0.45345,0.00014,33.00254]
[1778747454670,33.98,79780.17,36.0,-0.45347,0.00014,33.00264]
[1778747455584,33.98,79780.17,36.0,-0.45347,0.00014,33.00264]
[1778747456124,33.98,79780.17,36.0,-0.45347,0.00014,33.00264]
[1778747457253,33.99,79791.292,36.0,-0.45192,0.00014,32.99199]
[1778747458946,34.0,79790.078,36.0,-0.4521,0.00014,32.99326]
[1778747459048,34.01,79790.078,36.0,-0.45211,0.00014,32.99333]
[1778747459628,34.01,79790.078,36.0,-0.45211,0.00014,32.99333]
[1778747460088,34.01,79790.078,36.0,-0.45211,0.00014,32.99333]
[1778747461119,34.01,79790.078,36.0,-0.45212,0.00014,32.99341]
[1778747461130,34.02,79790.078,36.0,-0.45212,0.00014,32.9935]
[1778747462258,34.03,79782.046,36.0,-0.45326,0.00014,33.00138]
[1778747467262,34.07,79785.918,36.0,-0.45275,0.00014,32.99802]
[1778747472267,34.09,79788.464,36.0,-0.45242,0.00014,32.99577]
[1778747477272,34.11,79786.886,36.0,-0.45266,0.00014,32.9975]
[1778747478788,34.12,79786.562,36.0,-0.45271,0.00014,32.99785]
[1778747484279,34.14,79789.992,36.0,-0.45225,0.00014,32.9947]
[1778747489284,34.15,79788.032,36.0,-0.45253,0.00014,32.99672]
[1778747489619,34.15,79788.032,36.0,-0.45253,0.00014,32.99672]
[1778747490221,34.15,79788.032,36.0,-0.45253,0.00014,32.99672]
[1778747491893,34.15,79784.752,36.0,-0.45299,0.00014,32.99703]
[1778747491906,34.16,79784.752,36.0,-0.453,0.00014,32.99706]
[1778747492650,34.16,79784.752,36.0,-0.453,0.00014,32.99706]
[1778747495664,34.18,79776.694,36.0,-0.45414,0.00014,33.0048]
[1778747500699,34.2,79774.012,36.0,-0.45453,0.00014,33.00747]
[1778747505057,34.21,79774.502,36.0,-0.45448,0.00014,33.00715]
[1778747510770,34.24,79776.038,36.0,-0.45429,0.00014,33.00598]
[1778747515805,34.25,79775.916,36.0,-0.45431,0.00014,33.00618]
[1778747520840,34.26,79777.27,36.0,-0.45413,0.00014,33.005]
[1778747525875,34.27,79775.538,36.0,-0.45438,0.00014,33.00666]
[1778747529679,34.27,79775.458,36.0,-0.4544,0.00014,33.00678]
[1778747530435,34.26,79775.458,36.0,-0.45439,0.00014,33.00669]
[1778747533881,34.23,79771.768,36.0,-0.45487,0.00014,33.00974]
[1778747535110,34.22,79771.768,36.0,-0.45486,0.00014,33.00963]
[1778747537143,34.2,79771.958,36.0,-0.45481,0.00014,33.00929]
[1778747537962,34.18,79782.062,36.0,-0.45339,0.00014,32.99983]
[1778747542997,34.15,79784.436,36.0,-0.45303,0.00014,32.99729]
[1778747548323,34.12,79781.052,36.0,-0.45348,0.00014,33.00027]
[1778747553549,34.1,79783.516,36.0,-0.45311,0.00014,32.99479]
[1778747553619,34.1,79783.516,36.0,-0.45311,0.00014,32.99479]
[1778747553622,34.1,79783.516,36.0,-0.45311,0.00014,32.99479]
[1778747554075,34.1,79783.516,36.0,-0.45311,0.00014,32.99476]
[1778747556172,34.09,79783.166,36.0,-0.45315,0.00014,32.99503]
[1778747558474,34.07,79789.77,36.0,-0.45221,0.00014,32.98842]
[1778747559111,34.07,79789.77,36.0,-0.45221,0.00014,32.98842]
[1778747560235,34.07,79789.77,36.0,-0.45221,0.00014,32.98842]
[1778747563331,34.06,79785.186,36.0,-0.45284,0.00014,32.99282]
[1778747565175,34.06,79783.408,36.0,-0.45309,0.00014,32.99451]
[1778747565272,34.06,79783.408,36.0,-0.45308,0.00014,32.9945]
[1778747568174,34.04,79792.79,36.0,-0.45175,0.00014,32.98513]
[1778747568600,34.04,79792.79,36.0,-0.45175,0.00014,32.98513]
[1778747568712,34.04,79792.79,36.0,-0.45175,0.00014,32.98513]
[1778747578232,33.99,79791.718,36.0,-0.45185,0.00014,32.98569]
[1778747580937,33.98,79791.544,36.0,-0.45188,0.00014,32.98584]
[1778747580947,33.98,79791.544,36.0,-0.45188,0.00014,32.98584]
[1778747582554,34.0,79797.3,36.0,-0.45108,0.00014,32.98017]
[1778747583154,34.0,79797.3,36.0,-0.45108,0.00014,32.98017]
[1778747583912,34.0,79797.3,36.0,-0.45109,0.00014,32.98022]
[1778747584143,34.0,79797.3,36.0,-0.45109,0.00014,32.98022]
[1778747584920,34.0,79797.3,36.0,-0.45109,0.00014,32.98025]
[1778747585386,34.01,79797.3,36.0,-0.45109,0.00014,32.98026]
[1778747586308,33.99,79797.3,36.0,-0.45108,0.00014,32.9801]
[1778747587316,33.98,79811.632,36.0,-0.44906,0.00014,32.96491]
[1778747592385,33.91,79810.988,36.0,-0.44908,0.00014,32.96485]
[1778747596683,33.87,79810.938,36.0,-0.44904,0.00014,32.9644]
[1778747597386,33.86,79810.938,36.0,-0.44903,0.00014,32.96429]
[1778747602090,33.88,79814.032,36.0,-0.44862,0.00014,32.96125]
[1778747602191,33.89,79814.032,36.0,-0.44863,0.00014,32.96132]
[1778747607399,33.85,79813.858,36.0,-0.4486,0.00014,32.96099]
[1778747609079,33.84,79813.988,36.0,-0.44858,0.00014,32.96075]
[1778747609180,33.83,79813.988,36.0,-0.44857,0.00014,32.96066]
[1778747614408,33.87,79813.366,36.0,-0.44869,0.00014,32.95887]
[1778747619413,33.9,79812.89,36.0,-0.4488,0.00014,32.95977]
[1778747624420,33.93,79812.75,36.0,-0.44884,0.00014,32.96023]
[1778747625214,33.93,79812.75,36.0,-0.44884,0.00014,32.96023]
[1778747625279,33.93,79812.75,36.0,-0.44885,0.00014,32.96028]
[1778747625926,33.93,79812.75,36.0,-0.44885,0.00014,32.96028]
[1778747627067,33.92,79812.75,36.0,-0.44884,0.00014,32.96015]
[1778747627168,33.92,79812.75,36.0,-0.44884,0.00014,32.96015]
[1778747628115,33.91,79812.75,36.0,-0.44883,0.00014,32.96005]
[1778747629425,33.9,79826.088,36.0,-0.44694,0.00014,32.945]
[1778747635431,33.87,79829.542,36.0,-0.44643,0.00014,32.94063]
[1778747640436,33.85,79830.088,36.0,-0.44633,0.00014,32.93973]
[1778747645441,33.83,79831.284,36.0,-0.44614,0.00014,32.93813]
[1778747648444,33.83,79840.886,36.0,-0.44479,0.00014,32.92664]
[1778747651050,33.83,79843.2,36.0,-0.44446,0.00014,32.92385]
[1778747651161,33.83,79843.2,36.0,-0.44446,0.00014,32.92385]
[1778747651198,33.83,79843.2,36.0,-0.44446,0.00014,32.92385]
[1778747651201,33.83,79843.2,36.0,-0.44446,0.00014,32.92385]
[1778747656451,33.84,79847.19,36.0,-0.44392,0.00014,32.91907]
[1778747662457,33.84,79850.472,36.0,-0.44347,0.00014,32.91512]
[1778747662463,33.84,79850.472,36.0,-0.44347,0.00014,32.91512]
[1778747665493,33.85,79850.262,36.0,-0.4435,0.00014,32.91547]
[1778747671101,33.87,79853.474,36.0,-0.44308,0.00014,32.91173]
[1778747676940,33.9,79855.292,36.0,-0.44286,0.00014,32.90696]
[1778747681975,33.91,79856.838,36.0,-0.44266,0.00014,32.90523]
[1778747687482,33.92,79858.286,36.0,-0.44247,0.00014,32.90357]
[1778747693488,33.93,79859.128,36.0,-0.44237,0.00014,32.90267]
[1778747696462,33.94,79859.138,36.0,-0.44237,0.00014,32.9027]
[1778747699132,33.94,79859.136,36.0,-0.44238,0.00014,32.90277]
[1778747705140,33.95,79858.226,36.0,-0.44252,0.00014,32.90408]
[1778747710505,33.96,79864.02,36.0,-0.44172,0.00014,32.89679]
[1778747716229,33.97,79865.236,36.0,-0.44156,0.00014,32.8954]
[1778747721516,33.98,79866.108,36.0,-0.44145,0.00014,32.89438]
[1778747727306,33.99,79864.918,36.0,-0.44163,0.00014,32.89605]
[1778747732341,33.99,79862.66,36.0,-0.44194,0.00014,32.89608]
[1778747737376,33.99,79862.27,36.0,-0.442,0.00014,32.89661]
[1778747742414,33.99,79865.198,36.0,-0.44159,0.00014,32.89289]
[1778747747449,34.0,79865.554,36.0,-0.44155,0.00014,32.8925]
[1778747752484,34.01,79870.166,36.0,-0.44092,0.00014,32.8866]
[1778747757519,33.99,79871.116,36.0,-0.44077,0.00014,32.88514]
[1778747762554,33.98,79873.5,36.0,-0.44042,0.00014,32.88179]
[1778747767563,33.97,79870.596,36.0,-0.44081,0.00014,32.88549]
[1778747773572,33.97,79869.51,36.0,-0.44096,0.00014,32.88683]
[1778747778577,33.97,79870.142,36.0,-0.44087,0.00014,32.88596]
[1778747784583,33.96,79870.546,36.0,-0.4408,0.00014,32.88534]
[1778747788573,33.96,79866.082,36.0,-0.44143,0.00014,32.89119]
[1778747790502,33.96,79865.17,36.0,-0.44156,0.00014,32.89242]
[1778747795594,33.97,79871.11,36.0,-0.44074,0.00014,32.8819]
[1778747800599,33.97,79873.702,36.0,-0.44038,0.00014,32.87848]
[1778747805604,33.97,79879.15,36.0,-0.43961,0.00014,32.87105]
[1778747810609,33.96,79880.928,36.0,-0.43935,0.00014,32.86845]
[1778747812810,33.95,79881.706,36.0,-0.43923,0.00014,32.86731]
[1778747813134,33.95,79881.706,36.0,-0.43923,0.00014,32.86731]
[1778747813425,33.95,79881.706,36.0,-0.43923,0.00014,32.86731]
[1778747818617,33.96,79885.456,36.0,-0.43872,0.00014,32.8623]
[1778747819162,33.96,79885.456,36.0,-0.43872,0.00014,32.8623]
[1778747819684,33.97,79885.456,36.0,-0.43873,0.00014,32.86243]
[1778747824997,34.0,79873.596,36.0,-0.44043,0.00014,32.87903]
[1778747830032,34.01,79876.644,36.0,-0.44002,0.00014,32.87523]
[1778747834249,34.02,79874.854,36.0,-0.44028,0.00014,32.87775]
[1778747834250,34.02,79874.854,36.0,-0.44028,0.00014,32.87775]
[1778747837213,34.03,79876.486,36.0,-0.44007,0.00014,32.87572]
[1778747837320,34.03,79876.486,36.0,-0.44007,0.00014,32.87572]
[1778747841109,34.01,79884.756,36.0,-0.43889,0.00014,32.86412]
[1778747842098,34.01,79884.756,36.0,-0.43889,0.00014,32.86412]
[1778747842603,34.01,79884.756,36.0,-0.43889,0.00014,32.86412]
[1778747851179,33.93,79882.16,36.0,-0.43914,0.00014,32.86343]
[1778747852342,33.93,79882.16,36.0,-0.43914,0.00014,32.86343]
[1778747852853,33.94,79882.16,36.0,-0.43915,0.00014,32.86354]
[1778747853518,33.94,79882.16,36.0,-0.43915,0.00014,32.86354]
[1778747853848,33.95,79882.16,36.0,-0.43916,0.00014,32.86367]
[1778747854526,33.95,79882.16,36.0,-0.43916,0.00014,32.86367]
[1778747855207,33.96,79893.852,36.0,-0.43755,0.00014,32.84771]
[1778747859979,33.92,79891.476,36.0,-0.43783,0.00014,32.85036]
[1778747860243,33.92,79891.476,36.0,-0.43782,0.00014,32.85021]
[1778747861141,33.92,79891.476,36.0,-0.43782,0.00014,32.85021]
[1778747861250,33.91,79891.476,36.0,-0.43781,0.00014,32.85013]
[1778747862956,33.91,79886.624,36.0,-0.43848,0.00014,32.85681]
[1778747863365,33.91,79886.624,36.0,-0.43848,0.00014,32.85681]
[1778747869306,33.87,79886.872,36.0,-0.43839,0.00014,32.85579]
[1778747872215,33.86,79885.264,36.0,-0.43861,0.00014,32.85788]
[1778747872271,33.86,79885.264,36.0,-0.43861,0.00014,32.85788]
[1778747873562,33.86,79885.264,36.0,-0.4386,0.00014,32.85781]
[1778747873663,33.85,79885.264,36.0,-0.4386,0.00014,32.85775]
[1778747875484,33.85,79884.406,36.0,-0.43871,0.00014,32.85889]
[1778747875501,33.85,79884.406,36.0,-0.43871,0.00014,32.85884]
[1778747881082,33.83,79886.902,36.0,-0.43834,0.00014,32.85505]
[1778747881392,33.83,79886.902,36.0,-0.43833,0.00014,32.855]
[1778747882616,33.83,79886.902,36.0,-0.43833,0.00014,32.855]
[1778747882687,33.83,79885.96,36.0,-0.43846,0.00014,32.85629]
[1778747884919,33.82,79886.562,36.0,-0.43837,0.00014,32.85535]
[1778747885420,33.82,79886.562,36.0,-0.43836,0.00014,32.85529]
[1778747886197,33.82,79886.562,36.0,-0.43836,0.00014,32.85529]
[1778747886427,33.82,79886.562,36.0,-0.43837,0.00014,32.8553]
[1778747887966,33.83,79891.222,36.0,-0.43773,0.00014,32.84899]
[1778747888441,33.84,79891.222,36.0,-0.43775,0.00014,32.84923]
[1778747893476,33.85,79893.26,36.0,-0.43747,0.00014,32.84638]
[1778747898511,33.85,79892.602,36.0,-0.43756,0.00014,32.8473]
[1778747903547,33.85,79895.108,36.0,-0.43721,0.00014,32.84378]
[1778747907037,33.85,79892.354,36.0,-0.4376,0.00014,32.84769]
[1778747907574,33.85,79892.354,36.0,-0.4376,0.00014,32.84766]
[1778747912609,33.83,79886.23,36.0,-0.43843,0.00014,32.85306]
[1778747914790,33.82,79885.098,36.0,-0.43858,0.00014,32.85453]
[1778747915630,33.83,79885.098,36.0,-0.43858,0.00014,32.85455]
[1778747916637,33.83,79893.47,36.0,-0.43741,0.00014,32.8428]
[1778747920464,33.83,79896.496,36.0,-0.43699,0.00014,32.83857]
[1778747920489,33.83,79896.496,36.0,-0.43699,0.00014,32.83857]
[1778747922683,33.84,79905.228,36.0,-0.43579,0.00014,32.8261]
[1778747927552,33.86,79907.06,36.0,-0.43556,0.00014,32.82371]
[1778747930736,33.87,79898.792,36.0,-0.43672,0.00014,32.83591]
[1778747935741,33.87,79893.448,36.0,-0.43747,0.00014,32.84356]
[1778747937701,33.86,79892.628,36.0,-0.43758,0.00014,32.84471]
[1778747942709,33.83,79892.878,36.0,-0.4375,0.00014,32.84376]
[1778747942750,33.83,79892.67,36.0,-0.43752,0.00014,32.84392]
[1778747942786,33.83,79892.67,36.0,-0.43752,0.00014,32.84392]
[1778747948757,33.79,79901.114,36.0,-0.43629,0.00014,32.83109]
[1778747952669,33.78,79900.858,36.0,-0.4363,0.00014,32.83118]
[1778747957766,33.75,79893.644,36.0,-0.43728,0.00014,32.84121]
[1778747961044,33.75,79893.586,36.0,-0.43728,0.00014,32.84118]
[1778747966775,33.74,79892.56,36.0,-0.43741,0.00014,32.84246]
[1778747971780,33.73,79892.924,36.0,-0.43735,0.00014,32.83893]
[1778747972770,33.73,79892.924,36.0,-0.43735,0.00014,32.83893]
[1778747973049,33.73,79893.838,36.0,-0.43722,0.00014,32.83759]
[1778747978787,33.72,79899.094,36.0,-0.43647,0.00014,32.82976]
[1778747982334,33.71,79899.554,36.0,-0.43639,0.00014,32.82894]
[1778747984111,33.71,79902.856,36.0,-0.43592,0.00014,32.82404]
[1778747990799,33.7,79903.524,36.0,-0.43582,0.00014,32.8229]
[1778747996197,33.7,79901.122,36.0,-0.43615,0.00014,32.82631]
[1778748001232,33.69,79898.864,36.0,-0.43645,0.00014,32.82946]
[1778748006267,33.68,79897.242,36.0,-0.43667,0.00014,32.83174]
[1778748006863,33.68,79897.242,36.0,-0.43667,0.00014,32.83174]
[1778748007009,33.68,79897.242,36.0,-0.43667,0.00014,32.83174]
[1778748007566,33.68,79897.242,36.0,-0.43667,0.00014,32.83174]
[1778748013316,33.69,79892.746,36.0,-0.43731,0.00014,32.83832]
[1778748018351,33.7,79889.544,36.0,-0.43777,0.00014,32.84304]
[1778748023386,33.71,79886.726,36.0,-0.43818,0.00014,32.8472]
[1778748023836,33.71,79886.726,36.0,-0.43818,0.00014,32.8472]
[1778748027790,33.71,79886.712,36.0,-0.43819,0.00014,32.84734]
[1778748027792,33.71,79886.712,36.0,-0.43819,0.00014,32.84738]
[1778748031224,33.7,79884.342,36.0,-0.43851,0.00014,32.85046]
[1778748031446,33.7,79884.342,36.0,-0.4385,0.00014,32.84746]
[1778748035474,33.72,79876.48,36.0,-0.43963,0.00014,32.85867]
[1778748036132,33.72,79876.48,36.0,-0.43963,0.00014,32.85867]
[1778748041644,33.74,79876.452,36.0,-0.43966,0.00014,32.85911]
[1778748046973,33.76,79877.14,36.0,-0.4396,0.00014,32.85855]
[1778748047558,33.75,79877.14,36.0,-0.43958,0.00014,32.85839]
[1778748048014,33.75,79877.14,36.0,-0.43958,0.00014,32.85839]
[1778748048565,33.76,79877.14,36.0,-0.43959,0.00014,32.85847]
[1778748053600,33.77,79873.008,36.0,-0.44019,0.00014,32.86436]
[1778748054946,33.78,79873.008,36.0,-0.44019,0.00014,32.86439]
[1778748060649,33.84,79870.084,36.0,-0.44069,0.00014,32.86931]
[1778748062798,33.84,79863.906,36.0,-0.44156,0.00014,32.87755]
[1778748066502,33.85,79862.948,36.0,-0.44171,0.00014,32.87898]
[1778748071726,33.89,79866.324,36.0,-0.44128,0.00014,32.87512]
[1778748072171,33.89,79866.324,36.0,-0.44128,0.00014,32.87512]
[1778748072737,33.89,79866.324,36.0,-0.44128,0.00014,32.87512]
[1778748080496,33.93,79867.45,36.0,-0.44118,0.00014,32.87435]
[1778748080512,33.93,79867.45,36.0,-0.44118,0.00014,32.87435]
[1778748081636,33.94,79867.45,36.0,-0.44119,0.00014,32.87442]
[1778748083811,33.94,79860.0,36.0,-0.44223,0.00014,32.88417]
[1778748088846,33.95,79854.4,36.0,-0.44302,0.00014,32.8913]
[1778748093881,33.95,79856.342,36.0,-0.44275,0.00014,32.886]
[1778748093992,33.95,79856.342,36.0,-0.44275,0.00014,32.886]
[1778748099913,33.96,79857.378,36.0,-0.44261,0.00014,32.88478]
[1778748104918,33.96,79858.506,36.0,-0.44246,0.00014,32.88343]
[1778748109864,33.97,79857.848,36.0,-0.44256,0.00014,32.88433]
[1778748112208,33.97,79852.09,36.0,-0.44336,0.00014,32.89155]
[1778748115935,33.96,79847.444,36.0,-0.444,0.00014,32.89718]
[1778748117261,33.96,79847.356,36.0,-0.44401,0.00014,32.89726]
[1778748118227,33.95,79847.356,36.0,-0.44401,0.00014,32.89724]
[1778748118310,33.95,79847.356,36.0,-0.44401,0.00014,32.89724]
[1778748120872,33.95,79840.712,36.0,-0.44493,0.00014,32.90521]
[1778748125493,33.93,79836.338,36.0,-0.44552,0.00014,32.91016]
[1778748127941,33.92,79851.486,36.0,-0.4434,0.00014,32.8917]
[1778748133948,33.93,79850.962,36.0,-0.44347,0.00014,32.89239]
[1778748137339,33.93,79848.312,36.0,-0.44384,0.00014,32.89566]
[1778748141956,33.92,79841.064,36.0,-0.44485,0.00014,32.90443]
[1778748143118,33.92,79839.992,36.0,-0.445,0.00014,32.90568]
[1778748147433,33.92,79846.224,36.0,-0.44412,0.00014,32.89806]
[1778748153968,33.91,79845.91,36.0,-0.44416,0.00014,32.89548]
[1778748158973,33.91,79843.16,36.0,-0.44454,0.00014,32.89878]
[1778748163978,33.9,79843.118,36.0,-0.44454,0.00014,32.89876]
[1778748168983,33.9,79842.288,36.0,-0.44465,0.00014,32.8997]
[1778748172978,33.9,79842.322,36.0,-0.44464,0.00014,32.89962]
[1778748178471,33.89,79841.322,36.0,-0.44477,0.00014,32.90073]
[1778748179603,33.89,79841.322,36.0,-0.44477,0.00014,32.90073]
[1778748179672,33.89,79841.322,36.0,-0.44477,0.00014,32.90073]
[1778748188835,33.88,79840.954,36.0,-0.44481,0.00014,32.90108]
[1778748194586,33.88,79841.792,36.0,-0.44469,0.00014,32.9]
[1778748199621,33.87,79840.992,36.0,-0.4448,0.00014,32.90093]
[1778748203328,33.87,79841.226,36.0,-0.44476,0.00014,32.90062]
[1778748210699,33.87,79841.228,36.0,-0.44476,0.00014,32.90058]
[1778748215734,33.87,79839.946,36.0,-0.44493,0.00014,32.89917]
[1778748220769,33.87,79841.316,36.0,-0.44474,0.00014,32.8975]
[1778748225804,33.86,79841.04,36.0,-0.44478,0.00014,32.89782]
[1778748227285,33.86,79840.304,36.0,-0.44488,0.00014,32.89869]
[1778748229229,33.86,79836.022,36.0,-0.44548,0.00014,32.90378]
[1778748234362,33.86,79836.68,36.0,-0.44538,0.00014,32.90295]
[1778748239902,33.86,79842.572,36.0,-0.44455,0.00014,32.89587]
[1778748241916,33.87,79857.84,36.0,-0.44243,0.00014,32.87699]
[1778748246951,33.89,79858.47,36.0,-0.44237,0.00014,32.8765]
[1778748251986,33.91,79864.216,36.0,-0.44159,0.00014,32.86947]
[1778748253156,33.92,79864.51,36.0,-0.44156,0.00014,32.86916]
[1778748259043,33.94,79869.01,36.0,-0.44096,0.00014,32.86372]
[1778748264081,33.97,79871.77,36.0,-0.44061,0.00014,32.86046]
[1778748270085,33.99,79876.138,36.0,-0.44003,0.00014,32.85506]
[1778748271885,34.0,79875.81,36.0,-0.44008,0.00014,32.85264]
[1778748273014,34.0,79877.594,36.0,-0.43984,0.00014,32.85032]
[1778748273088,34.0,79877.556,36.0,-0.43985,0.00014,32.85045]
[1778748274066,34.0,79877.556,36.0,-0.43985,0.00014,32.85045]
[1778748274089,34.0,79885.488,36.0,-0.43873,0.00014,32.8395]
[1778748274713,34.0,79885.488,36.0,-0.43873,0.00014,32.8395]
[1778748279751,34.02,79879.862,36.0,-0.43955,0.00014,32.84762]
[1778748283100,34.03,79863.412,36.0,-0.44185,0.00014,32.86943]
[1778748288106,34.02,79860.348,36.0,-0.44227,0.00014,32.87326]
[1778748293111,34.02,79860.192,36.0,-0.44229,0.00014,32.87337]
[1778748298116,34.01,79858.714,36.0,-0.44248,0.00014,32.87516]
[1778748303121,34.01,79857.832,36.0,-0.4426,0.00014,32.87623]
[1778748308126,34.01,79857.236,36.0,-0.44268,0.00014,32.87695]
[1778748314132,34.0,79859.99,36.0,-0.44229,0.00014,32.87339]
[1778748314136,34.0,79859.99,36.0,-0.44229,0.00014,32.87339]
[1778748314137,34.0,79859.99,36.0,-0.44229,0.00014,32.87339]
[1778748320497,34.0,79859.338,36.0,-0.44238,0.00014,32.87415]
[1778748322685,34.0,79858.668,36.0,-0.44247,0.00014,32.875]
[1778748322690,34.0,79858.668,36.0,-0.44247,0.00014,32.875]
[1778748323055,34.0,79858.668,36.0,-0.44247,0.00014,32.875]
[1778748323059,34.0,79858.668,36.0,-0.44247,0.00014,32.875]
[1778748323130,34.0,79858.668,36.0,-0.44247,0.00014,32.875]
[1778748325532,33.98,79843.832,36.0,-0.44453,0.00014,32.89319]
[1778748330567,33.96,79842.166,36.0,-0.44473,0.00014,32.89489]
[1778748332900,33.96,79842.874,36.0,-0.44463,0.00014,32.89106]
[1778748332904,33.96,79842.874,36.0,-0.44463,0.00014,32.89106]
[1778748332921,33.96,79842.874,36.0,-0.44463,0.00014,32.89106]
[1778748334132,33.95,79842.874,36.0,-0.44462,0.00014,32.89101]
[1778748334271,33.95,79842.792,36.0,-0.44463,0.00014,32.89106]
[1778748336609,33.93,79826.774,36.0,-0.44685,0.00014,32.90964]
[1778748341644,33.9,79828.532,36.0,-0.44657,0.00014,32.90724]
[1778748344203,33.89,79828.94,36.0,-0.4465,0.00014,32.90663]
[1778748344205,33.89,79828.94,36.0,-0.4465,0.00014,32.90663]
[1778748345158,33.89,79828.94,36.0,-0.4465,0.00014,32.90663]
[1778748345450,33.88,79824.074,36.0,-0.44717,0.00014,32.91214]
[1778748346583,33.88,79824.074,36.0,-0.44717,0.00014,32.91208]
[1778748351044,33.86,79829.244,36.0,-0.44642,0.00014,32.90594]
[1778748354417,33.85,79824.58,36.0,-0.44706,0.00014,32.91108]
[1778748360177,33.86,79820.226,36.0,-0.44769,0.00014,32.91625]
[1778748360297,33.86,79820.226,36.0,-0.44769,0.00014,32.91625]
[1778748363799,33.86,79827.52,36.0,-0.44666,0.00014,32.90785]
[1778748365181,33.86,79839.652,36.0,-0.44495,0.00014,32.89354]
[1778748365628,33.86,79839.652,36.0,-0.44495,0.00014,32.89354]
[1778748367256,33.86,79839.672,36.0,-0.44495,0.00014,32.89351]
[1778748367303,33.86,79839.672,36.0,-0.44495,0.00014,32.89351]
[1778748367798,33.86,79839.672,36.0,-0.44495,0.00014,32.89351]
[1778748372862,33.86,79838.18,36.0,-0.44516,0.00014,32.89529]
[1778748377897,33.85,79836.948,36.0,-0.44533,0.00014,32.89669]
[1778748380918,33.85,79829.492,36.0,-0.44637,0.00014,32.90548]
[1778748385953,33.85,79830.208,36.0,-0.44627,0.00014,32.90465]
[1778748390988,33.84,79831.592,36.0,-0.44607,0.00014,32.90289]
[1778748396023,33.84,79836.386,36.0,-0.44539,0.00014,32.89426]
[1778748401058,33.82,79836.476,36.0,-0.44535,0.00014,32.89392]
[1778748406093,33.79,79835.598,36.0,-0.44544,0.00014,32.89453]
[1778748411128,33.76,79834.408,36.0,-0.44557,0.00014,32.8956]
[1778748416163,33.74,79834.496,36.0,-0.44554,0.00014,32.89521]
[1778748421198,33.72,79834.17,36.0,-0.44556,0.00014,32.89538]
[1778748426233,33.71,79834.444,36.0,-0.44551,0.00014,32.89487]
[1778748426729,33.71,79834.444,36.0,-0.44551,0.00014,32.89487]
[1778748432256,33.73,79840.596,36.0,-0.44467,0.00014,32.88773]
[1778748437261,33.75,79842.146,36.0,-0.44448,0.00014,32.88615]
[1778748442266,33.77,79842.424,36.0,-0.44446,0.00014,32.88609]
[1778748443808,33.78,79842.4,36.0,-0.44447,0.00014,32.88617]
[1778748450274,33.74,79835.868,36.0,-0.44534,0.00014,32.89356]
[1778748456280,33.72,79837.218,36.0,-0.44512,0.00014,32.88869]
[1778748458328,33.71,79837.368,36.0,-0.44509,0.00014,32.88841]
[1778748464288,33.69,79837.2,36.0,-0.44509,0.00014,32.88835]
[1778748469293,33.68,79838.394,36.0,-0.44491,0.00014,32.8867]
[1778748471943,33.67,79838.504,36.0,-0.44488,0.00014,32.8865]
[1778748477301,33.66,79838.532,36.0,-0.44486,0.00014,32.88628]
[1778748482107,33.65,79838.634,36.0,-0.44484,0.00014,32.88606]
[1778748487311,33.64,79838.924,36.0,-0.44479,0.00014,32.88557]
[1778748492696,33.63,79838.824,36.0,-0.44479,0.00014,32.88559]
[1778748498694,33.63,79838.74,36.0,-0.4448,0.00014,32.88564]
[1778748501761,33.64,79829.774,36.0,-0.44608,0.00014,32.89659]
[1778748506799,33.66,79827.134,36.0,-0.44648,0.00014,32.89994]
[1778748511834,33.68,79826.72,36.0,-0.44655,0.00014,32.89769]
[1778748516869,33.69,79826.014,36.0,-0.44666,0.00014,32.89866]
[1778748521906,33.69,79820.596,36.0,-0.44743,0.00014,32.90494]
[1778748526939,33.69,79820.34,36.0,-0.44747,0.00014,32.90524]
[1778748531974,33.69,79820.38,36.0,-0.44746,0.00014,32.9052]
[1778748537009,33.69,79821.726,36.0,-0.44727,0.00014,32.90367]
[1778748538154,33.69,79821.726,36.0,-0.44727,0.00014,32.90367]
[1778748541038,33.69,79813.97,36.0,-0.44836,0.00014,32.91236]
[1778748544494,33.68,79810.646,36.0,-0.44882,0.00014,32.91595]
[1778748550102,33.67,79810.33,36.0,-0.44886,0.00014,32.91616]
[1778748550414,33.67,79810.33,36.0,-0.44886,0.00014,32.91616]
[1778748551688,33.67,79809.408,36.0,-0.44899,0.00014,32.91715]
[1778748557415,33.66,79807.878,36.0,-0.44919,0.00014,32.9187]
[1778748563421,33.67,79815.01,36.0,-0.44819,0.00014,32.91092]
[1778748569236,33.68,79815.466,36.0,-0.44814,0.00014,32.91055]
[1778748574271,33.69,79812.62,36.0,-0.44855,0.00014,32.91094]
[1778748579306,33.7,79809.284,36.0,-0.44904,0.00014,32.91478]
[1778748581677,33.71,79809.884,36.0,-0.44896,0.00014,32.91418]
[1778748585173,33.7,79809.728,36.0,-0.44897,0.00014,32.91429]
[1778748589703,33.69,79808.764,36.0,-0.44909,0.00014,32.91515]
[1778748590383,33.68,79808.764,36.0,-0.44909,0.00014,32.91512]
[1778748591985,33.69,79808.796,36.0,-0.44909,0.00014,32.91519]
[1778748592397,33.7,79808.796,36.0,-0.4491,0.00014,32.91528]
[1778748595232,33.69,79804.34,36.0,-0.44972,0.00014,32.91999]
[1778748595262,33.69,79804.34,36.0,-0.44972,0.00014,32.91999]
[1778748595285,33.69,79804.34,36.0,-0.44972,0.00014,32.91999]
[1778748595422,33.69,79804.34,36.0,-0.44972,0.00014,32.91994]
[1778748596484,33.69,79803.01,36.0,-0.44991,0.00014,32.9214]
[1778748597436,33.71,79803.01,36.0,-0.44993,0.00014,32.9216]
[1778748598347,33.71,79803.01,36.0,-0.44993,0.00014,32.9216]
[1778748599450,33.74,79794.376,36.0,-0.45118,0.00014,32.93097]
[1778748600458,33.75,79785.644,36.0,-0.45242,0.00014,32.9399]
[1778748605462,33.79,79773.26,36.0,-0.45421,0.00014,32.95218]
[1778748610468,33.78,79767.756,36.0,-0.45498,0.00014,32.9572]
[1778748615473,33.77,79769.704,36.0,-0.45469,0.00014,32.95533]
[1778748615479,33.77,79769.704,36.0,-0.45469,0.00014,32.95533]
[1778748621479,33.82,79776.102,36.0,-0.45383,0.00014,32.94974]
[1778748624450,33.83,79776.276,36.0,-0.45382,0.00014,32.94971]
[1778748625563,33.84,79776.816,36.0,-0.45376,0.00014,32.94932]
[1778748631490,33.87,79772.28,36.0,-0.45442,0.00014,32.9509]
[1778748635873,33.89,79774.298,36.0,-0.45415,0.00014,32.94917]
[1778748635949,33.89,79774.298,36.0,-0.45415,0.00014,32.94917]
[1778748639498,33.91,79782.212,36.0,-0.45306,0.00014,32.94183]
[1778748643601,33.93,79780.802,36.0,-0.45327,0.00014,32.94336]
[1778748649100,33.95,79787.63,36.0,-0.45234,0.00014,32.93696]
[1778748649422,33.95,79787.63,36.0,-0.45234,0.00014,32.93696]
[1778748649508,33.95,79787.698,36.0,-0.45233,0.00014,32.93694]
[1778748650131,33.95,79787.698,36.0,-0.45233,0.00014,32.93694]
[1778748650158,33.95,79787.698,36.0,-0.45233,0.00014,32.93694]
[1778748652511,33.92,79797.742,36.0,-0.45089,0.00014,32.92647]
[1778748653467,33.92,79797.742,36.0,-0.45089,0.00014,32.92647]
[1778748659517,33.84,79799.558,36.0,-0.45055,0.00014,32.92378]
[1778748663214,33.82,79799.602,36.0,-0.45052,0.00014,32.92345]
[1778748666080,33.79,79793.212,36.0,-0.45139,0.00014,32.92973]
[1778748666805,33.78,79793.212,36.0,-0.45138,0.00014,32.92964]
[1778748667293,33.78,79793.212,36.0,-0.45138,0.00014,32.92964]
[1778748668547,33.77,79792.494,36.0,-0.45147,0.00014,32.93029]
[1778748672117,33.74,79790.03,36.0,-0.45179,0.00014,32.93252]
[1778748672154,33.74,79790.03,36.0,-0.45179,0.00014,32.93252]
[1778748672160,33.74,79790.03,36.0,-0.45179,0.00014,32.93252]
[1778748672217,33.74,79790.03,36.0,-0.45179,0.00014,32.93244]
[1778748674983,33.77,79781.188,36.0,-0.45307,0.00014,32.94154]
[1778748680337,33.81,79778.502,36.0,-0.45348,0.00014,32.94447]
[1778748684047,33.84,79771.354,36.0,-0.45452,0.00014,32.95147]
[1778748689084,33.86,79769.3,36.0,-0.45483,0.00014,32.95355]
[1778748694120,33.87,79766.632,36.0,-0.45521,0.00014,32.95318]
[1778748699156,33.89,79767.074,36.0,-0.45516,0.00014,32.95289]
[1778748704191,33.9,79767.072,36.0,-0.45517,0.00014,32.95298]
[1778748709226,33.91,79769.86,36.0,-0.45479,0.00014,32.95056]
[1778748714262,33.92,79765.542,36.0,-0.45541,0.00014,32.95453]
[1778748719298,33.92,79766.274,36.0,-0.45531,0.00014,32.95389]
[1778748724333,33.93,79770.866,36.0,-0.45467,0.00014,32.94978]
[1778748731589,33.94,79771.918,36.0,-0.45453,0.00014,32.94893]
[1778748737424,33.95,79771.634,36.0,-0.45458,0.00014,32.94927]
[1778748742459,33.95,79770.4,36.0,-0.45476,0.00014,32.95044]
[1778748747494,33.96,79769.862,36.0,-0.45483,0.00014,32.95096]
[1778748752529,33.96,79769.244,36.0,-0.45492,0.00014,32.94862]
[1778748757564,33.96,79768.11,36.0,-0.45508,0.00014,32.94965]
[1778748762599,33.96,79766.864,36.0,-0.45525,0.00014,32.95076]
[1778748767625,33.96,79766.094,36.0,-0.45536,0.00014,32.95144]
[1778748772630,33.95,79766.014,36.0,-0.45537,0.00014,32.9515]
[1778748775252,33.95,79768.908,36.0,-0.45496,0.00014,32.94889]
[1778748777635,33.94,79776.514,36.0,-0.45388,0.00014,32.94174]
[1778748779009,33.93,79777.266,36.0,-0.45377,0.00014,32.94097]
[1778748784642,33.95,79779.3,36.0,-0.4535,0.00014,32.93915]
[1778748789611,33.96,79777.376,36.0,-0.45378,0.00014,32.94109]
[1778748789647,33.96,79777.096,36.0,-0.45382,0.00014,32.94138]
[1778748789704,33.96,79777.096,36.0,-0.45382,0.00014,32.94138]
[1778748790603,33.96,79777.096,36.0,-0.45382,0.00014,32.94138]
[1778748790825,33.95,79779.742,36.0,-0.45344,0.00014,32.9388]
[1778748790864,33.95,79779.742,36.0,-0.45344,0.00014,32.9388]
[1778748791645,33.95,79779.742,36.0,-0.45344,0.00014,32.9388]
[1778748792249,33.93,79779.77,36.0,-0.45342,0.00014,32.9386]
[1778748793393,33.92,79779.77,36.0,-0.4534,0.00014,32.93843]
[1778748794652,33.89,79792.466,36.0,-0.45159,0.00014,32.92571]
[1778748799657,33.83,79791.646,36.0,-0.45165,0.00014,32.92593]
[1778748804662,33.78,79789.994,36.0,-0.45183,0.00014,32.92709]
[1778748807600,33.76,79790.112,36.0,-0.4518,0.00014,32.9268]
[1778748809181,33.75,79790.948,36.0,-0.45166,0.00014,32.92579]
[1778748814672,33.71,79792.298,36.0,-0.45143,0.00014,32.92111]
[1778748820016,33.68,79795.558,36.0,-0.45094,0.00014,32.91748]
[1778748825041,33.67,79798.448,36.0,-0.45052,0.00014,32.91432]
[1778748828104,33.66,79798.448,36.0,-0.45051,0.00014,32.91427]
[1778748831314,33.68,79796.984,36.0,-0.45073,0.00014,32.91595]
[1778748835650,33.68,79796.532,36.0,-0.4508,0.00014,32.9164]
[1778748838569,33.67,79796.744,36.0,-0.45076,0.00014,32.91611]
[1778748839139,33.67,79804.374,36.0,-0.44968,0.00014,32.90803]
[1778748844174,33.67,79805.266,36.0,-0.44955,0.00014,32.90706]
[1778748850709,33.66,79801.674,36.0,-0.45006,0.00014,32.91085]
[1778748852322,33.66,79801.674,36.0,-0.45006,0.00014,32.91084]
[1778748858273,33.66,79803.876,36.0,-0.44974,0.00014,32.90848]
[1778748863308,33.66,79805.452,36.0,-0.44952,0.00014,32.90681]
[1778748868343,33.67,79809.194,36.0,-0.449,0.00014,32.90281]
[1778748873410,33.68,79812.604,36.0,-0.44852,0.00014,32.89622]
[1778748878738,33.69,79814.676,36.0,-0.44825,0.00014,32.89408]
[1778748884455,33.7,79809.83,36.0,-0.44894,0.00014,32.89951]
[1778748889490,33.7,79809.164,36.0,-0.44903,0.00014,32.90025]
[1778748894525,33.7,79812.07,36.0,-0.44863,0.00014,32.89711]
[1778748899560,33.71,79812.362,36.0,-0.44859,0.00014,32.89683]
[1778748901917,33.71,79811.232,36.0,-0.44875,0.00014,32.89809]
[1778748902023,33.71,79811.232,36.0,-0.44875,0.00014,32.89809]
[1778748905765,33.73,79799.35,36.0,-0.45045,0.00014,32.91112]
[1778748912654,33.77,79798.302,36.0,-0.45064,0.00014,32.91263]
[1778748917777,33.79,79796.926,36.0,-0.45086,0.00014,32.91428]
[1778748923731,33.81,79796.16,36.0,-0.45098,0.00014,32.91526]
[1778748925817,33.81,79795.656,36.0,-0.45106,0.00014,32.91583]
[1778748930892,33.82,79792.182,36.0,-0.45155,0.00014,32.91945]
[1778748937796,33.82,79786.958,36.0,-0.45229,0.00014,32.9218]
[1778748942802,33.82,79784.89,36.0,-0.45258,0.00014,32.92381]
[1778748947806,33.81,79784.096,36.0,-0.45269,0.00014,32.92454]
[1778748955814,33.81,79781.89,36.0,-0.45299,0.00014,32.92662]
[1778748960819,33.8,79781.864,36.0,-0.45299,0.00014,32.92659]
[1778748965824,33.8,79781.146,36.0,-0.45308,0.00014,32.92724]
[1778748971830,33.79,79780.716,36.0,-0.45314,0.00014,32.9276]
[1778748976342,33.79,79778.074,36.0,-0.45351,0.00014,32.9301]
[1778748976526,33.78,79778.074,36.0,-0.45351,0.00014,32.93009]
[1778748978837,33.81,79769.318,36.0,-0.45476,0.00014,32.93853]
[1778748983841,33.88,79765.104,36.0,-0.45542,0.00014,32.94293]
[1778748983878,33.88,79765.104,36.0,-0.45542,0.00014,32.94293]
[1778748990848,33.95,79765.22,36.0,-0.45547,0.00014,32.94345]
[1778748994271,33.98,79767.586,36.0,-0.45516,0.00014,32.93862]
[1778749000265,34.02,79768.472,36.0,-0.45507,0.00014,32.93819]
[1778749005470,34.04,79774.182,36.0,-0.45429,0.00014,32.93311]
[1778749009328,34.05,79787.3,36.0,-0.45246,0.00014,32.92077]
[1778749013527,34.06,79792.122,36.0,-0.4518,0.00014,32.91614]
[1778749013624,34.06,79792.122,36.0,-0.4518,0.00014,32.91614]
[1778749013628,34.07,79792.122,36.0,-0.4518,0.00014,32.91618]
[1778749017384,34.04,79799.596,36.0,-0.45074,0.00014,32.9084]
[1778749021433,34.03,79800.888,36.0,-0.45054,0.00014,32.90689]
[1778749026118,34.05,79804.306,36.0,-0.45009,0.00014,32.90359]
[1778749027084,34.06,79804.306,36.0,-0.45009,0.00014,32.90366]
[1778749028133,34.05,79804.306,36.0,-0.45008,0.00014,32.90358]
[1778749029591,34.06,79804.306,36.0,-0.45009,0.00014,32.90365]
[1778749031040,34.06,79804.734,36.0,-0.45003,0.00014,32.90319]
[1778749031559,34.06,79804.734,36.0,-0.45003,0.00014,32.90319]
[1778749032127,34.05,79804.734,36.0,-0.45002,0.00014,32.90311]
[1778749035737,34.04,79806.368,36.0,-0.44979,0.00014,32.9013]
[1778749040901,34.07,79809.214,36.0,-0.44942,0.00014,32.89863]
[1778749041321,34.07,79809.214,36.0,-0.44942,0.00014,32.89863]
[1778749046589,34.03,79808.614,36.0,-0.44946,0.00014,32.89885]
[1778749052631,33.99,79807.794,36.0,-0.44953,0.00014,32.89634]
[1778749054056,33.99,79807.512,36.0,-0.44957,0.00014,32.89657]
[1778749055089,33.99,79807.512,36.0,-0.44957,0.00014,32.89657]
[1778749060688,33.92,79803.894,36.0,-0.45,0.00014,32.89962]
[1778749065722,33.87,79800.25,36.0,-0.45046,0.00014,32.90295]
[1778749070932,33.83,79799.212,36.0,-0.45057,0.00014,32.90361]
[1778749073477,33.82,79799.212,36.0,-0.45055,0.00014,32.90347]
[1778749078939,33.78,79799.538,36.0,-0.45047,0.00014,32.90276]
[1778749083944,33.76,79799.194,36.0,-0.4505,0.00014,32.90287]
[1778749088949,33.74,79798.5,36.0,-0.45057,0.00014,32.90339]
[1778749093955,33.73,79799.126,36.0,-0.45047,0.00014,32.90256]
[1778749098956,33.71,79797.456,36.0,-0.45069,0.00014,32.90416]
[1778749107970,33.69,79796.674,36.0,-0.45078,0.00014,32.90475]
[1778749112975,33.68,79793.374,36.0,-0.45123,0.00014,32.90512]
[1778749117980,33.67,79791.296,36.0,-0.45151,0.00014,32.90712]
[1778749122985,33.66,79790.17,36.0,-0.45166,0.00014,32.90815]
[1778749127990,33.64,79789.658,36.0,-0.45172,0.00014,32.90856]
[1778749128403,33.64,79789.658,36.0,-0.45172,0.00014,32.90856]
[1778749129350,33.64,79789.658,36.0,-0.45172,0.00014,32.90854]
[1778749129384,33.64,79789.658,36.0,-0.45172,0.00014,32.90854]
[1778749129412,33.64,79789.658,36.0,-0.45172,0.00014,32.90852]
[1778749132995,33.69,79780.986,36.0,-0.453,0.00014,32.91769]
[1778749138000,33.77,79781.434,36.0,-0.45301,0.00014,32.91793]
[1778749143004,33.83,79779.346,36.0,-0.45336,0.00014,32.92052]
[1778749148009,33.88,79780.78,36.0,-0.4532,0.00014,32.91961]
[1778749153337,33.93,79781.926,36.0,-0.45309,0.00014,32.91897]
[1778749158373,33.96,79782.902,36.0,-0.45299,0.00014,32.91835]
[1778749163407,33.99,79785.574,36.0,-0.45264,0.00014,32.91606]
[1778749168442,34.02,79785.524,36.0,-0.45268,0.00014,32.91638]
[1778749169084,34.02,79785.524,36.0,-0.45268,0.00014,32.91638]
[1778749174808,34.02,79788.588,36.0,-0.45224,0.00014,32.91047]
[1778749181041,34.02,79791.732,36.0,-0.4518,0.00014,32.90732]
[1778749186568,34.01,79792.604,36.0,-0.45167,0.00014,32.90639]
[1778749192610,34.01,79792.318,36.0,-0.45171,0.00014,32.90663]
[1778749197645,34.0,79795.26,36.0,-0.45129,0.00014,32.90361]
[1778749201689,34.0,79795.536,36.0,-0.45125,0.00014,32.90329]
[1778749201884,34.0,79795.536,36.0,-0.45125,0.00014,32.90329]
[1778749201916,34.0,79795.536,36.0,-0.45125,0.00014,32.90329]
[1778749201942,34.0,79795.536,36.0,-0.45125,0.00014,32.90329]
[1778749201983,34.0,79795.536,36.0,-0.45125,0.00014,32.90329]
[1778749202021,34.0,79795.536,36.0,-0.45125,0.00014,32.90329]
[1778749202062,34.0,79795.734,36.0,-0.45122,0.00014,32.90308]
[1778749202301,34.0,79795.734,36.0,-0.45122,0.00014,32.90308]
[1778749202609,34.0,79795.734,36.0,-0.45122,0.00014,32.90308]
[1778749202938,34.0,79795.734,36.0,-0.45122,0.00014,32.90308]
[1778749203127,33.98,79795.734,36.0,-0.4512,0.00014,32.90292]
[1778749203240,33.98,79795.734,36.0,-0.4512,0.00014,32.90292]
[1778749203732,33.98,79795.734,36.0,-0.4512,0.00014,32.90292]
[1778749203836,33.97,79795.734,36.0,-0.45119,0.00014,32.90283]
[1778749204149,33.97,79795.734,36.0,-0.45119,0.00014,32.90283]
[1778749204635,33.97,79795.734,36.0,-0.45119,0.00014,32.90283]
[1778749205408,33.97,79795.734,36.0,-0.45119,0.00014,32.90278]
[1778749206125,33.97,79795.734,36.0,-0.45119,0.00014,32.90277]
[1778749207287,33.97,79795.734,36.0,-0.45119,0.00014,32.90278]
[1778749207740,33.97,79795.734,36.0,-0.45119,0.00014,32.90281]
[1778749208751,33.96,79855.86,36.0,-0.44277,0.00014,32.83418]
[1778749209114,33.96,79855.86,36.0,-0.44277,0.00014,32.83418]
[1778749209756,33.97,79855.86,36.0,-0.44277,0.00014,32.83427]
[1778749210763,33.97,79867.714,36.0,-0.44112,0.00014,32.81909]
[1778749211178,33.97,79867.714,36.0,-0.44112,0.00014,32.81909]
[1778749211813,33.97,79867.714,36.0,-0.44112,0.00014,32.81909]
[1778749211915,33.96,79867.714,36.0,-0.44111,0.00014,32.81894]
[1778749212777,33.96,79860.178,36.0,-0.44216,0.00014,32.82862]
[1778749213226,33.96,79860.178,36.0,-0.44216,0.00014,32.82862]
[1778749213669,33.96,79860.178,36.0,-0.44216,0.00014,32.82862]
[1778749213839,33.96,79860.178,36.0,-0.44216,0.00014,32.82862]
[1778749213849,33.96,79860.178,36.0,-0.44215,0.00014,32.82861]
[1778749214794,33.94,79871.968,36.0,-0.44048,0.00014,32.81292]
[1778749215120,33.94,79871.968,36.0,-0.44048,0.00014,32.81292]
[1778749216355,33.92,79871.968,36.0,-0.44046,0.00014,32.8126]
[1778749216363,33.92,79871.968,36.0,-0.44046,0.00014,32.8126]
[1778749217242,33.9,79871.968,36.0,-0.44043,0.00014,32.81227]
[1778749218079,33.88,79860.548,36.0,-0.442,0.00014,32.82692]
[1778749222690,33.8,79860.586,36.0,-0.4419,0.00014,32.82568]
[1778749223360,33.78,79860.586,36.0,-0.44187,0.00014,32.82537]
[1778749224865,33.73,79849.388,36.0,-0.44338,0.00014,32.8388]
[1778749226659,33.71,79846.546,36.0,-0.44375,0.00014,32.84208]
[1778749227885,33.67,79854.512,36.0,-0.44259,0.00014,32.83149]
[1778749231918,33.62,79862.88,36.0,-0.44133,0.00014,32.81675]
[1778749236953,33.55,79863.652,36.0,-0.44113,0.00014,32.81469]
[1778749238904,33.54,79863.728,36.0,-0.44111,0.00014,32.8144]
[1778749244002,33.48,79862.976,36.0,-0.44114,0.00014,32.81445]
[1778749249112,33.44,79861.7,36.0,-0.44126,0.00014,32.81543]
[1778749253066,33.4,79851.024,36.0,-0.44272,0.00014,32.82883]
[1778749256328,33.36,79847.624,36.0,-0.44316,0.00014,32.83261]
[1778749256478,33.36,79847.624,36.0,-0.44316,0.00014,32.83261]
[1778749257928,33.35,79847.624,36.0,-0.44314,0.00014,32.83242]
[1778749257933,33.35,79847.624,36.0,-0.44314,0.00014,32.83242]
[1778749260562,33.31,79840.958,36.0,-0.44404,0.00014,32.84026]
[1778749261026,33.31,79840.958,36.0,-0.44404,0.00014,32.84026]
[1778749269132,33.2,79841.868,36.0,-0.44377,0.00014,32.83749]
[1778749274136,33.14,79843.84,36.0,-0.44342,0.00014,32.83414]
[1778749279141,33.1,79846.458,36.0,-0.44299,0.00014,32.83013]
[1778749281094,33.09,79846.36,36.0,-0.44299,0.00014,32.83013]
[1778749282013,33.09,79846.36,36.0,-0.44298,0.00014,32.83001]
[1778749283145,33.08,79837.382,36.0,-0.44427,0.00014,32.84149]
[1778749288150,33.08,79837.122,36.0,-0.4443,0.00014,32.84174]
[1778749293155,33.07,79841.912,36.0,-0.4436,0.00014,32.83263]
[1778749298160,33.07,79841.534,36.0,-0.44365,0.00014,32.83302]
[1778749303165,33.06,79842.818,36.0,-0.44346,0.00014,32.83128]
[1778749308170,33.05,79842.94,36.0,-0.44343,0.00014,32.83103]
[1778749313175,33.05,79841.892,36.0,-0.44357,0.00014,32.83228]
[1778749318526,33.04,79839.452,36.0,-0.44392,0.00014,32.8353]
[1778749323561,33.04,79839.976,36.0,-0.44383,0.00014,32.83455]
[1778749327269,33.03,79839.882,36.0,-0.44384,0.00014,32.83462]
[1778749327334,33.03,79839.882,36.0,-0.44384,0.00014,32.83462]
[1778749331192,33.02,79830.296,36.0,-0.44521,0.00014,32.84652]
[1778749336197,33.02,79829.304,36.0,-0.44535,0.00014,32.8477]
[1778749336439,33.02,79829.304,36.0,-0.44535,0.00014,32.8477]
[1778749338854,33.02,79829.304,36.0,-0.44535,0.00014,32.84769]
[1778749344713,33.01,79824.908,36.0,-0.44597,0.00014,32.85293]
[1778749348856,33.0,79824.298,36.0,-0.44605,0.00014,32.85362]
[1778749349004,33.0,79824.298,36.0,-0.44605,0.00014,32.85362]
[1778749354782,33.0,79820.684,36.0,-0.44656,0.00014,32.85494]
[1778749359817,32.99,79823.31,36.0,-0.44617,0.00014,32.85169]
[1778749361378,32.99,79822.912,36.0,-0.44623,0.00014,32.85216]
[1778749361453,32.99,79822.912,36.0,-0.44623,0.00014,32.85216]
[1778749361499,32.99,79822.912,36.0,-0.44623,0.00014,32.85216]
[1778749361928,32.99,79822.912,36.0,-0.44623,0.00014,32.85216]
[1778749361945,32.99,79822.912,36.0,-0.44623,0.00014,32.85216]
[1778749365149,32.98,79817.096,36.0,-0.44706,0.00014,32.85906]
[1778749365196,32.98,79817.096,36.0,-0.44706,0.00014,32.85906]
[1778749365914,32.98,79815.334,36.0,-0.44731,0.00014,32.86113]
[1778749367114,32.98,79814.944,36.0,-0.44736,0.00014,32.86148]
[1778749367116,32.98,79814.944,36.0,-0.44736,0.00014,32.86148]
[1778749367187,32.98,79814.944,36.0,-0.44736,0.00014,32.86148]
[1778749367203,32.98,79814.944,36.0,-0.44736,0.00014,32.86148]
[1778749367221,32.98,79814.944,36.0,-0.44736,0.00014,32.86148]
[1778749367235,32.97,79833.474,36.0,-0.44469,0.00014,32.83895]
[1778749368528,32.97,79833.474,36.0,-0.44469,0.00014,32.83894]
[1778749368880,32.97,79833.474,36.0,-0.44469,0.00014,32.83893]
[1778749369249,32.97,79833.474,36.0,-0.44469,0.00014,32.83893]
[1778749370882,32.96,79833.474,36.0,-0.44467,0.00014,32.8387]
[1778749370893,32.96,79833.474,36.0,-0.44467,0.00014,32.8387]
[1778749371687,32.94,79833.474,36.0,-0.44465,0.00014,32.83847]
[1778749371958,32.94,79833.474,36.0,-0.44465,0.00014,32.83847]
[1778749372240,32.93,79851.1,36.0,-0.44208,0.00014,32.81538]
[1778749373105,32.93,79851.1,36.0,-0.44208,0.00014,32.81538]
[1778749373133,32.93,79851.1,36.0,-0.44208,0.00014,32.81538]
[1778749373204,32.9,79851.1,36.0,-0.44205,0.00014,32.81499]
[1778749374233,32.9,79851.1,36.0,-0.44205,0.00014,32.81499]
[1778749374242,32.89,79858.688,36.0,-0.44094,0.00014,32.8045]
[1778749379957,32.81,79852.068,36.0,-0.44179,0.00014,32.81219]
[1778749384992,32.77,79850.522,36.0,-0.44196,0.00014,32.81364]
[1778749390111,32.77,79850.362,36.0,-0.44198,0.00014,32.81377]
[1778749390123,32.77,79850.362,36.0,-0.44198,0.00014,32.81377]
[1778749396069,32.76,79852.834,36.0,-0.44161,0.00014,32.8103]
[1778749401270,32.72,79844.53,36.0,-0.44276,0.00015,32.82079]
[1778749401603,32.72,79844.53,36.0,-0.44276,0.00015,32.82079]
[1778749402581,32.71,79844.53,36.0,-0.44274,0.00015,32.82059]
[1778749408153,32.68,79844.458,36.0,-0.44271,0.00015,32.82022]
[1778749413188,32.67,79843.004,36.0,-0.44291,0.00015,32.81913]
[1778749415790,32.67,79843.268,36.0,-0.44287,0.00015,32.81874]
[1778749416209,32.67,79843.268,36.0,-0.44287,0.00015,32.81872]
[1778749418234,32.67,79843.366,36.0,-0.44285,0.00015,32.81859]
[1778749421229,32.67,79840.51,36.0,-0.44327,0.00015,32.82236]
[1778749424266,32.67,79848.252,36.0,-0.44214,0.00015,32.81206]
[1778749429299,32.67,79849.484,36.0,-0.44197,0.00015,32.81041]
[1778749430864,32.67,79848.932,36.0,-0.44205,0.00015,32.81116]
[1778749431160,32.67,79848.932,36.0,-0.44205,0.00015,32.81116]
[1778749437306,32.67,79842.926,36.0,-0.44292,0.00015,32.8192]
[1778749438306,32.67,79842.926,36.0,-0.44292,0.00015,32.8192]
[1778749439904,32.67,79842.762,36.0,-0.44294,0.00015,32.81941]
[1778749445314,32.67,79842.658,36.0,-0.44296,0.00015,32.81955]
[1778749449716,32.67,79842.594,36.0,-0.44297,0.00015,32.81964]
[1778749450322,32.67,79842.594,36.0,-0.44297,0.00015,32.81964]
[1778749451326,32.67,79843.512,36.0,-0.44284,0.00015,32.81842]
[1778749451782,32.67,79843.512,36.0,-0.44284,0.00015,32.81842]
[1778749458330,32.67,79844.6,36.0,-0.44268,0.00015,32.81698]
[1778749462276,32.67,79844.508,36.0,-0.44269,0.00015,32.81711]
[1778749472344,32.67,79842.494,36.0,-0.44298,0.00015,32.81685]
[1778749472399,32.67,79842.494,36.0,-0.44298,0.00015,32.81685]
[1778749473097,32.67,79842.494,36.0,-0.44298,0.00015,32.81685]
[1778749476870,32.67,79843.026,36.0,-0.4429,0.00015,32.81615]
[1778749482331,32.67,79841.904,36.0,-0.44307,0.00015,32.81763]
[1778749483052,32.67,79840.356,36.0,-0.44329,0.00015,32.81967]
[1778749483061,32.67,79840.356,36.0,-0.44329,0.00015,32.81967]
[1778749483076,32.67,79840.356,36.0,-0.44329,0.00015,32.81967]
[1778749485358,32.67,79825.872,36.0,-0.4454,0.00015,32.83819]
[1778749490737,32.66,79822.146,36.0,-0.44594,0.00015,32.84278]
[1778749495772,32.66,79829.044,36.0,-0.44493,0.00015,32.83413]
[1778749500658,32.66,79823.968,36.0,-0.44566,0.00015,32.84045]
[1778749501666,32.66,79823.968,36.0,-0.44566,0.00015,32.84045]
[1778749502821,32.66,79814.812,36.0,-0.447,0.00015,32.85163]
[1778749507856,32.66,79818.672,36.0,-0.44643,0.00015,32.84693]
[1778749512891,32.65,79822.592,36.0,-0.44586,0.00015,32.84208]
[1778749517926,32.65,79823.812,36.0,-0.44568,0.00015,32.84053]
[1778749523968,32.65,79824.1,36.0,-0.44563,0.00015,32.84012]
[1778749529003,32.64,79826.256,36.0,-0.44531,0.00015,32.83739]
[1778749534038,32.64,79824.99,36.0,-0.44549,0.00015,32.836]
[1778749539073,32.64,79824.524,36.0,-0.44555,0.00015,32.83655]
[1778749544108,32.63,79825.766,36.0,-0.44537,0.00015,32.83495]
[1778749549143,32.63,79827.478,36.0,-0.44511,0.00015,32.83275]
[1778749555185,32.63,79827.486,36.0,-0.44511,0.00015,32.83269]
[1778749560447,32.62,79827.156,36.0,-0.44515,0.00015,32.83306]
[1778749566262,32.62,79827.568,36.0,-0.44509,0.00015,32.83248]
[1778749571298,32.62,79825.028,36.0,-0.44545,0.00015,32.83564]
[1778749576333,32.62,79826.34,36.0,-0.44526,0.00015,32.83395]
[1778749581368,32.61,79829.776,36.0,-0.44475,0.00015,32.82956]
[1778749587410,32.61,79830.128,36.0,-0.4447,0.00015,32.82905]
[1778749592445,32.6,79829.89,36.0,-0.44472,0.00015,32.82637]
[1778749595832,32.6,79836.09,36.0,-0.44382,0.00015,32.81836]
[1778749600382,32.6,79841.254,36.0,-0.44306,0.00015,32.81157]
[1778749600397,32.6,79841.254,36.0,-0.44306,0.00015,32.81157]
[1778749602489,32.6,79851.36,36.0,-0.44159,0.00015,32.79799]
[1778749603147,32.6,79851.36,36.0,-0.44159,0.00015,32.79799]
[1778749604431,32.6,79851.36,36.0,-0.44159,0.00015,32.79799]
[1778749604491,32.6,79853.65,36.0,-0.44126,0.00015,32.79486]
[1778749609497,32.6,79855.752,36.0,-0.44095,0.00015,32.79196]
[1778749610310,32.6,79855.752,36.0,-0.44095,0.00015,32.79196]
[1778749615503,32.6,79856.35,36.0,-0.44087,0.00015,32.79115]
[1778749620509,32.61,79857.142,36.0,-0.44075,0.00015,32.79006]
[1778749621976,32.61,79856.778,36.0,-0.44081,0.00015,32.79057]
[1778749622356,32.61,79856.778,36.0,-0.44081,0.00015,32.79057]
[1778749622391,32.61,79856.778,36.0,-0.44081,0.00015,32.79057]
[1778749622989,32.61,79856.778,36.0,-0.44081,0.00015,32.79057]
[1778749623048,32.61,79856.778,36.0,-0.44081,0.00015,32.79058]
[1778749625514,32.61,79848.168,36.0,-0.44206,0.00015,32.8024]
[1778749627450,32.61,79844.62,36.0,-0.44258,0.00015,32.80717]
[1778749627535,32.61,79844.808,36.0,-0.44255,0.00015,32.80692]
[1778749628198,32.61,79844.808,36.0,-0.44255,0.00015,32.80692]
[1778749628900,32.61,79844.808,36.0,-0.44255,0.00015,32.80692]
[1778749628904,32.61,79844.808,36.0,-0.44255,0.00015,32.80692]
[1778749631248,32.61,79841.656,36.0,-0.44301,0.00015,32.81112]
[1778749635369,32.61,79843.03,36.0,-0.44281,0.00015,32.80931]
[1778749639499,32.61,79842.656,36.0,-0.44287,0.00015,32.80981]
[1778749640548,32.61,79843.122,36.0,-0.4428,0.00015,32.8092]
[1778749646535,32.61,79842.504,36.0,-0.44289,0.00015,32.81003]
[1778749651541,32.61,79836.01,36.0,-0.44383,0.00015,32.81564]
[1778749656916,32.61,79838.01,36.0,-0.44354,0.00015,32.81303]
[1778749662553,32.61,79842.048,36.0,-0.44295,0.00015,32.80772]
[1778749667993,32.61,79842.892,36.0,-0.44283,0.00015,32.80661]
[1778749673028,32.61,79843.464,36.0,-0.44275,0.00015,32.80586]
[1778749678063,32.61,79841.02,36.0,-0.44311,0.00015,32.80912]
[1778749683098,32.61,79838.644,36.0,-0.44345,0.00015,32.81225]
[1778749688133,32.61,79837.722,36.0,-0.44359,0.00015,32.81346]
[1778749693168,32.61,79838.246,36.0,-0.44351,0.00015,32.81277]
[1778749698203,32.61,79839.808,36.0,-0.44328,0.00015,32.81072]
[1778749701429,32.61,79840.462,36.0,-0.44319,0.00015,32.80986]
[1778749701749,32.61,79840.462,36.0,-0.44319,0.00015,32.80986]
[1778749705252,32.61,79832.03,36.0,-0.44441,0.00015,32.82078]
[1778749710598,32.61,79832.34,36.0,-0.44436,0.00015,32.82033]
[1778749715604,32.6,79832.75,36.0,-0.4443,0.00015,32.81682]
[1778749721610,32.6,79828.566,36.0,-0.4449,0.00015,32.82211]
[1778749727407,32.59,79827.972,36.0,-0.44498,0.00015,32.82281]
[1778749728892,32.59,79828.726,36.0,-0.44487,0.00015,32.82184]
[1778749734456,32.59,79834.118,36.0,-0.44408,0.00015,32.81486]
[1778749739491,32.58,79833.662,36.0,-0.44414,0.00015,32.8154]
[1778749744633,32.58,79834.502,36.0,-0.44402,0.00015,32.81431]
[1778749749644,32.58,79833.912,36.0,-0.44411,0.00015,32.81507]
[1778749757652,32.58,79833.08,36.0,-0.44423,0.00015,32.81614]
[1778749762652,32.58,79830.938,36.0,-0.44454,0.00015,32.81888]
[1778749767663,32.58,79829.286,36.0,-0.44478,0.00015,32.82098]
[1778749773436,32.58,79829.376,36.0,-0.44476,0.00015,32.81792]
[1778749777673,32.58,79836.734,36.0,-0.44369,0.00015,32.80843]
[1778749782678,32.58,79839.076,36.0,-0.44334,0.00015,32.80534]
[1778749787683,32.58,79838.668,36.0,-0.4434,0.00015,32.80581]
[1778749792688,32.57,79839.598,36.0,-0.44325,0.00015,32.80451]
[1778749797693,32.57,79840.138,36.0,-0.44317,0.00015,32.80373]
[1778749802654,32.56,79840.428,36.0,-0.44312,0.00015,32.80328]
[1778749802714,32.56,79840.428,36.0,-0.44312,0.00015,32.80328]
[1778749802752,32.56,79840.428,36.0,-0.44312,0.00015,32.80328]
[1778749802984,32.56,79840.508,36.0,-0.44311,0.00015,32.80316]
[1778749803076,32.56,79840.508,36.0,-0.44311,0.00015,32.80316]
[1778749803177,32.56,79840.508,36.0,-0.44311,0.00015,32.80316]
[1778749803221,32.56,79840.508,36.0,-0.44311,0.00015,32.80316]
[1778749803485,32.56,79840.508,36.0,-0.44311,0.00015,32.80316]
[1778749803539,32.56,79840.508,36.0,-0.44311,0.00015,32.80316]
[1778749803584,32.56,79840.508,36.0,-0.44311,0.00015,32.80316]
[1778749804703,32.56,79852.474,36.0,-0.44136,0.00015,32.787]
[1778749805239,32.56,79852.474,36.0,-0.44136,0.00015,32.787]
[1778749805827,32.56,79852.474,36.0,-0.44136,0.00015,32.787]
[1778749806077,32.56,79852.474,36.0,-0.44136,0.00015,32.787]
[1778749807704,32.56,79867.338,36.0,-0.4392,0.00015,32.76605]
[1778749808686,32.56,79867.338,36.0,-0.4392,0.00015,32.76605]
[1778749809027,32.56,79868.826,36.0,-0.43898,0.00015,32.7639]
[1778749809058,32.56,79868.826,36.0,-0.43898,0.00015,32.7639]
[1778749812165,32.56,79875.108,36.0,-0.43807,0.00015,32.75472]
[1778749813443,32.56,79875.108,36.0,-0.43807,0.00015,32.75472]
[1778749813585,32.56,79875.108,36.0,-0.43807,0.00015,32.75472]
[1778749813641,32.56,79875.108,36.0,-0.43807,0.00015,32.75472]
[1778749813746,32.56,79875.108,36.0,-0.43807,0.00015,32.75472]
[1778749813698,32.56,79875.108,36.0,-0.43807,0.00015,32.75473]
[1778749813775,32.56,79875.108,36.0,-0.43807,0.00015,32.75473]
[1778749813782,32.56,79875.108,36.0,-0.43807,0.00015,32.75473]
[1778749814336,32.56,79875.108,36.0,-0.43807,0.00015,32.75473]
[1778749814392,32.56,79875.108,36.0,-0.43807,0.00015,32.75473]
[1778749814507,32.56,79875.108,36.0,-0.43807,0.00015,32.75473]
[1778749814622,32.56,79875.108,36.0,-0.43807,0.00015,32.75473]
[1778749814645,32.56,79875.108,36.0,-0.43807,0.00015,32.75473]
[1778749814712,32.56,79861.808,36.0,-0.44001,0.00015,32.774]
[1778749814718,32.56,79861.808,36.0,-0.44001,0.00015,32.774]
[1778749814771,32.56,79861.808,36.0,-0.44001,0.00015,32.774]
[1778749815279,32.56,79861.808,36.0,-0.44001,0.00015,32.774]
[1778749815556,32.56,79861.808,36.0,-0.44001,0.00015,32.774]
[1778749815663,32.56,79861.808,36.0,-0.44001,0.00015,32.774]
[1778749815678,32.56,79861.808,36.0,-0.44001,0.00015,32.774]
[1778749815713,32.56,79843.166,36.0,-0.44272,0.00015,32.79967]
[1778749815890,32.56,79843.166,36.0,-0.44272,0.00015,32.79967]
[1778749816043,32.56,79843.166,36.0,-0.44272,0.00015,32.79967]
[1778749816368,32.56,79843.166,36.0,-0.44272,0.00015,32.79967]
[1778749816469,32.56,79843.166,36.0,-0.44272,0.00015,32.79966]
[1778749817244,32.56,79843.166,36.0,-0.44272,0.00015,32.79966]
[1778749817345,32.56,79843.166,36.0,-0.44272,0.00015,32.79965]
[1778749818589,32.56,79843.166,36.0,-0.44272,0.00015,32.79965]
[1778749818594,32.56,79843.166,36.0,-0.44272,0.00015,32.79965]
[1778749819444,32.56,79843.166,36.0,-0.44272,0.00015,32.79965]
[1778749820317,32.56,79843.166,36.0,-0.44272,0.00015,32.79965]
[1778749821081,32.56,79795.24,36.0,-0.44973,0.00015,32.85861]
[1778749821806,32.56,79795.24,36.0,-0.44973,0.00015,32.85861]
[1778749821939,32.56,79795.24,36.0,-0.44973,0.00015,32.85861]
[1778749822473,32.56,79795.24,36.0,-0.44973,0.00015,32.85861]
[1778749825077,32.57,79788.258,36.0,-0.45075,0.00015,32.86637]
[1778749825335,32.57,79788.258,36.0,-0.45075,0.00015,32.86637]
[1778749825389,32.57,79788.258,36.0,-0.45075,0.00015,32.86638]
[1778749826266,32.57,79788.258,36.0,-0.45075,0.00015,32.86638]
[1778749826636,32.57,79788.258,36.0,-0.45075,0.00015,32.86638]
[1778749826722,32.57,79776.022,36.0,-0.45255,0.00015,32.87941]
[1778749828130,32.56,79783.96,36.0,-0.45138,0.00015,32.871]
[1778749828925,32.56,79783.96,36.0,-0.45138,0.00015,32.871]
[1778749829019,32.56,79783.96,36.0,-0.45138,0.00015,32.871]
[1778749829165,32.56,79783.96,36.0,-0.45138,0.00015,32.871]
[1778749829315,32.56,79783.96,36.0,-0.45138,0.00015,32.87099]
[1778749832553,32.56,79789.6,36.0,-0.45055,0.00015,32.86193]
[1778749836999,32.56,79791.302,36.0,-0.4503,0.00015,32.86006]
[1778749839702,32.56,79793.568,36.0,-0.44997,0.00015,32.85753]
[1778749839735,32.56,79802.152,36.0,-0.44871,0.00015,32.84778]
[1778749845254,32.56,79797.028,36.0,-0.44946,0.00015,32.8536]
[1778749846311,32.56,79797.028,36.0,-0.44946,0.00015,32.8536]
[1778749846322,32.56,79797.028,36.0,-0.44946,0.00015,32.8536]
[1778749851253,32.56,79800.534,36.0,-0.44894,0.00015,32.84956]
[1778749857339,32.55,79804.17,36.0,-0.4484,0.00015,32.8453]
[1778749860189,32.55,79798.58,36.0,-0.44922,0.00015,32.85173]
[1778749863328,32.55,79795.782,36.0,-0.44963,0.00015,32.85487]
[1778749863332,32.55,79795.782,36.0,-0.44963,0.00015,32.85487]
[1778749864575,32.55,79795.782,36.0,-0.44963,0.00015,32.85486]
[1778749870164,32.55,79789.478,36.0,-0.45055,0.00015,32.86189]
[1778749870165,32.55,79789.478,36.0,-0.45055,0.00015,32.86189]
[1778749872511,32.55,79790.42,36.0,-0.45041,0.00015,32.86085]
[1778749873734,32.55,79790.42,36.0,-0.45041,0.00015,32.86085]
[1778749874582,32.55,79790.654,36.0,-0.45038,0.00015,32.86059]
[1778749876473,32.55,79798.394,36.0,-0.44924,0.00015,32.8519]
[1778749881773,32.55,79796.862,36.0,-0.44947,0.00015,32.85365]
[1778749885540,32.55,79787.874,36.0,-0.45079,0.00015,32.86366]
[1778749890576,32.55,79784.1,36.0,-0.45134,0.00015,32.86774]
[1778749893955,32.55,79781.136,36.0,-0.45177,0.00015,32.86798]
[1778749899639,32.54,79778.876,36.0,-0.4521,0.00015,32.87035]
[1778749904143,32.54,79779.476,36.0,-0.45201,0.00015,32.86971]
[1778749906804,32.54,79789.302,36.0,-0.45057,0.00015,32.85912]
[1778749910381,32.54,79789.754,36.0,-0.4505,0.00015,32.85863]
[1778749915751,32.54,79790.394,36.0,-0.45041,0.00015,32.85793]
[1778749920794,32.54,79790.856,36.0,-0.45034,0.00015,32.85742]
[1778749925831,32.54,79790.228,36.0,-0.45043,0.00015,32.85812]
[1778749926832,32.54,79797.652,36.0,-0.44935,0.00015,32.8498]
[1778749931837,32.55,79796.958,36.0,-0.44945,0.00015,32.85061]
[1778749933324,32.55,79796.456,36.0,-0.44952,0.00015,32.85118]
[1778749936439,32.54,79795.906,36.0,-0.4496,0.00015,32.85178]
[1778749941847,32.54,79796.042,36.0,-0.44958,0.00015,32.85157]
[1778749946851,32.54,79795.916,36.0,-0.44959,0.00015,32.85166]
[1778749951856,32.53,79794.856,36.0,-0.44974,0.00015,32.84989]
[1778749953916,32.53,79795.296,36.0,-0.44967,0.00015,32.84938]
[1778749957284,32.53,79795.656,36.0,-0.44962,0.00015,32.84897]
[1778749957298,32.53,79795.656,36.0,-0.44962,0.00015,32.84897]
[1778749957307,32.53,79795.656,36.0,-0.44962,0.00015,32.84897]
[1778749957535,32.53,79795.656,36.0,-0.44962,0.00015,32.84898]
[1778749958333,32.53,79795.656,36.0,-0.44962,0.00015,32.84898]
[1778749958670,32.53,79795.656,36.0,-0.44962,0.00015,32.84898]
[1778749958753,32.53,79795.656,36.0,-0.44962,0.00015,32.84898]
[1778749958805,32.53,79795.656,36.0,-0.44962,0.00015,32.84898]
[1778749960865,32.53,79808.53,36.0,-0.44774,0.00015,32.83409]
[1778749965869,32.53,79817.126,36.0,-0.44648,0.00015,32.82372]
[1778749970874,32.53,79817.54,36.0,-0.44641,0.00015,32.82319]
[1778749974365,32.53,79818.442,36.0,-0.44628,0.00015,32.82207]
[1778749980884,32.53,79819.006,36.0,-0.4462,0.00015,32.82135]
[1778749983310,32.53,79820.262,36.0,-0.44601,0.00015,32.81979]
[1778749988892,32.52,79816.586,36.0,-0.44655,0.00015,32.82429]
[1778749993896,32.52,79816.588,36.0,-0.44655,0.00015,32.82427]
[1778749999903,32.52,79819.926,36.0,-0.44605,0.00015,32.82014]
[1778749999908,32.52,79819.926,36.0,-0.44605,0.00015,32.82014]
[1778750005383,32.52,79823.61,36.0,-0.44551,0.00015,32.81554]
[1778750010418,32.52,79826.704,36.0,-0.44506,0.00015,32.81163]
[1778750012601,32.52,79827.28,36.0,-0.44497,0.00015,32.80797]
[1778750012614,32.52,79827.28,36.0,-0.44497,0.00015,32.80797]
[1778750012931,32.52,79827.28,36.0,-0.44497,0.00015,32.80797]
[1778750019924,32.52,79829.062,36.0,-0.44471,0.00015,32.80569]
[1778750023225,32.52,79831.032,36.0,-0.44442,0.00015,32.80317]
[1778750024281,32.52,79831.032,36.0,-0.44442,0.00015,32.80317]
[1778750024617,32.52,79831.032,36.0,-0.44442,0.00015,32.80317]
[1778750026533,32.52,79818.224,36.0,-0.4463,0.00015,32.81928]
[1778750027088,32.52,79818.224,36.0,-0.4463,0.00015,32.81928]
[1778750028477,32.52,79815.052,36.0,-0.44676,0.00015,32.82316]
[1778750029466,32.52,79815.052,36.0,-0.44676,0.00015,32.82316]
[1778750034462,32.52,79812.8,36.0,-0.44709,0.00015,32.82588]
[1778750034530,32.52,79812.8,36.0,-0.44709,0.00015,32.82588]
[1778750035075,32.52,79812.8,36.0,-0.44709,0.00015,32.82588]
[1778750039075,32.52,79815.896,36.0,-0.44664,0.00015,32.82211]
[1778750040586,32.52,79815.896,36.0,-0.44664,0.00015,32.82211]
[1778750041125,32.52,79815.896,36.0,-0.44664,0.00015,32.8221]
[1778750042030,32.52,79815.896,36.0,-0.44664,0.00015,32.8221]
[1778750044682,32.52,79814.644,36.0,-0.44682,0.00015,32.82362]
[1778750050956,32.52,79808.88,36.0,-0.44766,0.00015,32.83055]
[1778750055082,32.52,79806.846,36.0,-0.44796,0.00015,32.83297]
[1778750057327,32.52,79800.486,36.0,-0.44889,0.00015,32.84039]
[1778750060100,32.52,79804.316,36.0,-0.44833,0.00015,32.83595]
[1778750065971,32.52,79808.546,36.0,-0.44771,0.00015,32.83098]
[1778750070976,32.52,79808.662,36.0,-0.4477,0.00015,32.83084]
[1778750076884,32.52,79806.856,36.0,-0.44796,0.00015,32.83006]
[1778750081987,32.52,79806.394,36.0,-0.44803,0.00015,32.83062]
[1778750084157,32.52,79806.394,36.0,-0.44803,0.00015,32.83062]
[1778750084980,32.52,79806.394,36.0,-0.44803,0.00015,32.83062]
[1778750085245,32.52,79806.67,36.0,-0.44799,0.00015,32.8303]
[1778750085776,32.52,79806.67,36.0,-0.44799,0.00015,32.8303]
[1778750089070,32.52,79806.166,36.0,-0.44806,0.00015,32.8309]
[1778750091262,32.52,79805.17,36.0,-0.44821,0.00015,32.83207]
[1778750091319,32.52,79805.17,36.0,-0.44821,0.00015,32.83207]
[1778750097002,32.52,79802.842,36.0,-0.44855,0.00015,32.8348]
[1778750101727,32.52,79801.254,36.0,-0.44879,0.00015,32.83666]
[1778750102241,32.52,79801.254,36.0,-0.44879,0.00015,32.83666]
[1778750102265,32.52,79801.254,36.0,-0.44879,0.00015,32.83666]
[1778750102325,32.52,79801.254,36.0,-0.44879,0.00015,32.83666]
[1778750102411,32.52,79801.254,36.0,-0.44879,0.00015,32.83667]
[1778750104331,32.52,79794.584,36.0,-0.44976,0.00015,32.84427]
[1778750110019,32.53,79789.138,36.0,-0.45056,0.00015,32.85033]
[1778750115801,32.53,79788.938,36.0,-0.45059,0.00015,32.85056]
[1778750121030,32.53,79788.236,36.0,-0.4507,0.00015,32.85133]
[1778750126035,32.53,79789.15,36.0,-0.45056,0.00015,32.85033]
[1778750131040,32.53,79787.826,36.0,-0.45075,0.00015,32.84887]
[1778750135934,32.53,79786.072,36.0,-0.45101,0.00015,32.85078]
[1778750141049,32.53,79787.32,36.0,-0.45083,0.00015,32.84942]
[1778750146803,32.53,79785.594,36.0,-0.45108,0.00015,32.8513]
[1778750152060,32.53,79780.992,36.0,-0.45176,0.00015,32.85623]
[1778750157065,32.52,79780.142,36.0,-0.45188,0.00015,32.85713]
[1778750162502,32.52,79776.51,36.0,-0.45241,0.00015,32.86094]
[1778750168075,32.52,79776.308,36.0,-0.45244,0.00015,32.86113]
[1778750172057,32.52,79775.94,36.0,-0.45249,0.00015,32.86151]
[1778750174960,32.52,79775.274,36.0,-0.45259,0.00015,32.86217]
[1778750175042,32.52,79775.274,36.0,-0.45259,0.00015,32.86217]
[1778750175645,32.52,79774.64,36.0,-0.45268,0.00015,32.86282]
[1778750178614,32.51,79762.926,36.0,-0.4544,0.00015,32.87463]
[1778750183649,32.51,79760.79,36.0,-0.45471,0.00015,32.87669]
[1778750188685,32.51,79755.144,36.0,-0.45554,0.00015,32.88212]
[1778750191307,32.51,79752.832,36.0,-0.45588,0.00015,32.88429]
[1778750191309,32.51,79752.832,36.0,-0.45588,0.00015,32.88429]
[1778750194598,32.51,79750.256,36.0,-0.45625,0.00015,32.88375]
[1778750200107,32.5,79752.018,36.0,-0.45599,0.00015,32.88206]
[1778750205804,32.5,79757.022,36.0,-0.45524,0.00015,32.87727]
[1778750210839,32.49,79755.382,36.0,-0.45548,0.00015,32.8788]
[1778750215874,32.49,79753.002,36.0,-0.45583,0.00015,32.88102]
[1778750220204,32.48,79753.084,36.0,-0.45581,0.00015,32.88091]
[1778750224052,32.48,79752.302,36.0,-0.45593,0.00015,32.88163]
[1778750224138,32.48,79752.282,36.0,-0.45593,0.00015,32.88164]
[1778750228296,32.48,79755.574,36.0,-0.45544,0.00015,32.87849]
[1778750229972,32.48,79762.636,36.0,-0.4544,0.00015,32.87163]
[1778750230902,32.48,79762.636,36.0,-0.4544,0.00015,32.87163]
[1778750236014,32.47,79759.124,36.0,-0.45491,0.00015,32.87503]
[1778750241049,32.47,79757.8,36.0,-0.4551,0.00015,32.87628]
[1778750246084,32.47,79756.888,36.0,-0.45524,0.00015,32.87713]
[1778750251155,32.46,79754.48,36.0,-0.45558,0.00015,32.87648]
[1778750257161,32.46,79754.086,36.0,-0.45564,0.00015,32.87681]
[1778750257999,32.46,79754.086,36.0,-0.45564,0.00015,32.87681]
[1778750263167,32.45,79755.286,36.0,-0.45546,0.00015,32.87563]
[1778750268172,32.45,79758.51,36.0,-0.45498,0.00015,32.8725]
[1778750273177,32.45,79760.29,36.0,-0.45471,0.00015,32.87074]
[1778750278182,32.44,79760.974,36.0,-0.45461,0.00015,32.87004]
[1778750285357,32.44,79761.826,36.0,-0.45448,0.00015,32.86917]
[1778750291195,32.44,79767.164,36.0,-0.45369,0.00015,32.86383]
[1778750297201,32.44,79768.95,36.0,-0.45343,0.00015,32.862]
[1778750302206,32.43,79770.192,36.0,-0.45324,0.00015,32.86072]
[1778750307211,32.43,79767.666,36.0,-0.45361,0.00015,32.86327]
[1778750312546,32.43,79767.64,36.0,-0.45361,0.00015,32.86036]
[1778750317581,32.43,79766.772,36.0,-0.45374,0.00015,32.86122]
[1778750322616,32.43,79766.092,36.0,-0.45384,0.00015,32.86188]
[1778750329233,32.42,79766.722,36.0,-0.45374,0.00015,32.86123]
[1778750334702,32.42,79770.102,36.0,-0.45324,0.00015,32.85778]
[1778750339737,32.42,79771.938,36.0,-0.45297,0.00015,32.85588]
[1778750344772,32.42,79773.854,36.0,-0.45269,0.00015,32.85389]
[1778750350252,32.42,79776.06,36.0,-0.45236,0.00015,32.85158]
[1778750354180,32.42,79776.496,36.0,-0.4523,0.00015,32.85112]
[1778750359877,32.42,79784.346,36.0,-0.45114,0.00015,32.84272]
[1778750360674,32.42,79784.346,36.0,-0.45114,0.00015,32.84272]
[1778750362188,32.42,79784.346,36.0,-0.45114,0.00015,32.84272]
[1778750367269,32.42,79785.164,36.0,-0.45102,0.00015,32.84183]
[1778750370367,32.42,79785.164,36.0,-0.45102,0.00015,32.84183]
[1778750374332,32.42,79784.024,36.0,-0.45118,0.00015,32.84012]
[1778750375866,32.42,79784.024,36.0,-0.45118,0.00015,32.84012]
[1778750376651,32.42,79784.024,36.0,-0.45118,0.00015,32.8401]
[1778750377118,32.42,79784.024,36.0,-0.45118,0.00015,32.8401]
[1778750377613,32.42,79784.024,36.0,-0.45118,0.00015,32.84009]
[1778750378016,32.42,79784.024,36.0,-0.45118,0.00015,32.84009]
[1778750379278,32.41,79784.024,36.0,-0.45118,0.00015,32.84008]
[1778750380725,32.41,79782.464,36.0,-0.45141,0.00015,32.84175]
[1778750386287,32.41,79777.462,36.0,-0.45214,0.00015,32.84709]
[1778750387568,32.41,79777.48,36.0,-0.45214,0.00015,32.84707]
[1778750387583,32.41,79777.48,36.0,-0.45214,0.00015,32.84707]
[1778750388076,32.41,79777.48,36.0,-0.45214,0.00015,32.84707]
[1778750388904,32.41,79777.48,36.0,-0.45214,0.00015,32.84707]
[1778750389626,32.41,79777.48,36.0,-0.45214,0.00015,32.84706]
[1778750390114,32.41,79777.48,36.0,-0.45214,0.00015,32.84706]
[1778750391097,32.41,79792.582,36.0,-0.44991,0.00015,32.83056]
[1778750396132,32.41,79795.726,36.0,-0.44945,0.00015,32.82695]
[1778750401302,32.4,79794.658,36.0,-0.4496,0.00015,32.82813]
[1778750407209,32.4,79794.288,36.0,-0.44965,0.00015,32.82849]
[1778750412244,32.39,79793.132,36.0,-0.44982,0.00015,32.82976]
[1778750413175,32.39,79793.132,36.0,-0.44982,0.00015,32.82976]
[1778750413330,32.39,79793.132,36.0,-0.44981,0.00015,32.82975]
[1778750414088,32.39,79793.132,36.0,-0.44981,0.00015,32.82975]
[1778750414590,32.39,79793.132,36.0,-0.44981,0.00015,32.82974]
[1778750415206,32.39,79793.132,36.0,-0.44981,0.00015,32.82974]
[1778750420319,32.39,79799.0,36.0,-0.44895,0.00015,32.82299]
[1778750425323,32.39,79799.128,36.0,-0.44892,0.00015,32.82281]
[1778750430328,32.38,79798.316,36.0,-0.44904,0.00015,32.82371]
[1778750435333,32.38,79799.876,36.0,-0.4488,0.00015,32.81895]
[1778750440337,32.38,79804.318,36.0,-0.44815,0.00015,32.81377]
[1778750445342,32.39,79804.048,36.0,-0.44819,0.00015,32.81412]
[1778750450347,32.39,79806.36,36.0,-0.44786,0.00015,32.81141]
[1778750455352,32.39,79808.026,36.0,-0.44761,0.00015,32.8094]
[1778750455448,32.39,79808.026,36.0,-0.44761,0.00015,32.8094]
[1778750457505,32.39,79808.026,36.0,-0.44761,0.00015,32.8094]
[1778750457606,32.38,79808.026,36.0,-0.44761,0.00015,32.80938]
[1778750461372,32.38,79810.288,36.4,-0.44727,0.00015,32.80662]
[1778750461383,32.38,79810.288,36.4,-0.44727,0.00015,32.80662]
[1778750461396,32.38,79810.288,36.4,-0.44727,0.00015,32.80662]
[1778750461628,32.38,79810.288,36.4,-0.44727,0.00015,32.80662]
[1778750462358,32.38,79810.692,36.4,-0.44721,0.00015,32.80613]
[1778750463691,32.38,79809.426,36.4,-0.4474,0.00015,32.80766]
[1778750463790,32.38,79809.426,36.4,-0.4474,0.00015,32.80765]
[1778750469365,32.38,79807.882,36.4,-0.44762,0.00015,32.80947]
[1778750471930,32.38,79806.574,36.4,-0.44781,0.00015,32.81102]
[1778750477373,32.37,79804.842,36.4,-0.44806,0.00015,32.81302]
[1778750482378,32.37,79804.93,36.4,-0.44805,0.00015,32.81288]
[1778750487769,32.37,79803.79,36.4,-0.44821,0.00015,32.81417]
[1778750490276,32.37,79804.222,36.4,-0.44814,0.00015,32.81365]
[1778750491418,32.36,79804.222,36.9,-0.44814,0.00015,32.81364]
[1778750491422,32.36,79804.222,36.9,-0.44814,0.00015,32.81364]
[1778750493811,32.36,79796.718,36.9,-0.44924,0.00015,32.81942]
[1778750496416,32.36,79793.696,36.9,-0.44969,0.00015,32.82285]
[1778750496832,32.36,79793.696,36.9,-0.44969,0.00015,32.82284]
[1778750501122,32.36,79791.624,36.9,-0.44999,0.00015,32.82516]
[1778750501232,32.36,79791.624,36.9,-0.44999,0.00015,32.82516]
[1778750501284,32.36,79791.624,36.9,-0.44999,0.00015,32.82516]
[1778750504938,32.35,79797.346,36.9,-0.44914,0.00015,32.81862]
[1778750510930,32.35,79790.052,36.9,-0.45021,0.00015,32.82685]
[1778750515965,32.35,79790.444,36.9,-0.45015,0.00015,32.82636]
[1778750517925,32.35,79790.368,36.9,-0.45016,0.00015,32.82644]
[1778750523015,32.34,79795.018,36.9,-0.44947,0.00015,32.82113]
[1778750528050,32.34,79792.698,36.9,-0.44981,0.00015,32.82374]
[1778750528459,32.34,79792.698,36.9,-0.44981,0.00015,32.82374]
[1778750531682,32.34,79791.796,36.9,-0.44994,0.00015,32.82473]
[1778750537433,32.33,79791.422,36.9,-0.44999,0.00015,32.82511]
[1778750543156,32.33,79787.838,36.9,-0.45052,0.00015,32.82907]
[1778750543712,32.33,79787.838,36.9,-0.45052,0.00015,32.82907]
[1778750544163,32.33,79787.838,36.9,-0.45051,0.00015,32.82906]
[1778750549198,32.32,79789.32,36.9,-0.45029,0.00015,32.82735]
[1778750550858,32.32,79789.404,36.9,-0.45028,0.00015,32.82724]
[1778750550913,32.32,79789.404,36.9,-0.45028,0.00015,32.82723]
[1778750553146,32.32,79789.218,36.9,-0.4503,0.00015,32.82451]
[1778750558262,32.31,79785.022,36.9,-0.45091,0.00015,32.82911]
[1778750563296,32.31,79783.73,36.9,-0.4511,0.00015,32.83048]
[1778750568331,32.31,79784.064,36.9,-0.45105,0.00015,32.83007]
[1778750573366,32.3,79784.29,36.9,-0.45101,0.00015,32.82978]
[1778750579408,32.3,79780.188,36.9,-0.45161,0.00015,32.83418]
[1778750580911,32.3,79780.612,36.9,-0.45155,0.00015,32.83371]
[1778750583988,32.29,79778.524,36.9,-0.45185,0.00015,32.83594]
[1778750586906,32.29,79772.168,36.9,-0.45279,0.00015,32.84266]
[1778750591355,32.29,79773.182,36.9,-0.45264,0.00015,32.84159]
[1778750597496,32.29,79772.272,36.9,-0.45277,0.00015,32.84252]
[1778750602501,32.29,79774.026,36.9,-0.45251,0.00015,32.84067]
[1778750607506,32.29,79775.812,36.9,-0.45225,0.00015,32.83877]
[1778750610237,32.29,79776.462,36.9,-0.45215,0.00015,32.83807]
[1778750610258,32.29,79776.462,36.9,-0.45215,0.00015,32.83807]
[1778750617516,32.28,79778.608,36.9,-0.45183,0.00015,32.83282]
[1778750620261,32.28,79778.8,36.9,-0.4518,0.00015,32.8326]
[1778750623603,32.28,79776.258,36.9,-0.45217,0.00015,32.83529]
[1778750623776,32.28,79776.258,36.9,-0.45217,0.00015,32.83529]
[1778750628730,32.28,79776.54,36.9,-0.45212,0.00015,32.83495]
[1778750628732,32.28,79776.54,36.9,-0.45212,0.00015,32.83495]
[1778750628902,32.28,79776.54,36.9,-0.45212,0.00015,32.83495]
[1778750629437,32.28,79776.54,36.9,-0.45212,0.00015,32.83495]
[1778750629528,32.28,79776.544,36.9,-0.45212,0.00015,32.83494]
[1778750630160,32.28,79776.544,36.9,-0.45212,0.00015,32.83494]
[1778750632139,32.28,79773.776,36.9,-0.45253,0.00015,32.83788]
[1778750632145,32.28,79773.776,36.9,-0.45253,0.00015,32.83788]
[1778750634590,32.28,79770.028,36.9,-0.45309,0.00015,32.84179]
[1778750640539,32.28,79765.976,36.9,-0.45369,0.00015,32.84595]
[1778750645544,32.28,79761.93,36.9,-0.45429,0.00015,32.85002]
[1778750650550,32.28,79760.738,36.9,-0.45446,0.00015,32.8512]
[1778750652920,32.28,79760.202,36.9,-0.45454,0.00015,32.85172]
[1778750653173,32.28,79760.202,36.9,-0.45454,0.00015,32.85172]
[1778750655085,32.28,79760.994,36.9,-0.45442,0.00015,32.85093]
[1778750657557,32.27,79752.586,36.9,-0.45567,0.00015,32.85912]
[1778750661197,32.27,79753.032,36.9,-0.4556,0.00015,32.85868]
[1778750663999,32.27,79745.912,36.9,-0.45666,0.00015,32.86537]
[1778750669034,32.27,79743.276,36.9,-0.45704,0.00015,32.86777]
[1778750674069,32.26,79742.37,36.9,-0.45717,0.00015,32.86565]
[1778750679104,32.26,79740.704,36.9,-0.45742,0.00015,32.86713]
[1778750684139,32.26,79736.02,36.9,-0.45811,0.00015,32.87128]
[1778750689174,32.25,79735.066,36.9,-0.45825,0.00015,32.87208]
[1778750694212,32.25,79733.388,36.9,-0.45849,0.00015,32.87352]
[1778750699603,32.24,79728.58,36.9,-0.4592,0.00015,32.87761]
[1778750702214,32.24,79728.58,36.9,-0.4592,0.00015,32.8776]
[1778750702334,32.24,79728.58,36.9,-0.4592,0.00015,32.8776]
[1778750709109,32.23,79728.482,36.9,-0.45921,0.00015,32.87763]
[1778750709392,32.23,79728.482,36.9,-0.45921,0.00015,32.87763]
[1778750715047,32.23,79722.878,36.9,-0.46003,0.00015,32.88227]
[1778750720395,32.22,79724.206,36.9,-0.45983,0.00015,32.88112]
[1778750726437,32.21,79723.712,36.9,-0.4599,0.00015,32.88148]
[1778750731635,32.21,79723.532,36.9,-0.45992,0.00015,32.87868]
[1778750737641,32.18,79724.284,36.9,-0.45979,0.00015,32.87788]
[1778750743557,32.18,79725.264,36.9,-0.45964,0.00015,32.87702]
[1778750748593,32.17,79718.742,36.9,-0.4606,0.00015,32.88235]
[1778750753628,32.17,79723.694,36.9,-0.45986,0.00015,32.87826]
[1778750758661,32.16,79720.51,36.9,-0.46033,0.00015,32.88084]
[1778750763666,32.15,79720.142,36.9,-0.46038,0.00015,32.88111]
[1778750769672,32.15,79722.784,36.9,-0.45998,0.00015,32.87889]
[1778750774677,32.14,79723.238,36.9,-0.45991,0.00015,32.87848]
[1778750779682,32.14,79723.566,36.9,-0.45986,0.00015,32.87818]
[1778750784686,32.13,79723.136,36.9,-0.45992,0.00015,32.8785]
[1778750789691,32.13,79724.304,36.9,-0.45974,0.00015,32.8775]
[1778750795697,32.12,79725.49,36.9,-0.45956,0.00015,32.87355]
[1778750800702,32.12,79725.93,36.9,-0.45949,0.00015,32.87314]
[1778750806708,32.12,79725.624,36.9,-0.45953,0.00015,32.87337]
[1778750811712,32.11,79725.102,36.9,-0.4596,0.00015,32.87378]
[1778750816717,32.11,79725.29,36.9,-0.45957,0.00015,32.87359]
[1778750822105,32.1,79725.902,36.9,-0.45948,0.00015,32.87304]
[1778750827140,32.1,79725.832,36.9,-0.45948,0.00015,32.87307]
[1778750832176,32.09,79725.86,36.9,-0.45947,0.00015,32.87301]
[1778750837211,32.09,79729.076,36.9,-0.45899,0.00015,32.87024]
[1778750838815,32.09,79730.034,36.9,-0.45885,0.00015,32.86941]
[1778750838889,32.09,79730.034,36.9,-0.45885,0.00015,32.86941]
[1778750841855,32.09,79733.928,36.9,-0.45827,0.00015,32.86599]
[1778750845322,32.09,79735.924,36.9,-0.45797,0.00015,32.86421]
[1778750850751,32.08,79734.232,36.9,-0.45822,0.00015,32.86569]
[1778750855756,32.08,79733.486,36.9,-0.45832,0.00015,32.86341]
[1778750861379,32.08,79733.5,36.9,-0.45832,0.00015,32.86337]
[1778750866414,32.07,79732.104,36.9,-0.45852,0.00015,32.86458]
[1778750867297,32.07,79732.104,36.9,-0.45852,0.00015,32.86458]
[1778750872456,32.07,79730.99,36.9,-0.45869,0.00015,32.86552]
[1778750877492,32.07,79730.612,36.9,-0.45874,0.00015,32.86583]
[1778750882682,32.07,79729.862,36.9,-0.45885,0.00015,32.86646]
[1778750883394,32.06,79729.748,36.9,-0.45887,0.00015,32.86656]
[1778750886054,32.06,79723.086,36.9,-0.45986,0.00015,32.87221]
[1778750886439,32.06,79723.086,36.9,-0.45986,0.00015,32.87221]
[1778750887562,32.06,79715.548,36.9,-0.46099,0.00015,32.87837]
[1778750892793,32.06,79713.244,36.9,-0.46133,0.00015,32.88019]
[1778750893375,32.06,79713.244,36.9,-0.46133,0.00015,32.88019]
[1778750894217,32.06,79713.244,36.9,-0.46133,0.00015,32.88019]
[1778750894284,32.06,79713.244,36.9,-0.46133,0.00015,32.88019]
[1778750899649,32.06,79712.262,36.9,-0.46148,0.00015,32.88097]
[1778750904188,32.06,79713.216,36.9,-0.46134,0.00015,32.88022]
[1778750904189,32.06,79713.216,36.9,-0.46134,0.00015,32.88022]
[1778750904684,32.06,79713.216,36.9,-0.46134,0.00015,32.88022]
[1778750909719,32.06,79705.998,36.9,-0.46242,0.00015,32.88581]
[1778750914755,32.06,79706.636,36.9,-0.46232,0.00015,32.88242]
[1778750917137,32.06,79707.59,36.9,-0.46218,0.00015,32.8817]
[1778750917151,32.06,79707.59,36.9,-0.46218,0.00015,32.8817]
[1778750917164,32.06,79707.59,36.9,-0.46218,0.00015,32.8817]
[1778750917200,32.06,79707.59,36.9,-0.46218,0.00015,32.8817]
[1778750917248,32.06,79707.59,36.9,-0.46218,0.00015,32.8817]
[1778750919860,32.07,79703.36,36.9,-0.46281,0.00015,32.88489]
[1778750920168,32.07,79703.36,36.9,-0.46281,0.00015,32.88489]
[1778750925595,32.07,79699.49,36.9,-0.46339,0.00015,32.88776]
[1778750926088,32.07,79699.49,36.9,-0.46339,0.00015,32.88776]
[1778750926134,32.07,79699.49,36.9,-0.46339,0.00015,32.88776]
[1778750927092,32.07,79698.748,36.9,-0.4635,0.00015,32.8883]
[1778750927140,32.07,79698.748,36.9,-0.4635,0.00015,32.8883]
[1778750927322,32.07,79698.748,36.9,-0.4635,0.00015,32.8883]
[1778750927409,32.07,79698.748,36.9,-0.46351,0.00015,32.8883]
[1778750929127,32.07,79698.748,36.9,-0.46351,0.00015,32.88831]
[1778750929246,32.07,79698.748,36.9,-0.46351,0.00015,32.88831]
[1778750929772,32.07,79698.748,36.9,-0.46351,0.00015,32.88831]
[1778750930162,32.07,79696.306,36.9,-0.46387,0.00015,32.89006]
[1778750930263,32.07,79696.306,36.9,-0.46387,0.00015,32.89007]
[1778750930947,32.07,79696.306,36.9,-0.46387,0.00015,32.89007]
[1778750936842,32.08,79699.472,36.9,-0.4634,0.00015,32.88782]
[1778750939053,32.08,79699.508,36.9,-0.4634,0.00015,32.8878]
[1778750943210,32.08,79699.3,36.9,-0.46343,0.00015,32.88796]
[1778750943536,32.08,79699.3,36.9,-0.46343,0.00015,32.88796]
[1778750945465,32.08,79699.42,36.9,-0.46341,0.00015,32.88788]
[1778750945662,32.08,79699.42,36.9,-0.46341,0.00015,32.88788]
[1778750947323,32.08,79701.824,36.9,-0.46305,0.00015,32.88613]
[1778750947424,32.09,79701.824,36.9,-0.46306,0.00015,32.88614]
[1778750948309,32.09,79701.824,36.9,-0.46306,0.00015,32.88614]
[1778750948410,32.09,79701.824,36.9,-0.46306,0.00015,32.88614]
[1778750950720,32.09,79703.794,36.9,-0.46276,0.00015,32.88469]
[1778750955861,32.09,79705.61,36.9,-0.46249,0.00015,32.88334]
[1778750961867,32.09,79705.152,36.9,-0.46256,0.00015,32.8837]
[1778750966872,32.09,79705.13,36.9,-0.46257,0.00015,32.88373]
[1778750971877,32.1,79704.966,36.9,-0.46259,0.00015,32.88095]
[1778750976882,32.1,79704.836,36.9,-0.46261,0.00015,32.88106]
[1778750981887,32.1,79705.684,36.9,-0.46249,0.00015,32.88044]
[1778750987267,32.1,79705.77,36.9,-0.46248,0.00015,32.88039]
[1778750992898,32.11,79705.164,36.9,-0.46257,0.00015,32.88086]
[1778750998358,32.11,79705.254,36.9,-0.46256,0.00015,32.8808]
[1778750998377,32.11,79705.254,36.9,-0.46256,0.00015,32.8808]
[1778751004417,32.11,79704.746,36.9,-0.46263,0.00015,32.8812]
[1778751007174,32.11,79703.908,36.9,-0.46276,0.00015,32.88183]
[1778751008414,32.11,79696.952,36.9,-0.4638,0.00015,32.8869]
[1778751009287,32.11,79696.952,36.9,-0.4638,0.00015,32.8869]
[1778751009421,32.11,79696.952,36.9,-0.4638,0.00015,32.8869]
[1778751014456,32.12,79697.134,36.9,-0.46378,0.00015,32.88679]
[1778751016839,32.12,79698.136,36.9,-0.46363,0.00015,32.88608]
[1778751017533,32.12,79696.122,36.9,-0.46393,0.00015,32.88752]
[1778751018227,32.12,79696.122,36.9,-0.46393,0.00015,32.88752]
[1778751018484,32.12,79696.122,36.9,-0.46393,0.00015,32.88753]
[1778751019226,32.12,79696.122,36.9,-0.46393,0.00015,32.88753]
[1778751019491,32.12,79696.122,36.9,-0.46393,0.00015,32.88753]
[1778751019931,32.12,79696.122,36.9,-0.46393,0.00015,32.88753]
[1778751019955,32.12,79696.122,36.9,-0.46393,0.00015,32.88753]
[1778751021505,32.12,79687.96,36.9,-0.46515,0.00015,32.89315]
[1778751026540,32.12,79685.26,36.9,-0.46556,0.00015,32.89495]
[1778751031575,32.13,79684.866,36.9,-0.46561,0.00015,32.8923]
[1778751036610,32.13,79684.076,36.9,-0.46573,0.00015,32.89283]
[1778751037772,32.13,79684.076,36.9,-0.46573,0.00015,32.89283]
[1778751038159,32.13,79684.076,36.9,-0.46573,0.00015,32.89283]
[1778751038179,32.13,79684.076,36.9,-0.46573,0.00015,32.89283]
[1778751043659,32.13,79678.164,36.9,-0.46662,0.00015,32.89661]
[1778751048694,32.13,79678.868,36.9,-0.46651,0.00015,32.89617]
[1778751050843,32.13,79678.534,36.9,-0.46656,0.00015,32.89638]
[1778751054736,32.13,79686.21,36.9,-0.46542,0.00015,32.89145]
[1778751059771,32.13,79685.932,36.9,-0.46546,0.00015,32.89165]
[1778751062088,32.14,79686.586,36.9,-0.46536,0.00015,32.89122]
[1778751067827,32.14,79688.334,36.9,-0.4651,0.00015,32.89007]
[1778751072862,32.14,79688.004,36.9,-0.46516,0.00015,32.8903]
[1778751075370,32.14,79686.892,36.9,-0.46532,0.00015,32.89104]
[1778751075518,32.14,79686.892,36.9,-0.46532,0.00015,32.89104]
[1778751080918,32.14,79685.008,36.9,-0.46561,0.00015,32.8923]
[1778751085374,32.15,79684.472,36.9,-0.46569,0.00015,32.89265]
[1778751089978,32.15,79682.978,36.9,-0.46591,0.00015,32.89363]
[1778751090080,32.15,79682.844,36.9,-0.46593,0.00015,32.89372]
[1778751092998,32.15,79669.006,36.9,-0.468,0.00015,32.89928]
[1778751098003,32.15,79670.984,36.9,-0.4677,0.00015,32.89812]
[1778751100439,32.15,79671.41,36.9,-0.46764,0.00015,32.89787]
[1778751102620,32.15,79670.182,36.9,-0.46782,0.00015,32.89859]
[1778751109019,32.15,79668.494,36.9,-0.46807,0.00015,32.89957]
[1778751114024,32.15,79670.604,36.9,-0.46776,0.00015,32.89834]
[1778751119029,32.15,79671.07,36.9,-0.46769,0.00015,32.89806]
[1778751124034,32.15,79671.894,36.9,-0.46756,0.00015,32.89757]
[1778751129488,32.15,79671.134,36.9,-0.46768,0.00015,32.89802]
[1778751129495,32.15,79671.134,36.9,-0.46768,0.00015,32.89802]
[1778751129807,32.15,79671.134,36.9,-0.46768,0.00015,32.89802]
[1778751133415,32.15,79671.15,36.9,-0.46768,0.00015,32.89803]
[1778751133417,32.15,79671.15,36.9,-0.46768,0.00015,32.89803]
[1778751133515,32.15,79671.15,36.9,-0.46768,0.00015,32.89803]
[1778751139049,32.15,79671.608,36.9,-0.46761,0.00015,32.89778]
[1778751141080,32.16,79671.142,36.9,-0.46768,0.00015,32.89807]
[1778751142052,32.16,79670.852,36.9,-0.46773,0.00015,32.89824]
[1778751147057,32.16,79668.128,36.9,-0.46814,0.00015,32.89984]
[1778751150835,32.16,79668.382,36.9,-0.4681,0.00015,32.8997]
[1778751150909,32.16,79668.382,36.9,-0.4681,0.00015,32.8997]
[1778751150935,32.16,79668.382,36.9,-0.4681,0.00015,32.8997]
[1778751151018,32.16,79668.382,36.9,-0.4681,0.00015,32.8997]
[1778751151049,32.16,79668.382,36.9,-0.4681,0.00015,32.8997]
[1778751151061,32.16,79668.492,36.9,-0.46808,0.00015,32.89672]
[1778751151299,32.16,79668.492,36.9,-0.46808,0.00015,32.89672]
[1778751153063,32.16,79653.012,36.9,-0.4704,0.00015,32.90511]
[1778751154508,32.16,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751155292,32.17,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751156221,32.17,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751156350,32.17,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751156373,32.17,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751156379,32.17,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751156452,32.17,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751157374,32.17,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751157380,32.17,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751158308,32.17,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751158497,32.17,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751158865,32.17,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751158966,32.17,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751159712,32.17,79647.712,36.9,-0.47119,0.00015,32.90773]
[1778751160529,32.17,79647.712,36.9,-0.47119,0.00015,32.90774]
[1778751160536,32.17,79647.712,36.9,-0.47119,0.00015,32.90774]
[1778751160547,32.17,79647.712,36.9,-0.47119,0.00015,32.90774]
[1778751161484,32.17,79629.736,36.9,-0.47388,0.00015,32.91564]
[1778751162666,32.17,79629.736,36.9,-0.47388,0.00015,32.91564]
[1778751163162,32.17,79629.736,36.9,-0.47388,0.00015,32.91564]
[1778751163189,32.17,79629.736,36.9,-0.47388,0.00015,32.91564]
[1778751163616,32.17,79629.736,36.9,-0.47388,0.00015,32.91564]
[1778751163660,32.17,79629.736,36.9,-0.47388,0.00015,32.91564]
[1778751164295,32.17,79629.736,36.9,-0.47388,0.00015,32.91564]
[1778751166519,32.17,79637.222,36.9,-0.47276,0.00015,32.91254]
[1778751170022,32.17,79640.394,36.9,-0.47229,0.00015,32.91114]
[1778751174489,32.17,79642.126,36.9,-0.47203,0.00015,32.91036]
[1778751177599,32.17,79651.992,36.9,-0.47055,0.00015,32.90565]
[1778751180386,32.18,79656.866,36.9,-0.46983,0.00015,32.90316]
[1778751185655,32.18,79660.098,36.9,-0.46935,0.00015,32.90146]
[1778751190692,32.18,79660.014,36.9,-0.46936,0.00015,32.90152]
[1778751195731,32.19,79660.408,36.9,-0.4693,0.00015,32.90132]
[1778751200766,32.19,79658.616,36.9,-0.46957,0.00015,32.90229]
[1778751205801,32.2,79659.71,36.9,-0.46941,0.00015,32.90172]
[1778751207322,32.2,79660.238,36.9,-0.46933,0.00015,32.90144]
[1778751207374,32.2,79660.238,36.9,-0.46933,0.00015,32.90144]
[1778751208564,32.2,79660.238,36.9,-0.46933,0.00015,32.90145]
[1778751208654,32.2,79660.238,36.9,-0.46933,0.00015,32.90145]
[1778751212243,32.2,79666.128,36.9,-0.46845,0.00015,32.8953]
[1778751212393,32.2,79666.128,36.9,-0.46845,0.00015,32.8953]
[1778751212850,32.2,79666.128,36.9,-0.46845,0.00015,32.8953]
[1778751216891,32.2,79669.89,36.9,-0.46789,0.00015,32.89315]
[1778751222124,32.21,79672.368,36.9,-0.46753,0.00015,32.89171]
[1778751222127,32.21,79672.368,36.9,-0.46753,0.00015,32.89171]
[1778751222132,32.21,79672.38,36.9,-0.46752,0.00015,32.8917]
[1778751227955,32.21,79672.952,36.9,-0.46744,0.00015,32.89139]
[1778751230596,32.21,79673.538,36.9,-0.46736,0.00015,32.89105]
[1778751231511,32.22,79673.538,36.9,-0.46736,0.00015,32.89105]
[1778751232442,32.22,79675.386,36.9,-0.46708,0.00015,32.88994]
[1778751232990,32.22,79675.386,36.9,-0.46708,0.00015,32.88995]
[1778751234606,32.22,79675.558,36.9,-0.46706,0.00015,32.88985]
[1778751235653,32.22,79675.558,36.9,-0.46706,0.00015,32.88985]
[1778751238655,32.22,79676.17,36.9,-0.46697,0.00015,32.88949]
[1778751242060,32.23,79685.418,36.9,-0.46559,0.00015,32.88367]
[1778751247094,32.23,79685.418,36.9,-0.4656,0.00015,32.8837]
[1778751251245,32.24,79684.354,36.9,-0.46576,0.00015,32.88441]
[1778751251254,32.24,79684.354,36.9,-0.46576,0.00015,32.88441]
[1778751251486,32.24,79684.354,36.9,-0.46576,0.00015,32.88441]
[1778751251802,32.24,79684.354,36.9,-0.46576,0.00015,32.88441]
[1778751252166,32.24,79684.354,36.9,-0.46576,0.00015,32.88441]
[1778751252771,32.24,79684.354,36.9,-0.46576,0.00015,32.88441]
[1778751253084,32.24,79684.354,36.9,-0.46576,0.00015,32.88441]
[1778751256140,32.24,79687.664,36.9,-0.46526,0.00015,32.88224]
[1778751261174,32.24,79686.86,36.9,-0.46538,0.00015,32.88277]
[1778751263948,32.24,79687.262,36.9,-0.46532,0.00015,32.8825]
[1778751268606,32.23,79686.992,36.9,-0.46536,0.00015,32.88267]
[1778751268663,32.23,79686.992,36.9,-0.46536,0.00015,32.88267]
[1778751274187,32.23,79685.86,36.9,-0.46553,0.00015,32.8805]
[1778751279192,32.23,79686.712,36.9,-0.4654,0.00015,32.87993]
[1778751283385,32.23,79686.586,36.9,-0.46542,0.00015,32.88001]
[1778751283972,32.23,79686.586,36.9,-0.46542,0.00015,32.88001]
[1778751289202,32.23,79689.116,36.9,-0.46504,0.00015,32.87833]
[1778751289607,32.23,79689.116,36.9,-0.46504,0.00015,32.87833]
[1778751294174,32.23,79688.872,36.9,-0.46508,0.00015,32.87849]
[1778751299212,32.23,79692.706,36.9,-0.4645,0.00015,32.87588]
[1778751299515,32.23,79692.706,36.9,-0.4645,0.00015,32.87588]
[1778751305217,32.22,79691.802,36.9,-0.46464,0.00015,32.87649]
[1778751305363,32.22,79691.802,36.9,-0.46464,0.00015,32.87649]
[1778751306711,32.22,79691.802,36.9,-0.46464,0.00015,32.87649]
[1778751313225,32.22,79690.272,36.9,-0.46486,0.00015,32.87751]
[1778751316798,32.22,79690.436,36.9,-0.46484,0.00015,32.8774]
[1778751318543,32.22,79690.372,36.9,-0.46485,0.00015,32.87744]
[1778751321064,32.22,79689.908,36.9,-0.46492,0.00015,32.87775]
[1778751327039,32.22,79688.59,36.9,-0.46511,0.00015,32.87863]
[1778751327146,32.22,79688.59,36.9,-0.46511,0.00015,32.87863]
[1778751327496,32.22,79688.284,36.9,-0.46516,0.00015,32.87884]
[1778751327546,32.22,79688.284,36.9,-0.46516,0.00015,32.87884]
[1778751327548,32.22,79688.284,36.9,-0.46516,0.00015,32.87884]
[1778751327699,32.22,79688.284,36.9,-0.46516,0.00015,32.87884]
[1778751328525,32.22,79688.284,36.9,-0.46516,0.00015,32.87884]
[1778751330676,32.22,79695.256,36.9,-0.46412,0.00015,32.87408]
[1778751333244,32.22,79695.256,36.9,-0.46412,0.00015,32.87116]
[1778751333619,32.22,79698.8,36.9,-0.46359,0.00015,32.86866]
[1778751333634,32.22,79698.8,36.9,-0.46359,0.00015,32.86866]
[1778751333680,32.22,79698.8,36.9,-0.46359,0.00015,32.86866]
[1778751338732,32.22,79693.204,36.9,-0.46442,0.00015,32.87258]
[1778751343768,32.22,79692.978,36.9,-0.46446,0.00015,32.87273]
[1778751348827,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751348831,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751348840,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751349014,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751349096,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751349914,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751350189,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751350259,32.22,79693.686,36.9,-0.46435,0.00015,32.87223]
[1778751350724,32.22,79693.686,36.9,-0.46435,0.00015,32.87223]
[1778751351150,32.22,79693.686,36.9,-0.46435,0.00015,32.87223]
[1778751351160,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751351616,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751352048,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751352149,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751353024,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751353125,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751354231,32.22,79693.686,36.9,-0.46435,0.00015,32.87224]
[1778751354265,32.22,79682.656,36.9,-0.46599,0.00015,32.87958]
[1778751355612,32.22,79681.324,36.9,-0.46619,0.00015,32.88043]
[1778751355691,32.22,79681.324,36.9,-0.46619,0.00015,32.88043]
[1778751355853,32.22,79681.324,36.9,-0.46619,0.00015,32.88043]
[1778751356393,32.22,79681.324,36.9,-0.46619,0.00015,32.88043]
[1778751356686,32.22,79681.324,36.9,-0.46619,0.00015,32.88043]
[1778751359881,32.22,79667.212,36.9,-0.4683,0.00015,32.88892]
[1778751364272,32.22,79666.874,36.9,-0.46835,0.00015,32.88911]
[1778751364278,32.22,79666.874,36.9,-0.46835,0.00015,32.88911]
[1778751364332,32.22,79667.468,36.9,-0.46826,0.00015,32.88877]
[1778751364489,32.22,79667.468,36.9,-0.46826,0.00015,32.88877]
[1778751364549,32.22,79667.468,36.9,-0.46826,0.00015,32.88877]
[1778751364930,32.22,79667.468,36.9,-0.46826,0.00015,32.88877]
[1778751365913,32.22,79667.468,36.9,-0.46826,0.00015,32.88877]
[1778751365919,32.22,79667.468,36.9,-0.46826,0.00015,32.88877]
[1778751367378,32.22,79667.468,36.9,-0.46826,0.00015,32.88878]
[1778751371528,32.22,79662.08,36.9,-0.46907,0.00015,32.89179]
[1778751371557,32.22,79662.08,36.9,-0.46907,0.00015,32.89179]
[1778751371898,32.22,79662.08,36.9,-0.46907,0.00015,32.89179]
[1778751372358,32.22,79662.08,36.9,-0.46907,0.00015,32.8918]
[1778751374184,32.22,79662.08,36.9,-0.46907,0.00015,32.8918]
[1778751375000,32.22,79639.924,36.9,-0.47238,0.00015,32.90274]
[1778751376240,32.22,79639.924,36.9,-0.47238,0.00015,32.90274]
[1778751376291,32.22,79647.28,36.9,-0.47128,0.00015,32.89936]
[1778751382051,32.22,79651.724,36.9,-0.47062,0.00015,32.8972]
[1778751382301,32.22,79651.724,36.9,-0.47062,0.00015,32.8972]
[1778751386533,32.23,79653.986,36.9,-0.47028,0.00015,32.89607]
[1778751386557,32.23,79653.986,36.9,-0.47028,0.00015,32.89607]
[1778751386688,32.23,79653.986,36.9,-0.47028,0.00015,32.89607]
[1778751387061,32.23,79653.986,36.9,-0.47028,0.00015,32.89607]
[1778751387077,32.23,79653.986,36.9,-0.47028,0.00015,32.89607]
[1778751387233,32.23,79653.986,36.9,-0.47028,0.00015,32.89607]
[1778751387275,32.23,79653.986,36.9,-0.47028,0.00015,32.89607]
[1778751387512,32.23,79653.986,36.9,-0.47028,0.00015,32.89608]
[1778751387724,32.23,79653.986,36.9,-0.47028,0.00015,32.89608]
[1778751387861,32.23,79653.986,36.9,-0.47028,0.00015,32.89608]
[1778751388687,32.23,79653.986,36.9,-0.47028,0.00015,32.89608]
[1778751390110,32.23,79631.724,36.9,-0.4736,0.00015,32.90623]
[1778751391095,32.23,79631.724,36.9,-0.4736,0.00015,32.90623]
[1778751391904,32.23,79631.724,36.9,-0.4736,0.00015,32.90332]
[1778751392796,32.23,79632.576,36.9,-0.47348,0.00015,32.90297]
[1778751392878,32.23,79632.576,36.9,-0.47348,0.00015,32.90297]
[1778751393196,32.23,79632.576,36.9,-0.47348,0.00015,32.90297]
[1778751393229,32.23,79632.576,36.9,-0.47348,0.00015,32.90297]
[1778751393433,32.23,79632.576,36.9,-0.47348,0.00015,32.90297]
[1778751394894,32.23,79632.576,36.9,-0.47348,0.00015,32.90297]
[1778751397166,32.22,79640.538,36.9,-0.47228,0.00015,32.89956]
[1778751397413,32.22,79640.538,36.9,-0.47228,0.00015,32.89956]
[1778751400187,32.22,79648.156,36.9,-0.47114,0.00015,32.89602]
[1778751405223,32.21,79649.192,36.9,-0.47099,0.00015,32.89551]
[1778751410258,32.21,79649.208,36.9,-0.47098,0.00015,32.89548]
[1778751415293,32.2,79654.298,36.9,-0.47022,0.00015,32.89292]
[1778751420328,32.2,79656.988,36.9,-0.46981,0.00015,32.89151]
[1778751425342,32.19,79658.206,36.9,-0.46963,0.00015,32.89085]
[1778751426376,32.19,79658.576,36.9,-0.46957,0.00015,32.89065]
[1778751427508,32.19,79658.582,36.9,-0.46957,0.00015,32.89064]
[1778751431280,32.18,79659.158,36.9,-0.46948,0.00015,32.89032]
[1778751431452,32.18,79658.29,36.9,-0.46961,0.00015,32.89078]
[1778751431457,32.18,79658.29,36.9,-0.46961,0.00015,32.89078]
[1778751431468,32.18,79658.29,36.9,-0.46961,0.00015,32.89078]
[1778751431497,32.18,79658.29,36.9,-0.46961,0.00015,32.89078]
[1778751432351,32.18,79651.314,36.9,-0.47065,0.00015,32.89435]
[1778751432393,32.18,79651.314,36.9,-0.47065,0.00015,32.89435]
[1778751433352,32.18,79640.336,36.9,-0.47229,0.00015,32.89953]
[1778751433889,32.18,79640.336,36.9,-0.47229,0.00015,32.89953]
[1778751433928,32.18,79640.336,36.9,-0.47229,0.00015,32.89953]
[1778751434530,32.18,79640.336,36.9,-0.47229,0.00015,32.89953]
[1778751436577,32.18,79638.166,36.9,-0.47262,0.00015,32.90049]
[1778751436854,32.18,79638.166,36.9,-0.47262,0.00015,32.90049]
[1778751437982,32.17,79638.166,36.9,-0.47262,0.00015,32.90048]
[1778751438001,32.17,79638.166,36.9,-0.47262,0.00015,32.90048]
[1778751438072,32.17,79638.166,36.9,-0.47262,0.00015,32.90048]
[1778751438195,32.17,79638.166,36.9,-0.47262,0.00015,32.90048]
[1778751438198,32.17,79638.166,36.9,-0.47262,0.00015,32.90048]
[1778751438232,32.17,79638.166,36.9,-0.47262,0.00015,32.90048]
[1778751438247,32.17,79638.166,36.9,-0.47262,0.00015,32.90048]
[1778751438334,32.17,79638.166,36.9,-0.47262,0.00015,32.90048]
[1778751439345,32.17,79638.166,36.9,-0.47262,0.00015,32.90048]
[1778751439358,32.17,79624.446,36.9,-0.47467,0.00015,32.90604]
[1778751441166,32.18,79619.982,36.9,-0.47534,0.00015,32.90766]
[1778751441267,32.18,79619.982,36.9,-0.47534,0.00015,32.90766]
[1778751443078,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751443179,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751443279,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751443547,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751444065,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751444191,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751444544,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751445046,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751445152,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751445605,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751446104,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751446837,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751446852,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751446872,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751446899,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751446928,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751446931,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751446967,32.18,79620.792,36.9,-0.47522,0.00015,32.90737]
[1778751452371,32.18,79623.492,36.9,-0.47481,0.00015,32.90349]
[1778751452774,32.18,79623.492,36.9,-0.47481,0.00015,32.90349]
[1778751452779,32.18,79623.492,36.9,-0.47482,0.00015,32.90349]
[1778751453842,32.18,79623.492,36.9,-0.47482,0.00015,32.90349]
[1778751454149,32.18,79623.492,36.9,-0.47482,0.00015,32.90349]
[1778751456428,32.18,79629.082,36.9,-0.47398,0.00015,32.90136]
[1778751456643,32.18,79629.082,36.9,-0.47398,0.00015,32.90136]
[1778751461227,32.18,79630.312,36.9,-0.47379,0.00015,32.90087]
[1778751461228,32.18,79630.312,36.9,-0.47379,0.00015,32.90087]
[1778751463572,32.18,79631.404,36.9,-0.47363,0.00015,32.90043]
[1778751463586,32.18,79631.404,36.9,-0.47363,0.00015,32.90043]
[1778751466247,32.18,79636.012,36.9,-0.47294,0.00015,32.89851]
[1778751467822,32.18,79635.474,36.9,-0.47302,0.00015,32.89874]
[1778751468937,32.18,79635.474,36.9,-0.47302,0.00015,32.89874]
[1778751472332,32.18,79633.37,36.9,-0.47334,0.00015,32.89962]
[1778751472374,32.18,79633.37,36.9,-0.47334,0.00015,32.89962]
[1778751472400,32.18,79634.164,36.9,-0.47322,0.00015,32.89929]
[1778751472425,32.18,79634.164,36.9,-0.47322,0.00015,32.89929]
[1778751472559,32.18,79634.164,36.9,-0.47322,0.00015,32.89929]
[1778751472897,32.18,79634.164,36.9,-0.47322,0.00015,32.89929]
[1778751473051,32.18,79634.164,36.9,-0.47322,0.00015,32.89929]
[1778751473138,32.18,79634.164,36.9,-0.47322,0.00015,32.89929]
[1778751473160,32.18,79634.164,36.9,-0.47322,0.00015,32.89929]
[1778751473363,32.18,79634.164,36.9,-0.47322,0.00015,32.89929]
[1778751473392,32.18,79635.134,36.9,-0.47307,0.00015,32.89888]
[1778751473447,32.18,79635.134,36.9,-0.47307,0.00015,32.89888]
[1778751473504,32.18,79635.134,36.9,-0.47307,0.00015,32.89888]
[1778751473699,32.18,79635.134,36.9,-0.47307,0.00015,32.89888]
[1778751473980,32.18,79635.134,36.9,-0.47307,0.00015,32.89888]
[1778751474296,32.18,79635.134,36.9,-0.47307,0.00015,32.89888]
[1778751474741,32.18,79635.134,36.9,-0.47307,0.00015,32.89889]
[1778751475881,32.18,79635.134,36.9,-0.47307,0.00015,32.89889]
[1778751477395,32.19,79607.468,36.9,-0.47722,0.00015,32.90881]
[1778751478664,32.19,79607.468,36.9,-0.47722,0.00015,32.90881]
[1778751479249,32.19,79607.468,36.9,-0.47722,0.00015,32.90881]
[1778751480399,32.19,79607.468,36.9,-0.47722,0.00015,32.90881]
[1778751480661,32.19,79607.466,36.9,-0.47722,0.00015,32.90881]
[1778751481335,32.19,79607.466,36.9,-0.47722,0.00015,32.90881]
[1778751481544,32.19,79604.29,36.9,-0.47769,0.00015,32.90972]
[1778751481685,32.19,79604.29,36.9,-0.47769,0.00015,32.90972]
[1778751482076,32.19,79604.29,36.9,-0.47769,0.00015,32.90972]
[1778751484407,32.2,79597.498,36.9,-0.47871,0.00015,32.91151]
[1778751485277,32.2,79597.498,36.9,-0.47871,0.00015,32.91151]
[1778751485452,32.2,79597.498,36.9,-0.47871,0.00015,32.91151]
[1778751486220,32.2,79597.498,36.9,-0.47871,0.00015,32.91152]
[1778751486257,32.2,79597.498,36.9,-0.47871,0.00015,32.91152]
[1778751486829,32.2,79597.498,36.9,-0.47871,0.00015,32.91152]
[1778751486885,32.2,79597.498,36.9,-0.47871,0.00015,32.91152]
[1778751486895,32.2,79597.498,36.9,-0.47871,0.00015,32.91152]
[1778751487244,32.2,79597.498,36.9,-0.47871,0.00015,32.91152]
[1778751488488,32.2,79582.348,36.9,-0.48098,0.00015,32.91473]
[1778751488895,32.2,79582.348,36.9,-0.48098,0.00015,32.91473]
[1778751493152,32.2,79586.262,36.9,-0.4804,0.00015,32.914]
[1778751494281,32.21,79586.262,36.9,-0.4804,0.00015,32.914]
[1778751495014,32.21,79586.262,36.9,-0.4804,0.00015,32.914]
[1778751495347,32.21,79586.262,36.9,-0.4804,0.00015,32.914]
[1778751496008,32.21,79586.262,36.9,-0.4804,0.00015,32.91401]
[1778751499713,32.21,79588.214,36.9,-0.48011,0.00015,32.91362]
[1778751500095,32.21,79588.214,36.9,-0.48011,0.00015,32.91362]
[1778751504945,32.22,79591.614,36.9,-0.4796,0.00015,32.91291]
[1778751510975,32.22,79587.082,36.9,-0.48028,0.00015,32.91386]
[1778751516011,32.23,79589.614,36.9,-0.4799,0.00015,32.91043]
[1778751521046,32.23,79589.69,36.9,-0.47989,0.00015,32.91042]
[1778751523825,32.23,79591.124,36.9,-0.47967,0.00015,32.91012]
[1778751525939,32.23,79596.452,36.9,-0.47888,0.00015,32.9089]
[1778751526393,32.23,79596.452,36.9,-0.47888,0.00015,32.9089]
[1778751532136,32.24,79600.338,36.9,-0.4783,0.00015,32.90794]
[1778751534396,32.24,79600.904,36.9,-0.47821,0.00015,32.90779]
[1778751536164,32.25,79592.432,36.9,-0.47948,0.00015,32.90985]
[1778751538516,32.25,79591.61,36.9,-0.4796,0.00015,32.91003]
[1778751542206,32.25,79583.408,36.9,-0.48083,0.00015,32.91166]
[1778751547241,32.26,79583.068,36.9,-0.48088,0.00015,32.91173]
[1778751552276,32.26,79584.316,36.9,-0.4807,0.00015,32.9115]
[1778751557558,32.26,79584.378,36.9,-0.48069,0.00015,32.91149]
[1778751563353,32.26,79585.002,36.9,-0.4806,0.00015,32.91138]
[1778751569395,32.27,79584.128,36.9,-0.48073,0.00015,32.91155]
[1778751574430,32.27,79585.586,36.9,-0.48051,0.00015,32.90837]
[1778751576817,32.27,79588.546,36.9,-0.48007,0.00015,32.90779]
[1778751578396,32.27,79588.546,36.9,-0.48007,0.00015,32.90779]
[1778751578502,32.27,79588.546,36.9,-0.48007,0.00015,32.90779]
[1778751578579,32.27,79596.926,36.9,-0.47882,0.00015,32.90592]
[1778751582941,32.28,79602.674,36.9,-0.47796,0.00015,32.90445]
[1778751583292,32.28,79602.674,36.9,-0.47796,0.00015,32.90445]
[1778751583360,32.28,79602.674,36.9,-0.47796,0.00015,32.90445]
[1778751588190,32.29,79603.1,36.9,-0.4779,0.00015,32.90435]
[1778751588262,32.29,79603.1,36.9,-0.4779,0.00015,32.90435]
[1778751588533,32.29,79603.1,36.9,-0.4779,0.00015,32.90435]
[1778751588822,32.29,79603.1,36.9,-0.4779,0.00015,32.90435]
[1778751588893,32.29,79603.1,36.9,-0.4779,0.00015,32.90435]
[1778751589540,32.29,79603.1,36.9,-0.4779,0.00015,32.90435]
[1778751590262,32.29,79603.1,36.9,-0.4779,0.00015,32.90435]
[1778751593930,32.29,79599.106,36.9,-0.47849,0.00015,32.9054]
[1778751599601,32.29,79595.69,36.9,-0.479,0.00015,32.90623]
[1778751603395,32.29,79594.128,36.9,-0.47924,0.00015,32.9066]
[1778751605607,32.3,79582.636,36.9,-0.48096,0.00015,32.90892]
[1778751610612,32.3,79582.262,36.9,-0.48101,0.00015,32.90899]
[1778751615617,32.3,79584.086,36.9,-0.48074,0.00015,32.90867]
[1778751617337,32.3,79584.264,36.9,-0.48071,0.00015,32.90864]
[1778751617352,32.3,79584.264,36.9,-0.48071,0.00015,32.90864]
[1778751622624,32.31,79585.768,36.9,-0.48049,0.00015,32.90836]
[1778751623749,32.31,79586.29,36.9,-0.48041,0.00015,32.90826]
[1778751627542,32.31,79586.748,36.9,-0.48034,0.00015,32.90817]
[1778751629533,32.31,79586.776,36.9,-0.48034,0.00015,32.90817]
[1778751634635,32.31,79584.524,36.9,-0.48068,0.00015,32.90569]
[1778751639640,32.32,79586.822,36.9,-0.48033,0.00015,32.90525]
[1778751647648,32.32,79587.196,36.9,-0.48028,0.00015,32.90518]
[1778751652480,32.32,79587.522,36.9,-0.48023,0.00015,32.90512]
[1778751652672,32.32,79587.522,36.9,-0.48023,0.00015,32.90512]
[1778751652676,32.32,79587.522,36.9,-0.48023,0.00015,32.90512]
[1778751652706,32.32,79587.522,36.9,-0.48023,0.00015,32.90512]
[1778751652758,32.32,79587.522,36.9,-0.48023,0.00015,32.90512]
[1778751653870,32.32,79587.522,36.9,-0.48023,0.00015,32.90512]
[1778751654999,32.32,79575.36,36.9,-0.48205,0.00015,32.90719]
[1778751660038,32.33,79583.548,36.9,-0.48082,0.00015,32.90588]
[1778751661464,32.33,79583.548,36.9,-0.48082,0.00015,32.90588]
[1778751664066,32.33,79591.288,36.9,-0.47967,0.00015,32.90435]
[1778751666541,32.33,79595.97,36.9,-0.47897,0.00015,32.9033]
[1778751667990,32.33,79594.74,36.9,-0.47916,0.00015,32.90359]
[1778751668095,32.33,79594.74,36.9,-0.47916,0.00015,32.90359]
[1778751668745,32.33,79594.74,36.9,-0.47916,0.00015,32.90359]
[1778751669392,32.33,79594.74,36.9,-0.47916,0.00015,32.90359]
[1778751671316,32.34,79597.654,36.9,-0.47872,0.00015,32.9029]
[1778751671377,32.34,79597.654,36.9,-0.47872,0.00015,32.9029]
[1778751671547,32.34,79597.654,36.9,-0.47872,0.00015,32.9029]
[1778751672123,32.34,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751673112,32.34,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751673456,32.34,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751674948,32.34,79605.816,36.9,-0.4775,0.00015,32.90076]
[1778751675210,32.34,79605.816,36.9,-0.4775,0.00015,32.90076]
[1778751675498,32.34,79605.816,36.9,-0.4775,0.00015,32.90076]
[1778751675599,32.34,79605.816,36.9,-0.4775,0.00015,32.90076]
[1778751676112,32.34,79605.816,36.9,-0.4775,0.00015,32.90076]
[1778751676823,32.34,79605.816,36.9,-0.4775,0.00015,32.90076]
[1778751677705,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751678166,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751679002,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751679172,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751680339,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751680964,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751681028,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751681040,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751681048,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751681081,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751681099,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751681160,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751681407,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751681490,32.33,79605.816,36.9,-0.4775,0.00015,32.90075]
[1778751682193,32.33,79623.972,36.9,-0.4748,0.00015,32.89487]
[1778751682875,32.33,79623.972,36.9,-0.4748,0.00015,32.89487]
[1778751682906,32.33,79623.972,36.9,-0.4748,0.00015,32.89487]
[1778751682971,32.33,79623.972,36.9,-0.4748,0.00015,32.89487]
[1778751683200,32.33,79623.972,36.9,-0.4748,0.00015,32.89488]
[1778751684207,32.33,79615.056,36.9,-0.47613,0.00015,32.89795]
[1778751685513,32.33,79615.056,36.9,-0.47613,0.00015,32.89795]
[1778751686221,32.33,79621.824,36.9,-0.47512,0.00015,32.89565]
[1778751691145,32.33,79623.276,36.9,-0.4749,0.00015,32.89512]
[1778751692526,32.33,79623.276,36.9,-0.4749,0.00015,32.89221]
[1778751693410,32.33,79623.276,36.9,-0.4749,0.00015,32.89221]
[1778751693967,32.33,79623.276,36.9,-0.4749,0.00015,32.89221]
[1778751695528,32.33,79623.276,36.9,-0.4749,0.00015,32.89221]
[1778751700721,32.32,79625.124,36.9,-0.47462,0.00015,32.89152]
[1778751701297,32.32,79625.124,36.9,-0.47462,0.00015,32.89152]
[1778751702173,32.32,79625.124,36.9,-0.47462,0.00015,32.89152]
[1778751703525,32.32,79625.124,36.9,-0.47462,0.00015,32.89152]
[1778751704471,32.32,79625.124,36.9,-0.47462,0.00015,32.89152]
[1778751710396,32.32,79623.58,36.9,-0.47485,0.00015,32.89208]
[1778751714932,32.32,79623.34,36.9,-0.47488,0.00015,32.89216]
[1778751720459,32.31,79619.148,36.9,-0.47551,0.00015,32.89364]
[1778751724607,32.31,79617.974,36.9,-0.47568,0.00015,32.89404]
[1778751728025,32.31,79614.808,36.9,-0.47615,0.00015,32.89508]
[1778751733550,32.31,79614.386,36.9,-0.47622,0.00015,32.89521]
[1778751738585,32.31,79614.688,36.9,-0.47617,0.00015,32.89511]
[1778751739971,32.31,79615.22,36.9,-0.47609,0.00015,32.89494]
[1778751741269,32.3,79615.22,36.9,-0.47609,0.00015,32.89494]
[1778751741279,32.3,79615.22,36.9,-0.47609,0.00015,32.89494]
[1778751744765,32.3,79623.506,36.9,-0.47485,0.00015,32.89207]
[1778751745412,32.3,79623.506,36.9,-0.47485,0.00015,32.89207]
[1778751750669,32.3,79624.814,36.9,-0.47466,0.00015,32.89159]
[1778751755704,32.3,79624.696,36.9,-0.47467,0.00015,32.88872]
[1778751760511,32.3,79625.386,36.9,-0.47457,0.00015,32.88846]
[1778751765775,32.29,79625.278,36.9,-0.47459,0.00015,32.88849]
[1778751766029,32.29,79625.278,36.9,-0.47459,0.00015,32.88849]
[1778751768259,32.29,79622.454,36.9,-0.47501,0.00015,32.88953]
[1778751772773,32.29,79622.774,36.9,-0.47496,0.00015,32.88941]
[1778751773375,32.29,79622.746,36.9,-0.47496,0.00015,32.88942]
[1778751777798,32.29,79623.114,36.9,-0.47491,0.00015,32.88928]
[1778751778799,32.29,79623.054,36.9,-0.47491,0.00015,32.8893]
[1778751780294,32.29,79623.796,36.9,-0.4748,0.00015,32.88903]
[1778751780612,32.29,79623.796,36.9,-0.4748,0.00015,32.88903]
[1778751785806,32.29,79627.25,36.9,-0.47429,0.00015,32.88773]
[1778751790811,32.28,79626.462,36.9,-0.4744,0.00015,32.88803]
[1778751795077,32.28,79628.498,36.9,-0.4741,0.00015,32.88724]
[1778751797918,32.28,79633.412,36.9,-0.47336,0.00015,32.88527]
[1778751803824,32.27,79636.602,36.9,-0.47289,0.00015,32.88392]
[1778751806204,32.27,79635.65,36.9,-0.47303,0.00015,32.88432]
[1778751812833,32.27,79631.82,36.9,-0.4736,0.00015,32.88298]
[1778751818141,32.26,79629.952,36.9,-0.47387,0.00015,32.88372]
[1778751820533,32.26,79629.094,36.9,-0.474,0.00015,32.88405]
[1778751820714,32.26,79629.094,36.9,-0.474,0.00015,32.88405]
[1778751823282,32.26,79629.212,36.9,-0.47398,0.00015,32.884]
[1778751825190,32.26,79636.618,36.9,-0.47288,0.00015,32.88096]
[1778751830225,32.25,79635.5,36.9,-0.47304,0.00015,32.88143]
[1778751832328,32.25,79634.042,36.9,-0.47326,0.00015,32.88204]
[1778751838281,32.25,79631.098,36.9,-0.4737,0.00015,32.88323]
[1778751839232,32.25,79631.098,36.9,-0.4737,0.00015,32.88323]
[1778751844323,32.24,79632.66,36.9,-0.47346,0.00015,32.88259]
[1778751845604,32.24,79632.66,36.9,-0.47346,0.00015,32.88259]
[1778751846037,32.24,79632.66,36.9,-0.47346,0.00015,32.88258]
[1778751851372,32.24,79631.148,36.9,-0.47369,0.00015,32.88319]
[1778751856407,32.24,79631.63,36.9,-0.47361,0.00015,32.88299]
[1778751861446,32.23,79631.174,36.9,-0.47368,0.00015,32.88316]
[1778751866885,32.23,79630.714,36.9,-0.47375,0.00015,32.88334]
[1778751872523,32.23,79629.822,36.9,-0.47388,0.00015,32.88078]
[1778751877558,32.22,79627.664,36.9,-0.4742,0.00015,32.88162]
[1778751880669,32.22,79628.092,36.9,-0.47413,0.00015,32.88145]
[1778751880751,32.22,79628.092,36.9,-0.47413,0.00015,32.88145]
[1778751880800,32.22,79628.092,36.9,-0.47413,0.00015,32.88145]
[1778751880806,32.22,79628.092,36.9,-0.47413,0.00015,32.88145]
[1778751881679,32.22,79628.092,36.9,-0.47413,0.00015,32.88145]
[1778751881898,32.22,79628.092,36.9,-0.47413,0.00015,32.88145]
[1778751883025,32.22,79626.478,36.9,-0.47438,0.00015,32.88207]
[1778751884329,32.22,79626.478,36.9,-0.47438,0.00015,32.88207]
[1778751889642,32.22,79627.726,36.9,-0.47419,0.00015,32.88158]
[1778751894677,32.22,79629.022,36.9,-0.47399,0.00015,32.88107]
[1778751899712,32.21,79628.398,36.9,-0.47409,0.00015,32.88131]
[1778751904747,32.21,79624.842,36.9,-0.47462,0.00015,32.88267]
[1778751905262,32.21,79624.842,36.9,-0.47462,0.00015,32.88267]
[1778751907605,32.21,79622.824,36.9,-0.47492,0.00015,32.88341]
[1778751910966,32.21,79621.548,36.9,-0.47511,0.00015,32.88387]
[1778751911729,32.21,79621.548,36.9,-0.47511,0.00015,32.88387]
[1778751916530,32.21,79617.358,36.9,-0.47574,0.00015,32.88533]
[1778751921945,32.21,79612.424,36.9,-0.47647,0.00015,32.88695]
[1778751924949,32.21,79612.38,36.9,-0.47648,0.00015,32.88696]
[1778751929953,32.21,79615.208,36.9,-0.47606,0.00015,32.88605]
[1778751931986,32.21,79615.208,36.9,-0.47606,0.00015,32.88314]
[1778751937320,32.21,79615.718,36.9,-0.47598,0.00015,32.88297]
[1778751938629,32.21,79615.718,36.9,-0.47598,0.00015,32.88297]
[1778751939572,32.21,79615.718,36.9,-0.47598,0.00015,32.88297]
[1778751939612,32.21,79615.718,36.9,-0.47598,0.00015,32.88297]
[1778751939638,32.21,79615.718,36.9,-0.47598,0.00015,32.88297]
[1778751941965,32.21,79605.44,36.9,-0.47752,0.00015,32.88613]
[1778751942995,32.21,79605.426,36.9,-0.47752,0.00015,32.88614]
[1778751944101,32.21,79605.21,36.9,-0.47755,0.00015,32.8862]
[1778751944968,32.21,79597.2,36.9,-0.47875,0.00015,32.88832]
[1778751945590,32.21,79597.2,36.9,-0.47875,0.00015,32.88832]
[1778751945681,32.21,79597.2,36.9,-0.47875,0.00015,32.88832]
[1778751951975,32.21,79594.984,36.9,-0.47909,0.00015,32.88885]
[1778751955401,32.21,79596.202,36.9,-0.4789,0.00015,32.88856]
[1778751955459,32.21,79596.202,36.9,-0.4789,0.00015,32.88856]
[1778751955477,32.21,79596.202,36.9,-0.4789,0.00015,32.88856]
[1778751955684,32.21,79596.202,36.9,-0.4789,0.00015,32.88856]
[1778751956436,32.21,79596.202,36.9,-0.4789,0.00015,32.88856]
[1778751959166,32.21,79590.964,36.9,-0.47969,0.00015,32.88976]
[1778751959394,32.21,79590.964,36.9,-0.47969,0.00015,32.88976]
[1778751961022,32.21,79591.606,36.9,-0.47959,0.00015,32.88962]
[1778751961602,32.21,79591.606,36.9,-0.47959,0.00015,32.88962]
[1778751962042,32.21,79591.606,36.9,-0.47959,0.00015,32.88962]
[1778751962069,32.21,79591.606,36.9,-0.47959,0.00015,32.88962]
[1778751963132,32.21,79592.018,36.9,-0.47953,0.00015,32.88953]
[1778751963986,32.21,79590.258,36.9,-0.47979,0.00015,32.88991]
[1778751965988,32.21,79583.448,36.9,-0.48082,0.00015,32.89126]
[1778751968392,32.21,79584.082,36.9,-0.48072,0.00015,32.89114]
[1778751974998,32.22,79583.658,36.9,-0.48079,0.00015,32.89123]
[1778751976067,32.22,79584.412,36.9,-0.48067,0.00015,32.89109]
[1778751976612,32.22,79584.412,36.9,-0.48067,0.00015,32.89109]
[1778751980778,32.22,79582.338,36.9,-0.48098,0.00015,32.89147]
[1778751980866,32.22,79582.338,36.9,-0.48098,0.00015,32.89147]
[1778751986314,32.23,79582.694,36.9,-0.48093,0.00015,32.89141]
[1778751992021,32.23,79583.132,36.9,-0.48087,0.00015,32.88842]
[1778751998027,32.23,79586.406,36.9,-0.48038,0.00015,32.88781]
[1778752001419,32.23,79593.102,36.9,-0.47937,0.00015,32.8864]
[1778752006456,32.24,79594.836,36.9,-0.47911,0.00015,32.886]
[1778752008471,32.24,79587.448,36.9,-0.48022,0.00015,32.88761]
[1778752013506,32.24,79590.002,36.9,-0.47984,0.00015,32.88708]
[1778752018541,32.25,79590.272,36.9,-0.4798,0.00015,32.88703]
[1778752023576,32.25,79592.014,36.9,-0.47954,0.00015,32.88666]
[1778752028611,32.25,79595.312,36.9,-0.47905,0.00015,32.88591]
[1778752030662,32.25,79598.786,36.9,-0.47853,0.00015,32.88506]
[1778752032717,32.26,79598.932,36.9,-0.47851,0.00015,32.88503]
[1778752036473,32.26,79598.384,36.9,-0.47859,0.00015,32.88517]
[1778752041702,32.26,79597.0,36.9,-0.4788,0.00015,32.88551]
[1778752046738,32.27,79591.81,36.9,-0.47957,0.00015,32.88672]
[1778752051773,32.27,79589.652,36.9,-0.4799,0.00015,32.88427]
[1778752057085,32.27,79592.038,36.9,-0.47954,0.00015,32.88376]
[1778752062850,32.28,79591.002,36.9,-0.4797,0.00015,32.88399]
[1778752067886,32.28,79591.852,36.9,-0.47957,0.00015,32.88381]
[1778752068155,32.28,79591.852,36.9,-0.47957,0.00015,32.88381]
[1778752072474,32.28,79590.784,36.9,-0.47973,0.00015,32.88404]
[1778752072555,32.28,79590.784,36.9,-0.47973,0.00015,32.88404]
[1778752072921,32.28,79590.784,36.9,-0.47973,0.00015,32.88404]
[1778752073392,32.28,79590.784,36.9,-0.47973,0.00015,32.88404]
[1778752075942,32.29,79582.49,36.9,-0.48097,0.00015,32.88566]
[1778752080977,32.29,79581.334,36.9,-0.48115,0.00015,32.88586]
[1778752086012,32.29,79582.716,36.9,-0.48094,0.00015,32.88563]
[1778752090392,32.3,79585.878,36.9,-0.48047,0.00015,32.88505]
[1778752096082,32.3,79591.968,36.9,-0.47956,0.00015,32.8838]
[1778752100401,32.3,79592.642,36.9,-0.47946,0.00015,32.88366]
[1778752100403,32.3,79592.642,36.9,-0.47946,0.00015,32.88366]
[1778752101117,32.3,79592.642,36.9,-0.47946,0.00015,32.88366]
[1778752106134,32.31,79597.728,36.9,-0.4787,0.00015,32.88247]
[1778752111139,32.31,79593.246,36.9,-0.47937,0.00015,32.88062]
[1778752116144,32.31,79593.318,36.9,-0.47936,0.00015,32.8806]
[1778752121996,32.32,79593.312,36.9,-0.47936,0.00015,32.88061]
[1778752122494,32.32,79593.312,36.9,-0.47936,0.00015,32.88061]
[1778752122528,32.32,79593.312,36.9,-0.47936,0.00015,32.88061]
[1778752128156,32.31,79592.81,36.9,-0.47943,0.00015,32.88071]
[1778752130995,32.31,79592.45,36.9,-0.47949,0.00015,32.88079]
[1778752130998,32.31,79592.45,36.9,-0.47949,0.00015,32.88079]
[1778752133478,32.31,79588.762,36.9,-0.48004,0.00015,32.88158]
[1778752133509,32.31,79588.762,36.9,-0.48004,0.00015,32.88158]
[1778752133664,32.31,79588.762,36.9,-0.48004,0.00015,32.88158]
[1778752134552,32.31,79588.762,36.9,-0.48004,0.00015,32.88158]
[1778752134594,32.31,79588.762,36.9,-0.48004,0.00015,32.88158]
[1778752136164,32.31,79573.868,36.9,-0.48226,0.00015,32.88411]
[1778752141169,32.31,79575.682,36.9,-0.48199,0.00015,32.88385]
[1778752146174,32.31,79577.542,36.9,-0.48172,0.00015,32.88358]
[1778752147892,32.31,79577.562,36.9,-0.48171,0.00015,32.88358]
[1778752149291,32.32,79578.4,36.9,-0.48159,0.00015,32.88345]
[1778752149349,32.32,79578.4,36.9,-0.48159,0.00015,32.88345]
[1778752154924,32.32,79577.082,36.9,-0.48178,0.00015,32.88365]
[1778752154996,32.32,79577.082,36.9,-0.48178,0.00015,32.88365]
[1778752155043,32.32,79577.082,36.9,-0.48178,0.00015,32.88365]
[1778752155320,32.32,79577.082,36.9,-0.48178,0.00015,32.88365]
[1778752158961,32.31,79576.346,36.9,-0.48189,0.00015,32.88376]
[1778752164562,32.31,79577.71,36.9,-0.48169,0.00015,32.88355]
[1778752169597,32.3,79577.66,36.9,-0.4817,0.00015,32.88356]
[1778752175201,32.3,79582.404,36.9,-0.48099,0.00015,32.87987]
[1778752180674,32.3,79582.34,36.9,-0.481,0.00015,32.87987]
[1778752185709,32.3,79583.076,36.9,-0.48088,0.00015,32.87974]
[1778752192761,32.29,79583.468,36.9,-0.48082,0.00015,32.87967]
[1778752197796,32.29,79585.224,36.9,-0.48056,0.00015,32.87934]
[1778752200432,32.29,79584.698,36.9,-0.48064,0.00015,32.87944]
[1778752205852,32.29,79584.924,36.9,-0.48061,0.00015,32.8794]
[1778752208112,32.29,79584.986,36.9,-0.4806,0.00015,32.87939]
[1778752209774,32.29,79585.204,36.9,-0.48056,0.00015,32.87934]
[1778752213908,32.29,79593.538,36.9,-0.47932,0.00015,32.87762]
[1778752220252,32.29,79595.77,36.9,-0.47899,0.00015,32.8771]
[1778752225993,32.3,79596.366,36.9,-0.4789,0.00015,32.87696]
[1778752231032,32.3,79595.922,36.9,-0.47896,0.00015,32.87416]
[1778752231854,32.3,79595.922,36.9,-0.47896,0.00015,32.87416]
[1778752232100,32.3,79595.922,36.9,-0.47896,0.00015,32.87416]
[1778752238157,32.32,79599.358,36.9,-0.47846,0.00015,32.87334]
[1778752238171,32.32,79599.358,36.9,-0.47846,0.00015,32.87334]
[1778752238258,32.33,79599.358,36.9,-0.47846,0.00015,32.87335]
[1778752239929,32.34,79598.858,36.9,-0.47853,0.00015,32.87349]
[1778752240060,32.34,79598.858,36.9,-0.47853,0.00015,32.87349]
[1778752240094,32.34,79598.858,36.9,-0.47854,0.00015,32.87349]
[1778752240325,32.34,79598.858,36.9,-0.47854,0.00015,32.87349]
[1778752241460,32.34,79598.858,36.9,-0.47854,0.00015,32.87349]
[1778752241592,32.34,79598.858,36.9,-0.47854,0.00015,32.87349]
[1778752242108,32.34,79598.858,36.9,-0.47854,0.00015,32.87349]
[1778752243115,32.34,79614.554,36.9,-0.47619,0.00015,32.869]
[1778752245273,32.34,79606.844,36.9,-0.47734,0.00015,32.87135]
[1778752249027,32.34,79605.85,36.9,-0.47749,0.00015,32.87163]
[1778752251132,32.34,79606.134,36.9,-0.47745,0.00015,32.87155]
[1778752251171,32.34,79606.134,36.9,-0.47745,0.00015,32.87155]
[1778752251810,32.34,79606.134,36.9,-0.47745,0.00015,32.87155]
[1778752252178,32.34,79606.134,36.9,-0.47745,0.00015,32.87155]
[1778752256106,32.34,79604.74,36.9,-0.47766,0.00015,32.87194]
[1778752261241,32.35,79603.59,36.9,-0.47783,0.00015,32.87226]
[1778752262232,32.35,79603.59,36.9,-0.47783,0.00015,32.87226]
[1778752263291,32.35,79594.752,36.9,-0.47915,0.00015,32.87448]
[1778752268296,32.35,79593.496,36.9,-0.47934,0.00015,32.87477]
[1778752274302,32.35,79593.406,36.9,-0.47935,0.00015,32.8748]
[1778752279307,32.35,79593.756,36.9,-0.4793,0.00015,32.87472]
[1778752284312,32.36,79591.872,36.9,-0.47958,0.00015,32.87514]
[1778752288248,32.36,79590.906,36.9,-0.47973,0.00015,32.87535]
[1778752288316,32.36,79590.89,36.9,-0.47973,0.00015,32.87535]
[1778752290318,32.36,79583.762,36.9,-0.48079,0.00015,32.87675]
[1778752295323,32.36,79581.288,36.9,-0.48116,0.00015,32.87427]
[1778752300328,32.36,79581.83,36.9,-0.48108,0.00015,32.87418]
[1778752305333,32.36,79583.53,36.9,-0.48083,0.00015,32.87388]
[1778752310338,32.36,79583.93,36.9,-0.48077,0.00015,32.87381]
[1778752315343,32.36,79583.488,36.9,-0.48083,0.00015,32.87389]
[1778752320654,32.36,79582.338,36.9,-0.481,0.00015,32.87409]
[1778752322337,32.36,79582.338,36.9,-0.481,0.00015,32.87409]
[1778752322348,32.36,79582.338,36.9,-0.481,0.00015,32.87409]
[1778752323024,32.36,79582.348,36.9,-0.481,0.00015,32.87409]
[1778752328710,32.35,79577.918,36.9,-0.48166,0.00015,32.87481]
[1778752331241,32.36,79578.452,36.9,-0.48158,0.00015,32.87473]
[1778752331731,32.36,79586.654,36.9,-0.48036,0.00015,32.8733]
[1778752333750,32.36,79589.978,36.9,-0.47986,0.00015,32.87263]
[1778752338118,32.36,79590.362,36.9,-0.47981,0.00015,32.87255]
[1778752342435,32.37,79585.08,36.9,-0.4806,0.00015,32.8736]
[1778752344067,32.37,79585.08,36.9,-0.4806,0.00015,32.8736]
[1778752350251,32.37,79586.26,36.9,-0.48042,0.00015,32.87338]
[1778752352312,32.37,79587.2,36.9,-0.48028,0.00015,32.87029]
[1778752354341,32.37,79587.2,36.9,-0.48028,0.00015,32.87029]
[1778752359386,32.38,79586.64,36.9,-0.48037,0.00015,32.87041]
[1778752364963,32.38,79588.74,36.9,-0.48005,0.00015,32.86999]
[1778752369998,32.39,79586.558,36.9,-0.48038,0.00015,32.87043]
[1778752372217,32.39,79586.814,36.9,-0.48034,0.00015,32.87038]
[1778752372267,32.39,79586.814,36.9,-0.48034,0.00015,32.87038]
[1778752378175,32.39,79586.61,36.9,-0.48037,0.00015,32.87042]
[1778752384099,32.39,79588.792,36.9,-0.48005,0.00015,32.86999]
[1778752389133,32.39,79590.656,36.9,-0.47977,0.00015,32.8696]
[1778752394168,32.39,79592.744,36.9,-0.47946,0.00015,32.86915]
[1778752399203,32.39,79591.248,36.9,-0.47968,0.00015,32.86948]
[1778752399432,32.39,79591.248,36.9,-0.47968,0.00015,32.86948]
[1778752401961,32.39,79585.642,36.9,-0.48052,0.00015,32.87061]
[1778752407435,32.39,79583.618,36.9,-0.48082,0.00015,32.87097]
[1778752413302,32.38,79583.176,36.9,-0.48088,0.00015,32.86814]
[1778752419344,32.37,79584.658,36.9,-0.48066,0.00015,32.86786]
[1778752423662,32.37,79585.408,36.9,-0.48055,0.00015,32.86772]
[1778752423737,32.37,79585.408,36.9,-0.48055,0.00015,32.86772]
[1778752430422,32.36,79586.952,36.9,-0.48032,0.00015,32.86742]
[1778752435457,32.36,79586.744,36.9,-0.48035,0.00015,32.86746]
[1778752435488,32.36,79586.744,36.9,-0.48035,0.00015,32.86746]
[1778752442470,32.35,79587.516,36.9,-0.48023,0.00015,32.8673]
[1778752447475,32.34,79587.54,36.9,-0.48022,0.00015,32.86729]
[1778752452480,32.34,79586.718,36.9,-0.48035,0.00015,32.86745]
[1778752456604,32.33,79587.542,36.9,-0.48022,0.00015,32.86728]
[1778752456868,32.33,79587.542,36.9,-0.48022,0.00015,32.86728]
[1778752458372,32.33,79587.542,36.9,-0.48022,0.00015,32.86728]
[1778752463491,32.33,79587.518,36.9,-0.48022,0.00015,32.86728]
[1778752468497,32.32,79584.03,36.9,-0.48074,0.00015,32.86794]
[1778752473502,32.32,79583.162,36.9,-0.48087,0.00015,32.86518]
[1778752478507,32.32,79583.658,36.9,-0.4808,0.00015,32.8651]
[1778752483512,32.33,79583.504,36.9,-0.48082,0.00015,32.86512]
[1778752488271,32.33,79583.766,36.9,-0.48078,0.00015,32.86508]
[1778752488307,32.33,79583.766,36.9,-0.48078,0.00015,32.86508]
[1778752493522,32.32,79584.374,36.9,-0.48069,0.00015,32.86496]
[1778752498905,32.31,79583.468,36.9,-0.48083,0.00015,32.86512]
[1778752503940,32.31,79584.864,36.9,-0.48062,0.00015,32.86486]
[1778752508979,32.3,79586.5,36.9,-0.48037,0.00015,32.86454]
[1778752515021,32.29,79587.426,36.9,-0.48023,0.00015,32.86435]
[1778752519332,32.28,79587.702,36.9,-0.48019,0.00015,32.8643]
[1778752519432,32.28,79587.702,36.9,-0.48019,0.00015,32.86429]
[1778752525091,32.27,79589.372,36.9,-0.47994,0.00015,32.86395]
[1778752530128,32.27,79591.206,36.9,-0.47966,0.00015,32.86355]
[1778752535163,32.26,79590.67,36.9,-0.47974,0.00015,32.86075]
[1778752539191,32.26,79582.7,36.9,-0.48093,0.00015,32.86231]
[1778752544573,32.25,79583.108,36.9,-0.48087,0.00015,32.86223]
[1778752550268,32.24,79583.0,36.9,-0.48088,0.00015,32.86224]
[1778752554455,32.24,79583.332,36.9,-0.48083,0.00015,32.86218]
[1778752554466,32.24,79583.332,36.9,-0.48083,0.00015,32.86218]
[1778752554515,32.24,79583.332,36.9,-0.48083,0.00015,32.86218]
[1778752556446,32.24,79583.428,36.9,-0.48082,0.00015,32.86217]
[1778752556544,32.25,79583.428,36.9,-0.48082,0.00015,32.86217]
[1778752556629,32.25,79583.428,36.9,-0.48082,0.00015,32.86217]
[1778752557585,32.25,79573.858,36.9,-0.48225,0.00015,32.86369]
[1778752558154,32.25,79573.858,36.9,-0.48225,0.00015,32.86369]
[1778752563359,32.24,79573.948,36.9,-0.48224,0.00015,32.86368]
[1778752568394,32.24,79572.436,36.9,-0.48247,0.00015,32.86388]
[1778752573601,32.24,79573.35,36.9,-0.48233,0.00015,32.86376]
[1778752576243,32.24,79573.338,36.9,-0.48233,0.00015,32.86376]
[1778752578341,32.24,79572.736,36.9,-0.48242,0.00015,32.86384]
[1778752579598,32.24,79572.736,36.9,-0.48242,0.00015,32.86384]
[1778752584651,32.24,79565.66,36.9,-0.48348,0.00015,32.86466]
[1778752590548,32.23,79569.034,36.9,-0.48298,0.00015,32.86429]
[1778752595583,32.24,79568.654,36.9,-0.48303,0.00015,32.86143]
[1778752600618,32.24,79569.058,36.9,-0.48297,0.00015,32.86138]
[1778752605634,32.23,79567.66,36.9,-0.48318,0.00015,32.86153]
[1778752608009,32.23,79567.956,36.9,-0.48314,0.00015,32.8615]
[1778752608407,32.23,79567.956,36.9,-0.48314,0.00015,32.8615]
[1778752608427,32.23,79567.956,36.9,-0.48314,0.00015,32.8615]
[1778752608432,32.23,79567.956,36.9,-0.48314,0.00015,32.8615]
[1778752608487,32.23,79567.956,36.9,-0.48314,0.00015,32.8615]
[1778752610103,32.23,79572.586,36.9,-0.48244,0.00015,32.86094]
[1778752614640,32.23,79575.322,36.9,-0.48203,0.00015,32.86056]
[1778752614643,32.23,79583.862,36.9,-0.48075,0.00015,32.85916]
[1778752619648,32.22,79584.794,36.9,-0.48061,0.00015,32.85898]
[1778752624653,32.22,79585.782,36.9,-0.48046,0.00015,32.85879]
[1778752629658,32.21,79583.464,36.9,-0.48081,0.00015,32.85922]
[1778752634663,32.21,79588.032,36.9,-0.48012,0.00015,32.85834]
[1778752634905,32.21,79588.032,36.9,-0.48012,0.00015,32.85834]
[1778752639372,32.21,79587.49,36.9,-0.4802,0.00015,32.85845]
[1778752644673,32.2,79589.44,36.9,-0.47991,0.00015,32.85804]
[1778752648842,32.2,79588.774,36.9,-0.48001,0.00015,32.85818]
[1778752655002,32.19,79591.97,36.9,-0.47953,0.00015,32.85457]
[1778752660036,32.18,79591.13,36.9,-0.47965,0.00015,32.85474]
[1778752666080,32.17,79591.336,36.9,-0.47962,0.00015,32.85469]
[1778752671115,32.16,79592.172,36.9,-0.47949,0.00015,32.8545]
[1778752676150,32.15,79592.24,36.9,-0.47948,0.00015,32.85447]
[1778752681186,32.15,79592.188,36.9,-0.47948,0.00015,32.85448]
[1778752685214,32.14,79599.902,36.9,-0.47832,0.00015,32.8526]
[1778752690249,32.13,79601.004,36.9,-0.47815,0.00015,32.8523]
[1778752695723,32.12,79600.586,36.9,-0.47822,0.00015,32.8524]
[1778752701327,32.11,79600.472,36.9,-0.47823,0.00015,32.85241]
[1778752702022,32.11,79600.472,36.9,-0.47823,0.00015,32.85241]
[1778752702103,32.11,79600.472,36.9,-0.47823,0.00015,32.85241]
[1778752702151,32.11,79600.472,36.9,-0.47823,0.00015,32.85241]
[1778752702227,32.11,79600.472,36.9,-0.47823,0.00015,32.85241]
[1778752702230,32.11,79600.472,36.9,-0.47823,0.00015,32.85241]
[1778752702334,32.11,79600.472,36.9,-0.47823,0.00015,32.85241]
[1778752702993,32.11,79600.472,36.9,-0.47823,0.00015,32.85241]
[1778752705355,32.11,79607.878,36.9,-0.47711,0.00015,32.85032]
[1778752710390,32.08,79612.416,36.9,-0.47642,0.00015,32.84887]
[1778752712840,32.06,79617.064,36.9,-0.47571,0.00015,32.84437]
[1778752713136,32.06,79617.064,36.9,-0.47571,0.00015,32.84437]
[1778752713893,32.05,79617.064,36.9,-0.47571,0.00015,32.84437]
[1778752715392,32.04,79617.064,36.9,-0.47571,0.00015,32.84435]
[1778752718498,32.0,79623.542,36.9,-0.47472,0.00015,32.84194]
[1778752718802,31.99,79623.542,36.9,-0.47472,0.00015,32.84192]
[1778752725501,31.94,79625.514,36.9,-0.4744,0.00015,32.84105]
[1778752730536,31.93,79624.418,36.9,-0.47456,0.00015,32.84146]
[1778752732370,31.93,79623.946,36.9,-0.47463,0.00015,32.84164]
[1778752733305,31.93,79623.946,36.9,-0.47463,0.00015,32.84164]
[1778752736075,31.93,79627.16,36.9,-0.47414,0.00015,32.84038]
[1778752736094,31.93,79627.16,36.9,-0.47414,0.00015,32.84038]
[1778752736599,31.93,79627.16,36.9,-0.47414,0.00015,32.84038]
[1778752737020,31.93,79627.16,36.9,-0.47414,0.00015,32.84038]
[1778752737184,31.93,79627.16,36.9,-0.47414,0.00015,32.84038]
[1778752738361,31.92,79627.16,36.9,-0.47414,0.00015,32.84038]
[1778752739325,31.91,79627.16,36.9,-0.47414,0.00015,32.84035]
[1778752742985,31.9,79629.67,36.9,-0.47375,0.00015,32.83932]
[1778752743335,31.9,79629.67,36.9,-0.47375,0.00015,32.83932]
[1778752744156,31.9,79629.67,36.9,-0.47375,0.00015,32.83932]
[1778752744479,31.9,79629.67,36.9,-0.47375,0.00015,32.83932]
[1778752744987,31.9,79629.67,36.9,-0.47375,0.00015,32.83932]
[1778752745017,31.9,79629.67,36.9,-0.47375,0.00015,32.83932]
[1778752748886,31.91,79631.104,36.9,-0.47354,0.00015,32.83873]
[1778752753593,31.91,79633.718,36.9,-0.47314,0.00015,32.83764]
[1778752753595,31.91,79633.718,36.9,-0.47314,0.00015,32.83764]
[1778752753643,31.91,79633.718,36.9,-0.47314,0.00015,32.83764]
[1778752753716,31.91,79633.718,36.9,-0.47314,0.00015,32.83764]
[1778752754783,31.91,79632.756,36.9,-0.47329,0.00015,32.83805]
[1778752755164,31.91,79632.756,36.9,-0.47329,0.00015,32.83805]
[1778752755176,31.91,79632.756,36.9,-0.47329,0.00015,32.83805]
[1778752756223,31.91,79632.756,36.9,-0.47329,0.00015,32.83805]
[1778752756513,31.91,79632.756,36.9,-0.47329,0.00015,32.83805]
[1778752756584,31.91,79632.756,36.9,-0.47329,0.00015,32.83805]
[1778752756687,31.91,79632.756,36.9,-0.47329,0.00015,32.83805]
[1778752759280,31.91,79632.034,36.9,-0.4734,0.00015,32.83836]
[1778752759301,31.91,79632.034,36.9,-0.4734,0.00015,32.83836]
[1778752759833,31.92,79632.034,36.9,-0.4734,0.00015,32.83838]
[1778752761756,31.93,79639.384,36.9,-0.4723,0.00015,32.83519]
[1778752766791,31.93,79630.014,36.9,-0.47371,0.00015,32.83925]
[1778752771061,31.94,79627.232,36.9,-0.47414,0.00015,32.84037]
[1778752771269,31.94,79627.232,36.9,-0.47414,0.00015,32.84037]
[1778752774272,31.94,79620.584,36.9,-0.47514,0.00015,32.83999]
[1778752779812,31.94,79617.348,36.9,-0.47563,0.00015,32.84115]
[1778752781896,31.94,79617.348,36.9,-0.47563,0.00015,32.84115]
[1778752787820,31.94,79613.514,36.9,-0.47621,0.00015,32.84246]
[1778752792825,31.94,79611.378,36.9,-0.47653,0.00015,32.84316]
[1778752792935,31.94,79611.378,36.9,-0.47653,0.00015,32.84316]
[1778752798831,31.95,79611.008,36.9,-0.47659,0.00015,32.84328]
[1778752800331,31.95,79611.006,36.9,-0.47659,0.00015,32.84328]
[1778752800397,31.95,79611.006,36.9,-0.47659,0.00015,32.84328]
[1778752800437,31.95,79611.006,36.9,-0.47659,0.00015,32.84328]
[1778752800516,31.95,79611.006,36.9,-0.47659,0.00015,32.84328]
[1778752800963,31.95,79611.006,36.9,-0.47659,0.00015,32.84328]
[1778752801026,31.95,79611.006,36.9,-0.47659,0.00015,32.84328]
[1778752801118,31.95,79611.006,36.9,-0.47659,0.00015,32.84328]
[1778752802521,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752802590,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752803197,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752803272,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752803298,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752803880,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752803962,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752804082,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752804126,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752804161,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752804209,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752804375,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752804422,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752804447,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752804614,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752804733,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752804966,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752805075,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752805346,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752805676,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752805840,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752805758,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752806336,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752806672,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752806769,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752807472,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752807478,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752807549,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752807557,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752807787,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752807904,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752808578,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752808646,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752808670,31.95,79610.73,36.9,-0.47663,0.00015,32.84337]
[1778752809842,31.95,79635.034,36.9,-0.47296,0.00015,32.83425]
[1778752809919,31.95,79635.034,36.9,-0.47296,0.00015,32.83425]
[1778752813819,31.94,79641.634,36.9,-0.47196,0.00015,32.83128]
[1778752813846,31.94,79639.95,36.9,-0.47222,0.00015,32.83206]
[1778752815000,31.94,79639.894,36.9,-0.47223,0.00015,32.83208]
[1778752815174,31.94,79639.894,36.9,-0.47223,0.00015,32.83208]
[1778752815390,31.94,79639.894,36.9,-0.47223,0.00015,32.83208]
[1778752815422,31.94,79639.894,36.9,-0.47223,0.00015,32.83208]
[1778752815499,31.94,79639.894,36.9,-0.47223,0.00015,32.83208]
[1778752815505,31.94,79639.894,36.9,-0.47223,0.00015,32.83208]
[1778752815841,31.94,79639.894,36.9,-0.47223,0.00015,32.83208]
[1778752815848,31.94,79638.506,36.9,-0.47244,0.00015,32.83271]
[1778752816408,31.94,79638.506,36.9,-0.47244,0.00015,32.83271]
[1778752816482,31.94,79638.506,36.9,-0.47244,0.00015,32.83271]
[1778752816525,31.94,79638.506,36.9,-0.47244,0.00015,32.83271]
[1778752817124,31.94,79642.446,36.9,-0.47184,0.00015,32.8309]
[1778752817128,31.94,79642.446,36.9,-0.47184,0.00015,32.8309]
[1778752817212,31.94,79642.446,36.9,-0.47184,0.00015,32.8309]
[1778752817322,31.94,79642.446,36.9,-0.47184,0.00015,32.8309]
[1778752817610,31.94,79642.446,36.9,-0.47184,0.00015,32.8309]
[1778752817658,31.94,79642.446,36.9,-0.47184,0.00015,32.8309]
[1778752818852,31.94,79668.866,36.9,-0.46785,0.00015,32.81689]
[1778752819101,31.94,79668.866,36.9,-0.46785,0.00015,32.81689]
[1778752819870,31.94,79669.502,36.9,-0.46776,0.00015,32.81651]
[1778752821399,31.94,79669.502,36.9,-0.46776,0.00015,32.81652]
[1778752821609,31.94,79669.502,36.9,-0.46776,0.00015,32.81652]
[1778752823551,31.94,79670.582,36.9,-0.46759,0.00015,32.81587]
[1778752825883,31.94,79673.954,36.9,-0.46709,0.00015,32.81382]
[1778752831292,31.95,79674.468,36.9,-0.46701,0.00015,32.8106]
[1778752834421,31.95,79674.594,36.9,-0.46699,0.00015,32.81052]
[1778752835521,31.95,79674.594,36.9,-0.46699,0.00015,32.81052]
[1778752838342,31.95,79683.706,36.9,-0.46562,0.00015,32.8047]
[1778752843239,31.95,79684.484,36.9,-0.4655,0.00015,32.80419]
[1778752843453,31.95,79684.484,36.9,-0.4655,0.00015,32.80419]
[1778752843566,31.95,79684.484,36.9,-0.4655,0.00015,32.80419]
[1778752845745,31.95,79684.484,36.9,-0.4655,0.00015,32.8042]
[1778752851432,31.96,79690.146,36.9,-0.46465,0.00015,32.80037]
[1778752856468,31.96,79694.058,36.9,-0.46406,0.00015,32.79764]
[1778752857717,31.96,79694.058,36.9,-0.46406,0.00015,32.79764]
[1778752859263,31.96,79694.588,36.9,-0.46398,0.00015,32.79726]
[1778752860325,31.96,79694.588,36.9,-0.46398,0.00015,32.79725]
[1778752860350,31.96,79694.588,36.9,-0.46398,0.00015,32.79725]
[1778752860394,31.96,79694.588,36.9,-0.46398,0.00015,32.79725]
[1778752860830,31.96,79694.588,36.9,-0.46398,0.00015,32.79725]
[1778752861317,31.96,79696.972,36.9,-0.46362,0.00015,32.79554]
[1778752861330,31.96,79696.972,36.9,-0.46362,0.00015,32.79554]
[1778752864701,31.96,79699.314,36.9,-0.46327,0.00015,32.79384]
[1778752864748,31.96,79699.314,36.9,-0.46327,0.00015,32.79384]
[1778752867045,31.96,79699.822,36.9,-0.4632,0.00015,32.79347]
[1778752867159,31.96,79699.822,36.9,-0.4632,0.00015,32.79347]
[1778752869552,31.96,79703.298,36.9,-0.46267,0.00015,32.79088]
[1778752869625,31.96,79703.298,36.9,-0.46267,0.00015,32.79088]
[1778752871111,31.96,79702.726,36.9,-0.46276,0.00015,32.79131]
[1778752872070,31.96,79702.726,36.9,-0.46276,0.00015,32.79131]
[1778752872767,31.96,79702.726,36.9,-0.46276,0.00015,32.79131]
[1778752872906,31.96,79703.51,36.9,-0.46264,0.00015,32.79073]
[1778752875910,31.96,79703.998,36.9,-0.46257,0.00015,32.79035]
[1778752875986,31.96,79709.71,36.9,-0.46171,0.00015,32.78595]
[1778752881643,31.96,79709.796,36.9,-0.46169,0.00015,32.78588]
[1778752881978,31.96,79709.796,38.0,-0.46169,0.00015,32.78588]
[1778752881996,31.96,79709.796,38.0,-0.46169,0.00015,32.78588]
[1778752882063,31.96,79709.796,38.0,-0.46169,0.00015,32.78588]
[1778752882247,31.96,79709.796,38.0,-0.46169,0.00015,32.78588]
[1778752882266,31.96,79709.796,38.0,-0.46169,0.00015,32.78588]
[1778752882323,31.96,79709.796,38.0,-0.46169,0.00015,32.78588]
[1778752882393,31.96,79709.796,38.0,-0.46169,0.00015,32.78588]
[1778752882691,31.96,79709.796,38.0,-0.46169,0.00015,32.78588]
[1778752882780,31.96,79709.796,38.0,-0.46169,0.00015,32.78588]
[1778752883437,31.96,79709.796,38.0,-0.46169,0.00015,32.78588]
[1778752883498,31.96,79709.796,38.0,-0.46169,0.00015,32.78588]
[1778752884664,31.96,79696.574,38.0,-0.46368,0.00015,32.79584]
[1778752885671,31.96,79687.216,38.0,-0.46509,0.00015,32.80238]
[1778752889274,31.96,79683.95,38.0,-0.46559,0.00015,32.80457]
[1778752889282,31.96,79683.95,38.0,-0.46559,0.00015,32.80457]
[1778752889596,31.96,79683.95,38.0,-0.46559,0.00015,32.80457]
[1778752889642,31.96,79683.95,38.0,-0.46559,0.00015,32.80457]
[1778752889801,31.96,79683.95,38.0,-0.46559,0.00015,32.80457]
[1778752889942,31.96,79683.95,38.0,-0.46558,0.00015,32.80457]
[1778752890457,31.96,79683.95,38.0,-0.46558,0.00015,32.80457]
[1778752890532,31.96,79683.95,38.0,-0.46558,0.00015,32.80457]
[1778752890558,31.96,79683.95,38.0,-0.46558,0.00015,32.80457]
[1778752892260,31.96,79678.124,38.0,-0.46646,0.00015,32.80542]
[1778752893728,31.95,79663.81,38.0,-0.46862,0.00015,32.81403]
[1778752898763,31.95,79661.064,38.0,-0.46903,0.00015,32.81555]
[1778752903798,31.94,79660.294,38.0,-0.46914,0.00015,32.81597]
[1778752907433,31.94,79660.942,38.0,-0.46904,0.00015,32.8156]
[1778752912862,31.94,79661.184,38.0,-0.46901,0.00015,32.81545]
[1778752917897,31.93,79661.662,38.0,-0.46893,0.00015,32.81516]
[1778752922932,31.93,79661.428,38.0,-0.46896,0.00015,32.81528]
[1778752923767,31.93,79661.428,38.0,-0.46896,0.00015,32.81528]
[1778752928964,31.92,79657.648,38.0,-0.46953,0.00015,32.81734]
[1778752933969,31.92,79656.904,38.0,-0.46964,0.00015,32.81773]
[1778752938974,31.92,79655.944,38.0,-0.46979,0.00015,32.81823]
[1778752942069,31.92,79655.354,38.0,-0.46987,0.00015,32.81854]
[1778752944993,31.91,79654.142,38.0,-0.47006,0.00015,32.81917]
[1778752945212,31.91,79654.142,38.0,-0.47006,0.00015,32.81917]
[1778752945252,31.91,79654.142,38.0,-0.47006,0.00015,32.81917]
[1778752945351,31.91,79654.142,38.0,-0.47006,0.00015,32.81917]
[1778752946230,31.91,79654.142,38.0,-0.47006,0.00015,32.81917]
[1778752946240,31.91,79654.142,38.0,-0.47006,0.00015,32.81917]
[1778752946300,31.91,79654.142,38.0,-0.47006,0.00015,32.81917]
[1778752947851,31.91,79654.142,38.0,-0.47006,0.00015,32.81917]
[1778752948984,31.91,79667.246,38.0,-0.46808,0.00015,32.81189]
[1778752951475,31.91,79668.966,38.0,-0.46782,0.00015,32.81088]
[1778752956992,31.91,79668.418,38.0,-0.4679,0.00015,32.80827]
[1778752961997,31.91,79668.692,38.0,-0.46785,0.00015,32.80809]
[1778752962138,31.91,79668.692,38.0,-0.46785,0.00015,32.80809]
[1778752963065,31.91,79668.762,38.0,-0.46784,0.00015,32.80804]
[1778752969005,31.9,79672.444,38.0,-0.46728,0.00015,32.80581]
[1778752975011,31.9,79673.998,38.0,-0.46705,0.00015,32.80485]
[1778752979362,31.9,79674.52,38.0,-0.46697,0.00015,32.80453]
[1778752979364,31.9,79674.52,38.0,-0.46697,0.00015,32.80453]
[1778752979504,31.9,79674.52,38.0,-0.46697,0.00015,32.80453]
[1778752979531,31.9,79674.52,38.0,-0.46697,0.00015,32.80453]
[1778752982020,31.9,79664.25,38.0,-0.46852,0.00015,32.81065]
[1778752984112,31.9,79660.358,38.0,-0.46911,0.00015,32.81284]
[1778752986920,31.9,79660.71,38.0,-0.46905,0.00015,32.81264]
[1778752987792,31.89,79660.71,38.0,-0.46905,0.00015,32.81264]
[1778752993423,31.89,79659.732,38.0,-0.4692,0.00015,32.81316]
[1778752998458,31.89,79658.786,38.0,-0.46934,0.00015,32.81367]
[1778753001127,31.89,79658.24,38.0,-0.46942,0.00015,32.81396]
[1778753006514,31.88,79658.858,38.0,-0.46932,0.00015,32.81361]
[1778753011549,31.88,79655.934,38.0,-0.46976,0.00015,32.81227]
[1778753016533,31.88,79655.474,38.0,-0.46983,0.00015,32.81251]
[1778753020866,31.88,79654.73,38.0,-0.46994,0.00015,32.81289]
[1778753026655,31.87,79654.148,38.0,-0.47003,0.00015,32.81319]
[1778753027610,31.87,79654.148,38.0,-0.47003,0.00015,32.81319]
[1778753028691,31.87,79654.148,38.0,-0.47003,0.00015,32.81319]
[1778753031137,31.87,79653.44,38.0,-0.47014,0.00015,32.81356]
[1778753031146,31.87,79653.44,38.0,-0.47014,0.00015,32.81356]
[1778753035099,31.87,79649.574,38.0,-0.47072,0.00015,32.81554]
[1778753035203,31.87,79649.574,38.0,-0.47072,0.00015,32.81554]
[1778753041079,31.87,79647.558,38.0,-0.47102,0.00015,32.81655]
[1778753046518,31.87,79647.692,38.0,-0.471,0.00015,32.81648]
[1778753051829,31.86,79647.44,38.0,-0.47104,0.00015,32.8166]
[1778753055344,31.86,79646.91,38.0,-0.47112,0.00015,32.81686]
[1778753057666,31.86,79646.958,38.0,-0.47111,0.00015,32.81683]
[1778753060365,31.86,79650.128,38.0,-0.47063,0.00015,32.81524]
[1778753065927,31.86,79651.17,38.0,-0.47047,0.00015,32.8147]
[1778753067604,31.86,79651.272,38.0,-0.47046,0.00015,32.81465]
[1778753068737,31.86,79651.272,38.0,-0.47046,0.00015,32.81465]
[1778753073983,31.86,79651.29,38.0,-0.47045,0.00015,32.81171]
[1778753079018,31.86,79651.666,38.0,-0.4704,0.00015,32.81151]
[1778753084123,31.85,79650.986,38.0,-0.4705,0.00015,32.81186]
[1778753089128,31.85,79649.94,38.0,-0.47066,0.00015,32.81239]
[1778753095130,31.85,79649.838,38.0,-0.47067,0.00015,32.81243]
[1778753095290,31.85,79649.838,38.0,-0.47067,0.00015,32.81243]
[1778753095293,31.85,79649.838,38.0,-0.47067,0.00015,32.81243]
[1778753100094,31.85,79646.19,38.0,-0.47122,0.00015,32.81425]
[1778753100213,31.85,79646.138,38.0,-0.47123,0.00015,32.81428]
[1778753103142,31.85,79653.462,38.0,-0.47012,0.00015,32.81056]
[1778753106708,31.85,79652.902,38.0,-0.4702,0.00015,32.81085]
[1778753106912,31.85,79652.902,38.0,-0.4702,0.00015,32.81085]
[1778753112151,31.85,79647.508,38.0,-0.47102,0.00015,32.81359]
[1778753116870,31.85,79647.416,38.0,-0.47103,0.00015,32.81363]
[1778753117054,31.85,79647.416,38.0,-0.47103,0.00015,32.81363]
[1778753122161,31.84,79649.484,38.0,-0.47072,0.00015,32.81259]
[1778753123069,31.84,79649.484,38.0,-0.47072,0.00015,32.81259]
[1778753126795,31.84,79648.204,38.0,-0.47091,0.00015,32.81323]
[1778753132170,31.84,79651.802,38.0,-0.47037,0.00015,32.80848]
[1778753137175,31.84,79652.112,38.0,-0.47032,0.00015,32.80832]
[1778753141446,31.84,79652.55,38.0,-0.47025,0.00015,32.80808]
[1778753141706,31.84,79652.55,38.0,-0.47025,0.00015,32.80808]
[1778753141804,31.84,79652.55,38.0,-0.47025,0.00015,32.80808]
[1778753144182,31.84,79661.582,38.0,-0.46888,0.00015,32.80319]
[1778753149187,31.84,79668.498,38.0,-0.46784,0.00015,32.79918]
[1778753154192,31.84,79669.898,38.0,-0.46763,0.00015,32.79835]
[1778753159044,31.84,79671.84,38.0,-0.46733,0.00015,32.79717]
[1778753159074,31.84,79671.84,38.0,-0.46733,0.00015,32.79717]
[1778753163200,31.84,79660.294,38.0,-0.46908,0.00015,32.80391]
[1778753165261,31.84,79657.908,38.0,-0.46944,0.00015,32.80523]
[1778753171678,31.84,79656.716,38.0,-0.46962,0.00015,32.80586]
[1778753174132,31.84,79656.802,38.0,-0.46961,0.00015,32.80581]
[1778753179216,31.83,79654.432,38.0,-0.46996,0.00015,32.80708]
[1778753179596,31.83,79654.432,38.0,-0.46996,0.00015,32.80708]
[1778753184769,31.83,79656.138,38.0,-0.4697,0.00015,32.80616]
[1778753189806,31.83,79656.252,38.0,-0.46969,0.00015,32.80609]
[1778753196232,31.83,79655.896,38.0,-0.46974,0.00015,32.80335]
[1778753202238,31.82,79654.336,38.0,-0.46997,0.00015,32.80418]
[1778753207933,31.82,79653.222,38.0,-0.47014,0.00015,32.80476]
[1778753209455,31.82,79653.334,38.0,-0.47012,0.00015,32.8047]
[1778753209540,31.82,79653.334,38.0,-0.47012,0.00015,32.8047]
[1778753209586,31.82,79653.334,38.0,-0.47012,0.00015,32.8047]
[1778753212904,31.82,79653.466,38.0,-0.4701,0.00015,32.80463]
[1778753212987,31.82,79653.466,38.0,-0.4701,0.00015,32.80463]
[1778753216582,31.82,79652.584,59.9,-0.47024,0.00015,32.80509]
[1778753216599,31.82,79652.584,59.9,-0.47024,0.00015,32.80509]
[1778753216622,31.82,79652.584,60.2,-0.47024,0.00015,32.80509]
[1778753216624,31.82,79652.584,60.2,-0.47024,0.00015,32.80509]
[1778753216769,31.82,79652.584,60.2,-0.47024,0.00015,32.80509]
[1778753216788,31.82,79652.584,60.2,-0.47024,0.00015,32.80509]
[1778753216837,31.82,79652.584,60.5,-0.47024,0.00015,32.80509]
[1778753217036,31.82,79652.584,60.5,-0.47024,0.00015,32.80509]
[1778753217062,31.82,79652.584,60.5,-0.47024,0.00015,32.80509]
[1778753217135,31.82,79652.584,60.5,-0.47024,0.00015,32.80509]
[1778753217326,31.82,79652.584,60.5,-0.47024,0.00015,32.80509]
[1778753217944,31.82,79652.584,60.5,-0.47024,0.00015,32.80509]
[1778753218182,31.82,79652.584,60.5,-0.47024,0.00015,32.80509]
[1778753219620,31.83,79646.84,60.5,-0.47111,0.00015,32.80802]
[1778753220017,31.83,79646.84,60.5,-0.47111,0.00015,32.80803]
[1778753220667,31.83,79646.84,60.5,-0.47111,0.00015,32.80803]
[1778753222001,31.83,79646.84,60.5,-0.47111,0.00015,32.80803]
[1778753222008,31.83,79646.84,60.5,-0.47111,0.00015,32.80803]
[1778753222035,31.83,79646.84,60.5,-0.47111,0.00015,32.80803]
[1778753222105,31.83,79646.84,60.5,-0.47111,0.00015,32.80803]
[1778753222802,31.83,79646.84,60.5,-0.47111,0.00015,32.80803]
[1778753224045,31.83,79628.088,60.5,-0.47396,0.00015,32.81646]
[1778753224451,31.83,79628.088,60.5,-0.47396,0.00015,32.81646]
[1778753225045,31.83,79628.088,60.5,-0.47396,0.00015,32.81646]
[1778753225924,31.83,79628.088,60.5,-0.47396,0.00015,32.81646]
[1778753227339,31.83,79624.672,60.5,-0.47447,0.00015,32.81782]
[1778753227572,31.83,79624.672,60.5,-0.47447,0.00015,32.81782]
[1778753228253,31.83,79624.672,60.5,-0.47447,0.00015,32.81782]
[1778753228264,31.83,79616.228,60.5,-0.47576,0.00015,32.82093]
[1778753228303,31.83,79616.228,60.5,-0.47576,0.00015,32.82093]
[1778753232396,31.84,79614.366,60.5,-0.47604,0.00015,32.82158]
[1778753234497,31.84,79614.58,60.5,-0.47601,0.00015,32.82151]
[1778753234626,31.84,79614.58,60.5,-0.47601,0.00015,32.82151]
[1778753235562,31.84,79614.58,60.5,-0.47601,0.00015,32.82151]
[1778753235568,31.84,79614.58,60.5,-0.47601,0.00015,32.82151]
[1778753240235,31.84,79619.876,60.5,-0.47521,0.00015,32.81965]
[1778753240510,31.84,79622.556,60.5,-0.4748,0.00015,32.81865]
[1778753240801,31.84,79622.556,60.5,-0.4748,0.00015,32.81865]
[1778753246282,31.85,79619.272,60.5,-0.4753,0.00015,32.81988]
[1778753246324,31.85,79619.272,60.5,-0.4753,0.00015,32.81988]
[1778753246332,31.85,79619.272,60.5,-0.4753,0.00015,32.81988]
[1778753246349,31.85,79619.272,60.5,-0.4753,0.00015,32.81988]
[1778753247912,31.85,79619.272,60.5,-0.4753,0.00015,32.81988]
[1778753249965,31.85,79613.944,60.5,-0.47611,0.00015,32.82174]
[1778753250243,31.85,79613.944,60.5,-0.47611,0.00015,32.82174]
[1778753250286,31.85,79605.812,60.5,-0.47734,0.00015,32.82433]
[1778753252325,31.85,79605.812,60.5,-0.47734,0.00015,32.82141]
[1778753252411,31.85,79605.812,60.5,-0.47734,0.00015,32.82141]
[1778753253248,31.85,79605.812,60.5,-0.47734,0.00015,32.82141]
[1778753256220,31.85,79605.812,60.5,-0.47734,0.00015,32.82141]
[1778753258032,31.85,79605.812,60.5,-0.47734,0.00015,32.82141]
[1778753258308,31.85,79605.812,60.5,-0.47734,0.00015,32.82141]
[1778753258316,31.85,79605.812,60.5,-0.47734,0.00015,32.82141]
[1778753259080,31.85,79605.812,60.5,-0.47734,0.00015,32.82141]
[1778753259290,31.85,79605.812,60.5,-0.47734,0.00015,32.82141]
[1778753260296,31.85,79572.318,60.5,-0.48243,0.00015,32.82873]
[1778753261143,31.85,79572.318,60.5,-0.48243,0.00015,32.82873]
[1778753261243,31.85,79572.318,60.5,-0.48243,0.00015,32.82873]
[1778753262872,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753262885,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753263509,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753263652,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753263659,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753263670,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753263819,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753263854,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753264383,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753264793,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753264936,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753265079,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753265079,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753265180,31.85,79574.158,60.5,-0.48215,0.00015,32.82847]
[1778753267302,31.85,79554.49,60.5,-0.48514,0.00015,32.83045]
[1778753271306,31.85,79561.236,60.5,-0.48411,0.00015,32.82998]
[1778753272144,31.85,79561.236,60.5,-0.48411,0.00015,32.82998]
[1778753272279,31.85,79561.236,60.5,-0.48411,0.00015,32.82998]
[1778753277312,31.86,79568.936,60.5,-0.48294,0.00015,32.82918]
[1778753279251,31.86,79569.026,60.5,-0.48293,0.00015,32.82917]
[1778753279501,31.86,79569.578,60.5,-0.48284,0.00015,32.8291]
[1778753280738,31.86,79572.48,60.5,-0.4824,0.00015,32.82872]
[1778753282238,31.86,79572.48,60.5,-0.4824,0.00015,32.82872]
[1778753283317,31.86,79565.068,60.5,-0.48353,0.00015,32.82962]
[1778753285096,31.86,79565.548,60.5,-0.48346,0.00015,32.82957]
[1778753288322,31.86,79572.952,60.5,-0.48233,0.00015,32.82865]
[1778753292382,31.86,79573.758,60.5,-0.48221,0.00015,32.82853]
[1778753298332,31.86,79574.456,60.5,-0.4821,0.00015,32.82843]
[1778753303338,31.86,79575.336,60.5,-0.48197,0.00015,32.8283]
[1778753308343,31.87,79579.912,60.5,-0.48128,0.00015,32.82755]
[1778753313348,31.87,79578.212,60.5,-0.48153,0.00015,32.82493]
[1778753318353,31.87,79578.146,60.5,-0.48154,0.00015,32.82494]
[1778753322885,31.87,79578.756,60.5,-0.48145,0.00015,32.82484]
[1778753322928,31.87,79578.756,60.5,-0.48145,0.00015,32.82484]
[1778753322933,31.87,79578.756,60.5,-0.48145,0.00015,32.82484]
[1778753324634,31.87,79578.886,60.5,-0.48143,0.00015,32.82482]
[1778753325756,31.87,79571.42,60.5,-0.48257,0.00015,32.82595]
[1778753327252,31.87,79571.42,60.5,-0.48257,0.00015,32.82595]
[1778753332805,31.88,79569.386,60.5,-0.48288,0.00015,32.82621]
[1778753337840,31.88,79570.326,60.5,-0.48273,0.00015,32.8261]
[1778753342875,31.88,79569.452,60.5,-0.48287,0.00015,32.82621]
[1778753347910,31.88,79568.82,60.5,-0.48296,0.00015,32.82629]
[1778753353390,31.88,79568.358,60.5,-0.48303,0.00015,32.82634]
[1778753358394,31.88,79568.26,60.5,-0.48305,0.00015,32.82635]
[1778753361127,31.88,79566.78,60.5,-0.48327,0.00015,32.82652]
[1778753361279,31.88,79566.78,60.5,-0.48327,0.00015,32.82652]
[1778753361342,31.88,79566.78,60.5,-0.48327,0.00015,32.82652]
[1778753361345,31.88,79566.78,60.5,-0.48327,0.00015,32.82652]
[1778753361393,31.88,79566.78,60.5,-0.48327,0.00015,32.82652]
[1778753362388,31.88,79566.768,60.5,-0.48327,0.00015,32.82653]
[1778753362395,31.88,79566.768,60.5,-0.48327,0.00015,32.82653]
[1778753363442,31.88,79566.894,60.5,-0.48325,0.00015,32.82651]
[1778753363658,31.88,79566.894,60.5,-0.48325,0.00015,32.82651]
[1778753364599,31.88,79566.894,60.5,-0.48325,0.00015,32.82651]
[1778753365027,31.88,79566.894,60.5,-0.48325,0.00015,32.82651]
[1778753365068,31.88,79566.894,60.5,-0.48325,0.00015,32.82651]
[1778753365617,31.88,79566.894,60.5,-0.48325,0.00015,32.82651]
[1778753365636,31.88,79566.894,60.5,-0.48325,0.00015,32.82651]
[1778753365669,31.88,79566.894,60.5,-0.48325,0.00015,32.82651]
[1778753366760,31.88,79566.894,60.5,-0.48325,0.00015,32.82651]
[1778753372078,31.89,79570.348,60.5,-0.48273,0.00015,32.82318]
[1778753373231,31.89,79570.348,60.5,-0.48273,0.00015,32.82318]
[1778753373979,31.89,79570.348,60.5,-0.48273,0.00015,32.82318]
[1778753373994,31.89,79570.348,60.5,-0.48273,0.00015,32.82318]
[1778753374349,31.89,79570.348,60.5,-0.48273,0.00015,32.82318]
[1778753374485,31.89,79569.134,60.5,-0.48291,0.00015,32.82333]
[1778753376142,31.89,79569.134,60.5,-0.48291,0.00015,32.82333]
[1778753376597,31.89,79569.134,60.5,-0.48291,0.00015,32.82333]
[1778753377298,31.89,79569.134,60.5,-0.48291,0.00015,32.82333]
[1778753378405,31.89,79569.134,60.5,-0.48292,0.00015,32.82334]
[1778753378414,31.89,79576.132,60.5,-0.48185,0.00015,32.82236]
[1778753379888,31.89,79576.168,60.5,-0.48185,0.00015,32.82236]
[1778753380134,31.89,79576.168,60.5,-0.48185,0.00015,32.82236]
[1778753385421,31.9,79578.868,60.5,-0.48144,0.00015,32.82192]
[1778753390714,31.9,79578.38,60.5,-0.48151,0.00015,32.822]
[1778753391809,31.9,79578.38,60.5,-0.48151,0.00015,32.822]
[1778753397255,31.9,79574.154,60.5,-0.48215,0.00015,32.82267]
[1778753400885,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753401042,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753402313,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753402338,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753402370,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753402395,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753402409,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753402445,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753402465,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753402498,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753402589,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753403668,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753404191,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753404206,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753405279,31.9,79575.778,60.5,-0.48191,0.00015,32.82242]
[1778753406319,31.91,79564.622,60.5,-0.4836,0.00015,32.82385]
[1778753407034,31.91,79564.622,60.5,-0.4836,0.00015,32.82385]
[1778753408482,31.91,79559.652,60.5,-0.48436,0.00015,32.82429]
[1778753408851,31.91,79559.652,60.5,-0.48436,0.00015,32.82429]
[1778753408909,31.91,79559.652,60.5,-0.48436,0.00015,32.82429]
[1778753409256,31.91,79559.652,60.5,-0.48436,0.00015,32.82429]
[1778753411389,31.91,79561.774,60.5,-0.48403,0.00015,32.82412]
[1778753417311,31.91,79561.416,60.5,-0.48409,0.00015,32.82415]
[1778753417349,31.91,79561.416,60.5,-0.48409,0.00015,32.82415]
[1778753417395,31.91,79561.416,60.5,-0.48409,0.00015,32.82415]
[1778753417408,31.91,79561.416,60.5,-0.48409,0.00015,32.82415]
[1778753417779,31.91,79562.012,60.5,-0.484,0.00015,32.8241]
[1778753422676,31.91,79565.302,60.5,-0.4835,0.00015,32.82378]
[1778753422853,31.91,79565.302,60.5,-0.4835,0.00015,32.82378]
[1778753423417,31.91,79565.302,60.5,-0.4835,0.00015,32.82378]
[1778753428466,31.91,79563.014,60.5,-0.48385,0.00015,32.82401]
[1778753433473,31.91,79562.86,60.5,-0.48387,0.00015,32.8211]
[1778753439265,31.91,79562.876,60.5,-0.48387,0.00015,32.8211]
[1778753439273,31.91,79562.876,60.5,-0.48387,0.00015,32.8211]
[1778753439288,31.91,79562.876,60.5,-0.48387,0.00015,32.8211]
[1778753439302,31.91,79562.876,60.5,-0.48387,0.00015,32.8211]
[1778753440298,31.91,79562.876,60.5,-0.48387,0.00015,32.8211]
[1778753441481,31.91,79571.322,60.5,-0.48259,0.00015,32.82015]
[1778753444387,31.91,79574.374,60.5,-0.48212,0.00015,32.81972]
[1778753444493,31.91,79574.374,60.5,-0.48212,0.00015,32.81972]
[1778753445768,31.91,79574.63,60.5,-0.48208,0.00015,32.81969]
[1778753447478,31.92,79574.63,60.5,-0.48208,0.00015,32.81969]
[1778753448677,31.92,79574.5,60.5,-0.4821,0.00015,32.81971]
[1778753448725,31.92,79574.5,60.5,-0.4821,0.00015,32.81971]
[1778753452257,31.92,79577.498,60.5,-0.48165,0.00015,32.81924]
[1778753452612,31.92,79577.498,60.5,-0.48165,0.00015,32.81924]
[1778753453878,31.92,79579.306,60.5,-0.48138,0.00015,32.81894]
[1778753456652,31.92,79579.306,60.5,-0.48138,0.00015,32.81894]
[1778753458573,31.92,79578.39,60.5,-0.48151,0.00015,32.8191]
[1778753458899,31.92,79578.39,60.5,-0.48151,0.00015,32.8191]
[1778753458958,31.92,79578.39,60.5,-0.48151,0.00015,32.8191]
[1778753459097,31.92,79578.39,60.5,-0.48151,0.00015,32.8191]
[1778753459135,31.92,79578.39,60.5,-0.48151,0.00015,32.8191]
[1778753459282,31.92,79578.39,60.5,-0.48151,0.00015,32.8191]
[1778753459317,31.92,79578.39,60.5,-0.48151,0.00015,32.8191]
[1778753459478,31.92,79578.39,60.5,-0.48151,0.00015,32.8191]
[1778753459559,31.92,79578.39,60.5,-0.48151,0.00015,32.8191]
[1778753459644,31.92,79578.39,60.5,-0.48151,0.00015,32.8191]
[1778753459698,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753459814,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753459930,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753459999,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753460395,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753460492,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753460644,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753460416,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753460804,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753460839,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753460925,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753460974,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753461122,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753461201,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753461256,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753461552,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753461452,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753462043,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753462057,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753462068,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753462118,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753462217,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753462288,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753462301,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753462643,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753463059,31.92,79578.39,60.5,-0.48152,0.00015,32.8191]
[1778753463511,31.92,79618.374,60.5,-0.47546,0.00015,32.80866]
[1778753465431,31.92,79612.686,60.5,-0.47632,0.00015,32.81061]
[1778753465737,31.92,79610.646,60.5,-0.47663,0.00015,32.81127]
[1778753465748,31.92,79610.646,60.5,-0.47663,0.00015,32.81127]
[1778753465802,31.92,79610.646,60.5,-0.47663,0.00015,32.81127]
[1778753465986,31.92,79610.646,60.5,-0.47663,0.00015,32.81127]
[1778753466049,31.92,79610.646,60.5,-0.47663,0.00015,32.81127]
[1778753466181,31.92,79610.646,60.5,-0.47663,0.00015,32.81127]
[1778753466231,31.92,79610.646,60.5,-0.47663,0.00015,32.81127]
[1778753466807,31.92,79610.646,60.5,-0.47663,0.00015,32.81127]
[1778753467002,31.92,79610.646,60.5,-0.47663,0.00015,32.81127]
[1778753467084,31.92,79610.646,60.5,-0.47663,0.00015,32.81127]
[1778753467161,31.92,79610.646,60.5,-0.47663,0.00015,32.81127]
[1778753467515,31.92,79622.502,60.5,-0.47483,0.00015,32.80715]
[1778753468014,31.92,79622.502,60.5,-0.47483,0.00015,32.80715]
[1778753472271,31.92,79624.02,60.5,-0.4746,0.00015,32.80658]
[1778753477303,31.93,79622.672,60.5,-0.47481,0.00015,32.80709]
[1778753481537,31.93,79614.436,60.5,-0.47606,0.00015,32.81003]
[1778753481919,31.93,79614.436,60.5,-0.47606,0.00015,32.81003]
[1778753482057,31.93,79614.436,60.5,-0.47606,0.00015,32.81003]
[1778753482063,31.93,79614.436,60.5,-0.47606,0.00015,32.81003]
[1778753482190,31.93,79614.436,60.5,-0.47606,0.00015,32.81003]
[1778753483051,31.93,79615.218,60.5,-0.47594,0.00015,32.80977]
[1778753483116,31.93,79615.218,60.5,-0.47594,0.00015,32.80977]
[1778753483539,31.93,79633.672,60.5,-0.47315,0.00015,32.80268]
[1778753484721,31.93,79636.26,60.5,-0.47275,0.00015,32.80156]
[1778753484948,31.93,79636.26,60.5,-0.47275,0.00015,32.80156]
[1778753488361,31.93,79629.112,60.5,-0.47384,0.00015,32.80459]
[1778753490777,31.93,79623.0,60.5,-0.47476,0.00015,32.80698]
[1778753493803,31.93,79622.078,60.5,-0.4749,0.00015,32.80441]
[1778753495682,31.93,79622.332,60.5,-0.47486,0.00015,32.80432]
[1778753498646,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753499217,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753499244,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753499291,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753499313,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753499350,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753499644,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753499667,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753499759,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753500413,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753500470,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753500677,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753501200,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753501552,31.93,79621.794,60.5,-0.47494,0.00015,32.80452]
[1778753501558,31.93,79641.04,60.5,-0.47203,0.00015,32.79649]
[1778753503872,31.94,79638.85,60.5,-0.47236,0.00015,32.7975]
[1778753506168,31.94,79637.288,60.5,-0.4726,0.00015,32.7982]
[1778753506845,31.94,79637.612,60.5,-0.47255,0.00015,32.79806]
[1778753506910,31.94,79637.612,60.5,-0.47255,0.00015,32.79806]
[1778753506924,31.94,79637.612,60.5,-0.47255,0.00015,32.79806]
[1778753506941,31.94,79637.612,60.5,-0.47255,0.00015,32.79806]
[1778753506955,31.94,79637.612,60.5,-0.47255,0.00015,32.79806]
[1778753506996,31.94,79637.612,60.5,-0.47255,0.00015,32.79806]
[1778753507073,31.94,79637.612,60.5,-0.47255,0.00015,32.79806]
[1778753507434,31.94,79637.612,60.5,-0.47255,0.00015,32.79806]
[1778753507565,31.94,79648.204,60.5,-0.47095,0.00015,32.79307]
[1778753508156,31.94,79648.204,60.5,-0.47095,0.00015,32.79307]
[1778753508212,31.94,79648.204,60.5,-0.47095,0.00015,32.79307]
[1778753508362,31.94,79648.204,60.5,-0.47095,0.00015,32.79307]
[1778753508422,31.94,79648.204,60.5,-0.47095,0.00015,32.79307]
[1778753508453,31.94,79648.204,60.5,-0.47095,0.00015,32.79307]
[1778753509568,31.94,79660.368,60.5,-0.46911,0.00015,32.78668]
[1778753510369,31.94,79660.368,60.5,-0.46911,0.00015,32.78668]
[1778753510569,31.94,79662.43,60.5,-0.4688,0.00015,32.78553]
[1778753511195,31.94,79662.43,60.5,-0.4688,0.00015,32.78553]
[1778753511302,31.94,79662.43,60.5,-0.4688,0.00015,32.78553]
[1778753511393,31.94,79662.43,60.5,-0.4688,0.00015,32.78553]
[1778753511570,31.94,79667.03,60.5,-0.46811,0.00015,32.78289]
[1778753511830,31.94,79667.03,60.5,-0.46811,0.00015,32.78289]
[1778753512145,31.94,79667.03,60.5,-0.46811,0.00015,32.78289]
[1778753513082,31.94,79671.23,60.5,-0.46747,0.00015,32.78038]
[1778753513742,31.93,79672.4,60.5,-0.46729,0.00015,32.77967]
[1778753515574,31.93,79680.504,60.5,-0.46607,0.00015,32.77454]
[1778753516676,31.93,79681.8,60.5,-0.46587,0.00015,32.77369]
[1778753518749,31.92,79684.106,60.5,-0.46552,0.00015,32.77214]
[1778753519131,31.92,79684.106,60.5,-0.46552,0.00015,32.77214]
[1778753520074,31.92,79684.652,60.5,-0.46543,0.00015,32.77175]
[1778753520112,31.92,79684.652,60.5,-0.46543,0.00015,32.77175]
[1778753520253,31.92,79684.652,60.5,-0.46543,0.00015,32.77175]
[1778753520572,31.92,79684.652,60.5,-0.46543,0.00015,32.77175]
[1778753520970,31.92,79685.904,60.5,-0.46525,0.00015,32.77095]
[1778753521476,31.92,79685.904,60.5,-0.46525,0.00015,32.77095]
[1778753521476,31.92,79685.904,60.5,-0.46525,0.00015,32.77095]
[1778753521613,31.92,79685.904,60.5,-0.46525,0.00015,32.77095]
[1778753521937,31.92,79685.904,60.5,-0.46525,0.00015,32.77095]
[1778753521985,31.92,79685.904,60.5,-0.46525,0.00015,32.77095]
[1778753522494,31.92,79685.904,60.5,-0.46525,0.00015,32.77095]
[1778753522712,31.93,79685.904,60.5,-0.46525,0.00015,32.77098]
[1778753522962,31.93,79685.904,60.5,-0.46525,0.00015,32.77098]
[1778753523010,31.93,79685.904,60.5,-0.46525,0.00015,32.77098]
[1778753523585,31.93,79701.356,60.5,-0.46292,0.00015,32.76001]
[1778753524169,31.93,79701.356,60.5,-0.46292,0.00015,32.76001]
[1778753524249,31.93,79701.356,60.5,-0.46292,0.00015,32.76001]
[1778753524283,31.93,79701.356,60.5,-0.46292,0.00015,32.76001]
[1778753524405,31.93,79701.356,60.5,-0.46292,0.00015,32.76001]
[1778753524497,31.93,79701.356,60.5,-0.46292,0.00015,32.76001]
[1778753524587,31.93,79701.356,60.5,-0.46292,0.00015,32.76001]
[1778753524619,31.93,79701.356,60.5,-0.46292,0.00015,32.76001]
[1778753524647,31.93,79701.356,60.5,-0.46292,0.00015,32.76001]
[1778753524791,31.93,79701.356,60.5,-0.46292,0.00015,32.76001]
[1778753524907,31.93,79701.356,60.5,-0.46292,0.00015,32.76001]
[1778753524933,31.93,79701.356,60.5,-0.46292,0.00015,32.76001]
[1778753525030,31.93,79701.356,60.5,-0.46292,0.00015,32.76001]
[1778753525588,31.93,79708.614,60.5,-0.46183,0.00015,32.75448]
[1778753526058,31.93,79708.614,60.5,-0.46183,0.00015,32.75448]
[1778753526268,31.93,79708.614,60.5,-0.46183,0.00015,32.75448]
[1778753526589,31.93,79716.516,60.5,-0.46064,0.00015,32.74816]
[1778753526951,31.93,79716.516,60.5,-0.46064,0.00015,32.74816]
[1778753531411,31.93,79719.232,60.5,-0.46023,0.00015,32.74592]
[1778753531419,31.93,79719.232,60.5,-0.46023,0.00015,32.74592]
[1778753531450,31.93,79719.232,60.5,-0.46023,0.00015,32.74592]
[1778753532392,31.93,79717.178,60.5,-0.46054,0.00015,32.74762]
[1778753532574,31.93,79717.178,60.5,-0.46054,0.00015,32.74762]
[1778753532627,31.93,79712.878,60.5,-0.46119,0.00015,32.7511]
[1778753533394,31.93,79712.878,60.5,-0.46119,0.00015,32.7511]
[1778753534654,31.93,79708.13,60.5,-0.4619,0.00015,32.75486]
[1778753539602,31.94,79699.95,60.5,-0.46314,0.00015,32.76107]
[1778753541659,31.94,79696.732,60.5,-0.46362,0.00015,32.76344]
[1778753545615,31.94,79687.184,60.5,-0.46507,0.00015,32.77016]
[1778753550620,31.94,79686.41,60.5,-0.46518,0.00015,32.7707]
[1778753553368,31.94,79683.752,60.5,-0.46558,0.00015,32.76956]
[1778753556625,31.95,79693.65,60.5,-0.46409,0.00015,32.76277]
[1778753561306,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753561320,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753561354,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753561475,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753561608,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753561693,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753561500,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753561806,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753562101,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753562122,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753562345,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753562412,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753562446,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753562476,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753562586,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753562628,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753562665,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753562855,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753562902,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753563094,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753563310,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753563326,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753563506,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753563547,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753563570,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753563589,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753563610,31.95,79692.524,60.5,-0.46426,0.00015,32.76358]
[1778753563635,31.95,79682.72,60.5,-0.46574,0.00015,32.77026]
[1778753563745,31.95,79682.72,60.5,-0.46574,0.00015,32.77026]
[1778753563807,31.95,79682.72,60.5,-0.46574,0.00015,32.77026]
[1778753563941,31.95,79682.72,60.5,-0.46574,0.00015,32.77026]
[1778753564201,31.95,79682.72,60.5,-0.46574,0.00015,32.77026]
[1778753564205,31.95,79682.72,60.5,-0.46574,0.00015,32.77026]
[1778753564314,31.95,79682.72,60.5,-0.46574,0.00015,32.77026]
[1778753564332,31.95,79682.72,60.5,-0.46574,0.00015,32.77026]
[1778753564454,31.95,79682.72,60.5,-0.46574,0.00015,32.77026]
[1778753564601,31.95,79682.72,60.5,-0.46574,0.00015,32.77026]
[1778753564636,31.95,79658.692,60.5,-0.46937,0.00015,32.78472]
[1778753564673,31.95,79658.692,60.5,-0.46937,0.00015,32.78472]
[1778753564786,31.95,79658.692,60.5,-0.46937,0.00015,32.78472]
[1778753565637,31.95,79636.572,60.5,-0.47271,0.00015,32.79563]
[1778753570392,31.95,79632.406,60.5,-0.47335,0.00015,32.79743]
[1778753570641,31.95,79632.406,60.5,-0.47335,0.00015,32.79743]
[1778753571015,31.95,79633.294,60.5,-0.47321,0.00015,32.79706]
[1778753571108,31.95,79633.294,60.5,-0.47321,0.00015,32.79706]
[1778753571125,31.95,79633.294,60.5,-0.47321,0.00015,32.79706]
[1778753571312,31.95,79633.294,60.5,-0.47321,0.00015,32.79706]
[1778753571414,31.95,79633.294,60.5,-0.47321,0.00015,32.79706]
[1778753571446,31.95,79633.294,60.5,-0.47321,0.00015,32.79706]
[1778753571481,31.95,79633.294,60.5,-0.47321,0.00015,32.79706]
[1778753571745,31.95,79632.482,60.5,-0.47333,0.00015,32.7974]
[1778753572206,31.95,79632.482,60.5,-0.47333,0.00015,32.7974]
[1778753572242,31.95,79632.482,60.5,-0.47333,0.00015,32.7974]
[1778753572250,31.95,79632.482,60.5,-0.47333,0.00015,32.7974]
[1778753572361,31.95,79632.482,60.5,-0.47333,0.00015,32.7974]
[1778753572644,31.95,79624.618,60.5,-0.47452,0.00015,32.80057]
[1778753572814,31.95,79624.618,60.5,-0.47452,0.00015,32.80057]
[1778753573054,31.95,79624.618,60.5,-0.47452,0.00015,32.80057]
[1778753573234,31.95,79624.618,60.5,-0.47452,0.00015,32.80057]
[1778753576564,31.96,79623.294,60.5,-0.47472,0.00015,32.80108]
[1778753576606,31.96,79623.294,60.5,-0.47472,0.00015,32.80108]
[1778753578138,31.96,79623.374,60.5,-0.47471,0.00015,32.80105]
[1778753578150,31.96,79623.374,60.5,-0.47471,0.00015,32.80105]
[1778753578217,31.96,79623.374,60.5,-0.47471,0.00015,32.80105]
[1778753578449,31.96,79623.374,60.5,-0.47471,0.00015,32.80105]
[1778753578900,31.96,79623.374,60.5,-0.47471,0.00015,32.80105]
[1778753578911,31.96,79623.374,60.5,-0.47471,0.00015,32.80105]
[1778753580622,31.96,79635.242,60.5,-0.47292,0.00015,32.79623]
[1778753581369,31.96,79635.242,60.5,-0.47292,0.00015,32.79623]
[1778753581377,31.96,79635.242,60.5,-0.47292,0.00015,32.79623]
[1778753581403,31.96,79635.242,60.5,-0.47292,0.00015,32.79623]
[1778753581417,31.96,79635.242,60.5,-0.47292,0.00015,32.79623]
[1778753586557,31.96,79634.196,60.5,-0.47308,0.00015,32.79668]
[1778753586705,31.96,79634.42,60.5,-0.47304,0.00015,32.79658]
[1778753588197,31.96,79629.512,60.5,-0.47378,0.00015,32.79864]
[1778753588501,31.96,79629.512,60.5,-0.47378,0.00015,32.79864]
[1778753589953,31.96,79621.372,60.5,-0.47501,0.00015,32.8018]
[1778753590328,31.96,79621.372,60.5,-0.47501,0.00015,32.8018]
[1778753592953,31.96,79622.746,60.5,-0.47481,0.00015,32.80129]
[1778753592980,31.96,79622.746,60.5,-0.47481,0.00015,32.80129]
[1778753598217,31.96,79615.652,60.5,-0.47588,0.00015,32.80384]
[1778753598221,31.96,79615.652,60.5,-0.47588,0.00015,32.80384]
[1778753598878,31.96,79615.178,60.5,-0.47595,0.00015,32.804]
[1778753598878,31.96,79615.178,60.5,-0.47595,0.00015,32.804]
[1778753599028,31.96,79615.178,60.5,-0.47595,0.00015,32.804]
[1778753599058,31.96,79615.178,60.5,-0.47595,0.00015,32.804]
[1778753599120,31.96,79615.178,60.5,-0.47595,0.00015,32.804]
[1778753599179,31.96,79615.178,60.5,-0.47595,0.00015,32.804]
[1778753600681,31.96,79603.976,60.5,-0.47765,0.00015,32.80751]
[1778753603392,31.96,79597.53,60.5,-0.47862,0.00015,32.80926]
[1778753603414,31.96,79597.53,60.5,-0.47862,0.00015,32.80926]
[1778753603454,31.96,79597.53,60.5,-0.47862,0.00015,32.80926]
[1778753603946,31.96,79597.53,60.5,-0.47862,0.00015,32.80926]
[1778753603990,31.96,79597.53,60.5,-0.47862,0.00015,32.80926]
[1778753604031,31.96,79597.53,60.5,-0.47862,0.00015,32.80926]
[1778753604094,31.96,79597.53,60.5,-0.47862,0.00015,32.80926]
[1778753604683,31.96,79597.53,60.5,-0.47862,0.00015,32.80926]
[1778753605200,31.96,79597.53,60.5,-0.47862,0.00015,32.80926]
[1778753606590,31.96,79595.82,60.5,-0.47888,0.00015,32.80969]
[1778753611691,31.96,79593.606,60.5,-0.47922,0.00015,32.80731]
[1778753616696,31.96,79596.586,60.5,-0.47877,0.00015,32.80658]
[1778753621701,31.96,79597.966,60.5,-0.47856,0.00015,32.80622]
[1778753623208,31.96,79599.35,60.5,-0.47835,0.00015,32.80586]
[1778753623238,31.96,79599.35,60.5,-0.47835,0.00015,32.80586]
[1778753623311,31.96,79599.35,60.5,-0.47835,0.00015,32.80586]
[1778753624704,31.96,79585.636,60.5,-0.48042,0.00015,32.80905]
[1778753629451,31.96,79583.232,60.5,-0.48079,0.00015,32.80951]
[1778753630220,31.96,79585.54,60.5,-0.48044,0.00015,32.80907]
[1778753635715,31.96,79587.662,60.5,-0.48012,0.00015,32.80863]
[1778753640720,31.96,79588.406,60.5,-0.48,0.00015,32.80848]
[1778753644030,31.97,79589.924,60.5,-0.47977,0.00015,32.80815]
[1778753644339,31.97,79589.924,60.5,-0.47977,0.00015,32.80815]
[1778753650730,31.97,79592.306,60.5,-0.47942,0.00015,32.80762]
[1778753655344,31.97,79591.858,60.5,-0.47948,0.00015,32.80772]
[1778753660740,31.97,79590.114,60.5,-0.47975,0.00015,32.80811]
[1778753665745,31.97,79590.026,60.5,-0.47976,0.00015,32.80813]
[1778753670750,31.97,79589.834,60.5,-0.47979,0.00015,32.80818]
[1778753671583,31.97,79589.834,60.5,-0.47979,0.00015,32.80818]
[1778753671671,31.97,79589.834,60.5,-0.47979,0.00015,32.80818]
[1778753671707,31.97,79589.834,60.5,-0.47979,0.00015,32.80818]
[1778753671751,31.97,79590.492,60.5,-0.47969,0.00015,32.80511]
[1778753672301,31.97,79590.492,60.5,-0.47969,0.00015,32.80511]
[1778753672392,31.97,79590.492,60.5,-0.47969,0.00015,32.80511]
[1778753673753,31.97,79603.616,60.5,-0.4777,0.00015,32.80178]
[1778753678603,31.97,79603.97,60.5,-0.47765,0.00015,32.80168]
[1778753679169,31.97,79606.252,60.5,-0.4773,0.00015,32.80101]
[1778753684764,31.96,79606.726,60.5,-0.47723,0.00015,32.80087]
[1778753689102,31.96,79607.66,60.5,-0.47709,0.00015,32.80058]
[1778753689219,31.96,79607.66,60.5,-0.47709,0.00015,32.80058]
[1778753691157,31.96,79607.18,60.5,-0.47716,0.00015,32.80072]
[1778753691398,31.96,79607.18,60.5,-0.47716,0.00015,32.80072]
[1778753696776,31.96,79611.12,60.5,-0.47656,0.00015,32.79949]
[1778753700290,31.95,79612.74,60.5,-0.47632,0.00015,32.79896]
[1778753700305,31.95,79612.74,60.5,-0.47632,0.00015,32.79896]
[1778753705785,31.96,79615.046,60.5,-0.47597,0.00015,32.7982]
[1778753707822,31.96,79614.91,60.5,-0.47599,0.00015,32.79825]
[1778753710808,31.96,79617.93,60.5,-0.47553,0.00015,32.7972]
[1778753710810,31.96,79617.93,60.5,-0.47553,0.00015,32.7972]
[1778753713877,31.96,79615.618,60.5,-0.47588,0.00015,32.79801]
[1778753713887,31.96,79615.618,60.5,-0.47588,0.00015,32.79801]
[1778753713976,31.96,79615.618,60.5,-0.47588,0.00015,32.79801]
[1778753715687,31.96,79621.898,60.5,-0.47493,0.00015,32.79577]
[1778753721488,31.96,79624.88,60.5,-0.47448,0.00015,32.79464]
[1778753723683,31.96,79624.88,60.5,-0.47448,0.00015,32.79464]
[1778753724805,31.96,79633.722,60.5,-0.47315,0.00015,32.79106]
[1778753725048,31.96,79633.722,60.5,-0.47315,0.00015,32.79106]
[1778753725129,31.96,79633.722,60.5,-0.47315,0.00015,32.79106]
[1778753728097,31.97,79629.36,60.5,-0.47381,0.00015,32.79288]
[1778753729592,31.97,79627.99,60.5,-0.47402,0.00015,32.79343]
[1778753734815,31.97,79627.232,60.5,-0.47413,0.00015,32.79082]
[1778753739820,31.97,79630.958,60.5,-0.47357,0.00015,32.78931]
[1778753744519,31.97,79628.508,60.5,-0.47394,0.00015,32.79031]
[1778753749813,31.97,79629.79,60.5,-0.47374,0.00015,32.78979]
[1778753751338,31.97,79629.046,60.5,-0.47386,0.00015,32.7901]
[1778753752587,31.97,79629.046,60.5,-0.47386,0.00015,32.7901]
[1778753753937,31.97,79629.622,60.5,-0.47377,0.00015,32.78986]
[1778753756790,31.97,79635.198,60.5,-0.47293,0.00015,32.78752]
[1778753761845,31.98,79640.352,60.5,-0.47215,0.00015,32.78524]
[1778753762498,31.98,79640.352,60.5,-0.47215,0.00015,32.78524]
[1778753762510,31.98,79640.352,60.5,-0.47215,0.00015,32.78524]
[1778753762925,31.98,79642.032,60.5,-0.4719,0.00015,32.78446]
[1778753765222,31.98,79638.936,60.5,-0.47237,0.00015,32.78589]
[1778753769239,31.98,79641.024,60.5,-0.47205,0.00015,32.78494]
[1778753769296,31.98,79641.024,60.5,-0.47205,0.00015,32.78494]
[1778753769488,31.98,79641.024,60.5,-0.47205,0.00015,32.78494]
[1778753770759,31.98,79640.74,60.5,-0.4721,0.00015,32.78508]
[1778753771186,31.98,79643.136,60.5,-0.47173,0.00015,32.78396]
[1778753771644,31.98,79643.136,60.5,-0.47173,0.00015,32.78396]
[1778753775294,31.99,79646.96,60.5,-0.47116,0.00015,32.78214]
[1778753775458,31.99,79646.96,60.5,-0.47116,0.00015,32.78214]
[1778753775606,31.99,79646.96,60.5,-0.47116,0.00015,32.78214]
[1778753776406,31.99,79646.288,60.5,-0.47126,0.00015,32.78246]
[1778753776649,31.99,79646.288,60.5,-0.47126,0.00015,32.78246]
[1778753776654,31.99,79646.288,60.5,-0.47126,0.00015,32.78246]
[1778753776859,31.99,79639.322,60.5,-0.47231,0.00015,32.78573]
[1778753779862,31.99,79631.876,60.5,-0.47344,0.00015,32.78897]
[1778753784867,31.99,79627.162,60.5,-0.47415,0.00015,32.79089]
[1778753786300,31.99,79627.022,60.5,-0.47417,0.00015,32.79094]
[1778753786796,31.99,79627.022,60.5,-0.47417,0.00015,32.79094]
[1778753787320,31.99,79627.084,60.5,-0.47416,0.00015,32.79092]
[1778753787335,31.99,79627.084,60.5,-0.47416,0.00015,32.79092]
[1778753788871,31.99,79618.716,60.5,-0.47542,0.00015,32.79406]
[1778753793876,31.99,79616.434,60.5,-0.47577,0.00015,32.79194]
[1778753798881,31.99,79614.516,60.5,-0.47606,0.00015,32.7926]
[1778753803886,32.0,79613.07,60.5,-0.47628,0.00015,32.79308]
[1778753807855,32.0,79610.026,60.5,-0.47674,0.00015,32.79406]
[1778753807895,32.0,79610.026,60.5,-0.47674,0.00015,32.79406]
[1778753810817,32.0,79606.264,60.5,-0.47731,0.00015,32.79522]
[1778753810818,32.0,79606.264,60.5,-0.47731,0.00015,32.79522]
[1778753815898,32.01,79605.406,60.5,-0.47744,0.00015,32.79547]
[1778753820902,32.01,79606.946,60.5,-0.47721,0.00015,32.79502]
[1778753825907,32.01,79606.298,60.5,-0.47731,0.00015,32.79522]
[1778753831913,32.02,79607.694,60.5,-0.4771,0.00015,32.79481]
[1778753832571,32.02,79607.694,60.5,-0.4771,0.00015,32.79481]
[1778753832704,32.02,79607.694,60.5,-0.4771,0.00015,32.79481]
[1778753833416,32.02,79607.804,60.5,-0.47708,0.00015,32.79478]
[1778753838920,32.02,79617.742,60.5,-0.47558,0.00015,32.79154]
[1778753842799,32.02,79617.328,60.5,-0.47565,0.00015,32.79169]
[1778753842927,32.02,79617.328,60.5,-0.47565,0.00015,32.79169]
[1778753843059,32.02,79617.328,60.5,-0.47565,0.00015,32.79169]
[1778753843365,32.02,79617.328,60.5,-0.47565,0.00015,32.79169]
[1778753848143,32.02,79623.302,60.5,-0.47474,0.00015,32.78953]
[1778753848157,32.02,79623.302,60.5,-0.47474,0.00015,32.78953]
[1778753848296,32.02,79623.302,60.5,-0.47474,0.00015,32.78953]
[1778753848307,32.02,79623.302,60.5,-0.47474,0.00015,32.78953]
[1778753848391,32.02,79623.302,60.5,-0.47474,0.00015,32.78953]
[1778753851933,32.02,79633.588,60.5,-0.47319,0.00015,32.78249]
[1778753852727,32.02,79633.588,60.5,-0.47319,0.00015,32.78249]
[1778753853385,32.03,79633.274,60.5,-0.47324,0.00015,32.78263]
[1778753853544,32.03,79633.274,60.5,-0.47324,0.00015,32.78263]
[1778753853567,32.03,79633.274,60.5,-0.47324,0.00015,32.78263]
[1778753853580,32.03,79633.274,60.5,-0.47324,0.00015,32.78263]
[1778753853926,32.03,79633.274,60.5,-0.47324,0.00015,32.78263]
[1778753853935,32.03,79640.896,60.5,-0.47209,0.00015,32.77927]
[1778753854148,32.03,79640.896,60.5,-0.47209,0.00015,32.77927]
[1778753854246,32.03,79640.896,60.5,-0.47209,0.00015,32.77927]
[1778753854385,32.03,79640.896,60.5,-0.47209,0.00015,32.77927]
[1778753854451,32.03,79640.896,60.5,-0.47209,0.00015,32.77927]
[1778753854490,32.03,79640.896,60.5,-0.47209,0.00015,32.77927]
[1778753854585,32.03,79640.896,60.5,-0.47209,0.00015,32.77927]
[1778753854788,32.03,79640.896,60.5,-0.47209,0.00015,32.77927]
[1778753855323,32.03,79640.896,60.5,-0.47209,0.00015,32.77927]
[1778753855328,32.03,79640.896,60.5,-0.47209,0.00015,32.77927]
[1778753855395,32.03,79640.896,60.5,-0.47209,0.00015,32.77927]
[1778753855532,32.03,79640.896,60.5,-0.47209,0.00015,32.77927]
[1778753855801,32.03,79640.896,60.5,-0.47209,0.00015,32.77927]
[1778753855937,32.03,79671.236,60.5,-0.46752,0.00015,32.76321]
[1778753856121,32.03,79671.236,60.5,-0.46752,0.00015,32.76321]
[1778753856155,32.03,79671.236,60.5,-0.46752,0.00015,32.76321]
[1778753856776,32.03,79671.236,60.5,-0.46752,0.00015,32.76321]
[1778753856938,32.03,79672.388,60.5,-0.46734,0.00015,32.76251]
[1778753857303,32.03,79672.388,60.5,-0.46734,0.00015,32.76251]
[1778753858352,32.03,79671.46,60.5,-0.46748,0.00015,32.76307]
[1778753860448,32.03,79671.77,60.5,-0.46743,0.00015,32.76288]
[1778753862366,32.03,79676.924,60.5,-0.46666,0.00015,32.75971]
[1778753863160,32.03,79677.644,60.5,-0.46655,0.00015,32.75926]
[1778753864204,32.03,79678.282,60.5,-0.46645,0.00015,32.75885]
[1778753869237,32.03,79675.032,60.5,-0.46694,0.00015,32.76088]
[1778753871190,32.02,79675.024,60.5,-0.46694,0.00015,32.76088]
[1778753871535,32.02,79675.024,60.5,-0.46694,0.00015,32.76088]
[1778753873004,32.02,79672.436,60.5,-0.46733,0.00015,32.76247]
[1778753873026,32.02,79672.436,60.5,-0.46733,0.00015,32.76247]
[1778753873062,32.02,79672.436,60.5,-0.46733,0.00015,32.76247]
[1778753873100,32.02,79672.436,60.5,-0.46733,0.00015,32.76247]
[1778753873137,32.02,79672.436,60.5,-0.46733,0.00015,32.76247]
[1778753873392,32.02,79672.436,60.5,-0.46733,0.00015,32.76247]
[1778753878960,32.02,79684.478,60.5,-0.46552,0.00015,32.75481]
[1778753882281,32.02,79688.812,60.5,-0.46486,0.00015,32.7519]
[1778753883582,32.02,79692.514,60.5,-0.46431,0.00015,32.74934]
[1778753883965,32.02,79700.214,60.5,-0.46315,0.00015,32.74381]
[1778753886234,32.02,79702.71,60.5,-0.46277,0.00015,32.74196]
[1778753886625,32.02,79702.71,60.5,-0.46277,0.00015,32.74196]
[1778753886968,32.02,79701.338,60.5,-0.46298,0.00015,32.74298]
[1778753889789,32.02,79703.518,60.5,-0.46265,0.00015,32.74135]
[1778753890120,32.02,79702.5,60.5,-0.46281,0.00015,32.74212]
[1778753894748,32.02,79701.11,60.5,-0.46301,0.00015,32.74315]
[1778753894810,32.02,79701.11,60.5,-0.46301,0.00015,32.74315]
[1778753894849,32.02,79701.11,60.5,-0.46301,0.00015,32.74315]
[1778753895250,32.02,79701.11,60.5,-0.46301,0.00015,32.74315]
[1778753895719,32.02,79701.11,60.5,-0.46301,0.00015,32.74315]
[1778753896951,32.03,79704.458,60.5,-0.46251,0.00015,32.74065]
[1778753896976,32.03,79713.278,60.5,-0.46119,0.00015,32.7338]
[1778753897566,32.03,79713.278,60.5,-0.46119,0.00015,32.7338]
[1778753899250,32.03,79714.708,60.5,-0.46097,0.00015,32.73266]
[1778753900380,32.03,79714.768,60.5,-0.46096,0.00015,32.73262]
[1778753905316,32.03,79714.818,60.5,-0.46096,0.00015,32.73261]
[1778753905398,32.03,79714.818,60.5,-0.46096,0.00015,32.73261]
[1778753905561,32.03,79714.818,60.5,-0.46096,0.00015,32.73261]
[1778753905571,32.03,79714.818,60.5,-0.46096,0.00015,32.73261]
[1778753907925,32.03,79714.354,60.5,-0.46103,0.00015,32.73298]
[1778753909939,32.03,79703.736,60.5,-0.46263,0.00015,32.74124]
[1778753914974,32.03,79701.664,60.5,-0.46294,0.00015,32.73987]
[1778753918131,32.03,79702.548,60.5,-0.4628,0.00015,32.73921]
[1778753918169,32.03,79702.548,60.5,-0.4628,0.00015,32.73921]
[1778753918810,32.03,79702.548,60.5,-0.4628,0.00015,32.73921]
[1778753919199,32.03,79704.444,60.5,-0.46252,0.00015,32.73779]
[1778753925006,32.04,79711.952,60.5,-0.46139,0.00015,32.732]
[1778753925510,32.04,79711.952,60.5,-0.46139,0.00015,32.732]
[1778753926332,32.04,79711.654,60.5,-0.46144,0.00015,32.73223]
[1778753928805,32.04,79708.822,60.5,-0.46186,0.00015,32.73445]
[1778753934016,32.04,79701.368,60.5,-0.46298,0.00015,32.74011]
[1778753939021,32.04,79701.186,60.5,-0.46301,0.00015,32.74025]
[1778753942850,32.04,79701.718,60.5,-0.46293,0.00015,32.73986]
[1778753948047,32.04,79696.528,60.5,-0.46371,0.00015,32.74365]
[1778753949147,32.04,79696.874,60.5,-0.46366,0.00015,32.74341]
[1778753949163,32.04,79696.874,60.5,-0.46366,0.00015,32.74341]
[1778753949199,32.04,79696.874,60.5,-0.46366,0.00015,32.74341]
[1778753949270,32.04,79696.874,60.5,-0.46366,0.00015,32.74341]
[1778753949495,32.04,79696.874,60.5,-0.46366,0.00015,32.74341]
[1778753950348,32.04,79698.252,60.5,-0.46345,0.00015,32.74241]
[1778753956057,32.04,79703.454,60.5,-0.46267,0.00015,32.73857]
[1778753961062,32.04,79703.05,60.5,-0.46273,0.00015,32.73888]
[1778753961235,32.04,79703.05,60.5,-0.46273,0.00015,32.73888]
[1778753961579,32.04,79703.05,60.5,-0.46273,0.00015,32.73888]
[1778753962144,32.04,79704.454,60.5,-0.46252,0.00015,32.73782]
[1778753962198,32.04,79704.454,60.5,-0.46252,0.00015,32.73782]
[1778753962508,32.04,79704.454,60.5,-0.46252,0.00015,32.73782]
[1778753962541,32.04,79704.454,60.5,-0.46252,0.00015,32.73782]
[1778753962810,32.04,79704.454,60.5,-0.46252,0.00015,32.73782]
[1778753962866,32.04,79704.454,60.5,-0.46252,0.00015,32.73782]
[1778753963114,32.04,79704.55,60.5,-0.46251,0.00015,32.73775]
[1778753964065,32.04,79711.67,60.5,-0.46144,0.00015,32.73226]
[1778753965683,32.04,79716.564,60.5,-0.4607,0.00015,32.72834]
[1778753968732,32.05,79717.524,60.5,-0.46056,0.00015,32.72758]
[1778753968739,32.05,79717.524,60.5,-0.46056,0.00015,32.72758]
[1778753968766,32.05,79717.524,60.5,-0.46056,0.00015,32.72758]
[1778753971071,32.05,79725.466,60.5,-0.45937,0.00015,32.71802]
[1778753975575,32.05,79725.17,60.5,-0.45941,0.00015,32.71826]
[1778753978783,32.05,79730.902,60.5,-0.45855,0.00015,32.71331]
[1778753979079,32.05,79730.916,60.5,-0.45855,0.00015,32.7133]
[1778753979195,32.05,79730.916,60.5,-0.45855,0.00015,32.7133]
[1778753980080,32.05,79732.244,60.5,-0.45835,0.00015,32.71213]
[1778753985084,32.05,79732.534,60.5,-0.45831,0.00015,32.71188]
[1778753990089,32.05,79733.474,60.5,-0.45817,0.00015,32.7111]
[1778753993923,32.05,79734.126,60.5,-0.45807,0.00015,32.71052]
[1778753994422,32.05,79734.342,60.5,-0.45804,0.00015,32.71033]
[1778753994435,32.05,79734.342,60.5,-0.45804,0.00015,32.71033]
[1778754000095,32.06,79726.742,60.5,-0.45918,0.00015,32.717]
[1778754005103,32.06,79726.254,60.5,-0.45926,0.00015,32.71743]
[1778754006319,32.06,79725.398,60.5,-0.45939,0.00015,32.71817]
[1778754006351,32.06,79725.398,60.5,-0.45939,0.00015,32.71817]
[1778754012111,32.06,79735.028,60.5,-0.45794,0.00015,32.70975]
[1778754017117,32.06,79735.056,60.5,-0.45794,0.00015,32.70973]
[1778754020969,32.06,79734.942,60.5,-0.45796,0.00015,32.70984]
[1778754026126,32.06,79729.388,60.5,-0.45879,0.00015,32.71475]
[1778754028889,32.06,79728.448,60.5,-0.45893,0.00015,32.71557]
[1778754034140,32.06,79727.992,60.5,-0.459,0.00015,32.71305]
[1778754034242,32.06,79727.992,60.5,-0.459,0.00015,32.71305]
[1778754034284,32.06,79727.992,60.5,-0.459,0.00015,32.71305]
[1778754035293,32.06,79723.656,60.5,-0.45965,0.00015,32.71675]
[1778754041215,32.06,79717.242,60.5,-0.46061,0.00015,32.72206]
[1778754047153,32.06,79715.454,60.5,-0.46088,0.00015,32.72349]
[1778754053944,32.06,79714.814,60.5,-0.46097,0.00015,32.72399]
[1778754058710,32.06,79711.408,60.5,-0.46148,0.00015,32.72669]
[1778754058777,32.06,79711.408,60.5,-0.46148,0.00015,32.72669]
[1778754059395,32.06,79711.414,60.5,-0.46148,0.00015,32.72669]
[1778754061167,32.06,79703.436,60.5,-0.46268,0.00015,32.73282]
[1778754063754,32.06,79703.436,60.5,-0.46268,0.00015,32.73282]
[1778754063877,32.06,79703.436,60.5,-0.46268,0.00015,32.73282]
[1778754066171,32.06,79695.928,60.5,-0.46381,0.00015,32.73832]
[1778754071176,32.06,79694.958,60.5,-0.46396,0.00015,32.73902]
[1778754072695,32.06,79696.382,60.5,-0.46375,0.00015,32.73801]
[1778754076799,32.06,79698.016,60.5,-0.4635,0.00015,32.73684]
[1778754083188,32.06,79694.45,60.5,-0.46404,0.00015,32.7394]
[1778754085453,32.06,79694.45,60.5,-0.46404,0.00015,32.73941]
[1778754089066,32.07,79696.098,60.5,-0.46379,0.00015,32.73824]
[1778754091947,32.07,79696.174,60.5,-0.46378,0.00015,32.73526]
[1778754093279,32.07,79697.914,60.5,-0.46352,0.00015,32.73401]
[1778754094851,32.07,79698.354,60.5,-0.46345,0.00015,32.73369]
[1778754095957,32.07,79698.354,60.5,-0.46345,0.00015,32.73369]
[1778754101206,32.07,79699.918,60.5,-0.46322,0.00015,32.73256]
[1778754106211,32.07,79701.776,60.5,-0.46294,0.00015,32.73119]
[1778754111215,32.07,79702.944,60.5,-0.46276,0.00015,32.73033]
[1778754116220,32.07,79705.642,60.5,-0.46236,0.00015,32.72829]
[1778754116522,32.07,79705.642,60.5,-0.46236,0.00015,32.72829]
[1778754120964,32.07,79710.504,60.5,-0.46163,0.00015,32.72454]
[1778754126230,32.07,79707.33,60.5,-0.4621,0.00015,32.727]
[1778754131235,32.07,79701.046,60.5,-0.46305,0.00015,32.73173]
[1778754137241,32.07,79700.736,60.5,-0.4631,0.00015,32.73197]
[1778754142246,32.07,79702.442,60.5,-0.46284,0.00015,32.7307]
[1778754147251,32.07,79701.988,60.5,-0.46291,0.00015,32.73105]
[1778754152256,32.07,79701.42,60.5,-0.46299,0.00015,32.72854]
[1778754157261,32.07,79701.388,60.5,-0.463,0.00015,32.72857]
[1778754161526,32.07,79702.33,60.5,-0.46286,0.00015,32.72787]
[1778754161619,32.07,79702.33,60.5,-0.46286,0.00015,32.72787]
[1778754161640,32.07,79702.33,60.5,-0.46286,0.00015,32.72787]
[1778754161801,32.07,79702.33,60.5,-0.46286,0.00015,32.72787]
[1778754162071,32.07,79702.33,60.5,-0.46286,0.00015,32.72787]
[1778754163267,32.07,79713.714,60.5,-0.46115,0.00015,32.7191]
[1778754163859,32.07,79713.714,60.5,-0.46115,0.00015,32.7191]
[1778754169273,32.07,79716.752,60.5,-0.46069,0.00015,32.71664]
[1778754173019,32.07,79716.79,60.5,-0.46068,0.00015,32.71661]
[1778754173393,32.07,79716.62,60.5,-0.46071,0.00015,32.71674]
[1778754173395,32.07,79716.62,60.5,-0.46071,0.00015,32.71674]
[1778754173588,32.07,79716.62,60.5,-0.46071,0.00015,32.71674]
[1778754174278,32.07,79708.854,60.5,-0.46187,0.00015,32.7229]
[1778754176280,32.07,79701.276,60.5,-0.46301,0.00015,32.72864]
[1778754181285,32.07,79697.996,60.5,-0.46351,0.00015,32.73104]
[1778754186290,32.07,79694.724,60.5,-0.464,0.00015,32.73339]
[1778754190402,32.07,79691.554,60.5,-0.46448,0.00015,32.73563]
[1778754190479,32.07,79691.554,60.5,-0.46448,0.00015,32.73563]
[1778754190560,32.07,79691.554,60.5,-0.46448,0.00015,32.73563]
[1778754191295,32.07,79682.738,60.5,-0.4658,0.00015,32.74156]
[1778754191617,32.07,79682.738,60.5,-0.4658,0.00015,32.74156]
[1778754191976,32.07,79682.738,60.5,-0.4658,0.00015,32.74156]
[1778754192300,32.07,79677.646,60.5,-0.46657,0.00015,32.74483]
[1778754193443,32.08,79677.836,60.5,-0.46654,0.00015,32.74471]
[1778754195362,32.08,79675.648,60.5,-0.46687,0.00015,32.74609]
[1778754200540,32.08,79676.742,60.5,-0.46671,0.00015,32.74542]
[1778754201305,32.08,79676.674,60.5,-0.46672,0.00015,32.74546]
[1778754202097,32.08,79676.674,60.5,-0.46672,0.00015,32.74546]
[1778754202210,32.08,79676.674,60.5,-0.46672,0.00015,32.74546]
[1778754203307,32.08,79681.214,60.5,-0.46604,0.00015,32.74259]
[1778754205271,32.08,79683.464,60.5,-0.4657,0.00015,32.74112]
[1778754209723,32.08,79677.68,60.5,-0.46657,0.00015,32.74485]
[1778754215319,32.09,79677.13,60.5,-0.46665,0.00015,32.74229]
[1778754215342,32.09,79677.13,60.5,-0.46665,0.00015,32.74229]
[1778754217321,32.09,79677.28,60.5,-0.46663,0.00015,32.74219]
[1778754222141,32.09,79677.278,60.5,-0.46663,0.00015,32.74219]
[1778754223434,32.09,79676.58,60.5,-0.46674,0.00015,32.74262]
[1778754223910,32.09,79676.58,60.5,-0.46674,0.00015,32.74262]
[1778754229961,32.08,79675.738,60.5,-0.46686,0.00015,32.74313]
[1778754229985,32.08,79675.738,60.5,-0.46686,0.00015,32.74313]
[1778754229992,32.08,79675.738,60.5,-0.46686,0.00015,32.74313]
[1778754230193,32.08,79675.738,60.5,-0.46686,0.00015,32.74313]
[1778754231557,32.08,79670.744,60.5,-0.46761,0.00015,32.74616]
[1778754237341,32.08,79674.018,60.5,-0.46712,0.00015,32.74418]
[1778754242346,32.08,79673.574,60.5,-0.46718,0.00015,32.74444]
[1778754247351,32.08,79673.324,60.5,-0.46722,0.00015,32.74458]
[1778754252356,32.07,79675.03,60.5,-0.46696,0.00015,32.74353]
[1778754257361,32.07,79676.536,60.5,-0.46673,0.00015,32.74259]
[1778754262366,32.07,79677.36,60.5,-0.46661,0.00015,32.74206]
[1778754267370,32.07,79677.592,60.5,-0.46657,0.00015,32.7419]
[1778754272375,32.06,79677.74,60.5,-0.46655,0.00015,32.73887]
[1778754275221,32.06,79677.69,60.5,-0.46655,0.00015,32.7389]
[1778754277272,32.06,79665.608,60.5,-0.46837,0.00015,32.74617]
[1778754278124,32.06,79665.608,60.5,-0.46837,0.00015,32.74617]
[1778754282083,32.06,79666.776,60.5,-0.4682,0.00015,32.7455]
[1778754282871,32.06,79666.776,60.5,-0.4682,0.00015,32.7455]
[1778754282880,32.06,79666.776,60.5,-0.4682,0.00015,32.7455]
[1778754282953,32.06,79666.776,60.5,-0.4682,0.00015,32.7455]
[1778754283053,32.06,79666.776,60.5,-0.4682,0.00015,32.7455]
[1778754288391,32.07,79659.94,60.5,-0.46923,0.00015,32.74935]
[1778754289603,32.07,79659.474,60.5,-0.4693,0.00015,32.7496]
[1778754290721,32.07,79659.508,60.5,-0.46929,0.00015,32.74958]
[1778754291006,32.07,79659.508,60.5,-0.46929,0.00015,32.74958]
[1778754296398,32.07,79657.092,60.5,-0.46966,0.00015,32.75089]
[1778754301403,32.07,79655.422,60.5,-0.46991,0.00015,32.75178]
[1778754306408,32.07,79656.77,60.5,-0.46971,0.00015,32.75107]
[1778754311413,32.07,79656.232,60.5,-0.46979,0.00015,32.75135]
[1778754311644,32.07,79656.232,60.5,-0.46979,0.00015,32.75135]
[1778754317419,32.07,79655.64,60.5,-0.46988,0.00015,32.75167]
[1778754322424,32.07,79652.556,60.5,-0.47034,0.00015,32.75327]
[1778754327429,32.07,79653.854,60.5,-0.47015,0.00015,32.75261]
[1778754327488,32.07,79653.854,60.5,-0.47015,0.00015,32.75261]
[1778754327508,32.07,79653.854,60.5,-0.47015,0.00015,32.75261]
[1778754327583,32.07,79653.854,60.5,-0.47015,0.00015,32.75261]
[1778754327605,32.07,79653.854,60.5,-0.47015,0.00015,32.75261]
[1778754327661,32.07,79653.854,60.5,-0.47015,0.00015,32.75261]
[1778754327683,32.07,79653.854,60.5,-0.47015,0.00015,32.75261]
[1778754328409,32.07,79653.854,60.5,-0.47015,0.00015,32.75261]
[1778754328430,32.07,79649.934,60.5,-0.47074,0.00015,32.7546]
[1778754328472,32.07,79649.934,60.5,-0.47074,0.00015,32.7546]
[1778754330666,32.07,79645.828,60.5,-0.47136,0.00015,32.75661]
[1778754331315,32.07,79645.828,60.5,-0.47136,0.00015,32.75661]
[1778754336438,32.07,79647.052,60.5,-0.47117,0.00015,32.75308]
[1778754337346,32.07,79647.052,60.5,-0.47117,0.00015,32.75308]
[1778754337420,32.07,79647.052,60.5,-0.47117,0.00015,32.75308]
[1778754337905,32.07,79645.33,60.5,-0.47143,0.00015,32.75391]
[1778754338377,32.07,79645.33,60.5,-0.47143,0.00015,32.75391]
[1778754338439,32.07,79653.422,60.5,-0.47021,0.00015,32.74989]
[1778754338731,32.07,79653.422,60.5,-0.47021,0.00015,32.74989]
[1778754338882,32.07,79653.422,60.5,-0.47021,0.00015,32.74989]
[1778754340271,32.07,79660.082,60.5,-0.4692,0.00015,32.74635]
[1778754343779,32.07,79661.456,60.5,-0.469,0.00015,32.74559]
[1778754344447,32.07,79662.276,60.5,-0.46887,0.00015,32.74513]
[1778754346174,32.07,79662.2,60.5,-0.46889,0.00015,32.74518]
[1778754346208,32.07,79662.2,60.5,-0.46889,0.00015,32.74518]
[1778754346355,32.07,79662.2,60.5,-0.46889,0.00015,32.74518]
[1778754346392,32.07,79662.2,60.5,-0.46889,0.00015,32.74518]
[1778754347891,32.07,79666.99,60.5,-0.46816,0.00015,32.74245]
[1778754348397,32.07,79666.99,60.5,-0.46816,0.00015,32.74245]
[1778754348718,32.07,79670.316,60.5,-0.46766,0.00015,32.7405]
[1778754348995,32.07,79670.316,60.5,-0.46766,0.00015,32.7405]
[1778754349440,32.07,79670.316,60.5,-0.46766,0.00015,32.7405]
[1778754352722,32.06,79675.184,60.5,-0.46693,0.00015,32.73754]
[1778754354645,32.06,79671.534,60.5,-0.46748,0.00015,32.73976]
[1778754355205,32.06,79671.534,60.5,-0.46748,0.00015,32.73976]
[1778754360465,32.06,79674.404,60.5,-0.46704,0.00015,32.738]
[1778754365470,32.06,79675.386,60.5,-0.46689,0.00015,32.73738]
[1778754370475,32.05,79677.396,60.5,-0.46659,0.00015,32.73612]
[1778754372834,32.05,79677.332,60.5,-0.4666,0.00015,32.73616]
[1778754378483,32.05,79675.368,60.5,-0.46689,0.00015,32.73737]
[1778754383488,32.05,79674.276,60.5,-0.46706,0.00015,32.73804]
[1778754388493,32.05,79672.95,60.5,-0.46725,0.00015,32.73884]
[1778754394499,32.04,79676.806,60.5,-0.46667,0.00015,32.73352]
[1778754399504,32.04,79676.836,60.5,-0.46666,0.00015,32.73349]
[1778754404509,32.04,79677.994,60.5,-0.46649,0.00015,32.73275]
[1778754407148,32.04,79678.702,60.5,-0.46638,0.00015,32.7323]
[1778754412517,32.04,79684.574,60.5,-0.4655,0.00015,32.72848]
[1778754418503,32.04,79684.028,60.5,-0.46558,0.00015,32.72884]
[1778754423527,32.04,79682.68,60.5,-0.46578,0.00015,32.72972]
[1778754428532,32.04,79682.422,60.5,-0.46582,0.00015,32.72988]
[1778754433537,32.03,79680.956,60.5,-0.46604,0.00015,32.73083]
[1778754438541,32.03,79682.036,60.5,-0.46588,0.00015,32.73012]
[1778754443546,32.03,79682.63,60.5,-0.46579,0.00015,32.72973]
[1778754448551,32.03,79682.848,60.5,-0.46575,0.00015,32.72958]
[1778754450801,32.03,79683.042,60.5,-0.46572,0.00015,32.72946]
[1778754453478,32.03,79685.868,60.5,-0.46529,0.00015,32.72465]
[1778754458562,32.03,79688.476,60.5,-0.4649,0.00015,32.72289]
[1778754463025,32.03,79688.458,60.5,-0.4649,0.00015,32.7229]
[1778754463227,32.03,79688.458,60.5,-0.4649,0.00015,32.7229]
[1778754463373,32.03,79688.458,60.5,-0.4649,0.00015,32.7229]
[1778754464568,32.03,79678.91,60.5,-0.46634,0.00015,32.7292]
[1778754466029,32.03,79678.91,60.5,-0.46634,0.00015,32.7292]
[1778754467267,32.03,79678.91,60.5,-0.46634,0.00015,32.7292]
[1778754468197,32.03,79678.91,60.5,-0.46634,0.00015,32.72919]
[1778754468419,32.03,79678.91,60.5,-0.46634,0.00015,32.72919]
[1778754468732,32.03,79675.866,60.5,-0.4668,0.00015,32.73111]
[1778754469114,32.03,79675.866,60.5,-0.4668,0.00015,32.73111]
[1778754476666,32.03,79676.944,60.5,-0.46664,0.00015,32.73042]
[1778754481130,32.03,79676.812,60.5,-0.46666,0.00015,32.7305]
[1778754481490,32.03,79676.812,60.5,-0.46666,0.00015,32.7305]
[1778754482984,32.02,79674.588,60.5,-0.46699,0.00015,32.73188]
[1778754488593,32.02,79673.67,60.5,-0.46713,0.00015,32.73244]
[1778754489972,32.02,79674.608,60.5,-0.46699,0.00015,32.73186]
[1778754491966,32.02,79675.082,60.5,-0.46691,0.00015,32.73157]
[1778754492145,32.02,79675.082,60.5,-0.46691,0.00015,32.73157]
[1778754496665,32.02,79674.562,60.5,-0.46699,0.00015,32.73188]
[1778754502607,32.02,79665.922,60.5,-0.46829,0.00015,32.73703]
[1778754507612,32.02,79666.972,60.5,-0.46813,0.00015,32.73641]
[1778754512617,32.01,79667.576,60.5,-0.46804,0.00015,32.73312]
[1778754518623,32.01,79666.4,60.5,-0.46821,0.00015,32.73379]
[1778754523628,32.0,79665.018,60.5,-0.46842,0.00015,32.73457]
[1778754528633,32.0,79665.766,60.5,-0.46831,0.00015,32.73413]
[1778754534639,32.0,79665.748,60.5,-0.46831,0.00015,32.73413]
[1778754539644,31.99,79663.464,60.5,-0.46865,0.00015,32.73542]
[1778754544649,31.99,79662.194,60.5,-0.46884,0.00015,32.73612]
[1778754549654,31.99,79662.558,60.5,-0.46878,0.00015,32.7359]
[1778754554659,31.98,79663.354,60.5,-0.46866,0.00015,32.73544]
[1778754559666,31.98,79663.558,60.5,-0.46863,0.00015,32.73531]
[1778754564670,31.98,79663.98,60.5,-0.46856,0.00015,32.73507]
[1778754569675,31.97,79663.886,60.5,-0.46857,0.00015,32.73511]
[1778754574680,31.97,79663.386,60.5,-0.46865,0.00015,32.73245]
[1778754579686,31.97,79663.378,60.5,-0.46864,0.00015,32.73244]
[1778754584493,31.97,79663.004,60.5,-0.4687,0.00015,32.73265]
[1778754584524,31.97,79663.004,60.5,-0.4687,0.00015,32.73265]
[1778754586182,31.97,79663.326,60.5,-0.46865,0.00015,32.73247]
[1778754591698,31.96,79669.624,60.5,-0.4677,0.00015,32.7288]
[1778754595413,31.96,79670.7,60.5,-0.46754,0.00015,32.72815]
[1778754595791,31.96,79670.7,60.5,-0.46754,0.00015,32.72815]
[1778754601281,31.96,79669.558,60.5,-0.46771,0.00015,32.72883]
[1778754604930,31.96,79671.172,60.5,-0.46746,0.00015,32.72786]
[1778754608146,31.96,79668.544,60.5,-0.46786,0.00015,32.72943]
[1778754613723,31.96,79666.542,60.5,-0.46816,0.00015,32.73061]
[1778754618727,31.96,79664.686,60.5,-0.46845,0.00015,32.73168]
[1778754623733,31.96,79663.706,60.5,-0.46859,0.00015,32.73224]
[1778754624231,31.96,79663.706,60.5,-0.46859,0.00015,32.73224]
[1778754629740,31.96,79664.004,60.5,-0.46855,0.00015,32.73206]
[1778754634745,31.95,79663.93,60.5,-0.46855,0.00015,32.72916]
[1778754639750,31.95,79663.634,60.5,-0.4686,0.00015,32.72931]
[1778754644754,31.95,79663.788,60.5,-0.46857,0.00015,32.72921]
[1778754649759,31.95,79665.678,60.5,-0.46828,0.00015,32.72812]
[1778754655791,31.94,79668.6,60.5,-0.46784,0.00015,32.72639]
[1778754660796,31.94,79670.768,60.5,-0.46751,0.00015,32.72508]
[1778754665801,31.94,79671.702,60.5,-0.46737,0.00015,32.72451]
[1778754670805,31.94,79670.978,60.5,-0.46748,0.00015,32.72494]
[1778754674110,31.94,79667.65,60.5,-0.46798,0.00015,32.72693]
[1778754674231,31.94,79667.65,60.5,-0.46798,0.00015,32.72693]
[1778754677159,31.94,79656.632,60.5,-0.46965,0.00015,32.73314]
[1778754683818,31.93,79658.096,60.5,-0.46942,0.00015,32.73233]
[1778754684851,31.93,79657.79,60.5,-0.46947,0.00015,32.7325]
[1778754686186,31.93,79657.692,60.5,-0.46949,0.00015,32.73255]
[1778754689058,31.93,79657.508,60.5,-0.46951,0.00015,32.73265]
[1778754689511,31.93,79657.508,60.5,-0.46951,0.00015,32.73265]
[1778754690146,31.93,79656.004,60.5,-0.46974,0.00015,32.73345]
[1778754691225,31.93,79655.214,60.5,-0.46986,0.00015,32.73388]
[1778754691285,31.93,79655.214,60.5,-0.46986,0.00015,32.73388]
[1778754691459,31.93,79655.214,60.5,-0.46986,0.00015,32.73388]
[1778754691466,31.93,79655.214,60.5,-0.46986,0.00015,32.73388]
[1778754691466,31.93,79655.214,60.5,-0.46986,0.00015,32.73388]
[1778754691521,31.93,79655.214,60.5,-0.46986,0.00015,32.73388]
[1778754691829,31.93,79650.62,60.5,-0.47055,0.00015,32.73334]
[1778754691873,31.93,79650.62,60.5,-0.47055,0.00015,32.73334]
[1778754692830,31.93,79642.968,60.5,-0.47171,0.00015,32.73711]
[1778754693582,31.93,79642.968,60.5,-0.47171,0.00015,32.73711]
[1778754695284,31.93,79636.054,60.5,-0.47276,0.00015,32.74027]
[1778754697276,31.94,79633.482,60.5,-0.47315,0.00015,32.74139]
[1778754699243,31.94,79634.138,60.5,-0.47305,0.00015,32.74112]
[1778754699266,31.94,79634.138,60.5,-0.47305,0.00015,32.74112]
[1778754699320,31.94,79634.138,60.5,-0.47305,0.00015,32.74112]
[1778754699332,31.94,79634.138,60.5,-0.47305,0.00015,32.74112]
[1778754700387,31.94,79628.982,60.5,-0.47383,0.00015,32.74328]
[1778754705507,31.94,79624.32,60.5,-0.47454,0.00015,32.74513]
[1778754710848,31.94,79621.198,60.5,-0.47502,0.00015,32.74631]
[1778754710880,31.94,79621.198,60.5,-0.47502,0.00015,32.74631]
[1778754710951,31.94,79621.198,60.5,-0.47502,0.00015,32.74631]
[1778754710958,31.94,79621.198,60.5,-0.47502,0.00015,32.74631]
[1778754716854,31.95,79628.996,60.5,-0.47384,0.00015,32.74329]
[1778754721859,31.95,79630.044,60.5,-0.47368,0.00015,32.74286]
[1778754727864,31.95,79630.99,60.5,-0.47354,0.00015,32.74248]
[1778754732869,31.95,79630.374,60.5,-0.47363,0.00015,32.74274]
[1778754734490,31.96,79630.402,60.5,-0.47363,0.00015,32.74273]
[1778754734505,31.96,79630.402,60.5,-0.47363,0.00015,32.74273]
[1778754734542,31.96,79630.402,60.5,-0.47363,0.00015,32.74273]
[1778754739872,31.96,79625.736,60.5,-0.47433,0.00015,32.74461]
[1778754744881,31.96,79624.8,60.5,-0.47448,0.00015,32.74498]
[1778754746908,31.96,79624.922,60.5,-0.47446,0.00015,32.74493]
[1778754752889,31.96,79624.55,60.5,-0.47451,0.00015,32.74216]
[1778754755162,31.96,79621.184,60.5,-0.47502,0.00015,32.74343]
[1778754755224,31.96,79621.184,60.5,-0.47502,0.00015,32.74343]
[1778754755322,31.96,79621.184,60.5,-0.47502,0.00015,32.74343]
[1778754755432,31.96,79621.184,60.5,-0.47502,0.00015,32.74343]
[1778754757456,31.96,79620.808,60.5,-0.47508,0.00015,32.74356]
[1778754757937,31.96,79620.808,60.5,-0.47508,0.00015,32.74356]
[1778754758065,31.96,79620.808,60.5,-0.47508,0.00015,32.74356]
[1778754758129,31.96,79620.808,60.5,-0.47508,0.00015,32.74356]
[1778754759273,31.96,79620.808,60.5,-0.47508,0.00015,32.74356]
[1778754759276,31.96,79620.808,60.5,-0.47508,0.00015,32.74356]
[1778754759380,31.96,79620.808,60.5,-0.47508,0.00015,32.74356]
[1778754761069,31.96,79620.808,60.5,-0.47508,0.00015,32.74356]
[1778754762899,31.96,79586.798,60.5,-0.48024,0.00015,32.75332]
[1778754767904,31.96,79586.124,60.5,-0.48034,0.00015,32.75346]
[1778754772909,31.96,79589.492,60.5,-0.47983,0.00015,32.75275]
[1778754773109,31.96,79589.492,60.5,-0.47983,0.00015,32.75275]
[1778754778893,31.96,79590.836,60.5,-0.47962,0.00015,32.75245]
[1778754783919,31.96,79592.338,60.5,-0.4794,0.00015,32.7521]
[1778754788077,31.96,79592.45,60.5,-0.47938,0.00015,32.75208]
[1778754789069,31.96,79594.236,60.5,-0.47911,0.00015,32.75165]
[1778754789513,31.96,79594.236,60.5,-0.47911,0.00015,32.75165]
[1778754790126,31.96,79595.24,60.5,-0.47896,0.00015,32.75141]
[1778754790665,31.96,79595.24,60.5,-0.47896,0.00015,32.75141]
[1778754794133,31.96,79596.036,60.5,-0.47884,0.00015,32.75121]
[1778754794529,31.96,79596.036,60.5,-0.47884,0.00015,32.75121]
[1778754795051,31.96,79597.88,60.5,-0.47856,0.00015,32.75074]
[1778754796332,31.96,79597.854,60.5,-0.47856,0.00015,32.75075]
[1778754800049,31.96,79599.23,60.5,-0.47835,0.00015,32.75039]
[1778754800363,31.96,79599.23,60.5,-0.47835,0.00015,32.75039]
[1778754806425,31.96,79598.132,60.5,-0.47852,0.00015,32.75067]
[1778754808163,31.96,79598.526,60.5,-0.47846,0.00015,32.75057]
[1778754808175,31.96,79598.526,60.5,-0.47846,0.00015,32.75057]
[1778754808257,31.96,79598.526,60.5,-0.47846,0.00015,32.75057]
[1778754809166,31.96,79596.876,60.5,-0.47871,0.00015,32.751]
[1778754809623,31.96,79596.876,60.5,-0.47871,0.00015,32.751]
[1778754809686,31.96,79596.876,60.5,-0.47871,0.00015,32.751]
[1778754809946,31.96,79589.706,60.5,-0.47979,0.00015,32.7527]
[1778754811413,31.96,79586.484,60.5,-0.48028,0.00015,32.75338]
[1778754812237,31.96,79586.672,60.5,-0.48025,0.00015,32.75042]
[1778754813588,31.96,79586.824,60.5,-0.48023,0.00015,32.75039]
[1778754813686,31.96,79586.824,60.5,-0.48023,0.00015,32.75039]
[1778754814755,31.96,79589.342,60.5,-0.47985,0.00015,32.74985]
[1778754815952,31.96,79598.878,60.5,-0.4784,0.00015,32.74755]
[1778754816953,31.96,79598.878,60.5,-0.4784,0.00015,32.74755]
[1778754818726,31.96,79599.212,60.5,-0.47835,0.00015,32.74746]
[1778754819381,31.96,79599.332,60.5,-0.47833,0.00015,32.74743]
[1778754820334,31.96,79599.308,60.5,-0.47834,0.00015,32.74744]
[1778754829328,31.96,79599.652,60.5,-0.47829,0.00015,32.74735]
[1778754834969,31.97,79601.502,60.5,-0.47801,0.00015,32.74686]
[1778754835321,31.97,79601.502,60.5,-0.47801,0.00015,32.74686]
[1778754839001,31.97,79608.864,60.5,-0.47689,0.00015,32.74471]
[1778754842225,31.98,79609.286,60.5,-0.47683,0.00015,32.74458]
[1778754842276,31.98,79609.286,60.5,-0.47683,0.00015,32.74458]
[1778754845264,31.98,79616.142,60.5,-0.47579,0.00015,32.74233]
[1778754845317,31.98,79616.142,60.5,-0.47579,0.00015,32.74233]
[1778754850985,31.98,79615.422,60.5,-0.4759,0.00015,32.74258]
[1778754855990,31.98,79614.486,60.5,-0.47604,0.00015,32.7429]
[1778754860995,31.98,79613.494,60.5,-0.4762,0.00015,32.74323]
[1778754866000,31.99,79612.64,60.5,-0.47633,0.00015,32.74352]
[1778754869488,31.99,79612.006,60.5,-0.47642,0.00015,32.74373]
[1778754869513,31.99,79612.006,60.5,-0.47642,0.00015,32.74373]
[1778754869748,31.99,79612.006,60.5,-0.47642,0.00015,32.74373]
[1778754869864,31.99,79612.006,60.5,-0.47642,0.00015,32.74373]
[1778754872011,31.99,79621.872,60.5,-0.47493,0.00015,32.73737]
[1778754877017,31.99,79626.488,60.5,-0.47423,0.00015,32.73561]
[1778754882022,31.99,79626.348,60.5,-0.47425,0.00015,32.73567]
[1778754887027,32.0,79626.058,60.5,-0.4743,0.00015,32.73579]
[1778754891559,32.0,79626.23,60.5,-0.47427,0.00015,32.73572]
[1778754897037,32.0,79626.604,60.5,-0.47422,0.00015,32.73558]
[1778754900606,32.0,79628.75,60.5,-0.47389,0.00015,32.73473]
[1778754901120,32.0,79628.63,60.5,-0.47391,0.00015,32.73478]
[1778754901535,32.0,79628.63,60.5,-0.47391,0.00015,32.73478]
[1778754907047,32.0,79623.81,60.5,-0.47464,0.00015,32.73667]
[1778754907420,32.0,79623.81,60.5,-0.47464,0.00015,32.73667]
[1778754913053,32.0,79619.662,60.5,-0.47527,0.00015,32.73821]
[1778754919059,32.01,79619.928,60.5,-0.47523,0.00015,32.73811]
[1778754926051,32.01,79620.192,60.5,-0.47519,0.00015,32.73802]
[1778754930655,32.01,79620.938,60.5,-0.47508,0.00015,32.73775]
[1778754933636,32.01,79620.694,60.5,-0.47511,0.00015,32.73492]
[1778754939080,32.01,79613.956,60.5,-0.47613,0.00015,32.73728]
[1778754945086,32.01,79613.498,60.5,-0.4762,0.00015,32.73743]
[1778754946078,32.01,79613.498,60.5,-0.4762,0.00015,32.73743]
[1778754946180,32.02,79613.14,60.5,-0.47626,0.00015,32.73755]
[1778754950865,32.02,79612.916,60.5,-0.47629,0.00015,32.73763]
[1778754956098,32.02,79612.194,60.5,-0.4764,0.00015,32.73787]
[1778754961102,32.02,79611.27,60.5,-0.47654,0.00015,32.73817]
[1778754966107,32.02,79609.404,60.5,-0.47683,0.00015,32.73876]
[1778754972113,32.03,79609.48,60.5,-0.47682,0.00015,32.73874]
[1778754977118,32.03,79609.334,60.5,-0.47684,0.00015,32.73879]
[1778754978388,32.03,79608.418,60.5,-0.47698,0.00015,32.73908]
[1778754978401,32.03,79608.418,60.5,-0.47698,0.00015,32.73908]
[1778754978453,32.03,79608.418,60.5,-0.47698,0.00015,32.73908]
[1778754981121,32.03,79616.05,60.5,-0.47582,0.00015,32.7366]
[1778754983112,32.03,79615.792,60.5,-0.47586,0.00015,32.73669]
[1778754984402,32.03,79616.124,60.5,-0.47581,0.00015,32.73658]
[1778754990129,32.03,79617.852,60.5,-0.47555,0.00015,32.73598]
[1778754991770,32.03,79617.852,60.5,-0.47555,0.00015,32.73598]
[1778754995146,32.04,79619.474,60.5,-0.47531,0.00015,32.73248]
[1778755001140,32.04,79621.86,60.5,-0.47495,0.00015,32.73162]
[1778755001337,32.04,79621.86,60.5,-0.47495,0.00015,32.73162]
[1778755007145,32.04,79622.87,60.5,-0.47479,0.00015,32.73124]
[1778755012151,32.04,79621.932,60.5,-0.47494,0.00015,32.73159]
[1778755015470,32.04,79621.134,60.5,-0.47506,0.00015,32.73189]
[1778755016428,32.04,79621.236,60.5,-0.47504,0.00015,32.73185]
[1778755022161,32.04,79610.43,60.5,-0.47668,0.00015,32.73555]
[1778755025152,32.04,79609.402,60.5,-0.47683,0.00015,32.73587]
[1778755029894,32.05,79610.238,60.5,-0.47671,0.00015,32.73561]
[1778755034098,32.05,79609.766,60.5,-0.47678,0.00015,32.73576]
[1778755035312,32.05,79610.044,60.5,-0.47674,0.00015,32.73568]
[1778755037024,32.05,79609.05,60.5,-0.47689,0.00015,32.73599]
[1778755038918,32.05,79607.75,60.5,-0.47708,0.00015,32.73639]
[1778755045184,32.06,79609.196,60.5,-0.47687,0.00015,32.73595]
[1778755050188,32.06,79609.016,60.5,-0.47689,0.00015,32.73601]
[1778755055193,32.06,79608.53,60.5,-0.47697,0.00015,32.73323]
[1778755055924,32.06,79608.53,60.5,-0.47697,0.00015,32.73323]
[1778755058561,32.06,79608.534,60.5,-0.47697,0.00015,32.73323]
[1778755058581,32.06,79608.534,60.5,-0.47697,0.00015,32.73323]
[1778755059668,32.06,79609.21,60.5,-0.47686,0.00015,32.73303]
[1778755060957,32.06,79610.736,60.5,-0.47663,0.00015,32.73255]
[1778755065510,32.06,79610.788,60.5,-0.47663,0.00015,32.73254]
[1778755065544,32.06,79610.788,60.5,-0.47663,0.00015,32.73254]
[1778755066213,32.06,79611.73,60.5,-0.47649,0.00015,32.73224]
[1778755067829,32.06,79612.584,60.5,-0.47636,0.00015,32.73196]
[1778755067870,32.06,79612.584,60.5,-0.47636,0.00015,32.73196]
[1778755067916,32.06,79612.584,60.5,-0.47636,0.00015,32.73196]
[1778755075770,32.07,79607.144,60.5,-0.47718,0.00015,32.73367]
[1778755075781,32.07,79607.144,60.5,-0.47718,0.00015,32.73367]
[1778755078814,32.07,79601.118,60.5,-0.47809,0.00015,32.73539]
[1778755078912,32.07,79601.118,60.5,-0.47809,0.00015,32.73539]
[1778755084222,32.07,79600.144,60.5,-0.47824,0.00015,32.73565]
[1778755085170,32.07,79600.144,60.5,-0.47824,0.00015,32.73565]
[1778755085665,32.07,79600.532,60.5,-0.47818,0.00015,32.73554]
[1778755086224,32.06,79601.072,60.5,-0.4781,0.00015,32.7354]
[1778755089340,32.06,79599.734,60.5,-0.4783,0.00015,32.73575]
[1778755091368,32.06,79600.3,60.5,-0.47821,0.00015,32.7356]
[1778755097235,32.06,79600.218,60.5,-0.47822,0.00015,32.73562]
[1778755099732,32.06,79600.218,60.5,-0.47822,0.00015,32.73562]
[1778755105243,32.06,79592.318,60.5,-0.47942,0.00015,32.73758]
[1778755105379,32.06,79592.318,60.5,-0.47942,0.00015,32.73758]
[1778755110029,32.06,79593.286,60.5,-0.47927,0.00015,32.73736]
[1778755111055,32.06,79593.268,60.5,-0.47927,0.00015,32.73736]
[1778755111671,32.06,79593.156,60.5,-0.47929,0.00015,32.73446]
[1778755117255,32.06,79591.74,60.5,-0.47951,0.00015,32.73479]
[1778755120833,32.06,79591.038,60.5,-0.47961,0.00015,32.73495]
[1778755122128,32.06,79591.038,60.5,-0.47961,0.00015,32.73495]
[1778755122436,32.06,79591.038,60.5,-0.47961,0.00015,32.73495]
[1778755125152,32.06,79590.402,60.5,-0.47971,0.00015,32.73509]
[1778755126046,32.06,79589.958,60.5,-0.47978,0.00015,32.73519]
[1778755130109,32.06,79593.95,60.5,-0.47917,0.00015,32.73428]
[1778755135273,32.06,79589.216,60.5,-0.47989,0.00015,32.73535]
[1778755136270,32.06,79589.216,60.5,-0.47989,0.00015,32.73535]
[1778755139291,32.06,79588.534,60.5,-0.47999,0.00015,32.7355]
[1778755144282,32.06,79579.874,60.5,-0.4813,0.00015,32.73716]
[1778755149287,32.06,79583.67,60.5,-0.48073,0.00015,32.73648]
[1778755154292,32.07,79583.214,60.5,-0.4808,0.00015,32.73656]
[1778755159298,32.07,79578.608,60.5,-0.48149,0.00015,32.73738]
[1778755164302,32.07,79577.744,60.5,-0.48162,0.00015,32.73752]
[1778755169308,32.07,79576.396,60.5,-0.48183,0.00015,32.73773]
[1778755174019,32.07,79576.682,60.5,-0.48178,0.00015,32.73476]
[1778755179317,32.07,79576.33,60.5,-0.48184,0.00015,32.73482]
[1778755179508,32.07,79576.33,60.5,-0.48184,0.00015,32.73482]
[1778755179552,32.07,79576.33,60.5,-0.48184,0.00015,32.73482]
[1778755180318,32.07,79576.284,60.5,-0.48184,0.00015,32.73483]
[1778755182608,32.07,79576.336,60.5,-0.48184,0.00015,32.73482]
[1778755188326,32.07,79576.83,60.5,-0.48176,0.00015,32.73474]
[1778755192010,32.07,79576.738,60.5,-0.48178,0.00015,32.73475]
[1778755192672,32.07,79576.74,60.5,-0.48178,0.00015,32.73475]
[1778755192674,32.07,79576.74,60.5,-0.48178,0.00015,32.73475]
[1778755198336,32.07,79576.392,60.5,-0.48183,0.00015,32.73481]
[1778755201623,32.06,79575.628,60.5,-0.48194,0.00015,32.73492]
[1778755201684,32.06,79575.628,60.5,-0.48194,0.00015,32.73492]
[1778755207345,32.06,79572.236,60.5,-0.48246,0.00015,32.73541]
[1778755213073,32.06,79574.088,60.5,-0.48218,0.00015,32.73515]
[1778755219357,32.05,79574.866,60.5,-0.48206,0.00015,32.73503]
[1778755221460,32.05,79575.008,60.5,-0.48203,0.00015,32.73501]
[1778755224819,32.05,79574.152,60.5,-0.48216,0.00015,32.73513]
[1778755224834,32.05,79574.152,60.5,-0.48216,0.00015,32.73513]
[1778755224939,32.05,79574.152,60.5,-0.48216,0.00015,32.73513]
[1778755225104,32.05,79574.152,60.5,-0.48216,0.00015,32.73513]
[1778755227973,32.05,79567.488,60.5,-0.48317,0.00015,32.73599]
[1778755228546,32.05,79567.78,60.5,-0.48313,0.00015,32.73596]
[1778755231106,32.05,79563.942,60.5,-0.48371,0.00015,32.73636]
[1778755234745,32.05,79557.756,60.5,-0.48465,0.00015,32.73395]
[1778755242401,32.05,79557.826,60.5,-0.48464,0.00015,32.73394]
[1778755246473,32.05,79558.654,60.5,-0.48451,0.00015,32.73389]
[1778755252389,32.05,79560.796,60.5,-0.48419,0.00015,32.73372]
[1778755257978,32.05,79561.886,60.5,-0.48402,0.00015,32.73363]
[1778755262401,32.05,79554.664,60.5,-0.48512,0.00015,32.73413]
[1778755262719,32.05,79554.664,60.5,-0.48512,0.00015,32.73413]
[1778755262732,32.05,79554.664,60.5,-0.48512,0.00015,32.73413]
[1778755262734,32.05,79554.664,60.5,-0.48512,0.00015,32.73413]
[1778755264403,32.05,79545.616,60.5,-0.48649,0.00015,32.73442]
[1778755265122,32.05,79545.616,60.5,-0.48649,0.00015,32.73442]
[1778755266405,32.05,79538.656,60.5,-0.48754,0.00015,32.73437]
[1778755267428,32.05,79537.916,60.5,-0.48765,0.00015,32.73435]
[1778755267906,32.05,79537.916,60.5,-0.48765,0.00015,32.73435]
[1778755269125,32.05,79536.164,60.5,-0.48792,0.00015,32.7343]
[1778755269207,32.05,79536.164,60.5,-0.48792,0.00015,32.7343]
[1778755269614,32.05,79535.736,60.5,-0.48798,0.00015,32.73428]
[1778755271224,32.05,79531.378,60.5,-0.48864,0.00015,32.73408]
[1778755276417,32.06,79530.618,60.5,-0.48876,0.00015,32.73403]
[1778755281424,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755282475,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755282516,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755282563,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755282606,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755283175,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755283194,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755283272,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755283365,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755283374,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755283471,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755283582,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755283653,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755283678,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755283680,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755283875,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755283992,32.06,79530.934,60.5,-0.48871,0.00015,32.73405]
[1778755285429,32.06,79481.658,60.5,-0.49618,0.00015,32.72538]
[1778755285532,32.06,79481.658,60.5,-0.49618,0.00015,32.72538]
[1778755287715,32.06,79480.91,60.5,-0.4963,0.00015,32.72516]
[1778755287731,32.06,79480.91,60.5,-0.4963,0.00015,32.72516]
[1778755290449,32.06,79480.252,60.5,-0.4964,0.00015,32.72496]
[1778755290895,32.06,79480.252,60.5,-0.4964,0.00015,32.72496]
[1778755291809,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755291844,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755291844,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755291848,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755291852,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755291907,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755292209,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755292456,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755293105,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755293159,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755294018,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755294139,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755294226,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755294675,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755294772,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755295069,32.06,79481.05,60.5,-0.49628,0.00015,32.72228]
[1778755295170,32.06,79481.05,60.5,-0.49627,0.00015,32.72228]
[1778755295654,32.06,79432.88,60.5,-0.50358,0.00015,32.70255]
[1778755297019,32.06,79432.88,60.5,-0.50358,0.00015,32.70255]
[1778755302447,32.06,79437.506,60.5,-0.50288,0.00015,32.70492]
[1778755303156,32.06,79437.506,60.5,-0.50288,0.00015,32.70492]
[1778755305051,32.06,79438.176,60.5,-0.50278,0.00015,32.70526]
[1778755306287,32.06,79438.26,60.5,-0.50277,0.00015,32.7053]
[1778755306451,32.07,79438.62,60.5,-0.50271,0.00015,32.70548]
[1778755306870,32.07,79438.62,60.5,-0.50271,0.00015,32.70548]
[1778755306958,32.07,79438.62,60.5,-0.50271,0.00015,32.70548]
[1778755307452,32.07,79439.112,60.5,-0.50264,0.00015,32.70572]
[1778755307867,32.07,79439.112,60.5,-0.50264,0.00015,32.70572]
[1778755308282,32.07,79439.112,60.5,-0.50264,0.00015,32.70572]
[1778755308316,32.07,79439.112,60.5,-0.50264,0.00015,32.70572]
[1778755311869,32.07,79440.292,60.5,-0.50245,0.00015,32.7063]
[1778755312457,32.07,79439.866,60.5,-0.50252,0.00015,32.70609]
[1778755313525,32.07,79440.088,60.5,-0.50248,0.00015,32.7062]
[1778755313604,32.07,79440.088,60.5,-0.50248,0.00015,32.7062]
[1778755313624,32.07,79440.088,60.5,-0.50248,0.00015,32.7062]
[1778755313817,32.07,79440.088,60.5,-0.50248,0.00015,32.7062]
[1778755314024,32.07,79440.088,60.5,-0.50248,0.00015,32.7062]
[1778755314459,32.07,79442.114,60.5,-0.50218,0.00015,32.70718]
[1778755314534,32.07,79442.114,60.5,-0.50218,0.00015,32.70718]
[1778755314546,32.07,79442.114,60.5,-0.50218,0.00015,32.70718]
[1778755314727,32.07,79442.114,60.5,-0.50218,0.00015,32.70718]
[1778755314771,32.07,79442.114,60.5,-0.50218,0.00015,32.70718]
[1778755314787,32.07,79442.114,60.5,-0.50218,0.00015,32.70718]
[1778755316353,32.07,79442.114,60.5,-0.50218,0.00015,32.70718]
[1778755316461,32.08,79434.722,60.5,-0.5033,0.00015,32.70351]
[1778755320348,32.08,79432.656,60.5,-0.50361,0.00015,32.70244]
[1778755324864,32.09,79431.502,60.5,-0.50378,0.00015,32.70183]
[1778755325039,32.09,79431.502,60.5,-0.50378,0.00015,32.70183]
[1778755326790,32.09,79431.998,60.5,-0.5037,0.00015,32.7021]
[1778755327058,32.09,79431.998,60.5,-0.5037,0.00015,32.7021]
[1778755327105,32.09,79431.998,60.5,-0.5037,0.00015,32.7021]
[1778755327409,32.09,79431.998,60.5,-0.5037,0.00015,32.7021]
[1778755328473,32.09,79425.268,60.5,-0.50472,0.00015,32.69845]
[1778755328975,32.09,79425.268,60.5,-0.50472,0.00015,32.69845]
[1778755334479,32.1,79420.256,60.5,-0.50548,0.00015,32.69559]
[1778755335069,32.1,79420.256,60.5,-0.50548,0.00015,32.69559]
[1778755335396,32.1,79420.256,60.5,-0.50548,0.00015,32.69559]
[1778755337874,32.1,79418.368,60.5,-0.50576,0.00015,32.69449]
[1778755344489,32.11,79418.974,60.5,-0.50566,0.00015,32.69485]
[1778755349495,32.12,79416.81,60.5,-0.50599,0.00015,32.69357]
[1778755350024,32.12,79416.81,60.5,-0.50599,0.00015,32.69357]
[1778755350165,32.12,79416.81,60.5,-0.50599,0.00015,32.69357]
[1778755355503,32.13,79420.132,60.5,-0.50548,0.00015,32.69261]
[1778755360509,32.13,79424.878,60.5,-0.50476,0.00015,32.69533]
[1778755363689,32.14,79423.206,60.5,-0.50501,0.00015,32.69439]
[1778755363762,32.14,79423.206,60.5,-0.50501,0.00015,32.69439]
[1778755363941,32.14,79423.206,60.5,-0.50501,0.00015,32.69439]
[1778755368129,32.14,79428.796,60.5,-0.50416,0.00015,32.69749]
[1778755368286,32.14,79428.796,60.5,-0.50416,0.00015,32.69749]
[1778755368518,32.14,79428.842,60.5,-0.50415,0.00015,32.69751]
[1778755369463,32.14,79428.842,60.5,-0.50415,0.00015,32.69751]
[1778755369600,32.14,79433.88,60.5,-0.50339,0.00015,32.70018]
[1778755371601,32.14,79434.748,60.5,-0.50326,0.00015,32.70063]
[1778755377526,32.15,79433.88,60.5,-0.50339,0.00015,32.70018]
[1778755379872,32.15,79433.554,60.5,-0.50344,0.00015,32.70001]
[1778755382451,32.14,79434.138,60.5,-0.50335,0.00015,32.70031]
[1778755385057,32.14,79435.546,60.5,-0.50314,0.00015,32.70103]
[1778755385105,32.14,79435.546,60.5,-0.50314,0.00015,32.70103]
[1778755385146,32.14,79435.546,60.5,-0.50314,0.00015,32.70103]
[1778755385534,32.14,79433.594,60.5,-0.50343,0.00015,32.70003]
[1778755385721,32.14,79433.594,60.5,-0.50343,0.00015,32.70003]
[1778755386535,32.14,79430.244,60.5,-0.50394,0.00015,32.69827]
[1778755391540,32.14,79430.54,60.5,-0.5039,0.00015,32.69842]
[1778755395697,32.14,79430.208,60.5,-0.50395,0.00015,32.69825]
[1778755396545,32.14,79430.156,60.5,-0.50396,0.00015,32.69822]
[1778755397260,32.14,79430.156,60.5,-0.50396,0.00015,32.69822]
[1778755397332,32.14,79430.156,60.5,-0.50396,0.00015,32.69822]
[1778755399234,32.14,79430.156,60.5,-0.50396,0.00015,32.69822]
[1778755399428,32.14,79430.156,60.5,-0.50396,0.00015,32.69822]
[1778755402937,32.14,79424.428,60.5,-0.50482,0.00015,32.69508]
[1778755403811,32.15,79423.098,60.5,-0.50502,0.00015,32.69433]
[1778755404929,32.15,79420.226,60.5,-0.50546,0.00015,32.69268]
[1778755404972,32.15,79420.226,60.5,-0.50546,0.00015,32.69268]
[1778755404991,32.15,79420.226,60.5,-0.50546,0.00015,32.69268]
[1778755405029,32.15,79420.226,60.5,-0.50546,0.00015,32.69268]
[1778755405052,32.15,79420.226,60.5,-0.50546,0.00015,32.69268]
[1778755405277,32.15,79420.226,60.5,-0.50546,0.00015,32.69268]
[1778755405332,32.15,79420.226,60.5,-0.50546,0.00015,32.69268]
[1778755406215,32.15,79420.226,60.5,-0.50546,0.00015,32.69268]
[1778755407369,32.15,79420.226,60.5,-0.50546,0.00015,32.69268]
[1778755407396,32.15,79420.226,60.5,-0.50546,0.00015,32.69268]
[1778755408447,32.15,79407.874,60.5,-0.50733,0.00015,32.68514]
[1778755409321,32.15,79407.874,60.5,-0.50733,0.00015,32.68514]
[1778755409438,32.15,79407.874,60.5,-0.50733,0.00015,32.68514]
[1778755411468,32.15,79399.62,60.5,-0.50858,0.00015,32.67678]
[1778755412561,32.15,79390.656,60.5,-0.50994,0.00015,32.67051]
[1778755414534,32.15,79389.88,60.5,-0.51005,0.00015,32.66995]
[1778755419116,32.15,79391.208,60.5,-0.50985,0.00015,32.67091]
[1778755419626,32.15,79391.23,60.5,-0.50985,0.00015,32.67092]
[1778755419652,32.15,79391.23,60.5,-0.50985,0.00015,32.67092]
[1778755426573,32.15,79396.138,60.5,-0.5091,0.00015,32.67439]
[1778755426623,32.15,79396.138,60.5,-0.5091,0.00015,32.67439]
[1778755427012,32.15,79396.138,60.5,-0.5091,0.00015,32.67439]
[1778755429989,32.15,79406.99,60.5,-0.50746,0.00015,32.68165]
[1778755436846,32.16,79406.196,60.5,-0.50758,0.00015,32.68115]
[1778755439961,32.16,79405.868,60.5,-0.50762,0.00015,32.68094]
[1778755444431,32.17,79405.424,60.5,-0.50769,0.00015,32.68066]
[1778755445130,32.17,79405.424,60.5,-0.50769,0.00015,32.68066]
[1778755447596,32.17,79413.658,60.5,-0.50644,0.00015,32.68586]
[1778755449516,32.17,79413.658,60.5,-0.50644,0.00015,32.68586]
[1778755454605,32.18,79414.726,60.5,-0.50627,0.00015,32.68652]
[1778755460611,32.19,79417.71,60.5,-0.50581,0.00015,32.68831]
[1778755462015,32.19,79418.13,60.5,-0.50575,0.00015,32.68856]
[1778755463815,32.19,79418.716,60.5,-0.50566,0.00015,32.68891]
[1778755467698,32.2,79419.832,60.5,-0.50549,0.00015,32.68956]
[1778755470036,32.2,79419.688,60.5,-0.50551,0.00015,32.68948]
[1778755473118,32.2,79419.72,60.5,-0.5055,0.00015,32.68658]
[1778755482635,32.21,79419.818,60.5,-0.50548,0.00015,32.68664]
[1778755482813,32.21,79419.818,60.5,-0.50548,0.00015,32.68664]
[1778755484062,32.21,79420.87,60.5,-0.50532,0.00015,32.68725]
[1778755489642,32.22,79423.662,60.5,-0.5049,0.00015,32.68885]
[1778755493028,32.22,79426.798,60.5,-0.50442,0.00015,32.69059]
[1778755493646,32.22,79429.606,60.5,-0.504,0.00015,32.69212]
[1778755498651,32.22,79428.628,60.5,-0.50415,0.00015,32.69159]
[1778755503656,32.22,79430.102,60.5,-0.50392,0.00015,32.69238]
[1778755508661,32.23,79432.084,60.5,-0.50362,0.00015,32.69343]
[1778755511604,32.23,79432.066,60.5,-0.50363,0.00015,32.69342]
[1778755512662,32.23,79432.066,60.5,-0.50363,0.00015,32.69342]
[1778755516414,32.23,79432.442,60.5,-0.50357,0.00015,32.69362]
[1778755516441,32.23,79432.442,60.5,-0.50357,0.00015,32.69362]
[1778755520205,32.23,79436.964,60.5,-0.50288,0.00015,32.69593]
[1778755520301,32.23,79436.964,60.5,-0.50288,0.00015,32.69593]
[1778755520392,32.23,79436.964,60.5,-0.50288,0.00015,32.69593]
[1778755521927,32.23,79436.964,60.5,-0.50288,0.00015,32.69593]
[1778755522320,32.23,79436.964,60.5,-0.50288,0.00015,32.69593]
[1778755525204,32.23,79441.452,60.5,-0.5022,0.00015,32.69813]
[1778755525242,32.23,79441.452,60.5,-0.5022,0.00015,32.69813]
[1778755525276,32.23,79441.452,60.5,-0.5022,0.00015,32.69813]
[1778755525921,32.23,79441.452,60.5,-0.5022,0.00015,32.69813]
[1778755525926,32.23,79441.452,60.5,-0.5022,0.00015,32.69813]
[1778755526228,32.23,79441.452,60.5,-0.5022,0.00015,32.69813]
[1778755526236,32.23,79441.452,60.5,-0.5022,0.00015,32.69813]
[1778755526429,32.23,79441.452,60.5,-0.5022,0.00015,32.69813]
[1778755529305,32.23,79454.78,60.5,-0.50019,0.00015,32.70412]
[1778755530816,32.23,79460.542,60.5,-0.49932,0.00015,32.70644]
[1778755531491,32.23,79460.542,60.5,-0.49932,0.00015,32.70644]
[1778755532550,32.23,79460.542,60.5,-0.49932,0.00015,32.70644]
[1778755532632,32.23,79460.542,60.5,-0.49932,0.00015,32.70644]
[1778755533693,32.23,79452.772,60.5,-0.5005,0.00015,32.70035]
[1778755533738,32.23,79452.772,60.5,-0.5005,0.00015,32.70035]
[1778755534803,32.23,79450.116,60.5,-0.5009,0.00015,32.69919]
[1778755534927,32.23,79450.116,60.5,-0.5009,0.00015,32.69919]
[1778755537353,32.24,79451.076,60.5,-0.50075,0.00015,32.69961]
[1778755537558,32.24,79451.076,60.5,-0.50075,0.00015,32.69961]
[1778755537644,32.24,79451.076,60.5,-0.50075,0.00015,32.69961]
[1778755538698,32.24,79460.296,60.5,-0.49936,0.00015,32.70342]
[1778755539666,32.24,79460.296,60.5,-0.49936,0.00015,32.70342]
[1778755540139,32.24,79460.296,60.5,-0.49936,0.00015,32.70342]
[1778755541244,32.24,79460.296,60.5,-0.49936,0.00015,32.70342]
[1778755546706,32.24,79463.696,60.5,-0.49884,0.00015,32.70473]
[1778755547709,32.24,79463.696,60.5,-0.49884,0.00015,32.70473]
[1778755547837,32.24,79463.696,60.5,-0.49884,0.00015,32.70473]
[1778755548769,32.24,79459.056,60.5,-0.49954,0.00015,32.70294]
[1778755554000,32.24,79458.976,60.5,-0.49956,0.00015,32.7029]
[1778755554284,32.24,79458.976,60.5,-0.49956,0.00015,32.7029]
[1778755558765,32.24,79458.926,60.5,-0.49956,0.00015,32.70288]
[1778755565726,32.24,79460.562,60.5,-0.49932,0.00015,32.70353]
[1778755571604,32.24,79462.726,60.5,-0.49899,0.00015,32.70436]
[1778755576033,32.24,79462.792,60.5,-0.49898,0.00015,32.70439]
[1778755577794,32.24,79462.732,60.5,-0.49899,0.00015,32.70436]
[1778755577836,32.24,79462.732,60.5,-0.49899,0.00015,32.70436]
[1778755578178,32.24,79462.732,60.5,-0.49899,0.00015,32.70436]
[1778755581315,32.24,79463.04,60.5,-0.49894,0.00015,32.70448]
[1778755581740,32.24,79463.04,60.5,-0.49894,0.00015,32.70448]
[1778755586754,32.24,79466.826,60.5,-0.49837,0.00015,32.70588]
[1778755587012,32.24,79466.592,60.5,-0.49841,0.00015,32.7058]
[1778755591711,32.24,79468.83,60.5,-0.49807,0.00015,32.7066]
[1778755596757,32.24,79466.25,60.5,-0.49846,0.00015,32.70275]
[1778755598188,32.24,79466.25,60.5,-0.49846,0.00015,32.70275]
[1778755599611,32.24,79466.11,60.5,-0.49848,0.00015,32.7027]
[1778755604765,32.24,79462.36,60.5,-0.49905,0.00015,32.7013]
[1778755610770,32.24,79462.652,60.5,-0.499,0.00015,32.70141]
[1778755616776,32.24,79462.654,60.5,-0.499,0.00015,32.70141]
[1778755617930,32.24,79463.218,60.5,-0.49892,0.00015,32.70163]
[1778755618026,32.24,79463.218,60.5,-0.49892,0.00015,32.70163]
[1778755621033,32.24,79459.904,60.5,-0.49942,0.00015,32.70035]
[1778755621050,32.24,79459.904,60.5,-0.49942,0.00015,32.70035]
[1778755621066,32.24,79459.904,60.5,-0.49942,0.00015,32.70035]
[1778755621394,32.24,79459.904,60.5,-0.49942,0.00015,32.70035]
[1778755626786,32.23,79460.066,60.5,-0.4994,0.00015,32.70041]
[1778755629790,32.23,79456.416,60.5,-0.49995,0.00015,32.69895]
[1778755637797,32.23,79454.342,60.5,-0.50026,0.00015,32.69809]
[1778755642802,32.23,79451.002,60.5,-0.50076,0.00015,32.69666]
[1778755643487,32.23,79451.002,60.5,-0.50076,0.00015,32.69666]
[1778755649809,32.23,79451.798,60.5,-0.50064,0.00015,32.697]
[1778755654814,32.23,79451.5,60.5,-0.50069,0.00015,32.69395]
[1778755654956,32.23,79451.5,60.5,-0.50069,0.00015,32.69395]
[1778755657786,32.24,79454.278,60.5,-0.50027,0.00015,32.69514]
[1778755662477,32.24,79457.322,60.5,-0.49981,0.00015,32.69639]
[1778755667826,32.24,79453.768,60.5,-0.50035,0.00015,32.69492]
[1778755668765,32.24,79453.768,60.5,-0.50035,0.00015,32.69492]
[1778755678837,32.24,79451.618,60.5,-0.50067,0.00015,32.694]
[1778755680582,32.24,79452.636,60.5,-0.50052,0.00015,32.69444]
[1778755685844,32.24,79451.732,60.5,-0.50065,0.00015,32.69405]
[1778755691442,32.24,79452.428,60.5,-0.50055,0.00015,32.69435]
[1778755691997,32.24,79452.428,60.5,-0.50055,0.00015,32.69435]
[1778755698491,32.24,79451.95,60.5,-0.50062,0.00015,32.69415]
[1778755700246,32.24,79451.95,60.5,-0.50062,0.00015,32.69415]
[1778755700786,32.24,79451.95,60.5,-0.50062,0.00015,32.69415]
[1778755701585,32.24,79451.95,60.5,-0.50062,0.00015,32.69415]
[1778755705864,32.24,79459.05,60.5,-0.49955,0.00015,32.69709]
[1778755711584,32.24,79460.356,60.5,-0.49935,0.00015,32.69468]
[1778755716876,32.24,79462.232,60.5,-0.49907,0.00015,32.6954]
[1778755721881,32.24,79462.66,60.5,-0.49901,0.00015,32.69557]
[1778755726886,32.24,79462.888,60.5,-0.49897,0.00015,32.69565]
[1778755731891,32.24,79464.06,60.5,-0.49879,0.00015,32.6961]
[1778755736899,32.24,79464.512,60.5,-0.49873,0.00015,32.69626]
[1778755741904,32.24,79464.772,60.5,-0.49869,0.00015,32.69636]
[1778755746910,32.24,79465.904,60.5,-0.49852,0.00015,32.69678]
[1778755747794,32.24,79465.904,60.5,-0.49852,0.00015,32.69678]
[1778755752917,32.23,79466.066,60.5,-0.49849,0.00015,32.69684]
[1778755756244,32.23,79466.272,60.5,-0.49846,0.00015,32.69691]
[1778755757991,32.23,79467.02,60.5,-0.49835,0.00015,32.69718]
[1778755763929,32.23,79467.05,60.5,-0.49834,0.00015,32.69719]
[1778755767464,32.23,79467.094,60.5,-0.49834,0.00015,32.69721]
[1778755773939,32.23,79468.054,60.5,-0.49819,0.00015,32.69463]
[1778755778944,32.23,79468.518,60.5,-0.49812,0.00015,32.69479]
[1778755783949,32.23,79467.862,60.5,-0.49822,0.00015,32.69456]
[1778755788954,32.23,79467.746,60.5,-0.49824,0.00015,32.69452]
[1778755794960,32.23,79467.756,60.5,-0.49824,0.00015,32.69452]
[1778755796076,32.23,79467.944,60.5,-0.49821,0.00015,32.69459]
[1778755797017,32.23,79468.074,60.5,-0.49819,0.00015,32.69464]
[1778755797130,32.23,79468.074,60.5,-0.49819,0.00015,32.69464]
[1778755797425,32.23,79468.074,60.5,-0.49819,0.00015,32.69464]
[1778755797796,32.23,79468.074,60.5,-0.49819,0.00015,32.69464]
[1778755798004,32.23,79468.074,60.5,-0.49819,0.00015,32.69464]
[1778755798259,32.23,79468.074,60.5,-0.49819,0.00015,32.69464]
[1778755798394,32.23,79468.074,60.5,-0.49819,0.00015,32.69464]
[1778755798964,32.23,79476.592,60.5,-0.49691,0.00015,32.69749]
[1778755798987,32.23,79476.592,60.5,-0.49691,0.00015,32.69749]
[1778755800977,32.23,79480.052,60.5,-0.49638,0.00015,32.69856]
[1778755802968,32.22,79487.34,60.5,-0.49528,0.00015,32.70061]
[1778755803002,32.22,79487.34,60.5,-0.49528,0.00015,32.70061]
[1778755803239,32.22,79487.34,60.5,-0.49528,0.00015,32.70061]
[1778755804968,32.22,79485.846,60.5,-0.49551,0.00015,32.70021]
[1778755807995,32.22,79487.936,60.5,-0.49519,0.00015,32.70077]
[1778755809552,32.22,79487.936,60.5,-0.49519,0.00015,32.70077]
[1778755815312,32.23,79489.318,60.5,-0.49498,0.00015,32.70113]
[1778755820371,32.23,79489.544,60.5,-0.49495,0.00015,32.70118]
[1778755820682,32.23,79489.544,60.5,-0.49495,0.00015,32.70118]
[1778755820786,32.23,79489.544,60.5,-0.49495,0.00015,32.70118]
[1778755821189,32.23,79489.544,60.5,-0.49495,0.00015,32.70118]
[1778755821210,32.23,79489.544,60.5,-0.49495,0.00015,32.70118]
[1778755822547,32.23,79489.544,60.5,-0.49495,0.00015,32.70118]
[1778755823872,32.23,79489.544,60.5,-0.49495,0.00015,32.70118]
[1778755823999,32.23,79489.544,60.5,-0.49495,0.00015,32.70118]
[1778755824990,32.23,79495.244,60.5,-0.49409,0.00015,32.70256]
[1778755829995,32.23,79491.124,60.5,-0.49471,0.00015,32.70158]
[1778755830826,32.23,79491.124,60.5,-0.49471,0.00015,32.70158]
[1778755831109,32.23,79491.124,60.5,-0.49471,0.00015,32.70158]
[1778755831424,32.23,79491.124,60.5,-0.49471,0.00015,32.69866]
[1778755834445,32.23,79483.576,60.5,-0.49585,0.00015,32.69666]
[1778755840003,32.23,79484.31,60.5,-0.49574,0.00015,32.69686]
[1778755843522,32.23,79484.798,60.5,-0.49567,0.00015,32.697]
[1778755843871,32.23,79484.798,60.5,-0.49567,0.00015,32.697]
[1778755843900,32.23,79484.798,60.5,-0.49567,0.00015,32.697]
[1778755844470,32.23,79484.798,60.5,-0.49567,0.00015,32.697]
[1778755844515,32.23,79484.798,60.5,-0.49567,0.00015,32.697]
[1778755849164,32.23,79486.788,60.5,-0.49537,0.00015,32.69754]
[1778755849690,32.23,79486.788,60.5,-0.49537,0.00015,32.69754]
[1778755851632,32.23,79486.376,60.5,-0.49543,0.00015,32.69743]
[1778755854672,32.23,79484.742,60.5,-0.49567,0.00015,32.69698]
[1778755858943,32.23,79483.92,60.5,-0.4958,0.00015,32.69675]
[1778755859262,32.23,79485.422,60.5,-0.49557,0.00015,32.69717]
[1778755861115,32.23,79485.422,60.5,-0.49557,0.00015,32.69717]
[1778755861915,32.23,79485.422,60.5,-0.49557,0.00015,32.69717]
[1778755863392,32.23,79485.422,60.5,-0.49557,0.00015,32.69717]
[1778755864788,32.23,79485.422,60.5,-0.49557,0.00015,32.69717]
[1778755865662,32.23,79497.464,60.5,-0.49375,0.00015,32.70013]
[1778755868273,32.23,79502.698,60.5,-0.49296,0.00015,32.70121]
[1778755869251,32.22,79504.92,60.5,-0.49263,0.00015,32.70162]
[1778755872502,32.22,79511.198,60.5,-0.49168,0.00015,32.70268]
[1778755875813,32.22,79512.61,60.5,-0.49147,0.00015,32.70289]
[1778755875930,32.22,79512.61,60.5,-0.49147,0.00015,32.70289]
[1778755878753,32.22,79522.344,60.5,-0.49,0.00015,32.70409]
[1778755884070,32.23,79522.276,60.5,-0.49001,0.00015,32.70409]
[1778755884605,32.23,79522.276,60.5,-0.49001,0.00015,32.70409]
[1778755884710,32.23,79522.276,60.5,-0.49001,0.00015,32.70409]
[1778755890076,32.22,79518.666,60.5,-0.49055,0.00015,32.70369]
[1778755892779,32.22,79518.656,60.5,-0.49056,0.00015,32.70076]
[1778755892816,32.22,79518.656,60.5,-0.49056,0.00015,32.70076]
[1778755893095,32.23,79518.656,60.5,-0.49056,0.00015,32.70076]
[1778755893202,32.23,79518.656,60.5,-0.49056,0.00015,32.70076]
[1778755893941,32.23,79518.656,60.5,-0.49056,0.00015,32.70076]
[1778755895082,32.23,79503.85,60.5,-0.49279,0.00015,32.6985]
[1778755900088,32.22,79506.7,60.5,-0.49236,0.00015,32.69902]
[1778755900415,32.22,79506.7,60.5,-0.49236,0.00015,32.69902]
[1778755900429,32.22,79506.7,60.5,-0.49236,0.00015,32.69902]
[1778755900673,32.22,79506.7,60.5,-0.49236,0.00015,32.69902]
[1778755906094,32.22,79506.006,60.5,-0.49247,0.00015,32.69889]
[1778755908394,32.22,79506.656,60.5,-0.49237,0.00015,32.69901]
[1778755908585,32.22,79506.656,60.5,-0.49237,0.00015,32.69901]
[1778755909076,32.22,79506.656,60.5,-0.49237,0.00015,32.69901]
[1778755910947,32.22,79500.968,60.5,-0.49323,0.00015,32.69794]
[1778755916104,32.22,79497.474,60.5,-0.49375,0.00015,32.69721]
[1778755921109,32.22,79498.604,60.5,-0.49358,0.00015,32.69745]
[1778755925030,32.22,79499.818,60.5,-0.4934,0.00015,32.69771]
[1778755931119,32.21,79501.528,60.5,-0.49314,0.00015,32.69806]
[1778755935514,32.21,79504.596,60.5,-0.49268,0.00015,32.69864]
[1778755936124,32.21,79507.28,60.5,-0.49228,0.00015,32.69912]
[1778755941127,32.21,79511.132,60.5,-0.49169,0.00015,32.69975]
[1778755942253,32.2,79511.658,60.5,-0.49162,0.00015,32.69983]
[1778755942713,32.2,79511.658,60.5,-0.49162,0.00015,32.69983]
[1778755948136,32.2,79514.784,60.5,-0.49114,0.00015,32.70028]
[1778755952641,32.19,79515.242,60.5,-0.49108,0.00015,32.69742]
[1778755952665,32.19,79515.242,60.5,-0.49108,0.00015,32.69742]
[1778755952676,32.19,79515.242,60.5,-0.49108,0.00015,32.69742]
[1778755953168,32.19,79516.716,60.5,-0.49085,0.00015,32.69761]
[1778755953393,32.19,79516.716,60.5,-0.49085,0.00015,32.69761]
[1778755957146,32.19,79528.326,60.5,-0.4891,0.00015,32.69877]
[1778755957962,32.19,79528.326,60.5,-0.4891,0.00015,32.69877]
[1778755964532,32.2,79528.294,60.5,-0.4891,0.00015,32.69877]
[1778755968091,32.2,79524.224,60.5,-0.48972,0.00015,32.69843]
[1778755968135,32.2,79524.224,60.5,-0.48972,0.00015,32.69843]
[1778755968723,32.2,79523.458,60.5,-0.48983,0.00015,32.69836]
[1778755968734,32.2,79523.458,60.5,-0.48983,0.00015,32.69836]
[1778755968744,32.2,79523.458,60.5,-0.48983,0.00015,32.69836]
[1778755968983,32.2,79523.458,60.5,-0.48983,0.00015,32.69836]
[1778755971162,32.2,79514.496,60.5,-0.49119,0.00015,32.69731]
[1778755973612,32.19,79513.102,60.5,-0.4914,0.00015,32.69712]
[1778755979170,32.19,79512.074,60.5,-0.49155,0.00015,32.69697]
[1778755984175,32.19,79509.088,60.5,-0.49201,0.00015,32.6965]
[1778755989180,32.19,79506.378,60.5,-0.49242,0.00015,32.69604]
[1778755994185,32.19,79505.136,60.5,-0.4926,0.00015,32.69582]
[1778755999192,32.18,79502.688,60.5,-0.49297,0.00015,32.69537]
[1778756004197,32.18,79500.454,60.5,-0.49331,0.00015,32.69492]
[1778756009202,32.18,79499.138,60.5,-0.49351,0.00015,32.69465]
[1778756011359,32.17,79499.112,60.5,-0.49352,0.00015,32.69172]
[1778756017210,32.17,79498.3,60.5,-0.49364,0.00015,32.69155]
[1778756023216,32.16,79498.054,60.5,-0.49368,0.00015,32.6915]
[1778756026683,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756026690,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756026727,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756026793,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756026891,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756027133,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756027515,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756027647,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756027671,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756027722,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756027781,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756027807,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756027982,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756028149,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756028381,32.16,79497.968,60.5,-0.4937,0.00015,32.69148]
[1778756029224,32.16,79541.374,60.5,-0.48713,0.00015,32.69639]
[1778756030180,32.16,79541.374,60.5,-0.48713,0.00015,32.69639]
[1778756030223,32.16,79541.374,60.5,-0.48713,0.00015,32.69639]
[1778756030269,32.16,79541.374,60.5,-0.48713,0.00015,32.69639]
[1778756030279,32.16,79541.374,60.5,-0.48713,0.00015,32.69639]
[1778756031103,32.16,79541.374,60.5,-0.48713,0.00015,32.69639]
[1778756031169,32.16,79541.374,60.5,-0.48713,0.00015,32.69639]
[1778756031202,32.16,79541.374,60.5,-0.48713,0.00015,32.69639]
[1778756031442,32.16,79542.576,60.5,-0.48695,0.00015,32.6964]
[1778756032048,32.16,79542.576,60.5,-0.48695,0.00015,32.6964]
[1778756032104,32.16,79542.576,60.5,-0.48695,0.00015,32.6964]
[1778756033526,32.16,79538.154,60.5,-0.48762,0.00015,32.69633]
[1778756033576,32.16,79538.154,60.5,-0.48762,0.00015,32.69633]
[1778756034689,32.16,79538.154,60.5,-0.48762,0.00015,32.69633]
[1778756034694,32.16,79538.154,60.5,-0.48762,0.00015,32.69633]
[1778756035881,32.16,79546.636,60.5,-0.48633,0.00015,32.69638]
[1778756036743,32.16,79546.636,60.5,-0.48633,0.00015,32.69638]
[1778756036773,32.16,79546.636,60.5,-0.48633,0.00015,32.69638]
[1778756036782,32.16,79546.636,60.5,-0.48633,0.00015,32.69638]
[1778756036798,32.16,79546.636,60.5,-0.48633,0.00015,32.69638]
[1778756036832,32.16,79546.636,60.5,-0.48633,0.00015,32.69638]
[1778756037233,32.16,79555.992,60.5,-0.48492,0.00015,32.69605]
[1778756038487,32.16,79555.992,60.5,-0.48492,0.00015,32.69605]
[1778756039235,32.15,79560.78,60.5,-0.48419,0.00015,32.69572]
[1778756039860,32.15,79560.78,60.5,-0.48419,0.00015,32.69572]
[1778756039909,32.15,79560.78,60.5,-0.48419,0.00015,32.69572]
[1778756040322,32.15,79560.78,60.5,-0.48419,0.00015,32.69572]
[1778756040775,32.15,79560.78,60.5,-0.48419,0.00015,32.69572]
[1778756040916,32.15,79560.78,60.5,-0.48419,0.00015,32.69572]
[1778756043003,32.15,79560.78,60.5,-0.48419,0.00015,32.69572]
[1778756043053,32.15,79560.78,60.5,-0.48419,0.00015,32.69572]
[1778756043218,32.15,79560.78,60.5,-0.48419,0.00015,32.69572]
[1778756043244,32.16,79570.83,60.5,-0.48268,0.00015,32.69467]
[1778756045244,32.15,79570.83,60.5,-0.48268,0.00015,32.69467]
[1778756045247,32.15,79570.83,60.5,-0.48268,0.00015,32.69467]
[1778756046247,32.15,79576.766,60.5,-0.48178,0.00015,32.69383]
[1778756048402,32.15,79574.964,60.5,-0.48205,0.00015,32.6941]
[1778756049192,32.15,79574.964,60.5,-0.48205,0.00015,32.6941]
[1778756050734,32.15,79576.686,60.5,-0.48179,0.00015,32.69384]
[1778756056257,32.15,79576.874,60.5,-0.48176,0.00015,32.69381]
[1778756058768,32.14,79577.124,60.5,-0.48172,0.00015,32.69377]
[1778756059335,32.14,79577.124,60.5,-0.48172,0.00015,32.69377]
[1778756060726,32.14,79577.124,60.5,-0.48172,0.00015,32.69377]
[1778756061262,32.14,79589.288,60.5,-0.47988,0.00015,32.69151]
[1778756066267,32.14,79589.876,60.5,-0.4798,0.00015,32.69138]
[1778756067226,32.14,79589.876,60.5,-0.4798,0.00015,32.69138]
[1778756068612,32.14,79588.188,60.5,-0.48005,0.00015,32.69174]
[1778756070633,32.14,79580.21,60.5,-0.48126,0.00015,32.69326]
[1778756070699,32.14,79580.21,60.5,-0.48126,0.00015,32.69326]
[1778756077278,32.14,79575.19,60.5,-0.48201,0.00015,32.69114]
[1778756077526,32.14,79575.19,60.5,-0.48201,0.00015,32.69114]
[1778756082572,32.14,79575.71,60.5,-0.48194,0.00015,32.69106]
[1778756089278,32.15,79573.48,60.5,-0.48227,0.00015,32.69139]
[1778756094293,32.15,79576.348,60.5,-0.48184,0.00015,32.69096]
[1778756099299,32.15,79576.644,60.5,-0.4818,0.00015,32.69092]
[1778756100344,32.15,79576.524,60.5,-0.48181,0.00015,32.69094]
[1778756106306,32.15,79580.814,60.5,-0.48117,0.00015,32.69023]
[1778756106491,32.15,79580.814,60.5,-0.48117,0.00015,32.69023]
[1778756106536,32.15,79580.814,60.5,-0.48117,0.00015,32.69023]
[1778756107307,32.15,79582.102,60.5,-0.48097,0.00015,32.69]
[1778756107392,32.15,79582.102,60.5,-0.48097,0.00015,32.69]
[1778756113313,32.16,79589.548,60.5,-0.47985,0.00015,32.68854]
[1778756118318,32.16,79591.138,60.5,-0.47961,0.00015,32.68819]
[1778756120166,32.16,79591.552,60.5,-0.47955,0.00015,32.6881]
[1778756120227,32.16,79591.552,60.5,-0.47955,0.00015,32.6881]
[1778756122322,32.16,79600.044,60.5,-0.47826,0.00015,32.68602]
[1778756122606,32.16,79600.044,60.5,-0.47826,0.00015,32.68602]
[1778756122673,32.16,79600.044,60.5,-0.47826,0.00015,32.68602]
[1778756132332,32.17,79600.862,60.5,-0.47814,0.00015,32.68288]
[1778756137337,32.17,79601.4,60.5,-0.47806,0.00015,32.68274]
[1778756139313,32.17,79601.606,60.5,-0.47803,0.00015,32.68269]
[1778756139428,32.17,79601.606,60.5,-0.47803,0.00015,32.68269]
[1778756139434,32.17,79601.606,60.5,-0.47803,0.00015,32.68269]
[1778756140380,32.18,79596.342,60.5,-0.47883,0.00015,32.68405]
[1778756145672,32.17,79591.014,60.5,-0.47963,0.00015,32.6853]
[1778756147451,32.17,79591.272,60.5,-0.47959,0.00015,32.68524]
[1778756150742,32.17,79593.946,60.5,-0.47919,0.00015,32.68463]
[1778756155821,32.17,79595.924,60.5,-0.47889,0.00015,32.68415]
[1778756156729,32.17,79595.924,60.5,-0.47889,0.00015,32.68415]
[1778756157392,32.17,79595.924,60.5,-0.47889,0.00015,32.68415]
[1778756159770,32.17,79605.124,60.5,-0.4775,0.00015,32.6817]
[1778756161660,32.17,79605.522,60.5,-0.47744,0.00015,32.68158]
[1778756166810,32.17,79606.592,60.5,-0.47728,0.00015,32.68127]
[1778756169037,32.17,79606.592,60.5,-0.47728,0.00015,32.68128]
[1778756172626,32.18,79605.544,60.5,-0.47744,0.00015,32.68158]
[1778756176450,32.18,79604.298,60.5,-0.47763,0.00015,32.68194]
[1778756180953,32.18,79604.034,60.5,-0.47767,0.00015,32.68202]
[1778756181018,32.18,79604.034,60.5,-0.47767,0.00015,32.68202]
[1778756183939,32.18,79597.322,60.5,-0.47868,0.00015,32.68382]
[1778756188138,32.18,79596.046,60.5,-0.47887,0.00015,32.68414]
[1778756190417,32.19,79596.402,60.5,-0.47882,0.00015,32.68405]
[1778756192162,32.19,79596.402,60.5,-0.47882,0.00015,32.68405]
[1778756197399,32.19,79595.81,60.5,-0.47891,0.00015,32.68127]
[1778756202404,32.2,79595.438,60.5,-0.47897,0.00015,32.68137]
[1778756204665,32.2,79595.532,60.5,-0.47895,0.00015,32.68135]
[1778756204909,32.2,79595.532,60.5,-0.47895,0.00015,32.68135]
[1778756208113,32.2,79588.488,60.5,-0.48002,0.00015,32.68294]
[1778756209762,32.2,79588.662,60.5,-0.47999,0.00015,32.6829]
[1778756213702,32.2,79589.266,60.5,-0.4799,0.00015,32.68277]
[1778756213759,32.2,79589.266,60.5,-0.4799,0.00015,32.68277]
[1778756213822,32.2,79589.266,60.5,-0.4799,0.00015,32.68277]
[1778756214155,32.2,79589.266,60.5,-0.4799,0.00015,32.68277]
[1778756219421,32.19,79587.252,60.5,-0.4802,0.00015,32.68319]
[1778756225232,32.19,79587.482,60.5,-0.48017,0.00015,32.68314]
[1778756230267,32.19,79588.054,60.5,-0.48008,0.00015,32.68302]
[1778756231141,32.19,79588.054,60.5,-0.48008,0.00015,32.68302]
[1778756232146,32.19,79588.054,60.5,-0.48008,0.00015,32.68302]
[1778756233212,32.19,79588.054,60.5,-0.48008,0.00015,32.68302]
[1778756235001,32.19,79586.576,60.5,-0.4803,0.00015,32.68332]
[1778756240337,32.19,79583.476,60.5,-0.48077,0.00015,32.68392]
[1778756245447,32.18,79582.056,60.5,-0.48098,0.00015,32.68418]
[1778756250452,32.18,79581.626,60.5,-0.48105,0.00015,32.68425]
[1778756253514,32.18,79581.604,60.5,-0.48105,0.00015,32.68133]
[1778756259461,32.18,79577.382,60.5,-0.48169,0.00015,32.68203]
[1778756263581,32.17,79577.034,60.5,-0.48174,0.00015,32.68209]
[1778756268095,32.17,79576.342,60.5,-0.48184,0.00015,32.68219]
[1778756268255,32.17,79576.342,60.5,-0.48184,0.00015,32.68219]
[1778756268978,32.17,79576.342,60.5,-0.48184,0.00015,32.68219]
[1778756269139,32.17,79576.342,60.5,-0.48184,0.00015,32.68219]
[1778756271122,32.16,79575.118,60.5,-0.48203,0.00015,32.68237]
[1778756276070,32.16,79574.398,60.5,-0.48214,0.00015,32.68248]
[1778756279698,32.16,79571.568,60.5,-0.48256,0.00015,32.68286]
[1778756280365,32.16,79571.568,60.5,-0.48256,0.00015,32.68286]
[1778756282564,32.15,79571.94,60.5,-0.48251,0.00015,32.68281]
[1778756287126,32.15,79573.012,60.5,-0.48234,0.00015,32.68267]
[1778756287268,32.15,79573.012,60.5,-0.48234,0.00015,32.68267]
[1778756288768,32.15,79572.46,60.5,-0.48243,0.00015,32.68274]
[1778756289984,32.15,79572.46,60.5,-0.48243,0.00015,32.68274]
[1778756290687,32.14,79559.84,60.5,-0.48433,0.00015,32.68408]
[1778756291928,32.14,79559.84,60.5,-0.48433,0.00015,32.68408]
[1778756293100,32.14,79559.84,60.5,-0.48433,0.00015,32.68408]
[1778756295047,32.14,79561.426,60.5,-0.48409,0.00015,32.68395]
[1778756297266,32.14,79560.324,60.5,-0.48426,0.00015,32.68404]
[1778756297461,32.14,79560.324,60.5,-0.48426,0.00015,32.68404]
[1778756297470,32.14,79560.324,60.5,-0.48426,0.00015,32.68404]
[1778756297796,32.14,79558.682,60.5,-0.48451,0.00015,32.68416]
[1778756300757,32.13,79549.622,60.5,-0.48588,0.00015,32.68461]
[1778756302368,32.13,79549.622,60.5,-0.48588,0.00015,32.68461]
[1778756303138,32.13,79549.622,60.5,-0.48588,0.00015,32.68461]
[1778756303772,32.13,79549.622,60.5,-0.48588,0.00015,32.68461]
[1778756305078,32.13,79549.622,60.5,-0.48588,0.00015,32.68461]
[1778756305951,32.13,79549.622,60.5,-0.48588,0.00015,32.68461]
[1778756306770,32.13,79549.622,60.5,-0.48588,0.00015,32.68461]
[1778756307566,32.13,79549.622,60.5,-0.48588,0.00015,32.68461]
[1778756309844,32.13,79554.366,60.5,-0.48516,0.00015,32.68442]
[1778756314841,32.13,79557.106,60.5,-0.48475,0.00015,32.68134]
[1778756319890,32.12,79556.794,60.5,-0.48479,0.00015,32.68135]
[1778756324925,32.12,79553.11,60.5,-0.48535,0.00015,32.68155]
[1778756329960,32.12,79553.91,60.5,-0.48523,0.00015,32.68151]
[1778756330726,32.12,79553.91,60.5,-0.48523,0.00015,32.68151]
[1778756336004,32.11,79553.33,60.5,-0.48532,0.00015,32.68154]
[1778756340392,32.11,79551.168,60.5,-0.48565,0.00015,32.68163]
[1778756345552,32.11,79549.514,60.5,-0.4859,0.00015,32.68168]
[1778756350630,32.1,79550.29,60.5,-0.48578,0.00015,32.68166]
[1778756356563,32.1,79550.016,60.5,-0.48582,0.00015,32.68167]
[1778756362188,32.1,79552.08,60.5,-0.48551,0.00015,32.68159]
[1778756367223,32.09,79553.098,60.5,-0.48535,0.00015,32.68155]
[1778756369640,32.09,79550.76,60.5,-0.48571,0.00015,32.68164]
[1778756375582,32.09,79551.232,60.5,-0.48563,0.00015,32.6787]
[1778756380813,32.09,79552.316,60.5,-0.48547,0.00015,32.67865]
[1778756380820,32.09,79552.316,60.5,-0.48547,0.00015,32.67865]
[1778756382047,32.09,79552.316,60.5,-0.48547,0.00015,32.67865]
[1778756387363,32.08,79549.122,60.5,-0.48595,0.00015,32.67876]
[1778756392398,32.08,79553.282,60.5,-0.48532,0.00015,32.67861]
[1778756397434,32.08,79553.51,60.5,-0.48529,0.00015,32.6786]
[1778756401509,32.08,79552.664,60.5,-0.48542,0.00015,32.67864]
[1778756407505,32.07,79555.596,60.5,-0.48497,0.00015,32.67849]
[1778756408944,32.07,79555.818,60.5,-0.48494,0.00015,32.67848]
[1778756414553,32.07,79557.74,60.5,-0.48465,0.00015,32.67835]
[1778756416881,32.07,79557.0,60.5,-0.48476,0.00015,32.6784]
[1778756416891,32.07,79557.0,60.5,-0.48476,0.00015,32.6784]
[1778756417113,32.07,79557.0,60.5,-0.48476,0.00015,32.6784]
[1778756417610,32.07,79557.0,60.5,-0.48476,0.00015,32.6784]
[1778756420730,32.07,79559.046,60.5,-0.48445,0.00015,32.67826]
[1778756426634,32.07,79559.802,60.5,-0.48433,0.00015,32.6782]
[1778756431639,32.07,79559.932,60.5,-0.48431,0.00015,32.67526]
[1778756433873,32.06,79559.756,60.5,-0.48434,0.00015,32.67528]
[1778756439646,32.06,79563.998,60.5,-0.4837,0.00015,32.67491]
[1778756444651,32.06,79564.15,60.5,-0.48367,0.00015,32.67489]
[1778756449800,32.06,79564.162,60.5,-0.48367,0.00015,32.67489]
[1778756454908,32.06,79563.12,60.5,-0.48383,0.00015,32.67499]
[1778756455392,32.06,79563.12,60.5,-0.48383,0.00015,32.67499]
[1778756460877,32.06,79560.96,60.5,-0.48416,0.00015,32.67518]
[1778756465912,32.05,79560.232,60.5,-0.48427,0.00015,32.67524]
[1778756471067,32.05,79559.098,60.5,-0.48444,0.00015,32.67532]
[1778756472369,32.05,79559.098,60.5,-0.48444,0.00015,32.67532]
[1778756473588,32.05,79559.098,60.5,-0.48444,0.00015,32.67532]
[1778756476367,32.05,79561.066,60.5,-0.48414,0.00015,32.67517]
[1778756482025,32.06,79560.058,60.5,-0.48429,0.00015,32.67525]
[1778756483443,32.06,79560.058,60.5,-0.48429,0.00015,32.67525]
[1778756485145,32.06,79559.836,60.5,-0.48433,0.00015,32.67527]
[1778756486060,32.06,79559.836,60.5,-0.48433,0.00015,32.67527]
[1778756488919,32.06,79564.714,60.5,-0.48359,0.00015,32.67483]
[1778756490171,32.06,79564.714,60.5,-0.48359,0.00015,32.67483]
[1778756490301,32.06,79564.714,60.5,-0.48359,0.00015,32.67483]
[1778756493103,32.06,79575.494,60.5,-0.48195,0.00015,32.67054]
[1778756498145,32.06,79579.164,60.5,-0.4814,0.00015,32.66995]
[1778756503180,32.06,79578.516,60.5,-0.48149,0.00015,32.67006]
[1778756505448,32.06,79578.528,60.5,-0.48149,0.00015,32.67006]
[1778756511236,32.06,79576.854,60.5,-0.48175,0.00015,32.67033]
[1778756516271,32.06,79576.674,60.5,-0.48177,0.00015,32.67036]
[1778756521310,32.06,79581.36,60.5,-0.48106,0.00015,32.66957]
[1778756526733,32.06,79581.568,60.5,-0.48103,0.00015,32.66953]
[1778756532369,32.06,79582.372,60.5,-0.48091,0.00015,32.66938]
[1778756534025,32.06,79582.672,60.5,-0.48086,0.00015,32.66933]
[1778756534405,32.06,79582.672,60.5,-0.48086,0.00015,32.66933]
[1778756539440,32.06,79582.16,60.5,-0.48094,0.00015,32.66942]
[1778756540046,32.06,79582.16,60.5,-0.48094,0.00015,32.66942]
[1778756545482,32.05,79581.146,60.5,-0.48109,0.00015,32.6696]
[1778756546531,32.05,79581.146,60.5,-0.48109,0.00015,32.6696]
[1778756551760,32.05,79582.98,60.5,-0.48082,0.00015,32.66633]
[1778756556676,32.05,79583.968,60.5,-0.48066,0.00015,32.66614]
[1778756562601,32.04,79584.112,60.5,-0.48064,0.00015,32.66611]
[1778756564008,32.04,79583.906,60.5,-0.48067,0.00015,32.66615]
[1778756564208,32.04,79583.906,60.5,-0.48067,0.00015,32.66615]
[1778756564291,32.04,79583.906,60.5,-0.48067,0.00015,32.66615]
[1778756564636,32.04,79583.906,60.5,-0.48067,0.00015,32.66615]
[1778756564739,32.04,79583.906,60.5,-0.48067,0.00015,32.66615]
[1778756565780,32.04,79583.906,60.5,-0.48067,0.00015,32.66615]
[1778756565977,32.04,79583.906,60.5,-0.48067,0.00015,32.66615]
[1778756566297,32.04,79583.906,60.5,-0.48067,0.00015,32.66615]
[1778756566340,32.04,79583.906,60.5,-0.48067,0.00015,32.66615]
[1778756566353,32.04,79583.906,60.5,-0.48067,0.00015,32.66615]
[1778756566392,32.04,79583.906,60.5,-0.48067,0.00015,32.66615]
[1778756566440,32.04,79583.906,60.5,-0.48067,0.00015,32.66615]
[1778756567636,32.04,79564.894,60.5,-0.48356,0.00015,32.66895]
[1778756568322,32.04,79564.894,60.5,-0.48356,0.00015,32.66895]
[1778756568338,32.04,79564.894,60.5,-0.48356,0.00015,32.66895]
[1778756568351,32.04,79564.894,60.5,-0.48356,0.00015,32.66895]
[1778756568363,32.04,79564.894,60.5,-0.48356,0.00015,32.66895]
[1778756568643,32.04,79564.894,60.5,-0.48356,0.00015,32.66895]
[1778756568995,32.04,79564.894,60.5,-0.48356,0.00015,32.66895]
[1778756570332,32.04,79564.894,60.5,-0.48356,0.00015,32.66895]
[1778756571057,32.04,79564.894,60.5,-0.48356,0.00015,32.66895]
[1778756571494,32.04,79564.894,60.5,-0.48356,0.00015,32.66895]
[1778756572131,32.04,79564.894,60.5,-0.48356,0.00015,32.66895]
[1778756572494,32.04,79564.894,60.5,-0.48356,0.00015,32.66895]
[1778756573772,32.04,79564.894,60.5,-0.48356,0.00015,32.66895]
[1778756573782,32.04,79546.164,60.5,-0.4864,0.00015,32.67003]
[1778756575641,32.04,79546.164,60.5,-0.4864,0.00015,32.67003]
[1778756576959,32.04,79546.64,60.5,-0.48633,0.00015,32.67003]
[1778756579101,32.04,79549.776,60.5,-0.48585,0.00015,32.66995]
[1778756581016,32.04,79549.592,60.5,-0.48588,0.00015,32.66996]
[1778756581864,32.04,79549.592,60.5,-0.48588,0.00015,32.66996]
[1778756587780,32.04,79550.124,60.5,-0.4858,0.00015,32.66994]
[1778756591340,32.05,79545.4,60.5,-0.48652,0.00015,32.67004]
[1778756596805,32.05,79545.034,60.5,-0.48657,0.00015,32.67005]
[1778756600131,32.05,79544.69,60.5,-0.48663,0.00015,32.67005]
[1778756601870,32.05,79544.676,60.5,-0.48663,0.00015,32.67005]
[1778756602081,32.05,79544.676,60.5,-0.48663,0.00015,32.67005]
[1778756604263,32.05,79543.486,60.5,-0.48681,0.00015,32.67005]
[1778756609478,32.05,79540.472,60.5,-0.48727,0.00015,32.67003]
[1778756610570,32.05,79540.472,60.5,-0.48727,0.00015,32.67003]
[1778756610606,32.05,79540.472,60.5,-0.48727,0.00015,32.67003]
[1778756610608,32.05,79540.472,60.5,-0.48727,0.00015,32.67003]
[1778756610615,32.05,79540.472,60.5,-0.48727,0.00015,32.67003]
[1778756610834,32.05,79540.472,60.5,-0.48727,0.00015,32.67003]
[1778756611613,32.05,79540.472,60.5,-0.48727,0.00015,32.67003]
[1778756616983,32.06,79535.538,60.5,-0.48802,0.00015,32.66698]
[1778756622036,32.06,79536.17,60.5,-0.48792,0.00015,32.667]
[1778756623139,32.06,79536.17,60.5,-0.48792,0.00015,32.667]
[1778756624064,32.06,79536.17,60.5,-0.48792,0.00015,32.667]
[1778756624096,32.06,79536.17,60.5,-0.48792,0.00015,32.667]
[1778756624134,32.06,79536.17,60.5,-0.48792,0.00015,32.667]
[1778756624162,32.06,79536.17,60.5,-0.48792,0.00015,32.667]
[1778756624245,32.06,79536.17,60.5,-0.48792,0.00015,32.667]
[1778756624307,32.06,79536.17,60.5,-0.48792,0.00015,32.667]
[1778756624373,32.06,79536.17,60.5,-0.48792,0.00015,32.667]
[1778756624383,32.06,79536.17,60.5,-0.48792,0.00015,32.667]
[1778756624658,32.06,79536.17,60.5,-0.48792,0.00015,32.667]
[1778756625127,32.06,79536.17,60.5,-0.48792,0.00015,32.667]
[1778756625194,32.06,79536.17,60.5,-0.48792,0.00015,32.667]
[1778756626070,32.06,79528.318,60.5,-0.48911,0.00015,32.66659]
[1778756627423,32.06,79528.318,60.5,-0.48911,0.00015,32.66659]
[1778756630098,32.06,79513.434,60.5,-0.49137,0.00015,32.665]
[1778756635133,32.06,79515.838,60.5,-0.49101,0.00015,32.66533]
[1778756640168,32.06,79515.14,60.5,-0.49111,0.00015,32.66524]
[1778756641944,32.06,79515.604,60.5,-0.49104,0.00015,32.6653]
[1778756647217,32.06,79519.876,60.5,-0.49039,0.00015,32.66582]
[1778756652252,32.06,79521.576,60.5,-0.49014,0.00015,32.666]
[1778756653004,32.06,79521.576,60.5,-0.49014,0.00015,32.666]
[1778756656280,32.05,79512.842,60.5,-0.49146,0.00015,32.66492]
[1778756660710,32.05,79514.704,60.5,-0.49118,0.00015,32.66518]
[1778756660721,32.05,79514.704,60.5,-0.49118,0.00015,32.66518]
[1778756666350,32.05,79520.458,60.5,-0.49031,0.00015,32.66588]
[1778756671882,32.05,79520.772,60.5,-0.49026,0.00015,32.66299]
[1778756677888,32.05,79516.246,60.5,-0.49095,0.00015,32.66246]
[1778756683894,32.05,79513.686,60.5,-0.49134,0.00015,32.66211]
[1778756687485,32.05,79511.864,60.5,-0.49161,0.00015,32.66185]
[1778756687558,32.05,79511.864,60.5,-0.49161,0.00015,32.66185]
[1778756688396,32.05,79511.864,60.5,-0.49161,0.00015,32.66185]
[1778756690519,32.05,79523.824,60.5,-0.4898,0.00015,32.66329]
[1778756695555,32.05,79523.852,60.5,-0.48979,0.00015,32.6633]
[1778756700591,32.06,79527.64,60.5,-0.48922,0.00015,32.66361]
[1778756701260,32.06,79527.64,60.5,-0.48922,0.00015,32.66361]
[1778756701294,32.06,79527.64,60.5,-0.48922,0.00015,32.66361]
[1778756701331,32.06,79527.64,60.5,-0.48922,0.00015,32.66361]
[1778756701505,32.06,79527.64,60.5,-0.48922,0.00015,32.66361]
[1778756702440,32.06,79527.64,60.5,-0.48922,0.00015,32.66361]
[1778756702481,32.06,79527.64,60.5,-0.48922,0.00015,32.66361]
[1778756702802,32.06,79527.64,60.5,-0.48922,0.00015,32.66361]
[1778756705626,32.06,79518.988,60.5,-0.49053,0.00015,32.66279]
[1778756710923,32.06,79518.42,60.5,-0.49062,0.00015,32.66272]
[1778756712216,32.06,79518.42,60.5,-0.49062,0.00015,32.66272]
[1778756716831,32.06,79518.948,60.5,-0.49054,0.00015,32.66279]
[1778756717713,32.06,79518.948,60.5,-0.49054,0.00015,32.66279]
[1778756722516,32.06,79518.764,60.5,-0.49056,0.00015,32.66276]
[1778756722600,32.06,79518.764,60.5,-0.49056,0.00015,32.66276]
[1778756727941,32.05,79518.624,60.5,-0.49059,0.00015,32.66275]
[1778756728929,32.05,79518.624,60.5,-0.49059,0.00015,32.66275]
[1778756730326,32.05,79518.624,60.5,-0.49059,0.00015,32.66275]
[1778756731833,32.05,79518.624,60.5,-0.49059,0.00015,32.66275]
[1778756732160,32.05,79518.624,60.5,-0.49059,0.00015,32.65982]
[1778756737952,32.05,79519.246,60.5,-0.49049,0.00015,32.65989]
[1778756743895,32.05,79519.29,60.5,-0.49048,0.00015,32.6599]
[1778756748964,32.05,79519.886,60.5,-0.49039,0.00015,32.65996]
[1778756753969,32.05,79520.11,60.5,-0.49036,0.00015,32.65999]
[1778756758974,32.05,79519.926,60.5,-0.49039,0.00015,32.65997]
[1778756763979,32.05,79519.842,60.5,-0.4904,0.00015,32.65996]
[1778756769985,32.05,79519.88,60.5,-0.4904,0.00015,32.65996]
[1778756773004,32.05,79519.88,60.5,-0.4904,0.00015,32.65996]
[1778756778391,32.05,79519.926,60.5,-0.49039,0.00015,32.65997]
[1778756782163,32.04,79512.636,60.5,-0.4915,0.00015,32.65904]
[1778756785733,32.04,79512.206,60.5,-0.49156,0.00015,32.65897]
[1778756786383,32.05,79512.206,60.5,-0.49156,0.00015,32.65897]
[1778756788422,32.05,79508.538,60.5,-0.49212,0.00015,32.6584]
[1778756788425,32.05,79508.538,60.5,-0.49212,0.00015,32.6584]
[1778756788523,32.05,79508.538,60.5,-0.49212,0.00015,32.6584]
[1778756789061,32.05,79508.538,60.5,-0.49212,0.00015,32.6584]
[1778756789518,32.05,79508.538,60.5,-0.49212,0.00015,32.6584]
[1778756789865,32.05,79508.538,60.5,-0.49212,0.00015,32.6584]
[1778756790482,32.05,79508.538,60.5,-0.49212,0.00015,32.6584]
[1778756794573,32.05,79505.75,60.5,-0.49254,0.00015,32.65499]
[1778756794575,32.05,79505.75,60.5,-0.49254,0.00015,32.65499]
[1778756795033,32.05,79505.75,60.5,-0.49254,0.00015,32.65499]
[1778756795224,32.05,79505.75,60.5,-0.49254,0.00015,32.65499]
[1778756796664,32.05,79505.75,60.5,-0.49254,0.00015,32.65499]
[1778756797268,32.05,79499.04,60.5,-0.49356,0.00015,32.65369]
[1778756800289,32.05,79492.47,60.5,-0.49456,0.00015,32.65221]
[1778756805324,32.05,79491.604,60.5,-0.49469,0.00015,32.652]
[1778756811034,32.05,79489.56,60.5,-0.495,0.00015,32.65149]
[1778756816039,32.05,79487.99,60.5,-0.49524,0.00015,32.65108]
[1778756818083,32.05,79487.966,60.5,-0.49525,0.00015,32.65107]
[1778756818098,32.05,79487.966,60.5,-0.49525,0.00015,32.65107]
[1778756818396,32.05,79487.966,60.5,-0.49525,0.00015,32.65107]
[1778756822037,32.05,79483.668,60.5,-0.4959,0.00015,32.6499]
[1778756824339,32.05,79479.876,60.5,-0.49648,0.00015,32.64879]
[1778756824692,32.05,79479.876,60.5,-0.49648,0.00015,32.64879]
[1778756824723,32.05,79479.876,60.5,-0.49648,0.00015,32.64879]
[1778756825860,32.05,79479.876,60.5,-0.49648,0.00015,32.64879]
[1778756825948,32.05,79479.876,60.5,-0.49648,0.00015,32.64879]
[1778756826548,32.05,79483.152,60.5,-0.49598,0.00015,32.64975]
[1778756826571,32.05,79483.152,60.5,-0.49598,0.00015,32.64975]
[1778756827478,32.05,79495.542,60.5,-0.49409,0.00015,32.65292]
[1778756831506,32.06,79502.196,60.5,-0.49308,0.00015,32.65433]
[1778756836541,32.06,79502.584,60.5,-0.49302,0.00015,32.6544]
[1778756842065,32.06,79502.324,60.5,-0.49306,0.00015,32.65435]
[1778756847618,32.06,79502.37,60.5,-0.49305,0.00015,32.65436]
[1778756852862,32.06,79504.25,60.5,-0.49277,0.00015,32.65179]
[1778756854239,32.06,79504.866,60.5,-0.49268,0.00015,32.6519]
[1778756859706,32.06,79510.896,60.5,-0.49176,0.00015,32.65291]
[1778756864742,32.06,79512.1,60.5,-0.49158,0.00015,32.65309]
[1778756869776,32.06,79513.562,60.5,-0.49135,0.00015,32.65331]
[1778756874812,32.06,79514.44,60.5,-0.49122,0.00015,32.65343]
[1778756879847,32.06,79513.038,60.5,-0.49143,0.00015,32.65323]
[1778756884882,32.06,79516.466,60.5,-0.49091,0.00015,32.6537]
[1778756890112,32.06,79518.106,60.5,-0.49066,0.00015,32.6539]
[1778756896118,32.06,79518.526,60.5,-0.4906,0.00015,32.65395]
[1778756899219,32.06,79518.604,60.5,-0.49059,0.00015,32.65396]
[1778756905024,32.06,79519.118,60.5,-0.49051,0.00015,32.65402]
[1778756909444,32.06,79519.278,60.5,-0.49049,0.00015,32.65404]
[1778756909496,32.06,79519.278,60.5,-0.49049,0.00015,32.65404]
[1778756914766,32.06,79519.186,60.5,-0.4905,0.00015,32.6511]
[1778756920129,32.06,79520.864,60.5,-0.49025,0.00015,32.65128]
[1778756925148,32.05,79520.756,60.5,-0.49026,0.00015,32.65127]
[1778756930153,32.05,79516.96,60.5,-0.49084,0.00015,32.65083]
[1778756935240,32.05,79515.668,60.5,-0.49104,0.00015,32.65066]
[1778756937075,32.05,79515.668,60.5,-0.49104,0.00015,32.65066]
[1778756937367,32.05,79515.918,60.5,-0.491,0.00015,32.6507]
[1778756937392,32.05,79515.918,60.5,-0.491,0.00015,32.6507]
[1778756937441,32.05,79515.918,60.5,-0.491,0.00015,32.6507]
[1778756940163,32.05,79535.406,60.5,-0.48804,0.00015,32.65233]
[1778756945853,32.06,79541.666,60.5,-0.48709,0.00015,32.65247]
[1778756946497,32.06,79541.666,60.5,-0.48709,0.00015,32.65247]
[1778756948609,32.06,79546.772,60.5,-0.48631,0.00015,32.65245]
[1778756951858,32.06,79545.864,60.5,-0.48645,0.00015,32.65246]
[1778756955837,32.06,79545.788,60.5,-0.48646,0.00015,32.65246]
[1778756959846,32.07,79544.668,60.5,-0.48663,0.00015,32.65247]
[1778756959900,32.07,79544.668,60.5,-0.48663,0.00015,32.65247]
[1778756961179,32.07,79544.668,60.5,-0.48663,0.00015,32.65247]
[1778756966906,32.07,79544.414,60.5,-0.48667,0.00015,32.65247]
[1778756972499,32.07,79549.49,60.5,-0.4859,0.00015,32.64945]
[1778756977340,32.07,79548.902,60.5,-0.48599,0.00015,32.64947]
[1778756982116,32.08,79551.364,60.5,-0.48561,0.00015,32.64939]
[1778756982145,32.08,79551.364,60.5,-0.48561,0.00015,32.64939]
[1778756984154,32.08,79552.234,60.5,-0.48548,0.00015,32.64936]
[1778756984207,32.08,79560.542,60.5,-0.48422,0.00015,32.64885]
[1778756987034,32.08,79563.076,60.5,-0.48384,0.00015,32.64862]
[1778756987140,32.08,79563.076,60.5,-0.48384,0.00015,32.64862]
[1778756987177,32.08,79563.076,60.5,-0.48384,0.00015,32.64862]
[1778756987256,32.08,79568.818,60.5,-0.48297,0.00015,32.64801]
[1778756987259,32.08,79568.818,60.5,-0.48297,0.00015,32.64801]
[1778756987437,32.08,79568.818,60.5,-0.48297,0.00015,32.64801]
[1778756988069,32.08,79568.818,60.5,-0.48297,0.00015,32.64801]
[1778756988118,32.08,79568.818,60.5,-0.48297,0.00015,32.64801]
[1778756988137,32.08,79568.818,60.5,-0.48297,0.00015,32.64801]
[1778756988704,32.08,79568.818,60.5,-0.48297,0.00015,32.64801]
[1778756988728,32.08,79568.818,60.5,-0.48297,0.00015,32.64801]
[1778756990626,32.08,79577.776,60.5,-0.48161,0.00015,32.64674]
[1778756993770,32.08,79578.03,60.5,-0.48157,0.00015,32.6467]
[1778756996342,32.08,79577.82,60.5,-0.4816,0.00015,32.64674]
[1778756996375,32.08,79577.82,60.5,-0.4816,0.00015,32.64674]
[1778756996559,32.08,79577.82,60.5,-0.4816,0.00015,32.64674]
[1778756997063,32.08,79577.82,60.5,-0.4816,0.00015,32.64674]
[1778756998909,32.09,79578.492,60.5,-0.4815,0.00015,32.64663]
[1778757000614,32.09,79578.802,60.5,-0.48145,0.00015,32.64658]
[1778757001466,32.09,79578.802,60.5,-0.48145,0.00015,32.64658]
[1778757001538,32.09,79578.802,60.5,-0.48145,0.00015,32.64658]
[1778757001560,32.09,79578.802,60.5,-0.48145,0.00015,32.64658]
[1778757002869,32.09,79578.802,60.5,-0.48145,0.00015,32.64658]
[1778757003690,32.09,79578.802,60.5,-0.48145,0.00015,32.64658]
[1778757003755,32.09,79578.802,60.5,-0.48145,0.00015,32.64658]
[1778757012158,32.11,79583.626,60.5,-0.48072,0.00015,32.64573]
[1778757015807,32.11,79583.722,60.5,-0.48071,0.00015,32.64572]
[1778757018394,32.12,79585.146,60.5,-0.4805,0.00015,32.64544]
[1778757020612,32.12,79585.754,60.5,-0.4804,0.00015,32.64533]
[1778757025877,32.13,79582.894,60.5,-0.48084,0.00015,32.64588]
[1778757031257,32.13,79581.712,60.5,-0.48102,0.00015,32.64317]
[1778757037961,32.14,79581.644,60.5,-0.48103,0.00015,32.64319]
[1778757040474,32.15,79582.05,60.5,-0.48097,0.00015,32.64312]
[1778757041454,32.15,79582.05,60.5,-0.48097,0.00015,32.64312]
[1778757041886,32.15,79582.05,60.5,-0.48097,0.00015,32.64312]
[1778757042169,32.15,79582.05,60.5,-0.48097,0.00015,32.64312]
[1778757047024,32.15,79571.182,60.5,-0.48262,0.00015,32.64482]
[1778757052275,32.16,79571.51,60.5,-0.48257,0.00015,32.64477]
[1778757058106,32.16,79570.774,60.5,-0.48268,0.00015,32.64487]
[1778757063141,32.16,79572.106,60.5,-0.48248,0.00015,32.6447]
[1778757064353,32.16,79572.058,60.5,-0.48248,0.00015,32.6447]
[1778757064389,32.16,79572.058,60.5,-0.48248,0.00015,32.6447]
[1778757068466,32.17,79572.976,60.5,-0.48235,0.00015,32.64458]
[1778757068472,32.17,79572.976,60.5,-0.48235,0.00015,32.64458]
[1778757072604,32.17,79572.388,60.5,-0.48244,0.00015,32.64466]
[1778757078301,32.17,79573.794,60.5,-0.48222,0.00015,32.64447]
[1778757083306,32.17,79573.36,60.5,-0.48229,0.00015,32.64453]
[1778757088311,32.17,79574.022,60.5,-0.48219,0.00015,32.64444]
[1778757094317,32.18,79573.854,60.5,-0.48221,0.00015,32.64153]
[1778757097757,32.18,79573.854,60.5,-0.48221,0.00015,32.64153]
[1778757099494,32.18,79573.606,60.5,-0.48225,0.00015,32.64157]
[1778757100311,32.18,79573.606,60.5,-0.48225,0.00015,32.64157]
[1778757100512,32.18,79570.676,60.5,-0.4827,0.00015,32.64196]
[1778757106608,32.18,79566.652,60.5,-0.4833,0.00015,32.64243]
[1778757112335,32.18,79563.458,60.5,-0.48379,0.00015,32.64276]
[1778757117546,32.18,79563.162,60.5,-0.48383,0.00015,32.64278]
[1778757119660,32.18,79563.892,60.5,-0.48372,0.00015,32.64272]
[1778757126348,32.18,79568.14,60.5,-0.48308,0.00015,32.64227]
[1778757131644,32.18,79568.34,60.5,-0.48305,0.00015,32.64225]
[1778757137226,32.18,79567.67,60.5,-0.48315,0.00015,32.64232]
[1778757143365,32.19,79566.946,60.5,-0.48326,0.00015,32.6424]
[1778757148370,32.19,79566.752,60.5,-0.48329,0.00015,32.64243]
[1778757154171,32.19,79566.85,60.5,-0.48327,0.00015,32.63948]
[1778757155158,32.19,79566.85,60.5,-0.48327,0.00015,32.63948]
[1778757155184,32.19,79566.85,60.5,-0.48327,0.00015,32.63948]
[1778757155331,32.19,79566.85,60.5,-0.48327,0.00015,32.63948]
[1778757159381,32.19,79557.95,60.5,-0.48462,0.00015,32.64027]
[1778757163667,32.19,79556.194,60.5,-0.48489,0.00015,32.64038]
[1778757163781,32.19,79556.194,60.5,-0.48489,0.00015,32.64038]
[1778757165127,32.19,79556.194,60.5,-0.48489,0.00015,32.64038]
[1778757167389,32.19,79549.406,60.5,-0.48591,0.00015,32.64067]
[1778757170506,32.19,79549.428,60.5,-0.48591,0.00015,32.64067]
[1778757170750,32.19,79549.428,60.5,-0.48591,0.00015,32.64067]
[1778757171817,32.19,79549.428,60.5,-0.48591,0.00015,32.64067]
[1778757172067,32.19,79549.428,60.5,-0.48591,0.00015,32.64067]
[1778757177399,32.19,79545.078,60.5,-0.48657,0.00015,32.64075]
[1778757180393,32.2,79545.064,60.5,-0.48657,0.00015,32.64075]
[1778757180437,32.2,79545.05,60.5,-0.48657,0.00015,32.64075]
[1778757180513,32.2,79545.05,60.5,-0.48657,0.00015,32.64075]
[1778757181098,32.2,79545.05,60.5,-0.48657,0.00015,32.64075]
[1778757181204,32.2,79545.05,60.5,-0.48657,0.00015,32.64075]
[1778757181215,32.2,79545.05,60.5,-0.48657,0.00015,32.64075]
[1778757181299,32.2,79545.05,60.5,-0.48657,0.00015,32.64075]
[1778757184012,32.2,79536.518,60.5,-0.48786,0.00015,32.64063]
[1778757191058,32.2,79532.094,60.5,-0.48853,0.00015,32.64044]
[1778757193450,32.2,79533.898,60.5,-0.48826,0.00015,32.64053]
[1778757195477,32.2,79533.178,60.5,-0.48837,0.00015,32.64049]
[1778757197093,32.2,79533.178,60.5,-0.48837,0.00015,32.64049]
[1778757198367,32.2,79533.178,60.5,-0.48837,0.00015,32.64049]
[1778757203142,32.21,79524.69,60.5,-0.48965,0.00015,32.6399]
[1778757208177,32.21,79522.848,60.5,-0.48993,0.00015,32.63973]
[1778757213212,32.22,79524.918,60.5,-0.48962,0.00015,32.63699]
[1778757218247,32.22,79525.806,60.5,-0.48948,0.00015,32.63707]
[1778757223284,32.23,79526.11,60.5,-0.48944,0.00015,32.63709]
[1778757228453,32.23,79527.12,60.5,-0.48928,0.00015,32.63717]
[1778757234361,32.24,79527.522,60.5,-0.48922,0.00015,32.6372]
[1778757239396,32.24,79528.16,60.5,-0.48912,0.00015,32.63725]
[1778757244431,32.25,79529.788,60.5,-0.48888,0.00015,32.63736]
[1778757249467,32.25,79529.978,60.5,-0.48885,0.00015,32.63737]
[1778757249868,32.25,79529.978,60.5,-0.48885,0.00015,32.63737]
[1778757249909,32.25,79529.978,60.5,-0.48885,0.00015,32.63737]
[1778757250100,32.25,79529.978,60.5,-0.48885,0.00015,32.63737]
[1778757250393,32.25,79529.978,60.5,-0.48885,0.00015,32.63737]
[1778757252476,32.25,79521.006,60.5,-0.4902,0.00015,32.6366]
[1778757252504,32.25,79521.006,60.5,-0.4902,0.00015,32.6366]
[1778757252514,32.25,79521.006,60.5,-0.4902,0.00015,32.6366]
[1778757252658,32.25,79521.006,60.5,-0.4902,0.00015,32.6366]
[1778757252727,32.25,79521.006,60.5,-0.4902,0.00015,32.6366]
[1778757254478,32.26,79512.384,60.5,-0.49151,0.00015,32.63551]
[1778757254508,32.26,79512.384,60.5,-0.49151,0.00015,32.63551]
[1778757256480,32.26,79505.07,60.5,-0.49261,0.00015,32.6343]
[1778757261485,32.26,79504.316,60.5,-0.49273,0.00015,32.63416]
[1778757266490,32.27,79502.862,60.5,-0.49294,0.00015,32.63389]
[1778757271622,32.28,79500.526,60.5,-0.4933,0.00015,32.63049]
[1778757276239,32.28,79500.842,60.5,-0.49325,0.00015,32.63056]
[1778757276285,32.28,79500.842,60.5,-0.49325,0.00015,32.63056]
[1778757276451,32.28,79500.842,60.5,-0.49325,0.00015,32.63056]
[1778757278671,32.29,79493.684,60.5,-0.49433,0.00015,32.62899]
[1778757279671,32.29,79493.684,60.5,-0.49433,0.00015,32.62899]
[1778757280956,32.29,79493.684,60.5,-0.49433,0.00015,32.62899]
[1778757281287,32.29,79493.684,60.5,-0.49433,0.00015,32.62899]
[1778757289504,32.3,79489.33,60.5,-0.49498,0.00015,32.62792]
[1778757290737,32.3,79489.334,60.5,-0.49498,0.00015,32.62792]
[1778757292845,32.3,79489.346,60.5,-0.49498,0.00015,32.62793]
[1778757295147,32.31,79485.788,60.5,-0.49551,0.00015,32.62699]
[1778757299461,32.31,79482.508,60.5,-0.49601,0.00015,32.62607]
[1778757299491,32.31,79482.508,60.5,-0.49601,0.00015,32.62607]
[1778757301454,32.31,79482.508,60.5,-0.49601,0.00015,32.62607]
[1778757301466,32.31,79482.508,60.5,-0.49601,0.00015,32.62607]
[1778757301497,32.31,79482.508,60.5,-0.49601,0.00015,32.62607]
[1778757301654,32.31,79481.4,60.5,-0.49618,0.00015,32.62575]
[1778757301741,32.31,79481.4,60.5,-0.49618,0.00015,32.62575]
[1778757302107,32.31,79481.4,60.5,-0.49618,0.00015,32.62575]
[1778757302357,32.31,79481.4,60.5,-0.49618,0.00015,32.62575]
[1778757302646,32.31,79481.4,60.5,-0.49618,0.00015,32.62575]
[1778757302969,32.31,79481.4,60.5,-0.49618,0.00015,32.62575]
[1778757302976,32.31,79481.4,60.5,-0.49618,0.00015,32.62575]
[1778757303135,32.31,79481.4,60.5,-0.49618,0.00015,32.62575]
[1778757304854,32.31,79469.626,60.5,-0.49795,0.00015,32.62199]
[1778757306635,32.31,79467.914,60.5,-0.49821,0.00015,32.62139]
[1778757308739,32.31,79468.078,60.5,-0.49819,0.00015,32.62145]
[1778757313697,32.31,79469.16,60.5,-0.49802,0.00015,32.62183]
[1778757316966,32.31,79468.398,60.5,-0.49814,0.00015,32.62156]
[1778757317066,32.31,79468.398,60.5,-0.49814,0.00015,32.62156]
[1778757317821,32.31,79468.398,60.5,-0.49814,0.00015,32.62156]
[1778757319474,32.31,79468.398,60.5,-0.49814,0.00015,32.62156]
[1778757319549,32.31,79459.634,60.5,-0.49946,0.00015,32.61829]
[1778757320966,32.31,79452.504,60.5,-0.50054,0.00015,32.61536]
[1778757326001,32.32,79451.004,60.5,-0.50076,0.00015,32.61471]
[1778757331037,32.32,79446.472,60.5,-0.50145,0.00015,32.60977]
[1778757332310,32.32,79446.472,60.5,-0.50145,0.00015,32.60977]
[1778757332326,32.32,79446.472,60.5,-0.50145,0.00015,32.60977]
[1778757335065,32.32,79454.916,60.5,-0.50017,0.00015,32.61345]
[1778757340100,32.33,79456.374,60.5,-0.49995,0.00015,32.61405]
[1778757342306,32.33,79456.612,60.5,-0.49991,0.00015,32.61414]
[1778757342357,32.33,79456.612,60.5,-0.49991,0.00015,32.61414]
[1778757343156,32.33,79456.612,60.5,-0.49991,0.00015,32.61414]
[1778757343471,32.33,79456.612,60.5,-0.49991,0.00015,32.61414]
[1778757343569,32.33,79456.612,60.5,-0.49991,0.00015,32.61414]
[1778757344573,32.33,79457.146,60.5,-0.49983,0.00015,32.61436]
[1778757344604,32.33,79457.146,60.5,-0.49983,0.00015,32.61436]
[1778757345717,32.33,79457.146,60.5,-0.49983,0.00015,32.61436]
[1778757346501,32.33,79457.146,60.5,-0.49983,0.00015,32.61436]
[1778757347149,32.33,79469.194,60.5,-0.49801,0.00015,32.6189]
[1778757350148,32.33,79467.506,60.5,-0.49827,0.00015,32.61831]
[1778757350685,32.34,79467.506,60.5,-0.49827,0.00015,32.61831]
[1778757353516,32.34,79467.734,60.5,-0.49823,0.00015,32.61839]
[1778757354109,32.34,79467.708,60.5,-0.49824,0.00015,32.61838]
[1778757355531,32.34,79467.708,60.5,-0.49824,0.00015,32.61838]
[1778757361247,32.34,79468.006,60.5,-0.49819,0.00015,32.61849]
[1778757366282,32.34,79468.906,60.5,-0.49805,0.00015,32.6188]
[1778757371317,32.34,79469.898,60.5,-0.4979,0.00015,32.61915]
[1778757376352,32.34,79472.15,60.5,-0.49756,0.00015,32.61991]
[1778757381387,32.34,79474.486,60.5,-0.49721,0.00015,32.62068]
[1778757381646,32.34,79474.486,60.5,-0.49721,0.00015,32.62068]
[1778757387429,32.34,79477.408,60.5,-0.49677,0.00015,32.62161]
[1778757392465,32.34,79477.47,60.5,-0.49676,0.00015,32.6187]
[1778757397625,32.34,79478.464,60.5,-0.49661,0.00015,32.61901]
[1778757402630,32.34,79479.57,60.5,-0.49645,0.00015,32.61934]
[1778757408371,32.34,79479.532,60.5,-0.49645,0.00015,32.61933]
[1778757413641,32.35,79479.704,60.5,-0.49642,0.00015,32.61938]
[1778757417802,32.35,79479.814,60.5,-0.49641,0.00015,32.61941]
[1778757418504,32.35,79479.814,60.5,-0.49641,0.00015,32.61941]
[1778757418605,32.35,79479.814,60.5,-0.4964,0.00015,32.61941]
[1778757423651,32.36,79480.922,60.5,-0.49623,0.00015,32.61974]
[1778757424256,32.36,79480.922,60.5,-0.49623,0.00015,32.61974]
[1778757429659,32.37,79477.176,60.5,-0.4968,0.00015,32.6186]
[1778757431543,32.37,79477.176,60.5,-0.4968,0.00015,32.6186]
[1778757431600,32.37,79477.176,60.5,-0.4968,0.00015,32.6186]
[1778757431615,32.37,79477.176,60.5,-0.4968,0.00015,32.6186]
[1778757433537,32.37,79476.03,60.5,-0.49697,0.00015,32.61824]
[1778757433637,32.37,79476.03,60.5,-0.49697,0.00015,32.61824]
[1778757438995,32.37,79480.404,60.5,-0.49631,0.00015,32.61958]
[1778757442952,32.37,79480.256,60.5,-0.49633,0.00015,32.61954]
[1778757448858,32.38,79481.318,60.5,-0.49617,0.00015,32.61985]
[1778757454685,32.38,79482.538,60.5,-0.49599,0.00015,32.61727]
[1778757460691,32.38,79483.352,60.5,-0.49586,0.00015,32.6175]
[1778757465978,32.38,79482.992,60.5,-0.49592,0.00015,32.6174]
[1778757471702,32.38,79482.042,60.5,-0.49606,0.00015,32.61713]
[1778757477055,32.38,79482.236,60.5,-0.49603,0.00015,32.61718]
[1778757480343,32.39,79481.508,60.5,-0.49614,0.00015,32.61697]
[1778757480395,32.39,79481.508,60.5,-0.49614,0.00015,32.61697]
[1778757480404,32.39,79481.508,60.5,-0.49614,0.00015,32.61697]
[1778757484104,32.39,79489.08,60.5,-0.495,0.00015,32.61904]
[1778757489139,32.4,79490.788,60.5,-0.49474,0.00015,32.61947]
[1778757494725,32.4,79491.862,60.5,-0.49458,0.00015,32.61973]
[1778757499730,32.4,79492.476,60.5,-0.49448,0.00015,32.61988]
[1778757501003,32.4,79492.476,60.5,-0.49448,0.00015,32.61988]
[1778757506258,32.41,79495.084,60.5,-0.49409,0.00015,32.62049]
[1778757507892,32.41,79495.124,60.5,-0.49408,0.00015,32.6205]
[1778757507894,32.41,79495.124,60.5,-0.49408,0.00015,32.6205]
[1778757507952,32.41,79495.124,60.5,-0.49408,0.00015,32.6205]
[1778757510041,32.41,79495.032,60.5,-0.4941,0.00015,32.62048]
[1778757511293,32.42,79503.198,60.5,-0.49287,0.00015,32.61925]
[1778757512615,32.42,79503.198,60.5,-0.49287,0.00015,32.61925]
[1778757512671,32.42,79503.198,60.5,-0.49287,0.00015,32.61925]
[1778757515933,32.42,79508.44,60.5,-0.49208,0.00015,32.62019]
[1778757521363,32.42,79510.562,60.5,-0.49176,0.00015,32.62053]
[1778757526398,32.43,79509.98,60.5,-0.49185,0.00015,32.62043]
[1778757531436,32.43,79507.89,60.5,-0.49216,0.00015,32.62009]
[1778757536472,32.44,79506.644,60.5,-0.49235,0.00015,32.61988]
[1778757541507,32.44,79506.49,60.5,-0.49237,0.00015,32.61985]
[1778757546542,32.44,79504.21,60.5,-0.49271,0.00015,32.61944]
[1778757551578,32.45,79502.472,60.5,-0.49297,0.00015,32.61911]
[1778757556613,32.45,79503.844,60.5,-0.49276,0.00015,32.61937]
[1778757561649,32.46,79505.182,60.5,-0.49256,0.00015,32.61961]
[1778757562375,32.46,79505.182,60.5,-0.49256,0.00015,32.61961]
[1778757567800,32.46,79507.348,60.5,-0.49224,0.00015,32.61999]
[1778757573733,32.47,79506.654,60.5,-0.49234,0.00015,32.61694]
[1778757578768,32.47,79506.126,60.5,-0.49242,0.00015,32.61684]
[1778757583661,32.47,79506.564,60.5,-0.49235,0.00015,32.61692]
[1778757584067,32.47,79506.564,60.5,-0.49235,0.00015,32.61692]
[1778757584147,32.47,79506.564,60.5,-0.49235,0.00015,32.61692]
[1778757584153,32.47,79506.564,60.5,-0.49235,0.00015,32.61692]
[1778757584230,32.47,79506.564,60.5,-0.49235,0.00015,32.61692]
[1778757584965,32.47,79506.564,60.5,-0.49235,0.00015,32.61692]
[1778757585228,32.47,79506.564,60.5,-0.49235,0.00015,32.61692]
[1778757586825,32.48,79489.944,60.5,-0.49485,0.00015,32.61338]
[1778757586840,32.48,79489.944,60.5,-0.49485,0.00015,32.61338]
[1778757592831,32.48,79485.832,60.5,-0.49546,0.00015,32.6123]
[1778757597906,32.49,79485.958,60.5,-0.49544,0.00015,32.61233]
[1778757599903,32.49,79485.81,60.5,-0.49547,0.00015,32.61229]
[1778757600192,32.49,79485.81,60.5,-0.49547,0.00015,32.61229]
[1778757601967,32.49,79487.388,60.5,-0.49523,0.00015,32.61271]
[1778757603239,32.49,79487.388,60.5,-0.49523,0.00015,32.61271]
[1778757604331,32.49,79487.388,60.5,-0.49523,0.00015,32.61271]
[1778757604935,32.49,79487.388,60.5,-0.49523,0.00015,32.61271]
[1778757606401,32.5,79487.388,60.5,-0.49523,0.00015,32.61271]
[1778757606863,32.5,79487.388,60.5,-0.49523,0.00015,32.61271]
[1778757607446,32.5,79487.388,60.5,-0.49523,0.00015,32.61271]
[1778757610719,32.5,79487.754,60.5,-0.49517,0.00015,32.61281]
[1778757610889,32.5,79487.754,60.5,-0.49517,0.00015,32.61281]
[1778757610922,32.5,79487.754,60.5,-0.49517,0.00015,32.61281]
[1778757611117,32.5,79487.754,60.5,-0.49517,0.00015,32.61281]
[1778757611200,32.5,79487.754,60.5,-0.49517,0.00015,32.61281]
[1778757611223,32.5,79487.754,60.5,-0.49517,0.00015,32.61281]
[1778757611409,32.5,79487.754,60.5,-0.49517,0.00015,32.61281]
[1778757611434,32.5,79487.754,60.5,-0.49517,0.00015,32.61281]
[1778757611637,32.5,79487.754,60.5,-0.49517,0.00015,32.61281]
[1778757611945,32.5,79487.754,60.5,-0.49517,0.00015,32.61281]
[1778757611980,32.5,79487.754,60.5,-0.49517,0.00015,32.61281]
[1778757612858,32.5,79510.4,60.5,-0.49177,0.00015,32.61755]
[1778757615042,32.5,79518.206,60.5,-0.4906,0.00015,32.61863]
[1778757619070,32.5,79511.652,60.5,-0.49158,0.00015,32.61774]
[1778757620153,32.5,79511.652,60.5,-0.49158,0.00015,32.61774]
[1778757626122,32.51,79512.32,60.5,-0.49148,0.00015,32.61784]
[1778757631882,32.51,79511.558,60.5,-0.4916,0.00015,32.61479]
[1778757634393,32.51,79511.558,60.5,-0.4916,0.00015,32.61479]
[1778757635691,32.51,79511.558,60.5,-0.4916,0.00015,32.61479]
[1778757636192,32.52,79504.856,60.5,-0.4926,0.00015,32.61367]
[1778757641227,32.52,79500.508,60.5,-0.49325,0.00015,32.61283]
[1778757646897,32.52,79500.448,60.5,-0.49326,0.00015,32.61282]
[1778757651902,32.53,79500.402,60.5,-0.49327,0.00015,32.61281]
[1778757656907,32.53,79500.7,60.5,-0.49322,0.00015,32.61287]
[1778757662375,32.54,79500.808,60.5,-0.4932,0.00015,32.61289]
[1778757667410,32.54,79501.31,60.5,-0.49313,0.00015,32.61299]
[1778757672923,32.55,79500.172,60.5,-0.4933,0.00015,32.61276]
[1778757677001,32.55,79496.692,60.5,-0.49382,0.00015,32.61202]
[1778757677029,32.55,79496.692,60.5,-0.49382,0.00015,32.61202]
[1778757678462,32.55,79496.692,60.5,-0.49382,0.00015,32.61202]
[1778757679167,32.55,79496.692,60.5,-0.49382,0.00015,32.61202]
[1778757681932,32.56,79486.638,60.5,-0.49532,0.00015,32.60957]
[1778757684033,32.56,79486.616,60.5,-0.49533,0.00015,32.60956]
[1778757689564,32.57,79487.692,60.5,-0.49516,0.00015,32.60984]
[1778757691568,32.57,79489.078,60.5,-0.49496,0.00015,32.6102]
[1778757691592,32.57,79489.078,60.5,-0.49496,0.00015,32.6102]
[1778757691842,32.57,79489.078,60.5,-0.49496,0.00015,32.6102]
[1778757691867,32.57,79489.078,60.5,-0.49496,0.00015,32.6102]
[1778757693356,32.57,79489.062,60.5,-0.49496,0.00015,32.60726]
[1778757694945,32.57,79474.564,60.5,-0.49713,0.00015,32.60308]
[1778757699950,32.57,79475.45,60.5,-0.497,0.00015,32.60336]
[1778757700714,32.57,79475.45,60.5,-0.497,0.00015,32.60336]
[1778757702670,32.57,79475.424,60.5,-0.497,0.00015,32.60335]
[1778757702713,32.57,79475.424,60.5,-0.497,0.00015,32.60335]
[1778757703955,32.57,79475.424,60.5,-0.497,0.00015,32.60335]
[1778757709023,32.57,79474.556,60.5,-0.49713,0.00015,32.60307]
[1778757709058,32.57,79474.556,60.5,-0.49713,0.00015,32.60307]
[1778757714963,32.57,79477.446,60.5,-0.4967,0.00015,32.60399]
[1778757716814,32.57,79477.446,60.5,-0.4967,0.00015,32.60399]
[1778757721826,32.57,79473.714,60.5,-0.49726,0.00015,32.6028]
[1778757722095,32.57,79473.714,60.5,-0.49726,0.00015,32.6028]
[1778757722113,32.57,79473.714,60.5,-0.49726,0.00015,32.6028]
[1778757724811,32.57,79466.958,60.5,-0.49827,0.00015,32.60049]
[1778757727832,32.58,79457.186,60.5,-0.49973,0.00015,32.59678]
[1778757728567,32.58,79457.186,60.5,-0.49973,0.00015,32.59678]
[1778757728839,32.58,79457.186,60.5,-0.49973,0.00015,32.59678]
[1778757729778,32.58,79457.186,60.5,-0.49973,0.00015,32.59678]
[1778757734881,32.58,79454.754,60.5,-0.5001,0.00015,32.59579]
[1778757739782,32.58,79449.864,60.5,-0.50083,0.00015,32.59372]
[1778757744995,32.58,79447.836,60.5,-0.50113,0.00015,32.59282]
[1778757750965,32.58,79446.73,60.5,-0.5013,0.00015,32.59233]
[1778757751124,32.58,79446.73,60.5,-0.5013,0.00015,32.59233]
[1778757751126,32.58,79446.73,60.5,-0.5013,0.00015,32.59233]
[1778757751150,32.58,79446.73,60.5,-0.5013,0.00015,32.59233]
[1778757751248,32.58,79446.73,60.5,-0.5013,0.00015,32.59233]
[1778757751300,32.58,79446.73,60.5,-0.5013,0.00015,32.59233]
[1778757752187,32.58,79446.73,60.5,-0.5013,0.00015,32.5894]
[1778757756008,32.58,79436.004,60.5,-0.50291,0.00015,32.5843]
[1778757757009,32.58,79442.868,60.5,-0.50188,0.00015,32.58762]
[1778757760730,32.58,79446.274,60.5,-0.50137,0.00015,32.58919]
[1778757763016,32.58,79439.168,60.5,-0.50243,0.00015,32.58586]
[1778757763392,32.58,79439.168,60.5,-0.50243,0.00015,32.58586]
[1778757769171,32.59,79434.47,60.5,-0.50313,0.00015,32.58353]
[1778757771843,32.59,79434.742,60.5,-0.50309,0.00015,32.58367]
[1778757777031,32.59,79435.97,60.5,-0.50291,0.00015,32.58429]
[1778757779392,32.59,79435.846,60.5,-0.50293,0.00015,32.58423]
[1778757784356,32.59,79433.254,60.5,-0.50331,0.00015,32.58292]
[1778757784662,32.59,79433.254,60.5,-0.50331,0.00015,32.58292]
[1778757788253,32.6,79425.444,60.5,-0.50448,0.00015,32.57878]
[1778757789496,32.6,79425.444,60.5,-0.50448,0.00015,32.57878]
[1778757789502,32.6,79425.444,60.5,-0.50448,0.00015,32.57878]
[1778757789565,32.6,79425.444,60.5,-0.50448,0.00015,32.57878]
[1778757789640,32.6,79425.444,60.5,-0.50448,0.00015,32.57878]
[1778757789803,32.6,79425.444,60.5,-0.50448,0.00015,32.57878]
[1778757790360,32.6,79425.444,60.5,-0.50448,0.00015,32.57878]
[1778757790960,32.6,79425.444,60.5,-0.50448,0.00015,32.57878]
[1778757792010,32.6,79425.444,60.5,-0.50448,0.00015,32.57878]
[1778757792289,32.6,79421.684,60.5,-0.50504,0.00015,32.57669]
[1778757792416,32.6,79421.684,60.5,-0.50504,0.00015,32.57669]
[1778757793640,32.6,79421.684,60.5,-0.50504,0.00015,32.57669]
[1778757797701,32.6,79419.766,60.5,-0.50533,0.00015,32.5756]
[1778757797728,32.6,79419.766,60.5,-0.50533,0.00015,32.5756]
[1778757798646,32.6,79419.766,60.5,-0.50533,0.00015,32.5756]
[1778757799070,32.6,79419.766,60.5,-0.50533,0.00015,32.5756]
[1778757802092,32.61,79421.93,60.5,-0.505,0.00015,32.57683]
[1778757807386,32.61,79422.14,60.5,-0.50497,0.00015,32.57695]
[1778757808890,32.61,79422.14,60.5,-0.50497,0.00015,32.57695]
[1778757808892,32.61,79422.14,60.5,-0.50497,0.00015,32.57695]
[1778757809011,32.61,79422.14,60.5,-0.50497,0.00015,32.57695]
[1778757809029,32.61,79422.14,60.5,-0.50497,0.00015,32.57695]
[1778757809037,32.61,79422.14,60.5,-0.50497,0.00015,32.57695]
[1778757809254,32.61,79421.462,60.5,-0.50507,0.00015,32.57657]
[1778757809812,32.61,79421.462,60.5,-0.50507,0.00015,32.57657]
[1778757809936,32.61,79421.462,60.5,-0.50507,0.00015,32.57657]
[1778757809953,32.61,79421.462,60.5,-0.50507,0.00015,32.57657]
[1778757812043,32.61,79421.5,60.5,-0.50506,0.00015,32.57659]
[1778757813346,32.61,79418.296,60.5,-0.50554,0.00015,32.57183]
[1778757817161,32.62,79422.23,60.5,-0.50495,0.00015,32.57407]
[1778757818118,32.62,79422.23,60.5,-0.50495,0.00015,32.57408]
[1778757819143,32.62,79422.23,60.5,-0.50495,0.00015,32.57408]
[1778757824519,32.62,79420.558,60.5,-0.5052,0.00015,32.57313]
[1778757826704,32.62,79421.246,60.5,-0.5051,0.00015,32.57352]
[1778757832575,32.62,79420.388,60.5,-0.50523,0.00015,32.57304]
[1778757837614,32.63,79420.604,60.5,-0.50519,0.00015,32.57316]
[1778757842649,32.63,79421.082,60.5,-0.50512,0.00015,32.57343]
[1778757847684,32.63,79421.896,60.5,-0.505,0.00015,32.5739]
[1778757852719,32.63,79423.148,60.5,-0.50481,0.00015,32.5746]
[1778757858761,32.64,79422.732,60.5,-0.50487,0.00015,32.57437]
[1778757865137,32.64,79423.016,60.5,-0.50482,0.00015,32.57453]
[1778757871143,32.64,79423.648,60.5,-0.50473,0.00015,32.57195]
[1778757872112,32.64,79423.648,60.5,-0.50473,0.00015,32.57195]
[1778757872407,32.64,79423.666,60.5,-0.50473,0.00015,32.57196]
[1778757877894,32.65,79423.184,60.5,-0.5048,0.00015,32.57169]
[1778757879816,32.65,79423.188,60.5,-0.5048,0.00015,32.57169]
[1778757879972,32.65,79423.188,60.5,-0.5048,0.00015,32.57169]
[1778757883169,32.65,79423.534,60.5,-0.50474,0.00015,32.57189]
[1778757884095,32.65,79423.534,60.5,-0.50474,0.00015,32.57189]
[1778757884201,32.65,79423.534,60.5,-0.50474,0.00015,32.57189]
[1778757884206,32.65,79423.534,60.5,-0.50474,0.00015,32.57189]
[1778757885141,32.65,79423.534,60.5,-0.50474,0.00015,32.57189]
[1778757887158,32.65,79416.174,60.5,-0.50584,0.00015,32.56768]
[1778757889161,32.65,79416.174,60.5,-0.50584,0.00015,32.56768]
[1778757889184,32.65,79416.116,60.5,-0.50585,0.00015,32.56764]
[1778757889507,32.65,79416.116,60.5,-0.50585,0.00015,32.56764]
[1778757890069,32.65,79416.116,60.5,-0.50585,0.00015,32.56764]
[1778757891762,32.65,79413.878,60.5,-0.50619,0.00015,32.56632]
[1778757891992,32.65,79413.878,60.5,-0.50618,0.00015,32.56632]
[1778757893641,32.65,79410.49,60.5,-0.50669,0.00015,32.56426]
[1778757897027,32.66,79401.948,60.5,-0.50796,0.00015,32.55885]
[1778757898587,32.66,79401.678,60.5,-0.508,0.00015,32.55867]
[1778757899620,32.67,79401.678,60.5,-0.508,0.00015,32.55867]
[1778757901727,32.67,79401.678,60.5,-0.508,0.00015,32.55868]
[1778757907097,32.68,79401.726,60.5,-0.50799,0.00015,32.55872]
[1778757911288,32.68,79401.8,60.5,-0.50797,0.00015,32.55877]
[1778757911698,32.68,79401.8,60.5,-0.50797,0.00015,32.55877]
[1778757911818,32.68,79401.8,60.5,-0.50797,0.00015,32.55877]
[1778757911859,32.68,79401.8,60.5,-0.50797,0.00015,32.55877]
[1778757912146,32.68,79401.8,60.5,-0.50797,0.00015,32.55877]
[1778757912386,32.69,79401.806,60.5,-0.50797,0.00015,32.55878]
[1778757912691,32.69,79401.806,60.5,-0.50797,0.00015,32.55878]
[1778757912876,32.69,79401.806,60.5,-0.50797,0.00015,32.55878]
[1778757913131,32.69,79401.806,60.5,-0.50797,0.00015,32.55878]
[1778757913144,32.69,79401.806,60.5,-0.50797,0.00015,32.55878]
[1778757913206,32.69,79401.806,60.5,-0.50797,0.00015,32.55878]
[1778757913393,32.69,79401.806,60.5,-0.50797,0.00015,32.55878]
[1778757914162,32.69,79401.806,60.5,-0.50797,0.00015,32.55878]
[1778757914185,32.69,79377.834,60.5,-0.51155,0.00015,32.5418]
[1778757914318,32.69,79377.834,60.5,-0.51155,0.00015,32.5418]
[1778757915697,32.69,79377.834,60.5,-0.51155,0.00015,32.5418]
[1778757915732,32.69,79377.834,60.5,-0.51155,0.00015,32.5418]
[1778757915936,32.69,79377.834,60.5,-0.51155,0.00015,32.5418]
[1778757917167,32.69,79366.926,60.5,-0.51318,0.00015,32.5332]
[1778757919256,32.69,79362.628,60.5,-0.51382,0.00015,32.52967]
[1778757919300,32.69,79362.628,60.5,-0.51382,0.00015,32.52967]
[1778757920244,32.69,79362.628,60.5,-0.51382,0.00015,32.52968]
[1778757922141,32.69,79362.628,60.5,-0.51382,0.00015,32.52968]
[1778757922571,32.69,79360.336,60.5,-0.51416,0.00015,32.52776]
[1778757922788,32.69,79360.336,60.5,-0.51416,0.00015,32.52776]
[1778757923938,32.7,79360.336,60.5,-0.51416,0.00015,32.52776]
[1778757924334,32.7,79360.336,60.5,-0.51416,0.00015,32.52776]
[1778757924377,32.7,79360.336,60.5,-0.51416,0.00015,32.52776]
[1778757925391,32.7,79360.336,60.5,-0.51416,0.00015,32.52777]
[1778757927202,32.7,79376.812,60.5,-0.5117,0.00015,32.54103]
[1778757929654,32.7,79376.392,60.5,-0.51176,0.00015,32.54071]
[1778757929888,32.7,79376.392,60.5,-0.51176,0.00015,32.54071]
[1778757930178,32.7,79376.392,60.5,-0.51176,0.00015,32.54071]
[1778757930336,32.7,79376.748,60.5,-0.51171,0.00015,32.54099]
[1778757934906,32.7,79382.252,60.5,-0.51088,0.00015,32.54221]
[1778757939325,32.7,79388.518,60.5,-0.50995,0.00015,32.54678]
[1778757944360,32.7,79389.218,60.5,-0.50984,0.00015,32.54728]
[1778757945853,32.7,79389.218,60.5,-0.50984,0.00015,32.54728]
[1778757949433,32.7,79389.274,60.5,-0.50983,0.00015,32.54732]
[1778757952958,32.7,79389.252,60.5,-0.50984,0.00015,32.5473]
[1778757953452,32.7,79389.252,60.5,-0.50984,0.00015,32.5473]
[1778757953496,32.7,79389.252,60.5,-0.50984,0.00015,32.5473]
[1778757953630,32.7,79389.252,60.5,-0.50984,0.00015,32.5473]
[1778757954043,32.7,79389.252,60.5,-0.50984,0.00015,32.5473]
[1778757955603,32.7,79388.922,60.5,-0.50989,0.00015,32.54707]
[1778757956117,32.7,79388.922,60.5,-0.50989,0.00015,32.54707]
[1778757957137,32.7,79388.922,60.5,-0.50989,0.00015,32.54707]
[1778757957232,32.7,79376.344,60.5,-0.51176,0.00015,32.53775]
[1778757959508,32.7,79376.344,60.5,-0.51176,0.00015,32.53775]
[1778757961073,32.71,79376.344,60.5,-0.51176,0.00015,32.53775]
[1778757961825,32.71,79376.344,60.5,-0.51176,0.00015,32.53775]
[1778757961860,32.71,79376.344,60.5,-0.51176,0.00015,32.53775]
[1778757962027,32.71,79376.344,60.5,-0.51176,0.00015,32.53775]
[1778757962302,32.71,79376.344,60.5,-0.51176,0.00015,32.53775]
[1778757962392,32.71,79376.344,60.5,-0.51176,0.00015,32.53775]
[1778757962819,32.71,79376.344,60.5,-0.51176,0.00015,32.53775]
[1778757963514,32.71,79376.344,60.5,-0.51176,0.00015,32.53775]
[1778757968689,32.71,79373.388,60.5,-0.5122,0.00015,32.53546]
[1778757971818,32.71,79373.216,60.5,-0.51223,0.00015,32.53533]
[1778757977596,32.71,79373.044,60.5,-0.51225,0.00015,32.53519]
[1778757981702,32.71,79373.108,60.5,-0.51225,0.00015,32.53524]
[1778757987666,32.71,79373.142,60.5,-0.51224,0.00015,32.53527]
[1778757992701,32.71,79372.994,60.5,-0.51227,0.00015,32.53222]
[1778757993904,32.71,79372.994,60.5,-0.51227,0.00015,32.53222]
[1778757999750,32.71,79375.186,60.5,-0.51194,0.00015,32.53393]
[1778758003109,32.71,79376.872,60.5,-0.51169,0.00015,32.53523]
[1778758006799,32.71,79384.39,60.5,-0.51056,0.00015,32.54087]
[1778758007379,32.71,79384.39,60.5,-0.51056,0.00015,32.54087]
[1778758008981,32.71,79384.39,60.5,-0.51056,0.00015,32.54087]
[1778758008996,32.71,79384.39,60.5,-0.51056,0.00015,32.54087]
[1778758009001,32.71,79384.39,60.5,-0.51056,0.00015,32.54087]
[1778758009149,32.71,79384.39,60.5,-0.51056,0.00015,32.54087]
[1778758009392,32.71,79384.39,60.5,-0.51056,0.00015,32.54087]
[1778758010003,32.71,79384.39,60.5,-0.51056,0.00015,32.54087]
[1778758010178,32.71,79384.39,60.5,-0.51056,0.00015,32.54087]
[1778758012180,32.71,79384.138,60.5,-0.5106,0.00015,32.54069]
[1778758012207,32.71,79384.138,60.5,-0.5106,0.00015,32.54069]
[1778758012842,32.71,79372.788,60.5,-0.51229,0.00015,32.53206]
[1778758015863,32.71,79366.496,60.5,-0.51323,0.00015,32.52703]
[1778758020898,32.72,79364.148,60.5,-0.51358,0.00015,32.52512]
[1778758021981,32.72,79364.148,60.5,-0.51358,0.00015,32.52512]
[1778758022182,32.72,79364.148,60.5,-0.51358,0.00015,32.52512]
[1778758022337,32.72,79364.148,60.5,-0.51358,0.00015,32.52512]
[1778758022453,32.72,79364.148,60.5,-0.51358,0.00015,32.52512]
[1778758022610,32.72,79364.148,60.5,-0.51358,0.00015,32.52512]
[1778758024188,32.72,79364.148,60.5,-0.51358,0.00015,32.52512]
[1778758024931,32.72,79357.012,60.5,-0.51465,0.00015,32.51912]
[1778758026953,32.72,79357.012,60.5,-0.51465,0.00015,32.51912]
[1778758027952,32.72,79350.386,60.5,-0.51564,0.00015,32.51334]
[1778758032987,32.72,79355.024,60.5,-0.51494,0.00015,32.5174]
[1778758038319,32.72,79355.034,60.5,-0.51494,0.00015,32.51741]
[1778758044064,32.72,79355.918,60.5,-0.51481,0.00015,32.51818]
[1778758049099,32.72,79357.474,60.5,-0.51458,0.00015,32.51951]
[1778758051281,32.72,79358.346,60.5,-0.51445,0.00015,32.52026]
[1778758057155,32.71,79363.58,60.5,-0.51367,0.00015,32.52171]
[1778758062149,32.71,79365.562,60.5,-0.51337,0.00015,32.52334]
[1778758067225,32.71,79363.2,60.5,-0.51373,0.00015,32.52139]
[1778758072262,32.71,79363.634,60.5,-0.51366,0.00015,32.52175]
[1778758073253,32.71,79363.634,60.5,-0.51366,0.00015,32.52175]
[1778758073277,32.71,79363.634,60.5,-0.51366,0.00015,32.52175]
[1778758077376,32.71,79360.58,60.5,-0.51412,0.00015,32.5192]
[1778758078705,32.71,79360.58,60.5,-0.51412,0.00015,32.5192]
[1778758079026,32.71,79360.58,60.5,-0.51412,0.00015,32.5192]
[1778758079397,32.71,79360.58,60.5,-0.51412,0.00015,32.5192]
[1778758080548,32.71,79360.58,60.5,-0.51412,0.00015,32.5192]
[1778758083339,32.71,79367.286,60.5,-0.51312,0.00015,32.52473]
[1778758083559,32.71,79367.286,60.5,-0.51312,0.00015,32.52473]
[1778758089371,32.71,79370.474,60.5,-0.51264,0.00015,32.52729]
[1778758094376,32.7,79369.57,60.5,-0.51278,0.00015,32.52656]
[1778758100382,32.7,79369.574,60.5,-0.51278,0.00015,32.52656]
[1778758101073,32.7,79369.574,60.5,-0.51278,0.00015,32.52656]
[1778758107379,32.7,79364.514,60.5,-0.51354,0.00015,32.52245]
[1778758112544,32.7,79363.982,60.5,-0.51362,0.00015,32.51907]
[1778758121403,32.7,79363.898,60.5,-0.51364,0.00015,32.519]
[1778758125436,32.7,79364.092,60.5,-0.51361,0.00015,32.51916]
[1778758125507,32.7,79364.092,60.5,-0.51361,0.00015,32.51916]
[1778758125536,32.7,79364.092,60.5,-0.51361,0.00015,32.51916]
[1778758125635,32.7,79364.092,60.5,-0.51361,0.00015,32.51916]
[1778758131415,32.7,79361.012,60.5,-0.51406,0.00015,32.51661]
[1778758134952,32.71,79360.222,60.5,-0.51418,0.00015,32.51595]
[1778758135106,32.71,79360.222,60.5,-0.51418,0.00015,32.51595]
[1778758135208,32.71,79360.222,60.5,-0.51418,0.00015,32.51595]
[1778758135503,32.71,79360.222,60.5,-0.51418,0.00015,32.51595]
[1778758135566,32.71,79360.222,60.5,-0.51418,0.00015,32.51595]
[1778758135851,32.71,79359.328,60.5,-0.51431,0.00015,32.5152]
[1778758135907,32.71,79359.328,60.5,-0.51431,0.00015,32.5152]
[1778758135934,32.71,79359.328,60.5,-0.51431,0.00015,32.5152]
[1778758136156,32.71,79359.328,60.5,-0.51431,0.00015,32.5152]
[1778758136253,32.71,79359.328,60.5,-0.51431,0.00015,32.5152]
[1778758136299,32.71,79359.328,60.5,-0.51431,0.00015,32.5152]
[1778758136449,32.71,79359.328,60.5,-0.51431,0.00015,32.5152]
[1778758136423,32.73,79358.438,60.5,-0.51443,0.00015,32.51449]
[1778758136606,32.73,79358.438,60.5,-0.51443,0.00015,32.51449]
[1778758137126,32.73,79358.438,60.5,-0.51443,0.00015,32.51449]
[1778758137424,32.73,79301.738,60.5,-0.5229,0.00015,32.45896]
[1778758137752,32.73,79301.738,60.5,-0.5229,0.00015,32.45896]
[1778758138386,32.73,79301.738,60.5,-0.5229,0.00015,32.45896]
[1778758140422,32.73,79296.352,60.5,-0.5237,0.00015,32.45296]
[1778758140960,32.73,79296.352,60.5,-0.5237,0.00015,32.45296]
[1778758140990,32.73,79296.352,60.5,-0.5237,0.00015,32.45296]
[1778758141238,32.73,79296.352,60.5,-0.5237,0.00015,32.45296]
[1778758142157,32.73,79296.352,60.5,-0.52369,0.00015,32.45297]
[1778758142222,32.73,79296.352,60.5,-0.52369,0.00015,32.45297]
[1778758142445,32.74,79296.352,60.5,-0.52369,0.00015,32.45298]
[1778758143198,32.74,79296.352,60.5,-0.52369,0.00015,32.45298]
[1778758143547,32.74,79296.352,60.5,-0.52369,0.00015,32.45299]
[1778758145275,32.74,79296.352,60.5,-0.52369,0.00015,32.453]
[1778758145364,32.74,79296.352,60.5,-0.52369,0.00015,32.453]
[1778758145369,32.74,79296.352,60.5,-0.52369,0.00015,32.453]
[1778758145457,32.74,79296.352,60.5,-0.52368,0.00015,32.45301]
[1778758145635,32.74,79296.352,60.5,-0.52368,0.00015,32.45301]
[1778758147373,32.74,79296.352,60.5,-0.52368,0.00015,32.45302]
[1778758147434,32.75,79327.436,60.5,-0.51904,0.00015,32.48601]
[1778758147858,32.75,79327.436,60.5,-0.51904,0.00015,32.48601]
[1778758148588,32.75,79327.436,60.5,-0.51904,0.00015,32.48602]
[1778758148665,32.75,79327.436,60.5,-0.51904,0.00015,32.48602]
[1778758148895,32.75,79327.436,60.5,-0.51904,0.00015,32.48602]
[1778758149416,32.75,79327.436,60.5,-0.51904,0.00015,32.48602]
[1778758149436,32.75,79335.064,60.5,-0.5179,0.00015,32.49345]
[1778758151818,32.75,79346.878,60.5,-0.51613,0.00015,32.50442]
[1778758154511,32.75,79351.326,60.5,-0.51547,0.00015,32.50839]
[1778758159874,32.75,79349.88,60.5,-0.51568,0.00015,32.50712]
[1778758162417,32.75,79350.802,60.5,-0.51555,0.00015,32.50794]
[1778758167930,32.76,79349.314,60.5,-0.51576,0.00015,32.50663]
[1778758169560,32.76,79348.652,60.5,-0.51586,0.00015,32.50604]
[1778758169589,32.76,79348.652,60.5,-0.51586,0.00015,32.50604]
[1778758170757,32.76,79348.652,60.5,-0.51586,0.00015,32.50604]
[1778758170893,32.76,79348.652,60.5,-0.51586,0.00015,32.50604]
[1778758171958,32.76,79356.064,60.5,-0.51476,0.00015,32.50961]
[1778758175795,32.76,79360.122,60.5,-0.51415,0.00015,32.51306]
[1778758182028,32.77,79357.566,60.5,-0.51453,0.00015,32.51091]
[1778758187063,32.76,79357.016,60.5,-0.51461,0.00015,32.51044]
[1778758187854,32.76,79357.016,60.5,-0.51461,0.00015,32.51044]
[1778758193106,32.76,79358.31,60.5,-0.51442,0.00015,32.51154]
[1778758195091,32.76,79358.31,60.5,-0.51442,0.00015,32.51154]
[1778758197529,32.76,79357.288,60.5,-0.51457,0.00015,32.51067]
[1778758197576,32.76,79357.288,60.5,-0.51457,0.00015,32.51067]
[1778758199151,32.76,79350.96,60.5,-0.51552,0.00015,32.50517]
[1778758201165,32.76,79339.384,60.5,-0.51724,0.00015,32.49465]
[1778758201874,32.76,79339.384,60.5,-0.51724,0.00015,32.49465]
[1778758202463,32.76,79339.384,60.5,-0.51724,0.00015,32.49465]
[1778758211083,32.77,79340.358,60.5,-0.5171,0.00015,32.49556]
[1778758213421,32.77,79340.33,60.5,-0.5171,0.00015,32.49554]
[1778758219291,32.77,79340.276,60.5,-0.51711,0.00015,32.49549]
[1778758219520,32.77,79340.276,60.5,-0.51711,0.00015,32.49549]
[1778758220650,32.77,79340.276,60.5,-0.51711,0.00015,32.49549]
[1778758221088,32.77,79340.276,60.5,-0.51711,0.00015,32.49549]
[1778758221818,32.77,79340.276,60.5,-0.51711,0.00015,32.49549]
[1778758223319,32.77,79333.66,60.5,-0.51809,0.00015,32.48923]
[1778758225645,32.77,79331.136,60.5,-0.51847,0.00015,32.4868]
[1778758225656,32.77,79331.136,60.5,-0.51847,0.00015,32.4868]
[1778758231375,32.77,79331.748,60.5,-0.51838,0.00015,32.48446]
[1778758236413,32.77,79332.992,60.5,-0.51819,0.00015,32.48567]
[1778758239502,32.77,79332.584,60.5,-0.51825,0.00015,32.48528]
[1778758243718,32.78,79330.38,60.5,-0.51858,0.00015,32.48314]
[1778758244976,32.78,79330.38,60.5,-0.51858,0.00015,32.48315]
[1778758245426,32.78,79330.38,60.5,-0.51858,0.00015,32.48315]
[1778758250072,32.78,79328.696,60.5,-0.51883,0.00015,32.48151]
[1778758255543,32.78,79331.604,60.5,-0.51839,0.00015,32.48436]
[1778758261549,32.78,79330.356,60.5,-0.51857,0.00015,32.48315]
[1778758262680,32.78,79330.34,60.5,-0.51858,0.00015,32.48314]
[1778758265553,32.78,79337.312,60.5,-0.51753,0.00015,32.48983]
[1778758267242,32.78,79337.762,60.5,-0.51747,0.00015,32.49026]
[1778758269319,32.79,79337.56,60.5,-0.5175,0.00015,32.49007]
[1778758275563,32.79,79337.048,60.5,-0.51757,0.00015,32.48959]
[1778758278448,32.79,79337.048,60.5,-0.51757,0.00015,32.48959]
[1778758281728,32.79,79337.03,60.5,-0.51757,0.00015,32.48958]
[1778758283742,32.79,79339.264,60.5,-0.51724,0.00015,32.49168]
[1778758286167,32.79,79340.444,60.5,-0.51706,0.00015,32.49278]
[1778758292333,32.79,79335.996,60.5,-0.51773,0.00015,32.4886]
[1778758292364,32.79,79335.996,60.5,-0.51773,0.00015,32.4886]
[1778758293394,32.79,79335.996,60.5,-0.51773,0.00015,32.48567]
[1778758299585,32.79,79340.7,60.5,-0.51703,0.00015,32.49009]
[1778758303649,32.79,79340.96,60.5,-0.51699,0.00015,32.49033]
[1778758309447,32.79,79342.092,60.5,-0.51682,0.00015,32.49138]
[1778758312463,32.79,79341.986,60.5,-0.51683,0.00015,32.49128]
[1778758312480,32.79,79341.986,60.5,-0.51683,0.00015,32.49128]
[1778758318031,32.79,79340.376,60.5,-0.51707,0.00015,32.48979]
[1778758320371,32.79,79340.324,60.5,-0.51708,0.00015,32.48975]
[1778758325610,32.79,79336.13,60.5,-0.5177,0.00015,32.48581]
[1778758331616,32.8,79337.448,60.5,-0.51751,0.00015,32.48706]
[1778758335107,32.8,79329.402,60.5,-0.51871,0.00015,32.47933]
[1778758337121,32.8,79336.558,60.5,-0.51764,0.00015,32.48622]
[1778758342156,32.8,79336.25,60.5,-0.51768,0.00015,32.48593]
[1778758345566,32.8,79331.114,60.5,-0.51845,0.00015,32.48101]
[1778758345725,32.8,79331.094,60.5,-0.51845,0.00015,32.48099]
[1778758345732,32.8,79331.094,60.5,-0.51845,0.00015,32.48099]
[1778758348157,32.8,79331.076,60.5,-0.51845,0.00015,32.48097]
[1778758349205,32.8,79323.13,60.5,-0.51964,0.00015,32.47312]
[1778758350392,32.8,79323.13,60.5,-0.51964,0.00015,32.47312]
[1778758350405,32.8,79323.13,60.5,-0.51964,0.00015,32.47312]
[1778758352799,32.8,79317.24,60.5,-0.52052,0.00015,32.46417]
[1778758352816,32.8,79317.24,60.5,-0.52052,0.00015,32.46417]
[1778758354690,32.8,79314.068,60.5,-0.52099,0.00015,32.46087]
[1778758354691,32.8,79314.068,60.5,-0.52099,0.00015,32.46087]
[1778758355362,32.8,79314.068,60.5,-0.52099,0.00015,32.46087]
[1778758355520,32.8,79314.068,60.5,-0.52099,0.00015,32.46087]
[1778758356147,32.8,79314.068,60.5,-0.52099,0.00015,32.46087]
[1778758356826,32.81,79314.068,60.5,-0.52099,0.00015,32.46088]
[1778758357042,32.81,79314.068,60.5,-0.52099,0.00015,32.46088]
[1778758358241,32.81,79314.068,60.5,-0.52098,0.00015,32.46089]
[1778758359275,32.81,79294.126,60.5,-0.52395,0.00015,32.4391]
[1778758360826,32.81,79294.126,60.5,-0.52395,0.00015,32.43911]
[1778758362350,32.81,79294.126,60.5,-0.52395,0.00015,32.43912]
[1778758364314,32.82,79287.408,60.5,-0.52495,0.00015,32.43138]
[1778758365041,32.82,79287.408,60.5,-0.52495,0.00015,32.43138]
[1778758370356,32.82,79285.178,60.5,-0.52527,0.00015,32.4288]
[1778758371012,32.82,79285.178,60.5,-0.52527,0.00015,32.4288]
[1778758373317,32.82,79283.93,60.5,-0.52546,0.00015,32.42734]
[1778758377364,32.83,79278.898,60.5,-0.5262,0.00015,32.42136]
[1778758378397,32.83,79278.898,60.5,-0.5262,0.00015,32.42136]
[1778758383447,32.84,79280.536,60.5,-0.52595,0.00015,32.42337]
[1778758386332,32.84,79279.92,60.5,-0.52604,0.00015,32.42265]
[1778758391503,32.84,79276.536,60.5,-0.52653,0.00015,32.4186]
[1778758393452,32.85,79276.944,60.5,-0.52647,0.00015,32.41911]
[1778758393537,32.85,79276.944,60.5,-0.52647,0.00015,32.41911]
[1778758395681,32.85,79289.066,60.5,-0.52466,0.00015,32.43351]
[1778758398577,32.85,79295.908,60.5,-0.52364,0.00015,32.44136]
[1778758398770,32.85,79295.908,60.5,-0.52364,0.00015,32.44136]
[1778758399184,32.85,79295.908,60.5,-0.52364,0.00015,32.44136]
[1778758400098,32.85,79295.908,60.5,-0.52364,0.00015,32.44136]
[1778758405626,32.86,79294.578,60.5,-0.52383,0.00015,32.4399]
[1778758409965,32.87,79295.906,60.5,-0.52362,0.00015,32.44142]
[1778758411497,32.87,79295.906,60.5,-0.52362,0.00015,32.44144]
[1778758414661,32.87,79296.648,60.5,-0.52351,0.00015,32.43935]
[1778758418546,32.88,79297.886,60.5,-0.52332,0.00015,32.44076]
[1778758419552,32.88,79297.886,60.5,-0.52332,0.00015,32.44077]
[1778758420037,32.88,79297.886,60.5,-0.52332,0.00015,32.44078]
[1778758421707,32.88,79312.572,60.5,-0.52113,0.00015,32.45671]
[1778758422433,32.88,79312.572,60.5,-0.52113,0.00015,32.45671]
[1778758425400,32.89,79313.296,60.5,-0.52102,0.00015,32.45749]
[1778758426393,32.89,79313.296,60.5,-0.52102,0.00015,32.4575]
[1778758427960,32.89,79314.19,60.5,-0.52088,0.00015,32.45845]
[1778758429714,32.89,79305.462,60.5,-0.52218,0.00015,32.44918]
[1778758429969,32.89,79305.462,60.5,-0.52218,0.00015,32.44918]
[1778758430920,32.89,79305.462,60.5,-0.52218,0.00015,32.44919]
[1778758432950,32.9,79305.536,60.5,-0.52216,0.00015,32.44928]
[1778758439724,32.9,79300.83,60.5,-0.52285,0.00015,32.44417]
[1778758444900,32.91,79300.62,60.5,-0.52288,0.00015,32.44397]
[1778758449936,32.92,79301.63,60.5,-0.52272,0.00015,32.44511]
[1778758455740,32.92,79302.62,60.5,-0.52257,0.00015,32.44622]
[1778758461013,32.93,79302.564,60.5,-0.52257,0.00015,32.44619]
[1778758465041,32.93,79295.53,60.5,-0.52361,0.00015,32.43841]
[1778758468621,32.93,79295.258,60.5,-0.52365,0.00015,32.43811]
[1778758474104,32.94,79292.878,60.5,-0.524,0.00015,32.43253]
[1778758477287,32.94,79293.798,60.5,-0.52386,0.00015,32.43358]
[1778758478539,32.94,79293.798,60.5,-0.52386,0.00015,32.43359]
[1778758480016,32.95,79293.756,60.5,-0.52386,0.00015,32.43355]
[1778758480181,32.95,79293.756,60.5,-0.52386,0.00015,32.43355]
[1778758485519,32.95,79288.646,60.5,-0.52462,0.00015,32.42771]
[1778758486617,32.95,79288.646,60.5,-0.52462,0.00015,32.42771]
[1778758486664,32.95,79288.646,60.5,-0.52462,0.00015,32.42771]
[1778758489209,32.95,79277.546,60.5,-0.52626,0.00015,32.41461]
[1778758494244,32.95,79274.662,60.5,-0.52669,0.00015,32.41113]
[1778758497019,32.95,79273.748,60.5,-0.52683,0.00015,32.41002]
[1778758497979,32.95,79273.748,60.5,-0.52683,0.00015,32.41002]
[1778758497988,32.95,79273.748,60.5,-0.52683,0.00015,32.41002]
[1778758497989,32.95,79273.748,60.5,-0.52683,0.00015,32.41002]
[1778758501296,32.95,79280.83,60.5,-0.52577,0.00015,32.41856]
[1778758502910,32.95,79283.358,60.5,-0.5254,0.00015,32.42156]
[1778758506639,32.95,79285.798,60.5,-0.52504,0.00015,32.42442]
[1778758506928,32.95,79285.798,60.5,-0.52504,0.00015,32.42442]
[1778758507062,32.95,79285.798,60.5,-0.52504,0.00015,32.42442]
[1778758507317,32.95,79285.798,60.5,-0.52504,0.00015,32.42442]
[1778758507598,32.95,79285.798,60.5,-0.52504,0.00015,32.42442]
[1778758508807,32.95,79285.798,60.5,-0.52503,0.00015,32.42443]
[1778758508815,32.95,79300.008,60.5,-0.52292,0.00015,32.44058]
[1778758508904,32.95,79300.008,60.5,-0.52292,0.00015,32.44058]
[1778758511633,32.95,79300.008,60.5,-0.52292,0.00015,32.44059]
[1778758515083,32.96,79299.68,60.5,-0.52297,0.00015,32.44025]
[1778758515502,32.96,79299.68,60.5,-0.52297,0.00015,32.44025]
[1778758518199,32.96,79294.254,60.5,-0.52377,0.00015,32.4342]
[1778758518875,32.96,79294.254,60.5,-0.52377,0.00015,32.43421]
[1778758519248,32.96,79294.254,60.5,-0.52377,0.00015,32.43421]
[1778758520620,32.96,79294.254,60.5,-0.52377,0.00015,32.43421]
[1778758522234,32.97,79291.104,60.5,-0.52423,0.00015,32.43065]
[1778758523316,32.97,79291.104,60.5,-0.52423,0.00015,32.43066]
[1778758528485,32.97,79295.118,60.5,-0.52363,0.00015,32.43525]
[1778758533849,32.98,79295.144,60.5,-0.52362,0.00015,32.43236]
[1778758536322,32.98,79295.14,60.5,-0.52362,0.00015,32.43237]
[1778758536341,32.98,79295.14,60.5,-0.52362,0.00015,32.43237]
[1778758539562,32.98,79287.828,60.5,-0.5247,0.00015,32.42404]
[1778758543590,32.98,79281.618,60.5,-0.52562,0.00015,32.41677]
[1778758548864,32.99,79277.912,60.5,-0.52617,0.00015,32.41236]
[1778758554667,32.99,79274.93,60.5,-0.52661,0.00015,32.40878]
[1778758556138,32.99,79273.686,60.5,-0.52679,0.00015,32.40727]
[1778758560711,32.99,79267.576,60.5,-0.52769,0.00015,32.39976]
[1778758565748,33.0,79267.662,60.5,-0.52767,0.00015,32.39988]
[1778758566739,33.0,79267.662,60.5,-0.52767,0.00015,32.39988]
[1778758567457,33.0,79267.662,60.5,-0.52767,0.00015,32.39989]
[1778758571469,33.0,79269.314,60.5,-0.52743,0.00015,32.40194]
[1778758571509,33.0,79269.314,60.5,-0.52743,0.00015,32.40194]
[1778758571568,33.0,79269.314,60.5,-0.52743,0.00015,32.40194]
[1778758571811,33.0,79269.314,60.5,-0.52743,0.00015,32.40194]
[1778758572491,33.0,79269.314,60.5,-0.52743,0.00015,32.40194]
[1778758572503,33.0,79269.314,60.5,-0.52743,0.00015,32.40194]
[1778758572928,33.0,79269.314,60.5,-0.52743,0.00015,32.40194]
[1778758574819,33.0,79260.06,60.5,-0.5288,0.00015,32.39029]
[1778758577015,33.0,79254.848,60.5,-0.52957,0.00015,32.38356]
[1778758577932,33.0,79254.848,60.5,-0.52957,0.00015,32.38357]
[1778758580040,33.0,79256.128,60.5,-0.52938,0.00015,32.38524]
[1778758580863,33.0,79256.128,60.5,-0.52938,0.00015,32.38524]
[1778758581769,33.0,79256.128,60.5,-0.52938,0.00015,32.38524]
[1778758582877,33.0,79262.51,60.5,-0.52843,0.00015,32.39343]
[1778758586909,33.0,79272.126,60.5,-0.52701,0.00015,32.40542]
[1778758587357,33.0,79272.126,60.5,-0.52701,0.00015,32.40542]
[1778758588068,33.0,79272.126,60.5,-0.52701,0.00015,32.40542]
[1778758588147,33.0,79272.126,60.5,-0.52701,0.00015,32.40542]
[1778758588192,33.0,79272.126,60.5,-0.52701,0.00015,32.40542]
[1778758588221,33.0,79272.126,60.5,-0.52701,0.00015,32.40542]
[1778758588274,33.0,79272.126,60.5,-0.52701,0.00015,32.40542]
[1778758589103,33.0,79272.126,60.5,-0.52701,0.00015,32.40542]
[1778758590913,33.0,79284.808,60.5,-0.52513,0.00015,32.42061]
[1778758591227,33.0,79284.808,60.5,-0.52513,0.00015,32.42061]
[1778758591298,33.0,79284.808,60.5,-0.52513,0.00015,32.42061]
[1778758592915,33.0,79293.072,60.5,-0.52391,0.00015,32.42719]
[1778758597920,33.01,79294.112,60.5,-0.52375,0.00015,32.4284]
[1778758598997,33.01,79294.112,60.5,-0.52375,0.00015,32.4284]
[1778758602818,33.01,79293.046,60.5,-0.5239,0.00015,32.42722]
[1778758603927,33.01,79300.036,60.5,-0.52286,0.00015,32.43503]
[1778758607104,33.01,79301.19,60.5,-0.52269,0.00015,32.43631]
[1778758613199,33.02,79304.964,60.5,-0.52212,0.00015,32.44044]
[1778758615108,33.02,79311.772,60.5,-0.52111,0.00015,32.44769]
[1778758617095,33.02,79313.74,60.5,-0.52082,0.00015,32.44975]
[1778758622157,33.03,79316.426,60.5,-0.52041,0.00015,32.45256]
[1778758624364,33.03,79316.374,60.5,-0.52042,0.00015,32.45251]
[1778758624366,33.03,79316.374,60.5,-0.52042,0.00015,32.45251]
[1778758625452,33.03,79316.374,60.5,-0.52042,0.00015,32.45252]
[1778758627357,33.04,79316.374,60.5,-0.52042,0.00015,32.45253]
[1778758629055,33.04,79318.386,60.5,-0.52012,0.00015,32.45459]
[1778758629952,33.04,79318.386,60.5,-0.52012,0.00015,32.45459]
[1778758632227,33.04,79331.7,60.5,-0.51814,0.00015,32.46775]
[1778758636550,33.04,79335.414,60.5,-0.51759,0.00015,32.47128]
[1778758637445,33.04,79335.414,60.5,-0.51759,0.00015,32.47128]
[1778758637671,33.04,79335.414,60.5,-0.51759,0.00015,32.47128]
[1778758638249,33.04,79335.414,60.5,-0.51759,0.00015,32.47128]
[1778758638269,33.04,79335.414,60.5,-0.51759,0.00015,32.47128]
[1778758641290,33.04,79342.356,60.5,-0.51656,0.00015,32.47771]
[1778758646816,33.04,79345.464,60.5,-0.51611,0.00015,32.48051]
[1778758646928,33.04,79345.464,60.5,-0.51611,0.00015,32.48051]
[1778758649587,33.04,79345.316,60.5,-0.51613,0.00015,32.48038]
[1778758649685,33.04,79345.316,60.5,-0.51613,0.00015,32.48038]
[1778758653976,33.04,79343.86,60.5,-0.51635,0.00015,32.47612]
[1778758655169,33.04,79341.144,60.5,-0.51675,0.00015,32.47365]
[1778758660428,33.04,79345.452,60.5,-0.51611,0.00015,32.47755]
[1778758665462,33.03,79344.806,60.5,-0.51621,0.00015,32.47697]
[1778758668098,33.03,79344.09,60.5,-0.51632,0.00015,32.47632]
[1778758668519,33.03,79344.09,60.5,-0.51632,0.00015,32.47632]
[1778758668631,33.03,79344.09,60.5,-0.51632,0.00015,32.47632]
[1778758669557,33.03,79344.09,60.5,-0.51632,0.00015,32.47632]
[1778758670014,33.03,79344.09,60.5,-0.51632,0.00015,32.47632]
[1778758671504,33.03,79336.758,60.5,-0.5174,0.00015,32.46958]
[1778758677000,33.03,79336.45,60.5,-0.51745,0.00015,32.46929]
[1778758679092,33.03,79336.432,60.5,-0.51745,0.00015,32.46927]
[1778758682474,33.03,79337.046,60.5,-0.51736,0.00015,32.46985]
[1778758686841,33.03,79338.782,60.5,-0.5171,0.00015,32.47146]
[1778758692651,33.03,79339.33,60.5,-0.51702,0.00015,32.47197]
[1778758697686,33.03,79339.654,60.5,-0.51698,0.00015,32.47226]
[1778758702722,33.03,79339.934,60.5,-0.51693,0.00015,32.47252]
[1778758708041,33.03,79341.978,60.5,-0.51663,0.00015,32.47439]
[1778758709037,33.03,79341.978,60.5,-0.51663,0.00015,32.47439]
[1778758713761,33.03,79341.29,60.5,-0.51674,0.00015,32.47082]
[1778758715631,33.03,79340.992,60.5,-0.51678,0.00015,32.47055]
[1778758715861,33.03,79340.992,60.5,-0.51678,0.00015,32.47055]
[1778758717428,33.03,79343.684,60.5,-0.51638,0.00015,32.473]
[1778758717494,33.03,79343.684,60.5,-0.51638,0.00015,32.473]
[1778758718400,33.03,79343.684,60.5,-0.51638,0.00015,32.473]
[1778758718570,33.03,79343.684,60.5,-0.51638,0.00015,32.473]
[1778758719841,33.03,79354.766,60.5,-0.51474,0.00015,32.48275]
[1778758724877,33.02,79358.56,60.5,-0.51418,0.00015,32.48596]
[1778758725501,33.02,79358.56,60.5,-0.51418,0.00015,32.48596]
[1778758730919,33.03,79360.978,60.5,-0.51382,0.00015,32.48797]
[1778758735954,33.03,79360.684,60.5,-0.51387,0.00015,32.48773]
[1778758736396,33.03,79360.684,60.5,-0.51387,0.00015,32.48773]
[1778758740598,33.03,79366.364,60.5,-0.51302,0.00015,32.49237]
[1778758741892,33.03,79366.364,60.5,-0.51302,0.00015,32.49238]
[1778758741985,33.03,79366.364,60.5,-0.51302,0.00015,32.49238]
[1778758742062,33.03,79366.364,60.5,-0.51302,0.00015,32.49238]
[1778758742142,33.03,79364.098,60.5,-0.51336,0.00015,32.49055]
[1778758743143,33.03,79364.098,60.5,-0.51336,0.00015,32.49054]
[1778758745027,33.03,79345.298,60.5,-0.51614,0.00015,32.47445]
[1778758747203,33.03,79344.93,60.5,-0.5162,0.00015,32.47412]
[1778758747250,33.03,79344.93,60.5,-0.5162,0.00015,32.47412]
[1778758748503,33.03,79344.93,60.5,-0.5162,0.00015,32.47412]
[1778758754090,33.03,79350.474,60.5,-0.51538,0.00015,32.47903]
[1778758758671,33.02,79353.392,60.5,-0.51495,0.00015,32.48156]
[1778758759565,33.02,79353.392,60.5,-0.51495,0.00015,32.48156]
[1778758759584,33.02,79353.392,60.5,-0.51495,0.00015,32.48156]
[1778758761102,33.02,79345.836,60.5,-0.51607,0.00015,32.47492]
[1778758766107,33.02,79344.276,60.5,-0.5163,0.00015,32.47351]
[1778758770108,33.02,79346.386,60.5,-0.51599,0.00015,32.47541]
[1778758775116,33.02,79348.336,60.5,-0.5157,0.00015,32.4742]
[1778758782019,33.02,79349.778,60.5,-0.51549,0.00015,32.47546]
[1778758787129,33.02,79351.096,60.5,-0.5153,0.00015,32.47661]
[1778758792356,33.01,79351.996,60.5,-0.51517,0.00015,32.47739]
[1778758795433,33.01,79353.92,60.5,-0.51488,0.00015,32.47905]
[1778758800036,33.01,79351.932,60.5,-0.51518,0.00015,32.47732]
[1778758805447,33.01,79353.222,60.5,-0.51499,0.00015,32.47843]
[1778758808457,33.01,79353.304,60.5,-0.51498,0.00015,32.4785]
[1778758812682,33.01,79357.786,60.5,-0.51432,0.00015,32.48232]
[1778758818538,33.0,79357.4,60.5,-0.51438,0.00015,32.48198]
[1778758823574,33.0,79354.594,60.5,-0.5148,0.00015,32.47959]
[1778758828609,33.0,79352.962,60.5,-0.51504,0.00015,32.47818]
[1778758829720,33.0,79352.962,60.5,-0.51504,0.00015,32.47818]
[1778758835176,33.0,79350.344,60.5,-0.51543,0.00015,32.47295]
[1778758840693,32.99,79349.546,60.5,-0.51555,0.00015,32.47225]
[1778758845728,32.99,79349.772,60.5,-0.51552,0.00015,32.47244]
[1778758846741,32.99,79349.772,60.5,-0.51552,0.00015,32.47244]
[1778758847450,32.99,79349.772,60.5,-0.51552,0.00015,32.47244]
[1778758847556,32.99,79349.772,60.5,-0.51552,0.00015,32.47244]
[1778758847631,32.99,79349.772,60.5,-0.51552,0.00015,32.47244]
[1778758848240,32.99,79349.772,60.5,-0.51552,0.00015,32.47244]
[1778758848393,32.99,79349.772,60.5,-0.51552,0.00015,32.47244]
[1778758850764,32.99,79357.46,60.5,-0.51438,0.00015,32.47907]
[1778758853784,32.99,79350.512,60.5,-0.51541,0.00015,32.47309]
[1778758854696,32.99,79350.512,60.5,-0.51541,0.00015,32.47309]
[1778758854726,32.99,79350.512,60.5,-0.51541,0.00015,32.47309]
[1778758854748,32.99,79350.512,60.5,-0.51541,0.00015,32.47309]
[1778758854846,32.99,79350.512,60.5,-0.51541,0.00015,32.47309]
[1778758854896,32.99,79350.512,60.5,-0.51541,0.00015,32.47309]
[1778758855002,32.99,79350.512,60.5,-0.51541,0.00015,32.47309]
[1778758860835,33.0,79344.81,60.5,-0.51625,0.00015,32.46804]
[1778758861358,33.0,79344.81,60.5,-0.51625,0.00015,32.46804]
[1778758865276,33.0,79346.548,60.5,-0.51599,0.00015,32.46961]
[1778758865387,33.0,79346.548,60.5,-0.51599,0.00015,32.46961]
[1778758865533,33.0,79346.548,60.5,-0.51599,0.00015,32.46961]
[1778758866529,33.0,79346.548,60.5,-0.51599,0.00015,32.46962]
[1778758868891,33.0,79336.652,60.5,-0.51746,0.00015,32.46055]
[1778758872571,33.0,79334.492,60.5,-0.51778,0.00015,32.45852]
[1778758872675,33.0,79334.492,60.5,-0.51778,0.00015,32.45852]
[1778758877251,33.0,79333.946,60.5,-0.51786,0.00015,32.458]
[1778758877275,33.0,79333.946,60.5,-0.51786,0.00015,32.458]
[1778758877954,33.0,79333.946,60.5,-0.51786,0.00015,32.458]
[1778758878251,33.0,79333.946,60.5,-0.51786,0.00015,32.458]
[1778758881192,33.0,79332.182,60.5,-0.51812,0.00015,32.45631]
[1778758881222,33.0,79330.052,60.5,-0.51844,0.00015,32.45426]
[1778758881549,33.0,79330.052,60.5,-0.51844,0.00015,32.45426]
[1778758887095,33.0,79328.922,60.5,-0.5186,0.00015,32.45317]
[1778758893234,33.0,79323.312,60.5,-0.51944,0.00015,32.44469]
[1778758898239,33.0,79322.994,60.5,-0.51949,0.00015,32.44437]
[1778758904136,32.99,79322.952,60.5,-0.5195,0.00015,32.44431]
[1778758909795,32.99,79321.952,60.5,-0.51965,0.00015,32.44331]
[1778758915213,32.99,79317.506,60.5,-0.52031,0.00015,32.43878]
[1778758920248,32.99,79316.696,60.5,-0.52043,0.00015,32.43794]
[1778758925267,32.98,79316.244,60.5,-0.5205,0.00015,32.43747]
[1778758929404,32.98,79316.198,60.5,-0.52051,0.00015,32.43741]
[1778758935277,32.98,79319.9,60.5,-0.51997,0.00015,32.44118]
[1778758940282,32.98,79319.928,60.5,-0.51996,0.00015,32.4412]
[1778758945287,32.98,79320.304,60.5,-0.51991,0.00015,32.44157]
[1778758950459,32.97,79321.068,60.5,-0.5198,0.00015,32.44234]
[1778758958300,32.97,79321.868,60.5,-0.51969,0.00015,32.44019]
[1778758963550,32.97,79323.792,60.5,-0.5194,0.00015,32.44211]
[1778758969592,32.97,79324.136,60.5,-0.51935,0.00015,32.44245]
[1778758974453,32.97,79324.58,60.5,-0.51929,0.00015,32.44288]
[1778758976835,32.97,79324.964,60.5,-0.51923,0.00015,32.44326]
[1778758979662,32.96,79314.502,60.5,-0.52079,0.00015,32.43263]
[1778758981676,32.96,79308.246,60.5,-0.52172,0.00015,32.42603]
[1778758985327,32.96,79301.366,60.5,-0.52274,0.00015,32.41856]
[1778758988199,32.95,79301.366,60.5,-0.52275,0.00015,32.41855]
[1778758989432,32.95,79301.366,60.5,-0.52275,0.00015,32.41854]
[1778758990114,32.95,79301.366,60.5,-0.52275,0.00015,32.41854]
[1778758990216,32.95,79301.366,60.5,-0.52275,0.00015,32.41853]
[1778758992230,32.95,79297.198,60.5,-0.52337,0.00015,32.41392]
[1778758993324,32.95,79297.198,60.5,-0.52337,0.00015,32.41392]
[1778758993334,32.95,79288.488,60.5,-0.52466,0.00015,32.40403]
[1778758994722,32.96,79288.488,60.5,-0.52466,0.00015,32.40404]
[1778758994768,32.96,79288.488,60.5,-0.52466,0.00015,32.40404]
[1778758994865,32.96,79288.488,60.5,-0.52466,0.00015,32.40404]
[1778758994890,32.96,79288.488,60.5,-0.52466,0.00015,32.40404]
[1778758994892,32.96,79288.488,60.5,-0.52466,0.00015,32.40404]
[1778758995164,32.96,79288.488,60.5,-0.52466,0.00015,32.40404]
[1778758995866,32.96,79288.488,60.5,-0.52466,0.00015,32.40405]
[1778758997791,32.96,79279.44,60.5,-0.52599,0.00015,32.39344]
[1778759001566,32.97,79281.134,60.5,-0.52574,0.00015,32.39549]
[1778759004320,32.97,79281.124,60.5,-0.52574,0.00015,32.39549]
[1778759004345,32.97,79273.448,60.5,-0.52687,0.00015,32.38624]
[1778759007473,32.97,79271.344,60.5,-0.52718,0.00015,32.38367]
[1778759013354,32.97,79271.33,60.5,-0.52719,0.00015,32.38073]
[1778759014611,32.97,79271.33,60.5,-0.52718,0.00015,32.38074]
[1778759015766,32.98,79271.33,60.5,-0.52718,0.00015,32.38074]
[1778759016924,32.98,79263.772,60.5,-0.5283,0.00015,32.37132]
[1778759019152,32.98,79261.334,60.5,-0.52866,0.00015,32.36823]
[1778759022383,32.98,79262.462,60.5,-0.52849,0.00015,32.36969]
[1778759025989,32.99,79255.626,60.5,-0.5295,0.00015,32.36093]
[1778759031024,32.99,79255.926,60.5,-0.52945,0.00015,32.36136]
[1778759031752,32.99,79255.926,60.5,-0.52945,0.00015,32.36136]
[1778759031803,32.99,79255.926,60.5,-0.52945,0.00015,32.36136]
[1778759031833,32.99,79255.926,60.5,-0.52945,0.00015,32.36136]
[1778759031941,32.99,79255.926,60.5,-0.52945,0.00015,32.36136]
[1778759032031,32.99,79255.926,60.5,-0.52945,0.00015,32.36136]
[1778759032788,32.99,79255.926,60.5,-0.52945,0.00015,32.36136]
[1778759033254,32.99,79255.926,60.5,-0.52945,0.00015,32.36136]
[1778759039080,33.0,79257.446,60.5,-0.52921,0.00015,32.36339]
[1778759040905,33.0,79257.746,60.5,-0.52917,0.00015,32.36378]
[1778759044041,33.0,79259.076,60.5,-0.52897,0.00015,32.36551]
[1778759044095,33.0,79259.076,60.5,-0.52897,0.00015,32.36551]
[1778759045120,33.0,79259.076,60.5,-0.52897,0.00015,32.36552]
[1778759046130,33.0,79265.402,60.5,-0.52803,0.00015,32.37356]
[1778759047724,33.0,79264.58,60.5,-0.52815,0.00015,32.37254]
[1778759051254,33.01,79263.722,60.5,-0.52827,0.00015,32.37147]
[1778759055678,33.01,79259.676,60.5,-0.52887,0.00015,32.36636]
[1778759061402,33.02,79260.42,60.5,-0.52875,0.00015,32.36735]
[1778759063887,33.02,79260.572,60.5,-0.52873,0.00015,32.36755]
[1778759064025,33.02,79260.572,60.5,-0.52873,0.00015,32.36755]
[1778759064258,33.02,79260.572,60.5,-0.52872,0.00015,32.36756]
[1778759068432,33.05,79261.202,60.5,-0.52859,0.00015,32.36859]
[1778759070431,33.05,79261.706,60.5,-0.52851,0.00015,32.36926]
[1778759072566,33.06,79261.94,60.5,-0.52848,0.00015,32.36664]
[1778759072596,33.06,79261.94,60.5,-0.52848,0.00015,32.36664]
[1778759074328,33.06,79268.886,60.5,-0.52744,0.00015,32.37537]
[1778759076285,33.06,79270.964,60.5,-0.52713,0.00015,32.37794]
[1778759076370,33.06,79270.964,60.5,-0.52713,0.00015,32.37794]
[1778759076410,33.06,79270.964,60.5,-0.52713,0.00015,32.37794]
[1778759076437,33.06,79270.964,60.5,-0.52713,0.00015,32.37794]
[1778759076467,33.07,79270.964,60.5,-0.52713,0.00015,32.37795]
[1778759076513,33.07,79270.964,60.5,-0.52713,0.00015,32.37795]
[1778759076597,33.07,79270.964,60.5,-0.52713,0.00015,32.37795]
[1778759077451,33.08,79270.964,60.5,-0.52711,0.00015,32.37807]
[1778759083424,33.2,79268.674,60.5,-0.5273,0.00015,32.37607]
[1778759085805,33.24,79268.498,60.5,-0.52728,0.00015,32.37611]
[1778759090616,33.32,79264.202,60.5,-0.52782,0.00015,32.37136]
[1778759093255,33.35,79264.67,60.5,-0.52771,0.00015,32.37215]
[1778759098439,33.43,79263.598,60.5,-0.52777,0.00015,32.37138]
[1778759098762,33.43,79263.598,60.5,-0.52777,0.00015,32.37138]
[1778759098891,33.43,79263.598,60.5,-0.52777,0.00015,32.37138]
[1778759100570,33.45,79259.986,60.5,-0.52827,0.00015,32.36705]
[1778759100756,33.45,79259.986,60.5,-0.52827,0.00015,32.36705]
[1778759106194,33.51,79256.336,60.5,-0.52872,0.00015,32.36291]
[1778759106275,33.51,79256.336,60.5,-0.52872,0.00015,32.36291]
[1778759106639,33.53,79256.336,60.5,-0.52871,0.00015,32.363]
[1778759106710,33.53,79256.336,60.5,-0.52871,0.00015,32.363]
[1778759111308,33.59,79254.032,60.5,-0.52897,0.00015,32.36053]
[1778759111334,33.59,79254.032,60.5,-0.52897,0.00015,32.36053]
[1778759116628,33.69,79248.822,60.5,-0.52959,0.00015,32.35467]
[1778759118775,33.7,79246.402,60.5,-0.52993,0.00015,32.35165]
[1778759118882,33.7,79246.402,60.5,-0.52993,0.00015,32.35165]
[1778759119324,33.7,79246.402,60.5,-0.52993,0.00015,32.35165]
[1778759119981,33.72,79246.402,60.5,-0.52991,0.00015,32.35175]
[1778759121464,33.72,79233.214,60.5,-0.53182,0.00015,32.33433]
[1778759121976,33.72,79233.214,60.5,-0.53182,0.00015,32.33433]
[1778759122051,33.72,79233.214,60.5,-0.53182,0.00015,32.33437]
[1778759123107,33.72,79233.214,60.5,-0.53182,0.00015,32.33437]
[1778759123148,33.73,79233.214,60.5,-0.53181,0.00015,32.33441]
[1778759123815,33.73,79233.214,60.5,-0.53181,0.00015,32.33441]
[1778759124125,33.73,79233.214,60.5,-0.53181,0.00015,32.33441]
[1778759124586,33.74,79233.214,60.5,-0.53179,0.00014,32.33455]
[1778759124988,33.74,79233.214,60.5,-0.53179,0.00014,32.33455]
[1778759125651,33.76,79233.214,60.5,-0.53176,0.00014,32.33471]
[1778759126470,33.78,79225.69,60.5,-0.53283,0.00014,32.32461]
[1778759126884,33.78,79225.69,60.5,-0.53283,0.00014,32.32461]
[1778759130153,33.81,79227.674,60.5,-0.53249,0.00014,32.32766]
[1778759131345,33.83,79227.674,60.5,-0.53247,0.00014,32.3278]
[1778759132604,33.83,79223.824,60.5,-0.53303,0.00014,32.31961]
[1778759132650,33.83,79223.824,60.5,-0.53303,0.00014,32.31961]
[1778759137755,33.86,79223.176,60.5,-0.53309,0.00014,32.31893]
[1778759143817,33.95,79221.6,60.5,-0.53318,0.00014,32.31765]
[1778759148663,34.0,79222.258,60.5,-0.53302,0.00014,32.31901]
[1778759150070,34.01,79222.258,60.5,-0.533,0.00014,32.31912]
[1778759151339,34.02,79222.258,60.5,-0.53299,0.00014,32.31922]
[1778759155241,34.07,79219.14,60.5,-0.53338,0.00014,32.31534]
[1778759157533,34.1,79216.382,60.5,-0.53372,0.00014,32.31184]
[1778759162952,34.16,79219.362,60.5,-0.53321,0.00014,32.31654]
[1778759165298,34.17,79219.04,60.5,-0.53325,0.00014,32.31618]
[1778759170904,34.23,79217.388,60.5,-0.53341,0.00014,32.31441]
[1778759171138,34.23,79217.388,60.5,-0.53341,0.00014,32.31441]
[1778759174034,34.23,79227.56,60.5,-0.53195,0.00014,32.32828]
[1778759177368,34.23,79226.976,60.5,-0.53203,0.00014,32.32751]
[1778759183527,34.24,79228.23,60.5,-0.53184,0.00014,32.32924]
[1778759188680,34.24,79228.872,60.5,-0.53175,0.00014,32.33014]
[1778759193168,34.25,79235.8,60.5,-0.53075,0.00014,32.33636]
[1778759198203,34.25,79237.484,60.5,-0.53051,0.00014,32.33857]
[1778759203238,34.25,79232.864,60.5,-0.53117,0.00014,32.33256]
[1778759205162,34.25,79232.808,60.5,-0.53117,0.00014,32.33249]
[1778759207232,34.25,79232.808,60.5,-0.53117,0.00014,32.3325]
[1778759208273,34.26,79220.658,60.5,-0.5329,0.00014,32.31622]
[1778759211294,34.26,79213.374,60.5,-0.53394,0.00014,32.30619]
[1778759216329,34.26,79211.844,60.5,-0.53415,0.00014,32.30409]
[1778759218711,34.27,79212.088,60.5,-0.53412,0.00014,32.30445]
[1778759224385,34.27,79207.83,60.5,-0.53471,0.00014,32.29851]
[1778759225662,34.27,79208.828,60.5,-0.53457,0.00014,32.29994]
[1778759231434,34.28,79211.296,60.5,-0.53421,0.00014,32.30347]
[1778759233082,34.28,79213.99,60.5,-0.53382,0.00014,32.30725]
[1778759237329,34.28,79213.642,60.5,-0.53387,0.00014,32.3068]
[1778759240044,34.29,79214.206,60.5,-0.53378,0.00014,32.3076]
[1778759244891,34.29,79213.6,60.5,-0.53387,0.00014,32.3068]
[1778759244911,34.29,79213.6,60.5,-0.53387,0.00014,32.3068]
[1778759245031,34.29,79213.6,60.5,-0.53387,0.00014,32.3068]
[1778759245392,34.29,79213.6,60.5,-0.53387,0.00014,32.3068]
[1778759247547,34.29,79219.856,60.5,-0.53297,0.00014,32.31546]
[1778759249561,34.29,79225.812,60.5,-0.53212,0.00014,32.32354]
[1778759251226,34.29,79225.598,60.5,-0.53215,0.00014,32.32326]
[1778759251518,34.29,79225.598,60.5,-0.53215,0.00014,32.32326]
[1778759252006,34.3,79225.598,60.5,-0.53215,0.00014,32.32032]
[1778759252343,34.3,79225.598,60.5,-0.53215,0.00014,32.32032]
[1778759253609,34.3,79221.408,60.5,-0.53275,0.00014,32.31466]
[1778759254995,34.3,79221.408,60.5,-0.53275,0.00014,32.31467]
[1778759261605,34.31,79216.812,60.5,-0.53339,0.00014,32.30848]
[1778759266610,34.31,79218.732,60.5,-0.53311,0.00014,32.31115]
[1778759271324,34.32,79218.528,60.5,-0.53313,0.00014,32.3109]
[1778759271375,34.32,79218.528,60.5,-0.53313,0.00014,32.3109]
[1778759271587,34.32,79218.528,60.5,-0.53313,0.00014,32.3109]
[1778759271615,34.32,79218.532,60.5,-0.53313,0.00014,32.31091]
[1778759273616,34.32,79212.638,60.5,-0.53397,0.00014,32.30278]
[1778759274617,34.32,79204.582,60.5,-0.53512,0.00014,32.29141]
[1778759276133,34.32,79204.04,60.5,-0.53519,0.00014,32.29064]
[1778759277057,34.32,79204.04,60.5,-0.53519,0.00014,32.29065]
[1778759279622,34.32,79210.184,60.5,-0.53431,0.00014,32.29941]
[1778759279825,34.32,79210.184,60.5,-0.53431,0.00014,32.29941]
[1778759280498,34.32,79210.184,60.5,-0.53431,0.00014,32.29941]
[1778759280597,34.33,79210.184,60.5,-0.5343,0.00014,32.29943]
[1778759280916,34.33,79210.184,60.5,-0.5343,0.00014,32.29943]
[1778759281442,34.33,79210.184,60.5,-0.5343,0.00014,32.29943]
[1778759283626,34.34,79219.528,60.5,-0.53296,0.00014,32.31248]
[1778759288520,34.34,79222.336,60.5,-0.53256,0.00014,32.31631]
[1778759289666,34.34,79223.004,60.5,-0.53246,0.00014,32.31723]
[1778759289839,34.34,79223.004,60.5,-0.53246,0.00014,32.31723]
[1778759293748,34.34,79222.84,60.5,-0.53248,0.00014,32.31702]
[1778759297143,34.34,79223.152,60.5,-0.53243,0.00014,32.31746]
[1778759302934,34.35,79223.046,60.5,-0.53244,0.00014,32.31734]
[1778759306206,34.35,79223.194,60.5,-0.53242,0.00014,32.31755]
[1778759310701,34.35,79223.732,60.5,-0.53234,0.00014,32.3183]
[1778759314568,34.35,79224.024,60.5,-0.5323,0.00014,32.31576]
[1778759314596,34.35,79224.024,60.5,-0.5323,0.00014,32.31576]
[1778759316071,34.35,79224.714,60.5,-0.5322,0.00014,32.3167]
[1778759316128,34.35,79224.714,60.5,-0.5322,0.00014,32.3167]
[1778759316178,34.35,79224.714,60.5,-0.5322,0.00014,32.3167]
[1778759316453,34.35,79224.714,60.5,-0.5322,0.00014,32.3167]
[1778759316784,34.35,79224.714,60.5,-0.5322,0.00014,32.3167]
[1778759316984,34.35,79224.714,60.5,-0.5322,0.00014,32.3167]
[1778759317664,34.35,79224.714,60.5,-0.5322,0.00014,32.3167]
[1778759317739,34.36,79224.714,60.5,-0.5322,0.00014,32.31671]
[1778759317866,34.36,79224.714,60.5,-0.5322,0.00014,32.31671]
[1778759318446,34.36,79224.714,60.5,-0.5322,0.00014,32.31672]
[1778759319650,34.36,79224.714,60.5,-0.5322,0.00014,32.31672]
[1778759319663,34.36,79265.112,60.5,-0.52644,0.00014,32.36762]
[1778759320089,34.36,79265.112,60.5,-0.52644,0.00014,32.36762]
[1778759325092,34.36,79280.206,60.5,-0.52429,0.00014,32.38493]
[1778759325694,34.36,79280.206,60.5,-0.52429,0.00014,32.38493]
[1778759329673,34.38,79298.728,60.5,-0.52163,0.00014,32.40494]
[1778759330025,34.38,79298.728,60.5,-0.52163,0.00014,32.40494]
[1778759335162,34.41,79291.864,60.5,-0.52257,0.00014,32.39791]
[1778759340197,34.42,79290.14,60.5,-0.52281,0.00014,32.39608]
[1778759343218,34.41,79283.682,60.5,-0.52373,0.00014,32.38908]
[1778759348253,34.41,79280.268,60.5,-0.52422,0.00014,32.3853]
[1778759353288,34.41,79278.446,60.5,-0.52448,0.00014,32.38327]
[1778759356699,34.41,79278.31,60.5,-0.5245,0.00014,32.38312]
[1778759361697,34.41,79278.502,60.5,-0.52447,0.00014,32.38334]
[1778759361705,34.42,79264.72,60.5,-0.52643,0.00014,32.36753]
[1778759367395,34.42,79269.566,60.5,-0.52574,0.00014,32.37319]
[1778759368482,34.42,79269.566,60.5,-0.52574,0.00014,32.37319]
[1778759372789,34.42,79267.284,60.5,-0.52607,0.00014,32.36761]
[1778759378473,34.42,79268.276,60.5,-0.52592,0.00014,32.36877]
[1778759379674,34.42,79268.276,60.5,-0.52592,0.00014,32.36877]
[1778759385522,34.42,79263.526,60.5,-0.5266,0.00014,32.36323]
[1778759393578,34.43,79264.824,60.5,-0.52641,0.00014,32.36478]
[1778759395107,34.43,79265.438,60.5,-0.52632,0.00014,32.3655]
[1778759397664,34.43,79265.444,60.5,-0.52632,0.00014,32.36551]
[1778759403648,34.43,79273.53,60.5,-0.52517,0.00014,32.37486]
[1778759408683,34.43,79274.134,60.5,-0.52508,0.00014,32.37555]
[1778759410373,34.43,79274.368,60.5,-0.52505,0.00014,32.37581]
[1778759415760,34.43,79274.046,60.5,-0.52509,0.00014,32.37545]
[1778759416127,34.43,79274.046,60.5,-0.52509,0.00014,32.37545]
[1778759422767,34.43,79275.588,60.5,-0.52487,0.00014,32.3772]
[1778759427773,34.43,79275.7,60.5,-0.52485,0.00014,32.37734]
[1778759432778,34.43,79275.55,60.5,-0.52488,0.00014,32.37424]
[1778759437783,34.44,79275.87,60.5,-0.52483,0.00014,32.37462]
[1778759438890,34.44,79275.898,60.5,-0.52482,0.00014,32.37465]
[1778759444790,34.44,79276.386,60.5,-0.52475,0.00014,32.3752]
[1778759447176,34.44,79276.594,60.5,-0.52472,0.00014,32.37543]
[1778759447218,34.44,79276.594,60.5,-0.52472,0.00014,32.37543]
[1778759447277,34.44,79276.594,60.5,-0.52473,0.00014,32.37543]
[1778759448327,34.44,79276.594,60.5,-0.52473,0.00014,32.37543]
[1778759449299,34.44,79276.594,60.5,-0.52473,0.00014,32.37543]
[1778759450796,34.44,79283.648,60.5,-0.52372,0.00014,32.38327]
[1778759453799,34.44,79290.742,60.5,-0.52271,0.00014,32.39096]
[1778759454621,34.44,79290.742,60.5,-0.52271,0.00014,32.39096]
[1778759460806,34.45,79291.562,60.5,-0.52259,0.00014,32.39186]
[1778759461491,34.45,79291.562,60.5,-0.52259,0.00014,32.39186]
[1778759461563,34.45,79291.562,60.5,-0.52259,0.00014,32.39186]
[1778759461610,34.45,79291.562,60.5,-0.52259,0.00014,32.39186]
[1778759465081,34.45,79283.264,60.5,-0.52377,0.00014,32.38289]
[1778759470116,34.44,79282.022,60.5,-0.52394,0.00014,32.38152]
[1778759472949,34.44,79283.922,60.5,-0.52367,0.00014,32.38361]
[1778759473050,34.44,79283.922,60.5,-0.52367,0.00014,32.3836]
[1778759478172,34.44,79282.922,60.5,-0.52382,0.00014,32.3825]
[1778759483207,34.44,79282.904,60.5,-0.52382,0.00014,32.38248]
[1778759484646,34.44,79282.904,60.5,-0.52382,0.00014,32.38248]
[1778759484781,34.44,79282.904,60.5,-0.52382,0.00014,32.38248]
[1778759484790,34.44,79282.904,60.5,-0.52382,0.00014,32.38248]
[1778759484868,34.44,79284.114,60.5,-0.52365,0.00014,32.3838]
[1778759484872,34.44,79284.114,60.5,-0.52365,0.00014,32.3838]
[1778759485316,34.44,79284.114,60.5,-0.52365,0.00014,32.3838]
[1778759486409,34.44,79284.114,60.5,-0.52365,0.00014,32.3838]
[1778759487235,34.44,79273.398,60.5,-0.52517,0.00014,32.37184]
[1778759488242,34.44,79263.396,60.5,-0.52659,0.00014,32.36026]
[1778759493841,34.44,79263.272,60.5,-0.52661,0.00014,32.35718]
[1778759499319,34.45,79265.148,60.5,-0.52634,0.00014,32.3594]
[1778759501847,34.45,79265.252,60.5,-0.52633,0.00014,32.35952]
[1778759501997,34.45,79261.83,60.5,-0.52681,0.00014,32.35549]
[1778759507376,34.45,79257.046,60.5,-0.52749,0.00014,32.34978]
[1778759509049,34.45,79257.084,60.5,-0.52749,0.00014,32.34983]
[1778759509387,34.45,79257.084,60.5,-0.52749,0.00014,32.34983]
[1778759509960,34.45,79257.084,60.5,-0.52749,0.00014,32.34984]
[1778759510352,34.45,79257.084,60.5,-0.52749,0.00014,32.34984]
[1778759510862,34.45,79257.706,60.5,-0.5274,0.00014,32.35059]
[1778759510864,34.45,79257.706,60.5,-0.5274,0.00014,32.35059]
[1778759511404,34.45,79257.706,60.5,-0.5274,0.00014,32.35059]
[1778759511887,34.45,79257.706,60.5,-0.5274,0.00014,32.35059]
[1778759517446,34.45,79257.316,60.5,-0.52745,0.00014,32.35013]
[1778759520887,34.45,79258.772,60.5,-0.52724,0.00014,32.35187]
[1778759521365,34.45,79258.772,60.5,-0.52724,0.00014,32.35187]
[1778759523205,34.45,79262.632,60.5,-0.52669,0.00014,32.35647]
[1778759528523,34.45,79263.82,60.5,-0.52653,0.00014,32.35787]
[1778759533881,34.45,79264.886,60.5,-0.52638,0.00014,32.3591]
[1778759536893,34.45,79265.014,60.5,-0.52636,0.00014,32.35924]
[1778759542621,34.44,79265.844,60.5,-0.52625,0.00014,32.36019]
[1778759543838,34.44,79265.844,60.5,-0.52625,0.00014,32.36019]
[1778759543908,34.44,79266.83,60.5,-0.52611,0.00014,32.36133]
[1778759544061,34.44,79266.83,60.5,-0.52611,0.00014,32.36133]
[1778759547291,34.44,79261.466,60.5,-0.52688,0.00014,32.35501]
[1778759547538,34.44,79261.466,60.5,-0.52688,0.00014,32.35501]
[1778759550677,34.44,79270.226,60.5,-0.52563,0.00014,32.36526]
[1778759552524,34.44,79271.232,60.5,-0.52549,0.00014,32.36347]
[1778759554524,34.44,79270.752,60.5,-0.52556,0.00014,32.36291]
[1778759554626,34.44,79270.752,60.5,-0.52556,0.00014,32.36291]
[1778759559740,34.44,79268.698,60.5,-0.52585,0.00014,32.36053]
[1778759560285,34.44,79268.698,60.5,-0.52585,0.00014,32.36053]
[1778759560304,34.44,79268.698,60.5,-0.52585,0.00014,32.36053]
[1778759560458,34.44,79268.698,60.5,-0.52585,0.00014,32.36053]
[1778759563911,34.44,79281.196,60.5,-0.52408,0.00014,32.37468]
[1778759569810,34.44,79280.128,60.5,-0.52423,0.00014,32.3735]
[1778759574922,34.44,79278.736,60.5,-0.52443,0.00014,32.37194]
[1778759575190,34.44,79278.736,60.5,-0.52443,0.00014,32.37194]
[1778759577401,34.44,79278.412,60.5,-0.52447,0.00014,32.37158]
[1778759578005,34.44,79278.412,60.5,-0.52447,0.00014,32.37158]
[1778759579229,34.44,79278.412,60.5,-0.52447,0.00014,32.37158]
[1778759582670,34.44,79278.412,60.5,-0.52447,0.00014,32.37159]
[1778759584652,34.44,79278.412,60.5,-0.52447,0.00014,32.37159]
[1778759585922,34.44,79286.776,60.5,-0.52328,0.00014,32.38081]
[1778759590938,34.44,79287.712,60.5,-0.52315,0.00014,32.38182]
[1778759595943,34.44,79288.184,60.5,-0.52308,0.00014,32.38233]
[1778759600948,34.44,79288.512,60.5,-0.52303,0.00014,32.38267]
[1778759606954,34.44,79287.828,60.5,-0.52313,0.00014,32.38193]
[1778759611959,34.44,79287.312,60.5,-0.52321,0.00014,32.37842]
[1778759616965,34.43,79286.274,60.5,-0.52336,0.00014,32.37728]
[1778759621970,34.43,79284.014,60.5,-0.52368,0.00014,32.37481]
[1778759627316,34.43,79282.754,60.5,-0.52386,0.00014,32.37343]
[1778759633088,34.43,79281.726,60.5,-0.52401,0.00014,32.37229]
[1778759639989,34.43,79279.428,60.5,-0.52434,0.00014,32.36974]
[1778759645337,34.43,79277.15,60.5,-0.52466,0.00014,32.36719]
[1778759649365,34.43,79270.786,60.5,-0.52557,0.00014,32.35996]
[1778759654400,34.43,79270.276,60.5,-0.52564,0.00014,32.35938]
[1778759659435,34.44,79270.678,60.5,-0.52558,0.00014,32.35985]
[1778759664470,34.44,79273.792,60.5,-0.52513,0.00014,32.36342]
[1778759669505,34.44,79273.48,60.5,-0.52518,0.00014,32.36306]
[1778759673622,34.44,79273.236,60.5,-0.52522,0.00014,32.35984]
[1778759673716,34.44,79273.236,60.5,-0.52522,0.00014,32.35984]
[1778759673778,34.44,79273.236,60.5,-0.52522,0.00014,32.35984]
[1778759674403,34.44,79273.236,60.5,-0.52522,0.00014,32.35984]
[1778759674658,34.44,79273.236,60.5,-0.52522,0.00014,32.35984]
[1778759674847,34.44,79273.236,60.5,-0.52522,0.00014,32.35984]
[1778759675038,34.44,79280.388,60.5,-0.5242,0.00014,32.36789]
[1778759677567,34.44,79289.066,60.5,-0.52296,0.00014,32.37738]
[1778759683461,34.44,79288.45,60.5,-0.52305,0.00014,32.37672]
[1778759688644,34.44,79290.772,60.5,-0.52272,0.00014,32.37922]
[1778759694686,34.44,79289.84,60.5,-0.52285,0.00014,32.37823]
[1778759698008,34.44,79290.37,60.5,-0.52277,0.00014,32.3788]
[1778759701221,34.45,79295.942,60.5,-0.52197,0.00014,32.38471]
[1778759703876,34.45,79298.442,60.5,-0.52162,0.00014,32.38732]
[1778759708233,34.45,79292.514,60.5,-0.52246,0.00014,32.38112]
[1778759714832,34.46,79294.952,60.5,-0.5221,0.00014,32.38372]
[1778759719868,34.46,79294.128,60.5,-0.52222,0.00014,32.38287]
[1778759722160,34.46,79291.268,60.5,-0.52262,0.00014,32.37985]
[1778759722250,34.46,79291.268,60.5,-0.52262,0.00014,32.37985]
[1778759722270,34.46,79291.268,60.5,-0.52262,0.00014,32.37985]
[1778759725913,34.46,79281.974,60.5,-0.52394,0.00014,32.36979]
[1778759730948,34.46,79281.312,60.5,-0.52404,0.00014,32.36905]
[1778759731714,34.46,79281.312,60.5,-0.52404,0.00014,32.36905]
[1778759731889,34.46,79281.312,60.5,-0.52404,0.00014,32.36905]
[1778759735117,34.47,79290.438,60.5,-0.52274,0.00014,32.37603]
[1778759741123,34.47,79289.51,60.5,-0.52287,0.00014,32.37506]
[1778759743828,34.47,79289.536,60.5,-0.52286,0.00014,32.3751]
[1778759747681,34.48,79289.05,60.5,-0.52293,0.00014,32.3746]
[1778759753103,34.48,79289.808,60.5,-0.52282,0.00014,32.37543]
[1778759758138,34.48,79290.2,60.5,-0.52276,0.00014,32.37587]
[1778759763145,34.49,79292.09,60.5,-0.52248,0.00014,32.3779]
[1778759768150,34.49,79290.254,60.5,-0.52274,0.00014,32.37597]
[1778759774156,34.5,79290.956,60.5,-0.52264,0.00014,32.37674]
[1778759777451,34.5,79290.528,60.5,-0.52269,0.00014,32.37629]
[1778759783165,34.5,79293.138,60.5,-0.52232,0.00014,32.37907]
[1778759784506,34.5,79293.354,60.5,-0.52229,0.00014,32.3793]
[1778759788606,34.5,79293.862,60.5,-0.52222,0.00014,32.37984]
[1778759789717,34.5,79293.862,60.5,-0.52222,0.00014,32.37984]
[1778759795410,34.5,79297.296,60.5,-0.52173,0.00014,32.38049]
[1778759800445,34.51,79296.846,60.5,-0.52179,0.00014,32.38003]
[1778759802961,34.51,79296.846,60.5,-0.52179,0.00014,32.38003]
[1778759808502,34.5,79293.068,60.5,-0.52233,0.00014,32.37606]
[1778759810745,34.5,79292.702,60.5,-0.52238,0.00014,32.37567]
[1778759816558,34.5,79290.256,60.5,-0.52274,0.00014,32.37306]
[1778759820934,34.5,79290.604,60.5,-0.52269,0.00014,32.37342]
[1778759823938,34.5,79285.928,60.5,-0.52335,0.00014,32.36839]
[1778759824038,34.5,79285.928,60.5,-0.52335,0.00014,32.36839]
[1778759826631,34.5,79275.618,60.5,-0.52482,0.00014,32.35699]
[1778759831666,34.5,79275.028,60.5,-0.5249,0.00014,32.35632]
[1778759837219,34.5,79277.244,60.5,-0.52459,0.00014,32.35882]
[1778759842744,34.49,79283.008,60.5,-0.52377,0.00014,32.3652]
[1778759847779,34.49,79283.562,60.5,-0.52369,0.00014,32.3658]
[1778759853234,34.49,79284.668,60.5,-0.52354,0.00014,32.36405]
[1778759858858,34.49,79284.06,60.5,-0.52363,0.00014,32.36338]
[1778759863893,34.49,79283.58,60.5,-0.5237,0.00014,32.36285]
[1778759868928,34.49,79281.954,60.5,-0.52393,0.00014,32.36106]
[1778759874256,34.49,79282.338,60.5,-0.52388,0.00014,32.36147]
[1778759879261,34.49,79280.592,60.5,-0.52413,0.00014,32.35954]
[1778759881757,34.49,79280.592,60.5,-0.52413,0.00014,32.35954]
[1778759882108,34.49,79280.592,60.5,-0.52413,0.00014,32.35954]
[1778759890083,34.49,79277.362,60.5,-0.52459,0.00014,32.35594]
[1778759895118,34.49,79274.198,60.5,-0.52504,0.00014,32.35238]
[1778759896656,34.49,79273.816,60.5,-0.52509,0.00014,32.35194]
[1778759898613,34.49,79273.816,60.5,-0.52509,0.00014,32.35194]
[1778759904181,34.49,79273.44,60.5,-0.52514,0.00014,32.35152]
[1778759909216,34.49,79272.404,60.5,-0.52529,0.00014,32.35034]
[1778759909333,34.49,79272.404,60.5,-0.52529,0.00014,32.35034]
[1778759914435,34.49,79271.568,60.5,-0.52541,0.00014,32.34644]
[1778759920294,34.49,79271.054,60.5,-0.52548,0.00014,32.34586]
[1778759925308,34.49,79269.18,60.5,-0.52575,0.00014,32.34371]
[1778759930313,34.49,79270.266,60.5,-0.52559,0.00014,32.34496]
[1778759935318,34.49,79269.802,60.5,-0.52566,0.00014,32.34444]
[1778759941324,34.49,79269.556,60.5,-0.52569,0.00014,32.34416]
[1778759946329,34.49,79270.314,60.5,-0.52558,0.00014,32.34503]
[1778759951334,34.49,79271.202,60.5,-0.52546,0.00014,32.34606]
[1778759952520,34.49,79270.942,60.5,-0.52549,0.00014,32.34576]
[1778759958341,34.49,79270.922,60.5,-0.5255,0.00014,32.34574]
[1778759960157,34.49,79270.952,60.5,-0.52549,0.00014,32.34578]
[1778759960271,34.49,79270.952,60.5,-0.52549,0.00014,32.34578]
[1778759961151,34.49,79270.952,60.5,-0.52549,0.00014,32.34578]
[1778759961193,34.49,79270.952,60.5,-0.52549,0.00014,32.34577]
[1778759961848,34.49,79270.952,60.5,-0.52549,0.00014,32.34577]
[1778759962590,34.49,79262.458,60.5,-0.5267,0.00014,32.3359]
[1778759965552,34.49,79258.592,60.5,-0.52724,0.00014,32.33131]
[1778759967890,34.5,79257.008,60.5,-0.52747,0.00014,32.32942]
[1778759970646,34.5,79250.256,60.5,-0.52842,0.00014,32.32122]
[1778759972595,34.5,79250.256,60.5,-0.52843,0.00014,32.31828]
[1778759973756,34.5,79250.256,60.5,-0.52843,0.00014,32.31829]
[1778759974942,34.5,79250.256,60.5,-0.52842,0.00014,32.31829]
[1778759975682,34.5,79242.848,60.5,-0.52947,0.00014,32.30908]
[1778759977003,34.5,79242.848,60.5,-0.52947,0.00014,32.30908]
[1778759980709,34.51,79238.498,60.5,-0.53009,0.00014,32.30358]
[1778759983982,34.51,79237.106,60.5,-0.53028,0.00014,32.30182]
[1778759987059,34.51,79234.706,60.5,-0.53062,0.00014,32.29874]
[1778759988354,34.51,79234.706,60.5,-0.53062,0.00014,32.29875]
[1778759993808,34.52,79233.224,60.5,-0.53082,0.00014,32.29686]
[1778759994709,34.52,79233.224,60.5,-0.53082,0.00014,32.29686]
[1778759996234,34.52,79233.224,60.5,-0.53082,0.00014,32.29687]
[1778759997838,34.52,79224.776,60.5,-0.53202,0.00014,32.28576]
[1778760001118,34.52,79221.32,60.5,-0.53251,0.00014,32.28113]
[1778760001434,34.52,79221.32,60.5,-0.53251,0.00014,32.28113]
[1778760001550,34.52,79221.32,60.5,-0.53251,0.00014,32.28113]
[1778760002122,34.52,79221.32,60.5,-0.53251,0.00014,32.28113]
[1778760003878,34.52,79214.028,60.5,-0.53354,0.00014,32.27121]
[1778760008913,34.52,79211.108,60.5,-0.53395,0.00014,32.2672]
[1778760013948,34.52,79213.8,60.5,-0.53357,0.00014,32.27095]
[1778760018983,34.53,79208.52,60.5,-0.53431,0.00014,32.26364]
[1778760019885,34.53,79208.52,60.5,-0.53431,0.00014,32.26364]
[1778760019894,34.53,79208.52,60.5,-0.53431,0.00014,32.26364]
[1778760020109,34.53,79208.52,60.5,-0.53431,0.00014,32.26364]
[1778760020159,34.53,79208.52,60.5,-0.53431,0.00014,32.26364]
[1778760020534,34.53,79210.05,60.5,-0.5341,0.00014,32.26578]
[1778760020598,34.53,79210.05,60.5,-0.5341,0.00014,32.26578]
[1778760020997,34.53,79221.54,60.5,-0.53247,0.00014,32.28152]
[1778760026034,34.53,79222.47,60.5,-0.53233,0.00014,32.28278]
[1778760026592,34.53,79222.47,60.5,-0.53233,0.00014,32.28278]
[1778760027832,34.53,79221.93,60.5,-0.53241,0.00014,32.28205]
[1778760027853,34.53,79221.93,60.5,-0.53241,0.00014,32.28205]
[1778760033383,34.53,79227.26,60.5,-0.53166,0.00014,32.28622]
[1778760044160,34.54,79227.93,60.5,-0.53155,0.00014,32.28715]
[1778760044709,34.54,79227.93,60.5,-0.53155,0.00014,32.28715]
[1778760044840,34.54,79227.93,60.5,-0.53155,0.00014,32.28715]
[1778760044881,34.54,79227.93,60.5,-0.53155,0.00014,32.28715]
[1778760044890,34.54,79227.93,60.5,-0.53155,0.00014,32.28715]
[1778760045322,34.54,79227.93,60.5,-0.53155,0.00014,32.28715]
[1778760045359,34.54,79220.31,60.5,-0.53263,0.00014,32.27698]
[1778760046303,34.54,79208.01,60.5,-0.53438,0.00014,32.26007]
[1778760051585,34.54,79210.37,60.5,-0.53404,0.00014,32.26336]
[1778760057256,34.54,79212.26,60.5,-0.53377,0.00014,32.26599]
[1778760058822,34.54,79211.9,60.5,-0.53382,0.00014,32.26549]
[1778760062292,34.54,79219.11,60.5,-0.5328,0.00014,32.27537]
[1778760064581,34.54,79219.79,60.5,-0.5327,0.00014,32.2763]
[1778760064668,34.54,79219.79,60.5,-0.5327,0.00014,32.2763]
[1778760067848,34.54,79224.97,60.5,-0.53197,0.00014,32.28326]
[1778760073440,34.54,79224.34,60.5,-0.53205,0.00014,32.28245]
[1778760075737,34.55,79224.83,60.5,-0.53198,0.00014,32.28312]
[1778760076887,34.55,79224.29,60.5,-0.53206,0.00014,32.28241]
[1778760080766,34.55,79226.97,60.5,-0.53167,0.00014,32.28599]
[1778760081430,34.55,79229.83,60.5,-0.53127,0.00014,32.28976]
[1778760086465,34.55,79235.67,60.5,-0.53043,0.00014,32.29736]
[1778760087515,34.55,79234.76,60.5,-0.53056,0.00014,32.2962]
[1778760092507,34.56,79240.95,60.5,-0.52968,0.00014,32.30119]
[1778760094521,34.56,79248.0,60.5,-0.52868,0.00014,32.31001]
[1778760097244,34.56,79248.16,60.5,-0.52866,0.00014,32.31021]
[1778760097258,34.56,79248.16,60.5,-0.52866,0.00014,32.31021]
[1778760097317,34.56,79246.29,60.5,-0.52892,0.00014,32.3079]
[1778760098217,34.56,79254.89,60.5,-0.5277,0.00014,32.31845]
[1778760099255,34.56,79254.89,60.5,-0.5277,0.00014,32.31845]
[1778760099694,34.56,79255.85,60.5,-0.52757,0.00014,32.31961]
[1778760100318,34.56,79255.85,60.5,-0.52757,0.00014,32.31961]
[1778760100750,34.56,79259.72,60.5,-0.52702,0.00014,32.32424]
[1778760100847,34.56,79267.17,60.5,-0.52596,0.00014,32.33298]
[1778760104030,34.56,79264.46,60.5,-0.52634,0.00014,32.32983]
[1778760104040,34.56,79264.46,60.5,-0.52634,0.00014,32.32983]
[1778760104388,34.56,79264.46,60.5,-0.52634,0.00014,32.32983]
[1778760106605,34.56,79270.72,60.5,-0.52546,0.00014,32.33707]
[1778760111640,34.56,79273.48,60.5,-0.52507,0.00014,32.34021]
[1778760116169,34.56,79275.63,60.5,-0.52476,0.00014,32.34263]
[1778760121711,34.56,79272.01,60.5,-0.52528,0.00014,32.33853]
[1778760122896,34.56,79272.01,60.5,-0.52528,0.00014,32.33853]
[1778760128761,34.56,79267.33,60.5,-0.52594,0.00014,32.33316]
[1778760133796,34.56,79265.74,60.5,-0.52617,0.00014,32.33131]
[1778760138831,34.56,79266.16,60.5,-0.52611,0.00014,32.3318]
[1778760143866,34.56,79266.62,60.5,-0.52604,0.00014,32.33234]
[1778760145208,34.56,79266.62,60.5,-0.52604,0.00014,32.33234]
[1778760150915,34.56,79268.55,60.5,-0.52577,0.00014,32.33457]
[1778760155950,34.56,79269.4,60.5,-0.52565,0.00014,32.3326]
[1778760160985,34.56,79275.12,60.5,-0.52484,0.00014,32.3391]
[1778760164770,34.56,79274.95,60.5,-0.52486,0.00014,32.33891]
[1778760164806,34.56,79274.95,60.5,-0.52486,0.00014,32.33891]
[1778760165108,34.56,79274.95,60.5,-0.52486,0.00014,32.33891]
[1778760166726,34.56,79276.26,60.5,-0.52468,0.00014,32.34037]
[1778760172064,34.56,79272.17,60.5,-0.52526,0.00014,32.33575]
[1778760177208,34.56,79272.22,60.5,-0.52525,0.00014,32.3358]
[1778760179027,34.56,79270.0,60.5,-0.52557,0.00014,32.33327]
[1778760184148,34.56,79268.57,60.5,-0.52577,0.00014,32.33162]
[1778760189184,34.56,79271.64,60.5,-0.52534,0.00014,32.33514]
[1778760194219,34.55,79274.38,60.5,-0.52495,0.00014,32.33824]
[1778760197248,34.55,79281.58,60.5,-0.52393,0.00014,32.34626]
[1778760201057,34.55,79281.63,60.5,-0.52392,0.00014,32.34631]
[1778760205408,34.55,79287.04,60.5,-0.52315,0.00014,32.3522]
[1778760207318,34.55,79277.24,60.5,-0.52454,0.00014,32.34145]
[1778760212353,34.55,79279.04,60.5,-0.52429,0.00014,32.34049]
[1778760217388,34.55,79280.23,60.5,-0.52413,0.00014,32.3418]
[1778760219881,34.55,79281.28,60.5,-0.52398,0.00014,32.34296]
[1778760222262,34.55,79289.93,60.5,-0.52275,0.00014,32.35233]
[1778760225445,34.55,79282.61,60.5,-0.52379,0.00014,32.3444]
[1778760227461,34.55,79274.8,60.5,-0.5249,0.00014,32.33572]
[1778760234510,34.55,79273.08,60.5,-0.52515,0.00014,32.33377]
[1778760239545,34.54,79271.71,60.5,-0.52534,0.00014,32.3322]
[1778760244602,34.54,79274.87,60.5,-0.52489,0.00014,32.33578]
[1778760245843,34.54,79276.79,60.5,-0.52462,0.00014,32.33794]
[1778760246614,34.54,79283.6,60.5,-0.52366,0.00014,32.34547]
[1778760246792,34.54,79283.6,60.5,-0.52366,0.00014,32.34547]
[1778760247660,34.54,79286.95,60.5,-0.52318,0.00014,32.3491]
[1778760247763,34.54,79286.95,60.5,-0.52318,0.00014,32.3491]
[1778760248395,34.54,79286.95,60.5,-0.52318,0.00014,32.3491]
[1778760248629,34.54,79300.43,60.5,-0.52127,0.00014,32.36327]
[1778760248759,34.54,79300.43,60.5,-0.52127,0.00014,32.36327]
[1778760250015,34.54,79303.32,60.5,-0.52086,0.00014,32.36621]
[1778760254041,34.55,79303.51,60.5,-0.52083,0.00014,32.36641]
[1778760254605,34.55,79303.51,60.5,-0.52083,0.00014,32.36641]
[1778760254672,34.55,79317.45,60.5,-0.51885,0.00014,32.3801]
[1778760255679,34.55,79323.57,60.5,-0.51798,0.00014,32.38586]
[1778760257602,34.55,79323.57,60.5,-0.51798,0.00014,32.38586]
[1778760257960,34.55,79324.47,60.5,-0.51785,0.00014,32.3867]
[1778760258165,34.55,79324.77,60.5,-0.51781,0.00014,32.38698]
[1778760259115,34.55,79324.77,60.5,-0.51781,0.00014,32.38698]
[1778760260702,34.55,79331.88,60.5,-0.5168,0.00014,32.39344]
[1778760264101,34.55,79335.1,60.5,-0.51634,0.00014,32.39629]
[1778760264311,34.55,79335.1,60.5,-0.51634,0.00014,32.39629]
[1778760264855,34.55,79339.74,60.5,-0.51568,0.00014,32.40033]
[1778760265083,34.55,79339.74,60.5,-0.51568,0.00014,32.40033]
[1778760265644,34.54,79339.48,60.5,-0.51572,0.00014,32.40011]
[1778760267184,34.54,79336.42,60.5,-0.51616,0.00014,32.39745]
[1778760272713,34.54,79334.77,60.5,-0.5164,0.00014,32.39304]
[1778760272757,34.54,79334.77,60.5,-0.5164,0.00014,32.39304]
[1778760273201,34.54,79334.77,60.5,-0.5164,0.00014,32.39304]
[1778760273806,34.54,79349.96,60.5,-0.51424,0.00014,32.40598]
[1778760274734,34.54,79349.96,60.5,-0.51424,0.00014,32.40598]
[1778760277834,34.54,79342.56,60.5,-0.51529,0.00014,32.39979]
[1778760282869,34.54,79343.17,60.5,-0.5152,0.00014,32.40032]
[1778760287904,34.54,79342.65,60.5,-0.51528,0.00014,32.39987]
[1778760293946,34.54,79344.44,60.5,-0.51502,0.00014,32.40138]
[1778760295793,34.54,79345.42,60.5,-0.51488,0.00014,32.40221]
[1778760300995,34.54,79346.35,60.5,-0.51476,0.00014,32.40298]
[1778760302398,34.54,79346.35,60.5,-0.51476,0.00014,32.40298]
[1778760308047,34.54,79342.62,60.5,-0.51529,0.00014,32.39983]
[1778760313082,34.53,79343.06,60.5,-0.51523,0.00014,32.4002]
[1778760314470,34.53,79343.06,60.5,-0.51523,0.00014,32.4002]
[1778760314583,34.53,79343.06,60.5,-0.51523,0.00014,32.4002]
[1778760315042,34.53,79342.63,60.5,-0.51529,0.00014,32.39983]
[1778760315201,34.53,79335.12,60.5,-0.51635,0.00014,32.39332]
[1778760316201,34.53,79335.12,60.5,-0.51635,0.00014,32.39332]
[1778760322145,34.53,79332.12,60.5,-0.51678,0.00014,32.39064]
[1778760323671,34.53,79332.12,60.5,-0.51678,0.00014,32.39064]
[1778760325190,34.53,79334.38,60.5,-0.51647,0.00014,32.39265]
[1778760329021,34.52,79336.5,60.5,-0.51617,0.00014,32.39451]
[1778760332697,34.52,79336.68,60.5,-0.51614,0.00014,32.39172]
[1778760341278,34.52,79335.59,60.5,-0.5163,0.00014,32.39074]
[1778760343974,34.52,79335.71,60.5,-0.51629,0.00014,32.39085]
[1778760349334,34.51,79335.79,60.5,-0.51628,0.00014,32.39091]
[1778760351077,34.51,79335.88,60.5,-0.51627,0.00014,32.39099]
[1778760351101,34.51,79335.88,60.5,-0.51627,0.00014,32.39099]
[1778760352233,34.51,79340.06,60.5,-0.51567,0.00014,32.39463]
[1778760357390,34.51,79342.94,60.5,-0.51527,0.00014,32.39709]
[1778760361099,34.51,79344.5,60.5,-0.51504,0.00014,32.39841]
[1778760361341,34.51,79344.5,60.5,-0.51504,0.00014,32.39841]
[1778760364792,34.51,79347.89,60.5,-0.51456,0.00014,32.40124]
[1778760364798,34.51,79347.89,60.5,-0.51456,0.00014,32.40124]
[1778760365563,34.51,79347.89,60.5,-0.51456,0.00014,32.40124]
[1778760366093,34.51,79343.99,60.5,-0.51512,0.00014,32.39797]
[1778760366568,34.51,79343.99,60.5,-0.51512,0.00014,32.39797]
[1778760366662,34.51,79335.73,60.5,-0.51629,0.00014,32.39084]
[1778760372495,34.5,79331.51,60.5,-0.51689,0.00014,32.38708]
[1778760376527,34.5,79330.95,60.5,-0.51698,0.00014,32.38657]
[1778760378096,34.5,79331.38,60.5,-0.51692,0.00014,32.38696]
[1778760383572,34.5,79330.91,60.5,-0.51699,0.00014,32.38652]
[1778760388607,34.49,79330.87,60.5,-0.51699,0.00014,32.38648]
[1778760394649,34.49,79326.89,60.5,-0.51757,0.00014,32.3799]
[1778760399609,34.49,79325.96,60.5,-0.5177,0.00014,32.37903]
[1778760400207,34.49,79325.96,60.5,-0.5177,0.00014,32.37903]
[1778760405726,34.48,79326.96,60.5,-0.51756,0.00014,32.37994]
[1778760410297,34.48,79327.26,60.5,-0.51752,0.00014,32.3802]
[1778760415796,34.48,79329.68,60.5,-0.51718,0.00014,32.38239]
[1778760420831,34.47,79330.18,60.5,-0.51712,0.00014,32.38284]
[1778760423912,34.47,79329.43,60.5,-0.51722,0.00014,32.38215]
[1778760424577,34.47,79329.43,60.5,-0.51722,0.00014,32.38215]
[1778760425758,34.47,79317.18,60.5,-0.51897,0.00014,32.37071]
[1778760425866,34.47,79310.94,60.5,-0.51986,0.00014,32.36466]
[1778760428402,34.47,79310.11,60.5,-0.51998,0.00014,32.36383]
[1778760428430,34.47,79310.11,60.5,-0.51998,0.00014,32.36383]
[1778760428503,34.46,79310.04,60.5,-0.51999,0.00014,32.36375]
[1778760429204,34.46,79310.04,60.5,-0.51999,0.00014,32.36375]
[1778760434929,34.47,79308.73,60.5,-0.52017,0.00014,32.36247]
[1778760439964,34.47,79307.71,60.5,-0.52031,0.00014,32.36147]
[1778760445066,34.47,79307.33,60.5,-0.52037,0.00014,32.3611]
[1778760446007,34.48,79298.07,60.5,-0.52168,0.00014,32.35169]
[1778760447464,34.48,79298.07,60.5,-0.52168,0.00014,32.35169]
[1778760451307,34.48,79302.24,60.5,-0.52109,0.00014,32.35598]
[1778760451514,34.48,79302.24,60.5,-0.52109,0.00014,32.35598]
[1778760453056,34.48,79295.74,60.5,-0.52202,0.00014,32.34632]
[1778760458091,34.48,79295.79,60.5,-0.52201,0.00014,32.34637]
[1778760462693,34.48,79296.52,60.5,-0.5219,0.00014,32.34713]
[1778760467154,34.48,79292.14,60.5,-0.52253,0.00014,32.34253]
[1778760473197,34.48,79291.5,60.5,-0.52262,0.00014,32.34186]
[1778760478232,34.48,79296.62,60.5,-0.52189,0.00014,32.34725]
[1778760480942,34.48,79297.68,60.5,-0.52174,0.00014,32.34836]
[1778760486288,34.48,79301.93,60.5,-0.52113,0.00014,32.35273]
[1778760491323,34.48,79301.05,60.5,-0.52126,0.00014,32.35184]
[1778760496228,34.48,79306.4,60.5,-0.52049,0.00014,32.35727]
[1778760502400,34.49,79306.2,60.5,-0.52052,0.00014,32.35708]
[1778760507435,34.49,79307.02,60.5,-0.5204,0.00014,32.35791]
[1778760513478,34.49,79307.48,60.5,-0.52033,0.00014,32.35544]
[1778760518513,34.5,79307.06,60.5,-0.52039,0.00014,32.35503]
[1778760523548,34.5,79306.57,60.5,-0.52046,0.00014,32.35455]
[1778760528586,34.5,79306.37,60.5,-0.52048,0.00014,32.35436]
[1778760533621,34.5,79307.41,60.5,-0.52033,0.00014,32.35541]
[1778760538656,34.51,79307.3,60.5,-0.52034,0.00014,32.35532]
[1778760543692,34.51,79307.27,60.5,-0.52034,0.00014,32.3553]
[1778760548239,34.51,79307.84,60.5,-0.52026,0.00014,32.35587]
[1778760548286,34.51,79307.84,60.5,-0.52026,0.00014,32.35587]
[1778760553735,34.51,79309.85,60.5,-0.51997,0.00014,32.35787]
[1778760558798,34.52,79307.97,60.5,-0.52024,0.00014,32.35603]
[1778760563833,34.52,79309.83,60.5,-0.51997,0.00014,32.35788]
[1778760568868,34.52,79308.09,60.5,-0.52021,0.00014,32.35617]
[1778760574910,34.53,79308.45,60.5,-0.52016,0.00014,32.35359]
[1778760579945,34.53,79310.1,60.5,-0.51992,0.00014,32.35524]
[1778760584980,34.53,79309.28,60.5,-0.52004,0.00014,32.35444]
[1778760591023,34.54,79310.49,60.5,-0.51986,0.00014,32.35565]
[1778760596058,34.54,79311.14,60.5,-0.51977,0.00014,32.3563]
[1778760601094,34.55,79311.24,60.5,-0.51975,0.00014,32.35641]
[1778760606129,34.55,79311.38,60.5,-0.51973,0.00014,32.35656]
[1778760607014,34.55,79311.38,60.5,-0.51973,0.00014,32.35656]
[1778760609150,34.55,79318.63,60.5,-0.51869,0.00014,32.36356]
[1778760611943,34.55,79318.67,60.5,-0.51869,0.00014,32.3636]
[1778760612889,34.55,79319.41,60.5,-0.51858,0.00014,32.3643]
[1778760613498,34.55,79319.41,60.5,-0.51858,0.00014,32.3643]
[1778760613498,34.55,79319.41,60.5,-0.51858,0.00014,32.3643]
[1778760613731,34.55,79319.41,60.5,-0.51858,0.00014,32.3643]
[1778760613850,34.55,79319.41,60.5,-0.51858,0.00014,32.3643]
[1778760614510,34.55,79322.44,60.5,-0.51815,0.00014,32.36715]
[1778760614611,34.55,79326.51,60.5,-0.51757,0.00014,32.37091]
[1778760615669,34.55,79326.51,60.5,-0.51757,0.00014,32.37091]
[1778760616355,34.55,79330.18,60.5,-0.51705,0.00014,32.37425]
[1778760617900,34.55,79331.85,60.5,-0.51682,0.00014,32.37574]
[1778760623268,34.55,79334.43,60.5,-0.51645,0.00014,32.37803]
[1778760625196,34.55,79334.45,60.5,-0.51645,0.00014,32.37804]
[1778760625219,34.55,79334.45,60.5,-0.51645,0.00014,32.37804]
[1778760625662,34.55,79334.45,60.5,-0.51645,0.00014,32.37804]
[1778760627296,34.55,79347.54,60.5,-0.51459,0.00014,32.38927]
[1778760633338,34.55,79348.92,60.5,-0.51439,0.00014,32.38746]
[1778760636693,34.55,79352.7,60.5,-0.51386,0.00014,32.39055]
[1778760638373,34.55,79359.54,60.5,-0.51289,0.00014,32.39599]
[1778760641721,34.55,79360.51,60.5,-0.51275,0.00014,32.39675]
[1778760641768,34.55,79360.51,60.5,-0.51275,0.00014,32.39675]
[1778760642024,34.55,79360.51,60.5,-0.51275,0.00014,32.39675]
[1778760644426,34.55,79357.98,60.5,-0.51311,0.00014,32.39477]
[1778760651466,34.55,79351.14,60.5,-0.51408,0.00014,32.38929]
[1778760653557,34.55,79351.14,60.5,-0.51408,0.00014,32.38929]
[1778760658125,34.55,79352.2,60.5,-0.51393,0.00014,32.39015]
[1778760659595,34.55,79353.03,60.5,-0.51381,0.00014,32.39083]
[1778760664191,34.55,79355.89,60.5,-0.5134,0.00014,32.39312]
[1778760669592,34.55,79363.26,60.5,-0.51236,0.00014,32.39888]
[1778760674627,34.55,79363.81,60.5,-0.51228,0.00014,32.3993]
[1778760679662,34.55,79366.18,60.5,-0.51194,0.00014,32.40109]
[1778760681716,34.55,79366.21,60.5,-0.51194,0.00014,32.40112]
[1778760685553,34.55,79366.36,60.5,-0.51192,0.00014,32.40123]
[1778760688725,34.56,79373.13,60.5,-0.51095,0.00014,32.40624]
[1778760690382,34.56,79373.4,60.5,-0.51091,0.00014,32.40643]
[1778760690981,34.56,79373.4,60.5,-0.51091,0.00014,32.40643]
[1778760696527,34.56,79368.84,60.5,-0.51156,0.00014,32.40015]
[1778760696843,34.56,79368.84,60.5,-0.51156,0.00014,32.40015]
[1778760696986,34.56,79368.84,60.5,-0.51156,0.00014,32.40015]
[1778760697024,34.56,79368.84,60.5,-0.51156,0.00014,32.40015]
[1778760697070,34.56,79368.84,60.5,-0.51156,0.00014,32.40015]
[1778760697788,34.56,79359.15,60.5,-0.51294,0.00014,32.39276]
[1778760698795,34.56,79352.43,60.5,-0.51389,0.00014,32.3874]
[1778760699511,34.56,79352.43,60.5,-0.51389,0.00014,32.3874]
[1778760703143,34.56,79353.12,60.5,-0.5138,0.00014,32.38796]
[1778760704374,34.56,79353.12,60.5,-0.5138,0.00014,32.38796]
[1778760705002,34.56,79353.12,60.5,-0.5138,0.00014,32.38796]
[1778760705646,34.55,79353.53,60.5,-0.51374,0.00014,32.38828]
[1778760711886,34.55,79352.0,60.5,-0.51396,0.00014,32.38704]
[1778760717047,34.55,79353.52,60.5,-0.51375,0.00014,32.38826]
[1778760720789,34.55,79354.32,60.5,-0.51363,0.00014,32.3889]
[1778760720791,34.55,79354.32,60.5,-0.51363,0.00014,32.3889]
[1778760720794,34.55,79354.32,60.5,-0.51363,0.00014,32.3889]
[1778760720878,34.55,79354.32,60.5,-0.51363,0.00014,32.3889]
[1778760720906,34.55,79354.32,60.5,-0.51363,0.00014,32.3889]
[1778760720972,34.55,79354.32,60.5,-0.51363,0.00014,32.3889]
[1778760721975,34.55,79354.32,60.5,-0.51363,0.00014,32.3889]
[1778760727999,34.54,79346.95,60.5,-0.51468,0.00014,32.38286]
[1778760733034,34.54,79348.56,60.5,-0.51446,0.00014,32.38419]
[1778760734227,34.54,79348.41,60.5,-0.51448,0.00014,32.38407]
[1778760734235,34.54,79348.41,60.5,-0.51448,0.00014,32.38407]
[1778760736445,34.54,79349.45,60.5,-0.51433,0.00014,32.38492]
[1778760737499,34.54,79349.44,60.5,-0.51434,0.00014,32.38491]
[1778760738069,34.54,79340.49,60.5,-0.51561,0.00014,32.37738]
[1778760738916,34.54,79340.49,60.5,-0.51561,0.00014,32.37738]
[1778760739076,34.54,79334.15,60.5,-0.51651,0.00014,32.37185]
[1778760740307,34.54,79331.7,60.5,-0.51686,0.00014,32.36966]
[1778760740323,34.54,79331.7,60.5,-0.51686,0.00014,32.36966]
[1778760741090,34.53,79330.75,60.5,-0.51699,0.00014,32.36881]
[1778760743902,34.53,79330.35,60.5,-0.51705,0.00014,32.36844]
[1778760748139,34.53,79318.27,60.5,-0.51877,0.00014,32.35725]
[1778760750847,34.53,79317.95,60.5,-0.51881,0.00014,32.35694]
[1778760751742,34.53,79317.95,60.5,-0.51881,0.00014,32.35694]
[1778760752076,34.53,79317.95,60.5,-0.51881,0.00014,32.35694]
[1778760752451,34.53,79317.95,60.5,-0.51882,0.00014,32.35399]
[1778760753736,34.53,79317.95,60.5,-0.51882,0.00014,32.35399]
[1778760754266,34.53,79317.95,60.5,-0.51882,0.00014,32.35398]
[1778760754619,34.53,79317.95,60.5,-0.51882,0.00014,32.35398]
[1778760758209,34.53,79310.97,60.5,-0.51982,0.00014,32.34723]
[1778760764010,34.53,79310.44,60.5,-0.51989,0.00014,32.3467]
[1778760770295,34.52,79308.43,60.5,-0.52018,0.00014,32.3447]
[1778760775331,34.52,79308.45,60.5,-0.52018,0.00014,32.34471]
[1778760777988,34.52,79308.52,60.5,-0.52017,0.00014,32.34478]
[1778760783386,34.52,79305.7,60.5,-0.52058,0.00014,32.34195]
[1778760785069,34.52,79305.7,60.5,-0.52058,0.00014,32.34195]
[1778760785075,34.51,79308.33,60.5,-0.5202,0.00014,32.34457]
[1778760785798,34.51,79308.33,60.5,-0.5202,0.00014,32.34457]
[1778760787070,34.51,79310.77,60.5,-0.51986,0.00014,32.34698]
[1778760791219,34.52,79311.1,60.5,-0.51981,0.00014,32.34732]
[1778760791446,34.52,79315.7,60.5,-0.51915,0.00014,32.35179]
[1778760796806,34.52,79320.84,60.5,-0.51842,0.00014,32.35668]
[1778760802523,34.52,79321.47,60.5,-0.51833,0.00014,32.35727]
[1778760807558,34.51,79321.6,60.5,-0.51831,0.00014,32.35738]
[1778760809825,34.51,79323.73,60.5,-0.51801,0.00014,32.35937]
[1778760809854,34.51,79323.73,60.5,-0.51801,0.00014,32.35937]
[1778760810134,34.51,79323.73,60.5,-0.51801,0.00014,32.35937]
[1778760810937,34.51,79324.18,60.5,-0.51795,0.00014,32.35979]
[1778760810974,34.51,79324.18,60.5,-0.51795,0.00014,32.35979]
[1778760811026,34.51,79324.18,60.5,-0.51795,0.00014,32.35979]
[1778760811084,34.51,79324.18,60.5,-0.51795,0.00014,32.35979]
[1778760812917,34.51,79327.2,60.5,-0.51752,0.00014,32.35962]
[1778760813199,34.51,79336.77,60.5,-0.51616,0.00014,32.36819]
[1778760814075,34.51,79336.77,60.5,-0.51616,0.00014,32.36819]
[1778760816373,34.51,79339.89,60.5,-0.51572,0.00014,32.37091]
[1778760817543,34.52,79337.6,60.5,-0.51604,0.00014,32.36892]
[1778760822663,34.51,79332.98,60.5,-0.5167,0.00014,32.36484]
[1778760827699,34.51,79332.82,60.5,-0.51673,0.00014,32.36469]
[1778760832733,34.51,79331.87,60.5,-0.51686,0.00014,32.36383]
[1778760837484,34.5,79333.22,60.5,-0.51667,0.00014,32.36503]
[1778760837621,34.5,79333.22,60.5,-0.51667,0.00014,32.36503]
[1778760839137,34.5,79327.28,60.5,-0.51752,0.00014,32.35966]
[1778760844817,34.5,79322.36,60.5,-0.51822,0.00014,32.35509]
[1778760849857,34.5,79322.35,60.5,-0.51823,0.00014,32.35507]
[1778760852464,34.49,79322.4,60.5,-0.51822,0.00014,32.35511]
[1778760857913,34.49,79325.52,60.5,-0.51778,0.00014,32.358]
[1778760862948,34.49,79324.09,60.5,-0.51799,0.00014,32.35667]
[1778760864733,34.49,79324.16,60.5,-0.51798,0.00014,32.35674]
[1778760869998,34.49,79325.48,60.5,-0.51779,0.00014,32.35795]
[1778760875033,34.48,79325.28,60.5,-0.51782,0.00014,32.35481]
[1778760876768,34.48,79325.5,60.5,-0.51779,0.00014,32.35501]
[1778760877966,34.48,79329.48,60.5,-0.51723,0.00014,32.35866]
[1778760883108,34.48,79333.28,60.5,-0.51669,0.00014,32.36207]
[1778760888143,34.48,79332.72,60.5,-0.51677,0.00014,32.36157]
[1778760893178,34.48,79332.7,60.5,-0.51677,0.00014,32.36155]
[1778760893982,34.48,79332.7,60.5,-0.51677,0.00014,32.36155]
[1778760894003,34.48,79332.7,60.5,-0.51677,0.00014,32.36155]
[1778760894034,34.48,79332.7,60.5,-0.51677,0.00014,32.36155]
[1778760894063,34.48,79332.7,60.5,-0.51677,0.00014,32.36155]
[1778760894182,34.48,79332.7,60.5,-0.51677,0.00014,32.36155]
[1778760899569,34.48,79332.73,60.5,-0.51677,0.00014,32.36157]
[1778760904901,34.48,79334.85,60.5,-0.51647,0.00014,32.36345]
[1778760905040,34.48,79334.85,60.5,-0.51647,0.00014,32.36345]
[1778760907276,34.48,79343.89,60.5,-0.51518,0.00014,32.37129]
[1778760909828,34.48,79344.04,60.5,-0.51516,0.00014,32.37142]
[1778760910053,34.48,79344.04,60.5,-0.51516,0.00014,32.37142]
[1778760911221,34.48,79346.45,60.5,-0.51482,0.00014,32.37345]
[1778760916339,34.48,79353.61,60.5,-0.51379,0.00014,32.37934]
[1778760921374,34.48,79353.94,60.5,-0.51374,0.00014,32.37962]
[1778760926410,34.49,79354.27,60.5,-0.5137,0.00014,32.37989]
[1778760931444,34.49,79355.99,60.5,-0.51345,0.00014,32.37832]
[1778760936479,34.49,79358.23,60.5,-0.51313,0.00014,32.3801]
[1778760939823,34.49,79361.77,60.5,-0.51263,0.00014,32.38287]
[1778760939863,34.49,79361.77,60.5,-0.51263,0.00014,32.38287]
[1778760939918,34.49,79361.43,60.5,-0.51267,0.00014,32.38261]
[1778760940459,34.49,79361.43,60.5,-0.51267,0.00014,32.38261]
[1778760940710,34.49,79361.43,60.5,-0.51267,0.00014,32.38261]
[1778760940803,34.49,79361.43,60.5,-0.51267,0.00014,32.38261]
[1778760940836,34.49,79361.43,60.5,-0.51267,0.00014,32.38261]
[1778760940849,34.49,79361.43,60.5,-0.51267,0.00014,32.38261]
[1778760940919,34.49,79361.43,60.5,-0.51267,0.00014,32.38261]
[1778760941460,34.49,79365.78,60.5,-0.51206,0.00014,32.38594]
[1778760941514,34.49,79358.0,60.5,-0.51316,0.00014,32.37992]
[1778760942509,34.49,79358.0,60.5,-0.51316,0.00014,32.37992]
[1778760942559,34.49,79358.0,60.5,-0.51316,0.00014,32.37992]
[1778760942939,34.49,79358.0,60.5,-0.51316,0.00014,32.37992]
[1778760949570,34.49,79357.77,60.5,-0.5132,0.00014,32.37974]
[1778760954605,34.49,79358.07,60.5,-0.51316,0.00014,32.37997]
[1778760957438,34.49,79358.2,60.5,-0.51314,0.00014,32.38007]
[1778760962661,34.49,79360.93,60.5,-0.51275,0.00014,32.38221]
[1778760969190,34.49,79362.22,60.5,-0.51257,0.00014,32.38321]
[1778760974745,34.48,79363.01,60.5,-0.51246,0.00014,32.3838]
[1778760979780,34.48,79364.72,60.5,-0.51222,0.00014,32.38511]
[1778760981990,34.48,79364.89,60.5,-0.51219,0.00014,32.38524]
[1778760982086,34.48,79364.89,60.5,-0.51219,0.00014,32.38524]
[1778760982636,34.48,79365.34,60.5,-0.51213,0.00014,32.38558]
[1778760984815,34.48,79372.99,60.5,-0.51104,0.00014,32.39127]
[1778760987514,34.48,79372.74,60.5,-0.51108,0.00014,32.39109]
[1778760991491,34.48,79370.01,60.5,-0.51146,0.00014,32.38908]
[1778760993358,34.48,79368.27,60.5,-0.51171,0.00014,32.38484]
[1778760994305,34.48,79366.69,60.5,-0.51194,0.00014,32.38365]
[1778760994567,34.48,79366.83,60.5,-0.51192,0.00014,32.38376]
[1778760998605,34.48,79366.62,60.5,-0.51195,0.00014,32.3836]
[1778760998693,34.48,79366.62,60.5,-0.51195,0.00014,32.3836]
[1778761001583,34.48,79359.2,60.5,-0.51301,0.00014,32.37789]
[1778761002820,34.48,79359.19,60.5,-0.51301,0.00014,32.37788]
[1778761005727,34.48,79359.02,60.5,-0.51303,0.00014,32.37775]
[1778761007315,34.48,79359.12,60.5,-0.51302,0.00014,32.37783]
[1778761008031,34.48,79361.04,60.5,-0.51274,0.00014,32.37933]
[1778761010478,34.48,79361.48,60.5,-0.51268,0.00014,32.37967]
[1778761010604,34.48,79361.48,60.5,-0.51268,0.00014,32.37967]
[1778761010775,34.48,79361.48,60.5,-0.51268,0.00014,32.37967]
[1778761017043,34.48,79361.54,60.5,-0.51267,0.00014,32.37971]
[1778761020312,34.48,79361.37,60.5,-0.5127,0.00014,32.37958]
[1778761020313,34.48,79361.37,60.5,-0.5127,0.00014,32.37958]
[1778761022447,34.47,79357.83,60.5,-0.5132,0.00014,32.3768]
[1778761022513,34.47,79353.22,60.5,-0.51386,0.00014,32.37311]
[1778761023623,34.47,79353.16,60.5,-0.51387,0.00014,32.37307]
[1778761029129,34.48,79347.27,60.5,-0.51471,0.00014,32.36823]
[1778761030923,34.48,79348.09,60.5,-0.51459,0.00014,32.36891]
[1778761030925,34.48,79348.09,60.5,-0.51459,0.00014,32.36891]
[1778761031143,34.48,79344.2,60.5,-0.51514,0.00014,32.36565]
[1778761032151,34.48,79331.19,60.5,-0.517,0.00014,32.35428]
[1778761033815,34.48,79329.44,60.5,-0.51725,0.00014,32.3527]
[1778761039200,34.47,79330.05,60.5,-0.51716,0.00014,32.35324]
[1778761044237,34.47,79330.8,60.5,-0.51706,0.00014,32.35391]
[1778761049272,34.47,79330.13,60.5,-0.51716,0.00014,32.3533]
[1778761049850,34.47,79330.13,60.5,-0.51716,0.00014,32.3533]
[1778761055314,34.46,79326.33,60.5,-0.5177,0.00014,32.34687]
[1778761060349,34.46,79325.9,60.5,-0.51777,0.00014,32.34646]
[1778761060852,34.46,79325.9,60.5,-0.51777,0.00014,32.34646]
[1778761066321,34.46,79326.51,60.5,-0.51768,0.00014,32.34701]
[1778761066486,34.46,79326.51,60.5,-0.51768,0.00014,32.34701]
[1778761066621,34.46,79322.73,60.5,-0.51822,0.00014,32.3435]
[1778761067215,34.46,79322.73,60.5,-0.51822,0.00014,32.3435]
[1778761067325,34.46,79322.73,60.5,-0.51822,0.00014,32.3435]
[1778761067398,34.46,79318.78,60.5,-0.51878,0.00014,32.33977]
[1778761068449,34.46,79318.78,60.5,-0.51878,0.00014,32.33977]
[1778761078476,34.47,79315.45,60.5,-0.51924,0.00014,32.33663]
[1778761084518,34.48,79315.34,60.5,-0.51925,0.00014,32.33656]
[1778761089554,34.49,79315.34,60.5,-0.51925,0.00014,32.33658]
[1778761094591,34.49,79323.26,60.5,-0.51811,0.00014,32.34412]
[1778761096801,34.5,79315.41,60.5,-0.51922,0.00014,32.33669]
[1778761097787,34.5,79307.79,60.5,-0.52031,0.00014,32.32923]
[1778761099271,34.5,79307.79,60.5,-0.52031,0.00014,32.32923]
[1778761100578,34.5,79305.96,60.5,-0.52057,0.00014,32.3274]
[1778761100617,34.5,79305.96,60.5,-0.52057,0.00014,32.3274]
[1778761100785,34.5,79305.96,60.5,-0.52057,0.00014,32.3274]
[1778761101677,34.5,79303.21,60.5,-0.52096,0.00014,32.32463]
[1778761101770,34.5,79303.21,60.5,-0.52096,0.00014,32.32463]
[1778761101899,34.5,79303.21,60.5,-0.52096,0.00014,32.32463]
[1778761102303,34.5,79303.21,60.5,-0.52096,0.00014,32.32463]
[1778761102405,34.5,79294.99,60.5,-0.52213,0.00014,32.31616]
[1778761104943,34.5,79290.43,60.5,-0.52277,0.00014,32.31134]
[1778761107482,34.51,79290.34,60.5,-0.52279,0.00014,32.31126]
[1778761107497,34.51,79290.34,60.5,-0.52279,0.00014,32.31126]
[1778761107514,34.51,79290.34,60.5,-0.52279,0.00014,32.31126]
[1778761107904,34.51,79290.57,60.5,-0.52275,0.00014,32.3115]
[1778761108380,34.51,79290.57,60.5,-0.52275,0.00014,32.3115]
[1778761108437,34.51,79287.68,60.5,-0.52316,0.00014,32.30841]
[1778761109096,34.51,79268.47,60.5,-0.5259,0.00014,32.28695]
[1778761109850,34.51,79264.03,60.5,-0.52653,0.00014,32.28177]
[1778761116246,34.51,79265.01,60.5,-0.52639,0.00014,32.27998]
[1778761121786,34.51,79266.03,60.5,-0.52624,0.00014,32.28118]
[1778761126822,34.51,79259.49,60.5,-0.52717,0.00014,32.27347]
[1778761128052,34.51,79259.49,60.5,-0.52717,0.00014,32.27347]
[1778761133871,34.52,79262.42,60.5,-0.52675,0.00014,32.27697]
[1778761139175,34.52,79261.77,60.5,-0.52684,0.00014,32.27622]
[1778761139863,34.52,79263.5,60.5,-0.52659,0.00014,32.27826]
[1778761140149,34.52,79263.5,60.5,-0.52659,0.00014,32.27826]
[1778761149977,34.53,79263.7,60.5,-0.52656,0.00014,32.27854]
[1778761156908,34.53,79263.84,60.5,-0.52653,0.00014,32.27872]
[1778761157230,34.53,79263.84,60.5,-0.52653,0.00014,32.27872]
[1778761163074,34.53,79264.04,60.5,-0.5265,0.00014,32.27897]
[1778761168313,34.53,79264.09,60.5,-0.52649,0.00014,32.27903]
[1778761173225,34.53,79264.56,60.5,-0.52643,0.00014,32.27665]
[1778761179186,34.54,79264.54,60.5,-0.52643,0.00014,32.27665]
[1778761180254,34.54,79264.54,60.5,-0.52643,0.00014,32.27665]
[1778761180319,34.54,79264.0,60.5,-0.5265,0.00014,32.27602]
[1778761181018,34.54,79264.0,60.5,-0.5265,0.00014,32.27602]
[1778761186235,34.54,79264.28,60.5,-0.52646,0.00014,32.27636]
[1778761191274,34.54,79264.24,60.5,-0.52646,0.00014,32.27633]
[1778761196309,34.54,79264.38,60.5,-0.52644,0.00014,32.2765]
[1778761197166,34.54,79264.38,60.5,-0.52644,0.00014,32.2765]
[1778761197179,34.54,79264.38,60.5,-0.52644,0.00014,32.2765]
[1778761197266,34.54,79264.38,60.5,-0.52644,0.00014,32.2765]
[1778761197316,34.54,79266.26,60.5,-0.52617,0.00014,32.2787]
[1778761198277,34.54,79266.26,60.5,-0.52617,0.00014,32.2787]
[1778761198323,34.54,79274.17,60.5,-0.52505,0.00014,32.28778]
[1778761199197,34.54,79274.17,60.5,-0.52505,0.00014,32.28778]
[1778761202872,34.55,79280.09,60.5,-0.52421,0.00014,32.29441]
[1778761204712,34.55,79271.35,60.5,-0.52545,0.00014,32.28458]
[1778761205702,34.55,79272.34,60.5,-0.52531,0.00014,32.2857]
[1778761205705,34.55,79272.34,60.5,-0.52531,0.00014,32.2857]
[1778761206379,34.54,79284.43,60.5,-0.52359,0.00014,32.29917]
[1778761207386,34.55,79291.13,60.5,-0.52264,0.00014,32.30638]
[1778761211414,34.55,79298.23,60.5,-0.52163,0.00014,32.31383]
[1778761214720,34.55,79301.23,60.5,-0.5212,0.00014,32.31692]
[1778761215323,34.55,79301.23,60.5,-0.5212,0.00014,32.31692]
[1778761215442,34.55,79301.47,60.5,-0.52116,0.00014,32.31717]
[1778761218109,34.55,79302.53,60.5,-0.52101,0.00014,32.31825]
[1778761218118,34.55,79302.53,60.5,-0.52101,0.00014,32.31825]
[1778761223498,34.55,79301.44,60.5,-0.52116,0.00014,32.31716]
[1778761228538,34.56,79305.77,60.5,-0.52054,0.00014,32.32155]
[1778761233573,34.56,79306.39,60.5,-0.52046,0.00014,32.31922]
[1778761238608,34.56,79307.14,60.5,-0.52035,0.00014,32.31999]
[1778761241756,34.57,79308.04,60.5,-0.52022,0.00014,32.32089]
[1778761245453,34.57,79313.12,60.5,-0.51949,0.00014,32.32588]
[1778761247399,34.57,79313.13,60.5,-0.51949,0.00014,32.3259]
[1778761252392,34.57,79313.31,60.5,-0.51946,0.00014,32.32608]
[1778761255217,34.57,79314.41,60.5,-0.5193,0.00014,32.32716]
[1778761257743,34.58,79320.82,60.5,-0.51839,0.00014,32.33328]
[1778761262915,34.58,79324.12,60.5,-0.51792,0.00014,32.33637]
[1778761264449,34.58,79324.12,60.5,-0.51792,0.00014,32.33637]
[1778761269827,34.59,79333.15,60.5,-0.51663,0.00014,32.34458]
[1778761275869,34.59,79329.69,60.5,-0.51712,0.00014,32.34149]
[1778761280904,34.6,79328.05,60.5,-0.51734,0.00014,32.34002]
[1778761285942,34.6,79326.12,60.5,-0.51761,0.00014,32.33828]
[1778761290977,34.61,79326.72,60.5,-0.51752,0.00014,32.33884]
[1778761296012,34.61,79327.75,60.5,-0.51738,0.00014,32.33684]
[1778761301047,34.62,79327.88,60.5,-0.51736,0.00014,32.33698]
[1778761301907,34.62,79327.88,60.5,-0.51736,0.00014,32.33698]
[1778761302451,34.62,79327.88,60.5,-0.51736,0.00014,32.33698]
[1778761302503,34.62,79327.79,60.5,-0.51737,0.00014,32.3369]
[1778761307466,34.62,79333.89,60.5,-0.5165,0.00014,32.34238]
[1778761312940,34.62,79334.1,60.5,-0.51646,0.00014,32.34257]
[1778761313000,34.62,79334.1,60.5,-0.51646,0.00014,32.34257]
[1778761315238,34.63,79337.4,60.5,-0.516,0.00014,32.34547]
[1778761320848,34.63,79336.47,60.5,-0.51612,0.00014,32.34467]
[1778761320996,34.63,79336.47,60.5,-0.51612,0.00014,32.34467]
[1778761321011,34.63,79336.47,60.5,-0.51612,0.00014,32.34467]
[1778761321539,34.63,79336.47,60.5,-0.51612,0.00014,32.34467]
[1778761321597,34.63,79333.11,60.5,-0.5166,0.00014,32.34171]
[1778761323103,34.63,79330.49,60.5,-0.51697,0.00014,32.33938]
[1778761323202,34.63,79330.47,60.5,-0.51697,0.00014,32.33936]
[1778761328674,34.64,79331.32,60.5,-0.51685,0.00014,32.34014]
[1778761330176,34.64,79330.63,60.5,-0.51695,0.00014,32.33952]
[1778761330711,34.64,79330.63,60.5,-0.51695,0.00014,32.33952]
[1778761330252,34.64,79330.57,60.5,-0.51695,0.00014,32.33947]
[1778761332266,34.64,79320.58,60.5,-0.51837,0.00014,32.33032]
[1778761333273,34.64,79314.15,60.5,-0.51928,0.00014,32.32421]
[1778761334851,34.64,79313.6,60.5,-0.51936,0.00014,32.32368]
[1778761336294,34.64,79323.31,60.5,-0.51798,0.00014,32.33287]
[1778761338008,34.64,79326.49,60.5,-0.51753,0.00014,32.33579]
[1778761338308,34.64,79327.15,60.5,-0.51743,0.00014,32.3364]
[1778761342511,34.64,79331.22,60.5,-0.51686,0.00014,32.34007]
[1778761343351,34.64,79331.37,60.5,-0.51684,0.00014,32.3402]
[1778761345321,34.64,79333.75,60.5,-0.5165,0.00014,32.34232]
[1778761346506,34.64,79334.43,60.5,-0.5164,0.00014,32.34292]
[1778761347068,34.64,79338.83,60.5,-0.51578,0.00014,32.34676]
[1778761352406,34.65,79338.59,60.5,-0.51581,0.00014,32.34361]
[1778761355023,34.65,79340.75,60.5,-0.5155,0.00014,32.34546]
[1778761355043,34.65,79340.75,60.5,-0.5155,0.00014,32.34546]
[1778761355250,34.65,79340.75,60.5,-0.5155,0.00014,32.34546]
[1778761355427,34.65,79343.07,60.5,-0.51518,0.00014,32.34744]
[1778761357716,34.65,79344.96,60.5,-0.51491,0.00014,32.34903]
[1778761363487,34.65,79347.6,60.5,-0.51453,0.00014,32.35123]
[1778761368522,34.65,79347.63,60.5,-0.51453,0.00014,32.35126]
[1778761371096,34.65,79347.77,60.5,-0.51451,0.00014,32.35138]
[1778761371742,34.65,79346.35,60.5,-0.51471,0.00014,32.3502]
[1778761377585,34.65,79344.35,60.5,-0.51499,0.00014,32.34853]
[1778761382313,34.66,79345.3,60.5,-0.51485,0.00014,32.34933]
[1778761382620,34.66,79345.43,60.5,-0.51483,0.00014,32.34944]
[1778761383455,34.66,79345.43,60.5,-0.51483,0.00014,32.34944]
[1778761383569,34.66,79345.43,60.5,-0.51483,0.00014,32.34944]
[1778761383627,34.66,79350.34,60.5,-0.51414,0.00014,32.3535]
[1778761385641,34.66,79343.36,60.5,-0.51513,0.00014,32.34771]
[1778761390676,34.66,79342.9,60.5,-0.51519,0.00014,32.34733]
[1778761391401,34.66,79342.9,60.5,-0.51519,0.00014,32.34733]
[1778761392675,34.66,79342.43,60.5,-0.51526,0.00014,32.34693]
[1778761394530,34.66,79340.98,60.5,-0.51546,0.00014,32.3457]
[1778761399727,34.66,79342.92,60.5,-0.51518,0.00014,32.34735]
[1778761402972,34.66,79342.02,60.5,-0.51531,0.00014,32.34658]
[1778761408803,34.66,79339.2,60.5,-0.51572,0.00014,32.34416]
[1778761413838,34.65,79332.03,60.5,-0.51674,0.00014,32.33492]
[1778761415434,34.65,79331.6,60.5,-0.5168,0.00014,32.33454]
[1778761420722,34.65,79331.87,60.5,-0.51676,0.00014,32.33477]
[1778761420753,34.65,79331.87,60.5,-0.51676,0.00014,32.33477]
[1778761420783,34.65,79331.87,60.5,-0.51676,0.00014,32.33477]
[1778761420816,34.65,79331.87,60.5,-0.51676,0.00014,32.33477]
[1778761421440,34.65,79331.84,60.5,-0.51677,0.00014,32.33474]
[1778761421541,34.65,79330.31,60.5,-0.51699,0.00014,32.33337]
[1778761427776,34.65,79326.91,60.5,-0.51747,0.00014,32.33029]
[1778761439086,34.64,79326.43,60.5,-0.51754,0.00014,32.32984]
[1778761445057,34.64,79325.52,60.5,-0.51767,0.00014,32.329]
[1778761450092,34.64,79325.62,60.5,-0.51766,0.00014,32.32909]
[1778761455127,34.64,79330.07,60.5,-0.51703,0.00014,32.33313]
[1778761456908,34.64,79330.21,60.5,-0.51701,0.00014,32.33326]
[1778761458141,34.64,79330.21,60.5,-0.51701,0.00014,32.33326]
[1778761458243,34.64,79330.21,60.5,-0.51701,0.00014,32.33326]
[1778761459387,34.64,79330.21,60.5,-0.51701,0.00014,32.33326]
[1778761461114,34.64,79330.32,60.5,-0.51699,0.00014,32.33336]
[1778761461341,34.64,79330.32,60.5,-0.51699,0.00014,32.33336]
[1778761461955,34.64,79330.41,60.5,-0.51698,0.00014,32.33344]
[1778761461977,34.64,79330.41,60.5,-0.51698,0.00014,32.33344]
[1778761462108,34.64,79330.41,60.5,-0.51698,0.00014,32.33344]
[1778761463183,34.64,79339.96,60.5,-0.51562,0.00014,32.34183]
[1778761464031,34.64,79339.96,60.5,-0.51562,0.00014,32.34183]
[1778761467002,34.64,79345.41,60.5,-0.51485,0.00014,32.34645]
[1778761467410,34.64,79345.41,60.5,-0.51485,0.00014,32.34645]
[1778761474260,34.65,79342.17,60.5,-0.51531,0.00014,32.34077]
[1778761479295,34.65,79342.59,60.5,-0.51525,0.00014,32.34113]
[1778761482338,34.65,79342.21,60.5,-0.5153,0.00014,32.34081]
[1778761485368,34.65,79341.92,60.5,-0.51534,0.00014,32.34057]
[1778761485372,34.65,79341.94,60.5,-0.51534,0.00014,32.34059]
[1778761489203,34.65,79341.95,60.5,-0.51534,0.00014,32.34059]
[1778761491047,34.65,79351.87,60.5,-0.51393,0.00014,32.34882]
[1778761496415,34.65,79355.86,60.5,-0.51336,0.00014,32.35202]
[1778761499401,34.65,79355.58,60.5,-0.5134,0.00014,32.3518]
[1778761500303,34.65,79355.9,60.5,-0.51336,0.00014,32.35205]
[1778761500324,34.65,79355.9,60.5,-0.51336,0.00014,32.35205]
[1778761500782,34.65,79355.9,60.5,-0.51336,0.00014,32.35205]
[1778761501704,34.65,79355.9,60.5,-0.51336,0.00014,32.35205]
[1778761501805,34.65,79362.75,60.5,-0.51239,0.00014,32.35739]
[1778761504471,34.65,79369.09,60.5,-0.51149,0.00014,32.36216]
[1778761509866,34.65,79371.83,60.5,-0.5111,0.00014,32.36417]
[1778761510377,34.65,79371.95,60.5,-0.51109,0.00014,32.36425]
[1778761512443,34.65,79376.27,60.5,-0.51047,0.00014,32.36736]
[1778761512456,34.65,79376.27,60.5,-0.51047,0.00014,32.36736]
[1778761512464,34.65,79376.27,60.5,-0.51047,0.00014,32.36736]
[1778761512527,34.65,79384.51,60.5,-0.50931,0.00014,32.37307]
[1778761513137,34.65,79384.51,60.5,-0.50931,0.00014,32.37307]
[1778761513534,34.64,79390.82,60.5,-0.50841,0.00014,32.37725]
[1778761514746,34.64,79390.82,60.5,-0.50841,0.00014,32.37725]
[1778761515000,34.64,79394.26,60.5,-0.50792,0.00014,32.37947]
[1778761516138,34.64,79397.52,60.5,-0.50746,0.00014,32.38152]
[1778761516156,34.64,79397.52,60.5,-0.50746,0.00014,32.38152]
[1778761516274,34.64,79397.52,60.5,-0.50746,0.00014,32.38152]
[1778761516295,34.64,79397.52,60.5,-0.50746,0.00014,32.38152]
[1778761516730,34.64,79397.52,60.5,-0.50746,0.00014,32.38152]
[1778761516844,34.64,79407.17,60.5,-0.50609,0.00014,32.38734]
[1778761517884,34.64,79416.24,60.5,-0.50481,0.00014,32.39247]
[1778761518634,34.64,79422.68,60.5,-0.50389,0.00014,32.3959]
[1778761522027,34.64,79427.13,60.5,-0.50326,0.00014,32.39818]
[1778761524612,34.64,79414.88,60.5,-0.505,0.00014,32.39172]
[1778761525216,34.64,79414.88,60.5,-0.505,0.00014,32.39172]
[1778761526536,34.64,79413.26,60.5,-0.50523,0.00014,32.39082]
[1778761529216,34.64,79410.94,60.5,-0.50556,0.00014,32.38951]
[1778761530349,34.64,79409.87,60.5,-0.50571,0.00014,32.3889]
[1778761535364,34.63,79407.05,60.5,-0.50612,0.00014,32.38432]
[1778761537053,34.63,79406.53,60.5,-0.50619,0.00014,32.38401]
[1778761537776,34.63,79406.53,60.5,-0.50619,0.00014,32.38401]
[1778761539059,34.63,79406.1,60.5,-0.50625,0.00014,32.38376]
[1778761542054,34.63,79405.49,60.5,-0.50634,0.00014,32.3834]
[1778761542152,34.63,79405.49,60.5,-0.50634,0.00014,32.3834]
[1778761545243,34.63,79404.47,60.5,-0.50648,0.00014,32.38279]
[1778761546582,34.63,79404.43,60.5,-0.50649,0.00014,32.38277]
[1778761548125,34.63,79404.25,60.5,-0.50651,0.00014,32.38266]
[1778761553820,34.63,79405.29,60.5,-0.50637,0.00014,32.38328]
[1778761558855,34.63,79404.19,60.5,-0.50652,0.00014,32.38262]
[1778761560973,34.63,79404.15,60.5,-0.50653,0.00014,32.3826]
[1778761561112,34.63,79404.34,60.5,-0.5065,0.00014,32.38271]
[1778761561123,34.63,79404.34,60.5,-0.5065,0.00014,32.38271]
[1778761561372,34.63,79404.34,60.5,-0.5065,0.00014,32.38271]
[1778761561751,34.63,79404.34,60.5,-0.5065,0.00014,32.38271]
[1778761561876,34.63,79398.26,60.5,-0.50737,0.00014,32.37902]
[1778761566912,34.64,79393.0,60.5,-0.50811,0.00014,32.3757]
[1778761571950,34.64,79397.15,60.5,-0.50752,0.00014,32.37834]
[1778761573181,34.64,79397.7,60.5,-0.50744,0.00014,32.37868]
[1778761573964,34.64,79401.28,60.5,-0.50693,0.00014,32.38088]
[1778761580014,34.65,79401.74,60.5,-0.50686,0.00014,32.38117]
[1778761582929,34.65,79400.56,60.5,-0.50703,0.00014,32.38045]
[1778761583027,34.65,79398.73,60.5,-0.50728,0.00014,32.37933]
[1778761584498,34.66,79398.41,60.5,-0.50733,0.00014,32.37913]
[1778761590076,34.66,79395.06,60.5,-0.5078,0.00014,32.37704]
[1778761594115,34.66,79393.49,60.5,-0.50802,0.00014,32.37309]
[1778761595188,34.66,79393.29,60.5,-0.50805,0.00014,32.37297]
[1778761601779,34.67,79393.84,60.5,-0.50797,0.00014,32.37332]
[1778761603167,34.67,79384.73,60.5,-0.50926,0.00014,32.36734]
[1778761608202,34.67,79382.29,60.5,-0.50961,0.00014,32.36569]
[1778761613237,34.67,79380.13,60.5,-0.50991,0.00014,32.3642]
[1778761616263,34.67,79379.86,60.5,-0.50995,0.00014,32.36402]
[1778761621605,34.68,79379.66,60.5,-0.50998,0.00014,32.36388]
[1778761621990,34.68,79379.66,60.5,-0.50998,0.00014,32.36388]
[1778761627336,34.68,79379.25,60.5,-0.51003,0.00014,32.3636]
[1778761633378,34.68,79381.6,60.5,-0.5097,0.00014,32.36523]
[1778761638413,34.69,79382.15,60.5,-0.50962,0.00014,32.36562]
[1778761643448,34.69,79384.07,60.5,-0.50934,0.00014,32.36693]
[1778761644543,34.69,79384.07,60.5,-0.50934,0.00014,32.36693]
[1778761644555,34.69,79385.28,60.5,-0.50917,0.00014,32.36774]
[1778761645462,34.69,79391.53,60.5,-0.50828,0.00014,32.37187]
[1778761650497,34.7,79392.26,60.5,-0.50818,0.00014,32.37234]
[1778761655657,34.7,79392.54,60.5,-0.50814,0.00014,32.36957]
[1778761656309,34.7,79393.79,60.5,-0.50796,0.00014,32.37038]
[1778761656539,34.7,79400.96,60.5,-0.50694,0.00014,32.37484]
[1778761657313,34.7,79400.96,60.5,-0.50694,0.00014,32.37484]
[1778761662581,34.7,79402.18,60.5,-0.50677,0.00014,32.37558]
[1778761663961,34.7,79402.18,60.5,-0.50677,0.00014,32.37558]
[1778761667264,34.7,79402.42,60.5,-0.50674,0.00014,32.37572]
[1778761671598,34.7,79403.04,60.5,-0.50665,0.00014,32.37609]
[1778761673330,34.7,79405.07,60.5,-0.50636,0.00014,32.3773]
[1778761674371,34.7,79405.86,60.5,-0.50625,0.00014,32.37777]
[1778761675925,34.7,79405.39,60.5,-0.50632,0.00014,32.37749]
[1778761679037,34.7,79406.39,60.5,-0.50618,0.00014,32.37808]
[1778761688764,34.7,79408.61,60.5,-0.50586,0.00014,32.37937]
[1778761689212,34.7,79408.61,60.5,-0.50586,0.00014,32.37937]
[1778761694806,34.69,79404.78,60.5,-0.50641,0.00014,32.37712]
[1778761699841,34.69,79405.53,60.5,-0.5063,0.00014,32.37757]
[1778761702305,34.69,79405.52,60.5,-0.50631,0.00014,32.37756]
[1778761707900,34.69,79410.49,60.5,-0.5056,0.00014,32.38044]
[1778761709339,34.69,79410.52,60.5,-0.5056,0.00014,32.38045]
[1778761709413,34.69,79410.52,60.5,-0.5056,0.00014,32.38045]
[1778761709470,34.69,79410.52,60.5,-0.5056,0.00014,32.38045]
[1778761709534,34.69,79410.52,60.5,-0.5056,0.00014,32.38045]
[1778761709914,34.69,79399.91,60.5,-0.5071,0.00014,32.37418]
[1778761710337,34.69,79399.91,60.5,-0.5071,0.00014,32.37418]
[1778761710921,34.69,79390.03,60.5,-0.5085,0.00014,32.36794]
[1778761715956,34.69,79392.52,60.5,-0.50815,0.00014,32.3666]
[1778761719047,34.69,79392.54,60.5,-0.50815,0.00014,32.36661]
[1778761719131,34.69,79392.69,60.5,-0.50812,0.00014,32.36671]
[1778761724014,34.7,79399.09,60.5,-0.50721,0.00014,32.37074]
[1778761724537,34.7,79399.09,60.5,-0.50721,0.00014,32.37074]
[1778761725020,34.7,79394.41,60.5,-0.50788,0.00014,32.36781]
[1778761725531,34.7,79394.41,60.5,-0.50788,0.00014,32.36781]
[1778761728337,34.7,79388.4,60.5,-0.50873,0.00014,32.36393]
[1778761740125,34.7,79388.79,60.5,-0.50867,0.00014,32.36419]
[1778761745160,34.71,79389.77,60.5,-0.50853,0.00014,32.36484]
[1778761750195,34.71,79389.37,60.5,-0.50858,0.00014,32.36458]
[1778761758251,34.71,79390.18,60.5,-0.50847,0.00014,32.36511]
[1778761763286,34.71,79387.79,60.5,-0.5088,0.00014,32.36354]
[1778761768321,34.72,79389.4,60.5,-0.50857,0.00014,32.36461]
[1778761770137,34.72,79389.4,60.5,-0.50857,0.00014,32.36461]
[1778761770178,34.72,79389.92,60.5,-0.5085,0.00014,32.36495]
[1778761775459,34.72,79393.21,60.5,-0.50803,0.00014,32.36412]
[1778761777337,34.72,79396.83,60.5,-0.50752,0.00014,32.36641]
[1778761782429,34.72,79397.13,60.5,-0.50748,0.00014,32.3666]
[1778761784665,34.72,79397.21,60.5,-0.50747,0.00014,32.36665]
[1778761784725,34.72,79397.37,60.5,-0.50744,0.00014,32.36675]
[1778761790485,34.72,79394.29,60.5,-0.50788,0.00014,32.36481]
[1778761795520,34.72,79394.97,60.5,-0.50778,0.00014,32.36524]
[1778761800555,34.72,79398.02,60.5,-0.50735,0.00014,32.36715]
[1778761802268,34.72,79398.02,60.5,-0.50735,0.00014,32.36715]
[1778761803630,34.72,79393.49,60.5,-0.50799,0.00014,32.3643]
[1778761809618,34.72,79388.01,60.5,-0.50877,0.00014,32.36075]
[1778761814653,34.72,79394.21,60.5,-0.50789,0.00014,32.36476]
[1778761820695,34.72,79392.79,60.5,-0.50809,0.00014,32.36386]
[1778761825731,34.73,79393.04,60.5,-0.50805,0.00014,32.36402]
[1778761830765,34.73,79392.94,60.5,-0.50807,0.00014,32.36396]
[1778761834279,34.73,79393.48,60.5,-0.50799,0.00014,32.36135]
[1778761834314,34.73,79393.48,60.5,-0.50799,0.00014,32.36135]
[1778761834793,34.73,79399.43,60.5,-0.50715,0.00014,32.36508]
[1778761836250,34.73,79399.43,60.5,-0.50715,0.00014,32.36508]
[1778761836265,34.73,79399.43,60.5,-0.50715,0.00014,32.36508]
[1778761836807,34.73,79402.8,60.5,-0.50667,0.00014,32.36712]
[1778761837723,34.73,79402.8,60.5,-0.50667,0.00014,32.36712]
[1778761838821,34.73,79388.44,60.5,-0.50871,0.00014,32.35809]
[1778761844863,34.73,79385.61,60.5,-0.5091,0.00014,32.35621]
[1778761849898,34.73,79385.39,60.5,-0.50913,0.00014,32.35607]
[1778761854492,34.73,79386.07,60.5,-0.50904,0.00014,32.35652]
[1778761859971,34.74,79388.07,60.5,-0.50875,0.00014,32.35786]
[1778761865007,34.74,79389.8,60.5,-0.50851,0.00014,32.35899]
[1778761866422,34.74,79387.88,60.5,-0.50878,0.00014,32.35773]
[1778761871053,34.74,79375.37,60.5,-0.51055,0.00014,32.34916]
[1778761873066,34.74,79384.25,60.5,-0.50929,0.00014,32.35531]
[1778761878101,34.74,79388.6,60.5,-0.50867,0.00014,32.35821]
[1778761883136,34.75,79387.6,60.5,-0.50881,0.00014,32.35755]
[1778761888171,34.75,79387.6,60.5,-0.50881,0.00014,32.35756]
[1778761890718,34.75,79387.58,60.5,-0.50881,0.00014,32.35754]
[1778761890799,34.75,79387.58,60.5,-0.50881,0.00014,32.35754]
[1778761891009,34.75,79387.58,60.5,-0.50881,0.00014,32.35754]
[1778761891025,34.75,79387.58,60.5,-0.50881,0.00014,32.35754]
[1778761891057,34.75,79387.58,60.5,-0.50881,0.00014,32.35754]
[1778761891192,34.75,79397.19,60.5,-0.50746,0.00014,32.36076]
[1778761892199,34.75,79407.35,60.5,-0.50602,0.00014,32.36687]
[1778761896021,34.75,79408.61,60.5,-0.50584,0.00014,32.3676]
[1778761900386,34.75,79409.61,60.5,-0.5057,0.00014,32.36817]
[1778761900499,34.75,79409.61,60.5,-0.5057,0.00014,32.36817]
[1778761901204,34.75,79409.61,60.5,-0.5057,0.00014,32.36817]
[1778761901732,34.74,79412.65,60.5,-0.50527,0.00014,32.36989]
[1778761901981,34.74,79412.65,60.5,-0.50527,0.00014,32.36989]
[1778761902293,34.74,79412.65,60.5,-0.50527,0.00014,32.36989]
[1778761902833,34.74,79411.86,60.5,-0.50538,0.00014,32.36945]
[1778761903796,34.74,79408.55,60.5,-0.50585,0.00014,32.36756]
[1778761903829,34.74,79408.55,60.5,-0.50585,0.00014,32.36756]
[1778761903833,34.74,79408.55,60.5,-0.50585,0.00014,32.36756]
[1778761903870,34.74,79408.55,60.5,-0.50585,0.00014,32.36756]
[1778761903992,34.74,79408.55,60.5,-0.50585,0.00014,32.36756]
[1778761904146,34.74,79408.55,60.5,-0.50585,0.00014,32.36756]
[1778761904283,34.74,79402.25,60.5,-0.50674,0.00014,32.36385]
[1778761904764,34.74,79402.25,60.5,-0.50674,0.00014,32.36385]
[1778761905270,34.74,79402.25,60.5,-0.50674,0.00014,32.36385]
[1778761905290,34.74,79392.37,60.5,-0.50814,0.00014,32.35771]
[1778761906207,34.74,79392.37,60.5,-0.50814,0.00014,32.35771]
[1778761911332,34.74,79390.24,60.5,-0.50844,0.00014,32.35633]
[1778761914315,34.74,79390.97,60.5,-0.50834,0.00014,32.35681]
[1778761919389,34.74,79394.59,60.5,-0.50783,0.00014,32.35912]
[1778761922583,34.74,79394.76,60.5,-0.5078,0.00014,32.35923]
[1778761922760,34.74,79394.76,60.5,-0.5078,0.00014,32.35923]
[1778761922797,34.74,79394.76,60.5,-0.5078,0.00014,32.35923]
[1778761922799,34.74,79394.79,60.5,-0.5078,0.00014,32.35925]
[1778761924859,34.74,79400.24,60.5,-0.50703,0.00014,32.36263]
[1778761925895,34.74,79403.71,60.5,-0.50654,0.00014,32.36472]
[1778761928594,34.74,79411.51,60.5,-0.50543,0.00014,32.36925]
[1778761935502,34.74,79419.27,60.5,-0.50434,0.00014,32.3735]
[1778761940537,34.73,79413.53,60.5,-0.50515,0.00014,32.37037]
[1778761945572,34.73,79414.82,60.5,-0.50497,0.00014,32.37109]
[1778761947239,34.73,79414.82,60.5,-0.50497,0.00014,32.37109]
[1778761947336,34.73,79414.82,60.5,-0.50497,0.00014,32.37109]
[1778761952431,34.73,79418.98,60.5,-0.50439,0.00014,32.37039]
[1778761960095,34.73,79420.15,60.5,-0.50422,0.00014,32.37101]
[1778761961284,34.73,79419.7,60.5,-0.50428,0.00014,32.37077]
[1778761961285,34.73,79419.7,60.5,-0.50428,0.00014,32.37077]
[1778761961350,34.73,79419.7,60.5,-0.50428,0.00014,32.37077]
[1778761961517,34.73,79420.21,60.5,-0.50421,0.00014,32.37104]
[1778761962944,34.73,79417.87,60.5,-0.50454,0.00014,32.3698]
[1778761963990,34.73,79414.5,60.5,-0.50502,0.00014,32.36796]
[1778761969741,34.73,79413.92,60.5,-0.5051,0.00014,32.36764]
[1778761972612,34.74,79411.48,60.5,-0.50544,0.00014,32.36628]
[1778761972634,34.74,79411.48,60.5,-0.50544,0.00014,32.36628]
[1778761972651,34.74,79411.48,60.5,-0.50544,0.00014,32.36628]
[1778761972794,34.74,79411.48,60.5,-0.50544,0.00014,32.36628]
[1778761972820,34.74,79410.22,60.5,-0.50562,0.00014,32.36556]
[1778761973568,34.74,79410.22,60.5,-0.50562,0.00014,32.36556]
[1778761977556,34.74,79403.18,60.5,-0.50662,0.00014,32.36145]
[1778761983228,34.74,79401.98,60.5,-0.50679,0.00014,32.36073]
[1778761983376,34.74,79401.98,60.5,-0.50679,0.00014,32.36073]
[1778761983431,34.74,79401.99,60.5,-0.50678,0.00014,32.36074]
[1778761984847,34.74,79409.09,60.5,-0.50578,0.00014,32.36492]
[1778761985875,34.74,79409.09,60.5,-0.50578,0.00014,32.36492]
[1778761986272,34.74,79409.09,60.5,-0.50578,0.00014,32.36492]
[1778761988765,34.74,79415.35,60.5,-0.50489,0.00014,32.36843]
[1778761990464,34.74,79413.4,60.5,-0.50517,0.00014,32.36735]
[1778761995925,34.74,79410.76,60.5,-0.50554,0.00014,32.36587]
[1778762000960,34.75,79413.52,60.5,-0.50515,0.00014,32.36742]
[1778762005995,34.75,79414.97,60.5,-0.50494,0.00014,32.36823]
[1778762011030,34.75,79416.81,60.5,-0.50468,0.00014,32.36628]
[1778762016065,34.75,79416.07,60.5,-0.50479,0.00014,32.36588]
[1778762018549,34.75,79417.09,60.5,-0.50464,0.00014,32.36643]
[1778762026135,34.75,79421.18,60.5,-0.50407,0.00014,32.36861]
[1778762031170,34.75,79422.56,60.5,-0.50387,0.00014,32.36933]
[1778762034221,34.75,79424.88,60.5,-0.50354,0.00014,32.37052]
[1778762039760,34.74,79427.79,60.5,-0.50313,0.00014,32.37199]
[1778762040698,34.74,79429.09,60.5,-0.50295,0.00014,32.37263]
[1778762046183,34.74,79428.08,60.5,-0.50309,0.00014,32.37213]
[1778762049375,34.75,79430.11,60.5,-0.5028,0.00014,32.37313]
[1778762051255,34.75,79433.64,60.5,-0.5023,0.00014,32.37483]
[1778762051316,34.75,79439.21,60.5,-0.50152,0.00014,32.37741]
[1778762052188,34.75,79439.21,60.5,-0.50152,0.00014,32.37741]
[1778762055127,34.75,79448.27,60.5,-0.50023,0.00014,32.38133]
[1778762058363,34.75,79455.39,60.5,-0.49923,0.00014,32.38417]
[1778762060568,34.75,79459.64,60.5,-0.49862,0.00014,32.38578]
[1778762061384,34.75,79452.83,60.5,-0.49959,0.00014,32.38318]
[1778762062391,34.75,79445.57,60.5,-0.50061,0.00014,32.3802]
[1778762066154,34.75,79443.4,60.5,-0.50092,0.00014,32.37926]
[1778762067740,34.76,79446.98,60.5,-0.50041,0.00014,32.38079]
[1778762067831,34.76,79446.98,60.5,-0.50041,0.00014,32.38079]
[1778762068047,34.76,79446.98,60.5,-0.50041,0.00014,32.38079]
[1778762068063,34.76,79446.98,60.5,-0.50041,0.00014,32.38079]
[1778762068436,34.76,79446.98,60.5,-0.50041,0.00014,32.38079]
[1778762068453,34.76,79458.24,60.5,-0.49882,0.00014,32.38526]
[1778762069417,34.76,79458.24,60.5,-0.49882,0.00014,32.38526]
[1778762069533,34.76,79466.82,60.5,-0.49761,0.00014,32.38831]
[1778762073129,34.76,79463.22,60.5,-0.49812,0.00014,32.38411]
[1778762073161,34.76,79463.22,60.5,-0.49812,0.00014,32.38411]
[1778762073509,34.76,79463.22,60.5,-0.49812,0.00014,32.38411]
[1778762073543,34.76,79475.19,60.5,-0.49642,0.00014,32.38805]
[1778762073585,34.76,79475.19,60.5,-0.49642,0.00014,32.38805]
[1778762074495,34.76,79478.24,60.5,-0.49599,0.00014,32.38896]
[1778762074946,34.76,79478.24,60.5,-0.49599,0.00014,32.38896]
[1778762076828,34.76,79476.36,60.5,-0.49626,0.00014,32.38841]
[1778762076852,34.76,79476.36,60.5,-0.49626,0.00014,32.38841]
[1778762076914,34.76,79476.36,60.5,-0.49626,0.00014,32.38841]
[1778762076960,34.76,79476.36,60.5,-0.49626,0.00014,32.38841]
[1778762076970,34.76,79476.36,60.5,-0.49626,0.00014,32.38841]
[1778762077493,34.76,79476.36,60.5,-0.49626,0.00014,32.38841]
[1778762077529,34.76,79499.84,60.5,-0.49294,0.00014,32.39433]
[1778762077590,34.76,79499.84,60.5,-0.49294,0.00014,32.39433]
[1778762077678,34.76,79499.84,60.5,-0.49294,0.00014,32.39433]
[1778762077872,34.76,79499.84,60.5,-0.49294,0.00014,32.39433]
[1778762077925,34.76,79499.84,60.5,-0.49294,0.00014,32.39433]
[1778762078331,34.76,79499.84,60.5,-0.49294,0.00014,32.39433]
[1778762078523,34.76,79510.66,60.5,-0.49141,0.00014,32.3963]
[1778762078575,34.76,79510.66,60.5,-0.49141,0.00014,32.3963]
[1778762079469,34.76,79510.66,60.5,-0.49141,0.00014,32.3963]
[1778762079472,34.76,79510.66,60.5,-0.49141,0.00014,32.3963]
[1778762079604,34.76,79506.1,60.5,-0.49206,0.00014,32.39553]
[1778762079618,34.76,79506.1,60.5,-0.49206,0.00014,32.39553]
[1778762079666,34.76,79506.1,60.5,-0.49206,0.00014,32.39553]
[1778762079705,34.76,79506.1,60.5,-0.49206,0.00014,32.39553]
[1778762079763,34.76,79506.1,60.5,-0.49206,0.00014,32.39553]
[1778762079984,34.76,79506.1,60.5,-0.49206,0.00014,32.39553]
[1778762080174,34.76,79506.1,60.5,-0.49206,0.00014,32.39553]
[1778762080537,34.76,79515.08,60.5,-0.49079,0.00014,32.39697]
[1778762081260,34.76,79515.08,60.5,-0.49079,0.00014,32.39697]
[1778762083346,34.76,79518.87,60.5,-0.49025,0.00014,32.39748]
[1778762085215,34.76,79518.74,60.5,-0.49027,0.00014,32.39746]
[1778762085301,34.76,79518.74,60.5,-0.49027,0.00014,32.39746]
[1778762085629,34.76,79517.77,60.5,-0.49041,0.00014,32.39734]
[1778762086348,34.76,79517.77,60.5,-0.49041,0.00014,32.39734]
[1778762086669,34.76,79514.73,60.5,-0.49084,0.00014,32.39692]
[1778762086983,34.76,79514.73,60.5,-0.49084,0.00014,32.39692]
[1778762089984,34.76,79506.1,60.5,-0.49205,0.00014,32.39552]
[1778762090273,34.76,79506.1,60.5,-0.49205,0.00014,32.39552]
[1778762090427,34.76,79506.1,60.5,-0.49205,0.00014,32.39552]
[1778762090456,34.76,79506.1,60.5,-0.49205,0.00014,32.39552]
[1778762090489,34.76,79506.1,60.5,-0.49205,0.00014,32.39552]
[1778762090701,34.77,79506.24,60.5,-0.49203,0.00014,32.39555]
[1778762091044,34.77,79506.24,60.5,-0.49203,0.00014,32.39555]
[1778762091242,34.77,79506.24,60.5,-0.49203,0.00014,32.39555]
[1778762091345,34.77,79506.24,60.5,-0.49203,0.00014,32.39555]
[1778762091379,34.77,79506.24,60.5,-0.49203,0.00014,32.39555]
[1778762091457,34.77,79506.24,60.5,-0.49203,0.00014,32.39555]
[1778762092563,34.77,79519.51,60.5,-0.49016,0.00014,32.39756]
[1778762094749,34.77,79523.54,60.5,-0.48959,0.00014,32.39803]
[1778762094836,34.77,79523.54,60.5,-0.48959,0.00014,32.39803]
[1778762096024,34.77,79524.57,60.5,-0.48945,0.00014,32.39814]
[1778762096200,34.77,79524.57,60.5,-0.48945,0.00014,32.39814]
[1778762096231,34.77,79537.28,60.5,-0.48765,0.00014,32.39913]
[1778762099919,34.77,79543.57,60.5,-0.48676,0.00014,32.39938]
[1778762102341,34.77,79539.43,60.5,-0.48735,0.00014,32.39923]
[1778762102639,34.77,79544.61,60.5,-0.48662,0.00014,32.3994]
[1778762102861,34.77,79544.61,60.5,-0.48662,0.00014,32.3994]
[1778762102865,34.77,79544.61,60.5,-0.48662,0.00014,32.3994]
[1778762102937,34.77,79544.61,60.5,-0.48662,0.00014,32.3994]
[1778762103110,34.77,79544.61,60.5,-0.48662,0.00014,32.3994]
[1778762103114,34.77,79544.61,60.5,-0.48662,0.00014,32.3994]
[1778762103378,34.77,79544.61,60.5,-0.48662,0.00014,32.3994]
[1778762103545,34.77,79550.0,60.5,-0.48586,0.00014,32.39946]
[1778762103899,34.77,79550.0,60.5,-0.48586,0.00014,32.39946]
[1778762104012,34.77,79550.0,60.5,-0.48586,0.00014,32.39946]
[1778762104773,34.77,79556.38,60.5,-0.48496,0.00014,32.39939]
[1778762105128,34.77,79556.38,60.5,-0.48496,0.00014,32.39939]
[1778762105132,34.77,79556.38,60.5,-0.48496,0.00014,32.39939]
[1778762105427,34.77,79556.38,60.5,-0.48496,0.00014,32.39939]
[1778762105501,34.77,79556.38,60.5,-0.48496,0.00014,32.39939]
[1778762105544,34.77,79574.33,60.5,-0.48242,0.00014,32.39828]
[1778762105650,34.77,79574.33,60.5,-0.48242,0.00014,32.39828]
[1778762105714,34.77,79578.74,60.5,-0.4818,0.00014,32.39781]
[1778762106744,34.77,79578.74,60.5,-0.4818,0.00014,32.39781]
[1778762106803,34.77,79578.74,60.5,-0.4818,0.00014,32.39781]
[1778762106902,34.77,79578.74,60.5,-0.4818,0.00014,32.39781]
[1778762107160,34.77,79578.74,60.5,-0.4818,0.00014,32.39781]
[1778762107261,34.77,79578.74,60.5,-0.4818,0.00014,32.39781]
[1778762107517,34.77,79578.74,60.5,-0.4818,0.00014,32.39781]
[1778762107518,34.77,79578.74,60.5,-0.4818,0.00014,32.39781]
[1778762107536,34.77,79580.35,60.5,-0.48158,0.00014,32.39762]
[1778762107748,34.77,79580.35,60.5,-0.48158,0.00014,32.39762]
[1778762107917,34.77,79580.35,60.5,-0.48158,0.00014,32.39762]
[1778762108336,34.77,79580.35,60.5,-0.48158,0.00014,32.39762]
[1778762108431,34.77,79580.35,60.5,-0.48158,0.00014,32.39762]
[1778762108490,34.77,79603.44,60.5,-0.47832,0.00014,32.39371]
[1778762109154,34.77,79603.44,60.5,-0.47832,0.00014,32.39371]
[1778762109170,34.77,79603.44,60.5,-0.47832,0.00014,32.39371]
[1778762109370,34.77,79625.91,60.5,-0.47516,0.00014,32.38784]
[1778762109964,34.77,79625.91,60.5,-0.47516,0.00014,32.38784]
[1778762110742,34.77,79622.85,60.5,-0.47559,0.00014,32.38876]
[1778762111479,34.77,79624.19,60.5,-0.4754,0.00014,32.38837]
[1778762113123,34.77,79627.65,60.5,-0.47491,0.00014,32.3873]
[1778762113198,34.77,79627.65,60.5,-0.47491,0.00014,32.3873]
[1778762113292,34.77,79627.65,60.5,-0.47491,0.00014,32.3873]
[1778762114210,34.78,79629.6,60.5,-0.47464,0.00014,32.38669]
[1778762114297,34.78,79619.71,60.5,-0.47603,0.00014,32.38967]
[1778762114970,34.78,79619.71,60.5,-0.47603,0.00014,32.38967]
[1778762115318,34.78,79619.71,60.5,-0.47603,0.00014,32.38967]
[1778762115876,34.78,79623.04,60.5,-0.47556,0.00014,32.38871]
[1778762116077,34.78,79623.04,60.5,-0.47556,0.00014,32.38871]
[1778762116176,34.78,79623.04,60.5,-0.47556,0.00014,32.38871]
[1778762116178,34.78,79623.04,60.5,-0.47556,0.00014,32.38871]
[1778762116392,34.78,79623.04,60.5,-0.47556,0.00014,32.38871]
[1778762116487,34.78,79623.04,60.5,-0.47556,0.00014,32.38871]
[1778762116745,34.78,79623.83,60.5,-0.47545,0.00014,32.38848]
[1778762117404,34.78,79623.83,60.5,-0.47545,0.00014,32.38848]
[1778762117519,34.78,79623.83,60.5,-0.47545,0.00014,32.38848]
[1778762117605,34.78,79623.83,60.5,-0.47545,0.00014,32.38848]
[1778762117547,34.78,79608.34,60.5,-0.47763,0.00014,32.39261]
[1778762117802,34.78,79599.96,60.5,-0.47881,0.00014,32.39445]
[1778762118628,34.78,79599.96,60.5,-0.47881,0.00014,32.39445]
[1778762118644,34.78,79599.96,60.5,-0.47881,0.00014,32.39445]
[1778762118849,34.78,79599.96,60.5,-0.47881,0.00014,32.39445]
[1778762119555,34.78,79592.82,60.5,-0.47982,0.00014,32.39578]
[1778762120769,34.78,79589.6,60.5,-0.48027,0.00014,32.39632]
[1778762120841,34.78,79589.6,60.5,-0.48027,0.00014,32.39632]
[1778762121194,34.78,79589.6,60.5,-0.48027,0.00014,32.39632]
[1778762121612,34.78,79589.6,60.5,-0.48027,0.00014,32.39632]
[1778762122067,34.78,79586.59,60.5,-0.4807,0.00014,32.39678]
[1778762123836,34.78,79588.87,60.5,-0.48038,0.00014,32.39643]
[1778762123844,34.78,79587.25,60.5,-0.4806,0.00014,32.39668]
[1778762124663,34.78,79587.25,60.5,-0.4806,0.00014,32.39668]
[1778762125080,34.78,79587.25,60.5,-0.4806,0.00014,32.39668]
[1778762125193,34.78,79587.25,60.5,-0.4806,0.00014,32.39668]
[1778762125199,34.78,79587.25,60.5,-0.4806,0.00014,32.39668]
[1778762125584,34.78,79587.25,60.5,-0.4806,0.00014,32.39668]
[1778762125586,34.78,79586.81,60.5,-0.48067,0.00014,32.39675]
[1778762126217,34.78,79586.81,60.5,-0.48067,0.00014,32.39675]
[1778762126254,34.78,79586.81,60.5,-0.48067,0.00014,32.39675]
[1778762126331,34.78,79586.81,60.5,-0.48067,0.00014,32.39675]
[1778762126404,34.78,79579.86,60.5,-0.48165,0.00014,32.39768]
[1778762126697,34.78,79579.86,60.5,-0.48165,0.00014,32.39768]
[1778762129214,34.78,79584.55,60.5,-0.48099,0.00014,32.39707]
[1778762129315,34.78,79584.55,60.5,-0.48099,0.00014,32.39707]
[1778762129404,34.78,79584.55,60.5,-0.48099,0.00014,32.39707]
[1778762129450,34.78,79584.55,60.5,-0.48099,0.00014,32.39707]
[1778762129477,34.78,79586.13,60.5,-0.48076,0.00014,32.39685]
[1778762130196,34.78,79586.13,60.5,-0.48076,0.00014,32.39685]
[1778762130416,34.78,79586.13,60.5,-0.48076,0.00014,32.39685]
[1778762130476,34.78,79586.13,60.5,-0.48076,0.00014,32.39685]
[1778762130517,34.78,79593.45,60.5,-0.47973,0.00014,32.39568]
[1778762131306,34.78,79593.45,60.5,-0.47973,0.00014,32.39568]
[1778762131729,34.79,79598.33,60.5,-0.47904,0.00014,32.39182]
[1778762132026,34.79,79598.33,60.5,-0.47904,0.00014,32.39182]
[1778762132182,34.79,79598.33,60.5,-0.47904,0.00014,32.39182]
[1778762132255,34.79,79598.33,60.5,-0.47904,0.00014,32.39182]
[1778762132382,34.79,79598.33,60.5,-0.47904,0.00014,32.39182]
[1778762132394,34.79,79598.33,60.5,-0.47904,0.00014,32.39182]
[1778762133081,34.79,79598.25,60.5,-0.47905,0.00014,32.39183]
[1778762133109,34.79,79598.25,60.5,-0.47905,0.00014,32.39183]
[1778762133115,34.79,79598.25,60.5,-0.47905,0.00014,32.39183]
[1778762133151,34.79,79598.25,60.5,-0.47905,0.00014,32.39183]
[1778762133157,34.79,79598.25,60.5,-0.47905,0.00014,32.39183]
[1778762133233,34.79,79598.25,60.5,-0.47905,0.00014,32.39183]
[1778762133492,34.79,79616.53,60.5,-0.47648,0.00014,32.3876]
[1778762134174,34.79,79616.53,60.5,-0.47648,0.00014,32.3876]
[1778762134252,34.79,79616.53,60.5,-0.47648,0.00014,32.3876]
[1778762134257,34.79,79624.71,60.5,-0.47533,0.00014,32.38527]
[1778762135123,34.79,79624.71,60.5,-0.47533,0.00014,32.38527]
[1778762135468,34.79,79624.71,60.5,-0.47533,0.00014,32.38527]
[1778762136493,34.79,79629.75,60.5,-0.47462,0.00014,32.3837]
[1778762136704,34.79,79628.2,60.5,-0.47484,0.00014,32.38419]
[1778762136821,34.79,79628.2,60.5,-0.47484,0.00014,32.38419]
[1778762137189,34.79,79628.2,60.5,-0.47484,0.00014,32.38419]
[1778762137279,34.79,79617.92,60.5,-0.47629,0.00014,32.38723]
[1778762138122,34.79,79617.92,60.5,-0.47629,0.00014,32.38723]
[1778762139867,34.79,79628.35,60.5,-0.47482,0.00014,32.38415]
[1778762139906,34.79,79628.35,60.5,-0.47482,0.00014,32.38415]
[1778762140381,34.79,79628.35,60.5,-0.47482,0.00014,32.38415]
[1778762140979,34.79,79631.59,60.5,-0.47436,0.00014,32.38311]
[1778762141002,34.79,79639.77,60.5,-0.47321,0.00014,32.38028]
[1778762145145,34.79,79638.52,60.5,-0.47339,0.00014,32.38073]
[1778762145320,34.79,79638.52,60.5,-0.47339,0.00014,32.38073]
[1778762145346,34.79,79638.52,60.5,-0.47339,0.00014,32.38073]
[1778762145433,34.79,79638.52,60.5,-0.47339,0.00014,32.38073]
[1778762146434,34.79,79632.92,60.5,-0.47418,0.00014,32.38266]
[1778762146519,34.79,79620.27,60.5,-0.47596,0.00014,32.38657]
[1778762148502,34.79,79617.94,60.5,-0.47628,0.00014,32.38722]
[1778762148521,34.79,79617.94,60.5,-0.47628,0.00014,32.38722]
[1778762149384,34.79,79618.79,60.5,-0.47616,0.00014,32.38699]
[1778762149576,34.79,79618.79,60.5,-0.47616,0.00014,32.38699]
[1778762149786,34.79,79623.1,60.5,-0.47556,0.00014,32.38576]
[1778762149794,34.79,79623.1,60.5,-0.47556,0.00014,32.38576]
[1778762149838,34.79,79623.1,60.5,-0.47556,0.00014,32.38576]
[1778762150019,34.79,79623.1,60.5,-0.47556,0.00014,32.38576]
[1778762150071,34.79,79623.1,60.5,-0.47556,0.00014,32.38576]
[1778762152045,34.79,79609.14,60.5,-0.47752,0.00014,32.38948]
[1778762152832,34.79,79609.14,60.5,-0.47752,0.00014,32.38948]
[1778762152862,34.79,79609.14,60.5,-0.47752,0.00014,32.38948]
[1778762153522,34.79,79609.14,60.5,-0.47752,0.00014,32.38948]
[1778762154582,34.79,79613.66,60.5,-0.47689,0.00014,32.38836]
[1778762156022,34.79,79613.76,60.5,-0.47687,0.00014,32.38834]
[1778762156408,34.79,79613.76,60.5,-0.47687,0.00014,32.38834]
[1778762158301,34.79,79611.45,60.5,-0.4772,0.00014,32.38892]
[1778762159865,34.79,79607.64,60.5,-0.47773,0.00014,32.38984]
[1778762159873,34.79,79607.64,60.5,-0.47773,0.00014,32.38984]
[1778762159896,34.79,79607.64,60.5,-0.47773,0.00014,32.38984]
[1778762160592,34.79,79607.64,60.5,-0.47773,0.00014,32.38984]
[1778762161348,34.8,79606.21,60.5,-0.47794,0.00014,32.39017]
[1778762161373,34.8,79606.21,60.5,-0.47794,0.00014,32.39017]
[1778762161438,34.8,79598.7,60.5,-0.47899,0.00014,32.39175]
[1778762163379,34.8,79593.63,60.5,-0.47971,0.00014,32.3927]
[1778762163413,34.8,79593.26,60.5,-0.47976,0.00014,32.39276]
[1778762163995,34.8,79593.26,60.5,-0.47976,0.00014,32.39276]
[1778762164101,34.8,79593.26,60.5,-0.47976,0.00014,32.39276]
[1778762164126,34.8,79593.26,60.5,-0.47976,0.00014,32.39276]
[1778762164131,34.8,79593.26,60.5,-0.47976,0.00014,32.39276]
[1778762164151,34.8,79593.26,60.5,-0.47976,0.00014,32.39276]
[1778762164355,34.8,79593.26,60.5,-0.47976,0.00014,32.39276]
[1778762165059,34.8,79590.34,60.5,-0.48017,0.00014,32.39325]
[1778762165141,34.8,79573.53,60.5,-0.48254,0.00014,32.39541]
[1778762167487,34.8,79569.29,60.5,-0.48314,0.00014,32.39578]
[1778762167527,34.8,79569.08,60.5,-0.48317,0.00014,32.39579]
[1778762169177,34.8,79569.3,60.5,-0.48314,0.00014,32.39578]
[1778762169432,34.8,79566.47,60.5,-0.48353,0.00014,32.39598]
[1778762170102,34.8,79566.47,60.5,-0.48353,0.00014,32.39598]
[1778762170451,34.8,79559.36,60.5,-0.48454,0.00014,32.39634]
[1778762171046,34.8,79559.36,60.5,-0.48454,0.00014,32.39634]
[1778762171809,34.8,79558.95,60.5,-0.48459,0.00014,32.39636]
[1778762171925,34.8,79558.95,60.5,-0.48459,0.00014,32.39636]
[1778762176628,34.8,79558.56,60.5,-0.48465,0.00014,32.39637]
[1778762177225,34.8,79564.58,60.5,-0.4838,0.00014,32.39609]
[1778762182260,34.8,79567.15,60.5,-0.48344,0.00014,32.39593]
[1778762185119,34.8,79567.93,60.5,-0.48333,0.00014,32.39588]
[1778762187763,34.8,79573.13,60.5,-0.4826,0.00014,32.39545]
[1778762193341,34.8,79569.3,60.5,-0.48314,0.00014,32.39282]
[1778762194414,34.8,79569.3,60.5,-0.48314,0.00014,32.39282]
[1778762196445,34.8,79571.08,60.5,-0.48288,0.00014,32.39268]
[1778762196512,34.8,79571.08,60.5,-0.48288,0.00014,32.39268]
[1778762201949,34.79,79571.32,60.5,-0.48285,0.00014,32.39265]
[1778762203418,34.79,79581.42,60.5,-0.48143,0.00014,32.39158]
[1778762207841,34.79,79579.04,60.5,-0.48176,0.00014,32.39187]
[1778762209589,34.79,79575.3,60.5,-0.48229,0.00014,32.39228]
[1778762213270,34.78,79577.96,60.5,-0.48191,0.00014,32.39199]
[1778762218520,34.78,79566.65,60.5,-0.48351,0.00014,32.39301]
[1778762220342,34.78,79566.61,60.5,-0.48351,0.00014,32.39301]
[1778762220351,34.78,79566.61,60.5,-0.48351,0.00014,32.39301]
[1778762220356,34.78,79566.61,60.5,-0.48351,0.00014,32.39301]
[1778762221545,34.78,79551.54,60.5,-0.48564,0.00014,32.39355]
[1778762221784,34.78,79551.54,60.5,-0.48564,0.00014,32.39355]
[1778762222656,34.78,79551.54,60.5,-0.48564,0.00014,32.39355]
[1778762222689,34.78,79551.54,60.5,-0.48564,0.00014,32.39355]
[1778762222552,34.78,79549.85,60.5,-0.48588,0.00014,32.39356]
[1778762223022,34.78,79549.85,60.5,-0.48588,0.00014,32.39356]
[1778762224613,34.78,79546.0,60.5,-0.48642,0.00014,32.39352]
[1778762225690,34.78,79542.49,60.5,-0.48692,0.00014,32.39344]
[1778762225757,34.78,79540.78,60.5,-0.48716,0.00014,32.39338]
[1778762225834,34.78,79540.78,60.5,-0.48716,0.00014,32.39338]
[1778762226580,34.78,79532.19,60.5,-0.48837,0.00014,32.3929]
[1778762226797,34.78,79532.19,60.5,-0.48837,0.00014,32.3929]
[1778762227043,34.78,79532.19,60.5,-0.48837,0.00014,32.3929]
[1778762232602,34.78,79529.97,60.5,-0.48868,0.00014,32.39273]
[1778762232737,34.78,79529.97,60.5,-0.48868,0.00014,32.39273]
[1778762236379,34.78,79528.91,60.5,-0.48883,0.00014,32.39264]
[1778762236651,34.79,79535.74,60.5,-0.48787,0.00014,32.39313]
[1778762237961,34.79,79535.56,60.5,-0.48789,0.00014,32.39312]
[1778762239977,34.79,79532.76,60.5,-0.48829,0.00014,32.39294]
[1778762245368,34.79,79533.96,60.5,-0.48812,0.00014,32.39302]
[1778762245377,34.79,79533.96,60.5,-0.48812,0.00014,32.39302]
[1778762245387,34.79,79533.96,60.5,-0.48812,0.00014,32.39302]
[1778762245398,34.79,79533.96,60.5,-0.48812,0.00014,32.39302]
[1778762250749,34.79,79527.93,60.5,-0.48897,0.00014,32.39255]
[1778762255784,34.79,79527.15,60.5,-0.48908,0.00014,32.38953]
[1778762259812,34.79,79534.12,60.5,-0.4881,0.00014,32.39008]
[1778762261664,34.79,79534.12,60.5,-0.4881,0.00014,32.39008]
[1778762261965,34.79,79534.66,60.5,-0.48802,0.00014,32.39011]
[1778762265337,34.79,79534.12,60.5,-0.4881,0.00014,32.39008]
[1778762265905,34.79,79535.59,60.5,-0.48789,0.00014,32.39017]
[1778762265923,34.79,79535.59,60.5,-0.48789,0.00014,32.39017]
[1778762266069,34.79,79535.59,60.5,-0.48789,0.00014,32.39017]
[1778762266153,34.79,79535.59,60.5,-0.48789,0.00014,32.39017]
[1778762266542,34.79,79535.59,60.5,-0.48789,0.00014,32.39017]
[1778762266638,34.79,79535.59,60.5,-0.48789,0.00014,32.39017]
[1778762267038,34.79,79539.34,60.5,-0.48736,0.00014,32.39036]
[1778762267388,34.79,79539.34,60.5,-0.48736,0.00014,32.39036]
[1778762271593,34.79,79543.67,60.5,-0.48675,0.00014,32.39052]
[1778762274339,34.8,79543.5,60.5,-0.48677,0.00014,32.39051]
[1778762274394,34.8,79543.5,60.5,-0.48677,0.00014,32.39051]
[1778762274429,34.8,79543.5,60.5,-0.48677,0.00014,32.39051]
[1778762275925,34.8,79534.1,60.5,-0.4881,0.00014,32.39008]
[1778762277188,34.8,79534.1,60.5,-0.4881,0.00014,32.39008]
[1778762282974,34.8,79532.2,60.5,-0.48837,0.00014,32.38994]
[1778762285068,34.8,79531.7,60.5,-0.48844,0.00014,32.38991]
[1778762290500,34.8,79532.45,60.5,-0.48833,0.00014,32.38996]
[1778762290530,34.8,79532.45,60.5,-0.48833,0.00014,32.38996]
[1778762290551,34.8,79532.45,60.5,-0.48833,0.00014,32.38996]
[1778762290724,34.8,79532.45,60.5,-0.48833,0.00014,32.38996]
[1778762290910,34.8,79535.76,60.5,-0.48786,0.00014,32.39018]
[1778762290994,34.8,79535.76,60.5,-0.48786,0.00014,32.39018]
[1778762291065,34.8,79535.76,60.5,-0.48786,0.00014,32.39018]
[1778762291257,34.8,79535.76,60.5,-0.48786,0.00014,32.39018]
[1778762291765,34.8,79535.76,60.5,-0.48786,0.00014,32.39018]
[1778762291339,34.8,79539.31,60.5,-0.48736,0.00014,32.39036]
[1778762291906,34.8,79539.31,60.5,-0.48736,0.00014,32.39036]
[1778762292471,34.8,79539.31,60.5,-0.48736,0.00014,32.39036]
[1778762292494,34.8,79539.31,60.5,-0.48736,0.00014,32.39036]
[1778762292590,34.8,79546.51,60.5,-0.48635,0.00014,32.39057]
[1778762293930,34.8,79547.31,60.5,-0.48624,0.00014,32.39059]
[1778762294058,34.8,79547.14,60.5,-0.48626,0.00014,32.39058]
[1778762295043,34.8,79547.14,60.5,-0.48626,0.00014,32.39058]
[1778762295133,34.8,79547.14,60.5,-0.48626,0.00014,32.39058]
[1778762295230,34.8,79547.14,60.5,-0.48626,0.00014,32.39058]
[1778762295243,34.8,79547.14,60.5,-0.48626,0.00014,32.39058]
[1778762295312,34.8,79547.14,60.5,-0.48626,0.00014,32.39058]
[1778762295936,34.8,79548.15,60.5,-0.48612,0.00014,32.39059]
[1778762296054,34.8,79548.15,60.5,-0.48612,0.00014,32.39059]
[1778762299984,34.8,79559.21,60.5,-0.48456,0.00014,32.39044]
[1778762301715,34.79,79559.3,60.5,-0.48454,0.00014,32.39044]
[1778762301883,34.79,79559.95,60.5,-0.48445,0.00014,32.39041]
[1778762302096,34.79,79559.95,60.5,-0.48445,0.00014,32.39041]
[1778762302828,34.79,79563.12,60.5,-0.48401,0.00014,32.39026]
[1778762304476,34.79,79567.34,60.5,-0.48341,0.00014,32.39001]
[1778762308218,34.79,79567.33,60.5,-0.48341,0.00014,32.39001]
[1778762308250,34.79,79567.33,60.5,-0.48341,0.00014,32.39001]
[1778762308575,34.79,79567.33,60.5,-0.48341,0.00014,32.39001]
[1778762308756,34.79,79567.33,60.5,-0.48341,0.00014,32.39001]
[1778762309165,34.79,79560.24,60.5,-0.48441,0.00014,32.3904]
[1778762314200,34.78,79553.65,60.5,-0.48534,0.00014,32.38762]
[1778762319130,34.78,79559.24,60.5,-0.48455,0.00014,32.38748]
[1778762319264,34.78,79559.24,60.5,-0.48455,0.00014,32.38748]
[1778762319703,34.78,79559.24,60.5,-0.48455,0.00014,32.38748]
[1778762325277,34.78,79559.33,60.5,-0.48454,0.00014,32.38748]
[1778762325954,34.78,79559.33,60.5,-0.48454,0.00014,32.38748]
[1778762328720,34.78,79561.59,60.5,-0.48422,0.00014,32.38738]
[1778762328746,34.78,79561.59,60.5,-0.48422,0.00014,32.38738]
[1778762335515,34.77,79557.72,60.5,-0.48477,0.00014,32.38753]
[1778762337620,34.77,79550.58,60.5,-0.48577,0.00014,32.38765]
[1778762343403,34.77,79549.44,60.5,-0.48594,0.00014,32.38765]
[1778762348438,34.77,79552.81,60.5,-0.48546,0.00014,32.38763]
[1778762353473,34.76,79549.9,60.5,-0.48587,0.00014,32.38765]
[1778762358508,34.76,79549.35,60.5,-0.48595,0.00014,32.38765]
[1778762363545,34.75,79553.23,60.5,-0.4854,0.00014,32.38763]
[1778762368583,34.75,79556.59,60.5,-0.48493,0.00014,32.38756]
[1778762370267,34.75,79557.17,60.5,-0.48484,0.00014,32.38755]
[1778762370415,34.75,79557.17,60.5,-0.48484,0.00014,32.38755]
[1778762370460,34.75,79557.17,60.5,-0.48484,0.00014,32.38755]
[1778762373618,34.75,79568.33,60.5,-0.48327,0.00014,32.38402]
[1778762375632,34.75,79576.06,60.5,-0.48218,0.00014,32.38332]
[1778762379253,34.75,79576.04,60.5,-0.48218,0.00014,32.38332]
[1778762382606,34.75,79575.99,60.5,-0.48219,0.00014,32.38333]
[1778762385942,34.75,79578.84,60.5,-0.48178,0.00014,32.38301]
[1778762385986,34.75,79578.84,60.5,-0.48178,0.00014,32.38301]
[1778762388048,34.75,79578.74,60.5,-0.4818,0.00014,32.38302]
[1778762388697,34.75,79578.74,60.5,-0.4818,0.00014,32.38302]
[1778762393758,34.74,79581.83,60.5,-0.48136,0.00014,32.38264]
[1778762398793,34.74,79581.26,60.5,-0.48144,0.00014,32.38271]
[1778762403349,34.73,79581.99,60.5,-0.48134,0.00014,32.38261]
[1778762403355,34.73,79581.99,60.5,-0.48134,0.00014,32.38261]
[1778762403393,34.73,79581.99,60.5,-0.48134,0.00014,32.38261]
[1778762403636,34.73,79581.99,60.5,-0.48134,0.00014,32.38261]
[1778762403702,34.73,79581.99,60.5,-0.48134,0.00014,32.38261]
[1778762404294,34.73,79584.5,60.5,-0.48098,0.00014,32.38228]
[1778762408206,34.73,79589.18,60.5,-0.48032,0.00014,32.38157]
[1778762412262,34.72,79586.06,60.5,-0.48076,0.00014,32.38205]
[1778762412902,34.72,79586.06,60.5,-0.48076,0.00014,32.38205]
[1778762415408,34.72,79581.74,60.5,-0.48137,0.00014,32.38264]
[1778762415413,34.72,79581.74,60.5,-0.48137,0.00014,32.38264]
[1778762415548,34.72,79581.74,60.5,-0.48137,0.00014,32.38264]
[1778762415662,34.72,79581.74,60.5,-0.48137,0.00014,32.38264]
[1778762415893,34.72,79581.74,60.5,-0.48137,0.00014,32.38264]
[1778762415922,34.72,79581.74,60.5,-0.48137,0.00014,32.38264]
[1778762416071,34.72,79576.25,60.5,-0.48215,0.00014,32.38329]
[1778762420331,34.72,79568.01,60.5,-0.48331,0.00014,32.38403]
[1778762424026,34.72,79567.97,60.5,-0.48332,0.00014,32.38403]
[1778762424281,34.72,79567.97,60.5,-0.48332,0.00014,32.38403]
[1778762430805,34.71,79573.97,60.5,-0.48247,0.00014,32.38352]
[1778762435527,34.71,79577.52,60.5,-0.48197,0.00014,32.38019]
[1778762435852,34.71,79577.52,60.5,-0.48197,0.00014,32.38019]
[1778762435900,34.71,79577.52,60.5,-0.48197,0.00014,32.38019]
[1778762437065,34.71,79585.31,60.5,-0.48086,0.00014,32.37919]
[1778762438795,34.71,79585.31,60.5,-0.48086,0.00014,32.37919]
[1778762439301,34.71,79585.4,60.5,-0.48085,0.00014,32.37918]
[1778762445121,34.7,79580.64,60.5,-0.48152,0.00014,32.37982]
[1778762446690,34.7,79580.64,60.5,-0.48152,0.00014,32.37982]
[1778762452170,34.7,79584.58,60.5,-0.48097,0.00014,32.37929]
[1778762455572,34.7,79586.06,60.5,-0.48076,0.00014,32.37907]
[1778762460655,34.69,79583.75,60.5,-0.48108,0.00014,32.3794]
[1778762460674,34.69,79583.75,60.5,-0.48108,0.00014,32.3794]
[1778762460896,34.69,79583.75,60.5,-0.48108,0.00014,32.3794]
[1778762461394,34.69,79585.53,60.5,-0.48083,0.00014,32.37915]
[1778762461790,34.69,79585.53,60.5,-0.48083,0.00014,32.37915]
[1778762461911,34.69,79585.53,60.5,-0.48083,0.00014,32.37915]
[1778762465085,34.69,79587.2,60.5,-0.48059,0.00014,32.3789]
[1778762468446,34.69,79586.76,60.5,-0.48066,0.00014,32.37896]
[1778762470392,34.68,79587.92,60.5,-0.48049,0.00014,32.37879]
[1778762471590,34.68,79589.05,60.5,-0.48033,0.00014,32.37861]
[1778762471671,34.68,79589.05,60.5,-0.48033,0.00014,32.37861]
[1778762472657,34.68,79590.52,60.5,-0.48012,0.00014,32.37837]
[1778762476304,34.68,79599.91,60.5,-0.4788,0.00014,32.37663]
[1778762476724,34.68,79599.91,60.5,-0.4788,0.00014,32.37663]
[1778762480050,34.68,79602.71,60.5,-0.4784,0.00014,32.37604]
[1778762485401,34.67,79607.04,60.5,-0.47779,0.00014,32.37506]
[1778762486406,34.67,79607.04,60.5,-0.47779,0.00014,32.37506]
[1778762492450,34.67,79605.44,60.5,-0.47801,0.00014,32.37247]
[1778762493392,34.67,79605.44,60.5,-0.47801,0.00014,32.37247]
[1778762493539,34.67,79605.44,60.5,-0.47801,0.00014,32.37247]
[1778762494233,34.67,79603.25,60.5,-0.47832,0.00014,32.37296]
[1778762499555,34.67,79598.95,60.5,-0.47893,0.00014,32.37385]
[1778762499590,34.67,79598.95,60.5,-0.47893,0.00014,32.37385]
[1778762499601,34.67,79598.95,60.5,-0.47893,0.00014,32.37385]
[1778762500704,34.66,79598.88,60.5,-0.47894,0.00014,32.37387]
[1778762504814,34.66,79607.81,60.5,-0.47767,0.00014,32.37191]
[1778762510040,34.66,79609.31,60.5,-0.47746,0.00014,32.37155]
[1778762518632,34.65,79609.74,60.5,-0.4774,0.00014,32.37144]
[1778762521326,34.65,79609.34,60.5,-0.47746,0.00014,32.37153]
[1778762522124,34.65,79608.49,60.5,-0.47758,0.00014,32.37174]
[1778762523430,34.65,79608.77,60.5,-0.47754,0.00014,32.37167]
[1778762525907,34.65,79610.31,60.5,-0.47732,0.00014,32.37129]
[1778762529406,34.64,79611.07,60.5,-0.47721,0.00014,32.3711]
[1778762530319,34.64,79610.3,60.5,-0.47732,0.00014,32.37129]
[1778762530394,34.64,79610.3,60.5,-0.47732,0.00014,32.37129]
[1778762531332,34.64,79605.33,60.5,-0.47802,0.00014,32.37246]
[1778762535296,34.63,79602.42,60.5,-0.47843,0.00014,32.3731]
[1778762539602,34.63,79602.28,60.5,-0.47845,0.00014,32.37313]
[1778762541479,34.63,79599.69,60.5,-0.47882,0.00014,32.37367]
[1778762546402,34.62,79599.41,60.5,-0.47886,0.00014,32.37372]
[1778762546550,34.62,79599.41,60.5,-0.47886,0.00014,32.37372]
[1778762547565,34.62,79597.51,60.5,-0.47912,0.00014,32.3741]
[1778762548531,34.62,79596.5,60.5,-0.47927,0.00014,32.3743]
[1778762550215,34.62,79594.4,60.5,-0.47956,0.00014,32.37469]
[1778762554503,34.62,79592.37,60.5,-0.47985,0.00014,32.37209]
[1778762555043,34.62,79592.37,60.5,-0.47985,0.00014,32.37209]
[1778762564958,34.61,79592.17,60.5,-0.47988,0.00014,32.37212]
[1778762569993,34.61,79592.43,60.5,-0.47984,0.00014,32.37207]
[1778762575032,34.6,79592.43,60.5,-0.47984,0.00014,32.37207]
[1778762579991,34.6,79592.34,60.5,-0.47985,0.00014,32.37209]
[1778762579994,34.6,79592.34,60.5,-0.47985,0.00014,32.37209]
[1778762580701,34.6,79592.55,60.5,-0.47982,0.00014,32.37205]
[1778762581393,34.6,79592.98,60.5,-0.47976,0.00014,32.37197]
[1778762587119,34.59,79594.85,60.5,-0.47949,0.00014,32.37163]
[1778762592151,34.59,79593.66,60.5,-0.47966,0.00014,32.37184]
[1778762597186,34.59,79594.35,60.5,-0.47956,0.00014,32.37171]
[1778762600661,34.59,79593.88,60.5,-0.47963,0.00014,32.3718]
[1778762606249,34.58,79593.86,60.5,-0.47963,0.00014,32.3718]
[1778762609008,34.58,79595.0,60.5,-0.47947,0.00014,32.37159]
[1778762609057,34.58,79595.0,60.5,-0.47947,0.00014,32.37159]
[1778762609061,34.58,79595.0,60.5,-0.47947,0.00014,32.37159]
[1778762609392,34.58,79595.28,60.5,-0.47943,0.00014,32.37154]
[1778762611242,34.58,79601.96,60.5,-0.47848,0.00014,32.37019]
[1778762611392,34.58,79601.96,60.5,-0.47848,0.00014,32.37019]
[1778762611508,34.58,79601.96,60.5,-0.47848,0.00014,32.37019]
[1778762614834,34.58,79597.39,60.5,-0.47913,0.00014,32.36817]
[1778762615041,34.58,79597.39,60.5,-0.47913,0.00014,32.36817]
[1778762615433,34.57,79598.29,60.5,-0.479,0.00014,32.36799]
[1778762615852,34.57,79598.29,60.5,-0.479,0.00014,32.36799]
[1778762616319,34.57,79586.48,60.5,-0.48068,0.00014,32.37007]
[1778762619506,34.57,79584.96,60.5,-0.48089,0.00014,32.37029]
[1778762619526,34.57,79584.96,60.5,-0.48089,0.00014,32.37029]
[1778762620392,34.57,79584.98,60.5,-0.48089,0.00014,32.37029]
[1778762626389,34.57,79590.55,60.5,-0.4801,0.00014,32.36941]
[1778762630032,34.57,79590.46,60.5,-0.48011,0.00014,32.36943]
[1778762635452,34.57,79591.55,60.5,-0.47996,0.00014,32.36924]
[1778762640487,34.57,79591.38,60.5,-0.47998,0.00014,32.36927]
[1778762644639,34.56,79593.27,60.5,-0.47971,0.00014,32.36894]
[1778762644684,34.56,79593.27,60.5,-0.47971,0.00014,32.36894]
[1778762645036,34.56,79593.27,60.5,-0.47971,0.00014,32.36894]
[1778762646529,34.56,79602.28,60.5,-0.47843,0.00014,32.36715]
[1778762649084,34.56,79602.55,60.5,-0.4784,0.00014,32.36709]
[1778762649103,34.56,79602.55,60.5,-0.4784,0.00014,32.36709]
[1778762649110,34.56,79602.55,60.5,-0.4784,0.00014,32.36709]
[1778762651334,34.56,79607.96,60.5,-0.47763,0.00014,32.36585]
[1778762651343,34.56,79607.96,60.5,-0.47763,0.00014,32.36585]
[1778762653772,34.56,79612.76,60.5,-0.47695,0.00014,32.36465]
[1778762654587,34.56,79621.43,60.5,-0.47572,0.00014,32.36224]
[1778762655535,34.56,79621.43,60.5,-0.47572,0.00014,32.36224]
[1778762655642,34.56,79621.43,60.5,-0.47572,0.00014,32.36224]
[1778762656135,34.56,79621.43,60.5,-0.47572,0.00014,32.36224]
[1778762656155,34.56,79623.65,60.5,-0.4754,0.00014,32.36158]
[1778762656978,34.56,79623.65,60.5,-0.4754,0.00014,32.36158]
[1778762657021,34.56,79626.66,60.5,-0.47498,0.00014,32.36064]
[1778762658615,34.56,79634.51,60.5,-0.47386,0.00014,32.35803]
[1778762663730,34.56,79635.26,60.5,-0.47376,0.00014,32.35777]
[1778762666236,34.56,79639.65,60.5,-0.47314,0.00014,32.35619]
[1778762669001,34.56,79642.93,60.5,-0.47267,0.00014,32.35496]
[1778762669492,34.57,79644.03,60.5,-0.47252,0.00014,32.35453]
[1778762672884,34.57,79645.49,60.5,-0.47231,0.00014,32.351]
[1778762674935,34.56,79644.21,60.5,-0.47249,0.00014,32.3515]
[1778762675045,34.56,79644.21,60.5,-0.47249,0.00014,32.3515]
[1778762675146,34.56,79644.21,60.5,-0.47249,0.00014,32.3515]
[1778762675279,34.56,79644.21,60.5,-0.47249,0.00014,32.3515]
[1778762675736,34.56,79643.49,60.5,-0.47259,0.00014,32.35178]
[1778762676470,34.56,79643.49,60.5,-0.47259,0.00014,32.35178]
[1778762676748,34.56,79643.49,60.5,-0.47259,0.00014,32.35178]
[1778762678698,34.56,79650.13,60.5,-0.47165,0.00014,32.34913]
[1778762678706,34.56,79650.13,60.5,-0.47165,0.00014,32.34913]
[1778762680432,34.56,79650.29,60.5,-0.47163,0.00014,32.34907]
[1778762681569,34.56,79655.85,60.5,-0.47084,0.00014,32.3467]
[1778762683028,34.56,79656.28,60.5,-0.47078,0.00014,32.34651]
[1778762684315,34.56,79654.03,60.5,-0.4711,0.00014,32.34749]
[1778762684424,34.56,79654.03,60.5,-0.4711,0.00014,32.34749]
[1778762684826,34.56,79654.03,60.5,-0.4711,0.00014,32.34749]
[1778762687121,34.56,79653.98,60.5,-0.47111,0.00014,32.34751]
[1778762692855,34.56,79652.89,60.5,-0.47126,0.00014,32.34796]
[1778762693255,34.56,79652.89,60.5,-0.47126,0.00014,32.34796]
[1778762694182,34.56,79652.89,60.5,-0.47126,0.00014,32.34796]
[1778762694235,34.56,79652.89,60.5,-0.47126,0.00014,32.34796]
[1778762694329,34.56,79651.18,60.5,-0.4715,0.00014,32.34868]
[1778762694411,34.56,79651.18,60.5,-0.4715,0.00014,32.34868]
[1778762694469,34.56,79651.18,60.5,-0.4715,0.00014,32.34868]
[1778762694588,34.56,79651.18,60.5,-0.4715,0.00014,32.34868]
[1778762695523,34.56,79656.7,60.5,-0.47072,0.00014,32.34632]
[1778762698400,34.56,79661.39,60.5,-0.47005,0.00014,32.34421]
[1778762703932,34.56,79664.34,60.5,-0.46964,0.00014,32.34283]
[1778762708517,34.56,79663.0,60.5,-0.46983,0.00014,32.34346]
[1778762708628,34.56,79663.0,60.5,-0.46983,0.00014,32.34346]
[1778762710553,34.56,79664.49,60.5,-0.46961,0.00014,32.34276]
[1778762710592,34.56,79664.49,60.5,-0.46961,0.00014,32.34276]
[1778762714092,34.55,79662.52,60.5,-0.46989,0.00014,32.34367]
[1778762719363,34.55,79659.07,60.5,-0.47038,0.00014,32.34524]
[1778762721827,34.55,79661.04,60.5,-0.4701,0.00014,32.34434]
[1778762727094,34.55,79658.22,60.5,-0.4705,0.00014,32.34561]
[1778762727368,34.55,79658.22,60.5,-0.4705,0.00014,32.34561]
[1778762727394,34.55,79658.22,60.5,-0.4705,0.00014,32.34561]
[1778762727745,34.55,79658.22,60.5,-0.4705,0.00014,32.34561]
[1778762728101,34.55,79654.18,60.5,-0.47107,0.00014,32.34738]
[1778762733903,34.55,79647.9,60.5,-0.47196,0.00014,32.34704]
[1778762739178,34.55,79656.53,60.5,-0.47074,0.00014,32.34339]
[1778762744215,34.55,79657.58,60.5,-0.47059,0.00014,32.34293]
[1778762745706,34.55,79657.52,60.5,-0.4706,0.00014,32.34296]
[1778762750067,34.55,79662.41,60.5,-0.4699,0.00014,32.34074]
[1778762750814,34.55,79665.56,60.5,-0.46946,0.00014,32.33926]
[1778762754002,34.55,79667.92,60.5,-0.46912,0.00014,32.33813]
[1778762756940,34.55,79671.57,60.5,-0.46861,0.00014,32.33633]
[1778762761322,34.57,79680.59,60.5,-0.46734,0.00014,32.33172]
[1778762768386,34.58,79680.34,60.5,-0.46738,0.00014,32.3319]
[1778762773421,34.58,79680.79,60.5,-0.46732,0.00014,32.33167]
[1778762778649,34.59,79680.52,60.5,-0.46736,0.00014,32.33182]
[1778762779112,34.59,79680.52,60.5,-0.46736,0.00014,32.33182]
[1778762780031,34.59,79679.67,60.5,-0.46748,0.00014,32.33228]
[1778762785073,34.59,79671.64,60.5,-0.46862,0.00014,32.33642]
[1778762788394,34.59,79674.83,60.5,-0.46817,0.00014,32.33481]
[1778762790859,34.59,79678.27,60.5,-0.46768,0.00014,32.33303]
[1778762791522,34.59,79679.34,60.5,-0.46753,0.00014,32.33247]
[1778762797591,34.59,79682.96,60.5,-0.46702,0.00014,32.32756]
[1778762802626,34.6,79684.38,60.5,-0.46682,0.00014,32.3268]
[1778762806616,34.6,79684.24,60.5,-0.46684,0.00014,32.32688]
[1778762806799,34.6,79684.24,60.5,-0.46684,0.00014,32.32688]
[1778762806863,34.6,79684.24,60.5,-0.46684,0.00014,32.32688]
[1778762806872,34.6,79684.24,60.5,-0.46684,0.00014,32.32688]
[1778762806883,34.6,79684.24,60.5,-0.46684,0.00014,32.32688]
[1778762807131,34.6,79684.24,60.5,-0.46684,0.00014,32.32688]
[1778762807232,34.6,79684.49,60.5,-0.4668,0.00014,32.32674]
[1778762807720,34.6,79684.49,60.5,-0.4668,0.00014,32.32674]
[1778762808069,34.6,79684.49,60.5,-0.4668,0.00014,32.32674]
[1778762808095,34.6,79691.55,60.5,-0.46581,0.00014,32.32275]
[1778762808638,34.6,79691.55,60.5,-0.46581,0.00014,32.32275]
[1778762812962,34.6,79693.19,60.5,-0.46558,0.00014,32.32181]
[1778762813185,34.6,79693.19,60.5,-0.46558,0.00014,32.32181]
[1778762813514,34.6,79693.3,60.5,-0.46556,0.00014,32.32175]
[1778762813661,34.6,79693.3,60.5,-0.46556,0.00014,32.32175]
[1778762815679,34.61,79695.29,60.5,-0.46528,0.00014,32.32058]
[1778762820244,34.61,79698.83,60.5,-0.46478,0.00014,32.31846]
[1778762820271,34.61,79698.83,60.5,-0.46478,0.00014,32.31846]
[1778762820303,34.61,79698.83,60.5,-0.46478,0.00014,32.31846]
[1778762820358,34.61,79698.83,60.5,-0.46478,0.00014,32.31846]
[1778762820575,34.61,79699.3,60.5,-0.46472,0.00014,32.31818]
[1778762823954,34.61,79708.66,60.5,-0.4634,0.00014,32.31229]
[1778762824206,34.61,79708.66,60.5,-0.4634,0.00014,32.31229]
[1778762824343,34.61,79708.66,60.5,-0.4634,0.00014,32.31229]
[1778762826425,34.62,79707.71,60.5,-0.46354,0.00014,32.31292]
[1778762830099,34.62,79707.77,60.5,-0.46353,0.00014,32.31288]
[1778762830182,34.62,79708.06,60.5,-0.46349,0.00014,32.31272]
[1778762830829,34.62,79708.06,60.5,-0.46349,0.00014,32.31272]
[1778762830894,34.62,79708.06,60.5,-0.46349,0.00014,32.31272]
[1778762830908,34.62,79707.99,60.5,-0.4635,0.00014,32.31276]
[1778762832667,34.62,79712.76,60.5,-0.46283,0.00014,32.30963]
[1778762832809,34.62,79712.76,60.5,-0.46283,0.00014,32.30963]
[1778762832836,34.62,79712.42,60.5,-0.46287,0.00014,32.30986]
[1778762836274,34.62,79713.62,60.5,-0.4627,0.00014,32.30906]
[1778762836333,34.62,79713.62,60.5,-0.4627,0.00014,32.30906]
[1778762837292,34.62,79714.02,60.5,-0.46265,0.00014,32.30879]
[1778762837437,34.62,79716.62,60.5,-0.46228,0.00014,32.30703]
[1778762838597,34.62,79712.86,60.5,-0.46281,0.00014,32.30956]
[1778762838605,34.62,79712.86,60.5,-0.46281,0.00014,32.30956]
[1778762838878,34.62,79712.36,60.5,-0.46288,0.00014,32.3099]
[1778762839508,34.62,79712.36,60.5,-0.46288,0.00014,32.3099]
[1778762843606,34.62,79715.21,60.5,-0.46248,0.00014,32.30801]
[1778762844160,34.62,79715.21,60.5,-0.46248,0.00014,32.30801]
[1778762850963,34.63,79715.42,60.5,-0.46246,0.00014,32.30791]
[1778762857006,34.64,79714.84,60.5,-0.46254,0.00014,32.30537]
[1778762858903,34.64,79715.54,60.5,-0.46244,0.00014,32.3049]
[1778762859216,34.64,79715.54,60.5,-0.46244,0.00014,32.3049]
[1778762860345,34.64,79715.62,60.5,-0.46244,0.00014,32.30486]
[1778762861442,34.64,79716.15,60.5,-0.46236,0.00014,32.30451]
[1778762862375,34.64,79716.15,60.5,-0.46236,0.00014,32.30451]
[1778762870098,34.65,79715.04,60.5,-0.46252,0.00014,32.3053]
[1778762875151,34.65,79712.4,60.5,-0.4629,0.00014,32.30708]
[1778762876135,34.66,79710.93,60.5,-0.46311,0.00014,32.30806]
[1778762876141,34.66,79702.39,60.5,-0.46431,0.00014,32.31352]
[1778762877380,34.66,79702.39,60.5,-0.46431,0.00014,32.31352]
[1778762878149,34.66,79701.74,60.5,-0.4644,0.00014,32.31392]
[1778762878173,34.66,79701.74,60.5,-0.4644,0.00014,32.31392]
[1778762878614,34.66,79702.44,60.5,-0.4643,0.00014,32.31349]
[1778762879559,34.66,79700.89,60.5,-0.46452,0.00014,32.31445]
[1778762881613,34.66,79698.25,60.5,-0.4649,0.00014,32.31607]
[1778762883487,34.66,79700.36,60.5,-0.4646,0.00014,32.31479]
[1778762883504,34.66,79700.36,60.5,-0.4646,0.00014,32.31479]
[1778762887795,34.67,79700.03,60.5,-0.46465,0.00014,32.31501]
[1778762893262,34.67,79700.14,60.5,-0.46464,0.00014,32.31496]
[1778762896983,34.67,79700.23,60.5,-0.46462,0.00014,32.31491]
[1778762902329,34.68,79705.28,60.5,-0.46391,0.00014,32.31179]
[1778762907364,34.68,79705.28,60.5,-0.46392,0.00014,32.31181]
[1778762910554,34.68,79706.89,60.5,-0.46369,0.00014,32.31079]
[1778762910579,34.68,79706.89,60.5,-0.46369,0.00014,32.31079]
[1778762910857,34.68,79706.89,60.5,-0.46369,0.00014,32.31079]
[1778762910872,34.68,79706.89,60.5,-0.46369,0.00014,32.31079]
[1778762911392,34.68,79708.39,60.5,-0.46348,0.00014,32.30686]
[1778762916427,34.68,79709.9,60.5,-0.46326,0.00014,32.30587]
[1778762917610,34.68,79709.2,60.5,-0.46336,0.00014,32.30632]
[1778762918915,34.68,79706.53,60.5,-0.46374,0.00014,32.30803]
[1778762919448,34.68,79705.77,60.5,-0.46384,0.00014,32.30851]
[1778762920458,34.68,79705.77,60.5,-0.46384,0.00014,32.30851]
[1778762920647,34.68,79705.51,60.5,-0.46388,0.00014,32.30868]
[1778762927504,34.68,79699.21,60.5,-0.46477,0.00014,32.31262]
[1778762930136,34.68,79699.21,60.5,-0.46477,0.00014,32.31262]
[1778762935560,34.69,79702.71,60.5,-0.46428,0.00014,32.31049]
[1778762941602,34.69,79702.75,60.5,-0.46428,0.00014,32.31048]
[1778762946637,34.7,79699.88,60.5,-0.46469,0.00014,32.31227]
[1778762951672,34.7,79704.47,60.5,-0.46404,0.00014,32.30944]
[1778762956707,34.7,79703.46,60.5,-0.46419,0.00014,32.31009]
[1778762961742,34.71,79704.2,60.5,-0.46408,0.00014,32.30964]
[1778762966777,34.71,79704.12,60.5,-0.4641,0.00014,32.30971]
[1778762971812,34.71,79704.42,60.5,-0.46406,0.00014,32.30657]
[1778762974902,34.72,79703.92,60.5,-0.46413,0.00014,32.30689]
[1778762977203,34.72,79708.69,60.5,-0.46346,0.00014,32.30387]
[1778762977348,34.72,79708.69,60.5,-0.46346,0.00014,32.30387]
[1778762977449,34.72,79708.98,60.5,-0.46342,0.00014,32.30369]
[1778762977713,34.72,79708.98,60.5,-0.46342,0.00014,32.30369]
[1778762978792,34.72,79711.74,60.5,-0.46303,0.00014,32.30189]
[1778762978868,34.72,79713.74,60.5,-0.46275,0.00014,32.30056]
[1778762979975,34.72,79713.74,60.5,-0.46275,0.00014,32.30056]
[1778762980076,34.72,79715.2,60.5,-0.46254,0.00014,32.29959]
[1778762981764,34.72,79714.58,60.5,-0.46263,0.00014,32.30001]
[1778762982074,34.72,79714.58,60.5,-0.46263,0.00014,32.30001]
[1778762982113,34.72,79714.58,60.5,-0.46263,0.00014,32.30001]
[1778762987583,34.71,79716.1,60.5,-0.46241,0.00014,32.29897]
[1778762992966,34.71,79714.5,60.5,-0.46263,0.00014,32.30002]
[1778762998001,34.71,79716.1,60.5,-0.46241,0.00014,32.29892]
[1778763004048,34.7,79717.71,60.5,-0.46218,0.00014,32.29781]
[1778763008023,34.7,79717.52,60.5,-0.4622,0.00014,32.29793]
[1778763013111,34.69,79719.42,60.5,-0.46193,0.00014,32.2966]
[1778763018146,34.69,79717.16,60.5,-0.46224,0.00014,32.29811]
[1778763024188,34.68,79717.4,60.5,-0.46221,0.00014,32.29791]
[1778763029223,34.67,79717.43,60.5,-0.4622,0.00014,32.29786]
[1778763034258,34.67,79717.33,60.5,-0.4622,0.00014,32.29492]
[1778763037222,34.67,79717.84,60.5,-0.46213,0.00014,32.29456]
[1778763039766,34.66,79717.74,60.5,-0.46214,0.00014,32.29461]
[1778763045095,34.65,79711.73,60.5,-0.46299,0.00014,32.29861]
[1778763047976,34.65,79720.99,60.5,-0.46168,0.00014,32.29231]
[1778763053391,34.64,79718.97,60.5,-0.46196,0.00014,32.29367]
[1778763056413,34.64,79707.74,60.5,-0.46354,0.00014,32.30115]
[1778763061448,34.63,79711.11,60.5,-0.46306,0.00014,32.29891]
[1778763066483,34.63,79710.66,60.5,-0.46312,0.00014,32.29918]
[1778763071518,34.62,79710.18,60.5,-0.46318,0.00014,32.29946]
[1778763073532,34.62,79718.44,60.5,-0.46201,0.00014,32.29389]
[1778763078046,34.61,79720.51,60.5,-0.46172,0.00014,32.29243]
[1778763083602,34.61,79720.0,60.5,-0.46179,0.00014,32.29276]
[1778763086053,34.6,79719.46,60.5,-0.46186,0.00014,32.29312]
[1778763091658,34.6,79716.05,60.5,-0.46234,0.00014,32.29246]
[1778763095900,34.6,79714.23,60.5,-0.46259,0.00014,32.29368]
[1778763099714,34.59,79721.85,60.5,-0.46151,0.00014,32.2884]
[1778763104749,34.58,79722.81,60.5,-0.46137,0.00014,32.2877]
[1778763109912,34.56,79721.83,60.5,-0.46149,0.00014,32.28823]
[1778763110132,34.56,79721.83,60.5,-0.46149,0.00014,32.28823]
[1778763111099,34.55,79720.94,60.5,-0.46161,0.00014,32.2888]
[1778763111491,34.55,79720.94,60.5,-0.46161,0.00014,32.2888]
[1778763111592,34.55,79710.94,60.5,-0.46302,0.00014,32.29562]
[1778763112404,34.55,79710.94,60.5,-0.46302,0.00014,32.29562]
[1778763113994,34.54,79700.93,60.5,-0.46444,0.00014,32.30204]
[1778763119856,34.54,79700.66,60.5,-0.46447,0.00014,32.30219]
[1778763124893,34.54,79697.33,60.5,-0.46494,0.00014,32.30423]
[1778763130935,34.54,79696.9,60.5,-0.465,0.00014,32.30448]
[1778763133682,34.54,79695.88,60.5,-0.46515,0.00014,32.30509]
[1778763133716,34.54,79695.47,60.5,-0.46521,0.00014,32.30534]
[1778763133847,34.54,79695.47,60.5,-0.46521,0.00014,32.30534]
[1778763134312,34.54,79695.47,60.5,-0.46521,0.00014,32.30534]
[1778763134669,34.54,79695.47,60.5,-0.46521,0.00014,32.30534]
[1778763134698,34.54,79694.67,60.5,-0.46532,0.00014,32.30582]
[1778763136953,34.54,79694.9,60.5,-0.46529,0.00014,32.30569]
[1778763140033,34.54,79696.86,60.5,-0.46501,0.00014,32.30452]
[1778763142237,34.54,79701.23,60.5,-0.46439,0.00014,32.30185]
[1778763142330,34.54,79702.53,60.5,-0.46421,0.00014,32.30104]
[1778763147624,34.55,79703.24,60.5,-0.46411,0.00014,32.3006]
[1778763148470,34.55,79701.92,60.5,-0.4643,0.00014,32.30143]
[1778763148548,34.55,79700.66,60.5,-0.46448,0.00014,32.30222]
[1778763149155,34.55,79700.66,60.5,-0.46448,0.00014,32.30222]
[1778763155103,34.55,79697.73,60.5,-0.46489,0.00014,32.30108]
[1778763159094,34.56,79697.64,60.5,-0.46491,0.00014,32.30115]
[1778763160380,34.56,79697.64,60.5,-0.46491,0.00014,32.30115]
[1778763160392,34.56,79697.64,60.5,-0.46491,0.00014,32.30115]
[1778763160974,34.56,79697.75,60.5,-0.4649,0.00014,32.3011]
[1778763161153,34.56,79697.75,60.5,-0.4649,0.00014,32.3011]
[1778763161402,34.56,79697.75,60.5,-0.4649,0.00014,32.3011]
[1778763161489,34.56,79690.52,60.5,-0.46592,0.00014,32.30539]
[1778763161802,34.56,79690.52,60.5,-0.46592,0.00014,32.30539]
[1778763163449,34.56,79683.9,60.5,-0.46686,0.00014,32.30912]
[1778763169201,34.57,79685.72,60.5,-0.4666,0.00014,32.30814]
[1778763170007,34.57,79685.72,60.5,-0.4666,0.00014,32.30814]
[1778763170069,34.57,79685.72,60.5,-0.4666,0.00014,32.30814]
[1778763176250,34.57,79679.19,60.5,-0.46753,0.00014,32.3117]
[1778763181657,34.57,79675.06,60.5,-0.46811,0.00014,32.31386]
[1778763181664,34.57,79675.06,60.5,-0.46811,0.00014,32.31386]
[1778763182710,34.57,79674.59,60.5,-0.46818,0.00014,32.3141]
[1778763183531,34.57,79674.58,60.5,-0.46818,0.00014,32.31411]
[1778763183614,34.57,79674.58,60.5,-0.46818,0.00014,32.31411]
[1778763183784,34.57,79674.58,60.5,-0.46818,0.00014,32.31411]
[1778763183862,34.57,79674.58,60.5,-0.46818,0.00014,32.31411]
[1778763184098,34.57,79675.77,60.5,-0.46801,0.00014,32.3135]
[1778763184393,34.57,79675.77,60.5,-0.46801,0.00014,32.3135]
[1778763184749,34.57,79675.77,60.5,-0.46801,0.00014,32.3135]
[1778763184415,34.57,79684.98,60.5,-0.46671,0.00014,32.30856]
[1778763184796,34.57,79684.98,60.5,-0.46671,0.00014,32.30856]
[1778763185239,34.57,79684.98,60.5,-0.46671,0.00014,32.30856]
[1778763185291,34.57,79684.98,60.5,-0.46671,0.00014,32.30856]
[1778763185394,34.57,79695.86,60.5,-0.46517,0.00014,32.30228]
[1778763185971,34.57,79695.86,60.5,-0.46517,0.00014,32.30228]
[1778763186034,34.57,79695.86,60.5,-0.46517,0.00014,32.30228]
[1778763186058,34.57,79695.86,60.5,-0.46517,0.00014,32.30228]
[1778763186085,34.57,79695.86,60.5,-0.46517,0.00014,32.30228]
[1778763186211,34.57,79695.86,60.5,-0.46517,0.00014,32.30228]
[1778763186214,34.57,79695.86,60.5,-0.46517,0.00014,32.30228]
[1778763186221,34.57,79695.86,60.5,-0.46517,0.00014,32.30228]
[1778763186308,34.57,79695.86,60.5,-0.46517,0.00014,32.30228]
[1778763186323,34.57,79704.27,60.5,-0.46398,0.00014,32.29709]
[1778763186976,34.57,79704.27,60.5,-0.46398,0.00014,32.29709]
[1778763187085,34.57,79704.27,60.5,-0.46398,0.00014,32.29709]
[1778763187414,34.57,79704.27,60.5,-0.46398,0.00014,32.29709]
[1778763187515,34.57,79711.89,60.5,-0.4629,0.00014,32.29215]
[1778763187980,34.57,79711.89,60.5,-0.4629,0.00014,32.29215]
[1778763188585,34.57,79711.89,60.5,-0.4629,0.00014,32.29215]
[1778763188646,34.57,79711.89,60.5,-0.4629,0.00014,32.29215]
[1778763188732,34.57,79713.23,60.5,-0.46271,0.00014,32.29125]
[1778763190245,34.57,79714.85,60.5,-0.46248,0.00014,32.29016]
[1778763190247,34.57,79714.85,60.5,-0.46248,0.00014,32.29016]
[1778763190351,34.57,79714.84,60.5,-0.46249,0.00014,32.29017]
[1778763193311,34.57,79714.57,60.5,-0.46252,0.00014,32.29035]
[1778763195289,34.57,79714.29,60.5,-0.46256,0.00014,32.29053]
[1778763195974,34.57,79714.07,60.5,-0.46259,0.00014,32.29068]
[1778763196194,34.57,79714.07,60.5,-0.46259,0.00014,32.29068]
[1778763196790,34.57,79713.6,60.5,-0.46266,0.00014,32.291]
[1778763198038,34.57,79713.09,60.5,-0.46273,0.00014,32.29134]
[1778763198527,34.57,79713.09,60.5,-0.46273,0.00014,32.29134]
[1778763200021,34.57,79713.17,60.5,-0.46272,0.00014,32.29129]
[1778763200432,34.57,79713.17,60.5,-0.46272,0.00014,32.29129]
[1778763202044,34.57,79713.83,60.5,-0.46263,0.00014,32.29085]
[1778763202480,34.57,79713.83,60.5,-0.46263,0.00014,32.29085]
[1778763202508,34.57,79713.83,60.5,-0.46263,0.00014,32.29085]
[1778763202513,34.57,79713.83,60.5,-0.46263,0.00014,32.29085]
[1778763202753,34.57,79713.83,60.5,-0.46263,0.00014,32.29085]
[1778763202537,34.57,79713.76,60.5,-0.46264,0.00014,32.29089]
[1778763203328,34.57,79713.76,60.5,-0.46264,0.00014,32.29089]
[1778763203515,34.57,79713.76,60.5,-0.46264,0.00014,32.29089]
[1778763203621,34.57,79713.76,60.5,-0.46264,0.00014,32.29089]
[1778763203709,34.57,79713.76,60.5,-0.46264,0.00014,32.29089]
[1778763203722,34.57,79695.06,60.5,-0.46528,0.00014,32.30276]
[1778763204449,34.57,79684.29,60.5,-0.46681,0.00014,32.30895]
[1778763205266,34.57,79684.29,60.5,-0.46681,0.00014,32.30895]
[1778763205400,34.57,79684.29,60.5,-0.46681,0.00014,32.30895]
[1778763210491,34.58,79683.46,60.5,-0.46693,0.00014,32.30944]
[1778763211839,34.58,79683.28,60.5,-0.46695,0.00014,32.30658]
[1778763212512,34.58,79683.28,60.5,-0.46695,0.00014,32.30658]
[1778763212975,34.58,79683.32,60.5,-0.46695,0.00014,32.30656]
[1778763213012,34.58,79683.32,60.5,-0.46695,0.00014,32.30656]
[1778763213161,34.58,79683.32,60.5,-0.46695,0.00014,32.30656]
[1778763214043,34.58,79680.56,60.5,-0.46734,0.00014,32.30806]
[1778763214465,34.58,79680.56,60.5,-0.46734,0.00014,32.30806]
[1778763214821,34.58,79677.96,60.5,-0.46771,0.00014,32.30945]
[1778763215177,34.58,79677.96,60.5,-0.46771,0.00014,32.30945]
[1778763215584,34.58,79677.96,60.5,-0.46771,0.00014,32.30945]
[1778763221568,34.59,79677.73,60.5,-0.46775,0.00014,32.3096]
[1778763226603,34.6,79679.51,60.5,-0.4675,0.00014,32.30869]
[1778763231638,34.61,79680.53,60.5,-0.46736,0.00014,32.30817]
[1778763236673,34.61,79681.19,60.5,-0.46727,0.00014,32.30783]
[1778763236935,34.61,79681.19,60.5,-0.46727,0.00014,32.30783]
[1778763236958,34.61,79681.19,60.5,-0.46727,0.00014,32.30783]
[1778763237680,34.62,79690.46,60.5,-0.46596,0.00014,32.30268]
[1778763238069,34.62,79690.46,60.5,-0.46596,0.00014,32.30268]
[1778763242861,34.62,79697.67,60.5,-0.46494,0.00014,32.29844]
[1778763247445,34.62,79697.62,60.5,-0.46495,0.00014,32.29848]
[1778763252027,34.63,79700.7,60.5,-0.46452,0.00014,32.29662]
[1778763252162,34.63,79700.7,60.5,-0.46452,0.00014,32.29662]
[1778763253154,34.63,79699.43,60.5,-0.4647,0.00014,32.2974]
[1778763255739,34.63,79698.44,60.5,-0.46484,0.00014,32.29801]
[1778763260845,34.63,79697.56,60.5,-0.46496,0.00014,32.29856]
[1778763263310,34.63,79697.12,60.5,-0.46503,0.00014,32.29883]
[1778763263317,34.63,79697.12,60.5,-0.46503,0.00014,32.29883]
[1778763263350,34.63,79697.12,60.5,-0.46503,0.00014,32.29883]
[1778763263414,34.63,79697.12,60.5,-0.46503,0.00014,32.29883]
[1778763263416,34.63,79697.12,60.5,-0.46503,0.00014,32.29883]
[1778763263526,34.63,79697.12,60.5,-0.46503,0.00014,32.29883]
[1778763263597,34.63,79697.8,60.5,-0.46493,0.00014,32.29842]
[1778763264295,34.63,79697.8,60.5,-0.46493,0.00014,32.29842]
[1778763264404,34.63,79697.8,60.5,-0.46493,0.00014,32.29842]
[1778763264505,34.63,79704.78,60.5,-0.46395,0.00014,32.2941]
[1778763264990,34.63,79704.78,60.5,-0.46395,0.00014,32.2941]
[1778763265064,34.63,79704.78,60.5,-0.46395,0.00014,32.2941]
[1778763265358,34.63,79704.78,60.5,-0.46395,0.00014,32.2941]
[1778763265948,34.63,79708.37,60.5,-0.46344,0.00014,32.2918]
[1778763266639,34.63,79708.37,60.5,-0.46344,0.00014,32.2918]
[1778763267442,34.63,79712.77,60.5,-0.46282,0.00014,32.28892]
[1778763272931,34.63,79719.33,60.5,-0.46189,0.00014,32.2815]
[1778763277666,34.63,79719.64,60.5,-0.46185,0.00014,32.28128]
[1778763277703,34.63,79721.49,60.5,-0.46159,0.00014,32.27999]
[1778763279427,34.63,79721.54,60.5,-0.46158,0.00014,32.27995]
[1778763280271,34.63,79721.47,60.5,-0.46159,0.00014,32.28]
[1778763281551,34.63,79720.67,60.5,-0.4617,0.00014,32.28055]
[1778763282056,34.63,79718.42,60.5,-0.46202,0.00014,32.28212]
[1778763282399,34.63,79718.42,60.5,-0.46202,0.00014,32.28212]
[1778763282889,34.63,79717.73,60.5,-0.46212,0.00014,32.28259]
[1778763283307,34.63,79717.73,60.5,-0.46212,0.00014,32.28259]
[1778763284290,34.63,79716.74,60.5,-0.46226,0.00014,32.28327]
[1778763286672,34.63,79716.04,60.5,-0.46235,0.00014,32.28374]
[1778763286891,34.63,79715.95,60.5,-0.46237,0.00014,32.28379]
[1778763286904,34.63,79715.95,60.5,-0.46237,0.00014,32.28379]
[1778763287203,34.63,79715.95,60.5,-0.46237,0.00014,32.28379]
[1778763287742,34.63,79715.95,60.5,-0.46237,0.00014,32.28379]
[1778763287773,34.63,79714.53,60.5,-0.46257,0.00014,32.28475]
[1778763293073,34.64,79709.15,60.5,-0.46333,0.00014,32.28834]
[1778763295462,34.64,79708.69,60.5,-0.46339,0.00014,32.28864]
[1778763295563,34.64,79708.21,60.5,-0.46346,0.00014,32.28896]
[1778763300887,34.64,79707.92,60.5,-0.46351,0.00014,32.28916]
[1778763306179,34.65,79705.88,60.5,-0.4638,0.00014,32.29049]
[1778763309295,34.65,79705.68,60.5,-0.46383,0.00014,32.29062]
[1778763309340,34.65,79705.68,60.5,-0.46383,0.00014,32.29062]
[1778763309390,34.65,79705.68,60.5,-0.46383,0.00014,32.29062]
[1778763309419,34.65,79705.68,60.5,-0.46383,0.00014,32.29062]
[1778763309520,34.65,79705.68,60.5,-0.46383,0.00014,32.29063]
[1778763310168,34.65,79705.68,60.5,-0.46383,0.00014,32.29063]
[1778763310508,34.65,79705.68,60.5,-0.46383,0.00014,32.29063]
[1778763311267,34.65,79703.18,60.5,-0.46418,0.00014,32.29221]
[1778763317256,34.65,79700.69,60.5,-0.46453,0.00014,32.29378]
[1778763322292,34.66,79700.69,60.5,-0.46454,0.00014,32.2938]
[1778763329341,34.66,79700.89,60.5,-0.46451,0.00014,32.2937]
[1778763334219,34.67,79700.43,60.5,-0.46458,0.00014,32.29103]
[1778763336791,34.67,79701.31,60.5,-0.46445,0.00014,32.2905]
[1778763336852,34.67,79701.63,60.5,-0.46441,0.00014,32.2903]
[1778763338404,34.67,79712.47,60.5,-0.46288,0.00014,32.28335]
[1778763343439,34.66,79713.51,60.5,-0.46273,0.00014,32.28264]
[1778763345110,34.66,79714.09,60.5,-0.46265,0.00014,32.28224]
[1778763352502,34.66,79716.37,60.5,-0.46232,0.00014,32.28066]
[1778763356336,34.65,79716.45,60.5,-0.46231,0.00014,32.28059]
[1778763361565,34.64,79718.8,60.5,-0.46197,0.00014,32.27894]
[1778763367610,34.64,79719.88,60.5,-0.46181,0.00014,32.27816]
[1778763371896,34.63,79723.56,60.5,-0.46129,0.00014,32.27556]
[1778763377680,34.63,79723.03,60.5,-0.46136,0.00014,32.27589]
[1778763383722,34.62,79723.17,60.5,-0.46134,0.00014,32.27576]
[1778763387672,34.62,79722.94,60.5,-0.46137,0.00014,32.27591]
[1778763390345,34.62,79726.52,60.5,-0.46086,0.00014,32.27334]
[1778763395808,34.61,79725.75,60.5,-0.46097,0.00014,32.2709]
[1778763400397,34.61,79727.02,60.5,-0.46078,0.00014,32.26997]
[1778763405878,34.61,79729.98,60.5,-0.46036,0.00014,32.26778]
[1778763410913,34.6,79729.7,60.5,-0.4604,0.00014,32.26798]
[1778763412494,34.6,79729.67,60.5,-0.46041,0.00014,32.268]
[1778763412597,34.6,79729.67,60.5,-0.46041,0.00014,32.268]
[1778763418969,34.6,79736.74,60.5,-0.45941,0.00014,32.26268]
[1778763422715,34.6,79736.65,60.5,-0.45942,0.00014,32.26274]
[1778763425095,34.6,79736.2,60.5,-0.45948,0.00014,32.26308]
[1778763428654,34.6,79737.3,60.5,-0.45933,0.00014,32.26224]
[1778763431137,34.6,79737.62,60.5,-0.45928,0.00014,32.26199]
[1778763432832,34.6,79737.97,60.5,-0.45923,0.00014,32.26172]
[1778763433518,34.6,79741.52,60.5,-0.45873,0.00014,32.25896]
[1778763439112,34.6,79747.84,60.5,-0.45784,0.00014,32.25392]
[1778763443315,34.6,79746.92,60.5,-0.45797,0.00014,32.25467]
[1778763449182,34.6,79748.87,60.5,-0.45769,0.00014,32.25309]
[1778763454607,34.6,79751.99,60.5,-0.45725,0.00014,32.24756]
[1778763455227,34.6,79752.98,60.5,-0.45711,0.00014,32.24674]
[1778763461267,34.6,79751.51,60.5,-0.45732,0.00014,32.24796]
[1778763466302,34.6,79751.91,60.5,-0.45726,0.00014,32.24763]
[1778763471338,34.6,79751.36,60.5,-0.45734,0.00014,32.24808]
[1778763477379,34.6,79751.09,60.5,-0.45738,0.00014,32.24831]
[1778763482414,34.6,79745.87,60.5,-0.45811,0.00014,32.25254]
[1778763484841,34.6,79745.93,60.5,-0.45811,0.00014,32.25249]
[1778763485103,34.6,79745.85,60.5,-0.45812,0.00014,32.25256]
[1778763491477,34.6,79738.15,60.5,-0.4592,0.00014,32.25859]
[1778763493370,34.6,79738.15,60.5,-0.4592,0.00014,32.25859]
[1778763498526,34.59,79740.61,60.5,-0.45885,0.00014,32.25667]
[1778763503561,34.59,79739.86,60.5,-0.45896,0.00014,32.25724]
[1778763504199,34.59,79739.86,60.5,-0.45896,0.00014,32.25724]
[1778763509603,34.59,79737.48,60.5,-0.45929,0.00014,32.25907]
[1778763514638,34.59,79737.83,60.5,-0.45924,0.00014,32.25582]
[1778763519673,34.59,79737.2,60.5,-0.45933,0.00014,32.2563]
[1778763524589,34.59,79736.77,60.5,-0.45939,0.00014,32.25662]
[1778763529203,34.59,79737.88,60.5,-0.45923,0.00014,32.25575]
[1778763535154,34.58,79737.83,60.5,-0.45923,0.00014,32.25579]
[1778763539382,34.58,79737.29,60.5,-0.45931,0.00014,32.25619]
[1778763540438,34.58,79737.39,60.5,-0.4593,0.00014,32.25611]
[1778763545855,34.58,79741.28,60.5,-0.45875,0.00014,32.25308]
[1778763550890,34.58,79743.41,60.5,-0.45844,0.00014,32.2514]
[1778763556932,34.58,79745.22,60.5,-0.45819,0.00014,32.24996]
[1778763561968,34.58,79744.06,60.5,-0.45835,0.00014,32.25089]
[1778763567002,34.58,79743.31,60.5,-0.45846,0.00014,32.25149]
[1778763572037,34.58,79743.44,60.5,-0.45844,0.00014,32.24841]
[1778763577072,34.58,79743.73,60.5,-0.4584,0.00014,32.24818]
[1778763582107,34.58,79743.18,60.5,-0.45848,0.00014,32.24863]
[1778763587142,34.58,79746.02,60.5,-0.45808,0.00014,32.24637]
[1778763592178,34.59,79745.23,60.5,-0.45819,0.00014,32.24701]
[1778763597213,34.59,79745.0,60.5,-0.45822,0.00014,32.2472]
[1778763602985,34.59,79741.76,60.5,-0.45868,0.00014,32.24977]
[1778763609323,34.59,79740.52,60.5,-0.45885,0.00014,32.25074]
[1778763612583,34.59,79740.54,60.5,-0.45885,0.00014,32.25073]
[1778763614741,34.59,79740.85,60.5,-0.45881,0.00014,32.25049]
[1778763614761,34.59,79740.85,60.5,-0.45881,0.00014,32.25049]
[1778763615096,34.59,79740.85,60.5,-0.45881,0.00014,32.25049]
[1778763615100,34.59,79740.85,60.5,-0.45881,0.00014,32.25049]
[1778763615125,34.59,79740.85,60.5,-0.45881,0.00014,32.25049]
[1778763616493,34.59,79739.94,60.5,-0.45894,0.00014,32.2512]
[1778763618386,34.59,79724.84,60.5,-0.46107,0.00014,32.26249]
[1778763620093,34.59,79724.84,60.5,-0.46107,0.00014,32.26249]
[1778763624307,34.58,79727.17,60.5,-0.46074,0.00014,32.26079]
[1778763625081,34.58,79727.17,60.5,-0.46074,0.00014,32.26079]
[1778763625513,34.58,79727.44,60.5,-0.4607,0.00014,32.2606]
[1778763626099,34.58,79727.44,60.5,-0.4607,0.00014,32.2606]
[1778763631478,34.58,79722.54,60.5,-0.46139,0.00014,32.26113]
[1778763636514,34.58,79721.5,60.5,-0.46153,0.00014,32.26184]
[1778763638412,34.58,79721.09,60.5,-0.46159,0.00014,32.26213]
[1778763638516,34.58,79721.09,60.5,-0.46159,0.00014,32.26213]
[1778763638523,34.58,79721.09,60.5,-0.46159,0.00014,32.26213]
[1778763638543,34.58,79721.09,60.5,-0.46159,0.00014,32.26213]
[1778763638939,34.58,79721.09,60.5,-0.46159,0.00014,32.26213]
[1778763640041,34.58,79720.01,60.5,-0.46174,0.00014,32.26288]
[1778763641964,34.58,79709.7,60.5,-0.4632,0.00014,32.26986]
[1778763642249,34.58,79709.49,60.5,-0.46323,0.00014,32.27]
[1778763642879,34.58,79709.49,60.5,-0.46323,0.00014,32.27]
[1778763642953,34.58,79703.73,60.5,-0.46404,0.00014,32.27371]
[1778763643279,34.58,79703.73,60.5,-0.46404,0.00014,32.27371]
[1778763643734,34.58,79703.73,60.5,-0.46404,0.00014,32.27371]
[1778763643785,34.58,79703.73,60.5,-0.46404,0.00014,32.27371]
[1778763643939,34.58,79699.3,60.5,-0.46467,0.00014,32.27647]
[1778763648021,34.58,79705.71,60.5,-0.46376,0.00014,32.27245]
[1778763650333,34.58,79699.54,60.5,-0.46464,0.00014,32.27632]
[1778763655794,34.57,79699.43,60.5,-0.46465,0.00014,32.27638]
[1778763661689,34.57,79697.32,60.5,-0.46495,0.00014,32.27767]
[1778763662353,34.57,79697.32,60.5,-0.46495,0.00014,32.27767]
[1778763667731,34.57,79699.77,60.5,-0.4646,0.00014,32.27616]
[1778763672766,34.57,79700.94,60.5,-0.46444,0.00014,32.27545]
[1778763673517,34.57,79700.94,60.5,-0.46444,0.00014,32.27545]
[1778763673625,34.57,79700.94,60.5,-0.46444,0.00014,32.27545]
[1778763673814,34.57,79700.94,60.5,-0.46444,0.00014,32.27545]
[1778763675787,34.57,79712.59,60.5,-0.46279,0.00014,32.26794]
[1778763680822,34.57,79712.03,60.5,-0.46287,0.00014,32.26831]
[1778763686864,34.58,79712.55,60.5,-0.4628,0.00014,32.26797]
[1778763688981,34.58,79713.06,60.5,-0.46272,0.00014,32.26763]
[1778763691684,34.57,79712.97,60.5,-0.46274,0.00014,32.26769]
[1778763692906,34.57,79722.89,60.5,-0.46133,0.00014,32.25786]
[1778763695150,34.57,79727.34,60.5,-0.4607,0.00014,32.25465]
[1778763700962,34.57,79727.64,60.5,-0.46066,0.00014,32.25442]
[1778763701556,34.57,79727.64,60.5,-0.46066,0.00014,32.25442]
[1778763707004,34.57,79730.83,60.5,-0.4602,0.00014,32.25205]
[1778763707576,34.57,79730.83,60.5,-0.4602,0.00014,32.25205]
[1778763711034,34.57,79738.89,60.5,-0.45906,0.00014,32.24593]
[1778763716634,34.57,79741.31,60.5,-0.45872,0.00014,32.24404]
[1778763722111,34.57,79749.44,60.5,-0.45757,0.00014,32.23752]
[1778763726766,34.57,79748.88,60.5,-0.45765,0.00014,32.23798]
[1778763727146,34.57,79749.94,60.5,-0.4575,0.00014,32.23711]
[1778763728301,34.57,79749.94,60.5,-0.4575,0.00014,32.23711]
[1778763729363,34.56,79750.57,60.5,-0.45741,0.00014,32.23658]
[1778763730431,34.56,79750.61,60.5,-0.45741,0.00014,32.23655]
[1778763737220,34.56,79746.08,60.5,-0.45804,0.00014,32.24021]
[1778763738399,34.56,79745.3,60.5,-0.45815,0.00014,32.24084]
[1778763740292,34.56,79745.39,60.5,-0.45814,0.00014,32.24076]
[1778763749456,34.56,79738.45,60.5,-0.45912,0.00014,32.24622]
[1778763755346,34.56,79733.51,60.5,-0.45981,0.00014,32.24701]
[1778763756406,34.56,79733.51,60.5,-0.45981,0.00014,32.24701]
[1778763756410,34.56,79733.51,60.5,-0.45981,0.00014,32.24701]
[1778763756415,34.56,79733.51,60.5,-0.45981,0.00014,32.24701]
[1778763758367,34.56,79741.37,60.5,-0.4587,0.00014,32.24095]
[1778763763402,34.55,79742.07,60.5,-0.4586,0.00014,32.24038]
[1778763765150,34.55,79742.07,60.5,-0.4586,0.00014,32.24038]
[1778763765616,34.55,79742.1,60.5,-0.4586,0.00014,32.24035]
[1778763765640,34.55,79742.1,60.5,-0.4586,0.00014,32.24035]
[1778763765827,34.55,79742.1,60.5,-0.4586,0.00014,32.24035]
[1778763766671,34.55,79747.55,60.5,-0.45783,0.00014,32.23599]
[1778763766726,34.55,79747.55,60.5,-0.45783,0.00014,32.23599]
[1778763770398,34.55,79751.67,60.5,-0.45724,0.00014,32.23259]
[1778763775351,34.55,79755.37,60.5,-0.45672,0.00014,32.2295]
[1778763779819,34.55,79755.27,60.5,-0.45673,0.00014,32.22959]
[1778763780020,34.55,79755.27,60.5,-0.45673,0.00014,32.22959]
[1778763780089,34.55,79755.27,60.5,-0.45673,0.00014,32.22959]
[1778763780142,34.55,79755.27,60.5,-0.45673,0.00014,32.22959]
[1778763780193,34.55,79755.27,60.5,-0.45673,0.00014,32.22959]
[1778763780323,34.55,79755.27,60.5,-0.45673,0.00014,32.22959]
[1778763780409,34.55,79755.45,60.5,-0.45671,0.00014,32.22944]
[1778763780580,34.55,79755.45,60.5,-0.45671,0.00014,32.22944]
[1778763780724,34.55,79755.45,60.5,-0.45671,0.00014,32.22944]
[1778763780737,34.55,79755.45,60.5,-0.45671,0.00014,32.22944]
[1778763780845,34.55,79755.45,60.5,-0.45671,0.00014,32.22944]
[1778763780891,34.55,79755.45,60.5,-0.45671,0.00014,32.22944]
[1778763780946,34.55,79755.45,60.5,-0.45671,0.00014,32.22944]
[1778763780990,34.55,79755.45,60.5,-0.45671,0.00014,32.22944]
[1778763781082,34.55,79755.45,60.5,-0.45671,0.00014,32.22944]
[1778763781191,34.55,79755.45,60.5,-0.45671,0.00014,32.22944]
[1778763781359,34.55,79755.45,60.5,-0.45671,0.00014,32.22944]
[1778763781408,34.55,79755.45,60.5,-0.45671,0.00014,32.22944]
[1778763781424,34.55,79755.45,60.5,-0.45671,0.00014,32.22944]
[1778763781207,34.55,79779.78,60.5,-0.45328,0.00014,32.20772]
[1778763781527,34.55,79779.78,60.5,-0.45328,0.00014,32.20772]
[1778763782163,34.55,79779.78,60.5,-0.45328,0.00014,32.20772]
[1778763782167,34.55,79779.78,60.5,-0.45328,0.00014,32.20772]
[1778763782237,34.55,79792.67,60.5,-0.45146,0.00014,32.19524]
[1778763782902,34.55,79792.67,60.5,-0.45146,0.00014,32.19524]
[1778763782912,34.55,79783.8,60.5,-0.45271,0.00014,32.20391]
[1778763785226,34.55,79782.28,60.5,-0.45293,0.00014,32.20536]
[1778763785649,34.55,79782.17,60.5,-0.45294,0.00014,32.20548]
[1778763789485,34.56,79788.93,60.5,-0.45199,0.00014,32.19897]
[1778763789516,34.56,79788.93,60.5,-0.45199,0.00014,32.19897]
[1778763790116,34.56,79788.93,60.5,-0.45199,0.00014,32.19897]
[1778763790560,34.56,79790.77,60.5,-0.45173,0.00014,32.19716]
[1778763790598,34.56,79790.33,60.5,-0.45179,0.00014,32.1976]
[1778763791446,34.56,79790.33,60.5,-0.45179,0.00014,32.1976]
[1778763791986,34.56,79790.33,60.5,-0.45179,0.00014,32.1976]
[1778763792323,34.56,79790.33,60.5,-0.45179,0.00014,32.1976]
[1778763792087,34.56,79790.34,60.5,-0.45179,0.00014,32.19759]
[1778763793021,34.56,79790.34,60.5,-0.45179,0.00014,32.19759]
[1778763795483,34.56,79790.93,60.5,-0.45171,0.00014,32.19702]
[1778763795987,34.56,79790.93,60.5,-0.45171,0.00014,32.19702]
[1778763796234,34.56,79790.93,60.5,-0.45171,0.00014,32.19702]
[1778763796246,34.56,79790.93,60.5,-0.45171,0.00014,32.19702]
[1778763796368,34.56,79790.93,60.5,-0.45171,0.00014,32.19702]
[1778763798160,34.56,79784.76,60.5,-0.45258,0.00014,32.20304]
[1778763798686,34.56,79782.73,60.5,-0.45287,0.00014,32.205]
[1778763798687,34.56,79782.73,60.5,-0.45287,0.00014,32.205]
[1778763799201,34.56,79782.73,60.5,-0.45287,0.00014,32.205]
[1778763799529,34.56,79781.18,60.5,-0.45309,0.00014,32.20648]
[1778763801406,34.56,79788.56,60.5,-0.45205,0.00014,32.19938]
[1778763801759,34.56,79788.56,60.5,-0.45205,0.00014,32.19938]
[1778763802103,34.56,79788.56,60.5,-0.45205,0.00014,32.19938]
[1778763802119,34.56,79791.03,60.5,-0.4517,0.00014,32.19696]
[1778763804520,34.57,79790.42,60.5,-0.45179,0.00014,32.19759]
[1778763806210,34.57,79786.74,60.5,-0.45231,0.00014,32.2012]
[1778763806219,34.57,79786.74,60.5,-0.45231,0.00014,32.2012]
[1778763806272,34.57,79786.74,60.5,-0.45231,0.00014,32.2012]
[1778763807302,34.57,79783.32,60.5,-0.45279,0.00014,32.20451]
[1778763807307,34.57,79783.32,60.5,-0.45279,0.00014,32.20451]
[1778763807323,34.57,79783.32,60.5,-0.45279,0.00014,32.20451]
[1778763807396,34.57,79783.32,60.5,-0.45279,0.00014,32.20451]
[1778763807873,34.57,79778.76,60.5,-0.45344,0.00014,32.20883]
[1778763810605,34.57,79766.34,60.5,-0.45519,0.00014,32.22017]
[1778763811428,34.57,79764.24,60.5,-0.45549,0.00014,32.22203]
[1778763812349,34.57,79764.24,60.5,-0.45549,0.00014,32.22203]
[1778763812356,34.57,79764.24,60.5,-0.45549,0.00014,32.22203]
[1778763813765,34.57,79756.21,60.5,-0.45662,0.00014,32.226]
[1778763822826,34.58,79761.82,60.5,-0.45583,0.00014,32.2212]
[1778763825535,34.58,79762.14,60.5,-0.45578,0.00014,32.22093]
[1778763825589,34.58,79762.14,60.5,-0.45578,0.00014,32.22093]
[1778763825641,34.58,79762.14,60.5,-0.45578,0.00014,32.22093]
[1778763829488,34.58,79770.27,60.5,-0.45464,0.00014,32.21375]
[1778763830076,34.58,79770.27,60.5,-0.45464,0.00014,32.21375]
[1778763831468,34.58,79770.06,60.5,-0.45467,0.00014,32.21396]
[1778763832813,34.58,79770.06,60.5,-0.45467,0.00014,32.21396]
[1778763832827,34.58,79770.06,60.5,-0.45467,0.00014,32.21396]
[1778763833392,34.58,79770.06,60.5,-0.45467,0.00014,32.21396]
[1778763837931,34.59,79762.2,60.5,-0.45579,0.00014,32.22097]
[1778763842966,34.59,79762.87,60.5,-0.4557,0.00014,32.22043]
[1778763844980,34.59,79754.93,60.5,-0.45682,0.00014,32.22722]
[1778763846994,34.6,79768.3,60.5,-0.45493,0.00014,32.21565]
[1778763852029,34.6,79769.39,60.5,-0.45478,0.00014,32.21471]
[1778763857064,34.6,79766.56,60.5,-0.45518,0.00014,32.21726]
[1778763860056,34.61,79767.16,60.5,-0.4551,0.00014,32.21675]
[1778763860393,34.61,79767.16,60.5,-0.4551,0.00014,32.21675]
[1778763867134,34.61,79760.12,60.5,-0.4561,0.00014,32.22296]
[1778763868317,34.61,79760.12,60.5,-0.4561,0.00014,32.22296]
[1778763873243,34.62,79765.94,60.5,-0.45528,0.00014,32.21495]
[1778763873526,34.62,79769.62,60.5,-0.45477,0.00014,32.21169]
[1778763874987,34.62,79769.91,60.5,-0.45473,0.00014,32.21143]
[1778763877839,34.62,79768.88,60.5,-0.45487,0.00014,32.21238]
[1778763877944,34.62,79768.88,60.5,-0.45487,0.00014,32.21238]
[1778763877962,34.62,79768.88,60.5,-0.45487,0.00014,32.21238]
[1778763879778,34.62,79776.72,60.5,-0.45377,0.00014,32.20526]
[1778763881401,34.63,79777.31,60.5,-0.45369,0.00014,32.20472]
[1778763881436,34.63,79777.58,60.5,-0.45365,0.00014,32.20448]
[1778763882007,34.63,79777.58,60.5,-0.45365,0.00014,32.20448]
[1778763882239,34.63,79786.76,60.5,-0.45236,0.00014,32.19578]
[1778763885365,34.63,79789.34,60.5,-0.452,0.00014,32.19328]
[1778763885422,34.63,79789.34,60.5,-0.452,0.00014,32.19328]
[1778763885596,34.63,79789.39,60.5,-0.45199,0.00014,32.19323]
[1778763886939,34.63,79789.92,60.5,-0.45191,0.00014,32.19271]
[1778763887952,34.63,79791.59,60.5,-0.45168,0.00014,32.19107]
[1778763888256,34.63,79791.59,60.5,-0.45168,0.00014,32.19107]
[1778763888302,34.63,79791.59,60.5,-0.45168,0.00014,32.19107]
[1778763888351,34.63,79792.28,60.5,-0.45158,0.00014,32.19039]
[1778763889084,34.63,79792.28,60.5,-0.45158,0.00014,32.19039]
[1778763889293,34.63,79797.58,60.5,-0.45084,0.00014,32.1851]
[1778763889642,34.63,79797.58,60.5,-0.45084,0.00014,32.1851]
[1778763889678,34.63,79797.58,60.5,-0.45084,0.00014,32.1851]
[1778763889908,34.63,79797.58,60.5,-0.45084,0.00014,32.1851]
[1778763889972,34.63,79797.58,60.5,-0.45084,0.00014,32.1851]
[1778763890108,34.63,79797.58,60.5,-0.45084,0.00014,32.1851]
[1778763890276,34.63,79797.58,60.5,-0.45084,0.00014,32.1851]
[1778763890361,34.63,79797.58,60.5,-0.45084,0.00014,32.1851]
[1778763890449,34.63,79819.38,60.5,-0.44777,0.00014,32.16214]
[1778763890886,34.63,79819.38,60.5,-0.44777,0.00014,32.16214]
[1778763891121,34.63,79819.38,60.5,-0.44777,0.00014,32.16214]
[1778763891140,34.63,79819.38,60.5,-0.44777,0.00014,32.16214]
[1778763891353,34.63,79819.38,60.5,-0.44777,0.00014,32.16214]
[1778763891432,34.63,79829.69,60.5,-0.44632,0.00014,32.15061]
[1778763891768,34.63,79829.69,60.5,-0.44632,0.00014,32.15061]
[1778763892185,34.63,79829.69,60.5,-0.44632,0.00014,32.15061]
[1778763892251,34.63,79829.69,60.5,-0.44632,0.00014,32.15061]
[1778763892858,34.63,79826.3,60.5,-0.4468,0.00014,32.15444]
[1778763893230,34.63,79826.3,60.5,-0.4468,0.00014,32.15444]
[1778763893479,34.63,79826.3,60.5,-0.4468,0.00014,32.15444]
[1778763895046,34.63,79824.02,60.5,-0.44712,0.00014,32.15699]
[1778763900385,34.62,79823.17,60.5,-0.44723,0.00014,32.15791]
[1778763903717,34.62,79819.6,60.5,-0.44773,0.00014,32.16183]
[1778763904226,34.62,79819.6,60.5,-0.44773,0.00014,32.16183]
[1778763909449,34.62,79823.63,60.5,-0.44717,0.00014,32.15735]
[1778763909659,34.62,79823.63,60.5,-0.44717,0.00014,32.15735]
[1778763912469,34.62,79811.89,60.5,-0.44881,0.00014,32.17015]
[1778763912778,34.62,79811.89,60.5,-0.44881,0.00014,32.17015]
[1778763912922,34.62,79811.89,60.5,-0.44881,0.00014,32.17015]
[1778763912937,34.62,79811.89,60.5,-0.44881,0.00014,32.17015]
[1778763913476,34.62,79806.34,60.5,-0.44959,0.00014,32.17601]
[1778763913799,34.62,79806.34,60.5,-0.44959,0.00014,32.17601]
[1778763913920,34.62,79806.34,60.5,-0.44959,0.00014,32.17601]
[1778763914057,34.62,79806.34,60.5,-0.44959,0.00014,32.17601]
[1778763914119,34.62,79806.34,60.5,-0.44959,0.00014,32.17601]
[1778763914287,34.62,79806.34,60.5,-0.44959,0.00014,32.17601]
[1778763914483,34.62,79813.55,60.5,-0.44858,0.00014,32.16837]
[1778763916497,34.62,79822.29,60.5,-0.44735,0.00014,32.15882]
[1778763922142,34.62,79819.16,60.5,-0.44779,0.00014,32.16226]
[1778763922337,34.62,79819.16,60.5,-0.44779,0.00014,32.16226]
[1778763922373,34.62,79819.16,60.5,-0.44779,0.00014,32.16226]
[1778763922404,34.62,79819.16,60.5,-0.44779,0.00014,32.16226]
[1778763922456,34.62,79819.23,60.5,-0.44778,0.00014,32.16217]
[1778763923076,34.62,79819.23,60.5,-0.44778,0.00014,32.16217]
[1778763923250,34.62,79819.23,60.5,-0.44778,0.00014,32.16217]
[1778763924460,34.62,79825.52,60.5,-0.4469,0.00014,32.1552]
[1778763925393,34.62,79829.94,60.5,-0.44628,0.00014,32.1502]
[1778763930793,34.62,79836.48,60.5,-0.44536,0.00014,32.14272]
[1778763930878,34.62,79836.48,60.5,-0.44536,0.00014,32.14272]
[1778763931392,34.62,79836.48,60.5,-0.44536,0.00014,32.14272]
[1778763932314,34.62,79836.49,60.5,-0.44536,0.00014,32.13975]
[1778763933295,34.62,79838.89,60.5,-0.44503,0.00014,32.13695]
[1778763934017,34.62,79839.54,60.5,-0.44494,0.00014,32.1362]
[1778763934291,34.62,79839.54,60.5,-0.44494,0.00014,32.1362]
[1778763935153,34.62,79841.67,60.5,-0.44464,0.00014,32.13368]
[1778763938831,34.63,79844.83,60.5,-0.4442,0.00014,32.12997]
[1778763944693,34.63,79851.58,60.5,-0.44326,0.00014,32.12187]
[1778763947993,34.64,79851.3,60.5,-0.4433,0.00014,32.12224]
[1778763950016,34.64,79852.4,60.5,-0.44315,0.00014,32.12092]
[1778763950069,34.64,79852.4,60.5,-0.44315,0.00014,32.12092]
[1778763955513,34.64,79852.19,60.5,-0.44318,0.00014,32.12124]
[1778763961721,34.65,79853.09,60.5,-0.44306,0.00014,32.12022]
[1778763961748,34.65,79853.09,60.5,-0.44306,0.00014,32.12022]
[1778763963655,34.65,79857.24,60.5,-0.44248,0.00014,32.11511]
[1778763965315,34.65,79853.93,60.5,-0.44295,0.00014,32.11922]
[1778763967867,34.65,79844.4,60.5,-0.44429,0.00014,32.13083]
[1778763968205,34.65,79844.4,60.5,-0.44429,0.00014,32.13083]
[1778763968401,34.65,79844.4,60.5,-0.44429,0.00014,32.13083]
[1778763969485,34.66,79843.67,60.5,-0.44439,0.00014,32.13173]
[1778763969662,34.66,79837.81,60.5,-0.44522,0.00014,32.13866]
[1778763974213,34.66,79832.86,60.5,-0.44591,0.00014,32.14444]
[1778763979378,34.67,79836.52,60.5,-0.44541,0.00014,32.1403]
[1778763985564,34.67,79834.1,60.5,-0.44576,0.00014,32.14319]
[1778763988033,34.68,79832.4,60.5,-0.446,0.00014,32.14518]
[1778763988177,34.68,79832.4,60.5,-0.446,0.00014,32.14518]
[1778763988196,34.68,79832.4,60.5,-0.446,0.00014,32.14518]
[1778763988601,34.68,79832.26,60.5,-0.44602,0.00014,32.14536]
[1778763988955,34.68,79832.26,60.5,-0.44602,0.00014,32.14536]
[1778763989261,34.68,79832.26,60.5,-0.44602,0.00014,32.14536]
[1778763989305,34.68,79839.75,60.5,-0.44497,0.00014,32.13669]
[1778763995052,34.68,79846.36,60.5,-0.44405,0.00014,32.12592]
[1778763998082,34.69,79846.09,60.5,-0.44409,0.00014,32.12628]
[1778764004576,34.69,79845.12,60.5,-0.44423,0.00014,32.12752]
[1778764004751,34.69,79845.46,60.5,-0.44418,0.00014,32.12712]
[1778764004842,34.69,79845.46,60.5,-0.44418,0.00014,32.12712]
[1778764006772,34.7,79844.13,60.5,-0.44437,0.00014,32.12875]
[1778764007658,34.7,79844.9,60.5,-0.44427,0.00014,32.12783]
[1778764008392,34.7,79844.9,60.5,-0.44427,0.00014,32.12783]
[1778764010478,34.7,79840.3,60.5,-0.44491,0.00014,32.13331]
[1778764012168,34.7,79830.72,60.5,-0.44626,0.00014,32.14443]
[1778764012873,34.7,79830.72,60.5,-0.44626,0.00014,32.14443]
[1778764018097,34.71,79830.35,60.5,-0.44632,0.00014,32.14494]
[1778764022238,34.71,79822.59,60.5,-0.44741,0.00014,32.15368]
[1778764023295,34.71,79822.59,60.5,-0.44741,0.00014,32.15368]
[1778764023298,34.71,79822.59,60.5,-0.44741,0.00014,32.15368]
[1778764023417,34.71,79822.59,60.5,-0.44741,0.00014,32.15368]
[1778764023667,34.71,79822.12,60.5,-0.44748,0.00014,32.15417]
[1778764025425,34.71,79817.64,60.5,-0.4481,0.00014,32.15906]
[1778764028025,34.71,79810.35,60.5,-0.44912,0.00014,32.16684]
[1778764029348,34.71,79810.38,60.5,-0.44912,0.00014,32.1668]
[1778764029890,34.71,79810.38,60.5,-0.44912,0.00014,32.16679]
[1778764029928,34.71,79810.38,60.5,-0.44912,0.00014,32.16679]
[1778764030019,34.71,79810.38,60.5,-0.44912,0.00014,32.16679]
[1778764030078,34.71,79810.38,60.5,-0.44912,0.00014,32.16679]
[1778764030294,34.71,79805.05,60.5,-0.44986,0.00014,32.17236]
[1778764031095,34.71,79805.05,60.5,-0.44986,0.00014,32.17236]
[1778764032055,34.71,79802.6,60.5,-0.45021,0.00014,32.17488]
[1778764033219,34.71,79802.8,60.5,-0.45018,0.00014,32.17468]
[1778764034955,34.71,79804.37,60.5,-0.44996,0.00014,32.17305]
[1778764037447,34.71,79806.27,60.5,-0.44969,0.00014,32.17107]
[1778764040411,34.71,79801.49,60.5,-0.45036,0.00014,32.17598]
[1778764041923,34.71,79803.28,60.5,-0.45011,0.00014,32.17414]
[1778764044204,34.71,79805.52,60.5,-0.44979,0.00014,32.17183]
[1778764049531,34.71,79803.68,60.5,-0.45005,0.00014,32.17374]
[1778764051587,34.71,79803.48,60.5,-0.45008,0.00014,32.17394]
[1778764058136,34.71,79801.49,60.5,-0.45036,0.00014,32.17301]
[1778764062016,34.71,79791.83,60.5,-0.45171,0.00014,32.18267]
[1778764063242,34.71,79790.94,60.5,-0.45184,0.00014,32.18354]
[1778764064056,34.71,79791.27,60.5,-0.45179,0.00014,32.18322]
[1778764065233,34.71,79790.89,60.5,-0.45185,0.00014,32.18358]
[1778764065603,34.71,79790.89,60.5,-0.45185,0.00014,32.18358]
[1778764066249,34.71,79790.69,60.5,-0.45187,0.00014,32.18378]
[1778764067658,34.71,79791.28,60.5,-0.45179,0.00014,32.1832]
[1778764067669,34.71,79791.28,60.5,-0.45179,0.00014,32.1832]
[1778764067690,34.71,79790.9,60.5,-0.45184,0.00014,32.18357]
[1778764071206,34.71,79789.37,60.5,-0.45206,0.00014,32.18506]
[1778764071210,34.71,79789.37,60.5,-0.45206,0.00014,32.18506]
[1778764073174,34.71,79790.05,60.5,-0.45196,0.00014,32.1844]
[1778764073190,34.71,79790.05,60.5,-0.45196,0.00014,32.1844]
[1778764073246,34.71,79790.05,60.5,-0.45196,0.00014,32.1844]
[1778764073598,34.71,79788.77,60.5,-0.45214,0.00014,32.18565]
[1778764074873,34.71,79787.44,60.5,-0.45233,0.00014,32.18695]
[1778764075985,34.71,79787.37,60.5,-0.45234,0.00014,32.18702]
[1778764077481,34.71,79787.3,60.5,-0.45235,0.00014,32.1871]
[1778764078821,34.71,79782.69,60.5,-0.453,0.00014,32.19151]
[1778764079782,34.71,79783.26,60.5,-0.45292,0.00014,32.19098]
[1778764079881,34.71,79783.26,60.5,-0.45292,0.00014,32.19098]
[1778764084112,34.72,79773.31,60.5,-0.45432,0.00014,32.20022]
[1778764084168,34.72,79773.31,60.5,-0.45432,0.00014,32.20022]
[1778764084408,34.72,79773.31,60.5,-0.45432,0.00014,32.20022]
[1778764084675,34.72,79766.36,60.5,-0.4553,0.00014,32.20643]
[1778764089098,34.72,79762.73,60.5,-0.45581,0.00014,32.20961]
[1778764091664,34.72,79765.77,60.5,-0.45539,0.00014,32.20698]
[1778764091788,34.72,79768.69,60.5,-0.45498,0.00014,32.20441]
[1778764091869,34.72,79768.69,60.5,-0.45498,0.00014,32.20441]
[1778764091916,34.72,79768.69,60.5,-0.45498,0.00014,32.20441]
[1778764091927,34.72,79768.69,60.5,-0.45498,0.00014,32.20441]
[1778764092744,34.72,79771.56,60.5,-0.45457,0.00014,32.20185]
[1778764093134,34.72,79778.61,60.5,-0.45358,0.00014,32.19542]
[1778764094855,34.72,79783.02,60.5,-0.45297,0.00014,32.1913]
[1778764094887,34.72,79783.09,60.5,-0.45296,0.00014,32.19124]
[1778764096080,34.72,79783.09,60.5,-0.45296,0.00014,32.19124]
[1778764096576,34.72,79783.09,60.5,-0.45296,0.00014,32.19124]
[1778764101364,34.72,79786.49,60.5,-0.45248,0.00014,32.18801]
[1778764101528,34.72,79786.49,60.5,-0.45248,0.00014,32.18801]
[1778764101763,34.72,79786.52,60.5,-0.45248,0.00014,32.18798]
[1778764101769,34.72,79786.52,60.5,-0.45248,0.00014,32.18798]
[1778764102707,34.72,79798.56,60.5,-0.45079,0.00014,32.17615]
[1778764103812,34.72,79808.03,60.5,-0.44946,0.00014,32.16643]
[1778764104970,34.72,79808.03,60.5,-0.44946,0.00014,32.16643]
[1778764106016,34.72,79807.6,60.5,-0.44952,0.00014,32.16687]
[1778764111164,34.72,79807.23,60.5,-0.44957,0.00014,32.16725]
[1778764111662,34.72,79807.23,60.5,-0.44957,0.00014,32.16725]
[1778764112860,34.72,79806.97,60.5,-0.4496,0.00014,32.16453]
[1778764117296,34.72,79806.7,60.5,-0.44964,0.00014,32.1648]
[1778764120225,34.72,79808.25,60.5,-0.44942,0.00014,32.16318]
[1778764121133,34.72,79808.66,60.5,-0.44936,0.00014,32.16275]
[1778764123941,34.72,79809.29,60.5,-0.44927,0.00014,32.16208]
[1778764125288,34.72,79813.96,60.5,-0.44862,0.00014,32.15713]
[1778764131212,34.72,79821.59,60.5,-0.44755,0.00014,32.14887]
[1778764136116,34.72,79829.22,60.5,-0.44648,0.00014,32.14037]
[1778764142081,34.72,79827.45,60.5,-0.44673,0.00014,32.14235]
[1778764144705,34.72,79826.45,60.5,-0.44687,0.00014,32.14347]
[1778764149550,34.72,79827.09,60.5,-0.44678,0.00014,32.14275]
[1778764156179,34.72,79824.58,60.5,-0.44713,0.00014,32.14552]
[1778764160662,34.72,79823.88,60.5,-0.44722,0.00014,32.14629]
[1778764160670,34.72,79823.88,60.5,-0.44722,0.00014,32.14629]
[1778764164445,34.71,79817.61,60.5,-0.4481,0.00014,32.15314]
[1778764164892,34.71,79817.34,60.5,-0.44814,0.00014,32.15343]
[1778764164894,34.71,79817.34,60.5,-0.44814,0.00014,32.15343]
[1778764170036,34.71,79808.27,60.5,-0.44941,0.00014,32.1631]
[1778764170153,34.71,79808.27,60.5,-0.44941,0.00014,32.1631]
[1778764171990,34.72,79803.64,60.5,-0.45006,0.00014,32.16492]
[1778764172677,34.72,79803.64,60.5,-0.45006,0.00014,32.16492]
[1778764172776,34.72,79803.04,60.5,-0.45014,0.00014,32.16554]
[1778764174994,34.72,79803.04,60.5,-0.45014,0.00014,32.16554]
[1778764175732,34.72,79803.04,60.5,-0.45014,0.00014,32.16554]
[1778764184267,34.71,79804.08,60.5,-0.44999,0.00014,32.16443]
[1778764184889,34.71,79801.75,60.5,-0.45032,0.00014,32.16682]
[1778764185383,34.71,79792.31,60.5,-0.45165,0.00014,32.17627]
[1778764187570,34.71,79787.7,60.5,-0.45229,0.00014,32.18077]
[1778764191851,34.71,79785.25,60.5,-0.45264,0.00014,32.18313]
[1778764191860,34.71,79785.25,60.5,-0.45264,0.00014,32.18313]
[1778764193547,34.71,79785.03,60.5,-0.45267,0.00014,32.18334]
[1778764193558,34.71,79785.03,60.5,-0.45267,0.00014,32.18334]
[1778764199378,34.71,79790.06,60.5,-0.45196,0.00014,32.17851]
[1778764199381,34.71,79790.06,60.5,-0.45196,0.00014,32.17851]
[1778764200144,34.72,79785.11,60.5,-0.45266,0.00014,32.18328]
[1778764200150,34.72,79785.11,60.5,-0.45266,0.00014,32.18328]
[1778764200313,34.72,79785.11,60.5,-0.45266,0.00014,32.18328]
[1778764200482,34.72,79785.11,60.5,-0.45266,0.00014,32.18328]
[1778764200490,34.72,79777.11,60.5,-0.45378,0.00014,32.1908]
[1778764203512,34.72,79771.24,60.5,-0.45461,0.00014,32.19615]
[1778764204275,34.72,79771.24,60.5,-0.45461,0.00014,32.19615]
[1778764204280,34.72,79771.24,60.5,-0.45461,0.00014,32.19615]
[1778764204345,34.72,79771.24,60.5,-0.45461,0.00014,32.19615]
[1778764204429,34.72,79771.24,60.5,-0.45461,0.00014,32.19615]
[1778764209554,34.72,79776.38,60.5,-0.45389,0.00014,32.19151]
[1778764214469,34.72,79776.17,60.5,-0.45392,0.00014,32.19172]
[1778764214534,34.72,79776.17,60.5,-0.45392,0.00014,32.19172]
[1778764214673,34.72,79776.17,60.5,-0.45392,0.00014,32.19172]
[1778764220631,34.73,79768.09,60.5,-0.45506,0.00014,32.19905]
[1778764225666,34.73,79768.25,60.5,-0.45504,0.00014,32.19893]
[1778764230701,34.74,79767.77,60.5,-0.45511,0.00014,32.19939]
[1778764235736,34.74,79766.94,60.5,-0.45523,0.00014,32.19717]
[1778764238761,34.74,79766.77,60.5,-0.45526,0.00014,32.19733]
[1778764243793,34.75,79766.98,60.5,-0.45523,0.00014,32.19718]
[1778764247710,34.75,79768.09,60.5,-0.45508,0.00014,32.19622]
[1778764247745,34.75,79768.09,60.5,-0.45508,0.00014,32.19622]
[1778764252856,34.75,79759.97,60.5,-0.45622,0.00014,32.2033]
[1778764253964,34.75,79759.92,60.5,-0.45623,0.00014,32.20335]
[1778764254025,34.75,79759.92,60.5,-0.45623,0.00014,32.20335]
[1778764254330,34.75,79759.92,60.5,-0.45623,0.00014,32.20335]
[1778764255026,34.75,79761.6,60.5,-0.45599,0.00014,32.20192]
[1778764255086,34.75,79761.6,60.5,-0.45599,0.00014,32.20192]
[1778764255488,34.75,79761.6,60.5,-0.45599,0.00014,32.20192]
[1778764255509,34.75,79761.6,60.5,-0.45599,0.00014,32.20192]
[1778764256884,34.76,79771.38,60.5,-0.45462,0.00014,32.19336]
[1778764260314,34.76,79773.34,60.5,-0.45435,0.00014,32.19161]
[1778764263089,34.76,79772.17,60.5,-0.45451,0.00014,32.19268]
[1778764264087,34.76,79771.93,60.5,-0.45455,0.00014,32.1929]
[1778764264933,34.76,79771.96,60.5,-0.45454,0.00014,32.19288]
[1778764264968,34.76,79771.96,60.5,-0.45454,0.00014,32.19288]
[1778764265022,34.76,79771.96,60.5,-0.45454,0.00014,32.19288]
[1778764265026,34.76,79771.96,60.5,-0.45454,0.00014,32.19288]
[1778764265230,34.76,79771.96,60.5,-0.45454,0.00014,32.19288]
[1778764266036,34.76,79772.78,60.5,-0.45443,0.00014,32.19214]
[1778764266048,34.76,79772.78,60.5,-0.45443,0.00014,32.19214]
[1778764266107,34.76,79772.78,60.5,-0.45443,0.00014,32.19214]
[1778764271989,34.76,79780.24,60.5,-0.45339,0.00014,32.18533]
[1778764277027,34.77,79780.12,60.5,-0.45341,0.00014,32.18546]
[1778764282092,34.77,79778.68,60.5,-0.45361,0.00014,32.18682]
[1778764286742,34.77,79780.06,60.5,-0.45342,0.00014,32.18555]
[1778764287018,34.77,79779.53,60.5,-0.45349,0.00014,32.18605]
[1778764287139,34.77,79779.53,60.5,-0.45349,0.00014,32.18605]
[1778764287320,34.77,79779.53,60.5,-0.45349,0.00014,32.18605]
[1778764287484,34.77,79779.53,60.5,-0.45349,0.00014,32.18605]
[1778764287869,34.77,79779.53,60.5,-0.45349,0.00014,32.18605]
[1778764287888,34.77,79779.53,60.5,-0.45349,0.00014,32.18605]
[1778764288048,34.77,79786.4,60.5,-0.45253,0.00014,32.17958]
[1778764288110,34.77,79786.4,60.5,-0.45253,0.00014,32.17958]
[1778764288150,34.77,79786.4,60.5,-0.45253,0.00014,32.17958]
[1778764288182,34.77,79786.4,60.5,-0.45253,0.00014,32.17958]
[1778764288869,34.77,79786.4,60.5,-0.45253,0.00014,32.17958]
[1778764288884,34.77,79786.4,60.5,-0.45253,0.00014,32.17958]
[1778764288610,34.77,79802.74,60.5,-0.45024,0.00014,32.16344]
[1778764289720,34.77,79802.74,60.5,-0.45024,0.00014,32.16344]
[1778764289755,34.77,79809.46,60.5,-0.4493,0.00014,32.15649]
[1778764291024,34.77,79808.83,60.5,-0.44939,0.00014,32.15715]
[1778764291069,34.77,79808.83,60.5,-0.44939,0.00014,32.15715]
[1778764291077,34.77,79808.83,60.5,-0.44939,0.00014,32.15715]
[1778764291489,34.77,79808.83,60.5,-0.44939,0.00014,32.15715]
[1778764291492,34.77,79808.83,60.5,-0.44939,0.00014,32.15715]
[1778764291551,34.77,79812.86,60.5,-0.44882,0.00014,32.14992]
[1778764291938,34.77,79812.86,60.5,-0.44882,0.00014,32.14992]
[1778764292249,34.77,79812.86,60.5,-0.44882,0.00014,32.14992]
[1778764292410,34.77,79812.86,60.5,-0.44882,0.00014,32.14992]
[1778764292548,34.77,79812.86,60.5,-0.44882,0.00014,32.14992]
[1778764292842,34.77,79826.11,60.5,-0.44696,0.00014,32.13549]
[1778764293470,34.77,79837.53,60.5,-0.44536,0.00014,32.12251]
[1778764295002,34.77,79838.1,60.5,-0.44528,0.00014,32.12185]
[1778764296607,34.77,79838.61,60.5,-0.44521,0.00014,32.12125]
[1778764296631,34.77,79838.61,60.5,-0.44521,0.00014,32.12125]
[1778764298911,34.77,79840.48,60.5,-0.44495,0.00014,32.11906]
[1778764300224,34.77,79831.42,60.5,-0.44622,0.00014,32.1295]
[1778764301030,34.77,79831.42,60.5,-0.44622,0.00014,32.1295]
[1778764301393,34.77,79831.42,60.5,-0.44622,0.00014,32.1295]
[1778764303437,34.77,79836.44,60.5,-0.44551,0.00014,32.12374]
[1778764305765,34.77,79838.52,60.5,-0.44522,0.00014,32.12132]
[1778764311302,34.76,79843.37,60.5,-0.44454,0.00014,32.1156]
[1778764315681,34.77,79841.9,60.5,-0.44475,0.00014,32.11736]
[1778764315882,34.77,79841.9,60.5,-0.44475,0.00014,32.11736]
[1778764316014,34.77,79842.96,60.5,-0.4446,0.00014,32.11613]
[1778764316023,34.77,79842.96,60.5,-0.4446,0.00014,32.11613]
[1778764316350,34.77,79842.96,60.5,-0.4446,0.00014,32.11613]
[1778764318352,34.77,79852.54,60.5,-0.44326,0.00014,32.10465]
[1778764319295,34.77,79852.54,60.5,-0.44326,0.00014,32.10465]
[1778764320402,34.77,79852.86,60.5,-0.44322,0.00014,32.10426]
[1778764320511,34.77,79852.86,60.5,-0.44322,0.00014,32.10426]
[1778764320996,34.77,79851.92,60.5,-0.44335,0.00014,32.10541]
[1778764321197,34.77,79851.92,60.5,-0.44335,0.00014,32.10541]
[1778764321772,34.77,79851.92,60.5,-0.44335,0.00014,32.10541]
[1778764323688,34.77,79851.36,60.5,-0.44343,0.00014,32.10611]
[1778764323925,34.77,79851.36,60.5,-0.44343,0.00014,32.10611]
[1778764326610,34.77,79845.61,60.5,-0.44424,0.00014,32.11303]
[1778764330756,34.77,79838.65,60.5,-0.44521,0.00014,32.12123]
[1778764336480,34.77,79836.33,60.5,-0.44553,0.00014,32.12388]
[1778764337188,34.77,79836.33,60.5,-0.44553,0.00014,32.12388]
[1778764337463,34.77,79836.33,60.5,-0.44553,0.00014,32.12388]
[1778764338256,34.77,79834.21,60.5,-0.44583,0.00014,32.12632]
[1778764343529,34.77,79837.19,60.5,-0.44542,0.00014,32.12296]
[1778764348564,34.78,79839.07,60.5,-0.44516,0.00014,32.12084]
[1778764353599,34.78,79837.48,60.5,-0.44538,0.00014,32.11975]
[1778764354971,34.78,79837.48,60.5,-0.44538,0.00014,32.11975]
[1778764360848,34.79,79834.25,60.5,-0.44584,0.00014,32.12354]
[1778764363949,34.79,79834.53,60.5,-0.4458,0.00014,32.12324]
[1778764364393,34.79,79839.66,60.5,-0.44509,0.00014,32.11733]
[1778764364826,34.79,79839.66,60.5,-0.44509,0.00014,32.11733]
[1778764365686,34.79,79852.74,60.5,-0.44326,0.00014,32.10177]
[1778764366420,34.79,79852.74,60.5,-0.44326,0.00014,32.10177]
[1778764366536,34.79,79852.74,60.5,-0.44326,0.00014,32.10177]
[1778764369795,34.79,79858.21,60.5,-0.4425,0.00014,32.09506]
[1778764370013,34.79,79858.17,60.5,-0.44251,0.00014,32.09512]
[1778764370789,34.79,79858.17,60.5,-0.44251,0.00014,32.09512]
[1778764376764,34.8,79855.21,60.5,-0.44292,0.00014,32.0988]
[1778764382806,34.8,79855.36,60.5,-0.4429,0.00014,32.09863]
[1778764384992,34.8,79855.64,60.5,-0.44286,0.00014,32.09829]
[1778764387038,34.8,79855.82,60.5,-0.44284,0.00014,32.09808]
[1778764390652,34.8,79856.37,60.5,-0.44276,0.00014,32.09741]
[1778764391265,34.8,79856.93,60.5,-0.44269,0.00014,32.09673]
[1778764396904,34.8,79856.42,60.5,-0.44276,0.00014,32.09737]
[1778764400050,34.8,79856.46,60.5,-0.44275,0.00014,32.09733]
[1778764405967,34.8,79856.45,60.5,-0.44276,0.00014,32.09737]
[1778764406683,34.8,79856.45,60.5,-0.44276,0.00014,32.09737]
[1778764406851,34.8,79856.45,60.5,-0.44276,0.00014,32.09737]
[1778764408711,34.8,79852.97,60.5,-0.44324,0.00014,32.10163]
[1778764408798,34.8,79852.97,60.5,-0.44324,0.00014,32.10163]
[1778764408989,34.8,79845.12,60.5,-0.44434,0.00014,32.11108]
[1778764409371,34.8,79845.12,60.5,-0.44434,0.00014,32.11108]
[1778764415008,34.81,79839.8,60.5,-0.44508,0.00014,32.11439]
[1778764416851,34.81,79839.78,60.5,-0.44509,0.00014,32.11444]
[1778764422080,34.81,79840.5,60.5,-0.44499,0.00014,32.11366]
[1778764427115,34.82,79840.79,60.5,-0.44496,0.00014,32.11337]
[1778764430066,34.82,79840.94,60.5,-0.44494,0.00014,32.11322]
[1778764435171,34.82,79840.11,60.5,-0.44506,0.00014,32.11425]
[1778764438197,34.83,79850.79,60.5,-0.44357,0.00014,32.10161]
[1778764440684,34.83,79853.58,60.5,-0.44318,0.00014,32.09823]
[1778764440900,34.83,79853.58,60.5,-0.44318,0.00014,32.09823]
[1778764444340,34.83,79855.01,60.5,-0.44299,0.00014,32.09651]
[1778764444973,34.83,79855.01,60.5,-0.44299,0.00014,32.09651]
[1778764447433,34.83,79855.55,60.5,-0.44291,0.00014,32.09586]
[1778764449454,34.83,79855.57,60.5,-0.44291,0.00014,32.09585]
[1778764450155,34.83,79855.78,60.5,-0.44288,0.00014,32.0956]
[1778764450222,34.83,79855.78,60.5,-0.44288,0.00014,32.0956]
[1778764450269,34.83,79855.78,60.5,-0.44288,0.00014,32.0956]
[1778764450394,34.83,79855.78,60.5,-0.44288,0.00014,32.0956]
[1778764450474,34.83,79846.93,60.5,-0.44412,0.00014,32.1063]
[1778764451176,34.83,79846.93,60.5,-0.44412,0.00014,32.1063]
[1778764451205,34.83,79846.93,60.5,-0.44412,0.00014,32.1063]
[1778764451239,34.83,79846.93,60.5,-0.44412,0.00014,32.1063]
[1778764451288,34.83,79838.18,60.5,-0.44534,0.00014,32.11659]
[1778764456323,34.84,79836.41,60.5,-0.44559,0.00014,32.1187]
[1778764460129,34.84,79835.54,60.5,-0.44572,0.00014,32.11974]
[1778764460291,34.84,79835.54,60.5,-0.44572,0.00014,32.11974]
[1778764460756,34.84,79835.54,60.5,-0.44572,0.00014,32.11974]
[1778764466393,34.85,79832.44,60.5,-0.44616,0.00014,32.12338]
[1778764468211,34.85,79832.37,60.5,-0.44617,0.00014,32.12347]
[1778764468759,34.85,79832.37,60.5,-0.44617,0.00014,32.12347]
[1778764474449,34.86,79835.95,60.5,-0.44567,0.00014,32.11649]
[1778764477326,34.86,79835.84,60.5,-0.44569,0.00014,32.11663]
[1778764481403,34.86,79841.45,60.5,-0.44491,0.00014,32.1102]
[1778764482994,34.86,79841.24,60.5,-0.44494,0.00014,32.11045]
[1778764483807,34.86,79841.37,60.5,-0.44493,0.00014,32.11032]
[1778764486233,34.87,79851.78,60.5,-0.44348,0.00014,32.09797]
[1778764487230,34.87,79849.58,60.5,-0.44378,0.00014,32.10063]
[1778764487281,34.87,79849.58,60.5,-0.44378,0.00014,32.10063]
[1778764487339,34.87,79849.58,60.5,-0.44378,0.00014,32.10063]
[1778764487390,34.87,79849.58,60.5,-0.44378,0.00014,32.10063]
[1778764487524,34.87,79849.58,60.5,-0.44378,0.00014,32.10063]
[1778764487654,34.87,79849.58,60.5,-0.44378,0.00014,32.10063]
[1778764488987,34.87,79855.38,60.5,-0.44298,0.00014,32.09361]
[1778764489069,34.87,79855.38,60.5,-0.44298,0.00014,32.09361]
[1778764494121,34.87,79861.22,60.5,-0.44216,0.00014,32.08642]
[1778764495678,34.87,79858.27,60.5,-0.44258,0.00014,32.09008]
[1778764498589,34.87,79857.54,60.5,-0.44268,0.00014,32.091]
[1778764499716,34.87,79857.42,60.5,-0.4427,0.00014,32.09115]
[1778764505759,34.87,79853.64,60.5,-0.44323,0.00014,32.0958]
[1778764505783,34.87,79853.64,60.5,-0.44323,0.00014,32.0958]
[1778764506421,34.87,79851.85,60.5,-0.44348,0.00014,32.09797]
[1778764511708,34.87,79860.59,60.5,-0.44226,0.00014,32.08728]
[1778764516743,34.87,79861.46,60.5,-0.44214,0.00014,32.08621]
[1778764518841,34.87,79861.44,60.5,-0.44214,0.00014,32.08624]
[1778764519995,34.87,79861.14,60.5,-0.44218,0.00014,32.08661]
[1778764525806,34.88,79860.26,60.5,-0.44231,0.00014,32.08773]
[1778764530684,34.88,79860.95,60.5,-0.44221,0.00014,32.08688]
[1778764530713,34.88,79860.95,60.5,-0.44221,0.00014,32.08688]
[1778764532014,34.88,79865.06,60.5,-0.44164,0.00014,32.08174]
[1778764532028,34.88,79865.06,60.5,-0.44164,0.00014,32.08174]
[1778764532298,34.88,79866.62,60.5,-0.44142,0.00014,32.07678]
[1778764533114,34.88,79866.62,60.5,-0.44142,0.00014,32.07678]
[1778764532855,34.88,79875.08,60.5,-0.44024,0.00014,32.06593]
[1778764537890,34.88,79877.7,60.5,-0.43988,0.00014,32.06254]
[1778764542927,34.88,79879.21,60.5,-0.43967,0.00014,32.0606]
[1778764544226,34.88,79879.09,60.5,-0.43969,0.00014,32.06077]
[1778764544291,34.88,79879.09,60.5,-0.43969,0.00014,32.06077]
[1778764544538,34.88,79879.09,60.5,-0.43969,0.00014,32.06077]
[1778764544579,34.88,79879.09,60.5,-0.43969,0.00014,32.06077]
[1778764545016,34.88,79879.09,60.5,-0.43969,0.00014,32.06077]
[1778764545029,34.88,79879.09,60.5,-0.43969,0.00014,32.06077]
[1778764545047,34.88,79879.09,60.5,-0.43969,0.00014,32.06077]
[1778764545151,34.88,79879.09,60.5,-0.43969,0.00014,32.06077]
[1778764545157,34.88,79883.9,60.5,-0.43902,0.00014,32.05441]
[1778764545537,34.88,79883.9,60.5,-0.43902,0.00014,32.05441]
[1778764545946,34.88,79894.03,60.5,-0.43761,0.00014,32.04069]
[1778764546989,34.88,79894.03,60.5,-0.43761,0.00014,32.04069]
[1778764550650,34.88,79891.1,60.5,-0.43802,0.00014,32.04468]
[1778764550699,34.88,79891.1,60.5,-0.43802,0.00014,32.04468]
[1778764550736,34.88,79891.1,60.5,-0.43802,0.00014,32.04468]
[1778764551009,34.88,79891.1,60.5,-0.43802,0.00014,32.04468]
[1778764551023,34.88,79891.1,60.5,-0.43802,0.00014,32.04468]
[1778764551091,34.88,79891.1,60.5,-0.43802,0.00014,32.04468]
[1778764551191,34.88,79891.1,60.5,-0.43802,0.00014,32.04468]
[1778764551211,34.88,79891.1,60.5,-0.43802,0.00014,32.04468]
[1778764551109,34.88,79912.61,60.5,-0.43503,0.00014,32.01449]
[1778764551367,34.88,79912.61,60.5,-0.43503,0.00014,32.01449]
[1778764551394,34.88,79912.61,60.5,-0.43503,0.00014,32.01449]
[1778764551424,34.88,79912.61,60.5,-0.43503,0.00014,32.01449]
[1778764551456,34.88,79912.61,60.5,-0.43503,0.00014,32.01449]
[1778764551638,34.88,79912.61,60.5,-0.43503,0.00014,32.01449]
[1778764551665,34.88,79912.61,60.5,-0.43503,0.00014,32.01449]
[1778764551783,34.88,79912.61,60.5,-0.43503,0.00014,32.01449]
[1778764551811,34.88,79912.61,60.5,-0.43503,0.00014,32.01449]
[1778764552116,34.88,79932.73,60.5,-0.43225,0.00014,31.98465]
[1778764552285,34.88,79932.73,60.5,-0.43225,0.00014,31.98465]
[1778764552517,34.88,79932.73,60.5,-0.43225,0.00014,31.98465]
[1778764552994,34.88,79932.73,60.5,-0.43225,0.00014,31.98465]
[1778764552997,34.88,79932.27,60.5,-0.43231,0.00014,31.98535]
[1778764554659,34.88,79934.35,60.5,-0.43202,0.00014,31.98218]
[1778764555505,34.88,79937.06,60.5,-0.43165,0.00014,31.97802]
[1778764555798,34.88,79937.06,60.5,-0.43165,0.00014,31.97802]
[1778764555970,34.88,79937.06,60.5,-0.43165,0.00014,31.97802]
[1778764555979,34.88,79937.06,60.5,-0.43165,0.00014,31.97802]
[1778764556515,34.88,79939.63,60.5,-0.43129,0.00014,31.97404]
[1778764556586,34.88,79939.63,60.5,-0.43129,0.00014,31.97404]
[1778764556770,34.88,79939.63,60.5,-0.43129,0.00014,31.97404]
[1778764556821,34.88,79939.63,60.5,-0.43129,0.00014,31.97404]
[1778764556828,34.88,79939.63,60.5,-0.43129,0.00014,31.97404]
[1778764558864,34.88,79941.99,60.5,-0.43096,0.00014,31.97037]
[1778764560612,34.88,79942.74,60.5,-0.43086,0.00014,31.96919]
[1778764560934,34.88,79942.74,60.5,-0.43086,0.00014,31.96919]
[1778764560982,34.88,79942.74,60.5,-0.43086,0.00014,31.96919]
[1778764561242,34.88,79944.88,60.5,-0.43056,0.00014,31.96584]
[1778764561266,34.88,79944.88,60.5,-0.43056,0.00014,31.96584]
[1778764561340,34.88,79944.88,60.5,-0.43056,0.00014,31.96584]
[1778764561628,34.88,79944.88,60.5,-0.43056,0.00014,31.96584]
[1778764562246,34.88,79942.26,60.5,-0.43092,0.00014,31.96994]
[1778764564636,34.88,79934.91,60.5,-0.43194,0.00014,31.9813]
[1778764565085,34.88,79934.91,60.5,-0.43194,0.00014,31.9813]
[1778764565297,34.88,79934.2,60.5,-0.43204,0.00014,31.98238]
[1778764566007,34.88,79934.2,60.5,-0.43204,0.00014,31.98238]
[1778764566032,34.88,79934.2,60.5,-0.43204,0.00014,31.98238]
[1778764566095,34.88,79934.2,60.5,-0.43204,0.00014,31.98238]
[1778764566162,34.88,79934.2,60.5,-0.43204,0.00014,31.98238]
[1778764566166,34.88,79934.2,60.5,-0.43204,0.00014,31.98238]
[1778764566195,34.88,79934.2,60.5,-0.43204,0.00014,31.98238]
[1778764566306,34.88,79931.37,60.5,-0.43243,0.00014,31.98669]
[1778764567096,34.88,79921.28,60.5,-0.43383,0.00014,32.00181]
[1778764567569,34.88,79921.28,60.5,-0.43383,0.00014,32.00181]
[1778764569401,34.88,79917.03,60.5,-0.43442,0.00014,32.00808]
[1778764569448,34.88,79917.03,60.5,-0.43442,0.00014,32.00808]
[1778764569466,34.88,79917.03,60.5,-0.43442,0.00014,32.00808]
[1778764570117,34.88,79910.11,60.5,-0.43538,0.00014,32.01809]
[1778764570438,34.88,79910.11,60.5,-0.43538,0.00014,32.01809]
[1778764570440,34.88,79910.11,60.5,-0.43538,0.00014,32.01809]
[1778764570934,34.88,79910.11,60.5,-0.43538,0.00014,32.01809]
[1778764570975,34.88,79910.11,60.5,-0.43538,0.00014,32.01809]
[1778764570993,34.88,79910.11,60.5,-0.43538,0.00014,32.01809]
[1778764571449,34.88,79909.17,60.5,-0.43551,0.00014,32.01942]
[1778764571883,34.88,79909.17,60.5,-0.43551,0.00014,32.01942]
[1778764573616,34.88,79908.28,60.5,-0.43563,0.00014,32.02068]
[1778764575157,34.88,79914.36,60.5,-0.43479,0.00014,32.01191]
[1778764578750,34.88,79916.9,60.5,-0.43443,0.00014,32.00817]
[1778764579662,34.87,79916.99,60.5,-0.43442,0.00014,32.00801]
[1778764581381,34.87,79912.5,60.5,-0.43504,0.00014,32.01451]
[1778764581450,34.87,79912.5,60.5,-0.43504,0.00014,32.01451]
[1778764581596,34.87,79912.5,60.5,-0.43504,0.00014,32.01451]
[1778764585033,34.87,79902.78,60.5,-0.43639,0.00014,32.02838]
[1778764590312,34.87,79905.57,60.5,-0.43599,0.00014,32.02436]
[1778764591426,34.87,79909.92,60.5,-0.43539,0.00014,32.01814]
[1778764592983,34.87,79909.52,60.5,-0.43544,0.00014,32.0157]
[1778764593083,34.87,79909.52,60.5,-0.43544,0.00014,32.0157]
[1778764593587,34.87,79909.16,60.5,-0.43549,0.00014,32.01619]
[1778764594187,34.87,79909.16,60.5,-0.43549,0.00014,32.01619]
[1778764595171,34.87,79906.51,60.5,-0.43586,0.00014,32.01998]
[1778764596376,34.87,79903.55,60.5,-0.43627,0.00014,32.02418]
[1778764596897,34.87,79903.55,60.5,-0.43627,0.00014,32.02418]
[1778764598017,34.87,79902.86,60.5,-0.43636,0.00014,32.02514]
[1778764598047,34.87,79902.86,60.5,-0.43636,0.00014,32.02514]
[1778764598155,34.87,79902.86,60.5,-0.43636,0.00014,32.02514]
[1778764598184,34.87,79902.75,60.5,-0.43638,0.00014,32.02528]
[1778764598338,34.87,79902.75,60.5,-0.43638,0.00014,32.02528]
[1778764598509,34.87,79902.75,60.5,-0.43638,0.00014,32.02528]
[1778764598720,34.87,79902.75,60.5,-0.43638,0.00014,32.02528]
[1778764599083,34.87,79902.75,60.5,-0.43638,0.00014,32.02528]
[1778764599156,34.87,79890.6,60.5,-0.43806,0.00014,32.04211]
[1778764599264,34.87,79890.6,60.5,-0.43806,0.00014,32.04211]
[1778764601581,34.87,79882.34,60.5,-0.43921,0.00014,32.05322]
[1778764607383,34.87,79886.6,60.5,-0.43862,0.00014,32.04756]
[1778764611337,34.87,79889.79,60.5,-0.43819,0.00014,32.04331]
[1778764612059,34.87,79889.79,60.5,-0.43819,0.00014,32.04331]
[1778764612075,34.87,79890.19,60.5,-0.43813,0.00014,32.0428]
[1778764613425,34.87,79898.0,60.5,-0.43705,0.00014,32.03208]
[1778764618460,34.88,79901.13,60.5,-0.43662,0.00014,32.02779]
[1778764622811,34.88,79902.49,60.5,-0.43643,0.00014,32.02593]
[1778764622915,34.88,79902.49,60.5,-0.43643,0.00014,32.02593]
[1778764623212,34.88,79902.49,60.5,-0.43643,0.00014,32.02593]
[1778764623253,34.88,79902.49,60.5,-0.43643,0.00014,32.02593]
[1778764623233,34.88,79902.14,60.5,-0.43649,0.00014,32.02647]
[1778764623899,34.88,79902.14,60.5,-0.43649,0.00014,32.02647]
[1778764624108,34.88,79902.14,60.5,-0.43649,0.00014,32.02647]
[1778764624183,34.88,79902.14,60.5,-0.43649,0.00014,32.02647]
[1778764624191,34.88,79892.45,60.5,-0.43783,0.00014,32.03991]
[1778764624293,34.88,79892.45,60.5,-0.43783,0.00014,32.03991]
[1778764624827,34.88,79892.45,60.5,-0.43783,0.00014,32.03991]
[1778764624874,34.88,79892.45,60.5,-0.43783,0.00014,32.03991]
[1778764626347,34.89,79879.93,60.5,-0.43958,0.00014,32.05673]
[1778764631551,34.88,79882.71,60.5,-0.43919,0.00014,32.05302]
[1778764636586,34.88,79881.26,60.5,-0.43938,0.00014,32.05489]
[1778764639763,34.88,79881.54,60.5,-0.43934,0.00014,32.0545]
[1778764639771,34.88,79881.54,60.5,-0.43934,0.00014,32.0545]
[1778764640205,34.88,79881.54,60.5,-0.43934,0.00014,32.0545]
[1778764641621,34.88,79874.15,60.5,-0.44037,0.00014,32.0642]
[1778764643269,34.88,79874.15,60.5,-0.44037,0.00014,32.0642]
[1778764645283,34.88,79872.57,60.5,-0.44059,0.00014,32.06626]
[1778764645306,34.88,79871.68,60.5,-0.44072,0.00014,32.06742]
[1778764645446,34.88,79871.68,60.5,-0.44072,0.00014,32.06742]
[1778764650687,34.89,79860.27,60.5,-0.44231,0.00014,32.08187]
[1778764655722,34.89,79858.56,60.5,-0.44255,0.00014,32.08101]
[1778764657426,34.89,79858.21,60.5,-0.4426,0.00014,32.08144]
[1778764658167,34.89,79858.21,60.5,-0.4426,0.00014,32.08144]
[1778764658282,34.89,79858.21,60.5,-0.4426,0.00014,32.08144]
[1778764663778,34.89,79851.04,60.5,-0.4436,0.00014,32.09019]
[1778764667021,34.89,79850.54,60.5,-0.44367,0.00014,32.09079]
[1778764670065,34.89,79845.71,60.5,-0.44434,0.00014,32.09656]
[1778764671004,34.89,79840.85,60.5,-0.44502,0.00014,32.10227]
[1778764671042,34.89,79840.85,60.5,-0.44502,0.00014,32.10227]
[1778764672249,34.89,79839.26,60.5,-0.44524,0.00014,32.10412]
[1778764673470,34.89,79835.28,60.5,-0.4458,0.00014,32.10871]
[1778764676605,34.89,79834.0,60.5,-0.44598,0.00014,32.11019]
[1778764676750,34.89,79834.0,60.5,-0.44598,0.00014,32.11019]
[1778764682283,34.9,79833.97,60.5,-0.44598,0.00014,32.11027]
[1778764683838,34.9,79833.9,60.5,-0.44599,0.00014,32.11036]
[1778764685932,34.9,79825.76,60.5,-0.44713,0.00014,32.11951]
[1778764686345,34.9,79825.76,60.5,-0.44713,0.00014,32.11951]
[1778764686495,34.9,79825.76,60.5,-0.44713,0.00014,32.11951]
[1778764686533,34.9,79825.76,60.5,-0.44713,0.00014,32.11951]
[1778764686884,34.9,79825.76,60.5,-0.44713,0.00014,32.11951]
[1778764687281,34.9,79825.76,60.5,-0.44713,0.00014,32.11951]
[1778764687325,34.9,79818.8,60.5,-0.4481,0.00014,32.12708]
[1778764688999,34.9,79814.78,60.5,-0.44866,0.00014,32.13137]
[1778764689022,34.9,79814.78,60.5,-0.44866,0.00014,32.13137]
[1778764689327,34.9,79814.78,60.5,-0.44866,0.00014,32.13137]
[1778764689796,34.9,79814.44,60.5,-0.44871,0.00014,32.13173]
[1778764690069,34.9,79814.44,60.5,-0.44871,0.00014,32.13173]
[1778764690101,34.9,79814.44,60.5,-0.44871,0.00014,32.13173]
[1778764690233,34.9,79814.44,60.5,-0.44871,0.00014,32.13173]
[1778764690328,34.9,79805.1,60.5,-0.45002,0.00014,32.14145]
[1778764690965,34.9,79805.1,60.5,-0.45002,0.00014,32.14145]
[1778764691302,34.9,79798.17,60.5,-0.45098,0.00014,32.14844]
[1778764692628,34.9,79797.8,60.5,-0.45103,0.00014,32.1488]
[1778764692996,34.9,79797.8,60.5,-0.45103,0.00014,32.1488]
[1778764694018,34.9,79797.29,60.5,-0.45111,0.00014,32.14931]
[1778764695735,34.9,79790.71,60.5,-0.45202,0.00014,32.15573]
[1778764698389,34.9,79792.12,60.5,-0.45183,0.00014,32.15437]
[1778764698393,34.9,79792.12,60.5,-0.45183,0.00014,32.15437]
[1778764704069,34.89,79800.17,60.5,-0.4507,0.00014,32.14641]
[1778764709038,34.89,79796.2,60.5,-0.45125,0.00014,32.15034]
[1778764714139,34.89,79792.94,60.5,-0.4517,0.00014,32.15054]
[1778764717274,34.89,79792.98,60.5,-0.4517,0.00014,32.1505]
[1778764717278,34.89,79792.98,60.5,-0.4517,0.00014,32.1505]
[1778764717711,34.89,79791.77,60.5,-0.45187,0.00014,32.15167]
[1778764717819,34.89,79791.77,60.5,-0.45187,0.00014,32.15167]
[1778764717884,34.89,79791.77,60.5,-0.45187,0.00014,32.15167]
[1778764717940,34.89,79791.77,60.5,-0.45187,0.00014,32.15167]
[1778764717963,34.89,79791.77,60.5,-0.45187,0.00014,32.15167]
[1778764718022,34.89,79791.77,60.5,-0.45187,0.00014,32.15167]
[1778764718148,34.89,79791.77,60.5,-0.45187,0.00014,32.15167]
[1778764718355,34.89,79791.77,60.5,-0.45187,0.00014,32.15167]
[1778764718328,34.89,79779.79,60.5,-0.45354,0.00014,32.16301]
[1778764718437,34.89,79779.79,60.5,-0.45354,0.00014,32.16301]
[1778764718523,34.89,79779.79,60.5,-0.45354,0.00014,32.16301]
[1778764718557,34.89,79779.79,60.5,-0.45354,0.00014,32.16301]
[1778764719003,34.89,79779.79,60.5,-0.45354,0.00014,32.16301]
[1778764719220,34.89,79779.79,60.5,-0.45354,0.00014,32.16301]
[1778764719248,34.89,79779.79,60.5,-0.45354,0.00014,32.16301]
[1778764719282,34.89,79779.79,60.5,-0.45354,0.00014,32.16301]
[1778764719367,34.89,79771.24,60.5,-0.45474,0.00014,32.17076]
[1778764719412,34.89,79771.24,60.5,-0.45474,0.00014,32.17076]
[1778764719470,34.89,79771.24,60.5,-0.45474,0.00014,32.17076]
[1778764719841,34.89,79771.24,60.5,-0.45474,0.00014,32.17076]
[1778764720188,34.89,79779.79,60.5,-0.45354,0.00014,32.16302]
[1778764721194,34.89,79788.0,60.5,-0.4524,0.00014,32.15531]
[1778764723552,34.89,79788.58,60.5,-0.45232,0.00014,32.15476]
[1778764726523,34.9,79786.77,60.5,-0.45257,0.00014,32.15651]
[1778764728025,34.9,79786.74,60.5,-0.45258,0.00014,32.15654]
[1778764728041,34.9,79786.74,60.5,-0.45258,0.00014,32.15654]
[1778764728061,34.9,79786.74,60.5,-0.45258,0.00014,32.15654]
[1778764729225,34.9,79783.65,60.5,-0.45301,0.00014,32.15946]
[1778764729250,34.9,79773.01,60.5,-0.4545,0.00014,32.16921]
[1778764730050,34.9,79773.01,60.5,-0.4545,0.00014,32.16921]
[1778764731265,34.9,79768.18,60.5,-0.45517,0.00014,32.17349]
[1778764732506,34.9,79768.08,60.5,-0.45519,0.00014,32.17359]
[1778764732749,34.9,79768.08,60.5,-0.45519,0.00014,32.17359]
[1778764733392,34.9,79760.63,60.5,-0.45623,0.00014,32.18]
[1778764733524,34.9,79760.63,60.5,-0.45623,0.00014,32.18]
[1778764736073,34.9,79758.69,60.5,-0.4565,0.00014,32.18165]
[1778764736084,34.9,79758.69,60.5,-0.4565,0.00014,32.18165]
[1778764737106,34.9,79758.61,60.5,-0.45652,0.00014,32.18172]
[1778764739203,34.9,79756.3,60.5,-0.45684,0.00014,32.18365]
[1778764739545,34.9,79756.21,60.5,-0.45685,0.00014,32.18373]
[1778764740325,34.9,79756.21,60.5,-0.45685,0.00014,32.18373]
[1778764744376,34.9,79750.94,60.5,-0.45759,0.00014,32.18804]
[1778764744716,34.9,79750.54,60.5,-0.45765,0.00014,32.18836]
[1778764750398,34.9,79750.54,60.5,-0.45764,0.00014,32.18833]
[1778764750645,34.9,79750.54,60.5,-0.45764,0.00014,32.18833]
[1778764750945,34.9,79750.54,60.5,-0.45764,0.00014,32.18833]
[1778764751153,34.9,79750.54,60.5,-0.45764,0.00014,32.18833]
[1778764751299,34.9,79750.54,60.5,-0.45764,0.00014,32.18833]
[1778764752794,34.9,79754.51,60.5,-0.45709,0.00014,32.1851]
[1778764752864,34.9,79754.51,60.5,-0.45709,0.00014,32.1851]
[1778764753590,34.9,79754.51,60.5,-0.45709,0.00014,32.1851]
[1778764753627,34.9,79754.51,60.5,-0.45709,0.00014,32.1851]
[1778764753651,34.9,79754.51,60.5,-0.45709,0.00014,32.1851]
[1778764753794,34.9,79754.51,60.5,-0.45709,0.00014,32.1851]
[1778764753878,34.9,79754.51,60.5,-0.45709,0.00014,32.1851]
[1778764756097,34.9,79752.55,60.5,-0.45736,0.00014,32.18669]
[1778764756110,34.9,79752.55,60.5,-0.45736,0.00014,32.18669]
[1778764759935,34.89,79752.66,60.5,-0.45734,0.00014,32.18659]
[1778764763345,34.89,79750.81,60.5,-0.4576,0.00014,32.18808]
[1778764768599,34.89,79751.8,60.5,-0.45746,0.00014,32.18726]
[1778764769644,34.89,79751.12,60.5,-0.45756,0.00014,32.18781]
[1778764771549,34.89,79757.94,60.5,-0.4566,0.00014,32.17921]
[1778764774974,34.89,79758.03,60.5,-0.45658,0.00014,32.17914]
[1778764780610,34.89,79756.45,60.5,-0.45681,0.00014,32.18045]
[1778764785645,34.89,79763.36,60.5,-0.45584,0.00014,32.17462]
[1778764788876,34.89,79764.09,60.5,-0.45574,0.00014,32.174]
[1778764794708,34.89,79765.09,60.5,-0.4556,0.00014,32.17314]
[1778764799743,34.89,79766.27,60.5,-0.45543,0.00014,32.17213]
[1778764801397,34.89,79766.27,60.5,-0.45543,0.00014,32.17213]
[1778764801426,34.89,79766.27,60.5,-0.45543,0.00014,32.17213]
[1778764802449,34.89,79765.39,60.5,-0.45556,0.00014,32.1729]
[1778764803293,34.89,79762.21,60.5,-0.456,0.00014,32.17563]
[1778764803595,34.89,79759.29,60.5,-0.45641,0.00014,32.17811]
[1778764805031,34.89,79753.55,60.5,-0.45722,0.00014,32.18287]
[1778764806760,34.89,79749.14,60.5,-0.45783,0.00014,32.18643]
[1778764806891,34.89,79749.14,60.5,-0.45783,0.00014,32.18643]
[1778764808513,34.89,79745.85,60.5,-0.45829,0.00014,32.18903]
[1778764808721,34.89,79745.85,60.5,-0.45829,0.00014,32.18903]
[1778764811748,34.89,79747.96,60.5,-0.458,0.00014,32.18735]
[1778764812392,34.89,79747.96,60.5,-0.458,0.00014,32.18735]
[1778764814319,34.89,79748.83,60.5,-0.45787,0.00014,32.18664]
[1778764819884,34.88,79748.4,60.5,-0.45793,0.00014,32.18696]
[1778764825928,34.88,79749.89,60.5,-0.45772,0.00014,32.18574]
[1778764830963,34.88,79755.76,60.5,-0.45689,0.00014,32.18095]
[1778764837005,34.88,79755.94,60.5,-0.45687,0.00014,32.17782]
[1778764839108,34.88,79756.16,60.5,-0.45684,0.00014,32.17763]
[1778764840606,34.88,79763.58,60.5,-0.4558,0.00014,32.17137]
[1778764843909,34.88,79765.54,60.5,-0.45552,0.00014,32.16968]
[1778764844946,34.88,79766.08,60.5,-0.45545,0.00014,32.16921]
[1778764844981,34.88,79766.08,60.5,-0.45545,0.00014,32.16921]
[1778764845133,34.88,79766.08,60.5,-0.45545,0.00014,32.16921]
[1778764845196,34.88,79766.08,60.5,-0.45545,0.00014,32.16921]
[1778764845629,34.88,79770.46,60.5,-0.45483,0.00014,32.16537]
[1778764845862,34.88,79770.46,60.5,-0.45483,0.00014,32.16537]
[1778764845887,34.88,79770.46,60.5,-0.45483,0.00014,32.16537]
[1778764846068,34.88,79782.65,60.5,-0.45313,0.00014,32.15428]
[1778764846816,34.88,79782.65,60.5,-0.45313,0.00014,32.15428]
[1778764847170,34.88,79782.65,60.5,-0.45313,0.00014,32.15428]
[1778764847250,34.88,79782.65,60.5,-0.45313,0.00014,32.15428]
[1778764847412,34.88,79782.65,60.5,-0.45313,0.00014,32.15428]
[1778764847421,34.88,79783.45,60.5,-0.45301,0.00014,32.15353]
[1778764848644,34.88,79789.68,60.5,-0.45214,0.00014,32.14762]
[1778764849276,34.88,79789.68,60.5,-0.45214,0.00014,32.14762]
[1778764855131,34.88,79789.31,60.5,-0.4522,0.00014,32.14799]
[1778764859959,34.88,79794.79,60.5,-0.45143,0.00014,32.14266]
[1778764860166,34.88,79794.78,60.5,-0.45143,0.00014,32.14268]
[1778764860655,34.88,79794.78,60.5,-0.45143,0.00014,32.14268]
[1778764860749,34.88,79794.78,60.5,-0.45143,0.00014,32.14268]
[1778764860778,34.88,79794.78,60.5,-0.45143,0.00014,32.14268]
[1778764860993,34.88,79794.78,60.5,-0.45143,0.00014,32.14268]
[1778764861017,34.88,79794.78,60.5,-0.45143,0.00014,32.14268]
[1778764861071,34.88,79794.78,60.5,-0.45143,0.00014,32.14268]
[1778764861416,34.88,79794.78,60.5,-0.45143,0.00014,32.14268]
[1778764861506,34.88,79801.73,60.5,-0.45046,0.00014,32.13576]
[1778764861705,34.88,79801.73,60.5,-0.45046,0.00014,32.13576]
[1778764865525,34.88,79811.95,60.5,-0.44903,0.00014,32.1252]
[1778764865902,34.88,79813.25,60.5,-0.44885,0.00014,32.12382]
[1778764866209,34.88,79820.91,60.5,-0.44778,0.00014,32.11562]
[1778764868263,34.88,79824.52,60.5,-0.44727,0.00014,32.11167]
[1778764872062,34.88,79825.14,60.5,-0.44718,0.00014,32.11095]
[1778764872083,34.88,79825.14,60.5,-0.44718,0.00014,32.11095]
[1778764872086,34.88,79825.14,60.5,-0.44718,0.00014,32.11095]
[1778764872385,34.88,79825.14,60.5,-0.44718,0.00014,32.11095]
[1778764872392,34.88,79825.14,60.5,-0.44718,0.00014,32.11095]
[1778764872440,34.88,79825.14,60.5,-0.44718,0.00014,32.11095]
[1778764872485,34.87,79821.82,60.5,-0.44765,0.00014,32.11457]
[1778764874061,34.87,79822.41,60.5,-0.44756,0.00014,32.11392]
[1778764874105,34.87,79822.41,60.5,-0.44756,0.00014,32.11392]
[1778764874919,34.87,79821.86,60.5,-0.44764,0.00014,32.11452]
[1778764875137,34.87,79821.86,60.5,-0.44764,0.00014,32.11452]
[1778764875319,34.87,79821.86,60.5,-0.44764,0.00014,32.11452]
[1778764875322,34.87,79821.86,60.5,-0.44764,0.00014,32.11452]
[1778764875393,34.87,79821.86,60.5,-0.44764,0.00014,32.11452]
[1778764875408,34.87,79821.86,60.5,-0.44764,0.00014,32.11452]
[1778764875488,34.87,79829.28,60.5,-0.4466,0.00014,32.1063]
[1778764875569,34.87,79829.28,60.5,-0.4466,0.00014,32.1063]
[1778764875997,34.87,79829.28,60.5,-0.4466,0.00014,32.1063]
[1778764876283,34.87,79829.28,60.5,-0.4466,0.00014,32.1063]
[1778764877212,34.87,79833.85,60.5,-0.44596,0.00014,32.10114]
[1778764877495,34.87,79833.85,60.5,-0.44596,0.00014,32.10114]
[1778764877931,34.87,79835.37,60.5,-0.44575,0.00014,32.0994]
[1778764880654,34.87,79841.82,60.5,-0.44485,0.00014,32.09193]
[1778764886355,34.87,79842.13,60.5,-0.44481,0.00014,32.0916]
[1778764891390,34.88,79842.99,60.5,-0.44469,0.00014,32.08764]
[1778764892392,34.88,79842.99,60.5,-0.44469,0.00014,32.08764]
[1778764894382,34.88,79840.17,60.5,-0.44508,0.00014,32.09095]
[1778764896413,34.88,79838.62,60.5,-0.4453,0.00014,32.09276]
[1778764901531,34.88,79834.37,60.5,-0.4459,0.00014,32.09769]
[1778764907502,34.89,79837.22,60.5,-0.44551,0.00014,32.09451]
[1778764909813,34.89,79837.6,60.5,-0.44546,0.00014,32.09409]
[1778764909924,34.89,79837.6,60.5,-0.44546,0.00014,32.09409]
[1778764912849,34.89,79844.88,60.5,-0.44444,0.00014,32.08563]
[1778764914944,34.89,79848.04,60.5,-0.44401,0.00014,32.08189]
[1778764915205,34.89,79848.04,60.5,-0.44401,0.00014,32.08189]
[1778764915356,34.89,79848.04,60.5,-0.44401,0.00014,32.08189]
[1778764915446,34.89,79848.04,60.5,-0.44401,0.00014,32.08189]
[1778764915518,34.89,79848.04,60.5,-0.44401,0.00014,32.08189]
[1778764916100,34.89,79852.28,60.5,-0.44341,0.00014,32.07681]
[1778764916163,34.89,79852.28,60.5,-0.44341,0.00014,32.07681]
[1778764916518,34.89,79852.28,60.5,-0.44341,0.00014,32.07681]
[1778764916566,34.89,79860.6,60.5,-0.44226,0.00014,32.06662]
[1778764919268,34.89,79863.78,60.5,-0.44181,0.00014,32.06265]
[1778764919296,34.89,79863.78,60.5,-0.44181,0.00014,32.06265]
[1778764919357,34.89,79863.78,60.5,-0.44181,0.00014,32.06265]
[1778764919362,34.89,79863.78,60.5,-0.44181,0.00014,32.06265]
[1778764919588,34.89,79868.59,60.5,-0.44114,0.00014,32.05658]
[1778764921887,34.89,79872.14,60.5,-0.44065,0.00014,32.05203]
[1778764921913,34.89,79872.14,60.5,-0.44065,0.00014,32.05203]
[1778764921938,34.89,79872.14,60.5,-0.44065,0.00014,32.05203]
[1778764921974,34.89,79872.14,60.5,-0.44065,0.00014,32.05203]
[1778764922027,34.89,79872.14,60.5,-0.44065,0.00014,32.05203]
[1778764922306,34.89,79872.14,60.5,-0.44065,0.00014,32.05203]
[1778764922468,34.89,79872.14,60.5,-0.44065,0.00014,32.05203]
[1778764922480,34.89,79873.88,60.5,-0.44041,0.00014,32.04979]
[1778764922839,34.89,79873.88,60.5,-0.44041,0.00014,32.04979]
[1778764923206,34.89,79873.88,60.5,-0.44041,0.00014,32.04979]
[1778764923307,34.89,79882.85,60.5,-0.43916,0.00014,32.03803]
[1778764924518,34.89,79882.85,60.5,-0.43916,0.00014,32.03803]
[1778764927242,34.89,79889.93,60.5,-0.43817,0.00014,32.02851]
[1778764927883,34.89,79889.79,60.5,-0.43819,0.00014,32.02869]
[1778764928906,34.89,79889.91,60.5,-0.43818,0.00014,32.02852]
[1778764929007,34.89,79890.26,60.5,-0.43813,0.00014,32.02804]
[1778764934694,34.89,79890.87,60.5,-0.43804,0.00014,32.02718]
[1778764935739,34.89,79890.87,60.5,-0.43804,0.00014,32.02718]
[1778764935744,34.89,79890.87,60.5,-0.43804,0.00014,32.02718]
[1778764935810,34.89,79890.87,60.5,-0.43804,0.00014,32.02718]
[1778764935884,34.89,79890.87,60.5,-0.43804,0.00014,32.02718]
[1778764936514,34.89,79890.87,60.5,-0.43804,0.00014,32.02718]
[1778764935961,34.89,79891.65,60.5,-0.43793,0.00014,32.02611]
[1778764937505,34.89,79891.65,60.5,-0.43793,0.00014,32.02611]
[1778764938567,34.89,79898.4,60.5,-0.43699,0.00014,32.01682]
[1778764939445,34.89,79900.8,60.5,-0.43666,0.00014,32.01348]
[1778764940881,34.89,79900.9,60.5,-0.43664,0.00014,32.01329]
[1778764941088,34.89,79900.9,60.5,-0.43664,0.00014,32.01329]
[1778764941104,34.89,79900.9,60.5,-0.43664,0.00014,32.01329]
[1778764941113,34.89,79900.9,60.5,-0.43664,0.00014,32.01329]
[1778764941141,34.89,79900.9,60.5,-0.43664,0.00014,32.01329]
[1778764941171,34.89,79900.9,60.5,-0.43664,0.00014,32.01329]
[1778764941242,34.89,79900.9,60.5,-0.43664,0.00014,32.01329]
[1778764941298,34.89,79900.9,60.5,-0.43664,0.00014,32.01329]
[1778764941319,34.89,79900.9,60.5,-0.43664,0.00014,32.01329]
[1778764941516,34.89,79900.9,60.5,-0.43664,0.00014,32.01329]
[1778764941723,34.89,79902.65,60.5,-0.4364,0.00014,32.01082]
[1778764941763,34.89,79902.65,60.5,-0.4364,0.00014,32.01082]
[1778764941916,34.89,79902.65,60.5,-0.4364,0.00014,32.01082]
[1778764942186,34.89,79902.65,60.5,-0.4364,0.00014,32.01082]
[1778764942265,34.89,79902.65,60.5,-0.4364,0.00014,32.01082]
[1778764942325,34.89,79902.65,60.5,-0.4364,0.00014,32.01082]
[1778764942355,34.89,79902.65,60.5,-0.4364,0.00014,32.01082]
[1778764942586,34.89,79902.65,60.5,-0.4364,0.00014,32.01082]
[1778764942456,34.89,79918.24,60.5,-0.43423,0.00014,31.98839]
[1778764942800,34.89,79918.24,60.5,-0.43423,0.00014,31.98839]
[1778764942869,34.89,79918.24,60.5,-0.43423,0.00014,31.98839]
[1778764942869,34.89,79926.51,60.5,-0.43309,0.00014,31.97612]
[1778764943759,34.89,79935.34,60.5,-0.43186,0.00014,31.96273]
[1778764944826,34.89,79935.34,60.5,-0.43186,0.00014,31.96273]
[1778764945701,34.89,79935.56,60.5,-0.43183,0.00014,31.96239]
[1778764945702,34.89,79935.56,60.5,-0.43183,0.00014,31.96239]
[1778764945708,34.89,79935.56,60.5,-0.43183,0.00014,31.96239]
[1778764946158,34.89,79935.56,60.5,-0.43183,0.00014,31.96239]
[1778764946312,34.89,79935.56,60.5,-0.43183,0.00014,31.96239]
[1778764946401,34.89,79935.56,60.5,-0.43183,0.00014,31.96239]
[1778764946465,34.89,79935.56,60.5,-0.43183,0.00014,31.96239]
[1778764946502,34.89,79935.56,60.5,-0.43183,0.00014,31.96239]
[1778764946511,34.89,79935.56,60.5,-0.43183,0.00014,31.96239]
[1778764946537,34.89,79935.56,60.5,-0.43183,0.00014,31.96239]
[1778764946576,34.89,79935.56,60.5,-0.43183,0.00014,31.96239]
[1778764947033,34.89,79937.67,60.5,-0.43154,0.00014,31.95914]
[1778764947147,34.89,79937.67,60.5,-0.43154,0.00014,31.95914]
[1778764947222,34.89,79937.67,60.5,-0.43154,0.00014,31.95914]
[1778764947342,34.89,79937.67,60.5,-0.43154,0.00014,31.95914]
[1778764947401,34.89,79937.67,60.5,-0.43154,0.00014,31.95914]
[1778764947530,34.89,79937.67,60.5,-0.43154,0.00014,31.95914]
[1778764948856,34.89,79945.26,60.5,-0.43049,0.00014,31.94731]
[1778764949219,34.89,79945.26,60.5,-0.43049,0.00014,31.94731]
[1778764949285,34.89,79945.26,60.5,-0.43049,0.00014,31.94731]
[1778764950249,34.89,79942.2,60.5,-0.43091,0.00014,31.95211]
[1778764950258,34.89,79942.2,60.5,-0.43091,0.00014,31.95211]
[1778764950321,34.89,79932.09,60.5,-0.43231,0.00014,31.96769]
[1778764950808,34.89,79918.14,60.5,-0.43425,0.00014,31.98853]
[1778764952822,34.88,79910.2,60.5,-0.43534,0.00014,31.99702]
[1778764954581,34.88,79910.2,60.5,-0.43534,0.00014,31.99702]
[1778764954834,34.88,79910.11,60.5,-0.43535,0.00014,31.99711]
[1778764954949,34.88,79910.11,60.5,-0.43535,0.00014,31.99711]
[1778764955205,34.88,79910.11,60.5,-0.43535,0.00014,31.99711]
[1778764955868,34.88,79907.32,60.5,-0.43574,0.00014,32.0011]
[1778764955958,34.88,79907.32,60.5,-0.43574,0.00014,32.0011]
[1778764956454,34.88,79907.32,60.5,-0.43574,0.00014,32.0011]
[1778764957024,34.88,79906.46,60.5,-0.43585,0.00014,32.0023]
[1778764957060,34.88,79906.46,60.5,-0.43585,0.00014,32.0023]
[1778764957125,34.88,79903.21,60.5,-0.43631,0.00014,32.0069]
[1778764958469,34.88,79903.21,60.5,-0.43631,0.00014,32.0069]
[1778764958478,34.88,79903.21,60.5,-0.43631,0.00014,32.0069]
[1778764958499,34.88,79903.21,60.5,-0.43631,0.00014,32.0069]
[1778764958725,34.88,79903.21,60.5,-0.43631,0.00014,32.0069]
[1778764958546,34.88,79903.56,60.5,-0.43626,0.00014,32.00641]
[1778764958941,34.88,79903.56,60.5,-0.43626,0.00014,32.00641]
[1778764959108,34.88,79903.56,60.5,-0.43626,0.00014,32.00641]
[1778764959134,34.88,79903.56,60.5,-0.43626,0.00014,32.00641]
[1778764959227,34.88,79903.56,60.5,-0.43626,0.00014,32.00641]
[1778764959252,34.88,79903.56,60.5,-0.43626,0.00014,32.00641]
[1778764959449,34.88,79921.67,60.5,-0.43374,0.00014,31.98021]
[1778764959843,34.88,79921.67,60.5,-0.43374,0.00014,31.98021]
[1778764960227,34.88,79921.67,60.5,-0.43374,0.00014,31.98021]
[1778764960245,34.88,79921.67,60.5,-0.43374,0.00014,31.98021]
[1778764960324,34.88,79936.78,60.5,-0.43165,0.00014,31.95736]
[1778764960713,34.88,79936.78,60.5,-0.43165,0.00014,31.95736]
[1778764960775,34.88,79936.78,60.5,-0.43165,0.00014,31.95736]
[1778764960845,34.88,79936.78,60.5,-0.43165,0.00014,31.95736]
[1778764960886,34.88,79936.78,60.5,-0.43165,0.00014,31.95736]
[1778764960983,34.88,79936.78,60.5,-0.43165,0.00014,31.95736]
[1778764961440,34.88,79936.78,60.5,-0.43165,0.00014,31.95736]
[1778764961491,34.88,79942.83,60.5,-0.43081,0.00014,31.94797]
[1778764963089,34.88,79941.9,60.5,-0.43094,0.00014,31.94942]
[1778764963102,34.88,79941.9,60.5,-0.43094,0.00014,31.94942]
[1778764963422,34.88,79941.9,60.5,-0.43094,0.00014,31.94942]
[1778764963759,34.88,79940.4,60.5,-0.43114,0.00014,31.95175]
[1778764963761,34.88,79940.4,60.5,-0.43114,0.00014,31.95175]
[1778764963761,34.88,79940.4,60.5,-0.43114,0.00014,31.95175]
[1778764963889,34.88,79940.4,60.5,-0.43114,0.00014,31.95175]
[1778764963969,34.88,79940.4,60.5,-0.43114,0.00014,31.95175]
[1778764964631,34.88,79940.4,60.5,-0.43114,0.00014,31.95175]
[1778764964581,34.88,79949.47,60.5,-0.42989,0.00014,31.93749]
[1778764964837,34.88,79949.47,60.5,-0.42989,0.00014,31.93749]
[1778764965177,34.88,79949.47,60.5,-0.42989,0.00014,31.93749]
[1778764965456,34.88,79949.47,60.5,-0.42989,0.00014,31.93749]
[1778764965554,34.88,79963.82,60.5,-0.4279,0.00014,31.91429]
[1778764965779,34.88,79963.82,60.5,-0.4279,0.00014,31.91429]
[1778764965842,34.88,79963.82,60.5,-0.4279,0.00014,31.91429]
[1778764966130,34.88,79963.82,60.5,-0.4279,0.00014,31.91429]
[1778764966132,34.88,79963.82,60.5,-0.4279,0.00014,31.91429]
[1778764966177,34.88,79973.2,60.5,-0.42661,0.00014,31.89869]
[1778764968149,34.88,79971.88,60.5,-0.42679,0.00014,31.90089]
[1778764968309,34.88,79971.88,60.5,-0.42679,0.00014,31.90089]
[1778764968501,34.88,79971.88,60.5,-0.42679,0.00014,31.90089]
[1778764968618,34.88,79971.78,60.5,-0.4268,0.00014,31.901]
[1778764969171,34.88,79971.78,60.5,-0.4268,0.00014,31.901]
[1778764969324,34.88,79971.78,60.5,-0.4268,0.00014,31.901]
[1778764969349,34.88,79971.78,60.5,-0.4268,0.00014,31.901]
[1778764969356,34.88,79971.78,60.5,-0.4268,0.00014,31.901]
[1778764969373,34.88,79971.78,60.5,-0.4268,0.00014,31.901]
[1778764969392,34.88,79971.78,60.5,-0.4268,0.00014,31.901]
[1778764969505,34.88,79971.78,60.5,-0.4268,0.00014,31.901]
[1778764969593,34.88,79971.78,60.5,-0.4268,0.00014,31.901]
[1778764969649,34.88,79994.65,60.5,-0.42364,0.00014,31.86167]
[1778764970288,34.88,79994.65,60.5,-0.42364,0.00014,31.86167]
[1778764970424,34.88,79994.65,60.5,-0.42364,0.00014,31.86167]
[1778764970567,34.88,79994.65,60.5,-0.42364,0.00014,31.86167]
[1778764970612,34.88,79994.65,60.5,-0.42364,0.00014,31.86167]
[1778764970494,34.88,80005.76,60.5,-0.42211,0.00014,31.84184]
[1778764970662,34.88,80005.76,60.5,-0.42211,0.00014,31.84184]
[1778764971183,34.88,80005.76,60.5,-0.42211,0.00014,31.84184]
[1778764971240,34.88,80005.76,60.5,-0.42211,0.00014,31.84184]
[1778764971257,34.88,80005.76,60.5,-0.42211,0.00014,31.84184]
[1778764972215,34.88,80007.02,60.5,-0.42193,0.00014,31.83955]
[1778764972287,34.88,80007.02,60.5,-0.42193,0.00014,31.83955]
[1778764972384,34.88,79995.24,60.5,-0.42356,0.00014,31.86063]
[1778764973115,34.88,79995.24,60.5,-0.42356,0.00014,31.86063]
[1778764973146,34.88,79995.24,60.5,-0.42356,0.00014,31.86063]
[1778764973175,34.88,79995.24,60.5,-0.42356,0.00014,31.86063]
[1778764973223,34.88,79995.24,60.5,-0.42356,0.00014,31.86063]
[1778764973523,34.88,79992.58,60.5,-0.42393,0.00014,31.86533]
[1778764973980,34.88,79992.58,60.5,-0.42393,0.00014,31.86533]
[1778764974348,34.88,79992.58,60.5,-0.42393,0.00014,31.86533]
[1778764974513,34.88,79992.58,60.5,-0.42393,0.00014,31.86533]
[1778764974586,34.88,79992.58,60.5,-0.42393,0.00014,31.86533]
[1778764974609,34.88,79992.58,60.5,-0.42393,0.00014,31.86533]
[1778764974640,34.88,79992.58,60.5,-0.42393,0.00014,31.86533]
[1778764974668,34.88,79992.58,60.5,-0.42393,0.00014,31.86533]
[1778764974692,34.88,79992.58,60.5,-0.42393,0.00014,31.86533]
[1778764974566,34.88,79984.99,60.5,-0.42497,0.00014,31.87851]
[1778764975004,34.88,79984.99,60.5,-0.42497,0.00014,31.87851]
[1778764975060,34.88,79984.99,60.5,-0.42497,0.00014,31.87851]
[1778764975114,34.88,79984.99,60.5,-0.42497,0.00014,31.87851]
[1778764975238,34.88,79984.99,60.5,-0.42497,0.00014,31.87851]
[1778764975418,34.88,79984.99,60.5,-0.42497,0.00014,31.87851]
[1778764975489,34.88,79984.99,60.5,-0.42497,0.00014,31.87851]
[1778764975626,34.88,79984.99,60.5,-0.42497,0.00014,31.87851]
[1778764975575,34.88,80002.21,60.5,-0.42259,0.00014,31.8482]
[1778764975919,34.88,80002.21,60.5,-0.42259,0.00014,31.8482]
[1778764976047,34.88,80002.21,60.5,-0.42259,0.00014,31.8482]
[1778764976059,34.88,80002.21,60.5,-0.42259,0.00014,31.8482]
[1778764976069,34.88,80002.21,60.5,-0.42259,0.00014,31.8482]
[1778764976343,34.88,80025.87,60.5,-0.41933,0.00014,31.80467]
[1778764976741,34.88,80025.87,60.5,-0.41933,0.00014,31.80467]
[1778764976747,34.88,80025.87,60.5,-0.41933,0.00014,31.80467]
[1778764976763,34.88,80025.87,60.5,-0.41933,0.00014,31.80467]
[1778764976867,34.88,80025.87,60.5,-0.41933,0.00014,31.80467]
[1778764976943,34.88,80025.87,60.5,-0.41933,0.00014,31.80467]
[1778764977010,34.88,80025.87,60.5,-0.41933,0.00014,31.80467]
[1778764977053,34.88,80025.87,60.5,-0.41933,0.00014,31.80467]
[1778764977393,34.88,80025.87,60.5,-0.41933,0.00014,31.80467]
[1778764977647,34.88,80025.87,60.5,-0.41933,0.00014,31.80467]
[1778764977701,34.88,80018.72,60.5,-0.42032,0.00014,31.81803]
[1778764977947,34.88,80018.72,60.5,-0.42032,0.00014,31.81803]
[1778764978131,34.88,80018.72,60.5,-0.42032,0.00014,31.81803]
[1778764978288,34.88,80018.72,60.5,-0.42032,0.00014,31.81803]
[1778764978518,34.88,80018.72,60.5,-0.42032,0.00014,31.81803]
[1778764978619,34.88,80004.6,60.5,-0.42226,0.00014,31.84386]
[1778764978957,34.88,80004.6,60.5,-0.42226,0.00014,31.84386]
[1778764979139,34.88,80004.6,60.5,-0.42226,0.00014,31.84386]
[1778764979454,34.88,79993.92,60.5,-0.42374,0.00014,31.86289]
[1778764979968,34.88,79993.92,60.5,-0.42374,0.00014,31.86289]
[1778764980283,34.88,79994.84,60.5,-0.42361,0.00014,31.86129]
[1778764981423,34.88,79994.84,60.5,-0.42361,0.00014,31.86129]
[1778764981433,34.88,79994.84,60.5,-0.42361,0.00014,31.86129]
[1778764981560,34.88,79994.84,60.5,-0.42361,0.00014,31.86129]
[1778764981608,34.88,79994.84,60.5,-0.42361,0.00014,31.86129]
[1778764981640,34.88,79994.84,60.5,-0.42361,0.00014,31.86129]
[1778764981718,34.88,79994.84,60.5,-0.42361,0.00014,31.86129]
[1778764982063,34.88,79997.17,60.5,-0.42329,0.00014,31.85719]
[1778764982110,34.88,79997.17,60.5,-0.42329,0.00014,31.85719]
[1778764982386,34.88,79997.17,60.5,-0.42329,0.00014,31.85719]
[1778764982564,34.88,79997.17,60.5,-0.42329,0.00014,31.85719]
[1778764982594,34.88,79997.17,60.5,-0.42329,0.00014,31.85719]
[1778764982676,34.88,79997.17,60.5,-0.42329,0.00014,31.85719]
[1778764982606,34.88,80014.9,60.5,-0.42084,0.00014,31.82513]
[1778764982873,34.88,80014.9,60.5,-0.42084,0.00014,31.82513]
[1778764983425,34.88,80027.56,60.5,-0.4191,0.00014,31.80149]
[1778764983845,34.88,80027.56,60.5,-0.4191,0.00014,31.80149]
[1778764984861,34.88,80025.15,60.5,-0.41943,0.00014,31.80603]
[1778764984891,34.88,80025.15,60.5,-0.41943,0.00014,31.80603]
[1778764984927,34.88,80025.15,60.5,-0.41943,0.00014,31.80603]
[1778764984964,34.88,80025.15,60.5,-0.41943,0.00014,31.80603]
[1778764984970,34.88,80025.15,60.5,-0.41943,0.00014,31.80603]
[1778764985004,34.88,80025.15,60.5,-0.41943,0.00014,31.80603]
[1778764985127,34.88,80025.15,60.5,-0.41943,0.00014,31.80603]
[1778764985406,34.88,80025.15,60.5,-0.41943,0.00014,31.80603]
[1778764985549,34.88,80025.15,60.5,-0.41943,0.00014,31.80603]
[1778764986025,34.88,80019.16,60.5,-0.42026,0.00014,31.81722]
[1778764987505,34.88,80020.51,60.5,-0.42007,0.00014,31.81469]
[1778764989024,34.87,80021.33,60.5,-0.41995,0.00014,31.81314]
[1778764989109,34.87,80021.33,60.5,-0.41995,0.00014,31.81314]
[1778764989397,34.87,80021.33,60.5,-0.41995,0.00014,31.81314]
[1778764989456,34.87,80021.33,60.5,-0.41995,0.00014,31.81314]
[1778764989624,34.87,80021.33,60.5,-0.41995,0.00014,31.81314]
[1778764989893,34.87,80021.11,60.5,-0.41998,0.00014,31.81353]
[1778764990067,34.87,80021.11,60.5,-0.41998,0.00014,31.81353]
[1778764990573,34.87,80011.04,60.5,-0.42137,0.00014,31.8321]
[1778764991018,34.87,80011.04,60.5,-0.42137,0.00014,31.8321]
[1778764991068,34.87,80011.04,60.5,-0.42137,0.00014,31.8321]
[1778764991119,34.87,80011.04,60.5,-0.42137,0.00014,31.8321]
[1778764991452,34.87,80011.04,60.5,-0.42137,0.00014,31.8321]
[1778764992127,34.87,80005.75,60.5,-0.4221,0.00014,31.84169]
[1778764993008,34.87,80004.53,60.5,-0.42227,0.00014,31.84389]
[1778764993019,34.87,80004.53,60.5,-0.42227,0.00014,31.84389]
[1778764993045,34.87,80004.53,60.5,-0.42227,0.00014,31.84389]
[1778764993278,34.87,79998.76,60.5,-0.42306,0.00014,31.85421]
[1778764994332,34.87,79991.43,60.5,-0.42407,0.00014,31.86716]
[1778764994910,34.87,79991.43,60.5,-0.42407,0.00014,31.86716]
[1778764995422,34.87,79991.43,60.5,-0.42407,0.00014,31.86716]
[1778764997899,34.87,79994.17,60.5,-0.42369,0.00014,31.86233]
[1778765000027,34.87,79987.99,60.5,-0.42455,0.00014,31.87314]
[1778765001742,34.87,79979.65,60.5,-0.4257,0.00014,31.88751]
[1778765005212,34.87,79979.05,60.5,-0.42578,0.00014,31.88851]
[1778765005293,34.87,79979.05,60.5,-0.42578,0.00014,31.88851]
[1778765005411,34.87,79979.05,60.5,-0.42578,0.00014,31.88851]
[1778765005475,34.87,79979.05,60.5,-0.42578,0.00014,31.88851]
[1778765005545,34.87,79978.98,60.5,-0.42579,0.00014,31.88862]
[1778765005813,34.87,79978.98,60.5,-0.42579,0.00014,31.88862]
[1778765005949,34.87,79978.98,60.5,-0.42579,0.00014,31.88862]
[1778765006003,34.87,79978.98,60.5,-0.42579,0.00014,31.88862]
[1778765006314,34.87,79978.98,60.5,-0.42579,0.00014,31.88862]
[1778765006391,34.87,79968.21,60.5,-0.42728,0.00014,31.90678]
[1778765007470,34.87,79968.21,60.5,-0.42728,0.00014,31.90678]
[1778765009554,34.87,79968.6,60.5,-0.42723,0.00014,31.90617]
[1778765010992,34.87,79963.22,60.5,-0.42797,0.00014,31.91511]
[1778765011107,34.87,79963.22,60.5,-0.42797,0.00014,31.91511]
[1778765011182,34.87,79963.22,60.5,-0.42797,0.00014,31.91511]
[1778765012038,34.88,79959.35,60.5,-0.42851,0.00014,31.91847]
[1778765012784,34.88,79956.77,60.5,-0.42887,0.00014,31.92269]
[1778765013501,34.88,79956.77,60.5,-0.42887,0.00014,31.92269]
[1778765013545,34.88,79956.77,60.5,-0.42887,0.00014,31.92269]
[1778765019165,34.89,79957.23,60.5,-0.42882,0.00014,31.92218]
[1778765019371,34.89,79957.23,60.5,-0.42882,0.00014,31.92218]
[1778765020081,34.89,79957.72,60.5,-0.42875,0.00014,31.92142]
[1778765020371,34.89,79957.72,60.5,-0.42875,0.00014,31.92142]
[1778765020379,34.89,79957.72,60.5,-0.42875,0.00014,31.92142]
[1778765021688,34.89,79962.15,60.5,-0.42814,0.00014,31.91424]
[1778765021714,34.89,79962.15,60.5,-0.42814,0.00014,31.91424]
[1778765028045,34.9,79962.37,60.5,-0.42813,0.00014,31.9141]
[1778765028072,34.9,79962.37,60.5,-0.42813,0.00014,31.9141]
[1778765028079,34.9,79962.37,60.5,-0.42813,0.00014,31.9141]
[1778765033510,34.9,79956.36,60.5,-0.42897,0.00014,31.92402]
[1778765033526,34.9,79956.36,60.5,-0.42897,0.00014,31.92402]
[1778765034939,34.91,79960.05,60.5,-0.42846,0.00014,31.91811]
[1778765034972,34.91,79960.05,60.5,-0.42846,0.00014,31.91811]
[1778765035128,34.91,79960.05,60.5,-0.42846,0.00014,31.91811]
[1778765035692,34.91,79960.05,60.5,-0.42846,0.00014,31.91811]
[1778765036235,34.91,79957.12,60.5,-0.42887,0.00014,31.92289]
[1778765036676,34.91,79957.12,60.5,-0.42887,0.00014,31.92289]
[1778765040036,34.91,79956.83,60.5,-0.42891,0.00014,31.92341]
[1778765040251,34.91,79956.83,60.5,-0.42891,0.00014,31.92341]
[1778765040264,34.91,79956.83,60.5,-0.42891,0.00014,31.92341]
[1778765040917,34.91,79960.6,60.5,-0.42839,0.00014,31.91731]
[1778765040924,34.91,79960.6,60.5,-0.42839,0.00014,31.91731]
[1778765041484,34.91,79963.47,60.5,-0.428,0.00014,31.91263]
[1778765045875,34.91,79965.18,60.5,-0.42776,0.00014,31.90984]
[1778765045899,34.91,79965.18,60.5,-0.42776,0.00014,31.90984]
[1778765046329,34.91,79965.18,60.5,-0.42776,0.00014,31.90984]
[1778765046519,34.91,79967.64,60.5,-0.42742,0.00014,31.90578]
[1778765048039,34.91,79966.99,60.5,-0.42752,0.00014,31.90688]
[1778765051097,34.92,79969.58,60.5,-0.42716,0.00014,31.90267]
[1778765054457,34.92,79969.56,60.5,-0.42717,0.00014,31.90278]
[1778765054575,34.92,79970.56,60.5,-0.42703,0.00014,31.90113]
[1778765057107,34.92,79970.22,60.5,-0.42708,0.00014,31.90171]
[1778765057114,34.92,79970.22,60.5,-0.42708,0.00014,31.90171]
[1778765057227,34.92,79970.22,60.5,-0.42708,0.00014,31.90171]
[1778765057364,34.92,79970.22,60.5,-0.42708,0.00014,31.90171]
[1778765057370,34.92,79970.22,60.5,-0.42708,0.00014,31.90171]
[1778765057408,34.92,79970.22,60.5,-0.42708,0.00014,31.90171]
[1778765057598,34.92,79965.3,60.5,-0.42776,0.00014,31.90988]
[1778765057929,34.92,79965.3,60.5,-0.42776,0.00014,31.90988]
[1778765058603,34.92,79957.19,60.5,-0.42889,0.00014,31.92313]
[1778765060699,34.92,79955.66,60.5,-0.4291,0.00014,31.92562]
[1778765061144,34.93,79955.65,60.5,-0.4291,0.00014,31.92567]
[1778765061702,34.93,79955.65,60.5,-0.4291,0.00014,31.92567]
[1778765061731,34.93,79955.65,60.5,-0.4291,0.00014,31.92567]
[1778765061763,34.93,79955.65,60.5,-0.4291,0.00014,31.92567]
[1778765061874,34.93,79955.65,60.5,-0.4291,0.00014,31.92567]
[1778765061889,34.93,79955.65,60.5,-0.4291,0.00014,31.92567]
[1778765062016,34.93,79955.79,60.5,-0.42908,0.00014,31.92545]
[1778765062219,34.93,79955.79,60.5,-0.42908,0.00014,31.92545]
[1778765062355,34.93,79955.79,60.5,-0.42908,0.00014,31.92545]
[1778765062633,34.93,79955.79,60.5,-0.42908,0.00014,31.92545]
[1778765062702,34.93,79955.79,60.5,-0.42908,0.00014,31.92545]
[1778765062730,34.93,79955.79,60.5,-0.42908,0.00014,31.92545]
[1778765062757,34.93,79981.65,60.5,-0.42551,0.00014,31.88254]
[1778765062906,34.93,79981.65,60.5,-0.42551,0.00014,31.88254]
[1778765063649,34.93,80005.39,60.5,-0.42224,0.00014,31.84086]
[1778765063820,34.93,80005.39,60.5,-0.42224,0.00014,31.84086]
[1778765063892,34.93,80005.39,60.5,-0.42224,0.00014,31.84086]
[1778765064426,34.93,80005.39,60.5,-0.42224,0.00014,31.84086]
[1778765064657,34.93,80005.88,60.5,-0.42217,0.00014,31.83996]
[1778765065337,34.93,80005.88,60.5,-0.42217,0.00014,31.83996]
[1778765065351,34.93,80005.88,60.5,-0.42217,0.00014,31.83996]
[1778765067101,34.92,80006.1,60.5,-0.42214,0.00014,31.83954]
[1778765067114,34.92,80006.1,60.5,-0.42214,0.00014,31.83954]
[1778765067157,34.92,80006.1,60.5,-0.42214,0.00014,31.83954]
[1778765067441,34.92,80006.1,60.5,-0.42214,0.00014,31.83954]
[1778765067637,34.92,80006.1,60.5,-0.42214,0.00014,31.83954]
[1778765067689,34.92,80018.33,60.5,-0.42045,0.00014,31.8172]
[1778765068139,34.92,80018.33,60.5,-0.42045,0.00014,31.8172]
[1778765068837,34.92,80022.56,60.5,-0.41987,0.00014,31.80932]
[1778765068942,34.92,80022.56,60.5,-0.41987,0.00014,31.80932]
[1778765069013,34.92,80022.56,60.5,-0.41987,0.00014,31.80932]
[1778765070369,34.92,80026.07,60.5,-0.41939,0.00014,31.80274]
[1778765070833,34.92,80025.94,60.5,-0.41941,0.00014,31.80298]
[1778765071349,34.92,80025.94,60.5,-0.41941,0.00014,31.80298]
[1778765071426,34.92,80025.94,60.5,-0.41941,0.00014,31.80298]
[1778765072273,34.92,80021.44,60.5,-0.42002,0.00014,31.80837]
[1778765072914,34.92,80020.91,60.5,-0.42009,0.00014,31.80935]
[1778765073011,34.92,80020.91,60.5,-0.42009,0.00014,31.80935]
[1778765073393,34.92,80020.91,60.5,-0.42009,0.00014,31.80935]
[1778765073729,34.92,80011.76,60.5,-0.42135,0.00014,31.8262]
[1778765074974,34.92,80009.17,60.5,-0.4217,0.00014,31.8309]
[1778765075055,34.92,80009.17,60.5,-0.4217,0.00014,31.8309]
[1778765075141,34.92,80009.17,60.5,-0.4217,0.00014,31.8309]
[1778765075743,34.92,80001.83,60.5,-0.42272,0.00014,31.84411]
[1778765075933,34.92,80001.83,60.5,-0.42272,0.00014,31.84411]
[1778765076097,34.92,80001.83,60.5,-0.42272,0.00014,31.84411]
[1778765076750,34.92,79998.36,60.5,-0.42319,0.00014,31.8503]
[1778765076824,34.92,79998.36,60.5,-0.42319,0.00014,31.8503]
[1778765077342,34.92,79998.36,60.5,-0.42319,0.00014,31.8503]
[1778765077430,34.92,79998.36,60.5,-0.42319,0.00014,31.8503]
[1778765077923,34.92,79993.72,60.5,-0.42383,0.00014,31.8585]
[1778765080009,34.92,79994.19,60.5,-0.42377,0.00014,31.85769]
[1778765080825,34.92,79995.11,60.5,-0.42364,0.00014,31.85608]
[1778765081084,34.92,79995.11,60.5,-0.42364,0.00014,31.85608]
[1778765081326,34.92,79995.11,60.5,-0.42364,0.00014,31.85608]
[1778765082164,34.92,79995.25,60.5,-0.42363,0.00014,31.85584]
[1778765082405,34.92,79995.25,60.5,-0.42363,0.00014,31.85584]
[1778765082633,34.92,79995.25,60.5,-0.42363,0.00014,31.85584]
[1778765084250,34.92,80005.91,60.5,-0.42216,0.00014,31.83682]
[1778765084662,34.92,80005.91,60.5,-0.42216,0.00014,31.83682]
[1778765086478,34.92,80012.96,60.5,-0.42118,0.00014,31.824]
[1778765086787,34.92,80012.96,60.5,-0.42118,0.00014,31.824]
[1778765086827,34.92,80012.96,60.5,-0.42118,0.00014,31.824]
[1778765086907,34.92,80012.96,60.5,-0.42118,0.00014,31.824]
[1778765088137,34.92,80011.92,60.5,-0.42133,0.00014,31.82588]
[1778765088416,34.92,80011.92,60.5,-0.42133,0.00014,31.82588]
[1778765088758,34.92,80003.01,60.5,-0.42255,0.00014,31.84198]
[1778765091452,34.92,79998.73,60.5,-0.42314,0.00014,31.84962]
[1778765096891,34.92,79997.97,60.5,-0.42324,0.00014,31.8509]
[1778765099648,34.92,79997.6,60.5,-0.42329,0.00014,31.85154]
[1778765099846,34.92,79997.22,60.5,-0.42334,0.00014,31.85217]
[1778765100172,34.92,79997.22,60.5,-0.42334,0.00014,31.85217]
[1778765100194,34.92,79997.22,60.5,-0.42334,0.00014,31.85217]
[1778765100197,34.92,79997.22,60.5,-0.42334,0.00014,31.85217]
[1778765100334,34.92,79997.22,60.5,-0.42334,0.00014,31.85217]
[1778765100406,34.92,79997.22,60.5,-0.42334,0.00014,31.85217]
[1778765100502,34.92,79997.22,60.5,-0.42334,0.00014,31.85217]
[1778765100557,34.92,79997.22,60.5,-0.42334,0.00014,31.85217]
[1778765100650,34.92,79997.22,60.5,-0.42334,0.00014,31.85217]
[1778765100671,34.92,79997.22,60.5,-0.42334,0.00014,31.85217]
[1778765100818,34.92,79997.22,60.5,-0.42334,0.00014,31.85217]
[1778765100702,34.92,79999.1,60.5,-0.42308,0.00014,31.84884]
[1778765100887,34.92,79999.1,60.5,-0.42308,0.00014,31.84884]
[1778765101059,34.92,79999.1,60.5,-0.42308,0.00014,31.84884]
[1778765101141,34.92,79999.1,60.5,-0.42308,0.00014,31.84884]
[1778765101273,34.92,79999.1,60.5,-0.42308,0.00014,31.84884]
[1778765101278,34.92,79999.1,60.5,-0.42308,0.00014,31.84884]
[1778765101438,34.92,79999.1,60.5,-0.42308,0.00014,31.84884]
[1778765101552,34.92,79999.1,60.5,-0.42308,0.00014,31.84884]
[1778765101703,34.92,79999.1,60.5,-0.42308,0.00014,31.84884]
[1778765101804,34.92,79977.14,60.5,-0.42611,0.00014,31.88698]
[1778765102447,34.92,79977.14,60.5,-0.42611,0.00014,31.88698]
[1778765102593,34.92,79964.49,60.5,-0.42786,0.00014,31.90809]
[1778765102982,34.92,79964.49,60.5,-0.42786,0.00014,31.90809]
[1778765103913,34.92,79958.23,60.5,-0.42873,0.00014,31.91832]
[1778765103925,34.92,79958.23,60.5,-0.42873,0.00014,31.91832]
[1778765105211,34.92,79957.5,60.5,-0.42883,0.00014,31.91951]
[1778765109646,34.92,79950.74,60.5,-0.42977,0.00014,31.93039]
[1778765110279,34.92,79946.69,60.5,-0.43033,0.00014,31.9368]
[1778765111092,34.92,79942.29,60.5,-0.43094,0.00014,31.94369]
[1778765111185,34.92,79942.29,60.5,-0.43094,0.00014,31.94369]
[1778765111326,34.92,79942.29,60.5,-0.43094,0.00014,31.94369]
[1778765112272,34.92,79944.83,60.5,-0.43059,0.00014,31.93973]
[1778765112275,34.92,79944.83,60.5,-0.43059,0.00014,31.93973]
[1778765112413,34.92,79944.83,60.5,-0.43059,0.00014,31.93973]
[1778765112429,34.92,79944.83,60.5,-0.43059,0.00014,31.93973]
[1778765112791,34.92,79944.83,60.5,-0.43059,0.00014,31.93973]
[1778765113397,34.92,79943.67,60.5,-0.43074,0.00014,31.94152]
[1778765113614,34.92,79943.67,60.5,-0.43074,0.00014,31.94152]
[1778765113647,34.92,79943.67,60.5,-0.43074,0.00014,31.94152]
[1778765116399,34.92,79937.36,60.5,-0.43162,0.00014,31.9513]
[1778765116407,34.92,79937.36,60.5,-0.43162,0.00014,31.9513]
[1778765116420,34.92,79937.36,60.5,-0.43162,0.00014,31.9513]
[1778765116456,34.92,79937.36,60.5,-0.43162,0.00014,31.9513]
[1778765116531,34.92,79937.36,60.5,-0.43162,0.00014,31.9513]
[1778765116591,34.92,79937.36,60.5,-0.43162,0.00014,31.9513]
[1778765116727,34.92,79937.36,60.5,-0.43162,0.00014,31.9513]
[1778765117561,34.92,79937.6,60.5,-0.43158,0.00014,31.95092]
[1778765117638,34.92,79937.6,60.5,-0.43158,0.00014,31.95092]
[1778765117737,34.92,79928.18,60.5,-0.43289,0.00014,31.96526]
[1778765118287,34.92,79928.18,60.5,-0.43289,0.00014,31.96526]
[1778765119324,34.92,79923.62,60.5,-0.43352,0.00014,31.97207]
[1778765119390,34.92,79923.62,60.5,-0.43352,0.00014,31.97207]
[1778765120934,34.92,79929.78,60.5,-0.43267,0.00014,31.96285]
[1778765121075,34.92,79929.78,60.5,-0.43267,0.00014,31.96285]
[1778765121173,34.92,79929.78,60.5,-0.43267,0.00014,31.96285]
[1778765121199,34.92,79929.78,60.5,-0.43267,0.00014,31.96285]
[1778765121439,34.92,79929.78,60.5,-0.43267,0.00014,31.96285]
[1778765121512,34.92,79929.78,60.5,-0.43267,0.00014,31.96285]
[1778765121651,34.92,79929.78,60.5,-0.43267,0.00014,31.96285]
[1778765122027,34.92,79929.29,60.5,-0.43273,0.00014,31.96358]
[1778765122802,34.92,79964.63,60.5,-0.42784,0.00014,31.90788]
[1778765122865,34.92,79964.63,60.5,-0.42784,0.00014,31.90788]
[1778765122876,34.92,79964.63,60.5,-0.42784,0.00014,31.90788]
[1778765123083,34.92,79964.63,60.5,-0.42784,0.00014,31.90788]
[1778765123107,34.92,79964.63,60.5,-0.42784,0.00014,31.90788]
[1778765123342,34.92,79964.63,60.5,-0.42784,0.00014,31.90788]
[1778765124156,34.92,79967.7,60.5,-0.42742,0.00014,31.90281]
[1778765124177,34.92,79967.7,60.5,-0.42742,0.00014,31.90281]
[1778765124182,34.92,79967.7,60.5,-0.42742,0.00014,31.90281]
[1778765128352,34.92,79961.12,60.5,-0.42833,0.00014,31.91367]
[1778765129034,34.92,79961.99,60.5,-0.42821,0.00014,31.91227]
[1778765130102,34.92,79964.48,60.5,-0.42787,0.00014,31.9082]
[1778765130200,34.92,79964.48,60.5,-0.42787,0.00014,31.9082]
[1778765131196,34.92,79964.76,60.5,-0.42783,0.00014,31.90775]
[1778765131909,34.92,79961.62,60.5,-0.42826,0.00014,31.9099]
[1778765134577,34.92,79963.11,60.5,-0.42806,0.00014,31.90749]
[1778765136656,34.93,79962.94,60.5,-0.42808,0.00014,31.9078]
[1778765136677,34.93,79962.94,60.5,-0.42808,0.00014,31.9078]
[1778765136846,34.93,79962.94,60.5,-0.42808,0.00014,31.9078]
[1778765138189,34.93,79954.07,60.5,-0.42931,0.00014,31.92219]
[1778765141098,34.93,79953.65,60.5,-0.42937,0.00014,31.92287]
[1778765146310,34.92,79947.42,60.5,-0.43023,0.00014,31.93273]
[1778765148617,34.92,79947.39,60.5,-0.43023,0.00014,31.93277]
[1778765148947,34.92,79946.23,60.5,-0.43039,0.00014,31.93457]
[1778765152067,34.92,79946.09,60.5,-0.43041,0.00014,31.9348]
[1778765152335,34.92,79946.09,60.5,-0.43041,0.00014,31.9348]
[1778765152560,34.92,79946.09,60.5,-0.43041,0.00014,31.9348]
[1778765152593,34.92,79946.09,60.5,-0.43041,0.00014,31.9348]
[1778765154841,34.92,79947.08,60.5,-0.43027,0.00014,31.93323]
[1778765155618,34.92,79945.98,60.5,-0.43042,0.00014,31.93495]
[1778765155670,34.92,79945.98,60.5,-0.43042,0.00014,31.93495]
[1778765158572,34.92,79941.87,60.5,-0.43099,0.00014,31.94136]
[1778765161707,34.92,79943.34,60.5,-0.43079,0.00014,31.93906]
[1778765163211,34.92,79942.93,60.5,-0.43084,0.00014,31.9397]
[1778765163304,34.92,79942.93,60.5,-0.43084,0.00014,31.9397]
[1778765163447,34.92,79942.93,60.5,-0.43084,0.00014,31.9397]
[1778765163469,34.92,79942.93,60.5,-0.43084,0.00014,31.9397]
[1778765163742,34.92,79942.93,60.5,-0.43084,0.00014,31.9397]
[1778765165010,34.92,79934.41,60.5,-0.43202,0.00014,31.95283]
[1778765165017,34.92,79934.41,60.5,-0.43202,0.00014,31.95283]
[1778765165079,34.92,79934.41,60.5,-0.43202,0.00014,31.95283]
[1778765165660,34.92,79921.42,60.5,-0.43382,0.00014,31.97236]
[1778765168954,34.9,79917.92,60.5,-0.43428,0.00014,31.97717]
[1778765168982,34.9,79917.92,60.5,-0.43428,0.00014,31.97717]
[1778765169130,34.9,79917.92,60.5,-0.43428,0.00014,31.97717]
[1778765169181,34.9,79917.92,60.5,-0.43428,0.00014,31.97717]
[1778765169194,34.9,79917.92,60.5,-0.43428,0.00014,31.97717]
[1778765169289,34.9,79917.92,60.5,-0.43428,0.00014,31.97717]
[1778765169409,34.9,79910.74,60.5,-0.43527,0.00014,31.98748]
[1778765170051,34.9,79910.74,60.5,-0.43527,0.00014,31.98748]
[1778765172295,34.89,79905.13,60.5,-0.43603,0.00014,31.99527]
[1778765172462,34.89,79905.13,60.5,-0.43603,0.00014,31.99527]
[1778765173329,34.88,79907.95,60.5,-0.43563,0.00014,31.99112]
[1778765178472,34.85,79906.68,60.5,-0.43577,0.00014,31.99241]
[1778765179993,34.85,79905.04,60.5,-0.43599,0.00014,31.99472]
[1778765181385,34.85,79904.97,60.5,-0.436,0.00014,31.99482]
[1778765181715,34.85,79904.97,60.5,-0.436,0.00014,31.99482]
[1778765181722,34.85,79904.97,60.5,-0.436,0.00014,31.99482]
[1778765184626,34.85,79898.05,60.5,-0.43696,0.00014,32.00453]
[1778765189533,34.84,79900.54,60.5,-0.43661,0.00014,32.00099]
[1778765191538,34.84,79895.73,60.5,-0.43728,0.00014,32.00768]
[1778765196757,34.85,79894.98,60.5,-0.43738,0.00014,32.00574]
[1778765202642,34.85,79898.75,60.5,-0.43686,0.00014,32.00057]
[1778765207677,34.85,79897.98,60.5,-0.43698,0.00014,32.0017]
[1778765210055,34.85,79897.87,60.5,-0.43699,0.00014,32.00187]
[1778765215733,34.86,79897.18,60.5,-0.43709,0.00014,32.0029]
[1778765219426,34.86,79896.07,60.5,-0.43725,0.00014,32.00446]
[1778765219958,34.86,79896.07,60.5,-0.43725,0.00014,32.00446]
[1778765220229,34.86,79896.98,60.5,-0.43712,0.00014,32.00319]
[1778765220573,34.86,79896.98,60.5,-0.43712,0.00014,32.00319]
[1778765220619,34.86,79896.98,60.5,-0.43712,0.00014,32.00319]
[1778765220741,34.86,79896.98,60.5,-0.43712,0.00014,32.00319]
[1778765220966,34.86,79889.11,60.5,-0.43822,0.00014,32.014]
[1778765221006,34.86,79889.11,60.5,-0.43822,0.00014,32.014]
[1778765221909,34.86,79889.11,60.5,-0.43822,0.00014,32.014]
[1778765222647,34.86,79889.03,60.5,-0.43823,0.00014,32.01414]
[1778765222784,34.86,79888.54,60.5,-0.4383,0.00014,32.01484]
[1778765226843,34.86,79890.0,60.5,-0.4381,0.00014,32.01287]
[1778765230102,34.86,79888.06,60.5,-0.43837,0.00014,32.01553]
[1778765230359,34.86,79888.06,60.5,-0.43837,0.00014,32.01553]
[1778765231577,34.86,79887.99,60.5,-0.43838,0.00014,32.01563]
[1778765233242,34.86,79888.21,60.5,-0.43835,0.00014,32.01531]
[1778765236846,34.86,79888.32,60.5,-0.43834,0.00014,32.01518]
[1778765237968,34.86,79889.35,60.5,-0.43819,0.00014,32.01379]
[1778765237988,34.87,79891.88,60.5,-0.43784,0.00014,32.01035]
[1778765239471,34.87,79895.66,60.5,-0.43732,0.00014,32.00516]
[1778765239656,34.87,79895.66,60.5,-0.43732,0.00014,32.00516]
[1778765239776,34.87,79895.66,60.5,-0.43732,0.00014,32.00516]
[1778765242817,34.87,79895.71,60.5,-0.43731,0.00014,32.00511]
[1778765244019,34.87,79896.09,60.5,-0.43726,0.00014,32.00458]
[1778765245176,34.87,79896.21,60.5,-0.43724,0.00014,32.0044]
[1778765246382,34.87,79896.18,60.5,-0.43724,0.00014,32.00444]
[1778765246892,34.87,79896.18,60.5,-0.43724,0.00014,32.00444]
[1778765248556,34.86,79898.67,60.5,-0.4369,0.00014,32.00096]
[1778765249628,34.86,79899.63,60.5,-0.43676,0.00014,31.9996]
[1778765250038,34.86,79900.32,60.5,-0.43667,0.00014,31.99863]
[1778765253745,34.86,79899.47,60.5,-0.43678,0.00014,31.9968]
[1778765253859,34.86,79899.47,60.5,-0.43678,0.00014,31.9968]
[1778765254313,34.86,79899.67,60.5,-0.43675,0.00014,31.9965]
[1778765260022,34.86,79901.7,60.5,-0.43646,0.00014,31.99359]
[1778765265194,34.86,79904.71,60.5,-0.43604,0.00014,31.9893]
[1778765268191,34.85,79904.67,60.5,-0.43604,0.00014,31.98933]
[1778765268194,34.85,79904.67,60.5,-0.43604,0.00014,31.98933]
[1778765269156,34.85,79905.82,60.5,-0.43588,0.00014,31.98768]
[1778765269161,34.85,79905.82,60.5,-0.43588,0.00014,31.98768]
[1778765270708,34.85,79900.24,60.5,-0.43666,0.00014,31.99555]
[1778765270826,34.85,79900.24,60.5,-0.43666,0.00014,31.99555]
[1778765270908,34.85,79891.9,60.5,-0.43782,0.00014,32.00708]
[1778765271507,34.85,79891.9,60.5,-0.43782,0.00014,32.00708]
[1778765273087,34.85,79897.82,60.5,-0.43699,0.00014,31.99889]
[1778765278964,34.85,79897.72,60.5,-0.437,0.00014,31.99898]
[1778765280068,34.85,79900.29,60.5,-0.43664,0.00014,31.99537]
[1778765280653,34.85,79900.29,60.5,-0.43664,0.00014,31.99537]
[1778765281715,34.85,79897.79,60.5,-0.43699,0.00014,31.99885]
[1778765287603,34.84,79900.07,60.5,-0.43667,0.00014,31.99562]
[1778765287898,34.84,79900.07,60.5,-0.43667,0.00014,31.99562]
[1778765293281,34.84,79900.77,60.5,-0.43657,0.00014,31.9946]
[1778765296060,34.84,79899.65,60.5,-0.43672,0.00014,31.99616]
[1778765297601,34.84,79899.66,60.5,-0.43672,0.00014,31.99614]
[1778765297884,34.84,79899.66,60.5,-0.43672,0.00014,31.99614]
[1778765297983,34.84,79899.66,60.5,-0.43672,0.00014,31.99614]
[1778765299044,34.84,79890.04,60.5,-0.43806,0.00014,32.00942]
[1778765299326,34.84,79878.0,60.5,-0.43974,0.00014,32.02555]
[1778765304361,34.84,79884.92,60.5,-0.43877,0.00014,32.01637]
[1778765305118,34.84,79884.92,60.5,-0.43877,0.00014,32.01637]
[1778765310403,34.84,79890.0,60.5,-0.43807,0.00014,32.00955]
[1778765313272,34.85,79889.61,60.5,-0.43812,0.00014,32.0071]
[1778765314261,34.85,79892.48,60.5,-0.43772,0.00014,32.00319]
[1778765314306,34.85,79892.48,60.5,-0.43772,0.00014,32.00319]
[1778765314850,34.85,79892.48,60.5,-0.43772,0.00014,32.00319]
[1778765315185,34.85,79895.47,60.5,-0.43731,0.00014,31.99907]
[1778765315436,34.85,79895.47,60.5,-0.43731,0.00014,31.99907]
[1778765319027,34.85,79899.83,60.5,-0.4367,0.00014,31.99298]
[1778765319401,34.85,79899.83,60.5,-0.4367,0.00014,31.99298]
[1778765321128,34.84,79900.59,60.5,-0.43659,0.00014,31.99189]
[1778765322131,34.84,79900.52,60.5,-0.4366,0.00014,31.99199]
[1778765322216,34.84,79900.52,60.5,-0.4366,0.00014,31.99199]
[1778765327522,34.84,79904.97,60.5,-0.43598,0.00014,31.98566]
[1778765332557,34.84,79906.19,60.5,-0.43581,0.00014,31.98389]
[1778765335887,34.84,79906.08,60.5,-0.43582,0.00014,31.98403]
[1778765335996,34.84,79906.12,60.5,-0.43581,0.00014,31.98395]
[1778765336470,34.84,79906.12,60.5,-0.43581,0.00014,31.98395]
[1778765336821,34.84,79906.12,60.5,-0.43581,0.00014,31.98395]
[1778765336884,34.84,79906.12,60.5,-0.43581,0.00014,31.98395]
[1778765338910,34.84,79916.73,60.5,-0.43434,0.00014,31.96861]
[1778765343959,34.84,79917.66,60.5,-0.43421,0.00014,31.96727]
[1778765344318,34.84,79916.52,60.5,-0.43437,0.00014,31.96896]
[1778765344769,34.84,79916.52,60.5,-0.43437,0.00014,31.96896]
[1778765344838,34.84,79907.65,60.5,-0.4356,0.00014,31.98181]
[1778765345667,34.84,79907.65,60.5,-0.4356,0.00014,31.98181]
[1778765345686,34.84,79907.65,60.5,-0.4356,0.00014,31.98181]
[1778765345753,34.84,79907.65,60.5,-0.4356,0.00014,31.98181]
[1778765345854,34.84,79903.22,60.5,-0.43622,0.00014,31.98813]
[1778765346527,34.84,79903.22,60.5,-0.43622,0.00014,31.98813]
[1778765346747,34.84,79903.22,60.5,-0.43622,0.00014,31.98813]
[1778765352103,34.84,79909.8,60.5,-0.43531,0.00014,31.97881]
[1778765352398,34.84,79909.8,60.5,-0.43531,0.00014,31.97881]
[1778765352806,34.85,79905.97,60.5,-0.43585,0.00014,31.98432]
[1778765354670,34.85,79907.11,60.5,-0.43569,0.00014,31.98268]
[1778765356099,34.84,79906.04,60.5,-0.43583,0.00014,31.9842]
[1778765358306,34.84,79904.47,60.5,-0.43605,0.00014,31.98639]
[1778765358312,34.84,79904.47,60.5,-0.43605,0.00014,31.98639]
[1778765358342,34.84,79904.47,60.5,-0.43605,0.00014,31.98639]
[1778765362771,34.84,79914.93,60.5,-0.43459,0.00014,31.97129]
[1778765368811,34.84,79918.65,60.5,-0.43407,0.00014,31.96578]
[1778765369426,34.84,79918.65,60.5,-0.43407,0.00014,31.96578]
[1778765370752,34.84,79918.7,60.5,-0.43406,0.00014,31.9657]
[1778765372762,34.84,79919.31,60.5,-0.43397,0.00014,31.96178]
[1778765373518,34.84,79920.96,60.5,-0.43374,0.00014,31.95933]
[1778765373846,34.84,79924.34,60.5,-0.43327,0.00014,31.95428]
[1778765378881,34.84,79923.62,60.5,-0.43338,0.00014,31.9554]
[1778765379545,34.84,79923.62,60.5,-0.43338,0.00014,31.9554]
[1778765384923,34.84,79923.58,60.5,-0.43338,0.00014,31.95551]
[1778765389958,34.84,79929.65,60.5,-0.43254,0.00014,31.94641]
[1778765394993,34.84,79929.13,60.5,-0.43262,0.00014,31.94721]
[1778765396902,34.84,79928.74,60.5,-0.43267,0.00014,31.94781]
[1778765400866,34.85,79919.8,60.5,-0.43392,0.00014,31.96122]
[1778765401001,34.85,79919.8,60.5,-0.43392,0.00014,31.96122]
[1778765401277,34.85,79921.18,60.5,-0.43373,0.00014,31.95918]
[1778765401315,34.85,79921.18,60.5,-0.43373,0.00014,31.95918]
[1778765401335,34.85,79921.18,60.5,-0.43373,0.00014,31.95918]
[1778765401380,34.85,79921.18,60.5,-0.43373,0.00014,31.95918]
[1778765401566,34.85,79921.18,60.5,-0.43373,0.00014,31.95918]
[1778765402145,34.85,79921.18,60.5,-0.43373,0.00014,31.95918]
[1778765402342,34.85,79916.59,60.5,-0.43436,0.00014,31.96596]
[1778765402407,34.85,79916.59,60.5,-0.43436,0.00014,31.96596]
[1778765405191,34.85,79918.27,60.5,-0.43413,0.00014,31.96353]
[1778765405200,34.85,79918.27,60.5,-0.43413,0.00014,31.96353]
[1778765406066,34.85,79918.27,60.5,-0.43413,0.00014,31.96353]
[1778765406106,34.85,79918.27,60.5,-0.43413,0.00014,31.96353]
[1778765407158,34.85,79912.78,60.5,-0.4349,0.00014,31.97158]
[1778765407828,34.85,79912.78,60.5,-0.4349,0.00014,31.97158]
[1778765407887,34.85,79912.78,60.5,-0.4349,0.00014,31.97158]
[1778765408804,34.85,79912.25,60.5,-0.43497,0.00014,31.97236]
[1778765408806,34.85,79912.25,60.5,-0.43497,0.00014,31.97236]
[1778765408934,34.85,79912.25,60.5,-0.43497,0.00014,31.97236]
[1778765409917,34.85,79908.23,60.5,-0.43553,0.00014,31.97815]
[1778765410122,34.85,79908.23,60.5,-0.43553,0.00014,31.97815]
[1778765410175,34.85,79907.5,60.5,-0.43564,0.00014,31.97923]
[1778765410718,34.85,79907.5,60.5,-0.43564,0.00014,31.97923]
[1778765411110,34.85,79906.12,60.5,-0.43583,0.00014,31.9812]
[1778765411244,34.85,79906.12,60.5,-0.43583,0.00014,31.9812]
[1778765414424,34.85,79901.45,60.5,-0.43648,0.00014,31.9878]
[1778765415290,34.85,79896.84,60.5,-0.43712,0.00014,31.99424]
[1778765415687,34.85,79896.84,60.5,-0.43712,0.00014,31.99424]
[1778765416141,34.85,79896.84,60.5,-0.43712,0.00014,31.99424]
[1778765416551,34.85,79895.02,60.5,-0.43737,0.00014,31.99676]
[1778765416653,34.85,79895.02,60.5,-0.43737,0.00014,31.99676]
[1778765418189,34.85,79898.91,60.5,-0.43683,0.00014,31.99137]
[1778765418285,34.85,79898.91,60.5,-0.43683,0.00014,31.99137]
[1778765418441,34.85,79898.91,60.5,-0.43683,0.00014,31.99137]
[1778765418473,34.85,79898.91,60.5,-0.43683,0.00014,31.99137]
[1778765419256,34.85,79898.91,60.5,-0.43683,0.00014,31.99137]
[1778765419616,34.85,79898.91,60.5,-0.43683,0.00014,31.99137]
[1778765420034,34.85,79898.91,60.5,-0.43683,0.00014,31.99137]
[1778765420559,34.85,79903.55,60.5,-0.43618,0.00014,31.98484]
[1778765422871,34.85,79912.8,60.5,-0.4349,0.00014,31.97156]
[1778765423325,34.85,79912.8,60.5,-0.4349,0.00014,31.97156]
[1778765423720,34.85,79912.8,60.5,-0.4349,0.00014,31.97156]
[1778765423729,34.85,79912.8,60.5,-0.4349,0.00014,31.97156]
[1778765427629,34.85,79911.0,60.5,-0.43514,0.00014,31.97414]
[1778765431191,34.85,79912.02,60.5,-0.435,0.00014,31.97263]
[1778765433267,34.84,79922.91,60.5,-0.43348,0.00014,31.95359]
[1778765436546,34.84,79925.18,60.5,-0.43316,0.00014,31.95019]
[1778765439199,34.84,79922.46,60.5,-0.43354,0.00014,31.95425]
[1778765439204,34.84,79922.46,60.5,-0.43354,0.00014,31.95425]
[1778765440839,34.84,79920.9,60.5,-0.43376,0.00014,31.95656]
[1778765440843,34.84,79920.17,60.5,-0.43386,0.00014,31.95764]
[1778765441405,34.84,79920.17,60.5,-0.43386,0.00014,31.95764]
[1778765441419,34.84,79920.17,60.5,-0.43386,0.00014,31.95764]
[1778765441787,34.84,79920.17,60.5,-0.43386,0.00014,31.95764]
[1778765441793,34.84,79920.17,60.5,-0.43386,0.00014,31.95764]
[1778765442032,34.84,79920.17,60.5,-0.43386,0.00014,31.95764]
[1778765442042,34.84,79920.17,60.5,-0.43386,0.00014,31.95764]
[1778765442244,34.84,79923.29,60.5,-0.43343,0.00014,31.95302]
[1778765442256,34.84,79923.29,60.5,-0.43343,0.00014,31.95302]
[1778765442874,34.84,79923.29,60.5,-0.43343,0.00014,31.95302]
[1778765442892,34.84,79923.29,60.5,-0.43343,0.00014,31.95302]
[1778765443450,34.85,79922.57,60.5,-0.43353,0.00014,31.9541]
[1778765444034,34.85,79912.58,60.5,-0.43492,0.00014,31.9688]
[1778765444235,34.85,79912.58,60.5,-0.43492,0.00014,31.9688]
[1778765445041,34.85,79903.56,60.5,-0.43617,0.00014,31.98173]
[1778765446111,34.85,79903.56,60.5,-0.43617,0.00014,31.98173]
[1778765446495,34.85,79901.08,60.5,-0.43652,0.00014,31.98524]
[1778765447692,34.85,79901.86,60.5,-0.43641,0.00014,31.98414]
[1778765447693,34.85,79901.56,60.5,-0.43645,0.00014,31.98457]
[1778765450515,34.85,79901.05,60.5,-0.43653,0.00014,31.98533]
[1778765451107,34.85,79901.18,60.5,-0.43651,0.00014,31.98517]
[1778765451739,34.85,79901.18,60.5,-0.43651,0.00014,31.98517]
[1778765454093,34.85,79899.17,60.5,-0.43679,0.00014,31.98799]
[1778765454097,34.85,79899.62,60.5,-0.43673,0.00014,31.98737]
[1778765454321,34.85,79899.62,60.5,-0.43673,0.00014,31.98737]
[1778765454736,34.85,79899.62,60.5,-0.43673,0.00014,31.98737]
[1778765455170,34.85,79899.62,60.5,-0.43673,0.00014,31.98737]
[1778765455187,34.85,79899.64,60.5,-0.43672,0.00014,31.98735]
[1778765455722,34.85,79899.64,60.5,-0.43672,0.00014,31.98735]
[1778765456701,34.85,79902.99,60.5,-0.43626,0.00014,31.98263]
[1778765460368,34.85,79905.43,60.5,-0.43592,0.00014,31.9792]
[1778765460454,34.85,79905.43,60.5,-0.43592,0.00014,31.9792]
[1778765460472,34.85,79905.43,60.5,-0.43592,0.00014,31.9792]
[1778765460524,34.85,79905.43,60.5,-0.43592,0.00014,31.9792]
[1778765460638,34.85,79905.43,60.5,-0.43592,0.00014,31.9792]
[1778765460956,34.85,79905.43,60.5,-0.43592,0.00014,31.9792]
[1778765461006,34.85,79905.24,60.5,-0.43595,0.00014,31.97948]
[1778765461580,34.85,79905.24,60.5,-0.43595,0.00014,31.97948]
[1778765461797,34.85,79905.24,60.5,-0.43595,0.00014,31.97948]
[1778765461893,34.85,79895.17,60.5,-0.43735,0.00014,31.9936]
[1778765463423,34.85,79893.49,60.5,-0.43758,0.00014,31.99591]
[1778765463428,34.85,79893.49,60.5,-0.43758,0.00014,31.99591]
[1778765463481,34.85,79893.49,60.5,-0.43758,0.00014,31.99591]
[1778765464668,34.85,79888.98,60.5,-0.43821,0.00014,32.00208]
[1778765464675,34.85,79888.98,60.5,-0.43821,0.00014,32.00208]
[1778765464692,34.85,79888.98,60.5,-0.43821,0.00014,32.00208]
[1778765464762,34.85,79881.86,60.5,-0.4392,0.00014,32.01165]
[1778765465725,34.85,79881.86,60.5,-0.4392,0.00014,32.01165]
[1778765465743,34.85,79881.86,60.5,-0.4392,0.00014,32.01165]
[1778765465758,34.85,79881.86,60.5,-0.4392,0.00014,32.01165]
[1778765466338,34.85,79875.86,60.5,-0.44004,0.00014,32.01956]
[1778765466510,34.85,79875.86,60.5,-0.44004,0.00014,32.01956]
[1778765466636,34.85,79875.86,60.5,-0.44004,0.00014,32.01956]
[1778765468264,34.85,79875.64,60.5,-0.44007,0.00014,32.01987]
[1778765468616,34.85,79875.64,60.5,-0.44007,0.00014,32.01987]
[1778765468632,34.85,79875.64,60.5,-0.44007,0.00014,32.01987]
[1778765468834,34.85,79875.64,60.5,-0.44007,0.00014,32.01987]
[1778765471396,34.86,79879.69,60.5,-0.43951,0.00014,32.01456]
[1778765471414,34.86,79879.69,60.5,-0.43951,0.00014,32.01456]
[1778765471406,34.86,79882.95,60.5,-0.43906,0.00014,32.01024]
[1778765471614,34.86,79882.95,60.5,-0.43906,0.00014,32.01024]
[1778765471936,34.86,79882.95,60.5,-0.43906,0.00014,32.01024]
[1778765471950,34.86,79882.95,60.5,-0.43906,0.00014,32.01024]
[1778765472072,34.86,79882.95,60.5,-0.43906,0.00014,32.01024]
[1778765472511,34.86,79885.84,60.5,-0.43865,0.00014,32.00637]
[1778765472664,34.86,79885.84,60.5,-0.43865,0.00014,32.00637]
[1778765473006,34.86,79895.7,60.5,-0.43728,0.00014,31.99293]
[1778765473750,34.86,79903.61,60.5,-0.43618,0.00014,31.98185]
[1778765474821,34.86,79903.61,60.5,-0.43618,0.00014,31.98185]
[1778765475289,34.86,79903.61,60.5,-0.43618,0.00014,31.98185]
[1778765477505,34.85,79907.27,60.5,-0.43567,0.00014,31.9766]
[1778765478360,34.85,79907.27,60.5,-0.43567,0.00014,31.9766]
[1778765479606,34.85,79920.92,60.5,-0.43377,0.00014,31.9567]
[1778765481317,34.85,79920.92,60.5,-0.43377,0.00014,31.9567]
[1778765481406,34.85,79920.92,60.5,-0.43377,0.00014,31.9567]
[1778765481403,34.85,79920.59,60.5,-0.43381,0.00014,31.95718]
[1778765481618,34.85,79920.59,60.5,-0.43381,0.00014,31.95718]
[1778765482472,34.85,79925.56,60.5,-0.43312,0.00014,31.94976]
[1778765482542,34.85,79925.56,60.5,-0.43312,0.00014,31.94976]
[1778765482654,34.85,79925.56,60.5,-0.43312,0.00014,31.94976]
[1778765483392,34.85,79925.56,60.5,-0.43312,0.00014,31.94976]
[1778765484820,34.85,79925.28,60.5,-0.43316,0.00014,31.95017]
[1778765485403,34.85,79925.28,60.5,-0.43316,0.00014,31.95017]
[1778765485832,34.85,79924.45,60.5,-0.43327,0.00014,31.9514]
[1778765485842,34.85,79924.45,60.5,-0.43327,0.00014,31.9514]
[1778765487857,34.85,79917.86,60.5,-0.43419,0.00014,31.96117]
[1778765490900,34.85,79916.38,60.5,-0.43439,0.00014,31.96331]
[1778765490991,34.85,79916.38,60.5,-0.43439,0.00014,31.96331]
[1778765496728,34.85,79917.69,60.5,-0.43421,0.00014,31.95843]
[1778765502252,34.85,79917.82,60.5,-0.43419,0.00014,31.95829]
[1778765504231,34.85,79919.03,60.5,-0.43403,0.00014,31.95653]
[1778765504479,34.85,79919.03,60.5,-0.43403,0.00014,31.95653]
[1778765504586,34.86,79919.87,60.5,-0.43391,0.00014,31.95531]
[1778765504596,34.86,79919.87,60.5,-0.43391,0.00014,31.95531]
[1778765504882,34.86,79919.87,60.5,-0.43391,0.00014,31.95531]
[1778765504943,34.86,79919.87,60.5,-0.43391,0.00014,31.95531]
[1778765504971,34.86,79919.87,60.5,-0.43391,0.00014,31.95531]
[1778765505356,34.86,79919.87,60.5,-0.43391,0.00014,31.95531]
[1778765505445,34.86,79930.03,60.5,-0.4325,0.00014,31.94009]
[1778765505574,34.86,79930.03,60.5,-0.4325,0.00014,31.94009]
[1778765505879,34.86,79930.03,60.5,-0.4325,0.00014,31.94009]
[1778765505947,34.86,79939.24,60.5,-0.43122,0.00014,31.92594]
[1778765506584,34.86,79939.24,60.5,-0.43122,0.00014,31.92594]
[1778765506961,34.86,79939.24,60.5,-0.43122,0.00014,31.92594]
[1778765508232,34.86,79944.32,60.5,-0.43052,0.00014,31.918]
[1778765511464,34.86,79944.98,60.5,-0.43043,0.00014,31.91695]
[1778765514766,34.85,79947.7,60.5,-0.43005,0.00014,31.91263]
[1778765515063,34.85,79947.7,60.5,-0.43005,0.00014,31.91263]
[1778765515109,34.85,79947.7,60.5,-0.43005,0.00014,31.91263]
[1778765515467,34.85,79947.7,60.5,-0.43005,0.00014,31.91263]
[1778765516135,34.85,79949.43,60.5,-0.42981,0.00014,31.90987]
[1778765516662,34.85,79952.0,60.5,-0.42945,0.00014,31.90575]
[1778765517120,34.85,79952.0,60.5,-0.42945,0.00014,31.90575]
[1778765517184,34.85,79952.0,60.5,-0.42945,0.00014,31.90575]
[1778765517393,34.85,79952.0,60.5,-0.42945,0.00014,31.90575]
[1778765517586,34.85,79949.28,60.5,-0.42983,0.00014,31.91009]
[1778765517875,34.85,79949.28,60.5,-0.42983,0.00014,31.91009]
[1778765518882,34.85,79939.94,60.5,-0.43112,0.00014,31.9248]
[1778765521444,34.85,79939.79,60.5,-0.43114,0.00014,31.92503]
[1778765523672,34.85,79939.23,60.5,-0.43122,0.00014,31.92589]
[1778765524526,34.85,79942.77,60.5,-0.43073,0.00014,31.92036]
[1778765525091,34.85,79942.77,60.5,-0.43073,0.00014,31.92036]
[1778765527579,34.85,79946.05,60.5,-0.43027,0.00014,31.91517]
[1778765528008,34.85,79946.05,60.5,-0.43027,0.00014,31.91517]
[1778765533392,34.85,79946.63,60.5,-0.43019,0.00014,31.91421]
[1778765536341,34.85,79944.32,60.5,-0.43051,0.00014,31.91783]
[1778765537303,34.85,79945.28,60.5,-0.43037,0.00014,31.9163]
[1778765540965,34.85,79944.88,60.5,-0.43043,0.00014,31.91693]
[1778765544526,34.85,79946.9,60.5,-0.43015,0.00014,31.91372]
[1778765544920,34.85,79946.9,60.5,-0.43015,0.00014,31.91372]
[1778765546859,34.85,79946.14,60.5,-0.43025,0.00014,31.91492]
[1778765549785,34.85,79946.52,60.5,-0.4302,0.00014,31.91431]
[1778765550672,34.85,79946.47,60.5,-0.4302,0.00014,31.91438]
[1778765551795,34.85,79945.32,60.5,-0.43036,0.00014,31.91318]
[1778765554368,34.84,79946.6,60.5,-0.43018,0.00014,31.91113]
[1778765556216,34.84,79943.84,60.5,-0.43056,0.00014,31.91546]
[1778765556241,34.84,79943.84,60.5,-0.43056,0.00014,31.91546]
[1778765556269,34.84,79943.84,60.5,-0.43056,0.00014,31.91546]
[1778765556297,34.84,79943.84,60.5,-0.43056,0.00014,31.91546]
[1778765556410,34.84,79943.84,60.5,-0.43056,0.00014,31.91546]
[1778765556415,34.84,79943.84,60.5,-0.43056,0.00014,31.91546]
[1778765557156,34.84,79932.94,60.5,-0.43207,0.00014,31.93238]
[1778765558685,34.84,79929.83,60.5,-0.43251,0.00014,31.93713]
[1778765558765,34.84,79929.83,60.5,-0.43251,0.00014,31.93713]
[1778765561397,34.84,79929.64,60.5,-0.43253,0.00014,31.93742]
[1778765562505,34.84,79932.47,60.5,-0.43214,0.00014,31.9331]
[1778765562595,34.84,79929.95,60.5,-0.43249,0.00014,31.93694]
[1778765562636,34.84,79929.95,60.5,-0.43249,0.00014,31.93694]
[1778765562814,34.84,79929.95,60.5,-0.43249,0.00014,31.93694]
[1778765563061,34.84,79929.95,60.5,-0.43249,0.00014,31.93694]
[1778765563198,34.84,79919.92,60.5,-0.43388,0.00014,31.95199]
[1778765563592,34.84,79919.92,60.5,-0.43388,0.00014,31.95199]
[1778765563661,34.84,79919.92,60.5,-0.43388,0.00014,31.95199]
[1778765565633,34.84,79910.98,60.5,-0.43513,0.00014,31.96508]
[1778765568235,34.85,79922.91,60.5,-0.43347,0.00014,31.9476]
[1778765570096,34.85,79923.24,60.5,-0.43343,0.00014,31.94711]
[1778765575284,34.85,79922.91,60.5,-0.43348,0.00014,31.94765]
[1778765577644,34.85,79926.26,60.5,-0.43301,0.00014,31.94265]
[1778765578085,34.85,79926.26,60.5,-0.43301,0.00014,31.94265]
[1778765580119,34.85,79925.04,60.5,-0.43318,0.00014,31.94449]
[1778765580135,34.85,79925.04,60.5,-0.43318,0.00014,31.94449]
[1778765580286,34.85,79925.04,60.5,-0.43318,0.00014,31.94449]
[1778765580297,34.85,79925.04,60.5,-0.43318,0.00014,31.94449]
[1778765580302,34.85,79925.04,60.5,-0.43318,0.00014,31.94449]
[1778765580381,34.85,79925.04,60.5,-0.43318,0.00014,31.94449]
[1778765580431,34.85,79914.42,60.5,-0.43466,0.00014,31.9602]
[1778765581170,34.85,79914.42,60.5,-0.43466,0.00014,31.9602]
[1778765581178,34.85,79914.42,60.5,-0.43466,0.00014,31.9602]
[1778765581225,34.85,79914.42,60.5,-0.43466,0.00014,31.9602]
[1778765581331,34.85,79902.46,60.5,-0.43632,0.00014,31.97735]
[1778765583063,34.85,79896.09,60.5,-0.43721,0.00014,31.98627]
[1778765583162,34.85,79896.09,60.5,-0.43721,0.00014,31.98627]
[1778765583175,34.85,79896.09,60.5,-0.43721,0.00014,31.98627]
[1778765583196,34.85,79896.09,60.5,-0.43721,0.00014,31.98627]
[1778765583366,34.85,79896.09,60.5,-0.43721,0.00014,31.98627]
[1778765583467,34.85,79900.49,60.5,-0.4366,0.00014,31.98013]
[1778765583587,34.85,79900.49,60.5,-0.4366,0.00014,31.98013]
[1778765584133,34.85,79900.49,60.5,-0.4366,0.00014,31.98013]
[1778765584517,34.85,79900.49,60.5,-0.4366,0.00014,31.98013]
[1778765587749,34.85,79908.27,60.5,-0.43551,0.00014,31.96909]
[1778765588052,34.85,79908.27,60.5,-0.43551,0.00014,31.96909]
[1778765590023,34.85,79907.87,60.5,-0.43557,0.00014,31.9697]
[1778765590030,34.85,79907.87,60.5,-0.43557,0.00014,31.9697]
[1778765590049,34.85,79907.87,60.5,-0.43557,0.00014,31.9697]
[1778765591119,34.85,79901.37,60.5,-0.43648,0.00014,31.97894]
[1778765591131,34.85,79901.37,60.5,-0.43648,0.00014,31.97894]
[1778765592535,34.85,79901.43,60.5,-0.43647,0.00014,31.97888]
[1778765592546,34.85,79901.43,60.5,-0.43647,0.00014,31.97888]
[1778765592574,34.85,79903.04,60.5,-0.43625,0.00014,31.97663]
[1778765593549,34.85,79903.04,60.5,-0.43625,0.00014,31.97663]
[1778765593423,34.85,79895.92,60.5,-0.43724,0.00014,31.98658]
[1778765593635,34.85,79895.92,60.5,-0.43724,0.00014,31.98658]
[1778765593652,34.85,79895.92,60.5,-0.43724,0.00014,31.98658]
[1778765593692,34.85,79895.92,60.5,-0.43724,0.00014,31.98658]
[1778765593701,34.85,79895.92,60.5,-0.43724,0.00014,31.98658]
[1778765593733,34.85,79895.92,60.5,-0.43724,0.00014,31.98658]
[1778765593831,34.85,79895.92,60.5,-0.43724,0.00014,31.98658]
[1778765593879,34.85,79895.92,60.5,-0.43724,0.00014,31.98658]
[1778765594133,34.85,79895.92,60.5,-0.43724,0.00014,31.98658]
[1778765594173,34.85,79895.92,60.5,-0.43724,0.00014,31.98658]
[1778765594430,34.85,79877.03,60.5,-0.43987,0.00014,32.01201]
[1778765594790,34.85,79877.03,60.5,-0.43987,0.00014,32.01201]
[1778765595170,34.85,79877.03,60.5,-0.43987,0.00014,32.01201]
[1778765595437,34.85,79855.92,60.5,-0.44281,0.00014,32.03883]
[1778765595957,34.85,79855.92,60.5,-0.44281,0.00014,32.03883]
[1778765596027,34.85,79855.92,60.5,-0.44281,0.00014,32.03883]
[1778765596060,34.85,79855.92,60.5,-0.44281,0.00014,32.03883]
[1778765596393,34.85,79855.92,60.5,-0.44281,0.00014,32.03883]
[1778765596394,34.85,79855.92,60.5,-0.44281,0.00014,32.03883]
[1778765596463,34.85,79855.92,60.5,-0.44281,0.00014,32.03883]
[1778765596486,34.85,79855.92,60.5,-0.44281,0.00014,32.03883]
[1778765596494,34.85,79855.92,60.5,-0.44281,0.00014,32.03883]
[1778765596560,34.85,79847.37,60.5,-0.44401,0.00014,32.04919]
[1778765596905,34.85,79847.37,60.5,-0.44401,0.00014,32.04919]
[1778765597972,34.85,79841.83,60.5,-0.44478,0.00014,32.05575]
[1778765598001,34.85,79841.83,60.5,-0.44478,0.00014,32.05575]
[1778765598086,34.85,79841.83,60.5,-0.44478,0.00014,32.05575]
[1778765598459,34.85,79829.67,60.5,-0.44648,0.00014,32.06972]
[1778765600132,34.85,79823.42,60.5,-0.44736,0.00014,32.07666]
[1778765600559,34.85,79823.42,60.5,-0.44736,0.00014,32.07666]
[1778765600792,34.85,79828.24,60.5,-0.44668,0.00014,32.0713]
[1778765600957,34.85,79828.24,60.5,-0.44668,0.00014,32.0713]
[1778765601188,34.85,79828.24,60.5,-0.44668,0.00014,32.0713]
[1778765601299,34.85,79828.24,60.5,-0.44668,0.00014,32.0713]
[1778765601324,34.85,79828.24,60.5,-0.44668,0.00014,32.0713]
[1778765601537,34.85,79828.24,60.5,-0.44668,0.00014,32.0713]
[1778765601548,34.85,79828.24,60.5,-0.44668,0.00014,32.0713]
[1778765601552,34.85,79828.24,60.5,-0.44668,0.00014,32.0713]
[1778765601587,34.85,79828.24,60.5,-0.44668,0.00014,32.0713]
[1778765601689,34.85,79826.34,60.5,-0.44695,0.00014,32.07342]
[1778765601808,34.85,79826.34,60.5,-0.44695,0.00014,32.07342]
[1778765602529,34.85,79826.34,60.5,-0.44695,0.00014,32.07342]
[1778765602489,34.85,79815.86,60.5,-0.44841,0.00014,32.08484]
[1778765602617,34.85,79815.86,60.5,-0.44841,0.00014,32.08484]
[1778765602674,34.85,79815.86,60.5,-0.44841,0.00014,32.08484]
[1778765603009,34.85,79815.86,60.5,-0.44841,0.00014,32.08484]
[1778765603399,34.85,79815.86,60.5,-0.44841,0.00014,32.08484]
[1778765603450,34.85,79815.86,60.5,-0.44841,0.00014,32.08484]
[1778765603702,34.85,79811.99,60.5,-0.44895,0.00014,32.08896]
[1778765603901,34.85,79811.99,60.5,-0.44895,0.00014,32.08896]
[1778765604503,34.85,79820.4,60.5,-0.44777,0.00014,32.07993]
[1778765605268,34.85,79820.4,60.5,-0.44777,0.00014,32.07993]
[1778765605452,34.85,79820.4,60.5,-0.44777,0.00014,32.07993]
[1778765605511,34.85,79828.53,60.5,-0.44664,0.00014,32.07095]
[1778765607125,34.85,79834.56,60.5,-0.44579,0.00014,32.06413]
[1778765607375,34.85,79834.56,60.5,-0.44579,0.00014,32.06413]
[1778765607525,34.85,79842.26,60.5,-0.44472,0.00014,32.0552]
[1778765607589,34.85,79842.26,60.5,-0.44472,0.00014,32.0552]
[1778765609508,34.85,79844.78,60.5,-0.44437,0.00014,32.05224]
[1778765609890,34.85,79843.22,60.5,-0.44458,0.00014,32.05409]
[1778765609891,34.85,79843.22,60.5,-0.44458,0.00014,32.05409]
[1778765610166,34.85,79843.22,60.5,-0.44458,0.00014,32.05409]
[1778765610392,34.85,79843.22,60.5,-0.44458,0.00014,32.05409]
[1778765611421,34.85,79837.68,60.5,-0.44536,0.00014,32.06056]
[1778765611536,34.85,79837.68,60.5,-0.44536,0.00014,32.06056]
[1778765612367,34.85,79837.1,60.5,-0.44544,0.00014,32.05824]
[1778765613173,34.85,79840.27,60.5,-0.445,0.00014,32.05458]
[1778765615865,34.85,79845.73,60.5,-0.44423,0.00014,32.04817]
[1778765619034,34.86,79846.06,60.5,-0.44419,0.00014,32.04779]
[1778765620661,34.86,79845.61,60.5,-0.44425,0.00014,32.04834]
[1778765620822,34.86,79845.61,60.5,-0.44425,0.00014,32.04834]
[1778765621829,34.86,79850.63,60.5,-0.44355,0.00014,32.04233]
[1778765622165,34.86,79850.63,60.5,-0.44355,0.00014,32.04233]
[1778765622649,34.86,79855.1,60.5,-0.44293,0.00014,32.0369]
[1778765622675,34.86,79855.1,60.5,-0.44293,0.00014,32.0369]
[1778765622777,34.86,79857.75,60.5,-0.44256,0.00014,32.03364]
[1778765627191,34.86,79861.89,60.5,-0.44198,0.00014,32.02851]
[1778765627203,34.86,79861.89,60.5,-0.44198,0.00014,32.02851]
[1778765627295,34.86,79861.89,60.5,-0.44198,0.00014,32.02851]
[1778765627334,34.86,79861.89,60.5,-0.44198,0.00014,32.02851]
[1778765627542,34.86,79861.89,60.5,-0.44198,0.00014,32.02851]
[1778765628040,34.86,79862.02,60.5,-0.44197,0.00014,32.02836]
[1778765628047,34.86,79862.02,60.5,-0.44197,0.00014,32.02836]
[1778765628536,34.86,79862.02,60.5,-0.44197,0.00014,32.02836]
[1778765628122,34.86,79870.44,60.5,-0.44079,0.00014,32.01768]
[1778765629046,34.86,79870.44,60.5,-0.44079,0.00014,32.01768]
[1778765629389,34.86,79870.44,60.5,-0.44079,0.00014,32.01768]
[1778765629423,34.86,79876.07,60.5,-0.44,0.00014,32.01035]
[1778765629680,34.86,79885.61,60.5,-0.43867,0.00014,31.9977]
[1778765633708,34.85,79892.9,60.5,-0.43765,0.00014,31.98771]
[1778765634641,34.85,79892.9,60.5,-0.43765,0.00014,31.98771]
[1778765635330,34.85,79892.9,60.5,-0.43765,0.00014,31.98771]
[1778765635595,34.85,79892.9,60.5,-0.43765,0.00014,31.98771]
[1778765635615,34.85,79892.9,60.5,-0.43765,0.00014,31.98771]
[1778765635646,34.85,79892.39,60.5,-0.43772,0.00014,31.98838]
[1778765635682,34.85,79892.39,60.5,-0.43772,0.00014,31.98838]
[1778765635870,34.85,79892.39,60.5,-0.43772,0.00014,31.98838]
[1778765637739,34.85,79904.03,60.5,-0.4361,0.00014,31.97211]
[1778765640656,34.85,79906.72,60.5,-0.43572,0.00014,31.96826]
[1778765641827,34.85,79906.8,60.5,-0.43571,0.00014,31.96816]
[1778765644769,34.85,79901.12,60.5,-0.4365,0.00014,31.97625]
[1778765645091,34.85,79901.12,60.5,-0.4365,0.00014,31.97625]
[1778765645141,34.85,79901.12,60.5,-0.4365,0.00014,31.97625]
[1778765646892,34.85,79909.48,60.5,-0.43534,0.00014,31.96439]
[1778765648460,34.85,79909.48,60.5,-0.43534,0.00014,31.96439]
[1778765649574,34.85,79914.75,60.5,-0.43461,0.00014,31.95677]
[1778765649762,34.85,79911.82,60.5,-0.43502,0.00014,31.96104]
[1778765649788,34.85,79911.82,60.5,-0.43502,0.00014,31.96104]
[1778765649823,34.85,79911.82,60.5,-0.43502,0.00014,31.96104]
[1778765649965,34.85,79911.82,60.5,-0.43502,0.00014,31.96104]
[1778765650257,34.85,79911.82,60.5,-0.43502,0.00014,31.96104]
[1778765650278,34.85,79911.82,60.5,-0.43502,0.00014,31.96104]
[1778765650350,34.85,79911.82,60.5,-0.43502,0.00014,31.96104]
[1778765650463,34.85,79904.56,60.5,-0.43603,0.00014,31.97144]
[1778765650653,34.85,79904.56,60.5,-0.43603,0.00014,31.97144]
[1778765650936,34.85,79904.56,60.5,-0.43603,0.00014,31.97144]
[1778765650949,34.85,79904.56,60.5,-0.43603,0.00014,31.97144]
[1778765651035,34.85,79904.56,60.5,-0.43603,0.00014,31.97144]
[1778765651279,34.85,79904.56,60.5,-0.43603,0.00014,31.97144]
[1778765651345,34.85,79904.56,60.5,-0.43603,0.00014,31.97144]
[1778765651373,34.85,79895.18,60.5,-0.43733,0.00014,31.98456]
[1778765655938,34.85,79899.34,60.5,-0.43675,0.00014,31.97874]
[1778765661909,34.85,79900.31,60.5,-0.43661,0.00014,31.97729]
[1778765667266,34.84,79900.59,60.5,-0.43657,0.00014,31.97684]
[1778765667388,34.84,79900.59,60.5,-0.43657,0.00014,31.97684]
[1778765668958,34.84,79890.35,60.5,-0.43799,0.00014,31.99099]
[1778765669695,34.84,79890.35,60.5,-0.43799,0.00014,31.99099]
[1778765671226,34.84,79890.28,60.5,-0.438,0.00014,31.99108]
[1778765671565,34.84,79890.28,60.5,-0.438,0.00014,31.99108]
[1778765671611,34.84,79890.28,60.5,-0.438,0.00014,31.99108]
[1778765671981,34.84,79890.52,60.5,-0.43796,0.00014,31.98774]
[1778765678022,34.83,79898.58,60.5,-0.43683,0.00014,31.9765]
[1778765680573,34.83,79899.52,60.5,-0.4367,0.00014,31.97517]
[1778765680622,34.83,79899.52,60.5,-0.4367,0.00014,31.97517]
[1778765680889,34.83,79899.91,60.5,-0.43664,0.00014,31.9746]
[1778765680894,34.83,79899.91,60.5,-0.43664,0.00014,31.9746]
[1778765680900,34.83,79899.91,60.5,-0.43664,0.00014,31.9746]
[1778765680916,34.83,79899.91,60.5,-0.43664,0.00014,31.9746]
[1778765681027,34.83,79899.91,60.5,-0.43664,0.00014,31.9746]
[1778765681077,34.83,79899.91,60.5,-0.43664,0.00014,31.9746]
[1778765681471,34.83,79899.91,60.5,-0.43664,0.00014,31.9746]
[1778765681656,34.83,79890.96,60.5,-0.43789,0.00014,31.98701]
[1778765682216,34.83,79890.96,60.5,-0.43789,0.00014,31.98701]
[1778765683772,34.83,79886.24,60.5,-0.43855,0.00014,31.99342]
[1778765684332,34.83,79886.24,60.5,-0.43855,0.00014,31.99342]
[1778765685476,34.83,79887.37,60.5,-0.43839,0.00014,31.99189]
[1778765685767,34.83,79887.26,60.5,-0.43841,0.00014,31.99204]
[1778765685792,34.83,79887.26,60.5,-0.43841,0.00014,31.99204]
[1778765686181,34.83,79887.26,60.5,-0.43841,0.00014,31.99204]
[1778765686307,34.83,79887.26,60.5,-0.43841,0.00014,31.99204]
[1778765686638,34.83,79887.26,60.5,-0.43841,0.00014,31.99204]
[1778765686819,34.83,79880.43,60.5,-0.43936,0.00014,32.0012]
[1778765687710,34.83,79877.66,60.5,-0.43975,0.00014,32.00486]
[1778765688126,34.83,79877.66,60.5,-0.43975,0.00014,32.00486]
[1778765688443,34.83,79877.66,60.5,-0.43975,0.00014,32.00486]
[1778765690389,34.83,79874.67,60.5,-0.44016,0.00014,32.00879]
[1778765692389,34.83,79872.44,60.5,-0.44047,0.00014,32.0117]
[1778765692686,34.83,79870.16,60.5,-0.44079,0.00014,32.01465]
[1778765696481,34.83,79877.49,60.5,-0.43977,0.00014,32.00511]
[1778765698998,34.83,79878.48,60.5,-0.43963,0.00014,32.0038]
[1778765699686,34.83,79879.34,60.5,-0.43951,0.00014,32.00267]
[1778765700116,34.83,79879.34,60.5,-0.43951,0.00014,32.00267]
[1778765700417,34.83,79879.34,60.5,-0.43951,0.00014,32.00267]
[1778765701662,34.83,79878.39,60.5,-0.43964,0.00014,32.00392]
[1778765701915,34.83,79881.64,60.5,-0.43919,0.00014,31.99961]
[1778765702666,34.83,79881.64,60.5,-0.43919,0.00014,31.99961]
[1778765702811,34.83,79876.9,60.5,-0.43985,0.00014,32.00588]
[1778765703181,34.83,79876.9,60.5,-0.43985,0.00014,32.00588]
[1778765703575,34.83,79876.9,60.5,-0.43985,0.00014,32.00588]
[1778765703675,34.83,79876.9,60.5,-0.43985,0.00014,32.00588]
[1778765703971,34.83,79874.07,60.5,-0.44025,0.00014,32.00958]
[1778765704844,34.83,79878.17,60.5,-0.43968,0.00014,32.00421]
[1778765705084,34.83,79878.17,60.5,-0.43968,0.00014,32.00421]
[1778765706242,34.83,79880.65,60.5,-0.43933,0.00014,32.00093]
[1778765706249,34.83,79880.65,60.5,-0.43933,0.00014,32.00093]
[1778765707508,34.83,79868.71,60.5,-0.441,0.00014,32.01651]
[1778765708710,34.83,79865.12,60.5,-0.4415,0.00014,32.02108]
[1778765708950,34.83,79865.12,60.5,-0.4415,0.00014,32.02108]
[1778765708993,34.83,79865.12,60.5,-0.4415,0.00014,32.02108]
[1778765709069,34.83,79865.12,60.5,-0.4415,0.00014,32.02108]
[1778765709151,34.83,79865.12,60.5,-0.4415,0.00014,32.02108]
[1778765709410,34.83,79865.12,60.5,-0.4415,0.00014,32.02108]
[1778765709437,34.83,79865.12,60.5,-0.4415,0.00014,32.02108]
[1778765709448,34.84,79855.75,60.5,-0.44281,0.00014,32.03279]
[1778765710088,34.84,79855.75,60.5,-0.44281,0.00014,32.03279]
[1778765710562,34.84,79855.75,60.5,-0.44281,0.00014,32.03279]
[1778765710807,34.84,79852.16,60.5,-0.44331,0.00014,32.03719]
[1778765713395,34.84,79844.15,60.5,-0.44443,0.00014,32.0468]
[1778765713521,34.84,79844.15,60.5,-0.44443,0.00014,32.0468]
[1778765713650,34.84,79844.15,60.5,-0.44443,0.00014,32.0468]
[1778765713677,34.84,79844.15,60.5,-0.44443,0.00014,32.0468]
[1778765714339,34.84,79842.48,60.5,-0.44466,0.00014,32.04877]
[1778765714879,34.84,79838.84,60.5,-0.44517,0.00014,32.05304]
[1778765716600,34.84,79833.78,60.5,-0.44588,0.00014,32.05887]
[1778765716717,34.84,79830.0,60.5,-0.44641,0.00014,32.06316]
[1778765716777,34.84,79830.0,60.5,-0.44641,0.00014,32.06316]
[1778765716806,34.84,79830.0,60.5,-0.44641,0.00014,32.06316]
[1778765716994,34.84,79830.0,60.5,-0.44641,0.00014,32.06316]
[1778765717080,34.84,79830.0,60.5,-0.44641,0.00014,32.06316]
[1778765717152,34.84,79830.0,60.5,-0.44641,0.00014,32.06316]
[1778765717280,34.84,79830.0,60.5,-0.44641,0.00014,32.06316]
[1778765717486,34.84,79814.16,60.5,-0.44863,0.00014,32.08052]
[1778765718070,34.84,79814.16,60.5,-0.44863,0.00014,32.08052]
[1778765718172,34.84,79814.16,60.5,-0.44863,0.00014,32.08052]
[1778765718309,34.84,79814.16,60.5,-0.44863,0.00014,32.08052]
[1778765718630,34.84,79814.16,60.5,-0.44863,0.00014,32.08052]
[1778765718637,34.84,79781.52,60.5,-0.4532,0.00014,32.11315]
[1778765718863,34.84,79781.52,60.5,-0.4532,0.00014,32.11315]
[1778765719092,34.84,79781.52,60.5,-0.4532,0.00014,32.11315]
[1778765719403,34.84,79770.86,60.5,-0.4547,0.00014,32.1229]
[1778765719829,34.84,79770.86,60.5,-0.4547,0.00014,32.1229]
[1778765720097,34.84,79770.86,60.5,-0.4547,0.00014,32.1229]
[1778765720231,34.84,79770.86,60.5,-0.4547,0.00014,32.1229]
[1778765720449,34.84,79770.86,60.5,-0.4547,0.00014,32.1229]
[1778765720620,34.84,79757.41,60.5,-0.45659,0.00014,32.13454]
[1778765721137,34.84,79757.41,60.5,-0.45659,0.00014,32.13454]
[1778765721164,34.84,79757.41,60.5,-0.45659,0.00014,32.13454]
[1778765721250,34.84,79757.41,60.5,-0.45659,0.00014,32.13454]
[1778765721297,34.84,79757.41,60.5,-0.45659,0.00014,32.13454]
[1778765721501,34.84,79757.41,60.5,-0.45659,0.00014,32.13454]
[1778765721610,34.84,79744.68,60.5,-0.45838,0.00014,32.14489]
[1778765721806,34.84,79744.68,60.5,-0.45838,0.00014,32.14489]
[1778765721837,34.84,79744.68,60.5,-0.45838,0.00014,32.14489]
[1778765722103,34.84,79744.68,60.5,-0.45838,0.00014,32.14489]
[1778765722253,34.84,79744.68,60.5,-0.45838,0.00014,32.14489]
[1778765722431,34.84,79744.68,60.5,-0.45838,0.00014,32.14489]
[1778765722588,34.84,79744.68,60.5,-0.45838,0.00014,32.14489]
[1778765722626,34.84,79744.68,60.5,-0.45838,0.00014,32.14489]
[1778765722868,34.84,79740.68,60.5,-0.45894,0.00014,32.14801]
[1778765723188,34.84,79740.68,60.5,-0.45894,0.00014,32.14801]
[1778765723248,34.84,79740.68,60.5,-0.45894,0.00014,32.14801]
[1778765723313,34.84,79740.68,60.5,-0.45894,0.00014,32.14801]
[1778765723401,34.84,79740.68,60.5,-0.45894,0.00014,32.14801]
[1778765725156,34.84,79750.7,60.5,-0.45753,0.00014,32.14007]
[1778765725494,34.84,79750.7,60.5,-0.45753,0.00014,32.14007]
[1778765725517,34.84,79750.7,60.5,-0.45753,0.00014,32.14007]
[1778765725556,34.84,79750.7,60.5,-0.45753,0.00014,32.14007]
[1778765725635,34.84,79750.7,60.5,-0.45753,0.00014,32.14007]
[1778765725674,34.84,79750.7,60.5,-0.45753,0.00014,32.14007]
[1778765725697,34.84,79757.55,60.5,-0.45657,0.00014,32.13442]
[1778765726455,34.84,79768.07,60.5,-0.45509,0.00014,32.12538]
[1778765726877,34.84,79768.07,60.5,-0.45509,0.00014,32.12538]
[1778765726891,34.84,79768.07,60.5,-0.45509,0.00014,32.12538]
[1778765726930,34.84,79768.07,60.5,-0.45509,0.00014,32.12538]
[1778765727553,34.84,79768.07,60.5,-0.45509,0.00014,32.12538]
[1778765727568,34.84,79768.07,60.5,-0.45509,0.00014,32.12538]
[1778765727704,34.84,79768.07,60.5,-0.45509,0.00014,32.12538]
[1778765727690,34.84,79776.46,60.5,-0.45392,0.00014,32.11785]
[1778765728108,34.84,79776.46,60.5,-0.45392,0.00014,32.11785]
[1778765728484,34.84,79776.46,60.5,-0.45392,0.00014,32.11785]
[1778765729110,34.84,79783.27,60.5,-0.45296,0.00014,32.11153]
[1778765729121,34.84,79783.27,60.5,-0.45296,0.00014,32.11153]
[1778765729479,34.84,79792.55,60.5,-0.45166,0.00014,32.10263]
[1778765730231,34.84,79792.55,60.5,-0.45166,0.00014,32.10263]
[1778765733617,34.84,79793.57,60.5,-0.45151,0.00014,32.09863]
[1778765733703,34.84,79793.57,60.5,-0.45151,0.00014,32.09863]
[1778765733744,34.84,79791.66,60.5,-0.45178,0.00014,32.10049]
[1778765734506,34.84,79791.66,60.5,-0.45178,0.00014,32.10049]
[1778765734605,34.84,79786.79,60.5,-0.45246,0.00014,32.10518]
[1778765735031,34.84,79786.79,60.5,-0.45246,0.00014,32.10518]
[1778765735875,34.84,79784.02,60.5,-0.45285,0.00014,32.10782]
[1778765737355,34.84,79779.85,60.5,-0.45344,0.00014,32.11173]
[1778765738006,34.84,79775.47,60.5,-0.45405,0.00014,32.11577]
[1778765738158,34.84,79775.47,60.5,-0.45405,0.00014,32.11577]
[1778765738676,34.84,79775.47,60.5,-0.45405,0.00014,32.11577]
[1778765738786,34.84,79773.44,60.5,-0.45434,0.00014,32.11761]
[1778765739232,34.84,79773.44,60.5,-0.45434,0.00014,32.11761]
[1778765739552,34.84,79773.44,60.5,-0.45434,0.00014,32.11761]
[1778765740718,34.84,79776.48,60.5,-0.45391,0.00014,32.11486]
[1778765741089,34.84,79773.13,60.5,-0.45438,0.00014,32.1179]
[1778765744209,34.84,79773.08,60.5,-0.45439,0.00014,32.11796]
[1778765746267,34.84,79773.03,60.5,-0.4544,0.00014,32.11801]
[1778765747443,34.84,79773.03,60.5,-0.4544,0.00014,32.11801]
[1778765747538,34.84,79773.03,60.5,-0.4544,0.00014,32.11801]
[1778765747624,34.84,79773.03,60.5,-0.4544,0.00014,32.11801]
[1778765747630,34.84,79773.03,60.5,-0.4544,0.00014,32.11801]
[1778765747663,34.85,79772.12,60.5,-0.45453,0.00014,32.11884]
[1778765747901,34.85,79772.12,60.5,-0.45453,0.00014,32.11884]
[1778765748108,34.85,79772.12,60.5,-0.45453,0.00014,32.11884]
[1778765748396,34.85,79772.12,60.5,-0.45453,0.00014,32.11884]
[1778765748497,34.85,79772.12,60.5,-0.45453,0.00014,32.11884]
[1778765748613,34.85,79772.12,60.5,-0.45453,0.00014,32.11884]
[1778765748619,34.85,79757.17,60.5,-0.45663,0.00014,32.1318]
[1778765748757,34.85,79757.17,60.5,-0.45663,0.00014,32.1318]
[1778765749736,34.85,79757.17,60.5,-0.45663,0.00014,32.1318]
[1778765749626,34.84,79747.59,60.5,-0.45797,0.00014,32.13962]
[1778765749851,34.84,79747.59,60.5,-0.45797,0.00014,32.13962]
[1778765750292,34.84,79747.59,60.5,-0.45797,0.00014,32.13962]
[1778765750638,34.84,79747.59,60.5,-0.45797,0.00014,32.13962]
[1778765751036,34.84,79745.95,60.5,-0.4582,0.00014,32.14092]
[1778765751108,34.84,79745.95,60.5,-0.4582,0.00014,32.14092]
[1778765751227,34.84,79745.95,60.5,-0.4582,0.00014,32.14092]
[1778765751893,34.84,79749.29,60.5,-0.45773,0.00014,32.13825]
[1778765751944,34.84,79749.29,60.5,-0.45773,0.00014,32.13825]
[1778765752044,34.84,79749.29,60.5,-0.45773,0.00014,32.13825]
[1778765752113,34.84,79749.29,60.5,-0.45773,0.00014,32.13825]
[1778765753847,34.84,79753.55,60.5,-0.45713,0.00014,32.13478]
[1778765755584,34.84,79753.41,60.5,-0.45715,0.00014,32.13489]
[1778765757254,34.84,79744.7,60.5,-0.45838,0.00014,32.1419]
[1778765757872,34.84,79741.44,60.5,-0.45883,0.00014,32.14444]
[1778765757951,34.84,79741.44,60.5,-0.45883,0.00014,32.14444]
[1778765758257,34.84,79741.44,60.5,-0.45883,0.00014,32.14444]
[1778765758693,34.84,79731.61,60.5,-0.46022,0.00014,32.15186]
[1778765759091,34.84,79731.61,60.5,-0.46022,0.00014,32.15186]
[1778765759784,34.84,79727.19,60.5,-0.46084,0.00014,32.15506]
[1778765759804,34.84,79727.19,60.5,-0.46084,0.00014,32.15506]
[1778765760054,34.84,79727.19,60.5,-0.46084,0.00014,32.15506]
[1778765760098,34.84,79727.19,60.5,-0.46084,0.00014,32.15506]
[1778765760133,34.84,79727.19,60.5,-0.46084,0.00014,32.15506]
[1778765760187,34.84,79727.19,60.5,-0.46084,0.00014,32.15506]
[1778765760192,34.84,79727.19,60.5,-0.46084,0.00014,32.15506]
[1778765760316,34.84,79727.19,60.5,-0.46084,0.00014,32.15506]
[1778765760698,34.84,79727.19,60.5,-0.46084,0.00014,32.15506]
[1778765760709,34.84,79709.31,60.5,-0.46335,0.00014,32.16724]
[1778765761085,34.84,79709.31,60.5,-0.46335,0.00014,32.16724]
[1778765761132,34.84,79709.31,60.5,-0.46335,0.00014,32.16724]
[1778765761142,34.84,79709.31,60.5,-0.46335,0.00014,32.16724]
[1778765761212,34.84,79709.31,60.5,-0.46335,0.00014,32.16724]
[1778765761238,34.84,79709.31,60.5,-0.46335,0.00014,32.16724]
[1778765761486,34.84,79709.31,60.5,-0.46335,0.00014,32.16724]
[1778765761716,34.84,79712.02,60.5,-0.46297,0.00014,32.16549]
[1778765761963,34.84,79712.02,60.5,-0.46297,0.00014,32.16549]
[1778765762125,34.84,79712.02,60.5,-0.46297,0.00014,32.16549]
[1778765763727,34.84,79713.8,60.5,-0.46272,0.00014,32.16431]
[1778765763742,34.84,79713.8,60.5,-0.46272,0.00014,32.16431]
[1778765764023,34.84,79712.98,60.5,-0.46284,0.00014,32.16485]
[1778765764066,34.84,79712.98,60.5,-0.46284,0.00014,32.16485]
[1778765764737,34.84,79704.02,60.5,-0.4641,0.00014,32.17061]
[1778765765304,34.84,79704.02,60.5,-0.4641,0.00014,32.17061]
[1778765765343,34.84,79704.02,60.5,-0.4641,0.00014,32.17061]
[1778765765744,34.84,79693.77,60.5,-0.46554,0.00014,32.1768]
[1778765766707,34.84,79693.77,60.5,-0.46554,0.00014,32.1768]
[1778765766747,34.84,79693.77,60.5,-0.46554,0.00014,32.1768]
[1778765766755,34.84,79691.23,60.5,-0.4659,0.00014,32.17827]
[1778765767021,34.84,79691.23,60.5,-0.4659,0.00014,32.17827]
[1778765767194,34.84,79691.23,60.5,-0.4659,0.00014,32.17827]
[1778765767302,34.84,79691.23,60.5,-0.4659,0.00014,32.17827]
[1778765767334,34.84,79691.23,60.5,-0.4659,0.00014,32.17827]
[1778765767774,34.84,79691.23,60.5,-0.4659,0.00014,32.17827]
[1778765767769,34.84,79681.9,60.5,-0.46722,0.00014,32.18343]
[1778765768126,34.84,79681.9,60.5,-0.46722,0.00014,32.18343]
[1778765768301,34.84,79681.9,60.5,-0.46722,0.00014,32.18343]
[1778765768382,34.84,79681.9,60.5,-0.46722,0.00014,32.18343]
[1778765768801,34.84,79681.9,60.5,-0.46722,0.00014,32.18343]
[1778765768842,34.84,79681.9,60.5,-0.46722,0.00014,32.18343]
[1778765768909,34.84,79681.9,60.5,-0.46722,0.00014,32.18343]
[1778765769040,34.84,79681.9,60.5,-0.46722,0.00014,32.18343]
[1778765769134,34.84,79681.9,60.5,-0.46722,0.00014,32.18343]
[1778765769313,34.84,79681.9,60.5,-0.46722,0.00014,32.18343]
[1778765769395,34.84,79679.69,60.5,-0.46753,0.00014,32.1846]
[1778765770158,34.84,79679.69,60.5,-0.46753,0.00014,32.1846]
[1778765770186,34.84,79679.69,60.5,-0.46753,0.00014,32.1846]
[1778765770213,34.84,79679.69,60.5,-0.46753,0.00014,32.1846]
[1778765770389,34.84,79679.69,60.5,-0.46753,0.00014,32.1846]
[1778765771107,34.84,79684.04,60.5,-0.46692,0.00014,32.18227]
[1778765771355,34.84,79696.57,60.5,-0.46515,0.00014,32.17514]
[1778765772136,34.84,79696.57,60.5,-0.46515,0.00014,32.17514]
[1778765772182,34.84,79706.04,60.5,-0.46381,0.00014,32.16933]
[1778765773010,34.84,79706.04,60.5,-0.46381,0.00014,32.16933]
[1778765773472,34.84,79706.04,60.5,-0.46381,0.00014,32.16933]
[1778765773635,34.84,79706.04,60.5,-0.46381,0.00014,32.16933]
[1778765775115,34.84,79715.19,60.5,-0.46252,0.00014,32.16336]
[1778765776265,34.84,79721.62,60.5,-0.46162,0.00014,32.15898]
[1778765776393,34.84,79721.62,60.5,-0.46162,0.00014,32.15898]
[1778765776494,34.84,79725.75,60.5,-0.46104,0.00014,32.15607]
[1778765777028,34.84,79725.75,60.5,-0.46104,0.00014,32.15607]
[1778765778034,34.84,79729.9,60.5,-0.46045,0.00014,32.15308]
[1778765778872,34.84,79721.22,60.5,-0.46167,0.00014,32.15925]
[1778765780090,34.84,79721.22,60.5,-0.46167,0.00014,32.15925]
[1778765780450,34.84,79721.22,60.5,-0.46167,0.00014,32.15925]
[1778765780581,34.84,79721.22,60.5,-0.46167,0.00014,32.15925]
[1778765780664,34.84,79721.22,60.5,-0.46167,0.00014,32.15925]
[1778765780920,34.83,79718.24,60.5,-0.46209,0.00014,32.16129]
[1778765782265,34.83,79715.85,60.5,-0.46243,0.00014,32.16291]
[1778765782289,34.83,79712.22,60.5,-0.46294,0.00014,32.16532]
[1778765782904,34.83,79712.22,60.5,-0.46294,0.00014,32.16532]
[1778765783460,34.83,79712.22,60.5,-0.46294,0.00014,32.16532]
[1778765783495,34.83,79708.71,60.5,-0.46343,0.00014,32.1676]
[1778765784104,34.83,79708.71,60.5,-0.46343,0.00014,32.1676]
[1778765784625,34.83,79708.71,60.5,-0.46343,0.00014,32.1676]
[1778765785008,34.83,79711.46,60.5,-0.46305,0.00014,32.16581]
[1778765786101,34.83,79712.37,60.5,-0.46292,0.00014,32.16522]
[1778765786446,34.83,79712.37,60.5,-0.46292,0.00014,32.16522]
[1778765786599,34.83,79712.99,60.5,-0.46283,0.00014,32.16481]
[1778765787731,34.83,79712.99,60.5,-0.46283,0.00014,32.16481]
[1778765787967,34.83,79712.06,60.5,-0.46296,0.00014,32.16541]
[1778765788449,34.83,79712.06,60.5,-0.46296,0.00014,32.16541]
[1778765788588,34.83,79712.06,60.5,-0.46296,0.00014,32.16541]
[1778765788797,34.83,79712.06,60.5,-0.46296,0.00014,32.16541]
[1778765788750,34.83,79700.06,60.5,-0.46465,0.00014,32.173]
[1778765789056,34.83,79700.06,60.5,-0.46465,0.00014,32.173]
[1778765789478,34.83,79700.06,60.5,-0.46465,0.00014,32.173]
[1778765789545,34.83,79700.06,60.5,-0.46465,0.00014,32.173]
[1778765789650,34.83,79700.06,60.5,-0.46465,0.00014,32.173]
[1778765789678,34.83,79681.42,60.5,-0.46728,0.00014,32.18364]
[1778765790074,34.83,79681.42,60.5,-0.46728,0.00014,32.18364]
[1778765790312,34.83,79681.42,60.5,-0.46728,0.00014,32.18364]
[1778765790754,34.83,79681.12,60.5,-0.46732,0.00014,32.1838]
[1778765791974,34.83,79688.47,60.5,-0.46628,0.00014,32.1768]
[1778765796286,34.83,79692.1,60.5,-0.46577,0.00014,32.17474]
[1778765797244,34.83,79691.54,60.5,-0.46585,0.00014,32.17506]
[1778765797438,34.83,79691.54,60.5,-0.46585,0.00014,32.17506]
[1778765797439,34.83,79691.54,60.5,-0.46585,0.00014,32.17506]
[1778765797451,34.83,79691.54,60.5,-0.46585,0.00014,32.17506]
[1778765797514,34.83,79691.54,60.5,-0.46585,0.00014,32.17506]
[1778765797533,34.83,79691.54,60.5,-0.46585,0.00014,32.17506]
[1778765797634,34.83,79691.92,60.5,-0.4658,0.00014,32.17485]
[1778765797828,34.83,79691.92,60.5,-0.4658,0.00014,32.17485]
[1778765798039,34.83,79691.92,60.5,-0.4658,0.00014,32.17485]
[1778765798234,34.83,79691.92,60.5,-0.4658,0.00014,32.17485]
[1778765798617,34.83,79691.92,60.5,-0.4658,0.00014,32.17485]
[1778765798679,34.83,79691.92,60.5,-0.4658,0.00014,32.17485]
[1778765798757,34.83,79684.53,60.5,-0.46684,0.00014,32.17899]
[1778765799128,34.83,79684.53,60.5,-0.46684,0.00014,32.17899]
[1778765799134,34.83,79677.71,60.5,-0.4678,0.00014,32.18262]
[1778765800573,34.83,79677.71,60.5,-0.4678,0.00014,32.18262]
[1778765801394,34.83,79677.64,60.5,-0.46781,0.00014,32.18266]
[1778765801471,34.83,79677.64,60.5,-0.46781,0.00014,32.18266]
[1778765801580,34.83,79677.64,60.5,-0.46781,0.00014,32.18266]
[1778765802480,34.83,79677.59,60.5,-0.46782,0.00014,32.18268]
[1778765802906,34.83,79677.4,60.5,-0.46784,0.00014,32.18278]
[1778765808666,34.83,79676.95,60.5,-0.46791,0.00014,32.183]
[1778765809004,34.83,79676.51,60.5,-0.46797,0.00014,32.18323]
[1778765810082,34.83,79676.44,60.5,-0.46798,0.00014,32.18326]
[1778765810609,34.83,79676.44,60.5,-0.46798,0.00014,32.18326]
[1778765810961,34.83,79676.62,60.5,-0.46795,0.00014,32.18317]
[1778765810979,34.83,79676.62,60.5,-0.46795,0.00014,32.18317]
[1778765811009,34.83,79676.62,60.5,-0.46795,0.00014,32.18317]
[1778765811034,34.83,79676.62,60.5,-0.46795,0.00014,32.18317]
[1778765811685,34.83,79676.62,60.5,-0.46795,0.00014,32.18317]
[1778765811722,34.83,79681.89,60.5,-0.46721,0.00014,32.1804]
[1778765811914,34.83,79681.89,60.5,-0.46721,0.00014,32.1804]
[1778765811927,34.83,79681.89,60.5,-0.46721,0.00014,32.1804]
[1778765812066,34.83,79681.89,60.5,-0.46721,0.00014,32.1804]
[1778765812095,34.83,79681.89,60.5,-0.46721,0.00014,32.1804]
[1778765812121,34.83,79693.77,60.5,-0.46553,0.00014,32.17376]
[1778765812849,34.83,79693.77,60.5,-0.46553,0.00014,32.17376]
[1778765812886,34.83,79693.77,60.5,-0.46553,0.00014,32.17376]
[1778765812914,34.83,79693.77,60.5,-0.46553,0.00014,32.17376]
[1778765813007,34.83,79693.77,60.5,-0.46553,0.00014,32.17376]
[1778765813040,34.83,79693.77,60.5,-0.46553,0.00014,32.17376]
[1778765813209,34.83,79693.77,60.5,-0.46553,0.00014,32.17376]
[1778765813530,34.83,79693.77,60.5,-0.46553,0.00014,32.17376]
[1778765813601,34.83,79701.61,60.5,-0.46443,0.00014,32.16906]
[1778765814038,34.83,79701.61,60.5,-0.46443,0.00014,32.16906]
[1778765814541,34.83,79701.61,60.5,-0.46443,0.00014,32.16906]
[1778765817156,34.83,79714.47,60.5,-0.46262,0.00014,32.16081]
[1778765818967,34.83,79714.92,60.5,-0.46255,0.00014,32.1605]
[1778765820984,34.83,79714.75,60.5,-0.46258,0.00014,32.16062]
[1778765820995,34.83,79714.75,60.5,-0.46258,0.00014,32.16062]
[1778765821091,34.83,79714.75,60.5,-0.46258,0.00014,32.16062]
[1778765821146,34.83,79714.75,60.5,-0.46258,0.00014,32.16062]
[1778765821229,34.83,79714.75,60.5,-0.46258,0.00014,32.16062]
[1778765821325,34.83,79714.75,60.5,-0.46258,0.00014,32.16062]
[1778765821807,34.83,79714.75,60.5,-0.46258,0.00014,32.16062]
[1778765821881,34.83,79719.54,60.5,-0.4619,0.00014,32.15737]
[1778765822435,34.83,79728.31,60.5,-0.46067,0.00014,32.15119]
[1778765823259,34.83,79728.31,60.5,-0.46067,0.00014,32.15119]
[1778765823413,34.83,79728.31,60.5,-0.46067,0.00014,32.15119]
[1778765823794,34.82,79736.59,60.5,-0.4595,0.00014,32.14506]
[1778765825214,34.82,79744.48,60.5,-0.45839,0.00014,32.13897]
[1778765826660,34.82,79744.48,60.5,-0.45839,0.00014,32.13897]
[1778765826780,34.82,79744.48,60.5,-0.45839,0.00014,32.13897]
[1778765827062,34.82,79745.92,60.5,-0.45819,0.00014,32.13783]
[1778765827354,34.82,79745.92,60.5,-0.45819,0.00014,32.13783]
[1778765827702,34.82,79745.92,60.5,-0.45819,0.00014,32.13783]
[1778765831486,34.82,79756.23,60.5,-0.45674,0.00014,32.12943]
[1778765831836,34.82,79756.23,60.5,-0.45674,0.00014,32.12943]
[1778765832315,34.82,79756.22,60.5,-0.45674,0.00014,32.12944]
[1778765833517,34.82,79751.68,60.5,-0.45738,0.00014,32.13318]
[1778765833595,34.82,79751.68,60.5,-0.45738,0.00014,32.13318]
[1778765835251,34.82,79747.88,60.5,-0.45791,0.00014,32.13625]
[1778765836311,34.82,79744.35,60.5,-0.45841,0.00014,32.13905]
[1778765836586,34.82,79744.35,60.5,-0.45841,0.00014,32.13905]
[1778765838336,34.82,79742.56,60.5,-0.45866,0.00014,32.14044]
[1778765840044,34.82,79751.6,60.5,-0.45738,0.00014,32.13322]
[1778765840803,34.82,79751.6,60.5,-0.45738,0.00014,32.13322]
[1778765840817,34.82,79751.6,60.5,-0.45738,0.00014,32.13322]
[1778765841127,34.82,79754.91,60.5,-0.45692,0.00014,32.13049]
[1778765841203,34.82,79754.91,60.5,-0.45692,0.00014,32.13049]
[1778765842316,34.82,79757.69,60.5,-0.45653,0.00014,32.12817]
[1778765842538,34.82,79757.69,60.5,-0.45653,0.00014,32.12817]
[1778765842900,34.82,79759.08,60.5,-0.45633,0.00014,32.127]
[1778765843361,34.82,79759.08,60.5,-0.45633,0.00014,32.127]
[1778765843368,34.82,79759.08,60.5,-0.45633,0.00014,32.127]
[1778765843410,34.82,79759.08,60.5,-0.45633,0.00014,32.127]
[1778765843640,34.82,79759.08,60.5,-0.45633,0.00014,32.127]
[1778765843715,34.82,79759.08,60.5,-0.45633,0.00014,32.127]
[1778765844558,34.82,79757.24,60.5,-0.45659,0.00014,32.12855]
[1778765845803,34.82,79752.8,60.5,-0.45721,0.00014,32.13223]
[1778765845836,34.82,79745.4,60.5,-0.45825,0.00014,32.13819]
[1778765845884,34.82,79745.4,60.5,-0.45825,0.00014,32.13819]
[1778765845973,34.82,79745.4,60.5,-0.45825,0.00014,32.13819]
[1778765846326,34.82,79745.4,60.5,-0.45825,0.00014,32.13819]
[1778765846397,34.82,79745.4,60.5,-0.45825,0.00014,32.13819]
[1778765846420,34.82,79745.4,60.5,-0.45825,0.00014,32.13819]
[1778765846452,34.82,79745.4,60.5,-0.45825,0.00014,32.13819]
[1778765846471,34.82,79745.4,60.5,-0.45825,0.00014,32.13819]
[1778765846498,34.82,79745.4,60.5,-0.45825,0.00014,32.13819]
[1778765846499,34.82,79745.4,60.5,-0.45825,0.00014,32.13819]
[1778765846572,34.82,79745.4,60.5,-0.45825,0.00014,32.13819]
[1778765846612,34.82,79745.4,60.5,-0.45825,0.00014,32.13819]
[1778765846813,34.82,79745.4,60.5,-0.45825,0.00014,32.13819]
[1778765846974,34.82,79744.75,60.5,-0.45835,0.00014,32.1387]
[1778765847039,34.82,79744.75,60.5,-0.45835,0.00014,32.1387]
[1778765847385,34.82,79744.75,60.5,-0.45835,0.00014,32.1387]
[1778765847414,34.82,79744.75,60.5,-0.45835,0.00014,32.1387]
[1778765847819,34.82,79744.75,60.5,-0.45835,0.00014,32.1387]
[1778765847838,34.82,79757.78,60.5,-0.45651,0.00014,32.12808]
[1778765848263,34.82,79757.78,60.5,-0.45651,0.00014,32.12808]
[1778765848799,34.82,79757.78,60.5,-0.45651,0.00014,32.12808]
[1778765849398,34.82,79763.68,60.5,-0.45568,0.00014,32.12305]
[1778765850579,34.82,79762.63,60.5,-0.45583,0.00014,32.12396]
[1778765851075,34.82,79760.93,60.5,-0.45607,0.00014,32.12542]
[1778765851642,34.82,79760.93,60.5,-0.45607,0.00014,32.12542]
[1778765851772,34.82,79760.93,60.5,-0.45607,0.00014,32.12542]
[1778765854158,34.82,79770.21,60.5,-0.45477,0.00014,32.11435]
[1778765854164,34.82,79770.21,60.5,-0.45477,0.00014,32.11435]
[1778765854599,34.82,79770.21,60.5,-0.45477,0.00014,32.11435]
[1778765854601,34.82,79770.21,60.5,-0.45477,0.00014,32.11435]
[1778765854629,34.82,79770.21,60.5,-0.45477,0.00014,32.11435]
[1778765854660,34.82,79770.21,60.5,-0.45477,0.00014,32.11435]
[1778765855001,34.82,79770.39,60.5,-0.45474,0.00014,32.11419]
[1778765855403,34.82,79770.39,60.5,-0.45474,0.00014,32.11419]
[1778765856010,34.82,79770.86,60.5,-0.45468,0.00014,32.11378]
[1778765856568,34.82,79770.86,60.5,-0.45468,0.00014,32.11378]
[1778765856593,34.82,79772.57,60.5,-0.45444,0.00014,32.11225]
[1778765857161,34.82,79772.57,60.5,-0.45444,0.00014,32.11225]
[1778765857206,34.82,79772.57,60.5,-0.45444,0.00014,32.11225]
[1778765857220,34.82,79772.57,60.5,-0.45444,0.00014,32.11225]
[1778765857612,34.82,79772.57,60.5,-0.45444,0.00014,32.11225]
[1778765857653,34.82,79773.4,60.5,-0.45432,0.00014,32.11151]
[1778765858067,34.82,79773.4,60.5,-0.45432,0.00014,32.11151]
[1778765858121,34.82,79773.4,60.5,-0.45432,0.00014,32.11151]
[1778765858615,34.82,79773.4,60.5,-0.45432,0.00014,32.11151]
[1778765859674,34.82,79775.07,60.5,-0.45409,0.00014,32.11]
[1778765859695,34.82,79775.07,60.5,-0.45409,0.00014,32.11]
[1778765859862,34.82,79775.07,60.5,-0.45409,0.00014,32.11]
[1778765859868,34.82,79775.07,60.5,-0.45409,0.00014,32.11]
[1778765860109,34.82,79776.46,60.5,-0.45389,0.00014,32.10874]
[1778765860467,34.82,79776.35,60.5,-0.45391,0.00014,32.10884]
[1778765861173,34.82,79776.35,60.5,-0.45391,0.00014,32.10884]
[1778765861853,34.82,79776.35,60.5,-0.45391,0.00014,32.10884]
[1778765861894,34.82,79776.48,60.5,-0.45389,0.00014,32.10871]
[1778765861908,34.82,79776.48,60.5,-0.45389,0.00014,32.10871]
[1778765862481,34.82,79776.1,60.5,-0.45394,0.00014,32.10906]
[1778765863155,34.82,79776.1,60.5,-0.45394,0.00014,32.10906]
[1778765863339,34.82,79776.1,60.5,-0.45394,0.00014,32.10906]
[1778765863347,34.82,79776.1,60.5,-0.45394,0.00014,32.10906]
[1778765863711,34.82,79776.1,60.5,-0.45394,0.00014,32.10906]
[1778765863812,34.82,79774.62,60.5,-0.45415,0.00014,32.11042]
[1778765864462,34.82,79774.62,60.5,-0.45415,0.00014,32.11042]
[1778765865297,34.82,79776.95,60.5,-0.45382,0.00014,32.1083]
[1778765865314,34.82,79776.95,60.5,-0.45382,0.00014,32.1083]
[1778765865324,34.82,79776.95,60.5,-0.45382,0.00014,32.1083]
[1778765865396,34.82,79776.95,60.5,-0.45382,0.00014,32.1083]
[1778765865502,34.82,79780.68,60.5,-0.4533,0.00014,32.10484]
[1778765866656,34.82,79780.68,60.5,-0.4533,0.00014,32.10484]
[1778765867147,34.82,79778.11,60.5,-0.45366,0.00014,32.10723]
[1778765867149,34.82,79778.11,60.5,-0.45366,0.00014,32.10723]
[1778765871885,34.83,79770.33,60.5,-0.45476,0.00014,32.11431]
[1778765873127,34.83,79773.0,60.5,-0.45438,0.00014,32.11193]
[1778765875122,34.83,79774.25,60.5,-0.45421,0.00014,32.11081]
[1778765875240,34.83,79774.25,60.5,-0.45421,0.00014,32.11081]
[1778765875696,34.83,79777.04,60.5,-0.45382,0.00014,32.10827]
[1778765876793,34.83,79777.04,60.5,-0.45382,0.00014,32.10827]
[1778765877579,34.83,79778.14,60.5,-0.45366,0.00014,32.10725]
[1778765880122,34.83,79785.44,60.5,-0.45264,0.00014,32.1004]
[1778765880434,34.83,79785.44,60.5,-0.45264,0.00014,32.1004]
[1778765881237,34.83,79785.32,60.5,-0.45265,0.00014,32.10052]
[1778765881246,34.83,79785.32,60.5,-0.45265,0.00014,32.10052]
[1778765881254,34.83,79785.32,60.5,-0.45265,0.00014,32.10052]
[1778765881282,34.83,79785.32,60.5,-0.45265,0.00014,32.10052]
[1778765881371,34.83,79785.32,60.5,-0.45265,0.00014,32.10052]
[1778765881616,34.83,79791.36,60.5,-0.4518,0.00014,32.0947]
[1778765881981,34.83,79791.36,60.5,-0.4518,0.00014,32.0947]
[1778765882729,34.83,79791.36,60.5,-0.4518,0.00014,32.0947]
[1778765882847,34.83,79798.93,60.5,-0.45074,0.00014,32.0872]
[1778765882965,34.83,79798.93,60.5,-0.45074,0.00014,32.0872]
[1778765884612,34.83,79805.34,60.5,-0.44984,0.00014,32.08067]
[1778765884897,34.83,79805.34,60.5,-0.44984,0.00014,32.08067]
[1778765888355,34.83,79808.61,60.5,-0.44938,0.00014,32.07729]
[1778765888358,34.83,79808.61,60.5,-0.44938,0.00014,32.07729]
[1778765888451,34.83,79808.61,60.5,-0.44938,0.00014,32.07729]
[1778765888671,34.83,79808.61,60.5,-0.44938,0.00014,32.07729]
[1778765889143,34.83,79811.78,60.5,-0.44894,0.00014,32.07396]
[1778765890229,34.83,79816.68,60.5,-0.44825,0.00014,32.06874]
[1778765891393,34.83,79822.25,60.5,-0.44747,0.00014,32.06268]
[1778765892807,34.83,79824.51,60.5,-0.44716,0.00014,32.06019]
[1778765894820,34.83,79827.75,60.5,-0.4467,0.00014,32.05657]
[1778765894923,34.83,79827.75,60.5,-0.4467,0.00014,32.05657]
[1778765897042,34.83,79831.97,60.5,-0.44611,0.00014,32.0518]
[1778765898602,34.83,79832.65,60.5,-0.44601,0.00014,32.05102]
[1778765898831,34.83,79832.65,60.5,-0.44601,0.00014,32.05102]
[1778765898906,34.83,79832.65,60.5,-0.44601,0.00014,32.05102]
[1778765898965,34.82,79832.86,60.5,-0.44599,0.00014,32.05078]
[1778765900126,34.82,79836.69,60.5,-0.44545,0.00014,32.04638]
[1778765900195,34.82,79836.69,60.5,-0.44545,0.00014,32.04638]
[1778765900595,34.82,79836.69,60.5,-0.44545,0.00014,32.04638]
[1778765900924,34.82,79836.69,60.5,-0.44545,0.00014,32.04638]
[1778765900939,34.83,79843.94,60.5,-0.44444,0.00014,32.03791]
[1778765901836,34.83,79843.94,60.5,-0.44444,0.00014,32.03791]
[1778765902183,34.83,79846.15,60.5,-0.44413,0.00014,32.03529]
[1778765902195,34.83,79846.15,60.5,-0.44413,0.00014,32.03529]
[1778765902328,34.83,79846.15,60.5,-0.44413,0.00014,32.03529]
[1778765902392,34.83,79846.15,60.5,-0.44413,0.00014,32.03529]
[1778765902400,34.83,79846.15,60.5,-0.44413,0.00014,32.03529]
[1778765902676,34.83,79846.15,60.5,-0.44413,0.00014,32.03529]
[1778765902802,34.83,79846.15,60.5,-0.44413,0.00014,32.03529]
[1778765902848,34.83,79846.15,60.5,-0.44413,0.00014,32.03529]
[1778765902965,34.83,79846.15,60.5,-0.44413,0.00014,32.03529]
[1778765902977,34.83,79846.15,60.5,-0.44413,0.00014,32.03529]
[1778765902890,34.83,79857.2,60.5,-0.44258,0.00014,32.02187]
[1778765903906,34.82,79866.96,60.5,-0.44122,0.00014,32.00959]
[1778765904779,34.82,79874.58,60.5,-0.44015,0.00014,31.99975]
[1778765906410,34.82,79874.42,60.5,-0.44017,0.00014,31.99994]
[1778765906412,34.82,79874.42,60.5,-0.44017,0.00014,31.99994]
[1778765906833,34.82,79874.42,60.5,-0.44017,0.00014,31.99994]
[1778765906867,34.82,79874.42,60.5,-0.44017,0.00014,31.99994]
[1778765907397,34.82,79871.73,60.5,-0.44055,0.00014,32.00344]
[1778765907443,34.82,79871.73,60.5,-0.44055,0.00014,32.00344]
[1778765909107,34.82,79867.22,60.5,-0.44118,0.00014,32.00922]
[1778765909953,34.82,79867.38,60.5,-0.44115,0.00014,32.00901]
[1778765910055,34.82,79867.38,60.5,-0.44115,0.00014,32.00901]
[1778765910096,34.82,79867.38,60.5,-0.44115,0.00014,32.00901]
[1778765910214,34.82,79867.38,60.5,-0.44115,0.00014,32.00901]
[1778765910323,34.82,79867.38,60.5,-0.44115,0.00014,32.00901]
[1778765910824,34.82,79861.35,60.5,-0.442,0.00014,32.01665]
[1778765911657,34.82,79861.35,60.5,-0.442,0.00014,32.01665]
[1778765911770,34.82,79861.35,60.5,-0.442,0.00014,32.01665]
[1778765911777,34.82,79861.35,60.5,-0.442,0.00014,32.01665]
[1778765911829,34.82,79861.35,60.5,-0.442,0.00014,32.01665]
[1778765912014,34.82,79860.97,60.5,-0.44205,0.00014,32.01414]
[1778765912262,34.82,79860.97,60.5,-0.44205,0.00014,32.01414]
[1778765912357,34.82,79860.97,60.5,-0.44205,0.00014,32.01414]
[1778765912474,34.82,79860.97,60.5,-0.44205,0.00014,32.01414]
[1778765912567,34.82,79860.97,60.5,-0.44205,0.00014,32.01414]
[1778765912905,34.82,79866.65,60.5,-0.44125,0.00014,32.00696]
[1778765913208,34.82,79866.65,60.5,-0.44125,0.00014,32.00696]
[1778765915135,34.82,79870.89,60.5,-0.44066,0.00014,32.00149]
[1778765915608,34.82,79870.89,60.5,-0.44066,0.00014,32.00149]
[1778765916210,34.82,79871.52,60.5,-0.44057,0.00014,32.00067]
[1778765917394,34.82,79872.03,60.5,-0.4405,0.00014,32.00001]
[1778765917416,34.82,79872.03,60.5,-0.4405,0.00014,32.00001]
[1778765918085,34.82,79866.93,60.5,-0.44121,0.00014,32.00656]
[1778765918739,34.82,79866.93,60.5,-0.44121,0.00014,32.00656]
[1778765918853,34.82,79866.93,60.5,-0.44121,0.00014,32.00656]
[1778765920259,34.82,79862.96,60.5,-0.44176,0.00014,32.01158]
[1778765922480,34.82,79861.57,60.5,-0.44196,0.00014,32.01332]
[1778765923032,34.82,79859.99,60.5,-0.44218,0.00014,32.01529]
[1778765923046,34.82,79859.99,60.5,-0.44218,0.00014,32.01529]
[1778765923074,34.82,79859.99,60.5,-0.44218,0.00014,32.01529]
[1778765923915,34.82,79858.5,60.5,-0.44239,0.00014,32.01715]
[1778765924046,34.82,79858.5,60.5,-0.44239,0.00014,32.01715]
[1778765924245,34.82,79858.5,60.5,-0.44239,0.00014,32.01715]
[1778765929267,34.82,79862.32,60.5,-0.44186,0.00014,32.01243]
[1778765929471,34.82,79862.32,60.5,-0.44186,0.00014,32.01243]
[1778765932348,34.82,79860.29,60.5,-0.44214,0.00014,32.01501]
[1778765932355,34.82,79860.29,60.5,-0.44214,0.00014,32.01501]
[1778765935279,34.83,79855.02,60.5,-0.44288,0.00014,32.02155]
[1778765938440,34.83,79856.64,60.5,-0.44266,0.00014,32.01958]
[1778765939986,34.83,79853.73,60.5,-0.44307,0.00014,32.02317]
[1778765940545,34.83,79853.73,60.5,-0.44307,0.00014,32.02317]
[1778765942036,34.83,79852.71,60.5,-0.44321,0.00014,32.02443]
[1778765942047,34.83,79852.71,60.5,-0.44321,0.00014,32.02443]
[1778765942068,34.83,79852.71,60.5,-0.44321,0.00014,32.02443]
[1778765942874,34.83,79852.71,60.5,-0.44321,0.00014,32.02443]
[1778765942886,34.83,79852.71,60.5,-0.44321,0.00014,32.02443]
[1778765944679,34.83,79858.13,60.5,-0.44245,0.00014,32.01778]
[1778765946620,34.83,79860.47,60.5,-0.44213,0.00014,32.01489]
[1778765946655,34.83,79860.47,60.5,-0.44213,0.00014,32.01489]
[1778765946666,34.83,79860.47,60.5,-0.44213,0.00014,32.01489]
[1778765947141,34.83,79860.06,60.5,-0.44219,0.00014,32.01541]
[1778765947403,34.83,79860.06,60.5,-0.44219,0.00014,32.01541]
[1778765947510,34.83,79860.06,60.5,-0.44219,0.00014,32.01541]
[1778765947624,34.83,79860.06,60.5,-0.44219,0.00014,32.01541]
[1778765947701,34.83,79860.06,60.5,-0.44219,0.00014,32.01541]
[1778765947940,34.83,79860.06,60.5,-0.44219,0.00014,32.01541]
[1778765948283,34.83,79853.93,60.5,-0.44304,0.00014,32.02299]
[1778765948974,34.83,79853.93,60.5,-0.44304,0.00014,32.02299]
[1778765948359,34.83,79841.54,60.5,-0.44478,0.00014,32.03785]
[1778765949121,34.83,79841.54,60.5,-0.44478,0.00014,32.03785]
[1778765950017,34.83,79842.2,60.5,-0.44468,0.00014,32.03708]
[1778765952260,34.83,79844.17,60.5,-0.44441,0.00014,32.03477]
[1778765952528,34.83,79844.17,60.5,-0.44441,0.00014,32.03477]
[1778765952666,34.83,79844.17,60.5,-0.44441,0.00014,32.03477]
[1778765952724,34.83,79844.17,60.5,-0.44441,0.00014,32.03477]
[1778765953374,34.84,79844.08,60.5,-0.44442,0.00014,32.03488]
[1778765953385,34.84,79844.08,60.5,-0.44442,0.00014,32.03488]
[1778765954151,34.83,79826.21,60.5,-0.44692,0.00014,32.05538]
[1778765956796,34.83,79821.07,60.5,-0.44764,0.00014,32.06105]
[1778765959162,34.83,79814.01,60.5,-0.44863,0.00014,32.06865]
[1778765961445,34.83,79813.14,60.5,-0.44875,0.00014,32.06957]
[1778765961461,34.83,79813.14,60.5,-0.44875,0.00014,32.06957]
[1778765961484,34.83,79813.14,60.5,-0.44875,0.00014,32.06957]
[1778765962498,34.83,79813.13,60.5,-0.44875,0.00014,32.06958]
[1778765962563,34.83,79813.13,60.5,-0.44875,0.00014,32.06958]
[1778765966216,34.83,79811.71,60.5,-0.44895,0.00014,32.07105]
[1778765970141,34.83,79808.36,60.5,-0.44941,0.00014,32.07453]
[1778765972110,34.82,79808.97,60.5,-0.44932,0.00014,32.07089]
[1778765979306,34.82,79807.3,60.5,-0.44955,0.00014,32.07256]
[1778765984341,34.81,79810.33,60.5,-0.44912,0.00014,32.06936]
[1778765989376,34.81,79809.14,60.5,-0.44929,0.00014,32.07056]
[1778765992533,34.81,79807.99,60.5,-0.44945,0.00014,32.07175]
[1778765993471,34.81,79807.68,60.5,-0.44949,0.00014,32.07206]
[1778765994393,34.81,79810.27,60.5,-0.44912,0.00014,32.06933]
[1778765994414,34.81,79820.83,60.5,-0.44764,0.00014,32.058]
[1778765996427,34.8,79830.7,60.5,-0.44626,0.00014,32.04699]
[1778766001463,34.8,79836.3,60.5,-0.44547,0.00014,32.04053]
[1778766006738,34.8,79833.52,60.5,-0.44585,0.00014,32.04369]
[1778766006921,34.8,79833.52,60.5,-0.44585,0.00014,32.04369]
[1778766007027,34.8,79833.52,60.5,-0.44585,0.00014,32.04369]
[1778766007093,34.8,79835.79,60.5,-0.44554,0.00014,32.04108]
[1778766007108,34.8,79835.79,60.5,-0.44554,0.00014,32.04108]
[1778766007167,34.8,79835.79,60.5,-0.44554,0.00014,32.04108]
[1778766007433,34.8,79835.79,60.5,-0.44554,0.00014,32.04108]
[1778766007884,34.8,79846.81,60.5,-0.44399,0.00014,32.02812]
[1778766008108,34.8,79846.81,60.5,-0.44399,0.00014,32.02812]
[1778766008158,34.8,79846.81,60.5,-0.44399,0.00014,32.02812]
[1778766008207,34.8,79846.81,60.5,-0.44399,0.00014,32.02812]
[1778766008229,34.8,79846.81,60.5,-0.44399,0.00014,32.02812]
[1778766008638,34.8,79846.81,60.5,-0.44399,0.00014,32.02812]
[1778766008793,34.8,79846.81,60.5,-0.44399,0.00014,32.02812]
[1778766009204,34.8,79849.94,60.5,-0.44355,0.00014,32.02436]
[1778766009559,34.8,79849.94,60.5,-0.44355,0.00014,32.02436]
[1778766010219,34.8,79844.83,60.5,-0.44427,0.00014,32.03049]
[1778766010537,34.8,79844.83,60.5,-0.44427,0.00014,32.03049]
[1778766011285,34.8,79841.23,60.5,-0.44478,0.00014,32.03476]
[1778766013238,34.8,79839.04,60.5,-0.44508,0.00014,32.03734]
[1778766018582,34.8,79839.14,60.5,-0.44507,0.00014,32.03723]
[1778766023375,34.8,79836.65,60.5,-0.44542,0.00014,32.04016]
[1778766023395,34.8,79836.65,60.5,-0.44542,0.00014,32.04016]
[1778766024205,34.8,79835.63,60.5,-0.44557,0.00014,32.04135]
[1778766024557,34.8,79835.63,60.5,-0.44557,0.00014,32.04135]
[1778766025463,34.8,79832.53,60.5,-0.446,0.00014,32.0449]
[1778766026288,34.8,79825.56,60.5,-0.44698,0.00014,32.05274]
[1778766026545,34.8,79825.56,60.5,-0.44698,0.00014,32.05274]
[1778766027657,34.8,79811.71,60.5,-0.44892,0.00014,32.06776]
[1778766028168,34.8,79811.71,60.5,-0.44892,0.00014,32.06776]
[1778766029244,34.8,79809.76,60.5,-0.44919,0.00014,32.0698]
[1778766030444,34.8,79807.94,60.5,-0.44944,0.00014,32.0717]
[1778766030752,34.8,79807.94,60.5,-0.44944,0.00014,32.0717]
[1778766030776,34.8,79807.94,60.5,-0.44944,0.00014,32.0717]
[1778766030889,34.8,79807.94,60.5,-0.44944,0.00014,32.0717]
[1778766031001,34.8,79807.94,60.5,-0.44944,0.00014,32.0717]
[1778766031035,34.8,79807.94,60.5,-0.44944,0.00014,32.0717]
[1778766031041,34.8,79807.94,60.5,-0.44944,0.00014,32.0717]
[1778766031136,34.8,79807.94,60.5,-0.44944,0.00014,32.0717]
[1778766031170,34.8,79807.94,60.5,-0.44944,0.00014,32.0717]
[1778766030984,34.8,79803.41,60.5,-0.45008,0.00014,32.07639]
[1778766031591,34.8,79803.41,60.5,-0.45008,0.00014,32.07639]
[1778766031598,34.8,79803.41,60.5,-0.45008,0.00014,32.07639]
[1778766031958,34.8,79803.41,60.5,-0.45008,0.00014,32.07639]
[1778766032030,34.8,79788.59,60.5,-0.45216,0.00014,32.08815]
[1778766032246,34.8,79788.59,60.5,-0.45216,0.00014,32.08815]
[1778766032268,34.8,79788.59,60.5,-0.45216,0.00014,32.08815]
[1778766033611,34.8,79782.01,60.5,-0.45308,0.00014,32.09443]
[1778766033763,34.8,79782.81,60.5,-0.45297,0.00014,32.09369]
[1778766034518,34.8,79782.81,60.5,-0.45297,0.00014,32.09369]
[1778766034770,34.8,79782.6,60.5,-0.453,0.00014,32.09389]
[1778766036052,34.8,79782.6,60.5,-0.453,0.00014,32.09389]
[1778766036424,34.8,79781.56,60.5,-0.45315,0.00014,32.09487]
[1778766037094,34.8,79781.56,60.5,-0.45315,0.00014,32.09487]
[1778766037099,34.8,79781.56,60.5,-0.45315,0.00014,32.09487]
[1778766037476,34.8,79782.36,60.5,-0.45304,0.00014,32.09412]
[1778766037490,34.8,79782.36,60.5,-0.45304,0.00014,32.09412]
[1778766037538,34.8,79782.36,60.5,-0.45304,0.00014,32.09412]
[1778766037592,34.8,79782.36,60.5,-0.45304,0.00014,32.09412]
[1778766037823,34.8,79782.36,60.5,-0.45304,0.00014,32.09412]
[1778766037863,34.8,79782.36,60.5,-0.45304,0.00014,32.09412]
[1778766037964,34.8,79773.13,60.5,-0.45433,0.00014,32.10263]
[1778766038538,34.8,79773.13,60.5,-0.45433,0.00014,32.10263]
[1778766042424,34.8,79766.7,60.5,-0.45523,0.00014,32.10835]
[1778766044075,34.8,79766.57,60.5,-0.45525,0.00014,32.10846]
[1778766044083,34.8,79766.57,60.5,-0.45525,0.00014,32.10846]
[1778766046966,34.8,79762.82,60.5,-0.45578,0.00014,32.1117]
[1778766048257,34.8,79764.31,60.5,-0.45557,0.00014,32.11042]
[1778766049777,34.8,79765.63,60.5,-0.45538,0.00014,32.10927]
[1778766050576,34.8,79765.36,60.5,-0.45542,0.00014,32.10951]
[1778766050612,34.8,79765.36,60.5,-0.45542,0.00014,32.10951]
[1778766050698,34.8,79765.36,60.5,-0.45542,0.00014,32.10951]
[1778766050730,34.8,79765.36,60.5,-0.45542,0.00014,32.10951]
[1778766050795,34.8,79765.36,60.5,-0.45542,0.00014,32.10951]
[1778766050810,34.8,79765.36,60.5,-0.45542,0.00014,32.10951]
[1778766050900,34.8,79765.36,60.5,-0.45542,0.00014,32.10951]
[1778766050926,34.8,79765.36,60.5,-0.45542,0.00014,32.10951]
[1778766050998,34.8,79765.36,60.5,-0.45542,0.00014,32.10951]
[1778766051067,34.8,79765.36,60.5,-0.45542,0.00014,32.10951]
[1778766051067,34.8,79765.36,60.5,-0.45542,0.00014,32.10951]
[1778766051094,34.8,79744.64,60.5,-0.45834,0.00014,32.12675]
[1778766051323,34.8,79744.64,60.5,-0.45834,0.00014,32.12675]
[1778766051675,34.8,79744.64,60.5,-0.45834,0.00014,32.12675]
[1778766051971,34.8,79744.64,60.5,-0.45834,0.00014,32.12675]
[1778766052040,34.8,79738.79,60.5,-0.45916,0.00014,32.13129]
[1778766052774,34.8,79738.79,60.5,-0.45916,0.00014,32.13129]
[1778766052847,34.8,79738.79,60.5,-0.45916,0.00014,32.13129]
[1778766056021,34.8,79737.23,60.5,-0.45938,0.00014,32.13248]
[1778766056392,34.8,79738.32,60.5,-0.45923,0.00014,32.13164]
[1778766057184,34.8,79743.99,60.5,-0.45843,0.00014,32.12724]
[1778766057394,34.8,79743.99,60.5,-0.45843,0.00014,32.12724]
[1778766057541,34.8,79743.99,60.5,-0.45843,0.00014,32.12724]
[1778766057723,34.8,79743.99,60.5,-0.45843,0.00014,32.12724]
[1778766057941,34.8,79755.07,60.5,-0.45687,0.00014,32.11827]
[1778766058385,34.8,79755.07,60.5,-0.45687,0.00014,32.11827]
[1778766058408,34.8,79755.07,60.5,-0.45687,0.00014,32.11827]
[1778766058981,34.8,79755.07,60.5,-0.45687,0.00014,32.11827]
[1778766059084,34.8,79761.38,60.5,-0.45598,0.00014,32.11294]
[1778766060584,34.8,79766.93,60.5,-0.4552,0.00014,32.10812]
[1778766062402,34.8,79767.05,60.5,-0.45518,0.00014,32.10802]
[1778766063180,34.8,79770.17,60.5,-0.45475,0.00014,32.10526]
[1778766063480,34.8,79770.17,60.5,-0.45475,0.00014,32.10526]
[1778766063580,34.8,79770.17,60.5,-0.45475,0.00014,32.10526]
[1778766063592,34.8,79770.17,60.5,-0.45475,0.00014,32.10526]
[1778766064029,34.8,79770.17,60.5,-0.45475,0.00014,32.10526]
[1778766064103,34.8,79770.17,60.5,-0.45475,0.00014,32.10526]
[1778766064040,34.8,79767.49,60.5,-0.45512,0.00014,32.10764]
[1778766064259,34.8,79767.49,60.5,-0.45512,0.00014,32.10764]
[1778766064342,34.8,79767.49,60.5,-0.45512,0.00014,32.10764]
[1778766064369,34.8,79767.49,60.5,-0.45512,0.00014,32.10764]
[1778766064398,34.8,79767.49,60.5,-0.45512,0.00014,32.10764]
[1778766064452,34.8,79767.49,60.5,-0.45512,0.00014,32.10764]
[1778766064731,34.8,79767.49,60.5,-0.45512,0.00014,32.10764]
[1778766064822,34.8,79767.49,60.5,-0.45512,0.00014,32.10764]
[1778766064991,34.8,79752.5,60.5,-0.45723,0.00014,32.1204]
[1778766065276,34.8,79752.5,60.5,-0.45723,0.00014,32.1204]
[1778766065326,34.8,79752.5,60.5,-0.45723,0.00014,32.1204]
[1778766065998,34.8,79742.3,60.5,-0.45867,0.00014,32.12856]
[1778766069020,34.8,79734.46,60.5,-0.45977,0.00014,32.13455]
[1778766069813,34.8,79734.46,60.5,-0.45977,0.00014,32.13455]
[1778766069841,34.8,79734.46,60.5,-0.45977,0.00014,32.13455]
[1778766070027,34.8,79746.33,60.5,-0.4581,0.00014,32.12537]
[1778766070191,34.8,79746.33,60.5,-0.4581,0.00014,32.12537]
[1778766070392,34.8,79746.33,60.5,-0.4581,0.00014,32.12537]
[1778766070677,34.8,79746.33,60.5,-0.4581,0.00014,32.12537]
[1778766073088,34.79,79752.97,60.5,-0.45716,0.00014,32.11997]
[1778766073097,34.79,79752.97,60.5,-0.45716,0.00014,32.11997]
[1778766073386,34.79,79753.77,60.5,-0.45705,0.00014,32.1193]
[1778766075896,34.79,79755.49,60.5,-0.4568,0.00014,32.11785]
[1778766076737,34.79,79755.41,60.5,-0.45681,0.00014,32.11791]
[1778766077334,34.79,79758.4,60.5,-0.45639,0.00014,32.11539]
[1778766078969,34.78,79759.51,60.5,-0.45623,0.00014,32.11443]
[1778766078984,34.78,79759.51,60.5,-0.45623,0.00014,32.11443]
[1778766078990,34.78,79759.51,60.5,-0.45623,0.00014,32.11443]
[1778766079016,34.78,79759.51,60.5,-0.45623,0.00014,32.11443]
[1778766079557,34.78,79753.19,60.5,-0.45712,0.00014,32.11972]
[1778766081160,34.78,79754.47,60.5,-0.45694,0.00014,32.11864]
[1778766083166,34.78,79754.13,60.5,-0.45698,0.00014,32.11891]
[1778766083652,34.78,79754.13,60.5,-0.45698,0.00014,32.11891]
[1778766083659,34.78,79754.13,60.5,-0.45698,0.00014,32.11891]
[1778766083711,34.78,79754.13,60.5,-0.45698,0.00014,32.11891]
[1778766084127,34.78,79762.43,60.5,-0.45582,0.00014,32.11188]
[1778766084583,34.78,79762.43,60.5,-0.45582,0.00014,32.11188]
[1778766084928,34.78,79762.43,60.5,-0.45582,0.00014,32.11188]
[1778766085591,34.78,79762.02,60.5,-0.45587,0.00014,32.11223]
[1778766087479,34.77,79758.82,60.5,-0.45632,0.00014,32.11494]
[1778766090413,34.77,79761.1,60.5,-0.456,0.00014,32.11297]
[1778766090454,34.77,79761.1,60.5,-0.456,0.00014,32.11297]
[1778766090639,34.77,79761.1,60.5,-0.456,0.00014,32.11297]
[1778766090652,34.77,79761.1,60.5,-0.456,0.00014,32.11297]
[1778766090662,34.77,79761.1,60.5,-0.456,0.00014,32.11297]
[1778766090689,34.77,79761.1,60.5,-0.456,0.00014,32.11297]
[1778766090769,34.77,79761.1,60.5,-0.456,0.00014,32.11297]
[1778766090786,34.77,79761.1,60.5,-0.456,0.00014,32.11297]
[1778766090845,34.77,79761.45,60.5,-0.45595,0.00014,32.11268]
[1778766091525,34.77,79761.45,60.5,-0.45595,0.00014,32.11268]
[1778766091540,34.77,79761.45,60.5,-0.45595,0.00014,32.11268]
[1778766091574,34.77,79761.45,60.5,-0.45595,0.00014,32.11268]
[1778766091637,34.77,79769.7,60.5,-0.45478,0.00014,32.10246]
[1778766092185,34.77,79779.6,60.5,-0.45339,0.00014,32.09341]
[1778766093776,34.77,79779.6,60.5,-0.45339,0.00014,32.09341]
[1778766093797,34.77,79779.6,60.5,-0.45339,0.00014,32.09341]
[1778766094004,34.77,79779.6,60.5,-0.45339,0.00014,32.09341]
[1778766094344,34.77,79785.34,60.5,-0.45258,0.00014,32.08798]
[1778766094388,34.77,79785.34,60.5,-0.45258,0.00014,32.08798]
[1778766095155,34.77,79785.34,60.5,-0.45258,0.00014,32.08798]
[1778766096048,34.77,79791.94,60.5,-0.45165,0.00014,32.08158]
[1778766097060,34.77,79796.11,60.5,-0.45106,0.00014,32.07745]
[1778766098673,34.77,79792.78,60.5,-0.45153,0.00014,32.08075]
[1778766098985,34.77,79792.78,60.5,-0.45153,0.00014,32.08075]
[1778766099121,34.77,79792.78,60.5,-0.45153,0.00014,32.08075]
[1778766099136,34.77,79792.78,60.5,-0.45153,0.00014,32.08075]
[1778766099143,34.77,79790.19,60.5,-0.4519,0.00014,32.08329]
[1778766099344,34.77,79790.19,60.5,-0.4519,0.00014,32.08329]
[1778766100661,34.77,79784.22,60.5,-0.45274,0.00014,32.08903]
[1778766100699,34.77,79784.22,60.5,-0.45274,0.00014,32.08903]
[1778766100761,34.77,79776.2,60.5,-0.45386,0.00014,32.09653]
[1778766102152,34.77,79776.2,60.5,-0.45386,0.00014,32.09653]
[1778766102226,34.77,79773.79,60.5,-0.4542,0.00014,32.09874]
[1778766102229,34.77,79773.79,60.5,-0.4542,0.00014,32.09874]
[1778766102468,34.77,79773.79,60.5,-0.4542,0.00014,32.09874]
[1778766102473,34.77,79773.79,60.5,-0.4542,0.00014,32.09874]
[1778766102569,34.77,79774.38,60.5,-0.45412,0.00014,32.09821]
[1778766104062,34.77,79774.38,60.5,-0.45412,0.00014,32.09821]
[1778766104317,34.77,79774.27,60.5,-0.45414,0.00014,32.09832]
[1778766105156,34.77,79774.27,60.5,-0.45414,0.00014,32.09832]
[1778766105639,34.77,79774.81,60.5,-0.45406,0.00014,32.09782]
[1778766105807,34.77,79774.81,60.5,-0.45406,0.00014,32.09782]
[1778766105928,34.77,79774.81,60.5,-0.45406,0.00014,32.09782]
[1778766106012,34.77,79774.84,60.5,-0.45406,0.00014,32.09779]
[1778766106980,34.77,79774.84,60.5,-0.45406,0.00014,32.09779]
[1778766110382,34.77,79764.02,60.5,-0.45558,0.00014,32.10742]
[1778766111954,34.77,79763.58,60.5,-0.45564,0.00014,32.1078]
[1778766111960,34.77,79763.58,60.5,-0.45564,0.00014,32.1078]
[1778766112393,34.76,79763.78,60.5,-0.45561,0.00014,32.10762]
[1778766112557,34.76,79763.78,60.5,-0.45561,0.00014,32.10762]
[1778766114862,34.76,79765.32,60.5,-0.45539,0.00014,32.10628]
[1778766120381,34.76,79763.53,60.5,-0.45564,0.00014,32.10782]
[1778766122498,34.76,79763.02,60.5,-0.45572,0.00014,32.10826]
[1778766124032,34.76,79762.7,60.5,-0.45576,0.00014,32.10853]
[1778766124042,34.76,79762.7,60.5,-0.45576,0.00014,32.10853]
[1778766124146,34.76,79755.02,60.5,-0.45684,0.00014,32.11505]
[1778766124300,34.76,79755.02,60.5,-0.45684,0.00014,32.11505]
[1778766124344,34.76,79755.02,60.5,-0.45684,0.00014,32.11505]
[1778766124457,34.76,79755.02,60.5,-0.45684,0.00014,32.11505]
[1778766124512,34.76,79755.02,60.5,-0.45684,0.00014,32.11505]
[1778766124627,34.76,79755.02,60.5,-0.45684,0.00014,32.11505]
[1778766125108,34.76,79755.02,60.5,-0.45684,0.00014,32.11505]
[1778766125200,34.76,79755.02,60.5,-0.45684,0.00014,32.11505]
[1778766124682,34.76,79742.8,60.5,-0.45856,0.00014,32.12494]
[1778766125977,34.76,79742.8,60.5,-0.45856,0.00014,32.12494]
[1778766126054,34.76,79736.96,60.5,-0.45939,0.00014,32.12945]
[1778766127986,34.76,79735.73,60.5,-0.45956,0.00014,32.13038]
[1778766129256,34.76,79734.73,60.5,-0.4597,0.00014,32.13113]
[1778766129270,34.76,79734.73,60.5,-0.4597,0.00014,32.13113]
[1778766129317,34.76,79734.73,60.5,-0.4597,0.00014,32.13113]
[1778766129385,34.76,79734.73,60.5,-0.4597,0.00014,32.13113]
[1778766129697,34.76,79734.73,60.5,-0.4597,0.00014,32.13113]
[1778766129711,34.76,79734.73,60.5,-0.4597,0.00014,32.13113]
[1778766130690,34.76,79732.41,60.5,-0.46003,0.00014,32.13286]
[1778766137816,34.76,79732.24,60.5,-0.46005,0.00014,32.13298]
[1778766138358,34.75,79732.23,60.5,-0.46005,0.00014,32.13298]
[1778766138907,34.75,79724.97,60.5,-0.46107,0.00014,32.13826]
[1778766139518,34.75,79717.61,60.5,-0.46211,0.00014,32.1434]
[1778766141306,34.75,79716.78,60.5,-0.46223,0.00014,32.14397]
[1778766143546,34.75,79730.99,60.5,-0.46022,0.00014,32.13389]
[1778766146854,34.75,79736.58,60.5,-0.45943,0.00014,32.1297]
[1778766152611,34.75,79737.96,60.5,-0.45923,0.00014,32.12563]
[1778766157646,34.74,79732.56,60.5,-0.45999,0.00014,32.12968]
[1778766162682,34.74,79731.92,60.5,-0.46008,0.00014,32.13014]
[1778766167720,34.74,79738.18,60.5,-0.4592,0.00014,32.12539]
[1778766172755,34.73,79737.25,60.5,-0.45932,0.00014,32.12608]
[1778766175525,34.73,79737.42,60.5,-0.4593,0.00014,32.12594]
[1778766176744,34.73,79740.02,60.5,-0.45893,0.00014,32.12393]
[1778766176796,34.73,79740.02,60.5,-0.45893,0.00014,32.12393]
[1778766177078,34.73,79740.02,60.5,-0.45893,0.00014,32.12393]
[1778766177878,34.73,79743.05,60.5,-0.4585,0.00014,32.12155]
[1778766177885,34.73,79743.05,60.5,-0.4585,0.00014,32.12155]
[1778766177928,34.73,79743.05,60.5,-0.4585,0.00014,32.12155]
[1778766177938,34.73,79743.05,60.5,-0.4585,0.00014,32.12155]
[1778766177963,34.73,79743.05,60.5,-0.4585,0.00014,32.12155]
[1778766178003,34.73,79743.05,60.5,-0.4585,0.00014,32.12155]
[1778766178039,34.73,79743.05,60.5,-0.4585,0.00014,32.12155]
[1778766178075,34.73,79743.05,60.5,-0.4585,0.00014,32.12155]
[1778766178187,34.73,79754.81,60.5,-0.45684,0.00014,32.11201]
[1778766178633,34.73,79754.81,60.5,-0.45684,0.00014,32.11201]
[1778766178790,34.73,79754.81,60.5,-0.45684,0.00014,32.11201]
[1778766179112,34.73,79754.81,60.5,-0.45684,0.00014,32.11201]
[1778766179164,34.73,79766.46,60.5,-0.4552,0.00014,32.102]
[1778766179860,34.73,79766.46,60.5,-0.4552,0.00014,32.102]
[1778766180372,34.73,79771.61,60.5,-0.45447,0.00014,32.0974]
[1778766180935,34.73,79771.61,60.5,-0.45447,0.00014,32.0974]
[1778766180981,34.73,79771.61,60.5,-0.45447,0.00014,32.0974]
[1778766181466,34.73,79778.06,60.5,-0.45356,0.00014,32.09148]
[1778766181806,34.73,79778.06,60.5,-0.45356,0.00014,32.09148]
[1778766181945,34.73,79778.06,60.5,-0.45356,0.00014,32.09148]
[1778766182826,34.73,79788.77,60.5,-0.45205,0.00014,32.0813]
[1778766184594,34.73,79790.27,60.5,-0.45184,0.00014,32.07984]
[1778766185919,34.73,79786.17,60.5,-0.45242,0.00014,32.08381]
[1778766187452,34.73,79785.53,60.5,-0.45251,0.00014,32.08442]
[1778766188559,34.73,79785.92,60.5,-0.45246,0.00014,32.08405]
[1778766191002,34.72,79780.14,60.5,-0.45327,0.00014,32.08952]
[1778766194804,34.72,79781.57,60.5,-0.45307,0.00014,32.08817]
[1778766194910,34.72,79781.1,60.5,-0.45313,0.00014,32.08861]
[1778766199945,34.72,79779.77,60.5,-0.45331,0.00014,32.08981]
[1778766200379,34.72,79779.77,60.5,-0.45331,0.00014,32.08981]
[1778766200531,34.72,79779.77,60.5,-0.45331,0.00014,32.08981]
[1778766200550,34.72,79779.77,60.5,-0.45331,0.00014,32.08981]
[1778766200952,34.72,79790.67,60.5,-0.45178,0.00014,32.07936]
[1778766202108,34.72,79790.67,60.5,-0.45178,0.00014,32.07936]
[1778766202377,34.72,79797.09,60.5,-0.45087,0.00014,32.07298]
[1778766207526,34.72,79797.79,60.5,-0.45077,0.00014,32.07226]
[1778766207867,34.72,79797.79,60.5,-0.45077,0.00014,32.07226]
[1778766208026,34.72,79797.79,60.5,-0.45077,0.00014,32.07226]
[1778766208160,34.72,79797.79,60.5,-0.45077,0.00014,32.07226]
[1778766208783,34.71,79797.39,60.5,-0.45083,0.00014,32.07265]
[1778766210612,34.71,79800.31,60.5,-0.45042,0.00014,32.06969]
[1778766210617,34.71,79800.31,60.5,-0.45042,0.00014,32.06969]
[1778766214399,34.71,79809.97,60.5,-0.44905,0.00014,32.05663]
[1778766216731,34.71,79820.15,60.5,-0.44762,0.00014,32.04564]
[1778766216776,34.71,79820.15,60.5,-0.44762,0.00014,32.04564]
[1778766219101,34.71,79824.43,60.5,-0.44701,0.00014,32.04088]
[1778766219884,34.71,79822.97,60.5,-0.44722,0.00014,32.04248]
[1778766219918,34.71,79822.97,60.5,-0.44722,0.00014,32.04248]
[1778766219946,34.71,79822.97,60.5,-0.44722,0.00014,32.04248]
[1778766220027,34.71,79822.97,60.5,-0.44722,0.00014,32.04248]
[1778766220134,34.71,79822.97,60.5,-0.44722,0.00014,32.04248]
[1778766220204,34.71,79812.85,60.5,-0.44864,0.00014,32.05351]
[1778766220919,34.71,79812.85,60.5,-0.44864,0.00014,32.05351]
[1778766220974,34.71,79812.85,60.5,-0.44864,0.00014,32.05351]
[1778766221100,34.71,79803.68,60.5,-0.44993,0.00014,32.06315]
[1778766222762,34.71,79802.97,60.5,-0.45003,0.00014,32.06388]
[1778766225223,34.7,79803.89,60.5,-0.4499,0.00014,32.06292]
[1778766228125,34.7,79802.85,60.5,-0.45004,0.00014,32.06397]
[1778766229573,34.7,79800.87,60.5,-0.45032,0.00014,32.066]
[1778766235198,34.7,79804.1,60.5,-0.44986,0.00014,32.06264]
[1778766235354,34.7,79804.1,60.5,-0.44986,0.00014,32.06264]
[1778766236470,34.7,79803.99,60.5,-0.44988,0.00014,32.06275]
[1778766236489,34.7,79803.99,60.5,-0.44988,0.00014,32.06275]
[1778766237332,34.7,79803.99,60.5,-0.44988,0.00014,32.06275]
[1778766238866,34.7,79796.97,60.5,-0.45087,0.00014,32.06991]
[1778766238938,34.7,79796.97,60.5,-0.45087,0.00014,32.06991]
[1778766241315,34.7,79798.01,60.5,-0.45072,0.00014,32.06886]
[1778766241831,34.7,79797.66,60.5,-0.45077,0.00014,32.06921]
[1778766242049,34.7,79797.66,60.5,-0.45077,0.00014,32.06921]
[1778766245400,34.7,79789.64,60.5,-0.4519,0.00014,32.07717]
[1778766247488,34.7,79787.97,60.5,-0.45213,0.00014,32.0788]
[1778766248482,34.7,79788.18,60.5,-0.4521,0.00014,32.07859]
[1778766248658,34.7,79788.18,60.5,-0.4521,0.00014,32.07859]
[1778766248729,34.7,79788.18,60.5,-0.4521,0.00014,32.07859]
[1778766249296,34.7,79780.04,60.5,-0.45325,0.00014,32.08637]
[1778766249902,34.7,79780.04,60.5,-0.45325,0.00014,32.08637]
[1778766249934,34.7,79780.04,60.5,-0.45325,0.00014,32.08637]
[1778766250042,34.7,79780.04,60.5,-0.45325,0.00014,32.08637]
[1778766250067,34.7,79780.04,60.5,-0.45325,0.00014,32.08637]
[1778766251381,34.69,79777.0,60.5,-0.45368,0.00014,32.08918]
[1778766251631,34.69,79777.0,60.5,-0.45368,0.00014,32.08918]
[1778766251924,34.69,79777.0,60.5,-0.45368,0.00014,32.08918]
[1778766252055,34.69,79777.0,60.5,-0.45368,0.00014,32.08918]
[1778766252313,34.69,79777.0,60.5,-0.45368,0.00014,32.08918]
[1778766252326,34.69,79788.4,60.5,-0.45207,0.00014,32.07834]
[1778766252854,34.69,79788.4,60.5,-0.45207,0.00014,32.07834]
[1778766252920,34.69,79788.4,60.5,-0.45207,0.00014,32.07834]
[1778766253330,34.69,79800.41,60.5,-0.45038,0.00014,32.06637]
[1778766253628,34.69,79800.41,60.5,-0.45038,0.00014,32.06637]
[1778766254187,34.69,79800.41,60.5,-0.45038,0.00014,32.06637]
[1778766254526,34.69,79800.78,60.5,-0.45032,0.00014,32.06598]
[1778766254990,34.69,79800.78,60.5,-0.45032,0.00014,32.06598]
[1778766260380,34.69,79801.13,60.5,-0.45027,0.00014,32.06559]
[1778766265414,34.69,79804.77,60.5,-0.44976,0.00014,32.06181]
[1778766270449,34.68,79808.69,60.5,-0.4492,0.00014,32.05768]
[1778766275484,34.68,79804.87,60.5,-0.44973,0.00014,32.05866]
[1778766280519,34.68,79810.02,60.5,-0.44901,0.00014,32.05322]
[1778766282397,34.68,79809.0,60.5,-0.44915,0.00014,32.0543]
[1778766282599,34.68,79809.0,60.5,-0.44915,0.00014,32.0543]
[1778766283945,34.68,79813.73,60.5,-0.44848,0.00014,32.04925]
[1778766283967,34.68,79813.73,60.5,-0.44848,0.00014,32.04925]
[1778766284398,34.68,79818.24,60.5,-0.44785,0.00014,32.04435]
[1778766284495,34.68,79818.24,60.5,-0.44785,0.00014,32.04435]
[1778766284645,34.68,79818.24,60.5,-0.44785,0.00014,32.04435]
[1778766284848,34.68,79818.24,60.5,-0.44785,0.00014,32.04435]
[1778766284904,34.68,79818.24,60.5,-0.44785,0.00014,32.04435]
[1778766285187,34.68,79818.24,60.5,-0.44785,0.00014,32.04435]
[1778766285343,34.68,79825.69,60.5,-0.4468,0.00014,32.03609]
[1778766286392,34.68,79827.49,60.5,-0.44655,0.00014,32.03406]
[1778766287506,34.68,79831.23,60.5,-0.44602,0.00014,32.0298]
[1778766289236,34.68,79828.12,60.5,-0.44646,0.00014,32.03334]
[1778766291490,34.68,79828.54,60.5,-0.4464,0.00014,32.03286]
[1778766291653,34.68,79828.54,60.5,-0.4464,0.00014,32.03286]
[1778766291873,34.68,79828.54,60.5,-0.4464,0.00014,32.03286]
[1778766293218,34.68,79827.89,60.5,-0.44649,0.00014,32.0336]
[1778766293675,34.68,79827.26,60.5,-0.44658,0.00014,32.03431]
[1778766294511,34.68,79827.44,60.5,-0.44655,0.00014,32.0341]
[1778766296085,34.68,79828.88,60.5,-0.44635,0.00014,32.03247]
[1778766298434,34.68,79829.52,60.5,-0.44626,0.00014,32.03174]
[1778766298524,34.67,79829.18,60.5,-0.44631,0.00014,32.03212]
[1778766298601,34.67,79829.18,60.5,-0.44631,0.00014,32.03212]
[1778766298883,34.67,79829.18,60.5,-0.44631,0.00014,32.03212]
[1778766299547,34.67,79831.13,60.5,-0.44603,0.00014,32.02989]
[1778766299591,34.67,79831.13,60.5,-0.44603,0.00014,32.02989]
[1778766302859,34.67,79830.21,60.5,-0.44616,0.00014,32.03093]
[1778766302987,34.67,79830.21,60.5,-0.44616,0.00014,32.03093]
[1778766303071,34.67,79830.21,60.5,-0.44616,0.00014,32.03093]
[1778766303115,34.67,79830.21,60.5,-0.44616,0.00014,32.03093]
[1778766303167,34.67,79830.21,60.5,-0.44616,0.00014,32.03093]
[1778766303201,34.67,79830.21,60.5,-0.44616,0.00014,32.03093]
[1778766303240,34.67,79830.21,60.5,-0.44616,0.00014,32.03093]
[1778766303291,34.67,79830.21,60.5,-0.44616,0.00014,32.03093]
[1778766303305,34.67,79830.21,60.5,-0.44616,0.00014,32.03093]
[1778766303345,34.67,79830.21,60.5,-0.44616,0.00014,32.03093]
[1778766303400,34.67,79830.74,60.5,-0.44608,0.00014,32.03033]
[1778766303497,34.67,79830.74,60.5,-0.44608,0.00014,32.03033]
[1778766303585,34.67,79830.74,60.5,-0.44608,0.00014,32.03033]
[1778766303601,34.67,79830.74,60.5,-0.44608,0.00014,32.03033]
[1778766303760,34.67,79830.74,60.5,-0.44608,0.00014,32.03033]
[1778766303830,34.67,79830.74,60.5,-0.44608,0.00014,32.03033]
[1778766304078,34.67,79830.74,60.5,-0.44608,0.00014,32.03033]
[1778766304235,34.67,79830.74,60.5,-0.44608,0.00014,32.03033]
[1778766304379,34.67,79830.74,60.5,-0.44608,0.00014,32.03033]
[1778766304464,34.67,79846.17,60.5,-0.44391,0.00014,32.01217]
[1778766304528,34.67,79846.17,60.5,-0.44391,0.00014,32.01217]
[1778766304565,34.67,79846.17,60.5,-0.44391,0.00014,32.01217]
[1778766305025,34.67,79846.17,60.5,-0.44391,0.00014,32.01217]
[1778766305246,34.67,79846.17,60.5,-0.44391,0.00014,32.01217]
[1778766305324,34.67,79846.17,60.5,-0.44391,0.00014,32.01217]
[1778766305340,34.67,79861.13,60.5,-0.44181,0.00014,31.99368]
[1778766306361,34.67,79861.13,60.5,-0.44181,0.00014,31.99368]
[1778766305698,34.67,79868.83,60.5,-0.44073,0.00014,31.98382]
[1778766306958,34.67,79868.83,60.5,-0.44073,0.00014,31.98382]
[1778766306989,34.67,79868.83,60.5,-0.44073,0.00014,31.98382]
[1778766306999,34.67,79868.83,60.5,-0.44073,0.00014,31.98382]
[1778766307257,34.67,79868.83,60.5,-0.44073,0.00014,31.98382]
[1778766307359,34.67,79868.83,60.5,-0.44073,0.00014,31.98382]
[1778766307539,34.67,79873.65,60.5,-0.44005,0.00014,31.97752]
[1778766308058,34.67,79873.65,60.5,-0.44005,0.00014,31.97752]
[1778766308126,34.67,79873.65,60.5,-0.44005,0.00014,31.97752]
[1778766308229,34.67,79885.51,60.5,-0.43839,0.00014,31.96164]
[1778766308942,34.67,79885.51,60.5,-0.43839,0.00014,31.96164]
[1778766309070,34.67,79885.51,60.5,-0.43839,0.00014,31.96164]
[1778766309272,34.67,79901.37,60.5,-0.43617,0.00014,31.93951]
[1778766309873,34.67,79901.37,60.5,-0.43617,0.00014,31.93951]
[1778766309990,34.67,79901.37,60.5,-0.43617,0.00014,31.93951]
[1778766309995,34.67,79901.37,60.5,-0.43617,0.00014,31.93951]
[1778766311361,34.67,79900.08,60.5,-0.43635,0.00014,31.94134]
[1778766313960,34.67,79908.2,60.5,-0.43521,0.00014,31.92963]
[1778766314803,34.67,79908.2,60.5,-0.43521,0.00014,31.92963]
[1778766314882,34.67,79908.2,60.5,-0.43521,0.00014,31.92963]
[1778766315005,34.67,79908.2,60.5,-0.43521,0.00014,31.92963]
[1778766315283,34.67,79908.2,60.5,-0.43521,0.00014,31.92963]
[1778766315870,34.67,79908.25,60.5,-0.4352,0.00014,31.92955]
[1778766316026,34.67,79908.25,60.5,-0.4352,0.00014,31.92955]
[1778766316411,34.67,79908.25,60.5,-0.4352,0.00014,31.92955]
[1778766316423,34.67,79908.25,60.5,-0.4352,0.00014,31.92955]
[1778766316402,34.67,79915.46,60.5,-0.43419,0.00014,31.91897]
[1778766316519,34.67,79915.46,60.5,-0.43419,0.00014,31.91897]
[1778766316530,34.67,79915.46,60.5,-0.43419,0.00014,31.91897]
[1778766316903,34.67,79915.46,60.5,-0.43419,0.00014,31.91897]
[1778766317034,34.67,79915.46,60.5,-0.43419,0.00014,31.91897]
[1778766317634,34.67,79921.84,60.5,-0.4333,0.00014,31.90944]
[1778766317677,34.67,79921.84,60.5,-0.4333,0.00014,31.90944]
[1778766317689,34.67,79921.84,60.5,-0.4333,0.00014,31.90944]
[1778766317696,34.67,79921.84,60.5,-0.4333,0.00014,31.90944]
[1778766317985,34.67,79921.84,60.5,-0.4333,0.00014,31.90944]
[1778766317988,34.67,79921.84,60.5,-0.4333,0.00014,31.90944]
[1778766318091,34.67,79921.84,60.5,-0.4333,0.00014,31.90944]
[1778766318133,34.67,79921.84,60.5,-0.4333,0.00014,31.90944]
[1778766318368,34.67,79921.84,60.5,-0.4333,0.00014,31.90944]
[1778766318414,34.67,79926.93,60.5,-0.43258,0.00014,31.90168]
[1778766318438,34.67,79926.93,60.5,-0.43258,0.00014,31.90168]
[1778766318520,34.67,79926.93,60.5,-0.43258,0.00014,31.90168]
[1778766319344,34.67,79926.93,60.5,-0.43258,0.00014,31.90168]
[1778766319402,34.67,79940.87,60.5,-0.43063,0.00014,31.88002]
[1778766319619,34.67,79940.87,60.5,-0.43063,0.00014,31.88002]
[1778766319858,34.67,79942.38,60.5,-0.43042,0.00014,31.87762]
[1778766321730,34.67,79942.96,60.5,-0.43034,0.00014,31.8767]
[1778766322031,34.67,79942.96,60.5,-0.43034,0.00014,31.8767]
[1778766322565,34.67,79937.37,60.5,-0.43112,0.00014,31.88552]
[1778766322977,34.67,79937.37,60.5,-0.43112,0.00014,31.88552]
[1778766323129,34.67,79937.37,60.5,-0.43112,0.00014,31.88552]
[1778766323206,34.67,79937.37,60.5,-0.43112,0.00014,31.88552]
[1778766323394,34.67,79937.37,60.5,-0.43112,0.00014,31.88552]
[1778766323419,34.67,79931.14,60.5,-0.43199,0.00014,31.89523]
[1778766323517,34.67,79931.14,60.5,-0.43199,0.00014,31.89523]
[1778766323875,34.67,79931.14,60.5,-0.43199,0.00014,31.89523]
[1778766323883,34.67,79931.14,60.5,-0.43199,0.00014,31.89523]
[1778766323890,34.67,79931.14,60.5,-0.43199,0.00014,31.89523]
[1778766323948,34.67,79931.14,60.5,-0.43199,0.00014,31.89523]
[1778766323961,34.67,79931.14,60.5,-0.43199,0.00014,31.89523]
[1778766324062,34.67,79914.98,60.5,-0.43425,0.00014,31.91966]
[1778766324833,34.67,79903.03,60.5,-0.43592,0.00014,31.93703]
[1778766326136,34.67,79903.03,60.5,-0.43592,0.00014,31.93703]
[1778766327540,34.66,79899.67,60.5,-0.43639,0.00014,31.94179]
[1778766327663,34.66,79899.67,60.5,-0.43639,0.00014,31.94179]
[1778766327854,34.66,79899.67,60.5,-0.43639,0.00014,31.94179]
[1778766327863,34.66,79899.67,60.5,-0.43639,0.00014,31.94179]
[1778766327904,34.66,79899.67,60.5,-0.43639,0.00014,31.94179]
[1778766328253,34.66,79888.92,60.5,-0.4379,0.00014,31.95681]
[1778766328752,34.66,79888.92,60.5,-0.4379,0.00014,31.95681]
[1778766328798,34.66,79888.92,60.5,-0.4379,0.00014,31.95681]
[1778766332041,34.66,79885.35,60.5,-0.4384,0.00014,31.96167]
[1778766332598,34.66,79885.43,60.5,-0.43838,0.00014,31.95854]
[1778766332624,34.66,79885.43,60.5,-0.43838,0.00014,31.95854]
[1778766332891,34.66,79876.46,60.5,-0.43964,0.00014,31.9706]
[1778766333984,34.66,79876.46,60.5,-0.43964,0.00014,31.9706]
[1778766334015,34.66,79876.46,60.5,-0.43964,0.00014,31.9706]
[1778766334285,34.66,79876.46,60.5,-0.43964,0.00014,31.9706]
[1778766335662,34.66,79868.9,60.5,-0.4407,0.00014,31.98052]
[1778766335678,34.66,79868.9,60.5,-0.4407,0.00014,31.98052]
[1778766336200,34.66,79868.9,60.5,-0.4407,0.00014,31.98052]
[1778766336658,34.66,79869.04,60.5,-0.44068,0.00014,31.98034]
[1778766336853,34.66,79869.04,60.5,-0.44068,0.00014,31.98034]
[1778766337745,34.66,79869.72,60.5,-0.44058,0.00014,31.97946]
[1778766337875,34.66,79869.72,60.5,-0.44058,0.00014,31.97946]
[1778766337905,34.66,79869.72,60.5,-0.44058,0.00014,31.97946]
[1778766337937,34.66,79869.72,60.5,-0.44058,0.00014,31.97946]
[1778766337971,34.66,79869.72,60.5,-0.44058,0.00014,31.97946]
[1778766338384,34.66,79869.72,60.5,-0.44058,0.00014,31.97946]
[1778766338203,34.66,79866.96,60.5,-0.44097,0.00014,31.98303]
[1778766338488,34.66,79866.96,60.5,-0.44097,0.00014,31.98303]
[1778766338571,34.66,79866.96,60.5,-0.44097,0.00014,31.98303]
[1778766339073,34.66,79866.96,60.5,-0.44097,0.00014,31.98303]
[1778766339087,34.66,79866.96,60.5,-0.44097,0.00014,31.98303]
[1778766339117,34.66,79866.96,60.5,-0.44097,0.00014,31.98303]
[1778766339384,34.66,79866.96,60.5,-0.44097,0.00014,31.98303]
[1778766339394,34.66,79866.96,60.5,-0.44097,0.00014,31.98303]
[1778766339150,34.66,79852.14,60.5,-0.44305,0.00014,32.00172]
[1778766339534,34.66,79852.14,60.5,-0.44305,0.00014,32.00172]
[1778766340400,34.66,79852.14,60.5,-0.44305,0.00014,32.00172]
[1778766339940,34.66,79841.39,60.5,-0.44457,0.00014,32.01473]
[1778766340962,34.66,79841.39,60.5,-0.44457,0.00014,32.01473]
[1778766341203,34.66,79841.39,60.5,-0.44457,0.00014,32.01473]
[1778766341393,34.66,79841.39,60.5,-0.44457,0.00014,32.01473]
[1778766341606,34.66,79837.88,60.5,-0.44506,0.00014,32.01886]
[1778766342559,34.66,79833.85,60.5,-0.44563,0.00014,32.02357]
[1778766344102,34.66,79832.32,60.5,-0.44584,0.00014,32.02533]
[1778766344114,34.66,79832.32,60.5,-0.44584,0.00014,32.02533]
[1778766345669,34.66,79830.89,60.5,-0.44604,0.00014,32.02697]
[1778766345677,34.66,79830.89,60.5,-0.44604,0.00014,32.02697]
[1778766345939,34.66,79830.89,60.5,-0.44604,0.00014,32.02697]
[1778766346225,34.66,79830.89,60.5,-0.44604,0.00014,32.02697]
[1778766346333,34.66,79830.82,60.5,-0.44605,0.00014,32.02705]
[1778766346871,34.66,79830.82,60.5,-0.44605,0.00014,32.02705]
[1778766346968,34.66,79830.82,60.5,-0.44605,0.00014,32.02705]
[1778766346974,34.66,79830.82,60.5,-0.44605,0.00014,32.02705]
[1778766347128,34.66,79830.82,60.5,-0.44605,0.00014,32.02705]
[1778766347385,34.66,79830.82,60.5,-0.44605,0.00014,32.02705]
[1778766347395,34.66,79840.41,60.5,-0.4447,0.00014,32.01587]
[1778766347741,34.66,79840.41,60.5,-0.4447,0.00014,32.01587]
[1778766347998,34.66,79849.41,60.5,-0.44344,0.00014,32.00505]
[1778766349956,34.66,79852.59,60.5,-0.44299,0.00014,32.00112]
[1778766350205,34.66,79852.59,60.5,-0.44299,0.00014,32.00112]
[1778766351199,34.66,79852.63,60.5,-0.44298,0.00014,32.00105]
[1778766351353,34.66,79852.63,60.5,-0.44298,0.00014,32.00105]
[1778766351405,34.65,79860.66,60.5,-0.44185,0.00014,31.99098]
[1778766353242,34.65,79865.04,60.5,-0.44123,0.00014,31.9854]
[1778766359335,34.65,79870.28,60.5,-0.44049,0.00014,31.97851]
[1778766359380,34.65,79870.28,60.5,-0.44049,0.00014,31.97851]
[1778766360479,34.64,79877.21,60.5,-0.43951,0.00014,31.96934]
[1778766360634,34.64,79877.21,60.5,-0.43951,0.00014,31.96934]
[1778766360852,34.64,79877.21,60.5,-0.43951,0.00014,31.96934]
[1778766360862,34.64,79877.21,60.5,-0.43951,0.00014,31.96934]
[1778766361091,34.64,79887.42,60.5,-0.43808,0.00014,31.95552]
[1778766363181,34.64,79891.98,60.5,-0.43744,0.00014,31.94921]
[1778766363188,34.64,79891.98,60.5,-0.43744,0.00014,31.94921]
[1778766363351,34.64,79891.98,60.5,-0.43744,0.00014,31.94921]
[1778766363397,34.64,79891.98,60.5,-0.43744,0.00014,31.94921]
[1778766363419,34.64,79891.98,60.5,-0.43744,0.00014,31.94921]
[1778766363434,34.64,79894.28,60.5,-0.43711,0.00014,31.94598]
[1778766363645,34.64,79894.28,60.5,-0.43711,0.00014,31.94598]
[1778766363654,34.64,79894.28,60.5,-0.43711,0.00014,31.94598]
[1778766363673,34.64,79894.28,60.5,-0.43711,0.00014,31.94598]
[1778766364262,34.64,79894.28,60.5,-0.43711,0.00014,31.94598]
[1778766364466,34.64,79908.87,60.5,-0.43507,0.00014,31.92509]
[1778766365006,34.64,79908.87,60.5,-0.43507,0.00014,31.92509]
[1778766365188,34.64,79908.87,60.5,-0.43507,0.00014,31.92509]
[1778766365353,34.64,79908.87,60.5,-0.43507,0.00014,31.92509]
[1778766365913,34.64,79914.18,60.5,-0.43432,0.00014,31.91727]
[1778766366262,34.64,79914.18,60.5,-0.43432,0.00014,31.91727]
[1778766366289,34.64,79914.18,60.5,-0.43432,0.00014,31.91727]
[1778766367256,34.64,79916.18,60.5,-0.43404,0.00014,31.91429]
[1778766367383,34.64,79916.18,60.5,-0.43404,0.00014,31.91429]
[1778766367394,34.64,79916.18,60.5,-0.43404,0.00014,31.91429]
[1778766371650,34.63,79911.94,60.5,-0.43463,0.00014,31.9205]
[1778766372265,34.63,79911.94,60.5,-0.43463,0.00014,31.9205]
[1778766372636,34.63,79911.63,60.5,-0.43467,0.00014,31.92094]
[1778766372699,34.63,79911.63,60.5,-0.43467,0.00014,31.92094]
[1778766372795,34.63,79911.63,60.5,-0.43467,0.00014,31.92094]
[1778766373520,34.63,79913.51,60.5,-0.43441,0.00014,31.91815]
[1778766374052,34.63,79913.51,60.5,-0.43441,0.00014,31.91815]
[1778766374072,34.63,79913.51,60.5,-0.43441,0.00014,31.91815]
[1778766374290,34.63,79911.15,60.5,-0.43473,0.00014,31.92161]
[1778766375238,34.63,79911.15,60.5,-0.43473,0.00014,31.92161]
[1778766375588,34.63,79908.05,60.5,-0.43517,0.00014,31.92612]
[1778766380147,34.63,79908.21,60.5,-0.43514,0.00014,31.92586]
[1778766382659,34.63,79907.87,60.5,-0.43519,0.00014,31.92633]
[1778766382750,34.63,79907.87,60.5,-0.43519,0.00014,31.92633]
[1778766383535,34.63,79903.48,60.5,-0.4358,0.00014,31.93266]
[1778766385121,34.63,79900.81,60.5,-0.43618,0.00014,31.93646]
[1778766385348,34.63,79900.81,60.5,-0.43618,0.00014,31.93646]
[1778766385556,34.62,79900.09,60.5,-0.43627,0.00014,31.93745]
[1778766385691,34.62,79900.09,60.5,-0.43627,0.00014,31.93745]
[1778766385939,34.62,79900.09,60.5,-0.43627,0.00014,31.93745]
[1778766386001,34.62,79900.09,60.5,-0.43627,0.00014,31.93745]
[1778766386380,34.62,79900.09,60.5,-0.43627,0.00014,31.93745]
[1778766386467,34.62,79886.06,60.5,-0.43824,0.00014,31.95705]
[1778766386952,34.62,79886.06,60.5,-0.43824,0.00014,31.95705]
[1778766386959,34.62,79886.06,60.5,-0.43824,0.00014,31.95705]
[1778766387008,34.62,79886.06,60.5,-0.43824,0.00014,31.95705]
[1778766387290,34.62,79869.36,60.5,-0.44059,0.00014,31.97936]
[1778766387516,34.62,79869.36,60.5,-0.44059,0.00014,31.97936]
[1778766387554,34.62,79869.36,60.5,-0.44059,0.00014,31.97936]
[1778766388471,34.62,79866.22,60.5,-0.44103,0.00014,31.98341]
[1778766388510,34.62,79866.22,60.5,-0.44103,0.00014,31.98341]
[1778766388564,34.62,79866.22,60.5,-0.44103,0.00014,31.98341]
[1778766389322,34.62,79866.22,60.5,-0.44103,0.00014,31.98341]
[1778766389526,34.62,79865.99,60.5,-0.44106,0.00014,31.98369]
[1778766390076,34.62,79865.99,60.5,-0.44106,0.00014,31.98369]
[1778766390311,34.62,79858.41,60.5,-0.44212,0.00014,31.99335]
[1778766391420,34.62,79858.41,60.5,-0.44212,0.00014,31.99335]
[1778766391484,34.62,79858.41,60.5,-0.44212,0.00014,31.99335]
[1778766394416,34.62,79854.16,60.5,-0.44272,0.00014,31.99565]
[1778766400863,34.62,79849.05,60.5,-0.44343,0.00014,32.00192]
[1778766401388,34.62,79849.16,60.5,-0.44342,0.00014,32.0018]
[1778766401668,34.62,79849.16,60.5,-0.44342,0.00014,32.0018]
[1778766401997,34.62,79849.16,60.5,-0.44342,0.00014,32.0018]
[1778766401999,34.62,79849.16,60.5,-0.44342,0.00014,32.0018]
[1778766403465,34.62,79850.94,60.5,-0.44317,0.00014,31.99961]
[1778766403476,34.62,79852.54,60.5,-0.44295,0.00014,31.99766]
[1778766403559,34.62,79852.54,60.5,-0.44295,0.00014,31.99766]
[1778766404065,34.62,79852.54,60.5,-0.44295,0.00014,31.99766]
[1778766404110,34.62,79852.54,60.5,-0.44295,0.00014,31.99766]
[1778766404410,34.62,79856.85,60.5,-0.44234,0.00014,31.9923]
[1778766404725,34.62,79856.85,60.5,-0.44234,0.00014,31.9923]
[1778766405128,34.62,79856.85,60.5,-0.44234,0.00014,31.9923]
[1778766406525,34.62,79861.27,60.5,-0.44171,0.00014,31.98666]
[1778766408574,34.61,79860.8,60.5,-0.44177,0.00014,31.98722]
[1778766409148,34.61,79860.8,60.5,-0.44177,0.00014,31.98722]
[1778766410606,34.61,79860.68,60.5,-0.44179,0.00014,31.98733]
[1778766411228,34.61,79860.68,60.5,-0.44179,0.00014,31.98733]
[1778766411230,34.61,79860.68,60.5,-0.44179,0.00014,31.98733]
[1778766411277,34.61,79860.68,60.5,-0.44179,0.00014,31.98733]
[1778766411367,34.61,79860.68,60.5,-0.44179,0.00014,31.98733]
[1778766411458,34.61,79855.79,60.5,-0.44248,0.00014,31.99347]
[1778766412670,34.61,79849.71,60.5,-0.44333,0.00014,32.00099]
[1778766412841,34.61,79849.71,60.5,-0.44333,0.00014,32.00099]
[1778766412872,34.61,79849.71,60.5,-0.44333,0.00014,32.00099]
[1778766414046,34.61,79853.54,60.5,-0.44279,0.00014,31.99626]
[1778766417445,34.61,79858.06,60.5,-0.44215,0.00014,31.99057]
[1778766419011,34.6,79852.15,60.5,-0.44298,0.00014,31.99791]
[1778766419331,34.6,79852.15,60.5,-0.44298,0.00014,31.99791]
[1778766420031,34.6,79854.19,60.5,-0.44269,0.00014,31.99538]
[1778766420340,34.6,79854.19,60.5,-0.44269,0.00014,31.99538]
[1778766420869,34.6,79856.29,60.5,-0.4424,0.00014,31.99275]
[1778766422058,34.6,79855.17,60.5,-0.44255,0.00014,31.99414]
[1778766424322,34.6,79853.42,60.5,-0.4428,0.00014,31.99632]
[1778766425391,34.6,79853.86,60.5,-0.44274,0.00014,31.99577]
[1778766425424,34.6,79853.86,60.5,-0.44274,0.00014,31.99577]
[1778766426382,34.6,79853.02,60.5,-0.44285,0.00014,31.99679]
[1778766426414,34.6,79853.02,60.5,-0.44285,0.00014,31.99679]
[1778766426623,34.6,79852.77,60.5,-0.44289,0.00014,31.9971]
[1778766427194,34.6,79852.77,60.5,-0.44289,0.00014,31.9971]
[1778766427316,34.6,79852.77,60.5,-0.44289,0.00014,31.9971]
[1778766427359,34.6,79852.77,60.5,-0.44289,0.00014,31.9971]
[1778766427417,34.6,79854.88,60.5,-0.44259,0.00014,31.99448]
[1778766429208,34.6,79857.73,60.5,-0.44219,0.00014,31.99091]
[1778766429234,34.6,79857.73,60.5,-0.44219,0.00014,31.99091]
[1778766429254,34.6,79857.73,60.5,-0.44219,0.00014,31.99091]
[1778766431371,34.6,79862.61,60.5,-0.44151,0.00014,31.98473]
[1778766434627,34.6,79877.21,60.5,-0.43945,0.00014,31.96564]
[1778766438062,34.6,79879.29,60.5,-0.43916,0.00014,31.96284]
[1778766440235,34.6,79881.04,60.5,-0.43891,0.00014,31.96047]
[1778766445704,34.6,79885.22,60.5,-0.43832,0.00014,31.95474]
[1778766449336,34.6,79881.13,60.5,-0.43889,0.00014,31.96029]
[1778766449350,34.6,79881.13,60.5,-0.43889,0.00014,31.96029]
[1778766450340,34.6,79880.79,60.5,-0.43894,0.00014,31.96074]
[1778766455774,34.59,79880.19,60.5,-0.43902,0.00014,31.95852]
[1778766461283,34.59,79875.03,60.5,-0.43974,0.00014,31.96541]
[1778766461287,34.59,79875.03,60.5,-0.43974,0.00014,31.96541]
[1778766461816,34.59,79885.26,60.5,-0.4383,0.00014,31.95162]
[1778766463611,34.59,79887.51,60.5,-0.43799,0.00014,31.94853]
[1778766464202,34.59,79887.51,60.5,-0.43799,0.00014,31.94853]
[1778766465279,34.59,79889.15,60.5,-0.43776,0.00014,31.94626]
[1778766465342,34.59,79889.15,60.5,-0.43776,0.00014,31.94626]
[1778766467278,34.59,79892.55,60.5,-0.43728,0.00014,31.94152]
[1778766467307,34.59,79892.55,60.5,-0.43728,0.00014,31.94152]
[1778766468231,34.59,79893.52,60.5,-0.43714,0.00014,31.94015]
[1778766468325,34.59,79893.52,60.5,-0.43714,0.00014,31.94015]
[1778766469477,34.59,79895.27,60.5,-0.4369,0.00014,31.93768]
[1778766469498,34.59,79895.27,60.5,-0.4369,0.00014,31.93768]
[1778766470005,34.59,79894.65,60.5,-0.43698,0.00014,31.93854]
[1778766470881,34.59,79893.95,60.5,-0.43708,0.00014,31.93952]
[1778766474392,34.59,79895.57,60.5,-0.43685,0.00014,31.93722]
[1778766475453,34.59,79896.03,60.5,-0.43678,0.00014,31.93655]
[1778766475551,34.59,79896.03,60.5,-0.43678,0.00014,31.93655]
[1778766475573,34.59,79896.03,60.5,-0.43678,0.00014,31.93655]
[1778766475556,34.59,79904.6,60.5,-0.43558,0.00014,31.92429]
[1778766476296,34.59,79904.6,60.5,-0.43558,0.00014,31.92429]
[1778766476360,34.59,79904.6,60.5,-0.43558,0.00014,31.92429]
[1778766476452,34.59,79904.6,60.5,-0.43558,0.00014,31.92429]
[1778766476462,34.59,79904.6,60.5,-0.43558,0.00014,31.92429]
[1778766476495,34.59,79904.6,60.5,-0.43558,0.00014,31.92429]
[1778766477135,34.59,79910.48,60.5,-0.43475,0.00014,31.91571]
[1778766477199,34.59,79916.99,60.5,-0.43384,0.00014,31.90606]
[1778766477868,34.59,79916.99,60.5,-0.43384,0.00014,31.90606]
[1778766480431,34.59,79920.82,60.5,-0.4333,0.00014,31.90028]
[1778766480468,34.59,79920.82,60.5,-0.4333,0.00014,31.90028]
[1778766481388,34.59,79920.49,60.5,-0.43335,0.00014,31.90077]
[1778766481407,34.59,79920.49,60.5,-0.43335,0.00014,31.90077]
[1778766481536,34.59,79920.49,60.5,-0.43335,0.00014,31.90077]
[1778766481577,34.59,79920.49,60.5,-0.43335,0.00014,31.90077]
[1778766481559,34.59,79919.31,60.5,-0.43351,0.00014,31.90254]
[1778766481759,34.59,79919.31,60.5,-0.43351,0.00014,31.90254]
[1778766481806,34.59,79919.31,60.5,-0.43351,0.00014,31.90254]
[1778766481842,34.59,79919.31,60.5,-0.43351,0.00014,31.90254]
[1778766482580,34.59,79919.31,60.5,-0.43351,0.00014,31.90254]
[1778766481956,34.59,79909.38,60.5,-0.43491,0.00014,31.91729]
[1778766482664,34.59,79909.38,60.5,-0.43491,0.00014,31.91729]
[1778766482773,34.59,79909.38,60.5,-0.43491,0.00014,31.91729]
[1778766482920,34.59,79909.38,60.5,-0.43491,0.00014,31.91729]
[1778766483035,34.59,79909.38,60.5,-0.43491,0.00014,31.91729]
[1778766483036,34.59,79909.38,60.5,-0.43491,0.00014,31.91729]
[1778766483251,34.59,79909.38,60.5,-0.43491,0.00014,31.91729]
[1778766483273,34.59,79909.38,60.5,-0.43491,0.00014,31.91729]
[1778766483569,34.59,79909.38,60.5,-0.43491,0.00014,31.91729]
[1778766483560,34.58,79895.17,60.5,-0.4369,0.00014,31.93769]
[1778766483729,34.58,79895.17,60.5,-0.4369,0.00014,31.93769]
[1778766484049,34.58,79895.17,60.5,-0.4369,0.00014,31.93769]
[1778766484390,34.58,79895.17,60.5,-0.4369,0.00014,31.93769]
[1778766484499,34.58,79895.17,60.5,-0.4369,0.00014,31.93769]
[1778766484497,34.58,79879.03,60.5,-0.43917,0.00014,31.95992]
[1778766484728,34.58,79879.03,60.5,-0.43917,0.00014,31.95992]
[1778766485202,34.58,79879.03,60.5,-0.43917,0.00014,31.95992]
[1778766486000,34.58,79872.4,60.5,-0.4401,0.00014,31.96874]
[1778766487036,34.58,79871.14,60.5,-0.44028,0.00014,31.9704]
[1778766491019,34.58,79883.18,60.5,-0.43858,0.00014,31.95425]
[1778766492827,34.58,79883.59,60.5,-0.43852,0.00014,31.95369]
[1778766493427,34.58,79883.59,60.5,-0.43852,0.00014,31.95369]
[1778766493434,34.58,79883.59,60.5,-0.43852,0.00014,31.95369]
[1778766495047,34.58,79896.99,60.5,-0.43664,0.00014,31.93504]
[1778766495969,34.58,79896.99,60.5,-0.43664,0.00014,31.93504]
[1778766496017,34.58,79896.99,60.5,-0.43664,0.00014,31.93504]
[1778766498028,34.58,79894.21,60.5,-0.43703,0.00014,31.93895]
[1778766502863,34.58,79893.02,60.5,-0.43719,0.00014,31.9406]
[1778766502881,34.58,79893.02,60.5,-0.43719,0.00014,31.9406]
[1778766504386,34.58,79896.08,60.5,-0.43676,0.00014,31.93628]
[1778766507535,34.58,79893.57,60.5,-0.43711,0.00014,31.93979]
[1778766509606,34.58,79893.21,60.5,-0.43716,0.00014,31.94028]
[1778766510253,34.58,79893.31,60.5,-0.43715,0.00014,31.94014]
[1778766510681,34.57,79890.74,60.5,-0.43751,0.00014,31.94372]
[1778766511167,34.57,79882.94,60.5,-0.4386,0.00014,31.95145]
[1778766517209,34.57,79881.55,60.5,-0.43879,0.00014,31.95332]
[1778766521984,34.57,79883.73,60.5,-0.43849,0.00014,31.95034]
[1778766522393,34.57,79883.73,60.5,-0.43849,0.00014,31.95034]
[1778766522420,34.57,79883.73,60.5,-0.43849,0.00014,31.95034]
[1778766526021,34.57,79894.44,60.5,-0.43698,0.00014,31.93547]
[1778766526046,34.57,79894.44,60.5,-0.43698,0.00014,31.93547]
[1778766526272,34.57,79894.44,60.5,-0.43698,0.00014,31.93547]
[1778766526275,34.57,79894.44,60.5,-0.43698,0.00014,31.93547]
[1778766526486,34.57,79894.44,60.5,-0.43698,0.00014,31.93547]
[1778766526690,34.57,79904.16,60.5,-0.43561,0.00014,31.9216]
[1778766527297,34.57,79904.16,60.5,-0.43561,0.00014,31.9216]
[1778766527311,34.57,79904.16,60.5,-0.43561,0.00014,31.9216]
[1778766527397,34.57,79914.55,60.5,-0.43415,0.00014,31.90635]
[1778766529804,34.57,79917.97,60.5,-0.43367,0.00014,31.90124]
[1778766529845,34.57,79917.97,60.5,-0.43367,0.00014,31.90124]
[1778766530070,34.57,79917.97,60.5,-0.43367,0.00014,31.90124]
[1778766534899,34.57,79913.91,60.5,-0.43424,0.00014,31.90732]
[1778766535688,34.57,79913.91,60.5,-0.43424,0.00014,31.90732]
[1778766538128,34.57,79911.58,60.5,-0.43457,0.00014,31.91077]
[1778766539143,34.57,79912.82,60.5,-0.4344,0.00014,31.90894]
[1778766539617,34.57,79912.82,60.5,-0.4344,0.00014,31.90894]
[1778766542543,34.57,79916.14,60.5,-0.43393,0.00014,31.904]
[1778766542567,34.57,79916.14,60.5,-0.43393,0.00014,31.904]
[1778766542572,34.57,79916.14,60.5,-0.43393,0.00014,31.904]
[1778766542577,34.57,79916.14,60.5,-0.43393,0.00014,31.904]
[1778766542639,34.57,79916.14,60.5,-0.43393,0.00014,31.904]
[1778766542644,34.57,79916.19,60.5,-0.43393,0.00014,31.90393]
[1778766542771,34.57,79916.19,60.5,-0.43393,0.00014,31.90393]
[1778766542826,34.57,79916.19,60.5,-0.43393,0.00014,31.90393]
[1778766542866,34.57,79916.19,60.5,-0.43393,0.00014,31.90393]
[1778766543006,34.57,79916.19,60.5,-0.43393,0.00014,31.90393]
[1778766543211,34.57,79916.19,60.5,-0.43393,0.00014,31.90393]
[1778766545086,34.57,79926.01,60.5,-0.43255,0.00014,31.88905]
[1778766546112,34.57,79923.05,60.5,-0.43296,0.00014,31.89356]
[1778766546117,34.57,79923.05,60.5,-0.43296,0.00014,31.89356]
[1778766546232,34.57,79923.05,60.5,-0.43296,0.00014,31.89356]
[1778766546260,34.57,79923.05,60.5,-0.43296,0.00014,31.89356]
[1778766546414,34.57,79919.31,60.5,-0.43349,0.00014,31.89922]
[1778766546775,34.57,79919.31,60.5,-0.43349,0.00014,31.89922]
[1778766546973,34.57,79919.31,60.5,-0.43349,0.00014,31.89922]
[1778766547006,34.57,79919.31,60.5,-0.43349,0.00014,31.89922]
[1778766547421,34.57,79925.87,60.5,-0.43257,0.00014,31.88925]
[1778766549004,34.57,79926.2,60.5,-0.43252,0.00014,31.88873]
[1778766549012,34.57,79926.2,60.5,-0.43252,0.00014,31.88873]
[1778766549032,34.57,79926.2,60.5,-0.43252,0.00014,31.88873]
[1778766549435,34.57,79919.56,60.5,-0.43345,0.00014,31.89882]
[1778766550016,34.57,79919.56,60.5,-0.43345,0.00014,31.89882]
[1778766555482,34.57,79913.29,60.5,-0.43433,0.00014,31.90821]
[1778766555752,34.57,79913.29,60.5,-0.43433,0.00014,31.90821]
[1778766557832,34.57,79912.3,60.5,-0.43447,0.00014,31.90968]
[1778766558261,34.57,79912.3,60.5,-0.43447,0.00014,31.90968]
[1778766558479,34.57,79912.3,60.5,-0.43447,0.00014,31.90968]
[1778766558873,34.57,79911.08,60.5,-0.43464,0.00014,31.91148]
[1778766558996,34.57,79911.08,60.5,-0.43464,0.00014,31.91148]
[1778766559045,34.57,79911.08,60.5,-0.43464,0.00014,31.91148]
[1778766559075,34.57,79911.08,60.5,-0.43464,0.00014,31.91148]
[1778766559934,34.57,79907.37,60.5,-0.43516,0.00014,31.91691]
[1778766561009,34.57,79906.65,60.5,-0.43526,0.00014,31.91796]
[1778766561054,34.57,79906.65,60.5,-0.43526,0.00014,31.91796]
[1778766562900,34.57,79906.36,60.5,-0.4353,0.00014,31.91837]
[1778766563868,34.57,79904.13,60.5,-0.43561,0.00014,31.9216]
[1778766564058,34.57,79904.13,60.5,-0.43561,0.00014,31.9216]
[1778766564506,34.57,79904.13,60.5,-0.43561,0.00014,31.9216]
[1778766568577,34.57,79907.3,60.5,-0.43517,0.00014,31.91698]
[1778766568779,34.57,79906.89,60.5,-0.43523,0.00014,31.91757]
[1778766568800,34.57,79906.89,60.5,-0.43523,0.00014,31.91757]
[1778766568839,34.57,79906.89,60.5,-0.43523,0.00014,31.91757]
[1778766568848,34.57,79906.89,60.5,-0.43523,0.00014,31.91757]
[1778766568864,34.57,79906.89,60.5,-0.43523,0.00014,31.91757]
[1778766569580,34.57,79915.79,60.5,-0.43397,0.00014,31.90443]
[1778766570058,34.57,79915.79,60.5,-0.43397,0.00014,31.90443]
[1778766570486,34.57,79915.79,60.5,-0.43397,0.00014,31.90443]
[1778766570587,34.57,79923.95,60.5,-0.43283,0.00014,31.89211]
[1778766570959,34.57,79923.95,60.5,-0.43283,0.00014,31.89211]
[1778766570970,34.57,79923.95,60.5,-0.43283,0.00014,31.89211]
[1778766571001,34.57,79923.95,60.5,-0.43283,0.00014,31.89211]
[1778766571224,34.57,79923.95,60.5,-0.43283,0.00014,31.89211]
[1778766571299,34.57,79923.95,60.5,-0.43283,0.00014,31.89211]
[1778766571331,34.57,79923.95,60.5,-0.43283,0.00014,31.89211]
[1778766571351,34.57,79923.95,60.5,-0.43283,0.00014,31.89211]
[1778766571494,34.57,79923.95,60.5,-0.43283,0.00014,31.89211]
[1778766571982,34.57,79927.21,60.5,-0.43237,0.00014,31.8841]
[1778766572004,34.57,79927.21,60.5,-0.43237,0.00014,31.8841]
[1778766572788,34.57,79931.36,60.5,-0.43178,0.00014,31.87768]
[1778766572819,34.57,79931.36,60.5,-0.43178,0.00014,31.87768]
[1778766572994,34.57,79931.36,60.5,-0.43178,0.00014,31.87768]
[1778766573118,34.57,79931.36,60.5,-0.43178,0.00014,31.87768]
[1778766573155,34.57,79931.36,60.5,-0.43178,0.00014,31.87768]
[1778766573608,34.57,79949.65,60.5,-0.42922,0.00014,31.84855]
[1778766573861,34.57,79949.65,60.5,-0.42922,0.00014,31.84855]
[1778766573937,34.57,79949.65,60.5,-0.42922,0.00014,31.84855]
[1778766573952,34.57,79949.65,60.5,-0.42922,0.00014,31.84855]
[1778766574096,34.57,79949.65,60.5,-0.42922,0.00014,31.84855]
[1778766574131,34.57,79949.65,60.5,-0.42922,0.00014,31.84855]
[1778766574296,34.57,79949.65,60.5,-0.42922,0.00014,31.84855]
[1778766574634,34.57,79949.65,60.5,-0.42922,0.00014,31.84855]
[1778766574679,34.57,79975.43,60.5,-0.42561,0.00014,31.80525]
[1778766574997,34.57,79975.43,60.5,-0.42561,0.00014,31.80525]
[1778766575137,34.57,79975.43,60.5,-0.42561,0.00014,31.80525]
[1778766575356,34.57,79975.43,60.5,-0.42561,0.00014,31.80525]
[1778766575430,34.57,79975.43,60.5,-0.42561,0.00014,31.80525]
[1778766575566,34.57,79975.43,60.5,-0.42561,0.00014,31.80525]
[1778766575593,34.57,79975.43,60.5,-0.42561,0.00014,31.80525]
[1778766575694,34.56,79970.9,60.5,-0.42624,0.00014,31.81303]
[1778766576867,34.56,79971.9,60.5,-0.4261,0.00014,31.8113]
[1778766576982,34.56,79971.9,60.5,-0.4261,0.00014,31.8113]
[1778766577904,34.56,79967.22,60.5,-0.42676,0.00014,31.81927]
[1778766578165,34.56,79967.22,60.5,-0.42676,0.00014,31.81927]
[1778766578496,34.56,79967.22,60.5,-0.42676,0.00014,31.81927]
[1778766579022,34.56,79972.27,60.5,-0.42605,0.00014,31.81062]
[1778766581891,34.56,79976.56,60.5,-0.42545,0.00014,31.80317]
[1778766581939,34.56,79976.56,60.5,-0.42545,0.00014,31.80317]
[1778766582089,34.56,79976.56,60.5,-0.42545,0.00014,31.80317]
[1778766582163,34.56,79976.56,60.5,-0.42545,0.00014,31.80317]
[1778766582249,34.56,79976.56,60.5,-0.42545,0.00014,31.80317]
[1778766582666,34.56,79976.56,60.5,-0.42545,0.00014,31.80317]
[1778766582935,34.56,79983.25,60.5,-0.42451,0.00014,31.79146]
[1778766583184,34.56,79983.25,60.5,-0.42451,0.00014,31.79146]
[1778766583210,34.56,79983.25,60.5,-0.42451,0.00014,31.79146]
[1778766584689,34.56,79975.55,60.5,-0.42558,0.00014,31.80487]
[1778766584733,34.56,79975.55,60.5,-0.42558,0.00014,31.80487]
[1778766584926,34.56,79975.55,60.5,-0.42558,0.00014,31.80487]
[1778766585109,34.56,79975.55,60.5,-0.42558,0.00014,31.80487]
[1778766585693,34.56,79965.33,60.5,-0.42701,0.00014,31.82237]
[1778766586435,34.56,79965.33,60.5,-0.42701,0.00014,31.82237]
[1778766586700,34.56,79960.8,60.5,-0.42765,0.00014,31.82999]
[1778766587047,34.56,79960.8,60.5,-0.42765,0.00014,31.82999]
[1778766587755,34.56,79961.07,60.5,-0.42761,0.00014,31.82953]
[1778766588805,34.56,79961.07,60.5,-0.42761,0.00014,31.82953]
[1778766589749,34.56,79961.07,60.5,-0.42761,0.00014,31.82953]
[1778766589756,34.56,79961.07,60.5,-0.42761,0.00014,31.82953]
[1778766590123,34.56,79962.62,60.5,-0.42739,0.00014,31.82693]
[1778766590231,34.56,79971.59,60.5,-0.42614,0.00014,31.81168]
[1778766590789,34.56,79971.59,60.5,-0.42614,0.00014,31.81168]
[1778766591281,34.56,79971.59,60.5,-0.42614,0.00014,31.81168]
[1778766591450,34.56,79980.95,60.5,-0.42483,0.00014,31.79546]
[1778766592754,34.56,79975.92,60.5,-0.42553,0.00014,31.80418]
[1778766595469,34.56,79971.79,60.5,-0.4261,0.00014,31.81128]
[1778766597159,34.56,79974.07,60.5,-0.42578,0.00014,31.80732]
[1778766597220,34.56,79974.07,60.5,-0.42578,0.00014,31.80732]
[1778766597352,34.56,79974.07,60.5,-0.42578,0.00014,31.80732]
[1778766598704,34.55,79977.71,60.5,-0.42527,0.00014,31.80098]
[1778766598798,34.55,79979.86,60.5,-0.42497,0.00014,31.79723]
[1778766599053,34.55,79979.86,60.5,-0.42497,0.00014,31.79723]
[1778766599167,34.55,79979.86,60.5,-0.42497,0.00014,31.79723]
[1778766600791,34.55,79984.52,60.5,-0.42432,0.00014,31.78901]
[1778766600936,34.55,79984.52,60.5,-0.42432,0.00014,31.78901]
[1778766601255,34.55,79984.52,60.5,-0.42432,0.00014,31.78901]
[1778766601273,34.55,79984.52,60.5,-0.42432,0.00014,31.78901]
[1778766601404,34.55,79984.52,60.5,-0.42432,0.00014,31.78901]
[1778766602545,34.56,79997.41,60.5,-0.42253,0.00014,31.76602]
[1778766606083,34.56,80002.54,60.5,-0.42181,0.00014,31.7567]
[1778766606088,34.56,80002.54,60.5,-0.42181,0.00014,31.7567]
[1778766608809,34.56,80007.02,60.5,-0.42119,0.00014,31.74848]
[1778766612935,34.56,80008.96,60.5,-0.42092,0.00014,31.74493]
[1778766613234,34.56,80008.96,60.5,-0.42092,0.00014,31.74493]
[1778766613429,34.56,80008.05,60.5,-0.42105,0.00014,31.74664]
[1778766614257,34.56,80008.05,60.5,-0.42105,0.00014,31.74664]
[1778766614349,34.56,80017.52,60.5,-0.41973,0.00014,31.72884]
[1778766615570,34.56,80017.52,60.5,-0.41973,0.00014,31.72884]
[1778766618271,34.56,80021.33,60.5,-0.4192,0.00014,31.72156]
[1778766619272,34.56,80019.91,60.5,-0.41939,0.00014,31.72423]
[1778766619421,34.56,80019.91,60.5,-0.41939,0.00014,31.72423]
[1778766620284,34.56,80019.19,60.5,-0.41949,0.00014,31.72558]
[1778766622152,34.56,80015.21,60.5,-0.42004,0.00014,31.73308]
[1778766623978,34.56,80016.66,60.5,-0.41984,0.00014,31.7303]
[1778766623993,34.56,80016.66,60.5,-0.41984,0.00014,31.7303]
[1778766624151,34.56,80016.66,60.5,-0.41984,0.00014,31.7303]
[1778766624183,34.56,80016.66,60.5,-0.41984,0.00014,31.7303]
[1778766624192,34.56,80016.66,60.5,-0.41984,0.00014,31.7303]
[1778766624198,34.56,80016.66,60.5,-0.41984,0.00014,31.7303]
[1778766624404,34.56,80016.66,60.5,-0.41984,0.00014,31.7303]
[1778766624426,34.56,80016.66,60.5,-0.41984,0.00014,31.7303]
[1778766624501,34.56,80016.66,60.5,-0.41984,0.00014,31.7303]
[1778766624675,34.56,80016.66,60.5,-0.41984,0.00014,31.7303]
[1778766624705,34.55,80015.85,60.5,-0.41995,0.00014,31.73181]
[1778766625310,34.55,80015.85,60.5,-0.41995,0.00014,31.73181]
[1778766625372,34.55,80015.85,60.5,-0.41995,0.00014,31.73181]
[1778766625387,34.55,80015.85,60.5,-0.41995,0.00014,31.73181]
[1778766625679,34.55,80015.85,60.5,-0.41995,0.00014,31.73181]
[1778766625707,34.55,80015.85,60.5,-0.41995,0.00014,31.73181]
[1778766625764,34.55,80006.08,60.5,-0.42131,0.00014,31.75009]
[1778766628063,34.56,80000.76,60.5,-0.42206,0.00014,31.75991]
[1778766628436,34.56,80000.76,60.5,-0.42206,0.00014,31.75991]
[1778766630080,34.56,79997.64,60.5,-0.42249,0.00014,31.76563]
[1778766630124,34.56,79997.64,60.5,-0.42249,0.00014,31.76563]
[1778766630176,34.56,79997.64,60.5,-0.42249,0.00014,31.76563]
[1778766630202,34.56,79997.64,60.5,-0.42249,0.00014,31.76563]
[1778766630294,34.56,79997.64,60.5,-0.42249,0.00014,31.76563]
[1778766630422,34.56,79997.64,60.5,-0.42249,0.00014,31.76563]
[1778766630459,34.56,79997.64,60.5,-0.42249,0.00014,31.76563]
[1778766630568,34.56,79997.64,60.5,-0.42249,0.00014,31.76563]
[1778766630882,34.56,79992.59,60.5,-0.4232,0.00014,31.77478]
[1778766631203,34.56,79992.59,60.5,-0.4232,0.00014,31.77478]
[1778766631257,34.56,79978.09,60.5,-0.42522,0.00014,31.7974]
[1778766632335,34.56,79978.09,60.5,-0.42522,0.00014,31.7974]
[1778766634013,34.56,79975.74,60.5,-0.42555,0.00014,31.80147]
[1778766635732,34.56,79974.92,60.5,-0.42566,0.00014,31.80289]
[1778766635737,34.56,79974.92,60.5,-0.42566,0.00014,31.80289]
[1778766635769,34.56,79974.92,60.5,-0.42566,0.00014,31.80289]
[1778766635783,34.56,79974.23,60.5,-0.42576,0.00014,31.80408]
[1778766635813,34.56,79974.23,60.5,-0.42576,0.00014,31.80408]
[1778766636761,34.56,79974.23,60.5,-0.42576,0.00014,31.80408]
[1778766637167,34.56,79972.85,60.5,-0.42595,0.00014,31.80645]
[1778766637267,34.56,79966.61,60.5,-0.42682,0.00014,31.81709]
[1778766637863,34.56,79966.61,60.5,-0.42682,0.00014,31.81709]
[1778766637894,34.56,79966.61,60.5,-0.42682,0.00014,31.81709]
[1778766638049,34.56,79966.61,60.5,-0.42682,0.00014,31.81709]
[1778766638224,34.56,79966.61,60.5,-0.42682,0.00014,31.81709]
[1778766639022,34.56,79961.68,60.5,-0.42751,0.00014,31.82541]
[1778766639060,34.56,79961.68,60.5,-0.42751,0.00014,31.82541]
[1778766639091,34.56,79953.7,60.5,-0.42863,0.00014,31.83867]
[1778766643726,34.56,79949.45,60.5,-0.42923,0.00014,31.84563]
[1778766643771,34.56,79949.45,60.5,-0.42923,0.00014,31.84563]
[1778766645816,34.56,79952.41,60.5,-0.42881,0.00014,31.84079]
[1778766645850,34.56,79952.41,60.5,-0.42881,0.00014,31.84079]
[1778766645930,34.56,79952.41,60.5,-0.42881,0.00014,31.84079]
[1778766646071,34.56,79952.41,60.5,-0.42881,0.00014,31.84079]
[1778766646217,34.56,79952.41,60.5,-0.42881,0.00014,31.84079]
[1778766646266,34.56,79952.41,60.5,-0.42881,0.00014,31.84079]
[1778766646492,34.56,79952.41,60.5,-0.42881,0.00014,31.84079]
[1778766646607,34.56,79952.41,60.5,-0.42881,0.00014,31.84079]
[1778766646698,34.56,79944.22,60.5,-0.42996,0.00014,31.85408]
[1778766647046,34.56,79944.22,60.5,-0.42996,0.00014,31.85408]
[1778766647293,34.56,79944.22,60.5,-0.42996,0.00014,31.85408]
[1778766647385,34.56,79935.7,60.5,-0.43116,0.00014,31.86766]
[1778766647792,34.56,79935.7,60.5,-0.43116,0.00014,31.86766]
[1778766649051,34.56,79938.15,60.5,-0.43081,0.00014,31.86381]
[1778766649170,34.56,79938.15,60.5,-0.43081,0.00014,31.86381]
[1778766649213,34.56,79938.15,60.5,-0.43081,0.00014,31.86381]
[1778766649320,34.56,79938.15,60.5,-0.43081,0.00014,31.86381]
[1778766649386,34.56,79942.89,60.5,-0.43015,0.00014,31.85628]
[1778766650086,34.56,79942.89,60.5,-0.43015,0.00014,31.85628]
[1778766650178,34.56,79942.89,60.5,-0.43015,0.00014,31.85628]
[1778766652396,34.56,79946.73,60.5,-0.42961,0.00014,31.85009]
[1778766652455,34.56,79946.73,60.5,-0.42961,0.00014,31.85009]
[1778766652504,34.56,79937.85,60.5,-0.43086,0.00014,31.8643]
[1778766653190,34.56,79930.46,60.5,-0.43189,0.00014,31.8759]
[1778766658270,34.56,79934.03,60.5,-0.4314,0.00014,31.87039]
[1778766664319,34.57,79930.68,60.5,-0.43187,0.00014,31.87571]
[1778766664476,34.57,79930.68,60.5,-0.43187,0.00014,31.87571]
[1778766665090,34.57,79932.38,60.5,-0.43164,0.00014,31.87308]
[1778766665105,34.57,79932.38,60.5,-0.43164,0.00014,31.87308]
[1778766665110,34.57,79932.38,60.5,-0.43164,0.00014,31.87308]
[1778766665280,34.57,79936.99,60.5,-0.43099,0.00014,31.86586]
[1778766670315,34.57,79943.04,60.5,-0.43014,0.00014,31.85621]
[1778766675350,34.57,79932.55,60.5,-0.43161,0.00014,31.87276]
[1778766676828,34.56,79925.58,60.5,-0.43259,0.00014,31.88353]
[1778766677114,34.56,79925.58,60.5,-0.43259,0.00014,31.88353]
[1778766677368,34.56,79925.58,60.5,-0.43259,0.00014,31.88353]
[1778766677400,34.56,79925.58,60.5,-0.43259,0.00014,31.88353]
[1778766677626,34.56,79925.58,60.5,-0.43259,0.00014,31.88353]
[1778766678180,34.56,79924.24,60.5,-0.43277,0.00014,31.88556]
[1778766678649,34.56,79924.24,60.5,-0.43277,0.00014,31.88556]
[1778766680386,34.56,79932.03,60.5,-0.43168,0.00014,31.87353]
[1778766681647,34.56,79932.03,60.5,-0.43168,0.00014,31.87353]
[1778766682100,34.56,79934.63,60.5,-0.43131,0.00014,31.86947]
[1778766686945,34.56,79931.56,60.5,-0.43175,0.00014,31.87428]
[1778766688724,34.56,79934.08,60.5,-0.43139,0.00014,31.87035]
[1778766688761,34.56,79934.08,60.5,-0.43139,0.00014,31.87035]
[1778766689985,34.56,79941.88,60.5,-0.4303,0.00014,31.858]
[1778766690351,34.56,79941.88,60.5,-0.4303,0.00014,31.858]
[1778766690997,34.56,79946.07,60.5,-0.42971,0.00014,31.85127]
[1778766691212,34.56,79946.07,60.5,-0.42971,0.00014,31.85127]
[1778766691241,34.56,79946.07,60.5,-0.42971,0.00014,31.85127]
[1778766691262,34.56,79946.07,60.5,-0.42971,0.00014,31.85127]
[1778766691383,34.56,79946.07,60.5,-0.42971,0.00014,31.85127]
[1778766691444,34.56,79946.07,60.5,-0.42971,0.00014,31.85127]
[1778766691589,34.56,79950.42,60.5,-0.4291,0.00014,31.84119]
[1778766693525,34.56,79962.86,60.5,-0.42735,0.00014,31.82058]
[1778766694086,34.56,79962.86,60.5,-0.42735,0.00014,31.82058]
[1778766694267,34.56,79962.86,60.5,-0.42735,0.00014,31.82058]
[1778766694271,34.56,79962.86,60.5,-0.42735,0.00014,31.82058]
[1778766694593,34.56,79962.86,60.5,-0.42735,0.00014,31.82058]
[1778766695789,34.56,79967.62,60.5,-0.42669,0.00014,31.81252]
[1778766696032,34.56,79970.71,60.5,-0.42626,0.00014,31.80725]
[1778766698636,34.56,79971.71,60.5,-0.42612,0.00014,31.80552]
[1778766700534,34.56,79963.56,60.5,-0.42725,0.00014,31.81936]
[1778766701940,34.56,79958.81,60.5,-0.42792,0.00014,31.82729]
[1778766705152,34.56,79955.48,60.5,-0.42838,0.00014,31.83279]
[1778766706374,34.56,79955.8,60.5,-0.42834,0.00014,31.83226]
[1778766708189,34.56,79962.05,60.5,-0.42746,0.00014,31.82184]
[1778766713625,34.56,79968.69,60.5,-0.42653,0.00014,31.81059]
[1778766715033,34.56,79967.78,60.5,-0.42666,0.00014,31.81213]
[1778766715066,34.56,79967.78,60.5,-0.42666,0.00014,31.81213]
[1778766715118,34.56,79967.78,60.5,-0.42666,0.00014,31.81213]
[1778766715278,34.56,79967.78,60.5,-0.42666,0.00014,31.81213]
[1778766715663,34.56,79967.78,60.5,-0.42666,0.00014,31.81213]
[1778766715764,34.56,79962.68,60.5,-0.42737,0.00014,31.82074]
[1778766717046,34.56,79959.09,60.5,-0.42787,0.00014,31.82675]
[1778766717442,34.56,79959.09,60.5,-0.42787,0.00014,31.82675]
[1778766717653,34.56,79961.63,60.5,-0.42752,0.00014,31.82251]
[1778766720694,34.56,79964.35,60.5,-0.42714,0.00014,31.81792]
[1778766720699,34.56,79964.35,60.5,-0.42714,0.00014,31.81792]
[1778766720701,34.56,79964.35,60.5,-0.42714,0.00014,31.81792]
[1778766720847,34.56,79964.35,60.5,-0.42714,0.00014,31.81792]
[1778766720879,34.56,79964.35,60.5,-0.42714,0.00014,31.81792]
[1778766720982,34.56,79964.35,60.5,-0.42714,0.00014,31.81792]
[1778766721169,34.56,79964.25,60.5,-0.42715,0.00014,31.81808]
[1778766721268,34.56,79964.25,60.5,-0.42715,0.00014,31.81808]
[1778766721447,34.56,79964.25,60.5,-0.42715,0.00014,31.81808]
[1778766721486,34.56,79964.25,60.5,-0.42715,0.00014,31.81808]
[1778766721685,34.56,79964.25,60.5,-0.42715,0.00014,31.81808]
[1778766721685,34.56,79964.25,60.5,-0.42715,0.00014,31.81808]
[1778766721686,34.56,79964.25,60.5,-0.42715,0.00014,31.81808]
[1778766721706,34.56,79964.25,60.5,-0.42715,0.00014,31.81808]
[1778766721862,34.56,79929.31,60.5,-0.43205,0.00014,31.8746]
[1778766722100,34.56,79929.31,60.5,-0.43205,0.00014,31.8746]
[1778766722656,34.56,79929.31,60.5,-0.43205,0.00014,31.8746]
[1778766722798,34.56,79901.72,60.5,-0.43592,0.00014,31.91582]
[1778766723020,34.56,79901.72,60.5,-0.43592,0.00014,31.91582]
[1778766723248,34.56,79901.72,60.5,-0.43592,0.00014,31.91582]
[1778766723392,34.56,79901.72,60.5,-0.43592,0.00014,31.91582]
[1778766723703,34.56,79910.74,60.5,-0.43465,0.00014,31.90268]
[1778766724014,34.56,79910.74,60.5,-0.43465,0.00014,31.90268]
[1778766724681,34.56,79910.74,60.5,-0.43465,0.00014,31.90268]
[1778766724874,34.56,79910.74,60.5,-0.43465,0.00014,31.90268]
[1778766724716,34.56,79920.17,60.5,-0.43333,0.00014,31.88859]
[1778766725208,34.56,79920.17,60.5,-0.43333,0.00014,31.88859]
[1778766729270,34.56,79926.57,60.5,-0.43243,0.00014,31.87886]
[1778766731222,34.56,79925.61,60.5,-0.43257,0.00014,31.88033]
[1778766732093,34.56,79928.16,60.5,-0.43221,0.00014,31.87641]
[1778766732211,34.56,79928.16,60.5,-0.43221,0.00014,31.87641]
[1778766732725,34.56,79928.16,60.5,-0.43221,0.00014,31.87641]
[1778766732831,34.56,79928.16,60.5,-0.43221,0.00014,31.87641]
[1778766733434,34.56,79930.92,60.5,-0.43182,0.00014,31.87213]
[1778766734047,34.56,79931.36,60.5,-0.43176,0.00014,31.87144]
[1778766734188,34.56,79931.36,60.5,-0.43176,0.00014,31.87144]
[1778766735463,34.56,79937.82,60.5,-0.43085,0.00014,31.86131]
[1778766735549,34.56,79937.82,60.5,-0.43085,0.00014,31.86131]
[1778766735752,34.56,79937.82,60.5,-0.43085,0.00014,31.86131]
[1778766736173,34.56,79933.61,60.5,-0.43144,0.00014,31.86792]
[1778766737023,34.56,79931.5,60.5,-0.43174,0.00014,31.87121]
[1778766740092,34.56,79927.44,60.5,-0.43231,0.00014,31.8775]
[1778766741272,34.56,79930.76,60.5,-0.43184,0.00014,31.87237]
[1778766742944,34.56,79929.07,60.5,-0.43208,0.00014,31.87499]
[1778766746261,34.56,79932.07,60.5,-0.43166,0.00014,31.87034]
[1778766746930,34.56,79936.65,60.5,-0.43102,0.00014,31.86315]
[1778766747036,34.56,79936.65,60.5,-0.43102,0.00014,31.86315]
[1778766747877,34.56,79945.98,60.5,-0.42971,0.00014,31.84825]
[1778766749895,34.56,79957.42,60.5,-0.4281,0.00014,31.82947]
[1778766750290,34.56,79957.42,60.5,-0.4281,0.00014,31.82947]
[1778766750811,34.56,79957.42,60.5,-0.4281,0.00014,31.82947]
[1778766752316,34.55,79966.54,60.5,-0.42682,0.00014,31.81111]
[1778766752893,34.55,79966.54,60.5,-0.42682,0.00014,31.81111]
[1778766754484,34.55,79965.69,60.5,-0.42694,0.00014,31.81252]
[1778766754649,34.55,79965.69,60.5,-0.42694,0.00014,31.81252]
[1778766754657,34.55,79957.33,60.5,-0.42811,0.00014,31.82652]
[1778766755360,34.55,79957.33,60.5,-0.42811,0.00014,31.82652]
[1778766756690,34.55,79952.36,60.5,-0.4288,0.00014,31.83472]
[1778766756835,34.55,79952.36,60.5,-0.4288,0.00014,31.83472]
[1778766756909,34.55,79952.36,60.5,-0.4288,0.00014,31.83472]
[1778766756903,34.55,79950.67,60.5,-0.42904,0.00014,31.83749]
[1778766757103,34.55,79950.67,60.5,-0.42904,0.00014,31.83749]
[1778766757167,34.55,79950.27,60.5,-0.42909,0.00014,31.83812]
[1778766758561,34.55,79950.27,60.5,-0.42909,0.00014,31.83812]
[1778766758609,34.55,79950.27,60.5,-0.42909,0.00014,31.83812]
[1778766758647,34.55,79950.27,60.5,-0.42909,0.00014,31.83812]
[1778766758684,34.55,79950.27,60.5,-0.42909,0.00014,31.83812]
[1778766760161,34.55,79938.93,60.5,-0.43068,0.00014,31.85636]
[1778766761062,34.55,79935.53,60.5,-0.43116,0.00014,31.86174]
[1778766761989,34.55,79932.11,60.5,-0.43164,0.00014,31.8671]
[1778766762748,34.55,79932.11,60.5,-0.43164,0.00014,31.8671]
[1778766762937,34.55,79934.44,60.5,-0.43131,0.00014,31.86346]
[1778766762968,34.55,79934.44,60.5,-0.43131,0.00014,31.86346]
[1778766762976,34.55,79934.44,60.5,-0.43131,0.00014,31.86346]
[1778766763270,34.55,79934.44,60.5,-0.43131,0.00014,31.86346]
[1778766763806,34.55,79934.44,60.5,-0.43131,0.00014,31.86346]
[1778766763907,34.55,79939.8,60.5,-0.43056,0.00014,31.85498]
[1778766764374,34.55,79939.8,60.5,-0.43056,0.00014,31.85498]
[1778766764718,34.55,79939.8,60.5,-0.43056,0.00014,31.85498]
[1778766764794,34.55,79939.03,60.5,-0.43067,0.00014,31.85621]
[1778766767874,34.55,79935.64,60.5,-0.43114,0.00014,31.86158]
[1778766768568,34.55,79934.86,60.5,-0.43125,0.00014,31.86281]
[1778766768844,34.55,79934.86,60.5,-0.43125,0.00014,31.86281]
[1778766774246,34.55,79930.04,60.5,-0.43193,0.00014,31.87036]
[1778766780108,34.55,79931.58,60.5,-0.43172,0.00014,31.86798]
[1778766781415,34.55,79931.58,60.5,-0.43172,0.00014,31.86798]
[1778766782472,34.55,79931.72,60.5,-0.4317,0.00014,31.86777]
[1778766782696,34.55,79931.72,60.5,-0.4317,0.00014,31.86777]
[1778766782788,34.55,79931.72,60.5,-0.4317,0.00014,31.86777]
[1778766782851,34.55,79928.18,60.5,-0.43219,0.00014,31.87326]
[1778766783103,34.55,79928.18,60.5,-0.43219,0.00014,31.87326]
[1778766783515,34.55,79928.18,60.5,-0.43219,0.00014,31.87326]
[1778766783734,34.55,79928.18,60.5,-0.43219,0.00014,31.87326]
[1778766783858,34.55,79928.18,60.5,-0.43219,0.00014,31.87326]
[1778766783835,34.55,79916.17,60.5,-0.43388,0.00014,31.89152]
[1778766784716,34.55,79916.17,60.5,-0.43388,0.00014,31.89152]
[1778766784827,34.55,79916.17,60.5,-0.43388,0.00014,31.89152]
[1778766784906,34.55,79916.17,60.5,-0.43388,0.00014,31.89152]
[1778766785137,34.55,79910.77,60.5,-0.43464,0.00014,31.89954]
[1778766785307,34.55,79910.77,60.5,-0.43464,0.00014,31.89954]
[1778766785393,34.55,79910.77,60.5,-0.43464,0.00014,31.89954]
[1778766785517,34.55,79910.77,60.5,-0.43464,0.00014,31.89954]
[1778766785691,34.55,79910.77,60.5,-0.43464,0.00014,31.89954]
[1778766785906,34.55,79910.77,60.5,-0.43464,0.00014,31.89954]
[1778766785736,34.55,79901.88,60.5,-0.43589,0.00014,31.9125]
[1778766786562,34.55,79901.88,60.5,-0.43589,0.00014,31.9125]
[1778766786876,34.55,79901.88,60.5,-0.43589,0.00014,31.9125]
[1778766786663,34.55,79893.14,60.5,-0.43712,0.00014,31.92493]
[1778766787295,34.55,79893.14,60.5,-0.43712,0.00014,31.92493]
[1778766787317,34.55,79893.14,60.5,-0.43712,0.00014,31.92493]
[1778766787343,34.55,79893.14,60.5,-0.43712,0.00014,31.92493]
[1778766787376,34.55,79893.14,60.5,-0.43712,0.00014,31.92493]
[1778766787397,34.55,79893.14,60.5,-0.43712,0.00014,31.92493]
[1778766787433,34.55,79893.14,60.5,-0.43712,0.00014,31.92493]
[1778766787470,34.55,79893.14,60.5,-0.43712,0.00014,31.92493]
[1778766787775,34.55,79893.14,60.5,-0.43712,0.00014,31.92493]
[1778766787782,34.55,79893.14,60.5,-0.43712,0.00014,31.92493]
[1778766787841,34.55,79893.14,60.5,-0.43712,0.00014,31.92493]
[1778766787856,34.55,79893.14,60.5,-0.43712,0.00014,31.92493]
[1778766788336,34.55,79890.61,60.5,-0.43747,0.00014,31.92847]
[1778766788363,34.55,79890.61,60.5,-0.43747,0.00014,31.92847]
[1778766788862,34.55,79890.61,60.5,-0.43747,0.00014,31.92847]
[1778766788910,34.55,79878.53,60.5,-0.43917,0.00014,31.94503]
[1778766789694,34.55,79878.53,60.5,-0.43917,0.00014,31.94503]
[1778766789739,34.55,79878.53,60.5,-0.43917,0.00014,31.94503]
[1778766789771,34.55,79872.85,60.5,-0.43998,0.00014,31.95262]
[1778766790178,34.55,79880.89,60.5,-0.43884,0.00014,31.94185]
[1778766791681,34.55,79880.89,60.5,-0.43884,0.00014,31.94185]
[1778766791865,34.55,79880.89,60.5,-0.43884,0.00014,31.94185]
[1778766792392,34.55,79887.7,60.5,-0.43788,0.00014,31.9325]
[1778766792884,34.55,79887.7,60.5,-0.43788,0.00014,31.9325]
[1778766792936,34.55,79895.04,60.5,-0.43685,0.00014,31.92223]
[1778766793819,34.55,79895.04,60.5,-0.43685,0.00014,31.92223]
[1778766793834,34.55,79903.07,60.5,-0.43572,0.00014,31.91075]
[1778766795796,34.55,79906.41,60.5,-0.43525,0.00014,31.9059]
[1778766798007,34.55,79908.17,60.5,-0.435,0.00014,31.90333]
[1778766798028,34.55,79908.17,60.5,-0.435,0.00014,31.90333]
[1778766798673,34.55,79908.17,60.5,-0.435,0.00014,31.90333]
[1778766798795,34.55,79908.17,60.5,-0.435,0.00014,31.90333]
[1778766799844,34.55,79908.12,60.5,-0.43501,0.00014,31.90341]
[1778766800037,34.55,79909.61,60.5,-0.4348,0.00014,31.90122]
[1778766800150,34.55,79909.61,60.5,-0.4348,0.00014,31.90122]
[1778766800195,34.55,79909.61,60.5,-0.4348,0.00014,31.90122]
[1778766800219,34.55,79909.61,60.5,-0.4348,0.00014,31.90122]
[1778766800376,34.55,79909.61,60.5,-0.4348,0.00014,31.90122]
[1778766801801,34.55,79912.26,60.5,-0.43443,0.00014,31.89731]
[1778766802721,34.55,79917.2,60.5,-0.43373,0.00014,31.88995]
[1778766802725,34.55,79917.2,60.5,-0.43373,0.00014,31.88995]
[1778766802733,34.55,79917.2,60.5,-0.43373,0.00014,31.88995]
[1778766803309,34.55,79918.89,60.5,-0.4335,0.00014,31.88741]
[1778766803800,34.55,79918.89,60.5,-0.4335,0.00014,31.88741]
[1778766803831,34.55,79918.89,60.5,-0.4335,0.00014,31.88741]
[1778766804233,34.55,79915.98,60.5,-0.43391,0.00014,31.89179]
[1778766804281,34.55,79915.98,60.5,-0.43391,0.00014,31.89179]
[1778766804296,34.55,79915.98,60.5,-0.43391,0.00014,31.89179]
[1778766804299,34.55,79915.98,60.5,-0.43391,0.00014,31.89179]
[1778766804306,34.55,79915.98,60.5,-0.43391,0.00014,31.89179]
[1778766804394,34.55,79915.98,60.5,-0.43391,0.00014,31.89179]
[1778766804834,34.55,79907.7,60.5,-0.43507,0.00014,31.90404]
[1778766805762,34.55,79900.13,60.5,-0.43613,0.00014,31.915]
[1778766807547,34.55,79892.67,60.5,-0.43718,0.00014,31.92558]
[1778766809628,34.55,79893.5,60.5,-0.43707,0.00014,31.9244]
[1778766813948,34.55,79894.2,60.5,-0.43696,0.00014,31.92038]
[1778766815358,34.55,79882.39,60.5,-0.43862,0.00014,31.93673]
[1778766816493,34.55,79882.39,60.5,-0.43862,0.00014,31.93673]
[1778766816586,34.55,79882.39,60.5,-0.43862,0.00014,31.93673]
[1778766816591,34.55,79882.39,60.5,-0.43862,0.00014,31.93673]
[1778766817791,34.55,79881.65,60.5,-0.43873,0.00014,31.93773]
[1778766819247,34.55,79878.87,60.5,-0.43912,0.00014,31.9415]
[1778766821490,34.55,79878.11,60.5,-0.43922,0.00014,31.94252]
[1778766821563,34.55,79878.11,60.5,-0.43922,0.00014,31.94252]
[1778766821618,34.55,79878.11,60.5,-0.43922,0.00014,31.94252]
[1778766823414,34.55,79889.36,60.5,-0.43764,0.00014,31.92712]
[1778766825937,34.55,79890.5,60.5,-0.43748,0.00014,31.92553]
[1778766829392,34.55,79891.84,60.5,-0.43729,0.00014,31.92363]
[1778766829577,34.55,79891.84,60.5,-0.43729,0.00014,31.92363]
[1778766835501,34.55,79900.36,60.5,-0.43609,0.00014,31.91152]
[1778766838720,34.54,79902.08,60.5,-0.43584,0.00014,31.90904]
[1778766838837,34.54,79902.08,60.5,-0.43584,0.00014,31.90904]
[1778766838920,34.54,79902.08,60.5,-0.43584,0.00014,31.90904]
[1778766838929,34.54,79901.63,60.5,-0.43591,0.00014,31.90968]
[1778766840816,34.54,79906.54,60.5,-0.43521,0.00014,31.90255]
[1778766841738,34.54,79913.22,60.5,-0.43427,0.00014,31.89269]
[1778766841759,34.54,79913.22,60.5,-0.43427,0.00014,31.89269]
[1778766842154,34.54,79916.08,60.5,-0.43387,0.00014,31.88842]
[1778766842184,34.54,79916.08,60.5,-0.43387,0.00014,31.88842]
[1778766842876,34.54,79923.93,60.5,-0.43277,0.00014,31.87653]
[1778766848263,34.54,79920.59,60.5,-0.43324,0.00014,31.88161]
[1778766848857,34.54,79920.59,60.5,-0.43324,0.00014,31.88161]
[1778766853732,34.54,79912.18,60.5,-0.43442,0.00014,31.89419]
[1778766854781,34.54,79911.04,60.5,-0.43458,0.00014,31.89587]
[1778766855343,34.54,79917.54,60.5,-0.43366,0.00014,31.88617]
[1778766860783,34.54,79918.21,60.5,-0.43357,0.00014,31.88515]
[1778766863960,34.54,79917.23,60.5,-0.43371,0.00014,31.88662]
[1778766869989,34.54,79917.86,60.5,-0.43362,0.00014,31.88567]
[1778766869992,34.54,79917.86,60.5,-0.43362,0.00014,31.88567]
[1778766874684,34.54,79912.05,60.5,-0.43443,0.00014,31.89133]
[1778766874720,34.54,79912.05,60.5,-0.43443,0.00014,31.89133]
[1778766875037,34.54,79912.05,60.5,-0.43443,0.00014,31.89133]
[1778766874774,34.54,79911.81,60.5,-0.43446,0.00014,31.89168]
[1778766875148,34.54,79911.81,60.5,-0.43446,0.00014,31.89168]
[1778766875300,34.54,79911.81,60.5,-0.43446,0.00014,31.89168]
[1778766875817,34.54,79911.81,60.5,-0.43446,0.00014,31.89168]
[1778766876489,34.54,79906.01,60.5,-0.43528,0.00014,31.90019]
[1778766876745,34.54,79906.01,60.5,-0.43528,0.00014,31.90019]
[1778766877416,34.54,79901.98,60.5,-0.43584,0.00014,31.90603]
[1778766878415,34.54,79900.33,60.5,-0.43607,0.00014,31.90839]
[1778766879176,34.54,79900.43,60.5,-0.43606,0.00014,31.90824]
[1778766879249,34.54,79900.43,60.5,-0.43606,0.00014,31.90824]
[1778766879469,34.54,79900.43,60.5,-0.43606,0.00014,31.90824]
[1778766879772,34.54,79900.43,60.5,-0.43606,0.00014,31.90824]
[1778766879809,34.54,79904.32,60.5,-0.43551,0.00014,31.90261]
[1778766880121,34.54,79904.32,60.5,-0.43551,0.00014,31.90261]
[1778766880256,34.54,79904.32,60.5,-0.43551,0.00014,31.90261]
[1778766880335,34.54,79904.32,60.5,-0.43551,0.00014,31.90261]
[1778766880340,34.54,79904.32,60.5,-0.43551,0.00014,31.90261]
[1778766880407,34.54,79904.32,60.5,-0.43551,0.00014,31.90261]
[1778766880494,34.54,79904.32,60.5,-0.43551,0.00014,31.90261]
[1778766880527,34.54,79904.32,60.5,-0.43551,0.00014,31.90261]
[1778766880544,34.54,79904.32,60.5,-0.43551,0.00014,31.90261]
[1778766880816,34.54,79916.42,60.5,-0.43381,0.00014,31.88475]
[1778766882830,34.54,79925.68,60.5,-0.43251,0.00014,31.87069]
[1778766883677,34.54,79925.68,60.5,-0.43251,0.00014,31.87069]
[1778766888584,34.54,79914.05,60.5,-0.43414,0.00014,31.88831]
[1778766893907,34.54,79922.21,60.5,-0.433,0.00014,31.87603]
[1778766898942,34.54,79928.36,60.5,-0.43213,0.00014,31.86661]
[1778766902970,34.54,79919.4,60.5,-0.4334,0.00014,31.88034]
[1778766903548,34.54,79919.4,60.5,-0.4334,0.00014,31.88034]
[1778766905065,34.54,79919.09,60.5,-0.43344,0.00014,31.88081]
[1778766905094,34.54,79916.72,60.5,-0.43377,0.00014,31.88438]
[1778766905266,34.54,79916.72,60.5,-0.43377,0.00014,31.88438]
[1778766905991,34.54,79912.18,60.5,-0.43441,0.00014,31.89113]
[1778766907247,34.54,79911.81,60.5,-0.43446,0.00014,31.89165]
[1778766907396,34.54,79911.81,60.5,-0.43446,0.00014,31.89165]
[1778766908071,34.54,79911.81,60.5,-0.43446,0.00014,31.89165]
[1778766908076,34.54,79911.81,60.5,-0.43446,0.00014,31.89165]
[1778766908111,34.54,79908.87,60.5,-0.43487,0.00014,31.89597]
[1778766908461,34.54,79908.87,60.5,-0.43487,0.00014,31.89597]
[1778766910380,34.53,79902.85,60.5,-0.43572,0.00014,31.90471]
[1778766912113,34.53,79901.47,60.5,-0.43591,0.00014,31.90667]
[1778766912168,34.53,79901.47,60.5,-0.43591,0.00014,31.90667]
[1778766916056,34.53,79899.15,60.5,-0.43623,0.00014,31.90997]
[1778766916065,34.53,79899.15,60.5,-0.43623,0.00014,31.90997]
[1778766916108,34.53,79903.94,60.5,-0.43556,0.00014,31.90305]
[1778766917069,34.53,79911.54,60.5,-0.43449,0.00014,31.8919]
[1778766917142,34.53,79911.54,60.5,-0.43449,0.00014,31.8919]
[1778766917152,34.53,79911.54,60.5,-0.43449,0.00014,31.8919]
[1778766917426,34.53,79911.54,60.5,-0.43449,0.00014,31.8919]
[1778766918767,34.53,79912.66,60.5,-0.43433,0.00014,31.89021]
[1778766918931,34.53,79912.66,60.5,-0.43433,0.00014,31.89021]
[1778766919083,34.53,79917.36,60.5,-0.43366,0.00014,31.88317]
[1778766919554,34.53,79917.36,60.5,-0.43366,0.00014,31.88317]
[1778766920003,34.53,79917.36,60.5,-0.43366,0.00014,31.88317]
[1778766920554,34.53,79919.63,60.5,-0.43334,0.00014,31.87973]
[1778766920694,34.53,79919.63,60.5,-0.43334,0.00014,31.87973]
[1778766923903,34.53,79920.69,60.5,-0.43319,0.00014,31.87811]
[1778766923913,34.53,79920.69,60.5,-0.43319,0.00014,31.87811]
[1778766923920,34.53,79920.69,60.5,-0.43319,0.00014,31.87811]
[1778766924032,34.53,79920.69,60.5,-0.43319,0.00014,31.87811]
[1778766923992,34.52,79921.29,60.5,-0.43311,0.00014,31.87718]
[1778766925067,34.52,79921.29,60.5,-0.43311,0.00014,31.87718]
[1778766929153,34.52,79929.46,60.5,-0.43195,0.00014,31.86444]
[1778766931840,34.51,79929.54,60.5,-0.43193,0.00014,31.86428]
[1778766931965,34.51,79929.54,60.5,-0.43193,0.00014,31.86428]
[1778766931965,34.51,79929.54,60.5,-0.43193,0.00014,31.86428]
[1778766932035,34.51,79929.45,60.5,-0.43194,0.00014,31.86134]
[1778766934143,34.51,79923.01,60.5,-0.43284,0.00014,31.87124]
[1778766935973,34.51,79921.85,60.5,-0.433,0.00014,31.873]
[1778766943082,34.51,79912.74,60.5,-0.43428,0.00014,31.88668]
[1778766943084,34.51,79912.74,60.5,-0.43428,0.00014,31.88668]
[1778766944788,34.51,79912.45,60.5,-0.43432,0.00014,31.88707]
[1778766945065,34.51,79912.45,60.5,-0.43432,0.00014,31.88707]
[1778766945071,34.51,79912.45,60.5,-0.43432,0.00014,31.88707]
[1778766945265,34.5,79909.7,60.5,-0.4347,0.00014,31.89113]
[1778766950036,34.5,79906.47,60.5,-0.43515,0.00014,31.89582]
[1778766950079,34.5,79906.47,60.5,-0.43515,0.00014,31.89582]
[1778766950172,34.5,79907.71,60.5,-0.43498,0.00014,31.894]
[1778766951253,34.5,79909.65,60.5,-0.43471,0.00014,31.89114]
[1778766951310,34.5,79909.65,60.5,-0.43471,0.00014,31.89114]
[1778766952795,34.5,79911.31,60.5,-0.43447,0.00014,31.88865]
[1778766952813,34.5,79911.31,60.5,-0.43447,0.00014,31.88865]
[1778766952840,34.5,79911.31,60.5,-0.43447,0.00014,31.88865]
[1778766952935,34.5,79911.31,60.5,-0.43447,0.00014,31.88865]
[1778766952989,34.5,79912.05,60.5,-0.43437,0.00014,31.88754]
[1778766953810,34.5,79912.05,60.5,-0.43437,0.00014,31.88754]
[1778766954502,34.5,79918.39,60.5,-0.43347,0.00014,31.87802]
[1778766955882,34.5,79924.44,60.5,-0.43262,0.00014,31.86879]
[1778766960323,34.49,79923.04,60.5,-0.43281,0.00014,31.87085]
[1778766960382,34.49,79923.04,60.5,-0.43281,0.00014,31.87085]
[1778766960483,34.49,79923.04,60.5,-0.43281,0.00014,31.87085]
[1778766961385,34.49,79936.55,60.5,-0.43091,0.00014,31.84979]
[1778766963400,34.49,79941.56,60.5,-0.4302,0.00014,31.84172]
[1778766964565,34.49,79941.56,60.5,-0.4302,0.00014,31.84172]
[1778766965131,34.49,79941.56,60.5,-0.4302,0.00014,31.84172]
[1778766966031,34.49,79942.02,60.5,-0.43013,0.00014,31.84095]
[1778766967848,34.49,79933.84,60.5,-0.43128,0.00014,31.85391]
[1778766969104,34.48,79934.42,60.5,-0.4312,0.00014,31.85297]
[1778766970038,34.48,79939.25,60.5,-0.43051,0.00014,31.84528]
[1778766975507,34.48,79940.03,60.5,-0.43039,0.00014,31.84387]
[1778766977879,34.48,79940.0,60.5,-0.4304,0.00014,31.8439]
[1778766978119,34.47,79940.95,60.5,-0.43026,0.00014,31.84235]
[1778766978528,34.47,79952.01,60.5,-0.42871,0.00014,31.82438]
[1778766983563,34.47,79952.14,60.5,-0.42869,0.00014,31.82414]
[1778766988598,34.47,79955.45,60.5,-0.42822,0.00014,31.81865]
[1778766993635,34.47,79960.07,60.5,-0.42757,0.00014,31.80789]
[1778766995205,34.47,79960.03,60.5,-0.42757,0.00014,31.80795]
[1778766995208,34.47,79960.03,60.5,-0.42757,0.00014,31.80795]
[1778766995376,34.47,79960.03,60.5,-0.42757,0.00014,31.80795]
[1778766996512,34.47,79962.38,60.5,-0.42724,0.00014,31.80398]
[1778767003093,34.47,79970.23,60.5,-0.42614,0.00014,31.79053]
[1778767003452,34.47,79968.56,60.5,-0.42637,0.00014,31.79339]
[1778767008738,34.47,79964.79,60.5,-0.42689,0.00014,31.79975]
[1778767013773,34.46,79963.22,60.5,-0.42711,0.00014,31.80237]
[1778767014556,34.46,79963.22,60.5,-0.42711,0.00014,31.80237]
[1778767014676,34.46,79963.22,60.5,-0.42711,0.00014,31.80237]
[1778767014739,34.46,79963.22,60.5,-0.42711,0.00014,31.80237]
[1778767014818,34.46,79963.22,60.5,-0.42711,0.00014,31.80237]
[1778767014843,34.46,79963.22,60.5,-0.42711,0.00014,31.80237]
[1778767015030,34.46,79963.22,60.5,-0.42711,0.00014,31.80237]
[1778767015114,34.46,79963.22,60.5,-0.42711,0.00014,31.80237]
[1778767015175,34.46,79963.22,60.5,-0.42711,0.00014,31.80237]
[1778767015118,34.46,79953.39,60.5,-0.42849,0.00014,31.81881]
[1778767015245,34.46,79953.39,60.5,-0.42849,0.00014,31.81881]
[1778767015313,34.46,79953.39,60.5,-0.42849,0.00014,31.81881]
[1778767015625,34.46,79953.39,60.5,-0.42849,0.00014,31.81881]
[1778767015742,34.46,79953.39,60.5,-0.42849,0.00014,31.81881]
[1778767015930,34.46,79953.39,60.5,-0.42849,0.00014,31.81881]
[1778767016108,34.46,79953.39,60.5,-0.42849,0.00014,31.81881]
[1778767016159,34.46,79953.39,60.5,-0.42849,0.00014,31.81881]
[1778767016192,34.46,79936.81,60.5,-0.43082,0.00014,31.84565]
[1778767016224,34.46,79936.81,60.5,-0.43082,0.00014,31.84565]
[1778767016856,34.46,79932.85,60.5,-0.43137,0.00014,31.85189]
[1778767021271,34.46,79935.3,60.5,-0.43102,0.00014,31.84791]
[1778767021303,34.46,79935.3,60.5,-0.43102,0.00014,31.84791]
[1778767022583,34.45,79934.16,60.5,-0.43118,0.00014,31.84968]
[1778767025638,34.45,79937.47,60.5,-0.43071,0.00014,31.84435]
[1778767030895,34.44,79937.64,60.5,-0.43067,0.00014,31.84393]
[1778767033328,34.44,79936.59,60.5,-0.43082,0.00014,31.84555]
[1778767036270,34.44,79930.98,60.5,-0.4316,0.00014,31.85433]
[1778767040959,34.43,79923.17,60.5,-0.43269,0.00014,31.86634]
[1778767041526,34.43,79923.17,60.5,-0.43269,0.00014,31.86632]
[1778767041686,34.43,79923.17,60.5,-0.43269,0.00014,31.86632]
[1778767041695,34.43,79923.17,60.5,-0.43269,0.00014,31.86632]
[1778767041713,34.43,79923.17,60.5,-0.43269,0.00014,31.86632]
[1778767041758,34.43,79923.17,60.5,-0.43269,0.00014,31.86632]
[1778767041867,34.43,79923.17,60.5,-0.43269,0.00014,31.86632]
[1778767041970,34.43,79923.17,60.5,-0.43269,0.00014,31.86632]
[1778767042133,34.43,79923.17,60.5,-0.43269,0.00014,31.86632]
[1778767042143,34.43,79915.76,60.5,-0.43373,0.00014,31.87758]
[1778767042249,34.43,79915.76,60.5,-0.43373,0.00014,31.87758]
[1778767042334,34.43,79915.76,60.5,-0.43373,0.00014,31.87758]
[1778767042334,34.43,79915.76,60.5,-0.43373,0.00014,31.87758]
[1778767042400,34.43,79915.76,60.5,-0.43373,0.00014,31.87758]
[1778767042883,34.43,79915.76,60.5,-0.43373,0.00014,31.87758]
[1778767042939,34.43,79915.76,60.5,-0.43373,0.00014,31.87758]
[1778767042983,34.43,79898.05,60.5,-0.43623,0.00014,31.90363]
[1778767043990,34.43,79897.19,60.5,-0.43635,0.00014,31.90487]
[1778767047028,34.43,79896.74,60.5,-0.43642,0.00014,31.90552]
[1778767047159,34.43,79896.74,60.5,-0.43642,0.00014,31.90552]
[1778767047272,34.43,79896.32,60.5,-0.43648,0.00014,31.90612]
[1778767047420,34.43,79896.32,60.5,-0.43648,0.00014,31.90612]
[1778767047531,34.43,79896.32,60.5,-0.43648,0.00014,31.90612]
[1778767048010,34.43,79896.32,60.5,-0.43648,0.00014,31.90612]
[1778767048116,34.43,79896.32,60.5,-0.43648,0.00014,31.90612]
[1778767048217,34.43,79888.19,60.5,-0.43762,0.00014,31.91761]
[1778767048290,34.43,79888.19,60.5,-0.43762,0.00014,31.91761]
[1778767049146,34.43,79888.19,60.5,-0.43762,0.00014,31.91761]
[1778767049212,34.43,79888.19,60.5,-0.43762,0.00014,31.91761]
[1778767049226,34.43,79883.79,60.5,-0.43825,0.00014,31.92371]
[1778767049445,34.43,79883.79,60.5,-0.43825,0.00014,31.92371]
[1778767051272,34.43,79877.95,60.5,-0.43907,0.00014,31.9287]
[1778767054112,34.43,79885.87,60.5,-0.43795,0.00014,31.91784]
[1778767059390,34.43,79882.61,60.5,-0.43841,0.00014,31.92236]
[1778767059971,34.43,79882.61,60.5,-0.43841,0.00014,31.92236]
[1778767061109,34.43,79865.3,60.5,-0.44086,0.00014,31.94557]
[1778767062783,34.43,79858.99,60.5,-0.44175,0.00014,31.9537]
[1778767067377,34.42,79858.43,60.5,-0.44182,0.00014,31.95433]
[1778767067517,34.42,79858.43,60.5,-0.44182,0.00014,31.95433]
[1778767067570,34.42,79858.43,60.5,-0.44182,0.00014,31.95433]
[1778767067832,34.42,79858.43,60.5,-0.44182,0.00014,31.95433]
[1778767067972,34.42,79858.43,60.5,-0.44182,0.00014,31.95433]
[1778767068158,34.42,79843.71,60.5,-0.44391,0.00014,31.97269]
[1778767068882,34.42,79843.71,60.5,-0.44391,0.00014,31.97269]
[1778767069165,34.42,79833.2,60.5,-0.4454,0.00014,31.98525]
[1778767072751,34.42,79833.01,60.5,-0.44542,0.00014,31.98541]
[1778767072762,34.42,79833.01,60.5,-0.44542,0.00014,31.98541]
[1778767072831,34.42,79833.01,60.5,-0.44542,0.00014,31.98541]
[1778767075690,34.41,79845.01,60.5,-0.44371,0.00014,31.97098]
[1778767081249,34.41,79849.65,60.5,-0.44305,0.00014,31.96521]
[1778767086285,34.41,79853.56,60.5,-0.44249,0.00014,31.96027]
[1778767089218,34.41,79853.76,60.5,-0.44246,0.00014,31.96]
[1778767089809,34.41,79853.73,60.5,-0.44247,0.00014,31.96003]
[1778767089903,34.4,79855.03,60.5,-0.44228,0.00014,31.95836]
[1778767095350,34.4,79862.31,60.5,-0.44124,0.00014,31.94896]
[1778767096330,34.4,79862.31,60.5,-0.44124,0.00014,31.94896]
[1778767096361,34.4,79862.31,60.5,-0.44124,0.00014,31.94896]
[1778767098070,34.4,79864.42,60.5,-0.44094,0.00014,31.9462]
[1778767102259,34.39,79864.59,60.5,-0.44091,0.00014,31.94589]
[1778767105906,34.39,79863.61,60.5,-0.44104,0.00014,31.94709]
[1778767105907,34.39,79863.61,60.5,-0.44104,0.00014,31.94709]
[1778767107700,34.39,79869.05,60.5,-0.44027,0.00014,31.93991]
[1778767107841,34.39,79869.05,60.5,-0.44027,0.00014,31.93991]
[1778767111548,34.38,79861.18,60.5,-0.44138,0.00014,31.94715]
[1778767112823,34.38,79861.18,60.5,-0.44138,0.00014,31.94715]
[1778767114005,34.38,79857.92,60.5,-0.44184,0.00014,31.95131]
[1778767119519,34.38,79859.6,60.5,-0.44159,0.00014,31.94908]
[1778767124554,34.37,79859.55,60.5,-0.44159,0.00014,31.94908]
[1778767127870,34.37,79859.9,60.5,-0.44154,0.00014,31.94861]
[1778767127898,34.37,79859.9,60.5,-0.44154,0.00014,31.94861]
[1778767128971,34.37,79859.58,60.5,-0.44159,0.00014,31.94901]
[1778767129978,34.37,79864.8,60.5,-0.44084,0.00014,31.94222]
[1778767137645,34.36,79858.13,60.5,-0.44178,0.00014,31.95076]
[1778767141361,34.36,79853.87,60.5,-0.44238,0.00014,31.95613]
[1778767142067,34.36,79853.87,60.5,-0.44238,0.00014,31.95613]
[1778767142342,34.36,79850.6,60.5,-0.44285,0.00014,31.96023]
[1778767144701,34.36,79841.21,60.5,-0.44418,0.00014,31.97178]
[1778767145496,34.35,79840.96,60.5,-0.44421,0.00014,31.97207]
[1778767145684,34.35,79840.96,60.5,-0.44421,0.00014,31.97207]
[1778767145707,34.35,79840.96,60.5,-0.44421,0.00014,31.97207]
[1778767145958,34.35,79840.96,60.5,-0.44421,0.00014,31.97207]
[1778767146186,34.35,79840.96,60.5,-0.44421,0.00014,31.97207]
[1778767146330,34.35,79828.99,60.5,-0.44591,0.00014,31.98628]
[1778767146440,34.35,79828.99,60.5,-0.44591,0.00014,31.98628]
[1778767146477,34.35,79828.99,60.5,-0.44591,0.00014,31.98628]
[1778767146503,34.35,79828.99,60.5,-0.44591,0.00014,31.98628]
[1778767146546,34.35,79828.99,60.5,-0.44591,0.00014,31.98628]
[1778767146776,34.35,79828.99,60.5,-0.44591,0.00014,31.98628]
[1778767146863,34.35,79828.99,60.5,-0.44591,0.00014,31.98628]
[1778767147071,34.35,79828.99,60.5,-0.44591,0.00014,31.98628]
[1778767147142,34.35,79828.99,60.5,-0.44591,0.00014,31.98628]
[1778767147222,34.35,79807.03,60.5,-0.44904,0.00014,32.01087]
[1778767147597,34.35,79807.03,60.5,-0.44904,0.00014,32.01087]
[1778767147661,34.35,79807.03,60.5,-0.44904,0.00014,32.01087]
[1778767147701,34.35,79807.03,60.5,-0.44904,0.00014,32.01087]
[1778767148042,34.35,79807.03,60.5,-0.44904,0.00014,32.01087]
[1778767148156,34.35,79807.03,60.5,-0.44904,0.00014,32.01087]
[1778767148221,34.35,79787.94,60.5,-0.45175,0.00014,32.03062]
[1778767148357,34.35,79787.94,60.5,-0.45175,0.00014,32.03062]
[1778767149291,34.35,79778.84,60.5,-0.45305,0.00014,32.0395]
[1778767149832,34.35,79778.84,60.5,-0.45305,0.00014,32.0395]
[1778767149890,34.35,79778.84,60.5,-0.45305,0.00014,32.0395]
[1778767149899,34.35,79778.84,60.5,-0.45305,0.00014,32.0395]
[1778767150347,34.35,79776.27,60.5,-0.45342,0.00014,32.04194]
[1778767150394,34.35,79776.27,60.5,-0.45342,0.00014,32.04194]
[1778767150858,34.35,79776.27,60.5,-0.45342,0.00014,32.04194]
[1778767151262,34.35,79776.27,60.5,-0.45342,0.00014,32.04194]
[1778767151125,34.35,79765.75,60.5,-0.45492,0.00014,32.05169]
[1778767151376,34.35,79765.75,60.5,-0.45492,0.00014,32.05169]
[1778767151856,34.35,79765.75,60.5,-0.45492,0.00014,32.05169]
[1778767152113,34.35,79765.75,60.5,-0.45492,0.00014,32.05169]
[1778767152321,34.35,79765.75,60.5,-0.45492,0.00014,32.05169]
[1778767152402,34.35,79761.78,60.5,-0.45548,0.00014,32.05524]
[1778767152779,34.35,79761.78,60.5,-0.45548,0.00014,32.05524]
[1778767154774,34.35,79775.59,60.5,-0.45351,0.00014,32.04256]
[1778767159305,34.34,79776.43,60.5,-0.45339,0.00014,32.04174]
[1778767164844,34.34,79771.37,60.5,-0.4541,0.00014,32.04644]
[1778767169116,34.34,79769.62,60.5,-0.45435,0.00014,32.04804]
[1778767169118,34.34,79769.62,60.5,-0.45435,0.00014,32.04804]
[1778767171151,34.33,79764.01,60.5,-0.45515,0.00014,32.05313]
[1778767171206,34.33,79764.01,60.5,-0.45515,0.00014,32.05313]
[1778767172476,34.33,79755.22,60.5,-0.4564,0.00014,32.05787]
[1778767172782,34.33,79755.22,60.5,-0.4564,0.00014,32.05787]
[1778767172793,34.33,79755.22,60.5,-0.4564,0.00014,32.05787]
[1778767173170,34.33,79748.69,60.5,-0.45733,0.00014,32.06341]
[1778767175156,34.33,79740.66,60.5,-0.45848,0.00014,32.06997]
[1778767180678,34.32,79735.19,60.5,-0.45926,0.00014,32.07425]
[1778767180787,34.32,79735.19,60.5,-0.45926,0.00014,32.07425]
[1778767180998,34.32,79735.19,60.5,-0.45926,0.00014,32.07425]
[1778767181336,34.32,79735.19,60.5,-0.45926,0.00014,32.07425]
[1778767181376,34.32,79735.19,60.5,-0.45926,0.00014,32.07425]
[1778767181364,34.32,79725.4,60.5,-0.46066,0.00014,32.08169]
[1778767181396,34.32,79725.4,60.5,-0.46066,0.00014,32.08169]
[1778767181687,34.32,79725.4,60.5,-0.46066,0.00014,32.08169]
[1778767181697,34.32,79725.4,60.5,-0.46066,0.00014,32.08169]
[1778767181922,34.32,79725.4,60.5,-0.46066,0.00014,32.08169]
[1778767182168,34.32,79725.4,60.5,-0.46066,0.00014,32.08169]
[1778767182276,34.32,79725.4,60.5,-0.46066,0.00014,32.08169]
[1778767182331,34.32,79712.45,60.5,-0.46251,0.00014,32.09092]
[1778767182423,34.32,79712.45,60.5,-0.46251,0.00014,32.09092]
[1778767182477,34.32,79712.45,60.5,-0.46251,0.00014,32.09092]
[1778767182676,34.32,79712.45,60.5,-0.46251,0.00014,32.09092]
[1778767182716,34.32,79712.45,60.5,-0.46251,0.00014,32.09092]
[1778767182727,34.32,79712.45,60.5,-0.46251,0.00014,32.09092]
[1778767182780,34.32,79712.45,60.5,-0.46251,0.00014,32.09092]
[1778767183040,34.32,79712.45,60.5,-0.46251,0.00014,32.09092]
[1778767183262,34.32,79712.45,60.5,-0.46251,0.00014,32.09092]
[1778767183279,34.32,79712.45,60.5,-0.46251,0.00014,32.09092]
[1778767183350,34.32,79712.45,60.5,-0.46251,0.00014,32.09092]
[1778767183328,34.32,79688.42,60.5,-0.46595,0.00014,32.10622]
[1778767183764,34.32,79688.42,60.5,-0.46595,0.00014,32.10622]
[1778767183950,34.32,79688.42,60.5,-0.46595,0.00014,32.10622]
[1778767184036,34.32,79668.48,60.5,-0.46881,0.00014,32.11709]
[1778767184452,34.32,79668.48,60.5,-0.46881,0.00014,32.11709]
[1778767184512,34.32,79668.48,60.5,-0.46881,0.00014,32.11709]
[1778767185203,34.32,79668.48,60.5,-0.46881,0.00014,32.11709]
[1778767185419,34.32,79668.48,60.5,-0.46881,0.00014,32.11709]
[1778767185266,34.32,79661.28,60.5,-0.46985,0.00014,32.12061]
[1778767185549,34.32,79661.28,60.5,-0.46985,0.00014,32.12061]
[1778767185663,34.32,79661.28,60.5,-0.46985,0.00014,32.12061]
[1778767186221,34.32,79669.91,60.5,-0.46861,0.00014,32.11636]
[1778767187113,34.32,79669.91,60.5,-0.46861,0.00014,32.11636]
[1778767187178,34.32,79669.91,60.5,-0.46861,0.00014,32.11636]
[1778767187201,34.32,79679.16,60.5,-0.46728,0.00014,32.11147]
[1778767187444,34.32,79679.16,60.5,-0.46728,0.00014,32.11147]
[1778767187678,34.32,79679.16,60.5,-0.46728,0.00014,32.11147]
[1778767187731,34.32,79679.16,60.5,-0.46728,0.00014,32.11147]
[1778767187853,34.32,79679.16,60.5,-0.46728,0.00014,32.11147]
[1778767188124,34.32,79679.16,60.5,-0.46728,0.00014,32.11147]
[1778767188168,34.32,79688.39,60.5,-0.46596,0.00014,32.10623]
[1778767189132,34.32,79688.39,60.5,-0.46596,0.00014,32.10623]
[1778767189455,34.32,79694.02,60.5,-0.46515,0.00014,32.10286]
[1778767190166,34.32,79694.02,60.5,-0.46515,0.00014,32.10286]
[1778767190261,34.32,79694.02,60.5,-0.46515,0.00014,32.10286]
[1778767190431,34.32,79694.77,60.5,-0.46504,0.00014,32.1024]
[1778767191218,34.32,79694.77,60.5,-0.46504,0.00014,32.1024]
[1778767191990,34.32,79698.33,60.5,-0.46453,0.00014,32.10018]
[1778767192310,34.32,79698.33,60.5,-0.46453,0.00014,32.10018]
[1778767194451,34.32,79698.7,60.5,-0.46448,0.00014,32.09995]
[1778767194750,34.32,79698.7,60.5,-0.46448,0.00014,32.09995]
[1778767195382,34.32,79698.7,60.5,-0.46448,0.00014,32.09995]
[1778767195628,34.31,79696.34,60.5,-0.46482,0.00014,32.10142]
[1778767196302,34.31,79696.34,60.5,-0.46482,0.00014,32.10142]
[1778767196715,34.31,79691.53,60.5,-0.4655,0.00014,32.10435]
[1778767197086,34.31,79684.49,60.5,-0.46651,0.00014,32.10847]
[1778767197431,34.31,79684.49,60.5,-0.46651,0.00014,32.10847]
[1778767197704,34.31,79684.49,60.5,-0.46651,0.00014,32.10847]
[1778767198041,34.31,79684.49,60.5,-0.46651,0.00014,32.10847]
[1778767199987,34.31,79687.88,60.5,-0.46603,0.00014,32.1065]
[1778767200155,34.31,79687.88,60.5,-0.46603,0.00014,32.1065]
[1778767200156,34.31,79687.88,60.5,-0.46603,0.00014,32.1065]
[1778767200241,34.31,79687.88,60.5,-0.46603,0.00014,32.1065]
[1778767200367,34.31,79687.88,60.5,-0.46603,0.00014,32.1065]
[1778767200534,34.31,79681.43,60.5,-0.46695,0.00014,32.11019]
[1778767200569,34.31,79681.43,60.5,-0.46695,0.00014,32.11019]
[1778767200879,34.31,79681.43,60.5,-0.46695,0.00014,32.11019]
[1778767201118,34.31,79681.43,60.5,-0.46695,0.00014,32.11019]
[1778767201175,34.31,79681.43,60.5,-0.46695,0.00014,32.11019]
[1778767201298,34.31,79681.43,60.5,-0.46695,0.00014,32.11019]
[1778767201335,34.31,79681.43,60.5,-0.46695,0.00014,32.11019]
[1778767201445,34.31,79681.43,60.5,-0.46695,0.00014,32.11019]
[1778767201379,34.31,79655.33,60.5,-0.4707,0.00014,32.12333]
[1778767201594,34.31,79655.33,60.5,-0.4707,0.00014,32.12333]
[1778767201638,34.31,79655.33,60.5,-0.4707,0.00014,32.12333]
[1778767201653,34.31,79655.33,60.5,-0.4707,0.00014,32.12333]
[1778767201702,34.31,79655.33,60.5,-0.4707,0.00014,32.12333]
[1778767202169,34.31,79655.33,60.5,-0.4707,0.00014,32.12333]
[1778767202297,34.31,79655.33,60.5,-0.4707,0.00014,32.12333]
[1778767202379,34.31,79655.33,60.5,-0.4707,0.00014,32.12333]
[1778767202418,34.31,79649.63,60.5,-0.47152,0.00014,32.12582]
[1778767202463,34.31,79649.63,60.5,-0.47152,0.00014,32.12582]
[1778767202559,34.31,79649.63,60.5,-0.47152,0.00014,32.12582]
[1778767202638,34.31,79649.63,60.5,-0.47152,0.00014,32.12582]
[1778767202699,34.31,79649.63,60.5,-0.47152,0.00014,32.12582]
[1778767202983,34.31,79649.63,60.5,-0.47152,0.00014,32.12582]
[1778767203297,34.31,79649.63,60.5,-0.47152,0.00014,32.12582]
[1778767203385,34.31,79656.57,60.5,-0.47052,0.00014,32.12277]
[1778767203438,34.31,79656.57,60.5,-0.47052,0.00014,32.12277]
[1778767203601,34.31,79656.57,60.5,-0.47052,0.00014,32.12277]
[1778767203654,34.31,79656.57,60.5,-0.47052,0.00014,32.12277]
[1778767204314,34.31,79656.57,60.5,-0.47052,0.00014,32.12277]
[1778767204392,34.31,79656.57,60.5,-0.47052,0.00014,32.12277]
[1778767204487,34.31,79654.5,60.5,-0.47082,0.00014,32.12369]
[1778767205937,34.31,79652.28,60.5,-0.47113,0.00014,32.12467]
[1778767207451,34.3,79645.14,60.5,-0.47216,0.00014,32.12767]
[1778767207934,34.3,79645.14,60.5,-0.47216,0.00014,32.12767]
[1778767207967,34.3,79645.14,60.5,-0.47216,0.00014,32.12767]
[1778767208028,34.3,79645.14,60.5,-0.47216,0.00014,32.12767]
[1778767208106,34.3,79645.14,60.5,-0.47216,0.00014,32.12767]
[1778767208153,34.3,79645.14,60.5,-0.47216,0.00014,32.12767]
[1778767208311,34.3,79645.14,60.5,-0.47216,0.00014,32.12767]
[1778767208392,34.3,79645.14,60.5,-0.47216,0.00014,32.12767]
[1778767208388,34.3,79635.45,60.5,-0.47355,0.00014,32.13142]
[1778767208675,34.3,79635.45,60.5,-0.47355,0.00014,32.13142]
[1778767208921,34.3,79635.45,60.5,-0.47355,0.00014,32.13142]
[1778767209066,34.3,79635.45,60.5,-0.47355,0.00014,32.13142]
[1778767209379,34.3,79639.16,60.5,-0.47302,0.00014,32.13002]
[1778767209926,34.3,79639.16,60.5,-0.47302,0.00014,32.13002]
[1778767210325,34.3,79639.16,60.5,-0.47302,0.00014,32.13002]
[1778767211567,34.3,79642.76,60.5,-0.4725,0.00014,32.12862]
[1778767211607,34.3,79642.76,60.5,-0.4725,0.00014,32.12862]
[1778767211633,34.3,79642.76,60.5,-0.4725,0.00014,32.12862]
[1778767211775,34.3,79642.76,60.5,-0.4725,0.00014,32.12862]
[1778767212220,34.3,79636.87,60.5,-0.47335,0.00014,32.13088]
[1778767212696,34.3,79636.87,60.5,-0.47335,0.00014,32.13088]
[1778767212906,34.3,79636.87,60.5,-0.47335,0.00014,32.13088]
[1778767213396,34.3,79636.87,60.5,-0.47335,0.00014,32.13088]
[1778767214173,34.3,79635.77,60.5,-0.4735,0.00014,32.13129]
[1778767215213,34.3,79636.17,60.5,-0.47345,0.00014,32.13114]
[1778767215225,34.3,79636.17,60.5,-0.47345,0.00014,32.13114]
[1778767215234,34.3,79636.17,60.5,-0.47345,0.00014,32.13114]
[1778767215245,34.3,79636.17,60.5,-0.47345,0.00014,32.13114]
[1778767216515,34.3,79635.15,60.5,-0.47359,0.00014,32.13152]
[1778767216536,34.3,79635.15,60.5,-0.47359,0.00014,32.13152]
[1778767216538,34.3,79635.15,60.5,-0.47359,0.00014,32.13152]
[1778767216602,34.3,79635.15,60.5,-0.47359,0.00014,32.13152]
[1778767217303,34.3,79635.15,60.5,-0.47359,0.00014,32.13152]
[1778767217403,34.3,79635.02,60.5,-0.47361,0.00014,32.13157]
[1778767218001,34.3,79635.02,60.5,-0.47361,0.00014,32.13157]
[1778767218141,34.3,79635.02,60.5,-0.47361,0.00014,32.13157]
[1778767218740,34.3,79634.09,60.5,-0.47375,0.00014,32.1319]
[1778767219341,34.3,79634.09,60.5,-0.47375,0.00014,32.1319]
[1778767219364,34.3,79634.09,60.5,-0.47375,0.00014,32.1319]
[1778767220245,34.3,79640.2,60.5,-0.47287,0.00014,32.12962]
[1778767222810,34.29,79636.75,60.5,-0.47336,0.00014,32.13092]
[1778767223298,34.29,79637.24,60.5,-0.47329,0.00014,32.13074]
[1778767224417,34.29,79637.24,60.5,-0.47329,0.00014,32.13074]
[1778767224420,34.29,79637.24,60.5,-0.47329,0.00014,32.13074]
[1778767224527,34.29,79635.39,60.5,-0.47356,0.00014,32.13142]
[1778767224534,34.29,79635.39,60.5,-0.47356,0.00014,32.13142]
[1778767224606,34.29,79635.39,60.5,-0.47356,0.00014,32.13142]
[1778767224764,34.29,79635.39,60.5,-0.47356,0.00014,32.13142]
[1778767225125,34.29,79635.39,60.5,-0.47356,0.00014,32.13142]
[1778767225164,34.29,79635.39,60.5,-0.47356,0.00014,32.13142]
[1778767225189,34.29,79635.39,60.5,-0.47356,0.00014,32.13142]
[1778767225373,34.29,79627.15,60.5,-0.47474,0.00014,32.1343]
[1778767225465,34.29,79627.15,60.5,-0.47474,0.00014,32.1343]
[1778767225577,34.29,79627.15,60.5,-0.47474,0.00014,32.1343]
[1778767225599,34.29,79627.15,60.5,-0.47474,0.00014,32.1343]
[1778767225621,34.29,79627.15,60.5,-0.47474,0.00014,32.1343]
[1778767225622,34.29,79627.15,60.5,-0.47474,0.00014,32.1343]
[1778767225701,34.29,79627.15,60.5,-0.47474,0.00014,32.1343]
[1778767225891,34.29,79627.15,60.5,-0.47474,0.00014,32.1343]
[1778767225893,34.29,79627.15,60.5,-0.47474,0.00014,32.1343]
[1778767226323,34.29,79617.69,60.5,-0.4761,0.00014,32.13725]
[1778767227388,34.29,79617.69,60.5,-0.4761,0.00014,32.13725]
[1778767227396,34.29,79617.69,60.5,-0.4761,0.00014,32.13725]
[1778767227421,34.29,79617.69,60.5,-0.4761,0.00014,32.13725]
[1778767227832,34.29,79616.35,60.5,-0.4763,0.00014,32.13764]
[1778767227989,34.29,79616.35,60.5,-0.4763,0.00014,32.13764]
[1778767228117,34.29,79616.35,60.5,-0.4763,0.00014,32.13764]
[1778767228337,34.29,79626.69,60.5,-0.47481,0.00014,32.13445]
[1778767229222,34.29,79626.69,60.5,-0.47481,0.00014,32.13445]
[1778767229344,34.29,79634.13,60.5,-0.47374,0.00014,32.13187]
[1778767229508,34.29,79634.13,60.5,-0.47374,0.00014,32.13187]
[1778767230393,34.29,79634.13,60.5,-0.47374,0.00014,32.13187]
[1778767230430,34.29,79634.13,60.5,-0.47374,0.00014,32.13187]
[1778767230351,34.29,79643.04,60.5,-0.47246,0.00014,32.12849]
[1778767230571,34.29,79643.04,60.5,-0.47246,0.00014,32.12849]
[1778767230613,34.29,79643.04,60.5,-0.47246,0.00014,32.12849]
[1778767230681,34.29,79643.04,60.5,-0.47246,0.00014,32.12849]
[1778767231101,34.29,79643.04,60.5,-0.47246,0.00014,32.12849]
[1778767231253,34.29,79643.04,60.5,-0.47246,0.00014,32.12849]
[1778767231358,34.29,79651.43,60.5,-0.47125,0.00014,32.12201]
[1778767231733,34.29,79651.43,60.5,-0.47125,0.00014,32.12201]
[1778767233025,34.29,79651.29,60.5,-0.47127,0.00014,32.12207]
[1778767234218,34.28,79654.61,60.5,-0.47079,0.00014,32.1206]
[1778767234256,34.28,79654.61,60.5,-0.47079,0.00014,32.1206]
[1778767234302,34.28,79654.61,60.5,-0.47079,0.00014,32.1206]
[1778767234518,34.28,79661.19,60.5,-0.46984,0.00014,32.11757]
[1778767234737,34.28,79661.19,60.5,-0.46984,0.00014,32.11757]
[1778767235289,34.28,79661.19,60.5,-0.46984,0.00014,32.11757]
[1778767235389,34.28,79668.85,60.5,-0.46874,0.00014,32.1138]
[1778767235922,34.28,79668.85,60.5,-0.46874,0.00014,32.1138]
[1778767236006,34.28,79668.85,60.5,-0.46874,0.00014,32.1138]
[1778767236185,34.28,79668.85,60.5,-0.46874,0.00014,32.1138]
[1778767236614,34.28,79674.94,60.5,-0.46787,0.00014,32.11064]
[1778767236711,34.28,79674.94,60.5,-0.46787,0.00014,32.11064]
[1778767236782,34.28,79674.94,60.5,-0.46787,0.00014,32.11064]
[1778767236844,34.28,79674.94,60.5,-0.46787,0.00014,32.11064]
[1778767236936,34.28,79674.94,60.5,-0.46787,0.00014,32.11064]
[1778767237015,34.28,79674.94,60.5,-0.46787,0.00014,32.11064]
[1778767237414,34.28,79674.94,60.5,-0.46787,0.00014,32.11064]
[1778767237449,34.28,79674.94,60.5,-0.46787,0.00014,32.11064]
[1778767237403,34.28,79683.84,60.5,-0.46659,0.00014,32.10574]
[1778767237470,34.28,79683.84,60.5,-0.46659,0.00014,32.10574]
[1778767237605,34.28,79683.84,60.5,-0.46659,0.00014,32.10574]
[1778767237953,34.28,79683.84,60.5,-0.46659,0.00014,32.10574]
[1778767238019,34.28,79683.84,60.5,-0.46659,0.00014,32.10574]
[1778767239448,34.28,79679.76,60.5,-0.46717,0.00014,32.10802]
[1778767240853,34.28,79678.84,60.5,-0.46731,0.00014,32.10853]
[1778767241264,34.28,79678.84,60.5,-0.46731,0.00014,32.10853]
[1778767241432,34.28,79686.38,60.5,-0.46622,0.00014,32.10427]
[1778767242229,34.28,79686.38,60.5,-0.46622,0.00014,32.10427]
[1778767242341,34.28,79686.38,60.5,-0.46622,0.00014,32.10427]
[1778767243314,34.28,79692.89,60.5,-0.46529,0.00014,32.10041]
[1778767243392,34.28,79692.89,60.5,-0.46529,0.00014,32.10041]
[1778767243410,34.28,79692.89,60.5,-0.46529,0.00014,32.10041]
[1778767243445,34.28,79700.45,60.5,-0.4642,0.00014,32.0957]
[1778767244305,34.28,79700.45,60.5,-0.4642,0.00014,32.0957]
[1778767245009,34.28,79701.3,60.5,-0.46408,0.00014,32.09515]
[1778767245084,34.28,79701.3,60.5,-0.46408,0.00014,32.09515]
[1778767245100,34.28,79701.3,60.5,-0.46408,0.00014,32.09515]
[1778767245232,34.28,79701.3,60.5,-0.46408,0.00014,32.09515]
[1778767245313,34.28,79701.3,60.5,-0.46408,0.00014,32.09515]
[1778767245388,34.28,79701.3,60.5,-0.46408,0.00014,32.09515]
[1778767245459,34.28,79712.55,60.5,-0.46247,0.00014,32.08766]
[1778767246887,34.28,79719.01,60.5,-0.46154,0.00014,32.08312]
[1778767246934,34.28,79719.01,60.5,-0.46154,0.00014,32.08312]
[1778767247873,34.28,79719.01,60.5,-0.46154,0.00014,32.08312]
[1778767247891,34.28,79719.01,60.5,-0.46154,0.00014,32.08312]
[1778767248097,34.28,79719.01,60.5,-0.46154,0.00014,32.08312]
[1778767248359,34.28,79721.84,60.5,-0.46113,0.00014,32.08108]
[1778767249298,34.28,79721.84,60.5,-0.46113,0.00014,32.08108]
[1778767250157,34.28,79725.17,60.5,-0.46066,0.00014,32.07863]
[1778767251220,34.28,79724.08,60.5,-0.46081,0.00014,32.07944]
[1778767251980,34.28,79721.59,60.5,-0.46117,0.00014,32.08126]
[1778767252266,34.28,79721.59,60.5,-0.46117,0.00014,32.08126]
[1778767252277,34.28,79721.59,60.5,-0.46117,0.00014,32.08126]
[1778767252425,34.28,79722.55,60.5,-0.46103,0.00014,32.08056]
[1778767252508,34.28,79732.62,60.5,-0.45959,0.00014,32.07299]
[1778767254763,34.28,79736.95,60.5,-0.45897,0.00014,32.06961]
[1778767256548,34.28,79741.56,60.5,-0.45831,0.00014,32.06592]
[1778767256646,34.28,79741.56,60.5,-0.45831,0.00014,32.06592]
[1778767256790,34.28,79741.56,60.5,-0.45831,0.00014,32.06592]
[1778767256797,34.28,79741.56,60.5,-0.45831,0.00014,32.06592]
[1778767257139,34.28,79741.56,60.5,-0.45831,0.00014,32.06592]
[1778767257236,34.28,79741.56,60.5,-0.45831,0.00014,32.06592]
[1778767257557,34.28,79742.99,60.5,-0.45811,0.00014,32.06476]
[1778767258089,34.28,79742.99,60.5,-0.45811,0.00014,32.06476]
[1778767258576,34.28,79747.6,60.5,-0.45745,0.00014,32.06096]
[1778767258764,34.28,79747.6,60.5,-0.45745,0.00014,32.06096]
[1778767259567,34.28,79748.3,60.5,-0.45734,0.00014,32.06037]
[1778767260086,34.28,79748.3,60.5,-0.45734,0.00014,32.06037]
[1778767260222,34.28,79748.3,60.5,-0.45734,0.00014,32.06037]
[1778767262597,34.28,79750.09,60.5,-0.45709,0.00014,32.05886]
[1778767264107,34.28,79752.17,60.5,-0.45679,0.00014,32.05709]
[1778767265308,34.28,79752.62,60.5,-0.45673,0.00014,32.05671]
[1778767267074,34.28,79750.78,60.5,-0.45699,0.00014,32.05827]
[1778767268308,34.28,79750.85,60.5,-0.45698,0.00014,32.05821]
[1778767268629,34.28,79750.87,60.5,-0.45698,0.00014,32.05819]
[1778767270696,34.28,79750.45,60.5,-0.45704,0.00014,32.05855]
[1778767272697,34.28,79750.35,60.5,-0.45705,0.00014,32.05863]
[1778767272700,34.28,79750.35,60.5,-0.45705,0.00014,32.05863]
[1778767272796,34.28,79750.35,60.5,-0.45705,0.00014,32.05863]
[1778767272813,34.28,79750.35,60.5,-0.45705,0.00014,32.05863]
[1778767272920,34.28,79750.35,60.5,-0.45705,0.00014,32.05863]
[1778767273770,34.28,79749.7,60.5,-0.45714,0.00014,32.05918]
[1778767273797,34.28,79749.7,60.5,-0.45714,0.00014,32.05918]
[1778767273869,34.28,79749.7,60.5,-0.45714,0.00014,32.05918]
[1778767274110,34.28,79749.7,60.5,-0.45714,0.00014,32.05918]
[1778767274728,34.28,79754.39,60.5,-0.45647,0.00014,32.05516]
[1778767275702,34.28,79754.18,60.5,-0.4565,0.00014,32.05534]
[1778767278442,34.28,79750.6,60.5,-0.45701,0.00014,32.0584]
[1778767283727,34.27,79755.87,60.5,-0.45626,0.00014,32.05386]
[1778767285515,34.27,79755.87,60.5,-0.45626,0.00014,32.05386]
[1778767285543,34.27,79755.81,60.5,-0.45626,0.00014,32.05391]
[1778767285927,34.27,79755.81,60.5,-0.45626,0.00014,32.05391]
[1778767286183,34.27,79755.81,60.5,-0.45626,0.00014,32.05391]
[1778767288840,34.27,79766.14,60.5,-0.45478,0.00014,32.0447]
[1778767294446,34.27,79761.44,60.5,-0.45545,0.00014,32.04592]
[1778767296503,34.27,79764.02,60.5,-0.45508,0.00014,32.04359]
[1778767298616,34.27,79772.05,60.5,-0.45393,0.00014,32.03619]
[1778767299076,34.27,79772.05,60.5,-0.45393,0.00014,32.03619]
[1778767300851,34.26,79781.22,60.5,-0.45262,0.00014,32.02741]
[1778767305327,34.26,79781.38,60.5,-0.45259,0.00014,32.02724]
[1778767305360,34.26,79781.38,60.5,-0.45259,0.00014,32.02724]
[1778767305397,34.26,79781.38,60.5,-0.45259,0.00014,32.02724]
[1778767306129,34.26,79781.98,60.5,-0.45251,0.00014,32.02664]
[1778767306478,34.26,79781.98,60.5,-0.45251,0.00014,32.02664]
[1778767306530,34.26,79781.98,60.5,-0.45251,0.00014,32.02664]
[1778767310579,34.26,79792.02,60.5,-0.45107,0.00014,32.01661]
[1778767310642,34.26,79792.02,60.5,-0.45107,0.00014,32.01661]
[1778767310762,34.26,79792.02,60.5,-0.45107,0.00014,32.01661]
[1778767310773,34.26,79792.02,60.5,-0.45107,0.00014,32.01661]
[1778767312452,34.26,79792.82,60.5,-0.45096,0.00014,32.01579]
[1778767313973,34.26,79795.21,60.5,-0.45061,0.00014,32.01333]
[1778767314236,34.26,79795.74,60.5,-0.45054,0.00014,32.01278]
[1778767318552,34.26,79796.06,60.5,-0.45049,0.00014,32.01242]
[1778767318564,34.26,79796.06,60.5,-0.45049,0.00014,32.01242]
[1778767318607,34.26,79796.06,60.5,-0.45049,0.00014,32.01242]
[1778767318742,34.26,79796.06,60.5,-0.45049,0.00014,32.01242]
[1778767319081,34.26,79796.21,60.5,-0.45047,0.00014,32.01225]
[1778767319238,34.26,79796.21,60.5,-0.45047,0.00014,32.01225]
[1778767319259,34.26,79796.21,60.5,-0.45047,0.00014,32.01225]
[1778767319455,34.26,79796.21,60.5,-0.45047,0.00014,32.01225]
[1778767319491,34.26,79811.6,60.5,-0.44827,0.00014,31.99579]
[1778767319720,34.26,79811.6,60.5,-0.44827,0.00014,31.99579]
[1778767319750,34.26,79811.6,60.5,-0.44827,0.00014,31.99579]
[1778767319770,34.26,79811.6,60.5,-0.44827,0.00014,31.99579]
[1778767319784,34.26,79811.6,60.5,-0.44827,0.00014,31.99579]
[1778767320260,34.26,79811.6,60.5,-0.44827,0.00014,31.99579]
[1778767320264,34.26,79811.6,60.5,-0.44827,0.00014,31.99579]
[1778767320461,34.25,79828.74,60.5,-0.44582,0.00014,31.97629]
[1778767320846,34.25,79828.74,60.5,-0.44582,0.00014,31.97629]
[1778767320946,34.25,79828.74,60.5,-0.44582,0.00014,31.97629]
[1778767321544,34.25,79821.53,60.5,-0.44685,0.00014,31.98462]
[1778767321792,34.25,79821.53,60.5,-0.44685,0.00014,31.98462]
[1778767323687,34.25,79813.76,60.5,-0.44796,0.00014,31.99336]
[1778767323693,34.25,79813.76,60.5,-0.44796,0.00014,31.99336]
[1778767323839,34.25,79813.76,60.5,-0.44796,0.00014,31.99336]
[1778767324360,34.25,79813.76,60.5,-0.44796,0.00014,31.99336]
[1778767324378,34.25,79809.17,60.5,-0.44861,0.00014,31.9984]
[1778767324823,34.25,79809.17,60.5,-0.44861,0.00014,31.9984]
[1778767325793,34.25,79805.34,60.5,-0.44916,0.00014,32.00254]
[1778767326184,34.25,79806.16,60.5,-0.44904,0.00014,32.00164]
[1778767327036,34.25,79813.4,60.5,-0.448,0.00014,31.99372]
[1778767330782,34.25,79814.1,60.5,-0.4479,0.00014,31.99295]
[1778767331368,34.25,79814.1,60.5,-0.4479,0.00014,31.99295]
[1778767334214,34.25,79813.34,60.5,-0.44801,0.00014,31.9938]
[1778767334392,34.25,79813.34,60.5,-0.44801,0.00014,31.9938]
[1778767335092,34.25,79811.38,60.5,-0.44829,0.00014,31.99597]
[1778767335169,34.25,79811.38,60.5,-0.44829,0.00014,31.99597]
[1778767335462,34.25,79803.99,60.5,-0.44935,0.00014,32.00398]
[1778767336116,34.25,79803.99,60.5,-0.44935,0.00014,32.00398]
[1778767336193,34.25,79795.76,60.5,-0.45052,0.00014,32.01265]
[1778767336609,34.25,79795.76,60.5,-0.45052,0.00014,32.01265]
[1778767336766,34.25,79795.76,60.5,-0.45052,0.00014,32.01265]
[1778767337228,34.25,79795.76,60.5,-0.45052,0.00014,32.01265]
[1778767337503,34.25,79795.76,60.5,-0.45052,0.00014,32.01265]
[1778767337930,34.25,79796.99,60.5,-0.45035,0.00014,32.01137]
[1778767338593,34.25,79796.99,60.5,-0.45035,0.00014,32.01137]
[1778767338608,34.25,79797.42,60.5,-0.45029,0.00014,32.01093]
[1778767339129,34.25,79803.64,60.5,-0.4494,0.00014,32.00436]
[1778767340061,34.25,79803.64,60.5,-0.4494,0.00014,32.00436]
[1778767341801,34.25,79807.96,60.5,-0.44878,0.00014,31.99969]
[1778767341818,34.25,79807.96,60.5,-0.44878,0.00014,31.99969]
[1778767343408,34.25,79812.04,60.5,-0.4482,0.00014,31.99521]
[1778767343473,34.25,79812.04,60.5,-0.4482,0.00014,31.99521]
[1778767344396,34.25,79812.8,60.5,-0.44809,0.00014,31.99436]
[1778767344450,34.25,79812.8,60.5,-0.44809,0.00014,31.99436]
[1778767345955,34.25,79803.39,60.5,-0.44943,0.00014,32.00457]
[1778767345957,34.25,79803.39,60.5,-0.44943,0.00014,32.00457]
[1778767351213,34.24,79796.34,60.5,-0.45043,0.00014,32.00894]
[1778767351714,34.24,79796.34,60.5,-0.45043,0.00014,32.00894]
[1778767351724,34.24,79796.34,60.5,-0.45043,0.00014,32.00894]
[1778767352220,34.24,79795.62,60.5,-0.45053,0.00014,32.00967]
[1778767355058,34.24,79794.24,60.5,-0.45072,0.00014,32.01108]
[1778767355280,34.24,79794.24,60.5,-0.45072,0.00014,32.01108]
[1778767357361,34.24,79792.29,60.5,-0.451,0.00014,32.01308]
[1778767357430,34.24,79792.29,60.5,-0.451,0.00014,32.01308]
[1778767357518,34.24,79792.29,60.5,-0.451,0.00014,32.01308]
[1778767358303,34.24,79792.29,60.5,-0.451,0.00014,32.01307]
[1778767358425,34.24,79792.29,60.5,-0.451,0.00014,32.01307]
[1778767358468,34.24,79792.29,60.5,-0.451,0.00014,32.01307]
[1778767358693,34.23,79788.14,60.5,-0.45159,0.00014,32.01727]
[1778767359444,34.23,79788.14,60.5,-0.45159,0.00014,32.01727]
[1778767359917,34.23,79788.45,60.5,-0.45155,0.00014,32.01695]
[1778767359930,34.23,79788.45,60.5,-0.45155,0.00014,32.01695]
[1778767361714,34.23,79790.13,60.5,-0.45131,0.00014,32.01525]
[1778767361961,34.23,79790.13,60.5,-0.45131,0.00014,32.01525]
[1778767362512,34.23,79790.13,60.5,-0.45131,0.00014,32.01525]
[1778767362763,34.23,79789.42,60.5,-0.45141,0.00014,32.01596]
[1778767365756,34.23,79787.79,60.5,-0.45164,0.00014,32.0176]
[1778767365773,34.23,79787.79,60.5,-0.45164,0.00014,32.0176]
[1778767370933,34.23,79783.05,60.5,-0.45232,0.00014,32.02231]
[1778767370944,34.23,79783.05,60.5,-0.45232,0.00014,32.02231]
[1778767370983,34.23,79783.05,60.5,-0.45232,0.00014,32.02231]
[1778767371153,34.23,79783.05,60.5,-0.45232,0.00014,32.02231]
[1778767371692,34.23,79787.26,60.5,-0.45172,0.00014,32.01812]
[1778767373188,34.23,79790.53,60.5,-0.45125,0.00014,32.01482]
[1778767373293,34.23,79790.53,60.5,-0.45125,0.00014,32.01482]
[1778767373322,34.23,79790.53,60.5,-0.45125,0.00014,32.01482]
[1778767373355,34.23,79790.53,60.5,-0.45125,0.00014,32.01482]
[1778767373393,34.23,79790.53,60.5,-0.45125,0.00014,32.01482]
[1778767373494,34.23,79793.8,60.5,-0.45078,0.00014,32.01147]
[1778767374374,34.23,79801.35,60.5,-0.4497,0.00014,32.00358]
[1778767376392,34.23,79803.66,60.5,-0.44937,0.00014,32.00112]
[1778767378407,34.23,79802.54,60.5,-0.44953,0.00014,32.0023]
[1778767378441,34.23,79802.54,60.5,-0.44953,0.00014,32.0023]
[1778767378747,34.23,79801.82,60.5,-0.44963,0.00014,32.00307]
[1778767379433,34.23,79801.82,60.5,-0.44963,0.00014,32.00307]
[1778767379480,34.23,79795.8,60.5,-0.45049,0.00014,32.00938]
[1778767380418,34.23,79788.57,60.5,-0.45153,0.00014,32.01677]
[1778767380866,34.23,79788.57,60.5,-0.45153,0.00014,32.01677]
[1778767380891,34.23,79788.57,60.5,-0.45153,0.00014,32.01677]
[1778767380942,34.23,79788.57,60.5,-0.45153,0.00014,32.01677]
[1778767382356,34.23,79786.28,60.5,-0.45185,0.00014,32.01906]
[1778767384053,34.23,79784.1,60.5,-0.45216,0.00014,32.02122]
[1778767384300,34.23,79784.1,60.5,-0.45216,0.00014,32.02122]
[1778767384336,34.23,79784.1,60.5,-0.45216,0.00014,32.02122]
[1778767384379,34.23,79784.1,60.5,-0.45216,0.00014,32.02122]
[1778767384392,34.23,79784.1,60.5,-0.45216,0.00014,32.02122]
[1778767384661,34.23,79784.1,60.5,-0.45216,0.00014,32.02122]
[1778767384855,34.23,79780.18,60.5,-0.45273,0.00014,32.02507]
[1778767384899,34.23,79780.18,60.5,-0.45273,0.00014,32.02507]
[1778767385085,34.23,79780.18,60.5,-0.45273,0.00014,32.02507]
[1778767385210,34.23,79780.18,60.5,-0.45273,0.00014,32.02507]
[1778767385275,34.23,79780.18,60.5,-0.45273,0.00014,32.02507]
[1778767385345,34.23,79780.18,60.5,-0.45273,0.00014,32.02507]
[1778767385355,34.23,79780.18,60.5,-0.45273,0.00014,32.02507]
[1778767385463,34.23,79764.6,60.5,-0.45496,0.00014,32.03973]
[1778767386065,34.23,79764.6,60.5,-0.45496,0.00014,32.03973]
[1778767386469,34.23,79755.39,60.5,-0.45628,0.00014,32.04792]
[1778767388483,34.23,79754.78,60.5,-0.45636,0.00014,32.04844]
[1778767393518,34.22,79752.45,60.5,-0.4567,0.00014,32.05045]
[1778767394040,34.22,79752.45,60.5,-0.4567,0.00014,32.05045]
[1778767394065,34.22,79752.45,60.5,-0.4567,0.00014,32.05045]
[1778767394303,34.22,79752.45,60.5,-0.4567,0.00014,32.05045]
[1778767394525,34.22,79744.59,60.5,-0.45782,0.00014,32.05707]
[1778767395532,34.22,79737.31,60.5,-0.45887,0.00014,32.06295]
[1778767395798,34.22,79737.31,60.5,-0.45887,0.00014,32.06295]
[1778767396110,34.22,79737.31,60.5,-0.45887,0.00014,32.06295]
[1778767399315,34.22,79736.11,60.5,-0.45904,0.00014,32.06388]
[1778767399730,34.22,79736.9,60.5,-0.45892,0.00014,32.06324]
[1778767399877,34.22,79736.9,60.5,-0.45892,0.00014,32.06324]
[1778767400528,34.22,79736.9,60.5,-0.45892,0.00014,32.06324]
[1778767401712,34.21,79743.47,60.5,-0.45798,0.00014,32.05791]
[1778767402598,34.21,79743.47,60.5,-0.45798,0.00014,32.05791]
[1778767403390,34.21,79744.13,60.5,-0.45788,0.00014,32.05735]
[1778767403460,34.21,79744.13,60.5,-0.45788,0.00014,32.05735]
[1778767403840,34.21,79741.02,60.5,-0.45832,0.00014,32.05989]
[1778767403902,34.21,79741.02,60.5,-0.45832,0.00014,32.05989]
[1778767405607,34.21,79751.82,60.5,-0.45677,0.00014,32.05087]
[1778767407537,34.21,79753.1,60.5,-0.45659,0.00014,32.04977]
[1778767409639,34.21,79761.33,60.5,-0.45541,0.00014,32.04253]
[1778767412166,34.21,79760.83,60.5,-0.45548,0.00014,32.03997]
[1778767413414,34.21,79756.7,60.5,-0.45607,0.00014,32.04363]
[1778767413840,34.21,79756.7,60.5,-0.45607,0.00014,32.04363]
[1778767414147,34.21,79756.7,60.5,-0.45607,0.00014,32.04363]
[1778767414154,34.21,79756.7,60.5,-0.45607,0.00014,32.04363]
[1778767414240,34.21,79756.7,60.5,-0.45607,0.00014,32.04363]
[1778767414708,34.21,79758.82,60.5,-0.45576,0.00014,32.04176]
[1778767414714,34.21,79758.82,60.5,-0.45576,0.00014,32.04176]
[1778767414784,34.21,79758.82,60.5,-0.45576,0.00014,32.04176]
[1778767414984,34.21,79758.82,60.5,-0.45576,0.00014,32.04176]
[1778767415093,34.21,79758.82,60.5,-0.45576,0.00014,32.04176]
[1778767415334,34.21,79758.82,60.5,-0.45576,0.00014,32.04176]
[1778767415350,34.21,79769.83,60.5,-0.45419,0.00014,32.03175]
[1778767415755,34.21,79769.83,60.5,-0.45419,0.00014,32.03175]
[1778767416019,34.21,79769.83,60.5,-0.45419,0.00014,32.03175]
[1778767416196,34.21,79781.78,60.5,-0.45247,0.00014,32.02031]
[1778767417253,34.21,79781.78,60.5,-0.45247,0.00014,32.02031]
[1778767417598,34.2,79787.4,60.5,-0.45167,0.00014,32.01471]
[1778767420763,34.2,79784.99,60.5,-0.45201,0.00014,32.0171]
[1778767423737,34.2,79795.38,60.5,-0.45052,0.00014,32.00651]
[1778767426252,34.2,79796.49,60.5,-0.45036,0.00014,32.00535]
[1778767428772,34.2,79789.44,60.5,-0.45137,0.00014,32.01257]
[1778767432105,34.19,79789.44,60.5,-0.45136,0.00014,32.01255]
[1778767432122,34.19,79789.44,60.5,-0.45136,0.00014,32.01255]
[1778767432243,34.19,79789.44,60.5,-0.45136,0.00014,32.01255]
[1778767432263,34.19,79789.44,60.5,-0.45136,0.00014,32.01255]
[1778767432382,34.19,79789.44,60.5,-0.45136,0.00014,32.01255]
[1778767433019,34.19,79789.47,60.5,-0.45136,0.00014,32.01251]
[1778767433473,34.19,79789.47,60.5,-0.45136,0.00014,32.01251]
[1778767433539,34.19,79789.47,60.5,-0.45136,0.00014,32.01251]
[1778767433547,34.19,79798.7,60.5,-0.45004,0.00014,32.00297]
[1778767433943,34.19,79798.7,60.5,-0.45004,0.00014,32.00297]
[1778767434941,34.19,79793.66,60.5,-0.45076,0.00014,32.00821]
[1778767434998,34.19,79793.66,60.5,-0.45076,0.00014,32.00821]
[1778767435595,34.19,79793.66,60.5,-0.45076,0.00014,32.00821]
[1778767435601,34.19,79793.66,60.5,-0.45076,0.00014,32.00821]
[1778767435654,34.19,79786.33,60.5,-0.45181,0.00014,32.01565]
[1778767438045,34.19,79789.02,60.5,-0.45142,0.00014,32.01294]
[1778767438111,34.19,79789.08,60.5,-0.45141,0.00014,32.01287]
[1778767439637,34.19,79789.08,60.5,-0.45141,0.00014,32.01287]
[1778767439643,34.19,79789.08,60.5,-0.45141,0.00014,32.01287]
[1778767439855,34.19,79791.32,60.5,-0.45109,0.00014,32.01059]
[1778767444248,34.19,79792.78,60.5,-0.45088,0.00014,32.0091]
[1778767445042,34.19,79792.59,60.5,-0.45091,0.00014,32.00929]
[1778767448881,34.19,79790.25,60.5,-0.45124,0.00014,32.01166]
[1778767448934,34.19,79790.25,60.5,-0.45124,0.00014,32.01166]
[1778767455460,34.19,79794.3,60.5,-0.45066,0.00014,32.00751]
[1778767456026,34.19,79794.05,60.5,-0.4507,0.00014,32.00777]
[1778767456044,34.19,79794.05,60.5,-0.4507,0.00014,32.00777]
[1778767459551,34.19,79786.02,60.5,-0.45185,0.00014,32.01591]
[1778767460064,34.18,79785.22,60.5,-0.45196,0.00014,32.01671]
[1778767460889,34.18,79784.73,60.5,-0.45203,0.00014,32.01719]
[1778767461662,34.18,79784.73,60.5,-0.45203,0.00014,32.01719]
[1778767461698,34.18,79784.73,60.5,-0.45203,0.00014,32.01719]
[1778767461715,34.18,79784.73,60.5,-0.45203,0.00014,32.01719]
[1778767461795,34.18,79784.69,60.5,-0.45203,0.00014,32.01721]
[1778767462142,34.18,79784.69,60.5,-0.45203,0.00014,32.01721]
[1778767462219,34.18,79784.69,60.5,-0.45203,0.00014,32.01721]
[1778767462243,34.18,79773.13,60.5,-0.45369,0.00014,32.02844]
[1778767462775,34.18,79773.13,60.5,-0.45369,0.00014,32.02844]
[1778767463016,34.18,79765.52,60.5,-0.45478,0.00014,32.03552]
[1778767468053,34.18,79763.39,60.5,-0.45508,0.00014,32.03744]
[1778767473088,34.18,79763.23,60.5,-0.4551,0.00014,32.03457]
[1778767475444,34.18,79763.16,60.5,-0.45511,0.00014,32.03463]
[1778767475609,34.18,79763.16,60.5,-0.45511,0.00014,32.03463]
[1778767477117,34.18,79774.1,60.5,-0.45354,0.00014,32.02446]
[1778767478264,34.18,79774.1,60.5,-0.45354,0.00014,32.02446]
[1778767479048,34.17,79774.35,60.5,-0.45351,0.00014,32.02422]
[1778767480788,34.17,79770.12,60.5,-0.45411,0.00014,32.0282]
[1778767481584,34.17,79770.12,60.5,-0.45411,0.00014,32.0282]
[1778767487123,34.17,79769.9,60.5,-0.45414,0.00014,32.02839]
[1778767490650,34.17,79768.75,60.5,-0.4543,0.00014,32.02945]
[1778767491542,34.17,79768.88,60.5,-0.45429,0.00014,32.02932]
[1778767497259,34.17,79775.58,60.5,-0.45332,0.00014,32.02297]
[1778767500462,34.17,79776.32,60.5,-0.45321,0.00014,32.02225]
[1778767500490,34.17,79776.32,60.5,-0.45321,0.00014,32.02225]
[1778767500511,34.17,79776.32,60.5,-0.45321,0.00014,32.02225]
[1778767500797,34.17,79776.86,60.5,-0.45314,0.00014,32.02172]
[1778767501055,34.17,79776.86,60.5,-0.45314,0.00014,32.02172]
[1778767501513,34.17,79776.86,60.5,-0.45314,0.00014,32.02172]
[1778767501856,34.16,79782.2,60.5,-0.45237,0.00014,32.01651]
[1778767502105,34.16,79782.2,60.5,-0.45237,0.00014,32.01651]
[1778767502763,34.16,79777.44,60.5,-0.45305,0.00014,32.02115]
[1778767505953,34.16,79772.12,60.5,-0.45381,0.00014,32.02622]
[1778767511363,34.16,79771.12,60.5,-0.45395,0.00014,32.02713]
[1778767512635,34.16,79771.12,60.5,-0.45395,0.00014,32.02713]
[1778767513779,34.16,79766.84,60.5,-0.45457,0.00014,32.03111]
[1778767516751,34.16,79766.45,60.5,-0.45462,0.00014,32.03147]
[1778767516966,34.16,79766.45,60.5,-0.45462,0.00014,32.03147]
[1778767516978,34.16,79766.45,60.5,-0.45462,0.00014,32.03147]
[1778767517117,34.16,79766.45,60.5,-0.45462,0.00014,32.03147]
[1778767517194,34.16,79766.45,60.5,-0.45462,0.00014,32.03147]
[1778767517282,34.16,79766.45,60.5,-0.45462,0.00014,32.03147]
[1778767517374,34.16,79766.45,60.5,-0.45462,0.00014,32.03147]
[1778767517407,34.16,79766.45,60.5,-0.45462,0.00014,32.03147]
[1778767519419,34.16,79754.25,60.5,-0.45637,0.00014,32.04238]
[1778767520813,34.16,79754.18,60.5,-0.45638,0.00014,32.04244]
[1778767521433,34.16,79753.31,60.5,-0.45651,0.00014,32.0432]
[1778767523701,34.16,79751.83,60.5,-0.45672,0.00014,32.04448]
[1778767527959,34.16,79747.76,60.5,-0.45731,0.00014,32.04795]
[1778767528092,34.16,79747.76,60.5,-0.45731,0.00014,32.04795]
[1778767530141,34.16,79736.03,60.5,-0.45899,0.00014,32.05755]
[1778767530148,34.16,79736.03,60.5,-0.45899,0.00014,32.05755]
[1778767530558,34.16,79736.03,60.5,-0.45899,0.00014,32.05755]
[1778767530794,34.16,79735.8,60.5,-0.45903,0.00014,32.05774]
[1778767533401,34.16,79729.97,60.5,-0.45986,0.00014,32.05931]
[1778767534393,34.16,79726.59,60.5,-0.46035,0.00014,32.06189]
[1778767534727,34.16,79726.59,60.5,-0.46035,0.00014,32.06189]
[1778767534924,34.16,79722.34,60.5,-0.46096,0.00014,32.06506]
[1778767535095,34.16,79722.34,60.5,-0.46096,0.00014,32.06506]
[1778767535179,34.16,79722.34,60.5,-0.46096,0.00014,32.06506]
[1778767535230,34.16,79722.34,60.5,-0.46096,0.00014,32.06506]
[1778767535273,34.16,79722.34,60.5,-0.46096,0.00014,32.06506]
[1778767535384,34.16,79722.34,60.5,-0.46096,0.00014,32.06506]
[1778767535502,34.16,79722.34,60.5,-0.46096,0.00014,32.06506]
[1778767535662,34.16,79722.34,60.5,-0.46096,0.00014,32.06506]
[1778767535765,34.16,79722.34,60.5,-0.46096,0.00014,32.06506]
[1778767535785,34.16,79709.97,60.5,-0.46274,0.00014,32.07386]
[1778767536769,34.16,79697.96,60.5,-0.46447,0.00014,32.08178]
[1778767539460,34.16,79694.81,60.5,-0.46493,0.00014,32.08376]
[1778767539473,34.16,79694.81,60.5,-0.46493,0.00014,32.08376]
[1778767539636,34.16,79694.81,60.5,-0.46493,0.00014,32.08376]
[1778767539729,34.16,79694.81,60.5,-0.46493,0.00014,32.08376]
[1778767541079,34.16,79687.53,60.5,-0.46598,0.00014,32.08817]
[1778767541772,34.16,79687.53,60.5,-0.46598,0.00014,32.08817]
[1778767542102,34.16,79683.58,60.5,-0.46655,0.00014,32.09048]
[1778767542148,34.16,79683.58,60.5,-0.46655,0.00014,32.09048]
[1778767542402,34.16,79683.58,60.5,-0.46655,0.00014,32.09048]
[1778767542506,34.16,79683.58,60.5,-0.46655,0.00014,32.09048]
[1778767542702,34.16,79693.35,60.5,-0.46514,0.00014,32.08466]
[1778767542817,34.16,79693.35,60.5,-0.46514,0.00014,32.08466]
[1778767542854,34.16,79693.35,60.5,-0.46514,0.00014,32.08466]
[1778767543396,34.16,79693.35,60.5,-0.46514,0.00014,32.08466]
[1778767543696,34.16,79701.23,60.5,-0.464,0.00014,32.07968]
[1778767543855,34.16,79701.23,60.5,-0.464,0.00014,32.07968]
[1778767543872,34.16,79701.23,60.5,-0.464,0.00014,32.07968]
[1778767543900,34.16,79701.23,60.5,-0.464,0.00014,32.07968]
[1778767544777,34.16,79701.23,60.5,-0.464,0.00014,32.07968]
[1778767546504,34.16,79694.12,60.5,-0.46503,0.00014,32.08418]
[1778767546527,34.16,79694.12,60.5,-0.46503,0.00014,32.08418]
[1778767546576,34.16,79694.12,60.5,-0.46503,0.00014,32.08418]
[1778767546730,34.16,79694.12,60.5,-0.46503,0.00014,32.08418]
[1778767547136,34.16,79695.11,60.5,-0.46488,0.00014,32.08357]
[1778767547172,34.16,79695.11,60.5,-0.46488,0.00014,32.08357]
[1778767547203,34.16,79695.11,60.5,-0.46488,0.00014,32.08357]
[1778767547273,34.16,79695.11,60.5,-0.46488,0.00014,32.08357]
[1778767547396,34.16,79695.11,60.5,-0.46488,0.00014,32.08357]
[1778767547626,34.16,79710.57,60.5,-0.46266,0.00014,32.07344]
[1778767548120,34.16,79710.57,60.5,-0.46266,0.00014,32.07344]
[1778767548207,34.16,79710.57,60.5,-0.46266,0.00014,32.07344]
[1778767548736,34.16,79718.81,60.5,-0.46147,0.00014,32.06763]
[1778767550259,34.16,79724.31,60.5,-0.46068,0.00014,32.0636]
[1778767550281,34.16,79724.31,60.5,-0.46068,0.00014,32.0636]
[1778767551132,34.16,79721.91,60.5,-0.46102,0.00014,32.06538]
[1778767556421,34.16,79724.82,60.5,-0.46061,0.00014,32.06324]
[1778767556720,34.16,79724.82,60.5,-0.46061,0.00014,32.06324]
[1778767557393,34.16,79723.05,60.5,-0.46086,0.00014,32.06457]
[1778767558468,34.17,79717.27,60.5,-0.4617,0.00014,32.06878]
[1778767562442,34.17,79715.56,60.5,-0.46195,0.00014,32.07002]
[1778767563295,34.17,79718.35,60.5,-0.46154,0.00014,32.06803]
[1778767563308,34.17,79718.35,60.5,-0.46154,0.00014,32.06803]
[1778767564108,34.17,79717.37,60.5,-0.46169,0.00014,32.06874]
[1778767564352,34.17,79717.37,60.5,-0.46169,0.00014,32.06874]
[1778767564421,34.17,79717.37,60.5,-0.46169,0.00014,32.06874]
[1778767564434,34.17,79717.37,60.5,-0.46169,0.00014,32.06874]
[1778767564781,34.17,79717.37,60.5,-0.46169,0.00014,32.06874]
[1778767565036,34.17,79710.8,60.5,-0.46263,0.00014,32.07335]
[1778767565764,34.17,79696.31,60.5,-0.46472,0.00014,32.08288]
[1778767568358,34.17,79694.35,60.5,-0.465,0.00014,32.0841]
[1778767568818,34.17,79694.35,60.5,-0.465,0.00014,32.0841]
[1778767569353,34.17,79691.63,60.5,-0.46539,0.00014,32.08576]
[1778767570080,34.17,79688.98,60.5,-0.46577,0.00014,32.08736]
[1778767571016,34.17,79685.76,60.5,-0.46624,0.00014,32.08925]
[1778767571059,34.17,79685.76,60.5,-0.46624,0.00014,32.08925]
[1778767571284,34.17,79685.76,60.5,-0.46624,0.00014,32.08925]
[1778767571807,34.17,79678.58,60.5,-0.46727,0.00014,32.09333]
[1778767572334,34.17,79678.58,60.5,-0.46727,0.00014,32.09333]
[1778767575126,34.17,79681.11,60.5,-0.46691,0.00014,32.09192]
[1778767576119,34.17,79681.11,60.5,-0.46691,0.00014,32.09192]
[1778767576496,34.17,79681.11,60.5,-0.46691,0.00014,32.09192]
[1778767576503,34.17,79681.11,60.5,-0.46691,0.00014,32.09192]
[1778767576560,34.17,79689.84,60.5,-0.46565,0.00014,32.08684]
[1778767576844,34.17,79696.95,60.5,-0.46463,0.00014,32.08247]
[1778767577952,34.17,79696.95,60.5,-0.46463,0.00014,32.08247]
[1778767579392,34.17,79701.9,60.5,-0.46391,0.00014,32.0793]
[1778767579705,34.17,79701.9,60.5,-0.46391,0.00014,32.0793]
[1778767580159,34.17,79700.88,60.5,-0.46406,0.00014,32.07996]
[1778767585907,34.17,79696.31,60.5,-0.46472,0.00014,32.08285]
[1778767590942,34.16,79699.07,60.5,-0.46432,0.00014,32.08109]
[1778767592153,34.16,79699.07,60.5,-0.46432,0.00014,32.08109]
[1778767592649,34.16,79699.07,60.5,-0.46432,0.00014,32.08109]
[1778767595070,34.16,79700.46,60.5,-0.46411,0.00014,32.0772]
[1778767598462,34.16,79700.45,60.5,-0.46411,0.00014,32.0772]
[1778767598476,34.16,79700.45,60.5,-0.46411,0.00014,32.0772]
[1778767598645,34.16,79700.45,60.5,-0.46411,0.00014,32.0772]
[1778767598681,34.16,79700.45,60.5,-0.46411,0.00014,32.0772]
[1778767598728,34.16,79700.45,60.5,-0.46411,0.00014,32.0772]
[1778767598733,34.16,79700.45,60.5,-0.46411,0.00014,32.0772]
[1778767598754,34.16,79700.45,60.5,-0.46411,0.00014,32.0772]
[1778767598938,34.16,79700.45,60.5,-0.46411,0.00014,32.0772]
[1778767598997,34.16,79700.45,60.5,-0.46411,0.00014,32.0772]
[1778767599021,34.16,79700.45,60.5,-0.46411,0.00014,32.0772]
[1778767599063,34.16,79699.83,60.5,-0.4642,0.00014,32.07759]
[1778767599464,34.16,79699.83,60.5,-0.4642,0.00014,32.07759]
[1778767599605,34.16,79699.83,60.5,-0.4642,0.00014,32.07759]
[1778767599763,34.16,79699.83,60.5,-0.4642,0.00014,32.07759]
[1778767599852,34.16,79679.8,60.5,-0.46709,0.00014,32.08962]
[1778767600308,34.16,79679.8,60.5,-0.46709,0.00014,32.08962]
[1778767600371,34.16,79679.8,60.5,-0.46709,0.00014,32.08962]
[1778767600487,34.16,79679.8,60.5,-0.46709,0.00014,32.08962]
[1778767600546,34.16,79679.8,60.5,-0.46709,0.00014,32.08962]
[1778767600684,34.16,79679.8,60.5,-0.46709,0.00014,32.08962]
[1778767600766,34.16,79617.84,60.5,-0.47603,0.00014,32.11615]
[1778767601093,34.16,79617.84,60.5,-0.47603,0.00014,32.11615]
[1778767602334,34.16,79610.05,60.5,-0.47716,0.00014,32.11834]
[1778767607876,34.16,79611.94,60.5,-0.47689,0.00014,32.11783]
[1778767607922,34.16,79611.94,60.5,-0.47689,0.00014,32.11783]
[1778767609463,34.16,79615.39,60.5,-0.47639,0.00014,32.11686]
[1778767610865,34.16,79618.15,60.5,-0.47599,0.00014,32.11605]
[1778767611478,34.16,79619.87,60.5,-0.47574,0.00014,32.11553]
[1778767611534,34.16,79619.87,60.5,-0.47574,0.00014,32.11553]
[1778767611873,34.16,79619.87,60.5,-0.47574,0.00014,32.11553]
[1778767612690,34.16,79622.84,60.5,-0.47531,0.00014,32.11461]
[1778767613449,34.16,79620.37,60.5,-0.47567,0.00014,32.11538]
[1778767614695,34.16,79618.21,60.5,-0.47598,0.00014,32.11604]
[1778767615439,34.16,79617.0,60.5,-0.47616,0.00014,32.1164]
[1778767615443,34.16,79617.0,60.5,-0.47616,0.00014,32.1164]
[1778767615594,34.16,79617.0,60.5,-0.47616,0.00014,32.1164]
[1778767615929,34.16,79617.0,60.5,-0.47616,0.00014,32.1164]
[1778767616019,34.16,79617.0,60.5,-0.47616,0.00014,32.1164]
[1778767616069,34.16,79617.86,60.5,-0.47603,0.00014,32.11614]
[1778767616069,34.16,79617.86,60.5,-0.47603,0.00014,32.11614]
[1778767616164,34.16,79617.86,60.5,-0.47603,0.00014,32.11614]
[1778767616261,34.16,79617.86,60.5,-0.47603,0.00014,32.11614]
[1778767616357,34.16,79617.86,60.5,-0.47603,0.00014,32.11614]
[1778767616483,34.16,79617.86,60.5,-0.47603,0.00014,32.11614]
[1778767616792,34.16,79595.34,60.5,-0.47929,0.00014,32.12177]
[1778767617611,34.16,79595.34,60.5,-0.47929,0.00014,32.12177]
[1778767617712,34.16,79582.88,60.5,-0.48109,0.00014,32.12396]
[1778767618791,34.16,79582.88,60.5,-0.48109,0.00014,32.12396]
[1778767618844,34.16,79582.88,60.5,-0.48109,0.00014,32.12396]
[1778767621412,34.16,79582.79,60.5,-0.4811,0.00014,32.12397]
[1778767621433,34.16,79582.79,60.5,-0.4811,0.00014,32.12397]
[1778767621465,34.16,79582.79,60.5,-0.4811,0.00014,32.12397]
[1778767621618,34.16,79582.79,60.5,-0.4811,0.00014,32.12397]
[1778767621621,34.16,79582.79,60.5,-0.4811,0.00014,32.12397]
[1778767621647,34.16,79582.79,60.5,-0.4811,0.00014,32.12397]
[1778767621660,34.16,79582.79,60.5,-0.4811,0.00014,32.12397]
[1778767621806,34.16,79582.79,60.5,-0.4811,0.00014,32.12397]
[1778767621873,34.16,79578.59,60.5,-0.48171,0.00014,32.12456]
[1778767622635,34.16,79578.59,60.5,-0.48171,0.00014,32.12456]
[1778767622705,34.16,79578.59,60.5,-0.48171,0.00014,32.12456]
[1778767622739,34.16,79575.31,60.5,-0.48219,0.00014,32.12497]
[1778767623184,34.16,79575.31,60.5,-0.48219,0.00014,32.12497]
[1778767623243,34.16,79575.31,60.5,-0.48219,0.00014,32.12497]
[1778767624481,34.16,79577.83,60.5,-0.48182,0.00014,32.12466]
[1778767625083,34.16,79581.05,60.5,-0.48136,0.00014,32.12423]
[1778767625505,34.16,79581.05,60.5,-0.48136,0.00014,32.12423]
[1778767625549,34.16,79581.05,60.5,-0.48136,0.00014,32.12423]
[1778767625671,34.16,79581.05,60.5,-0.48136,0.00014,32.12423]
[1778767625684,34.16,79576.07,60.5,-0.48208,0.00014,32.12488]
[1778767626527,34.16,79576.07,60.5,-0.48208,0.00014,32.12488]
[1778767626575,34.16,79576.07,60.5,-0.48208,0.00014,32.12488]
[1778767626633,34.16,79576.07,60.5,-0.48208,0.00014,32.12488]
[1778767626665,34.16,79576.07,60.5,-0.48208,0.00014,32.12488]
[1778767626759,34.16,79576.07,60.5,-0.48208,0.00014,32.12488]
[1778767626823,34.16,79566.5,60.5,-0.48346,0.00014,32.12584]
[1778767626961,34.16,79566.5,60.5,-0.48346,0.00014,32.12584]
[1778767626964,34.16,79566.5,60.5,-0.48346,0.00014,32.12584]
[1778767627614,34.16,79566.5,60.5,-0.48346,0.00014,32.12584]
[1778767627883,34.16,79554.76,60.5,-0.48516,0.00014,32.12649]
[1778767628110,34.16,79554.76,60.5,-0.48516,0.00014,32.12649]
[1778767628313,34.16,79554.76,60.5,-0.48516,0.00014,32.12649]
[1778767628542,34.16,79554.76,60.5,-0.48516,0.00014,32.12649]
[1778767628953,34.16,79548.97,60.5,-0.486,0.00014,32.12659]
[1778767629103,34.16,79548.97,60.5,-0.486,0.00014,32.12659]
[1778767630081,34.16,79554.61,60.5,-0.48518,0.00014,32.12649]
[1778767630284,34.16,79554.61,60.5,-0.48518,0.00014,32.12649]
[1778767630316,34.16,79554.61,60.5,-0.48518,0.00014,32.12649]
[1778767630609,34.16,79554.61,60.5,-0.48518,0.00014,32.12649]
[1778767630629,34.16,79554.61,60.5,-0.48518,0.00014,32.12649]
[1778767630710,34.16,79565.01,60.5,-0.48368,0.00014,32.12595]
[1778767630915,34.16,79565.01,60.5,-0.48368,0.00014,32.12595]
[1778767630927,34.16,79565.01,60.5,-0.48368,0.00014,32.12595]
[1778767631118,34.16,79565.01,60.5,-0.48368,0.00014,32.12595]
[1778767631174,34.16,79565.01,60.5,-0.48368,0.00014,32.12595]
[1778767631299,34.16,79565.01,60.5,-0.48368,0.00014,32.12595]
[1778767631363,34.16,79565.01,60.5,-0.48368,0.00014,32.12595]
[1778767631603,34.16,79565.01,60.5,-0.48368,0.00014,32.12595]
[1778767631704,34.16,79559.45,60.5,-0.48448,0.00014,32.1263]
[1778767632007,34.16,79559.45,60.5,-0.48448,0.00014,32.1263]
[1778767632820,34.16,79559.45,60.5,-0.48448,0.00014,32.1263]
[1778767632843,34.16,79559.45,60.5,-0.48448,0.00014,32.1263]
[1778767632260,34.16,79548.01,60.5,-0.48614,0.00014,32.1266]
[1778767633049,34.16,79548.01,60.5,-0.48614,0.00014,32.1266]
[1778767633150,34.16,79548.01,60.5,-0.48614,0.00014,32.1266]
[1778767633235,34.16,79548.01,60.5,-0.48614,0.00014,32.1266]
[1778767633401,34.16,79548.01,60.5,-0.48614,0.00014,32.1266]
[1778767633623,34.16,79548.01,60.5,-0.48614,0.00014,32.1266]
[1778767633695,34.16,79548.01,60.5,-0.48614,0.00014,32.1266]
[1778767634631,34.16,79544.35,60.5,-0.48667,0.00014,32.12657]
[1778767635327,34.16,79548.47,60.5,-0.48607,0.00014,32.1266]
[1778767636492,34.16,79551.79,60.5,-0.48559,0.00014,32.12656]
[1778767637069,34.16,79552.52,60.5,-0.48549,0.00014,32.12655]
[1778767638208,34.16,79555.12,60.5,-0.48511,0.00014,32.12648]
[1778767638296,34.16,79555.12,60.5,-0.48511,0.00014,32.12648]
[1778767640486,34.16,79560.42,60.5,-0.48434,0.00014,32.12625]
[1778767640548,34.16,79560.42,60.5,-0.48434,0.00014,32.12625]
[1778767641113,34.16,79560.88,60.5,-0.48428,0.00014,32.12622]
[1778767641323,34.16,79565.96,60.5,-0.48354,0.00014,32.12588]
[1778767642712,34.16,79565.96,60.5,-0.48354,0.00014,32.12588]
[1778767642724,34.16,79565.96,60.5,-0.48354,0.00014,32.12588]
[1778767642742,34.16,79565.96,60.5,-0.48354,0.00014,32.12588]
[1778767643103,34.16,79566.73,60.5,-0.48343,0.00014,32.12582]
[1778767643380,34.16,79566.73,60.5,-0.48343,0.00014,32.12582]
[1778767643655,34.16,79572.31,60.5,-0.48262,0.00014,32.1253]
[1778767644088,34.16,79572.31,60.5,-0.48262,0.00014,32.1253]
[1778767644256,34.16,79572.31,60.5,-0.48262,0.00014,32.1253]
[1778767644396,34.16,79572.31,60.5,-0.48262,0.00014,32.1253]
[1778767644719,34.16,79572.31,60.5,-0.48262,0.00014,32.1253]
[1778767644740,34.16,79572.31,60.5,-0.48262,0.00014,32.1253]
[1778767644796,34.16,79572.31,60.5,-0.48262,0.00014,32.1253]
[1778767645208,34.16,79578.52,60.5,-0.48172,0.00014,32.12457]
[1778767645495,34.16,79578.52,60.5,-0.48172,0.00014,32.12457]
[1778767645499,34.16,79578.52,60.5,-0.48172,0.00014,32.12457]
[1778767645665,34.16,79592.59,60.5,-0.47969,0.00014,32.12231]
[1778767647366,34.16,79600.62,60.5,-0.47853,0.00014,32.12064]
[1778767648027,34.16,79600.62,60.5,-0.47853,0.00014,32.12064]
[1778767648272,34.16,79600.62,60.5,-0.47853,0.00014,32.12064]
[1778767648525,34.16,79600.62,60.5,-0.47853,0.00014,32.12064]
[1778767651912,34.16,79606.89,60.5,-0.47762,0.00014,32.11915]
[1778767653115,34.16,79613.62,60.5,-0.47664,0.00014,32.11438]
[1778767653809,34.16,79613.62,60.5,-0.47664,0.00014,32.11438]
[1778767654148,34.16,79617.1,60.5,-0.47614,0.00014,32.11339]
[1778767654156,34.16,79617.1,60.5,-0.47614,0.00014,32.11339]
[1778767654290,34.16,79617.1,60.5,-0.47614,0.00014,32.11339]
[1778767654663,34.16,79617.1,60.5,-0.47614,0.00014,32.11339]
[1778767654694,34.16,79617.1,60.5,-0.47614,0.00014,32.11339]
[1778767654750,34.16,79624.58,60.5,-0.47506,0.00014,32.11107]
[1778767658271,34.16,79629.51,60.5,-0.47435,0.00014,32.10941]
[1778767658695,34.16,79629.51,60.5,-0.47435,0.00014,32.10941]
[1778767658998,34.16,79629.5,60.5,-0.47435,0.00014,32.10941]
[1778767659295,34.16,79629.5,60.5,-0.47435,0.00014,32.10941]
[1778767661038,34.16,79631.52,60.5,-0.47406,0.00014,32.1087]
[1778767661166,34.16,79631.52,60.5,-0.47406,0.00014,32.1087]
[1778767661269,34.16,79631.52,60.5,-0.47406,0.00014,32.1087]
[1778767661477,34.16,79631.52,60.5,-0.47406,0.00014,32.1087]
[1778767661932,34.16,79628.87,60.5,-0.47444,0.00014,32.10962]
[1778767665068,34.15,79627.18,60.5,-0.47468,0.00014,32.1102]
[1778767665171,34.15,79627.18,60.5,-0.47468,0.00014,32.1102]
[1778767665406,34.15,79627.18,60.5,-0.47468,0.00014,32.1102]
[1778767665418,34.15,79627.18,60.5,-0.47468,0.00014,32.1102]
[1778767665495,34.15,79616.1,60.5,-0.47628,0.00014,32.11367]
[1778767666316,34.15,79616.1,60.5,-0.47628,0.00014,32.11367]
[1778767666924,34.15,79616.1,60.5,-0.47628,0.00014,32.11367]
[1778767667039,34.15,79609.72,60.5,-0.47721,0.00014,32.11544]
[1778767668002,34.15,79603.95,60.5,-0.47804,0.00014,32.11688]
[1778767668299,34.15,79603.95,60.5,-0.47804,0.00014,32.11688]
[1778767668779,34.15,79603.95,60.5,-0.47804,0.00014,32.11688]
[1778767668791,34.15,79603.95,60.5,-0.47804,0.00014,32.11688]
[1778767668878,34.15,79596.85,60.5,-0.47907,0.00014,32.11847]
[1778767669225,34.15,79596.85,60.5,-0.47907,0.00014,32.11847]
[1778767669243,34.15,79596.85,60.5,-0.47907,0.00014,32.11847]
[1778767669512,34.15,79596.85,60.5,-0.47907,0.00014,32.11847]
[1778767669615,34.15,79596.85,60.5,-0.47907,0.00014,32.11847]
[1778767669650,34.15,79580.75,60.5,-0.4814,0.00014,32.12129]
[1778767670469,34.15,79580.75,60.5,-0.4814,0.00014,32.12129]
[1778767670527,34.15,79580.75,60.5,-0.4814,0.00014,32.12129]
[1778767670530,34.15,79574.96,60.5,-0.48224,0.00014,32.12203]
[1778767671541,34.15,79574.96,60.5,-0.48224,0.00014,32.12203]
[1778767671542,34.15,79574.96,60.5,-0.48224,0.00014,32.12203]
[1778767671586,34.15,79574.96,60.5,-0.48224,0.00014,32.12203]
[1778767671703,34.15,79574.96,60.5,-0.48224,0.00014,32.12203]
[1778767671774,34.15,79574.96,60.5,-0.48224,0.00014,32.12203]
[1778767671967,34.16,79569.53,60.5,-0.48302,0.00014,32.1226]
[1778767672036,34.16,79569.53,60.5,-0.48302,0.00014,32.1226]
[1778767672255,34.16,79569.53,60.5,-0.48302,0.00014,32.1226]
[1778767672428,34.16,79569.53,60.5,-0.48302,0.00014,32.1226]
[1778767672561,34.16,79569.53,60.5,-0.48302,0.00014,32.1226]
[1778767672583,34.16,79569.53,60.5,-0.48302,0.00014,32.1226]
[1778767672593,34.16,79569.53,60.5,-0.48302,0.00014,32.1226]
[1778767672809,34.16,79569.53,60.5,-0.48302,0.00014,32.1226]
[1778767672889,34.16,79569.53,60.5,-0.48302,0.00014,32.1226]
[1778767672896,34.16,79560.06,60.5,-0.48439,0.00014,32.12329]
[1778767673153,34.16,79560.06,60.5,-0.48439,0.00014,32.12329]
[1778767673561,34.16,79549.14,60.5,-0.48598,0.00014,32.12361]
[1778767673955,34.16,79549.14,60.5,-0.48598,0.00014,32.12361]
[1778767674006,34.16,79549.14,60.5,-0.48598,0.00014,32.12361]
[1778767674564,34.16,79549.14,60.5,-0.48598,0.00014,32.12361]
[1778767675104,34.15,79544.79,60.5,-0.48661,0.00014,32.1236]
[1778767675113,34.15,79544.79,60.5,-0.48661,0.00014,32.1236]
[1778767676471,34.15,79547.43,60.5,-0.48622,0.00014,32.12362]
[1778767676892,34.15,79547.43,60.5,-0.48622,0.00014,32.12362]
[1778767677276,34.15,79547.62,60.5,-0.4862,0.00014,32.12362]
[1778767677328,34.15,79547.62,60.5,-0.4862,0.00014,32.12362]
[1778767680139,34.15,79555.45,60.5,-0.48506,0.00014,32.12349]
[1778767683097,34.15,79554.77,60.5,-0.48516,0.00014,32.12351]
[1778767683115,34.15,79554.77,60.5,-0.48516,0.00014,32.12351]
[1778767683388,34.15,79554.77,60.5,-0.48516,0.00014,32.12351]
[1778767683513,34.15,79554.77,60.5,-0.48516,0.00014,32.12351]
[1778767683555,34.15,79554.77,60.5,-0.48516,0.00014,32.12351]
[1778767683675,34.15,79554.77,60.5,-0.48516,0.00014,32.12351]
[1778767686276,34.15,79552.15,60.5,-0.48554,0.00014,32.12357]
[1778767686317,34.15,79552.15,60.5,-0.48554,0.00014,32.12357]
[1778767686641,34.15,79552.15,60.5,-0.48554,0.00014,32.12357]
[1778767687118,34.15,79550.66,60.5,-0.48576,0.00014,32.1236]
[1778767687385,34.15,79550.66,60.5,-0.48576,0.00014,32.1236]
[1778767687744,34.15,79550.66,60.5,-0.48576,0.00014,32.1236]
[1778767688172,34.15,79549.4,60.5,-0.48594,0.00014,32.12361]
[1778767688199,34.15,79549.4,60.5,-0.48594,0.00014,32.12361]
[1778767688248,34.15,79549.4,60.5,-0.48594,0.00014,32.12361]
[1778767688456,34.15,79549.4,60.5,-0.48594,0.00014,32.12361]
[1778767689125,34.15,79551.12,60.5,-0.48569,0.00014,32.12359]
[1778767689898,34.15,79558.4,60.5,-0.48463,0.00014,32.12337]
[1778767690475,34.15,79558.4,60.5,-0.48463,0.00014,32.12337]
[1778767690571,34.15,79558.4,60.5,-0.48463,0.00014,32.12337]
[1778767692804,34.15,79562.63,60.5,-0.48402,0.00014,32.12314]
[1778767692970,34.15,79563.74,60.5,-0.48386,0.00014,32.12306]
[1778767694673,34.15,79566.46,60.5,-0.48347,0.00014,32.12286]
[1778767694776,34.15,79566.46,60.5,-0.48347,0.00014,32.12286]
[1778767694794,34.15,79566.46,60.5,-0.48347,0.00014,32.12286]
[1778767694797,34.15,79566.46,60.5,-0.48347,0.00014,32.12286]
[1778767694895,34.15,79566.46,60.5,-0.48347,0.00014,32.12286]
[1778767694965,34.15,79566.46,60.5,-0.48347,0.00014,32.12286]
[1778767695070,34.15,79567.16,60.5,-0.48337,0.00014,32.1228]
[1778767695506,34.15,79567.16,60.5,-0.48337,0.00014,32.1228]
[1778767695802,34.15,79567.16,60.5,-0.48337,0.00014,32.1228]
[1778767695895,34.15,79567.16,60.5,-0.48337,0.00014,32.1228]
[1778767695964,34.15,79567.16,60.5,-0.48337,0.00014,32.1228]
[1778767695893,34.15,79552.29,60.5,-0.48552,0.00014,32.12357]
[1778767696240,34.15,79552.29,60.5,-0.48552,0.00014,32.12357]
[1778767698226,34.15,79560.19,60.5,-0.48438,0.00014,32.12328]
[1778767698990,34.15,79563.11,60.5,-0.48395,0.00014,32.12311]
[1778767699376,34.15,79563.11,60.5,-0.48395,0.00014,32.12311]
[1778767699524,34.15,79563.11,60.5,-0.48395,0.00014,32.12311]
[1778767699728,34.15,79563.11,60.5,-0.48395,0.00014,32.12311]
[1778767699752,34.15,79568.32,60.5,-0.4832,0.00014,32.1227]
[1778767700857,34.15,79568.32,60.5,-0.4832,0.00014,32.1227]
[1778767700902,34.15,79580.64,60.5,-0.48141,0.00014,32.1213]
[1778767702386,34.15,79584.47,60.5,-0.48086,0.00014,32.12073]
[1778767702443,34.15,79584.47,60.5,-0.48086,0.00014,32.12073]
[1778767702734,34.15,79584.47,60.5,-0.48086,0.00014,32.12073]
[1778767702774,34.15,79587.2,60.5,-0.48046,0.00014,32.12029]
[1778767703287,34.15,79587.2,60.5,-0.48046,0.00014,32.12029]
[1778767703345,34.15,79587.2,60.5,-0.48046,0.00014,32.12029]
[1778767703382,34.15,79587.2,60.5,-0.48046,0.00014,32.12029]
[1778767704390,34.15,79590.32,60.5,-0.48001,0.00014,32.11974]
[1778767704788,34.15,79590.74,60.5,-0.47995,0.00014,32.11966]
[1778767709084,34.15,79589.26,60.5,-0.48017,0.00014,32.11993]
[1778767709102,34.15,79589.26,60.5,-0.48017,0.00014,32.11993]
[1778767709287,34.15,79589.26,60.5,-0.48017,0.00014,32.11993]
[1778767709314,34.15,79589.26,60.5,-0.48017,0.00014,32.11993]
[1778767709823,34.15,79591.39,60.5,-0.47986,0.00014,32.11954]
[1778767710452,34.15,79591.39,60.5,-0.47986,0.00014,32.11954]
[1778767710907,34.15,79591.39,60.5,-0.47986,0.00014,32.11954]
[1778767711392,34.15,79592.04,60.5,-0.47976,0.00014,32.11942]
[1778767711795,34.15,79592.04,60.5,-0.47976,0.00014,32.11942]
[1778767711834,34.15,79592.04,60.5,-0.47976,0.00014,32.11942]
[1778767713988,34.15,79597.57,60.5,-0.47896,0.00014,32.11533]
[1778767714427,34.15,79597.57,60.5,-0.47896,0.00014,32.11533]
[1778767714466,34.15,79597.57,60.5,-0.47896,0.00014,32.11533]
[1778767714865,34.15,79604.51,60.5,-0.47796,0.00014,32.11376]
[1778767715089,34.15,79604.51,60.5,-0.47796,0.00014,32.11376]
[1778767716879,34.15,79618.69,60.5,-0.47591,0.00014,32.10991]
[1778767717678,34.15,79618.69,60.5,-0.47591,0.00014,32.10991]
[1778767721439,34.15,79621.18,60.5,-0.47555,0.00014,32.10915]
[1778767722941,34.15,79620.52,60.5,-0.47564,0.00014,32.10935]
[1778767723180,34.15,79620.53,60.5,-0.47564,0.00014,32.10935]
[1778767723194,34.15,79620.53,60.5,-0.47564,0.00014,32.10935]
[1778767723322,34.15,79620.53,60.5,-0.47564,0.00014,32.10935]
[1778767723578,34.15,79620.53,60.5,-0.47564,0.00014,32.10935]
[1778767723928,34.15,79627.48,60.5,-0.47464,0.00014,32.1071]
[1778767724231,34.15,79627.48,60.5,-0.47464,0.00014,32.1071]
[1778767726395,34.15,79630.18,60.5,-0.47425,0.00014,32.10617]
[1778767727063,34.15,79632.08,60.5,-0.47397,0.00014,32.1055]
[1778767729987,34.15,79635.35,60.5,-0.4735,0.00014,32.1043]
[1778767730004,34.15,79635.35,60.5,-0.4735,0.00014,32.1043]
[1778767730977,34.15,79648.89,60.5,-0.47154,0.00014,32.09888]
[1778767731109,34.15,79648.89,60.5,-0.47154,0.00014,32.09888]
[1778767734628,34.15,79654.0,60.5,-0.4708,0.00014,32.09664]
[1778767734689,34.15,79654.0,60.5,-0.4708,0.00014,32.09664]
[1778767734709,34.15,79654.0,60.5,-0.4708,0.00014,32.09664]
[1778767735010,34.15,79655.64,60.5,-0.47057,0.00014,32.0959]
[1778767735187,34.15,79655.64,60.5,-0.47057,0.00014,32.0959]
[1778767736013,34.15,79656.26,60.5,-0.47048,0.00014,32.09562]
[1778767736832,34.15,79656.26,60.5,-0.47048,0.00014,32.09562]
[1778767736903,34.15,79656.26,60.5,-0.47048,0.00014,32.09562]
[1778767736972,34.15,79656.26,60.5,-0.47048,0.00014,32.09562]
[1778767739406,34.15,79662.45,60.5,-0.46959,0.00014,32.0927]
[1778767739447,34.15,79662.45,60.5,-0.46959,0.00014,32.0927]
[1778767739966,34.15,79662.45,60.5,-0.46959,0.00014,32.0927]
[1778767740406,34.16,79662.7,60.5,-0.46955,0.00014,32.09258]
[1778767740421,34.16,79662.7,60.5,-0.46955,0.00014,32.09258]
[1778767741038,34.16,79666.63,60.5,-0.46898,0.00014,32.09063]
[1778767741475,34.16,79666.63,60.5,-0.46898,0.00014,32.09063]
[1778767741855,34.16,79666.63,60.5,-0.46898,0.00014,32.09063]
[1778767741894,34.16,79678.5,60.5,-0.46727,0.00014,32.08436]
[1778767742569,34.16,79678.5,60.5,-0.46727,0.00014,32.08436]
[1778767742760,34.16,79678.5,60.5,-0.46727,0.00014,32.08436]
[1778767742778,34.16,79689.69,60.5,-0.46566,0.00014,32.07791]
[1778767743539,34.16,79689.69,60.5,-0.46566,0.00014,32.07791]
[1778767744119,34.16,79693.32,60.5,-0.46513,0.00014,32.0757]
[1778767749340,34.16,79693.58,60.5,-0.4651,0.00014,32.07554]
[1778767750385,34.16,79696.35,60.5,-0.4647,0.00014,32.07382]
[1778767754527,34.16,79695.33,60.5,-0.46484,0.00014,32.07446]
[1778767755666,34.16,79695.33,60.5,-0.46484,0.00014,32.07445]
[1778767756364,34.16,79697.36,60.5,-0.46455,0.00014,32.07318]
[1778767760011,34.16,79690.4,60.5,-0.46555,0.00014,32.07748]
[1778767762972,34.15,79693.37,60.5,-0.46513,0.00014,32.07567]
[1778767763426,34.15,79693.55,60.5,-0.4651,0.00014,32.07555]
[1778767763552,34.15,79693.55,60.5,-0.4651,0.00014,32.07555]
[1778767763567,34.15,79693.55,60.5,-0.4651,0.00014,32.07555]
[1778767764030,34.15,79693.55,60.5,-0.4651,0.00014,32.07555]
[1778767764924,34.15,79707.73,60.5,-0.46306,0.00014,32.06638]
[1778767766765,34.15,79714.28,60.5,-0.46211,0.00014,32.06186]
[1778767766827,34.16,79714.81,60.5,-0.46204,0.00014,32.0615]
[1778767772166,34.16,79715.54,60.5,-0.46193,0.00014,32.058]
[1778767772218,34.16,79715.54,60.5,-0.46193,0.00014,32.058]
[1778767772224,34.16,79715.54,60.5,-0.46193,0.00014,32.058]
[1778767772759,34.16,79715.54,60.5,-0.46193,0.00014,32.058]
[1778767772794,34.16,79715.54,60.5,-0.46193,0.00014,32.058]
[1778767774660,34.16,79726.42,60.5,-0.46037,0.00014,32.05004]
[1778767774830,34.16,79726.42,60.5,-0.46037,0.00014,32.05004]
[1778767775003,34.16,79726.42,60.5,-0.46037,0.00014,32.05004]
[1778767774868,34.16,79729.61,60.5,-0.45991,0.00014,32.04762]
[1778767775732,34.16,79729.61,60.5,-0.45991,0.00014,32.04762]
[1778767775751,34.16,79729.61,60.5,-0.45991,0.00014,32.04762]
[1778767775762,34.16,79734.03,60.5,-0.45927,0.00014,32.04419]
[1778767776223,34.16,79734.03,60.5,-0.45927,0.00014,32.04419]
[1778767776678,34.16,79734.03,60.5,-0.45927,0.00014,32.04419]
[1778767776901,34.16,79734.03,60.5,-0.45927,0.00014,32.04419]
[1778767777000,34.16,79736.19,60.5,-0.45896,0.00014,32.04249]
[1778767778032,34.16,79736.19,60.5,-0.45896,0.00014,32.04249]
[1778767779273,34.16,79738.65,60.5,-0.45861,0.00014,32.04054]
[1778767779723,34.16,79738.65,60.5,-0.45861,0.00014,32.04054]
[1778767779791,34.16,79738.37,60.5,-0.45865,0.00014,32.04077]
[1778767783439,34.17,79737.97,60.5,-0.45871,0.00014,32.04112]
[1778767784062,34.17,79737.97,60.5,-0.45871,0.00014,32.04112]
[1778767784184,34.17,79736.58,60.5,-0.45891,0.00014,32.04223]
[1778767784249,34.17,79736.58,60.5,-0.45891,0.00014,32.04223]
[1778767784301,34.17,79736.58,60.5,-0.45891,0.00014,32.04223]
[1778767784393,34.17,79736.58,60.5,-0.45891,0.00014,32.04223]
[1778767784477,34.17,79736.58,60.5,-0.45891,0.00014,32.04223]
[1778767784624,34.17,79742.45,60.5,-0.45807,0.00014,32.03749]
[1778767785688,34.17,79742.45,60.5,-0.45807,0.00014,32.03749]
[1778767785878,34.17,79742.45,60.5,-0.45807,0.00014,32.03749]
[1778767789189,34.17,79747.54,60.5,-0.45734,0.00014,32.03326]
[1778767789319,34.17,79747.54,60.5,-0.45734,0.00014,32.03326]
[1778767789569,34.17,79747.54,60.5,-0.45734,0.00014,32.03326]
[1778767789650,34.17,79747.51,60.5,-0.45734,0.00014,32.03329]
[1778767790454,34.17,79747.51,60.5,-0.45734,0.00014,32.03329]
[1778767790651,34.17,79747.51,60.5,-0.45734,0.00014,32.03329]
[1778767790955,34.17,79747.51,60.5,-0.45734,0.00014,32.03329]
[1778767791056,34.17,79745.35,60.5,-0.45765,0.00014,32.03511]
[1778767791156,34.17,79745.35,60.5,-0.45765,0.00014,32.03511]
[1778767792549,34.17,79749.11,60.5,-0.45711,0.00014,32.03195]
[1778767795187,34.17,79752.79,60.5,-0.45658,0.00014,32.02881]
[1778767795261,34.17,79752.79,60.5,-0.45658,0.00014,32.02881]
[1778767795281,34.17,79752.79,60.5,-0.45658,0.00014,32.02881]
[1778767798754,34.17,79752.85,60.5,-0.45658,0.00014,32.02877]
[1778767800900,34.18,79749.49,60.5,-0.45706,0.00014,32.03166]
[1778767800912,34.18,79747.38,60.5,-0.45737,0.00014,32.03345]
[1778767801624,34.18,79747.38,60.5,-0.45737,0.00014,32.03345]
[1778767802005,34.18,79747.38,60.5,-0.45737,0.00014,32.03345]
[1778767802030,34.18,79747.38,60.5,-0.45737,0.00014,32.03345]
[1778767802048,34.18,79747.38,60.5,-0.45737,0.00014,32.03345]
[1778767802067,34.18,79744.58,60.5,-0.45777,0.00014,32.0358]
[1778767802393,34.18,79744.58,60.5,-0.45777,0.00014,32.0358]
[1778767803083,34.18,79751.85,60.5,-0.45673,0.00014,32.02966]
[1778767803283,34.18,79751.85,60.5,-0.45673,0.00014,32.02966]
[1778767803347,34.18,79751.85,60.5,-0.45673,0.00014,32.02966]
[1778767803396,34.18,79751.85,60.5,-0.45673,0.00014,32.02966]
[1778767803930,34.18,79751.85,60.5,-0.45673,0.00014,32.02966]
[1778767803969,34.18,79762.39,60.5,-0.45521,0.00014,32.02037]
[1778767805063,34.18,79762.39,60.5,-0.45521,0.00014,32.02037]
[1778767807881,34.18,79772.22,60.5,-0.4538,0.00014,32.01129]
[1778767811272,34.18,79775.65,60.5,-0.45331,0.00014,32.00803]
[1778767811282,34.18,79775.65,60.5,-0.45331,0.00014,32.00803]
[1778767811397,34.18,79775.65,60.5,-0.45331,0.00014,32.00803]
[1778767812082,34.18,79775.65,60.5,-0.45331,0.00014,32.00803]
[1778767811546,34.18,79784.89,60.5,-0.45198,0.00014,31.99899]
[1778767812692,34.18,79784.89,60.5,-0.45198,0.00014,31.99899]
[1778767812735,34.18,79784.89,60.5,-0.45198,0.00014,31.99899]
[1778767813369,34.18,79789.27,60.5,-0.45135,0.00014,31.99457]
[1778767813588,34.18,79789.27,60.5,-0.45135,0.00014,31.99457]
[1778767814042,34.18,79789.27,60.5,-0.45135,0.00014,31.99457]
[1778767814382,34.18,79791.94,60.5,-0.45097,0.00014,31.99184]
[1778767814436,34.18,79791.94,60.5,-0.45097,0.00014,31.99184]
[1778767816580,34.18,79800.74,60.5,-0.44971,0.00014,31.98264]
[1778767818446,34.18,79796.72,60.5,-0.45028,0.00014,31.98688]
[1778767818852,34.18,79796.72,60.5,-0.45028,0.00014,31.98688]
[1778767820770,34.18,79795.15,60.5,-0.45051,0.00014,31.98852]
[1778767821494,34.18,79794.48,60.5,-0.45061,0.00014,31.98922]
[1778767823275,34.18,79793.36,60.5,-0.45077,0.00014,31.99038]
[1778767823635,34.18,79793.36,60.5,-0.45077,0.00014,31.99038]
[1778767823814,34.18,79793.36,60.5,-0.45077,0.00014,31.99038]
[1778767824016,34.18,79793.36,60.5,-0.45077,0.00014,31.99038]
[1778767824256,34.18,79791.5,60.5,-0.45103,0.00014,31.9923]
[1778767824709,34.18,79791.5,60.5,-0.45103,0.00014,31.9923]
[1778767824716,34.18,79791.5,60.5,-0.45103,0.00014,31.9923]
[1778767824819,34.18,79791.5,60.5,-0.45103,0.00014,31.9923]
[1778767825042,34.18,79791.5,60.5,-0.45103,0.00014,31.9923]
[1778767825054,34.18,79791.5,60.5,-0.45103,0.00014,31.9923]
[1778767825055,34.18,79791.5,60.5,-0.45103,0.00014,31.9923]
[1778767825069,34.18,79778.53,60.5,-0.45289,0.00014,32.00524]
[1778767825292,34.18,79778.53,60.5,-0.45289,0.00014,32.00524]
[1778767825310,34.18,79778.53,60.5,-0.45289,0.00014,32.00524]
[1778767825345,34.18,79778.53,60.5,-0.45289,0.00014,32.00524]
[1778767825660,34.18,79778.53,60.5,-0.45289,0.00014,32.00524]
[1778767825666,34.18,79778.53,60.5,-0.45289,0.00014,32.00524]
[1778767825862,34.18,79761.29,60.5,-0.45537,0.00014,32.02135]
[1778767826903,34.18,79756.17,60.5,-0.4561,0.00014,32.0259]
[1778767828564,34.18,79757.41,60.5,-0.45592,0.00014,32.0248]
[1778767828588,34.18,79757.41,60.5,-0.45592,0.00014,32.0248]
[1778767828616,34.18,79757.41,60.5,-0.45592,0.00014,32.0248]
[1778767828941,34.18,79757.41,60.5,-0.45592,0.00014,32.0248]
[1778767829019,34.18,79756.84,60.5,-0.45601,0.00014,32.0253]
[1778767829393,34.18,79756.84,60.5,-0.45601,0.00014,32.0253]
[1778767829657,34.18,79756.84,60.5,-0.45601,0.00014,32.0253]
[1778767829706,34.18,79764.22,60.5,-0.45495,0.00014,32.01869]
[1778767832140,34.18,79768.65,60.5,-0.45431,0.00014,32.01161]
[1778767832662,34.18,79768.65,60.5,-0.45431,0.00014,32.01161]
[1778767832669,34.18,79768.65,60.5,-0.45431,0.00014,32.01161]
[1778767832744,34.18,79768.65,60.5,-0.45431,0.00014,32.01161]
[1778767834315,34.17,79771.68,60.5,-0.45387,0.00014,32.00876]
[1778767834761,34.17,79771.68,60.5,-0.45387,0.00014,32.00876]
[1778767835182,34.17,79773.12,60.5,-0.45366,0.00014,32.0074]
[1778767835360,34.17,79773.12,60.5,-0.45366,0.00014,32.0074]
[1778767835748,34.17,79781.18,60.5,-0.45251,0.00014,31.99962]
[1778767836489,34.17,79781.18,60.5,-0.45251,0.00014,31.99962]
[1778767839818,34.17,79785.92,60.5,-0.45183,0.00014,31.99492]
[1778767841089,34.17,79785.76,60.5,-0.45185,0.00014,31.99508]
[1778767841874,34.17,79788.84,60.5,-0.45141,0.00014,31.99198]
[1778767847834,34.17,79788.35,60.5,-0.45147,0.00014,31.99243]
[1778767849386,34.17,79788.19,60.5,-0.4515,0.00014,31.99259]
[1778767854883,34.17,79785.07,60.5,-0.45194,0.00014,31.99569]
[1778767855296,34.17,79785.07,60.5,-0.45194,0.00014,31.99569]
[1778767855395,34.17,79785.07,60.5,-0.45194,0.00014,31.99569]
[1778767855455,34.17,79785.07,60.5,-0.45194,0.00014,31.99569]
[1778767858295,34.17,79776.18,60.5,-0.45322,0.00014,32.0044]
[1778767863948,34.16,79781.59,60.5,-0.45244,0.00014,31.99911]
[1778767864826,34.16,79781.95,60.5,-0.45239,0.00014,31.99876]
[1778767864993,34.16,79781.95,60.5,-0.45239,0.00014,31.99876]
[1778767865028,34.16,79781.95,60.5,-0.45239,0.00014,31.99876]
[1778767865126,34.16,79774.52,60.5,-0.45345,0.00014,32.00596]
[1778767865209,34.16,79774.52,60.5,-0.45345,0.00014,32.00596]
[1778767865697,34.16,79774.52,60.5,-0.45345,0.00014,32.00596]
[1778767865960,34.16,79763.62,60.5,-0.45502,0.00014,32.01612]
[1778767866393,34.16,79763.62,60.5,-0.45502,0.00014,32.01612]
[1778767866851,34.16,79763.62,60.5,-0.45502,0.00014,32.01612]
[1778767871391,34.16,79765.21,60.5,-0.45479,0.00014,32.01467]
[1778767871552,34.16,79765.21,60.5,-0.45479,0.00014,32.01467]
[1778767873914,34.16,79774.25,60.5,-0.45349,0.00014,32.00622]
[1778767876087,34.16,79771.96,60.5,-0.45382,0.00014,32.00839]
[1778767878885,34.16,79773.83,60.5,-0.45355,0.00014,32.00661]
[1778767879879,34.16,79773.98,60.5,-0.45353,0.00014,32.00646]
[1778767880284,34.16,79770.49,60.5,-0.45403,0.00014,32.00976]
[1778767882969,34.16,79766.45,60.5,-0.45461,0.00014,32.01352]
[1778767882990,34.16,79766.45,60.5,-0.45461,0.00014,32.01352]
[1778767883804,34.16,79765.19,60.5,-0.45479,0.00014,32.01468]
[1778767887823,34.16,79767.73,60.5,-0.45442,0.00014,32.01234]
[1778767887829,34.16,79767.73,60.5,-0.45442,0.00014,32.01234]
[1778767889121,34.16,79781.62,60.5,-0.45243,0.00014,31.99906]
[1778767889755,34.16,79781.62,60.5,-0.45243,0.00014,31.99906]
[1778767889759,34.16,79781.62,60.5,-0.45243,0.00014,31.99906]
[1778767890513,34.16,79782.15,60.5,-0.45235,0.00014,31.99853]
[1778767891007,34.16,79782.15,60.5,-0.45235,0.00014,31.99853]
[1778767891182,34.16,79782.15,60.5,-0.45235,0.00014,31.99853]
[1778767891248,34.16,79783.13,60.5,-0.45221,0.00014,31.99456]
[1778767891478,34.16,79783.13,60.5,-0.45221,0.00014,31.99456]
[1778767894832,34.16,79792.01,60.5,-0.45093,0.00014,31.98559]
[1778767895437,34.16,79796.03,60.5,-0.45036,0.00014,31.98142]
[1778767895502,34.16,79796.03,60.5,-0.45036,0.00014,31.98142]
[1778767895834,34.16,79796.03,60.5,-0.45036,0.00014,31.98142]
[1778767896258,34.16,79802.88,60.5,-0.44938,0.00014,31.97416]
[1778767896886,34.16,79802.88,60.5,-0.44938,0.00014,31.97416]
[1778767897997,34.16,79802.26,60.5,-0.44946,0.00014,31.97483]
[1778767899194,34.16,79812.46,60.5,-0.448,0.00014,31.9637]
[1778767899785,34.16,79812.46,60.5,-0.448,0.00014,31.9637]
[1778767899939,34.16,79812.46,60.5,-0.448,0.00014,31.9637]
[1778767899942,34.16,79812.46,60.5,-0.448,0.00014,31.9637]
[1778767901447,34.16,79809.67,60.5,-0.4484,0.00014,31.96679]
[1778767905740,34.16,79802.01,60.5,-0.4495,0.00014,31.97511]
[1778767905743,34.16,79802.01,60.5,-0.4495,0.00014,31.97511]
[1778767906719,34.16,79801.13,60.5,-0.44963,0.00014,31.97606]
[1778767907136,34.16,79801.13,60.5,-0.44963,0.00014,31.97606]
[1778767907757,34.16,79804.55,60.5,-0.44914,0.00014,31.97239]
[1778767907813,34.16,79812.0,60.5,-0.44807,0.00014,31.96422]
[1778767909276,34.16,79818.98,60.5,-0.44707,0.00014,31.95638]
[1778767911122,34.16,79818.98,60.5,-0.44707,0.00014,31.95638]
[1778767911619,34.16,79818.98,60.5,-0.44707,0.00014,31.9564]
[1778767917332,34.17,79823.58,60.5,-0.44642,0.00014,31.95117]
[1778767921523,34.17,79825.06,60.5,-0.44621,0.00014,31.94948]
[1778767921817,34.17,79825.06,60.5,-0.44621,0.00014,31.94948]
[1778767922392,34.17,79823.78,60.5,-0.4464,0.00014,31.95098]
[1778767922561,34.17,79823.78,60.5,-0.4464,0.00014,31.95098]
[1778767924774,34.17,79821.61,60.5,-0.44671,0.00014,31.9535]
[1778767925985,34.17,79822.19,60.5,-0.44663,0.00014,31.95285]
[1778767932247,34.18,79822.83,60.5,-0.44654,0.00014,31.95217]
[1778767935291,34.18,79821.71,60.5,-0.4467,0.00014,31.9535]
[1778767935508,34.18,79821.71,60.5,-0.4467,0.00014,31.9535]
[1778767935700,34.18,79821.71,60.5,-0.4467,0.00014,31.9535]
[1778767935702,34.18,79821.71,60.5,-0.4467,0.00014,31.9535]
[1778767935780,34.18,79821.71,60.5,-0.4467,0.00014,31.9535]
[1778767936794,34.18,79820.67,60.5,-0.44685,0.00014,31.9547]
[1778767937175,34.18,79820.67,60.5,-0.44685,0.00014,31.9547]
[1778767937136,34.18,79813.3,60.5,-0.44791,0.00014,31.96304]
[1778767942096,34.19,79816.41,60.5,-0.44747,0.00014,31.95961]
[1778767942463,34.19,79817.31,60.5,-0.44734,0.00014,31.9586]
[1778767943093,34.19,79817.31,60.5,-0.44734,0.00014,31.9586]
[1778767943158,34.19,79822.75,60.5,-0.44656,0.00014,31.95241]
[1778767945745,34.19,79829.64,60.5,-0.44558,0.00014,31.94437]
[1778767945846,34.19,79829.24,60.5,-0.44564,0.00014,31.94485]
[1778767951587,34.2,79826.57,60.5,-0.44602,0.00014,31.94504]
[1778767953417,34.2,79825.02,60.5,-0.44624,0.00014,31.94685]
[1778767955176,34.2,79823.74,60.5,-0.44643,0.00014,31.94835]
[1778767964661,34.21,79820.63,60.5,-0.44689,0.00014,31.95207]
[1778767969696,34.21,79820.7,60.5,-0.44688,0.00014,31.95205]
[1778767972717,34.22,79827.78,60.5,-0.44587,0.00014,31.94389]
[1778767976333,34.22,79827.33,60.5,-0.44594,0.00014,31.94444]
[1778767976410,34.22,79827.33,60.5,-0.44594,0.00014,31.94444]
[1778767976704,34.22,79827.33,60.5,-0.44594,0.00014,31.94444]
[1778767976968,34.22,79827.33,60.5,-0.44594,0.00014,31.94444]
[1778767977008,34.22,79827.33,60.5,-0.44594,0.00014,31.94444]
[1778767977283,34.22,79827.33,60.5,-0.44594,0.00014,31.94444]
[1778767977204,34.22,79830.52,60.5,-0.44548,0.00014,31.9407]
[1778767977378,34.22,79830.52,60.5,-0.44548,0.00014,31.9407]
[1778767977397,34.22,79830.52,60.5,-0.44548,0.00014,31.9407]
[1778767977413,34.22,79830.52,60.5,-0.44548,0.00014,31.9407]
[1778767977864,34.22,79830.52,60.5,-0.44548,0.00014,31.9407]
[1778767978142,34.22,79830.52,60.5,-0.44548,0.00014,31.9407]
[1778767978243,34.22,79845.92,60.5,-0.44328,0.00014,31.92198]
[1778767978516,34.22,79845.92,60.5,-0.44328,0.00014,31.92198]
[1778767978760,34.22,79859.71,60.5,-0.44132,0.00014,31.90441]
[1778767979712,34.22,79859.71,60.5,-0.44132,0.00014,31.90441]
[1778767979717,34.22,79859.71,60.5,-0.44132,0.00014,31.90441]
[1778767979913,34.22,79859.71,60.5,-0.44132,0.00014,31.90441]
[1778767980015,34.22,79867.92,60.5,-0.44014,0.00014,31.89355]
[1778767981374,34.22,79868.58,60.5,-0.44005,0.00014,31.89266]
[1778767982810,34.22,79872.2,60.5,-0.43953,0.00014,31.88776]
[1778767983430,34.22,79873.74,60.5,-0.43931,0.00014,31.88566]
[1778767983967,34.22,79873.74,60.5,-0.43931,0.00014,31.88566]
[1778767984028,34.22,79873.74,60.5,-0.43931,0.00014,31.88566]
[1778767984337,34.21,79878.14,60.5,-0.43868,0.00014,31.87962]
[1778767984384,34.21,79878.14,60.5,-0.43868,0.00014,31.87962]
[1778767984445,34.21,79878.14,60.5,-0.43868,0.00014,31.87962]
[1778767984977,34.21,79878.14,60.5,-0.43868,0.00014,31.87962]
[1778767985231,34.21,79891.93,60.5,-0.43672,0.00014,31.86021]
[1778767987117,34.22,79899.69,60.5,-0.43562,0.00014,31.84898]
[1778767988884,34.22,79900.28,60.5,-0.43553,0.00014,31.84813]
[1778767989745,34.22,79900.26,60.5,-0.43554,0.00014,31.84817]
[1778767990348,34.22,79901.17,60.5,-0.43541,0.00014,31.84685]
[1778767991023,34.22,79901.17,60.5,-0.43541,0.00014,31.84685]
[1778767992056,34.22,79900.16,60.5,-0.43555,0.00014,31.84834]
[1778767993666,34.22,79896.85,60.5,-0.43602,0.00014,31.85319]
[1778767994039,34.22,79896.85,60.5,-0.43602,0.00014,31.85319]
[1778767994042,34.22,79896.85,60.5,-0.43602,0.00014,31.85319]
[1778767994101,34.22,79896.85,60.5,-0.43602,0.00014,31.85319]
[1778767994389,34.22,79896.96,60.5,-0.43601,0.00014,31.85303]
[1778767995076,34.22,79896.96,60.5,-0.43601,0.00014,31.85303]
[1778767995173,34.22,79888.96,60.5,-0.43715,0.00014,31.86454]
[1778767995998,34.22,79888.96,60.5,-0.43715,0.00014,31.86454]
[1778767996349,34.22,79890.57,60.5,-0.43692,0.00014,31.86224]
[1778767998113,34.22,79891.73,60.5,-0.43675,0.00014,31.86058]
[1778767998441,34.22,79897.31,60.5,-0.43596,0.00014,31.85252]
[1778767999186,34.22,79897.31,60.5,-0.43596,0.00014,31.85252]
[1778767999571,34.22,79901.09,60.5,-0.43542,0.00014,31.84699]
[1778768000315,34.22,79901.09,60.5,-0.43542,0.00014,31.84699]
[1778768001120,34.22,79901.71,60.5,-0.43533,0.00014,31.84608]
[1778768001127,34.22,79901.71,60.5,-0.43533,0.00014,31.84608]
[1778768001447,34.22,79901.78,60.5,-0.43532,0.00014,31.84599]
[1778768001452,34.22,79901.78,60.5,-0.43532,0.00014,31.84599]
[1778768001572,34.22,79901.78,60.5,-0.43532,0.00014,31.84599]
[1778768003945,34.22,79913.38,60.5,-0.43368,0.00014,31.82864]
[1778768004479,34.22,79913.38,60.5,-0.43368,0.00014,31.82864]
[1778768004739,34.22,79913.38,60.5,-0.43368,0.00014,31.82864]
[1778768007373,34.22,79918.69,60.5,-0.43293,0.00014,31.82055]
[1778768007394,34.22,79918.69,60.5,-0.43293,0.00014,31.82055]
[1778768007463,34.22,79918.69,60.5,-0.43293,0.00014,31.82055]
[1778768007973,34.22,79920.56,60.5,-0.43266,0.00014,31.81768]
[1778768008657,34.22,79920.56,60.5,-0.43266,0.00014,31.81768]
[1778768008693,34.22,79920.56,60.5,-0.43266,0.00014,31.81768]
[1778768009683,34.22,79923.19,60.5,-0.43229,0.00014,31.81358]
[1778768009688,34.22,79923.19,60.5,-0.43229,0.00014,31.81358]
[1778768009706,34.22,79923.19,60.5,-0.43229,0.00014,31.81358]
[1778768010063,34.22,79923.19,60.5,-0.43229,0.00014,31.81358]
[1778768010172,34.22,79923.19,60.5,-0.43229,0.00014,31.81358]
[1778768011525,34.22,79931.56,60.5,-0.4311,0.00014,31.80036]
[1778768012815,34.22,79931.5,60.5,-0.4311,0.00014,31.79743]
[1778768012891,34.22,79931.5,60.5,-0.4311,0.00014,31.79743]
[1778768012947,34.22,79931.5,60.5,-0.4311,0.00014,31.79743]
[1778768014160,34.22,79930.67,60.5,-0.43122,0.00014,31.79875]
[1778768014191,34.22,79930.67,60.5,-0.43122,0.00014,31.79875]
[1778768014212,34.22,79930.67,60.5,-0.43122,0.00014,31.79875]
[1778768014516,34.22,79926.68,60.5,-0.43179,0.00014,31.80507]
[1778768014547,34.22,79926.68,60.5,-0.43179,0.00014,31.80507]
[1778768015196,34.22,79926.68,60.5,-0.43179,0.00014,31.80507]
[1778768017879,34.22,79937.11,60.5,-0.4303,0.00014,31.78836]
[1778768020215,34.22,79936.44,60.5,-0.4304,0.00014,31.7894]
[1778768020719,34.22,79936.44,60.5,-0.43039,0.00014,31.78938]
[1778768024081,34.22,79935.94,60.5,-0.43046,0.00014,31.79012]
[1778768024178,34.22,79935.94,60.5,-0.43046,0.00014,31.79012]
[1778768025116,34.22,79935.26,60.5,-0.43056,0.00014,31.7912]
[1778768025149,34.22,79935.26,60.5,-0.43056,0.00014,31.7912]
[1778768029117,34.22,79943.16,60.5,-0.42944,0.00014,31.77836]
[1778768029128,34.22,79943.16,60.5,-0.42944,0.00014,31.77836]
[1778768029161,34.22,79943.16,60.5,-0.42944,0.00014,31.77836]
[1778768029165,34.22,79943.16,60.5,-0.42944,0.00014,31.77836]
[1778768029199,34.22,79944.09,60.5,-0.42931,0.00014,31.77684]
[1778768029419,34.22,79944.09,60.5,-0.42931,0.00014,31.77684]
[1778768029469,34.22,79944.09,60.5,-0.42931,0.00014,31.77684]
[1778768029632,34.22,79944.09,60.5,-0.42931,0.00014,31.77684]
[1778768030127,34.22,79953.88,60.5,-0.42792,0.00014,31.7605]
[1778768030821,34.22,79953.88,60.5,-0.42792,0.00014,31.7605]
[1778768031292,34.22,79953.88,60.5,-0.42792,0.00014,31.7605]
[1778768035294,34.21,79958.48,60.5,-0.42726,0.00014,31.75265]
[1778768039122,34.21,79958.53,60.5,-0.42725,0.00014,31.75252]
[1778768039259,34.21,79958.53,60.5,-0.42725,0.00014,31.75252]
[1778768039902,34.21,79958.27,60.5,-0.42729,0.00014,31.75294]
[1778768044207,34.21,79953.47,60.5,-0.42796,0.00014,31.76102]
[1778768044314,34.21,79953.47,60.5,-0.42796,0.00014,31.76102]
[1778768044392,34.21,79950.98,60.5,-0.42831,0.00014,31.76519]
[1778768051058,34.2,79945.6,60.5,-0.42907,0.00014,31.77404]
[1778768051279,34.2,79945.57,60.5,-0.42907,0.00014,31.77405]
[1778768054166,34.2,79945.96,60.5,-0.42901,0.00014,31.77336]
[1778768054169,34.2,79945.96,60.5,-0.42901,0.00014,31.77336]
[1778768054176,34.2,79945.96,60.5,-0.42901,0.00014,31.77336]
[1778768054846,34.2,79943.33,60.5,-0.42938,0.00014,31.77769]
[1778768054854,34.2,79943.33,60.5,-0.42938,0.00014,31.77769]
[1778768058242,34.2,79940.67,60.5,-0.42976,0.00014,31.78199]
[1778768062948,34.19,79945.85,60.5,-0.42902,0.00014,31.77337]
[1778768067102,34.19,79943.56,60.5,-0.42934,0.00014,31.77707]
[1778768068167,34.19,79943.61,60.5,-0.42933,0.00014,31.77697]
[1778768074883,34.18,79944.74,60.5,-0.42915,0.00014,31.77198]
[1778768075411,34.18,79944.72,60.5,-0.42915,0.00014,31.77195]
[1778768077813,34.18,79949.24,60.5,-0.42851,0.00014,31.76439]
[1778768078238,34.18,79949.24,60.5,-0.42851,0.00014,31.76439]
[1778768078790,34.18,79950.79,60.5,-0.42829,0.00014,31.76178]
[1778768079151,34.18,79950.79,60.5,-0.42829,0.00014,31.76178]
[1778768079582,34.18,79950.32,60.5,-0.42835,0.00014,31.76256]
[1778768080146,34.18,79950.32,60.5,-0.42835,0.00014,31.76256]
[1778768082592,34.18,79948.21,60.5,-0.42865,0.00014,31.76608]
[1778768082628,34.18,79948.21,60.5,-0.42865,0.00014,31.76608]
[1778768083504,34.18,79939.47,60.5,-0.42989,0.00014,31.78049]
[1778768084755,34.18,79939.47,60.5,-0.42989,0.00014,31.78049]
[1778768085099,34.18,79939.47,60.5,-0.42989,0.00014,31.78049]
[1778768088325,34.18,79936.22,60.5,-0.43035,0.00014,31.78571]
[1778768093757,34.17,79933.76,60.5,-0.43069,0.00014,31.7895]
[1778768093941,34.17,79933.76,60.5,-0.43069,0.00014,31.7895]
[1778768094494,34.17,79933.66,60.5,-0.4307,0.00014,31.78964]
[1778768094750,34.17,79933.66,60.5,-0.4307,0.00014,31.78964]
[1778768096360,34.17,79940.54,60.5,-0.42972,0.00014,31.77846]
[1778768096892,34.17,79942.7,60.5,-0.42941,0.00014,31.77491]
[1778768096945,34.17,79942.7,60.5,-0.42941,0.00014,31.77491]
[1778768101026,34.16,79944.27,60.5,-0.42919,0.00014,31.77226]
[1778768101091,34.16,79944.27,60.5,-0.42919,0.00014,31.77226]
[1778768101154,34.16,79944.13,60.5,-0.42921,0.00014,31.77247]
[1778768101635,34.16,79951.78,60.5,-0.42812,0.00014,31.75971]
[1778768103436,34.16,79951.78,60.5,-0.42812,0.00014,31.75971]
[1778768103448,34.16,79951.78,60.5,-0.42812,0.00014,31.75971]
[1778768103511,34.16,79951.78,60.5,-0.42812,0.00014,31.75971]
[1778768103538,34.16,79956.42,60.5,-0.42746,0.00014,31.75181]
[1778768104949,34.16,79949.78,60.5,-0.4284,0.00014,31.76303]
[1778768105015,34.16,79949.78,60.5,-0.4284,0.00014,31.76303]
[1778768107082,34.16,79941.72,60.5,-0.42954,0.00014,31.77634]
[1778768108088,34.16,79942.14,60.5,-0.42948,0.00014,31.77563]
[1778768108900,34.16,79943.42,60.5,-0.4293,0.00014,31.7735]
[1778768109071,34.16,79943.42,60.5,-0.4293,0.00014,31.7735]
[1778768110196,34.16,79942.96,60.5,-0.42936,0.00014,31.77423]
[1778768110262,34.15,79943.19,60.5,-0.42933,0.00014,31.77383]
[1778768115623,34.15,79941.13,60.5,-0.42961,0.00014,31.77713]
[1778768116273,34.15,79941.13,60.5,-0.42961,0.00014,31.77713]
[1778768116323,34.15,79941.85,60.5,-0.42951,0.00014,31.77592]
[1778768117740,34.15,79944.44,60.5,-0.42914,0.00014,31.77163]
[1778768122782,34.14,79943.68,60.5,-0.42924,0.00014,31.77276]
[1778768124435,34.14,79943.68,60.5,-0.42924,0.00014,31.77276]
[1778768125271,34.14,79943.54,60.5,-0.42926,0.00014,31.77298]
[1778768125374,34.14,79941.79,60.5,-0.4295,0.00014,31.77585]
[1778768125751,34.14,79941.79,60.5,-0.4295,0.00014,31.77585]
[1778768125903,34.14,79941.79,60.5,-0.4295,0.00014,31.77585]
[1778768125909,34.14,79941.79,60.5,-0.4295,0.00014,31.77585]
[1778768125934,34.14,79941.79,60.5,-0.4295,0.00014,31.77585]
[1778768126036,34.14,79941.79,60.5,-0.4295,0.00014,31.77585]
[1778768126091,34.14,79943.38,60.5,-0.42928,0.00014,31.77321]
[1778768126944,34.14,79943.38,60.5,-0.42928,0.00014,31.77321]
[1778768126998,34.14,79943.38,60.5,-0.42928,0.00014,31.77321]
[1778768127448,34.14,79943.38,60.5,-0.42928,0.00014,31.77321]
[1778768127010,34.14,79954.88,60.5,-0.42764,0.00014,31.75392]
[1778768128054,34.14,79954.88,60.5,-0.42764,0.00014,31.75392]
[1778768128790,34.14,79953.71,60.5,-0.42781,0.00014,31.75593]
[1778768128916,34.14,79953.71,60.5,-0.42781,0.00014,31.75593]
[1778768129949,34.14,79949.05,60.5,-0.42847,0.00014,31.7638]
[1778768131055,34.14,79953.01,60.5,-0.42791,0.00014,31.75717]
[1778768131595,34.15,79955.41,60.5,-0.42757,0.00014,31.7501]
[1778768131815,34.15,79955.41,60.5,-0.42757,0.00014,31.7501]
[1778768133425,34.15,79956.73,60.5,-0.42738,0.00014,31.74789]
[1778768133451,34.15,79956.73,60.5,-0.42738,0.00014,31.74789]
[1778768133676,34.15,79960.19,60.5,-0.42689,0.00014,31.74199]
[1778768134009,34.15,79960.19,60.5,-0.42689,0.00014,31.74199]
[1778768135881,34.15,79973.11,60.5,-0.42507,0.00014,31.7195]
[1778768136939,34.15,79973.11,60.5,-0.42507,0.00014,31.7195]
[1778768136943,34.15,79973.11,60.5,-0.42507,0.00014,31.7195]
[1778768137895,34.15,79982.16,60.5,-0.42379,0.00014,31.70333]
[1778768138677,34.15,79982.16,60.5,-0.42379,0.00014,31.70333]
[1778768138767,34.15,79982.16,60.5,-0.42379,0.00014,31.70333]
[1778768140666,34.15,79985.97,60.5,-0.42325,0.00014,31.69651]
[1778768141033,34.15,79985.97,60.5,-0.42325,0.00014,31.69651]
[1778768141237,34.15,79985.97,60.5,-0.42325,0.00014,31.69651]
[1778768141775,34.16,79986.35,60.5,-0.4232,0.00014,31.69592]
[1778768141807,34.16,79986.35,60.5,-0.4232,0.00014,31.69592]
[1778768141810,34.16,79986.35,60.5,-0.4232,0.00014,31.69592]
[1778768142411,34.16,79994.42,60.5,-0.42207,0.00014,31.68117]
[1778768142513,34.16,79994.42,60.5,-0.42207,0.00014,31.68117]
[1778768143149,34.16,79994.42,60.5,-0.42207,0.00014,31.68117]
[1778768145106,34.17,79993.84,60.5,-0.42217,0.00014,31.68256]
[1778768146508,34.18,79993.13,60.5,-0.42228,0.00014,31.68405]
[1778768146524,34.18,79993.13,60.5,-0.42228,0.00014,31.68405]
[1778768148559,34.18,79991.72,60.5,-0.42248,0.00014,31.68668]
[1778768151418,34.18,79984.8,60.5,-0.42346,0.00014,31.69936]
[1778768151834,34.18,79984.37,60.5,-0.42352,0.00014,31.70014]
[1778768153240,34.18,79989.72,60.5,-0.42277,0.00014,31.69039]
[1778768153244,34.18,79989.72,60.5,-0.42277,0.00014,31.69039]
[1778768153250,34.18,79989.72,60.5,-0.42277,0.00014,31.69039]
[1778768153304,34.18,79989.72,60.5,-0.42277,0.00014,31.69039]
[1778768153381,34.18,79989.72,60.5,-0.42277,0.00014,31.69039]
[1778768153512,34.18,79989.72,60.5,-0.42277,0.00014,31.69039]
[1778768153468,34.18,79997.13,60.5,-0.42172,0.00014,31.6767]
[1778768153641,34.18,79997.13,60.5,-0.42172,0.00014,31.6767]
[1778768153649,34.18,79997.13,60.5,-0.42172,0.00014,31.6767]
[1778768153660,34.18,79997.13,60.5,-0.42172,0.00014,31.6767]
[1778768153700,34.18,79997.13,60.5,-0.42172,0.00014,31.6767]
[1778768153971,34.18,79997.13,60.5,-0.42172,0.00014,31.6767]
[1778768154432,34.18,80013.78,60.5,-0.41937,0.00014,31.64512]
[1778768154730,34.18,80013.78,60.5,-0.41937,0.00014,31.64512]
[1778768154753,34.18,80013.78,60.5,-0.41937,0.00014,31.64512]
[1778768156935,34.18,80021.72,60.5,-0.41825,0.00014,31.62966]
[1778768158891,34.18,80024.09,60.5,-0.41791,0.00014,31.62499]
[1778768159472,34.18,80024.09,60.5,-0.41791,0.00014,31.62499]
[1778768160933,34.18,80025.93,60.5,-0.41765,0.00014,31.62131]
[1778768161673,34.17,80026.78,60.5,-0.41751,0.00014,31.61929]
[1778768161895,34.17,80026.78,60.5,-0.41751,0.00014,31.61929]
[1778768161912,34.17,80026.78,60.5,-0.41751,0.00014,31.61929]
[1778768161916,34.17,80026.78,60.5,-0.41751,0.00014,31.61929]
[1778768163994,34.17,80015.01,60.5,-0.41917,0.00014,31.64232]
[1778768165072,34.17,80012.61,60.5,-0.41951,0.00014,31.64694]
[1778768165083,34.17,80012.61,60.5,-0.41951,0.00014,31.64694]
[1778768165184,34.17,80012.61,60.5,-0.41951,0.00014,31.64694]
[1778768165781,34.17,80012.62,60.5,-0.41951,0.00014,31.6469]
[1778768165788,34.17,80012.62,60.5,-0.41951,0.00014,31.6469]
[1778768166391,34.17,80012.62,60.5,-0.41951,0.00014,31.6469]
[1778768166726,34.17,80018.87,60.5,-0.41862,0.00014,31.63475]
[1778768168830,34.16,80012.62,60.5,-0.4195,0.00014,31.64681]
[1778768170454,34.16,80011.31,60.5,-0.41968,0.00014,31.64931]
[1778768175005,34.16,80019.02,60.5,-0.41859,0.00014,31.63424]
[1778768177580,34.16,80019.98,60.5,-0.41845,0.00014,31.63228]
[1778768178189,34.16,80019.98,60.5,-0.41845,0.00014,31.63228]
[1778768178678,34.16,80017.66,60.5,-0.41877,0.00014,31.63678]
[1778768180172,34.15,80014.52,60.5,-0.41921,0.00014,31.64284]
[1778768182736,34.15,80016.94,60.5,-0.41887,0.00014,31.63803]
[1778768185425,34.15,80013.06,60.5,-0.41941,0.00014,31.64551]
[1778768185564,34.15,80012.15,60.5,-0.41954,0.00014,31.64725]
[1778768185667,34.15,80012.15,60.5,-0.41954,0.00014,31.64725]
[1778768185702,34.15,80012.15,60.5,-0.41954,0.00014,31.64725]
[1778768188895,34.15,80001.47,60.5,-0.42104,0.00014,31.66752]
[1778768191478,34.14,80005.26,60.5,-0.4205,0.00014,31.66025]
[1778768191899,34.14,80005.69,60.5,-0.42043,0.00014,31.65635]
[1778768192391,34.14,80005.69,60.5,-0.42043,0.00014,31.65635]
[1778768194241,34.14,80008.57,60.5,-0.42002,0.00014,31.65079]
[1778768194372,34.14,80008.57,60.5,-0.42002,0.00014,31.65079]
[1778768196397,34.14,80002.02,60.5,-0.42094,0.00014,31.66318]
[1778768196780,34.14,80000.9,60.5,-0.4211,0.00014,31.66525]
[1778768199357,34.13,80000.8,60.5,-0.42111,0.00014,31.66535]
[1778768199376,34.13,80000.8,60.5,-0.42111,0.00014,31.66535]
[1778768200959,34.13,79997.27,60.5,-0.4216,0.00014,31.6719]
[1778768205982,34.13,79997.57,60.5,-0.42155,0.00014,31.67119]
[1778768208155,34.12,79999.42,60.5,-0.42128,0.00014,31.66766]
[1778768208180,34.12,79999.42,60.5,-0.42128,0.00014,31.66766]
[1778768208190,34.12,79999.42,60.5,-0.42128,0.00014,31.66766]
[1778768208500,34.12,80004.56,60.5,-0.42055,0.00014,31.65791]
[1778768208695,34.12,80004.56,60.5,-0.42055,0.00014,31.65791]
[1778768209603,34.12,80005.99,60.5,-0.42035,0.00014,31.65516]
[1778768210411,34.12,80003.74,60.5,-0.42067,0.00014,31.65942]
[1778768213293,34.12,80003.53,60.5,-0.42069,0.00014,31.65974]
[1778768214081,34.12,80005.52,60.5,-0.42041,0.00014,31.65591]
[1778768214828,34.12,80008.3,60.5,-0.42001,0.00014,31.65057]
[1778768215359,34.12,80008.3,60.5,-0.42001,0.00014,31.65057]
[1778768215446,34.12,80010.34,60.5,-0.41972,0.00014,31.64662]
[1778768216039,34.12,80010.34,60.5,-0.41972,0.00014,31.64662]
[1778768221488,34.11,80013.59,60.5,-0.41924,0.00014,31.64003]
[1778768223035,34.1,80016.36,60.5,-0.41885,0.00014,31.63462]
[1778768223708,34.1,80018.7,60.5,-0.41852,0.00014,31.63001]
[1778768225047,34.1,80016.52,60.5,-0.41883,0.00014,31.63425]
[1778768226314,34.1,80018.91,60.5,-0.41849,0.00014,31.62955]
[1778768230801,34.08,80012.17,60.5,-0.4194,0.00014,31.64206]
[1778768233794,34.06,80011.1,60.5,-0.41951,0.00014,31.64343]
[1778768235847,34.05,80009.08,60.5,-0.41978,0.00014,31.64709]
[1778768236096,34.05,80009.08,60.5,-0.41978,0.00014,31.64709]
[1778768241938,34.04,80010.96,60.5,-0.41948,0.00014,31.64293]
[1778768241957,34.04,80010.96,60.5,-0.41948,0.00014,31.64293]
[1778768242032,34.04,80010.96,60.5,-0.41948,0.00014,31.64293]
[1778768242077,34.04,80010.96,60.5,-0.41948,0.00014,31.64293]
[1778768242181,34.03,80009.75,60.5,-0.41964,0.00014,31.645]
[1778768242646,34.03,79999.99,60.5,-0.42102,0.00014,31.66368]
[1778768244188,34.03,79999.99,60.5,-0.42102,0.00014,31.66368]
[1778768245102,34.03,79993.54,60.5,-0.42194,0.00014,31.67579]
[1778768247192,34.03,79996.39,60.5,-0.42153,0.00014,31.67042]
[1778768247736,34.02,79997.84,60.5,-0.42132,0.00014,31.66762]
[1778768248690,34.02,80010.56,60.5,-0.41951,0.00014,31.64326]
[1778768250704,34.02,80018.2,60.5,-0.41843,0.00014,31.62828]
[1778768256578,34.0,80015.44,60.5,-0.41878,0.00014,31.63009]
[1778768258278,34.0,80012.08,60.5,-0.41925,0.00014,31.63661]
[1778768261394,34.0,80009.37,60.5,-0.41963,0.00014,31.6418]
[1778768266821,33.99,80003.61,60.5,-0.42044,0.00014,31.65267]
[1778768270848,33.99,80001.95,60.5,-0.42067,0.00014,31.65575]
[1778768271856,33.99,80014.1,60.5,-0.41894,0.00014,31.63225]
[1778768273776,33.99,80017.61,60.5,-0.41844,0.00014,31.62533]
[1778768274078,33.99,80017.61,60.5,-0.41844,0.00014,31.62533]
[1778768274377,33.99,80017.61,60.5,-0.41844,0.00014,31.62533]
[1778768274411,33.99,80021.21,60.5,-0.41793,0.00014,31.61818]
[1778768279966,33.98,80016.88,60.5,-0.41852,0.00014,31.62637]
[1778768285006,33.97,80017.7,60.5,-0.4184,0.00014,31.62465]
[1778768285759,33.97,80017.7,60.5,-0.4184,0.00014,31.62465]
[1778768288861,33.97,80024.56,60.5,-0.41742,0.00014,31.61096]
[1778768289064,33.97,80024.56,60.5,-0.41742,0.00014,31.61096]
[1778768289117,33.97,80024.56,60.5,-0.41742,0.00014,31.61096]
[1778768293799,33.96,80030.58,60.5,-0.41655,0.00014,31.59855]
[1778768294270,33.96,80030.58,60.5,-0.41655,0.00014,31.59855]
[1778768294995,33.96,80033.95,60.5,-0.41607,0.00014,31.59168]
[1778768295845,33.96,80040.29,60.5,-0.41517,0.00014,31.57865]
[1778768296136,33.96,80040.29,60.5,-0.41517,0.00014,31.57865]
[1778768296149,33.96,80040.29,60.5,-0.41517,0.00014,31.57865]
[1778768296634,33.96,80040.29,60.5,-0.41517,0.00014,31.57865]
[1778768296512,33.96,80053.19,60.5,-0.41334,0.00014,31.55166]
[1778768296710,33.96,80053.19,60.5,-0.41334,0.00014,31.55166]
[1778768296763,33.96,80053.19,60.5,-0.41334,0.00014,31.55166]
[1778768297115,33.96,80053.19,60.5,-0.41334,0.00014,31.55166]
[1778768297292,33.96,80053.19,60.5,-0.41334,0.00014,31.55166]
[1778768297444,33.96,80053.19,60.5,-0.41334,0.00014,31.55166]
[1778768297458,33.96,80053.19,60.5,-0.41334,0.00014,31.55166]
[1778768297485,33.96,80053.19,60.5,-0.41334,0.00014,31.55166]
[1778768297638,33.96,80053.19,60.5,-0.41334,0.00014,31.55166]
[1778768297550,33.96,80072.83,60.5,-0.41056,0.00014,31.50934]
[1778768298205,33.96,80072.83,60.5,-0.41056,0.00014,31.50934]
[1778768298296,33.96,80076.69,60.5,-0.41002,0.00014,31.50083]
[1778768299995,33.96,80080.7,60.5,-0.40945,0.00014,31.49192]
[1778768300689,33.96,80079.85,60.5,-0.40957,0.00014,31.49379]
[1778768301054,33.96,80079.85,60.5,-0.40957,0.00014,31.49379]
[1778768301450,33.96,80079.85,60.5,-0.40957,0.00014,31.49379]
[1778768301536,33.96,80076.56,60.5,-0.41003,0.00014,31.50106]
[1778768301809,33.96,80076.56,60.5,-0.41003,0.00014,31.50106]
[1778768301823,33.96,80076.56,60.5,-0.41003,0.00014,31.50106]
[1778768301875,33.96,80076.56,60.5,-0.41003,0.00014,31.50106]
[1778768302047,33.96,80076.56,60.5,-0.41003,0.00014,31.50106]
[1778768302161,33.96,80076.56,60.5,-0.41003,0.00014,31.50106]
[1778768302629,33.96,80076.56,60.5,-0.41003,0.00014,31.50106]
[1778768302654,33.96,80084.54,60.5,-0.40891,0.00014,31.48333]
[1778768302849,33.96,80084.54,60.5,-0.40891,0.00014,31.48333]
[1778768303196,33.96,80084.54,60.5,-0.40891,0.00014,31.48333]
[1778768303267,33.96,80084.54,60.5,-0.40891,0.00014,31.48333]
[1778768303287,33.96,80084.54,60.5,-0.40891,0.00014,31.48333]
[1778768303398,33.96,80084.54,60.5,-0.40891,0.00014,31.48333]
[1778768303580,33.96,80084.54,60.5,-0.40891,0.00014,31.48333]
[1778768303602,33.96,80084.54,60.5,-0.40891,0.00014,31.48333]
[1778768303636,33.96,80105.66,60.5,-0.40593,0.00014,31.43503]
[1778768304293,33.96,80105.66,60.5,-0.40593,0.00014,31.43503]
[1778768304329,33.96,80105.66,60.5,-0.40593,0.00014,31.43503]
[1778768304721,33.96,80105.66,60.5,-0.40593,0.00014,31.43503]
[1778768304792,33.96,80125.06,60.5,-0.40319,0.00014,31.38912]
[1778768304817,33.96,80125.06,60.5,-0.40319,0.00014,31.38912]
[1778768304961,33.96,80125.06,60.5,-0.40319,0.00014,31.38912]
[1778768305118,33.96,80125.06,60.5,-0.40319,0.00014,31.38912]
[1778768305239,33.96,80125.06,60.5,-0.40319,0.00014,31.38912]
[1778768305335,33.96,80125.06,60.5,-0.40319,0.00014,31.38912]
[1778768305632,33.96,80138.64,60.5,-0.40129,0.00014,31.35611]
[1778768305745,33.96,80138.64,60.5,-0.40129,0.00014,31.35611]
[1778768305792,33.96,80138.64,60.5,-0.40129,0.00014,31.35611]
[1778768305900,33.96,80138.64,60.5,-0.40129,0.00014,31.35611]
[1778768306199,33.96,80138.64,60.5,-0.40129,0.00014,31.35611]
[1778768306443,33.96,80138.64,60.5,-0.40129,0.00014,31.35611]
[1778768306651,33.96,80138.64,60.5,-0.40129,0.00014,31.35611]
[1778768306712,33.96,80136.6,60.5,-0.40157,0.00014,31.36111]
[1778768306816,33.96,80136.6,60.5,-0.40157,0.00014,31.36111]
[1778768306830,33.96,80136.6,60.5,-0.40157,0.00014,31.36111]
[1778768306903,33.96,80136.6,60.5,-0.40157,0.00014,31.36111]
[1778768307584,33.96,80136.6,60.5,-0.40157,0.00014,31.36111]
[1778768307619,33.96,80106.58,60.5,-0.40579,0.00014,31.43281]
[1778768307718,33.96,80106.58,60.5,-0.40579,0.00014,31.43281]
[1778768307986,33.96,80106.58,60.5,-0.40579,0.00014,31.43281]
[1778768308272,33.96,80106.58,60.5,-0.40579,0.00014,31.43281]
[1778768308321,33.96,80106.58,60.5,-0.40579,0.00014,31.43281]
[1778768308350,33.96,80082.2,60.5,-0.40923,0.00014,31.48837]
[1778768308722,33.96,80082.2,60.5,-0.40923,0.00014,31.48837]
[1778768308740,33.96,80082.2,60.5,-0.40923,0.00014,31.48837]
[1778768308787,33.96,80082.2,60.5,-0.40923,0.00014,31.48837]
[1778768308836,33.96,80082.2,60.5,-0.40923,0.00014,31.48837]
[1778768309279,33.96,80082.2,60.5,-0.40923,0.00014,31.48837]
[1778768309302,33.96,80082.2,60.5,-0.40923,0.00014,31.48837]
[1778768309381,33.96,80082.2,60.5,-0.40923,0.00014,31.48837]
[1778768309446,33.96,80067.96,60.5,-0.41124,0.00014,31.5198]
[1778768310358,33.96,80067.96,60.5,-0.41124,0.00014,31.5198]
[1778768310440,33.96,80067.96,60.5,-0.41124,0.00014,31.5198]
[1778768310445,33.96,80067.96,60.5,-0.41124,0.00014,31.5198]
[1778768311034,33.96,80060.6,60.5,-0.41229,0.00014,31.53574]
[1778768311538,33.96,80060.6,60.5,-0.41229,0.00014,31.53574]
[1778768312263,33.96,80053.36,60.5,-0.4133,0.00014,31.54814]
[1778768312536,33.96,80053.36,60.5,-0.4133,0.00014,31.54814]
[1778768314036,33.96,80058.84,60.5,-0.41253,0.00014,31.53648]
[1778768315396,33.96,80060.79,60.5,-0.41225,0.00014,31.53231]
[1778768315411,33.96,80060.79,60.5,-0.41225,0.00014,31.53231]
[1778768315519,33.96,80060.79,60.5,-0.41225,0.00014,31.53231]
[1778768315649,33.96,80060.79,60.5,-0.41225,0.00014,31.53231]
[1778768316072,33.96,80061.33,60.5,-0.41218,0.00014,31.53117]
[1778768316511,33.96,80061.33,60.5,-0.41218,0.00014,31.53117]
[1778768318046,33.96,80063.89,60.5,-0.41182,0.00014,31.52568]
[1778768318111,33.96,80063.89,60.5,-0.41182,0.00014,31.52568]
[1778768318571,33.96,80063.89,60.5,-0.41182,0.00014,31.52568]
[1778768318604,33.96,80066.61,60.5,-0.41143,0.00014,31.51981]
[1778768320009,33.96,80068.61,60.5,-0.41115,0.00014,31.51545]
[1778768322924,33.96,80069.55,60.5,-0.41102,0.00014,31.5134]
[1778768324299,33.96,80071.41,60.5,-0.41076,0.00014,31.50934]
[1778768325266,33.96,80078.46,60.5,-0.40976,0.00014,31.49379]
[1778768325585,33.96,80078.46,60.5,-0.40976,0.00014,31.49379]
[1778768325595,33.96,80078.46,60.5,-0.40976,0.00014,31.49379]
[1778768325644,33.96,80085.03,60.5,-0.40883,0.00014,31.47912]
[1778768325785,33.96,80085.03,60.5,-0.40883,0.00014,31.47912]
[1778768326009,33.96,80085.03,60.5,-0.40883,0.00014,31.47912]
[1778768326066,33.96,80085.03,60.5,-0.40883,0.00014,31.47912]
[1778768326235,33.96,80085.03,60.5,-0.40883,0.00014,31.47912]
[1778768326251,33.96,80085.03,60.5,-0.40883,0.00014,31.47912]
[1778768326702,33.96,80085.03,60.5,-0.40883,0.00014,31.47912]
[1778768326317,33.96,80104.11,60.5,-0.40614,0.00014,31.43551]
[1778768326872,33.96,80104.11,60.5,-0.40614,0.00014,31.43551]
[1778768327056,33.96,80104.11,60.5,-0.40614,0.00014,31.43551]
[1778768327324,33.96,80111.83,60.5,-0.40505,0.00014,31.41744]
[1778768328842,33.96,80110.58,60.5,-0.40522,0.00014,31.42034]
[1778768331244,33.96,80118.13,60.5,-0.40415,0.00014,31.40245]
[1778768331289,33.96,80118.13,60.5,-0.40415,0.00014,31.40245]
[1778768334642,33.95,80116.57,60.5,-0.40437,0.00014,31.40608]
[1778768334724,33.95,80116.57,60.5,-0.40437,0.00014,31.40608]
[1778768334891,33.95,80111.69,60.5,-0.40506,0.00014,31.41757]
[1778768335025,33.95,80111.69,60.5,-0.40506,0.00014,31.41757]
[1778768335380,33.95,80101.47,60.5,-0.40649,0.00014,31.44136]
[1778768335834,33.95,80101.47,60.5,-0.40649,0.00014,31.44136]
[1778768337443,33.95,80096.11,60.5,-0.40725,0.00014,31.45364]
[1778768339522,33.95,80096.55,60.5,-0.40718,0.00014,31.45253]
[1778768340627,33.95,80097.76,60.5,-0.40701,0.00014,31.44971]
[1778768342429,33.95,80107.07,60.5,-0.40569,0.00014,31.42802]
[1778768342826,33.95,80107.07,60.5,-0.40569,0.00014,31.42802]
[1778768343017,33.95,80107.07,60.5,-0.40569,0.00014,31.42802]
[1778768343133,33.95,80107.07,60.5,-0.40569,0.00014,31.42802]
[1778768343195,33.95,80107.07,60.5,-0.40569,0.00014,31.42802]
[1778768343345,33.95,80107.07,60.5,-0.40569,0.00014,31.42802]
[1778768343418,33.95,80107.07,60.5,-0.40569,0.00014,31.42802]
[1778768343436,33.95,80107.07,60.5,-0.40569,0.00014,31.42802]
[1778768343501,33.95,80107.07,60.5,-0.40569,0.00014,31.42802]
[1778768343689,33.95,80107.07,60.5,-0.40569,0.00014,31.42802]
[1778768343709,33.94,80122.58,60.5,-0.4035,0.00014,31.39131]
[1778768343979,33.94,80122.58,60.5,-0.4035,0.00014,31.39131]
[1778768344049,33.94,80122.58,60.5,-0.4035,0.00014,31.39131]
[1778768344174,33.94,80122.58,60.5,-0.4035,0.00014,31.39131]
[1778768344339,33.94,80122.58,60.5,-0.4035,0.00014,31.39131]
[1778768344397,33.94,80122.58,60.5,-0.4035,0.00014,31.39131]
[1778768344633,33.94,80122.58,60.5,-0.4035,0.00014,31.39131]
[1778768344725,33.94,80122.58,60.5,-0.4035,0.00014,31.39131]
[1778768344790,33.94,80157.81,60.5,-0.39855,0.00014,31.30448]
[1778768344825,33.94,80157.81,60.5,-0.39855,0.00014,31.30448]
[1778768345015,33.94,80157.81,60.5,-0.39855,0.00014,31.30448]
[1778768345233,33.94,80157.81,60.5,-0.39855,0.00014,31.30448]
[1778768345675,33.94,80166.84,60.5,-0.39729,0.00014,31.28146]
[1778768345768,33.94,80166.84,60.5,-0.39729,0.00014,31.28146]
[1778768345923,33.94,80166.84,60.5,-0.39729,0.00014,31.28146]
[1778768346129,33.94,80166.84,60.5,-0.39729,0.00014,31.28146]
[1778768346468,33.94,80160.6,60.5,-0.39816,0.00014,31.29743]
[1778768347741,33.94,80155.67,60.5,-0.39885,0.00014,31.30991]
[1778768348571,33.94,80167.05,60.5,-0.39725,0.00014,31.28084]
[1778768349167,33.94,80167.05,60.5,-0.39725,0.00014,31.28084]
[1778768349410,33.94,80167.05,60.5,-0.39725,0.00014,31.28084]
[1778768349423,33.94,80167.05,60.5,-0.39725,0.00014,31.28084]
[1778768349680,33.94,80180.35,60.5,-0.39539,0.00014,31.24625]
[1778768350024,33.94,80180.35,60.5,-0.39539,0.00014,31.24625]
[1778768350153,33.94,80180.35,60.5,-0.39539,0.00014,31.24625]
[1778768350445,33.94,80180.35,60.5,-0.39539,0.00014,31.24625]
[1778768350460,33.94,80180.35,60.5,-0.39539,0.00014,31.24625]
[1778768350499,33.94,80180.35,60.5,-0.39539,0.00014,31.24625]
[1778768350596,33.94,80180.35,60.5,-0.39539,0.00014,31.24625]
[1778768350714,33.94,80184.9,60.5,-0.39475,0.00014,31.23421]
[1778768351092,33.94,80184.9,60.5,-0.39475,0.00014,31.23421]
[1778768351094,33.94,80184.9,60.5,-0.39475,0.00014,31.23421]
[1778768352625,33.94,80188.68,60.5,-0.39422,0.00014,31.22413]
[1778768353554,33.94,80187.06,60.5,-0.39444,0.00014,31.22836]
[1778768353691,33.94,80187.06,60.5,-0.39444,0.00014,31.22836]
[1778768353879,33.94,80184.35,60.5,-0.39482,0.00014,31.23544]
[1778768354070,33.94,80184.35,60.5,-0.39482,0.00014,31.23544]
[1778768354589,33.94,80184.35,60.5,-0.39482,0.00014,31.23544]
[1778768354595,33.94,80184.35,60.5,-0.39482,0.00014,31.23544]
[1778768354627,33.93,80177.69,60.5,-0.39574,0.00014,31.25285]
[1778768355055,33.93,80177.69,60.5,-0.39574,0.00014,31.25285]
[1778768355225,33.93,80177.69,60.5,-0.39574,0.00014,31.25285]
[1778768355429,33.93,80177.69,60.5,-0.39574,0.00014,31.25285]
[1778768356883,33.93,80172.05,60.5,-0.39653,0.00014,31.26748]
[1778768357552,33.93,80161.8,60.5,-0.39797,0.00014,31.29378]
[1778768358008,33.93,80161.8,60.5,-0.39797,0.00014,31.29378]
[1778768358559,33.93,80158.63,60.5,-0.3984,0.00014,31.30166]
[1778768361025,33.91,80161.75,60.5,-0.39792,0.00014,31.29288]
[1778768363289,33.9,80165.37,60.5,-0.39738,0.00014,31.28275]
[1778768365063,33.9,80173.99,60.5,-0.39617,0.00014,31.26043]
[1778768365468,33.9,80173.99,60.5,-0.39617,0.00014,31.26043]
[1778768365612,33.9,80181.04,60.5,-0.39518,0.00014,31.24197]
[1778768366759,33.9,80181.04,60.5,-0.39518,0.00014,31.24197]
[1778768366774,33.9,80181.04,60.5,-0.39518,0.00014,31.24197]
[1778768366896,33.9,80181.04,60.5,-0.39518,0.00014,31.24197]
[1778768366913,33.9,80181.04,60.5,-0.39518,0.00014,31.24197]
[1778768366975,33.9,80180.97,60.5,-0.39518,0.00014,31.24207]
[1778768366998,33.9,80180.97,60.5,-0.39518,0.00014,31.24207]
[1778768367005,33.9,80180.97,60.5,-0.39518,0.00014,31.24207]
[1778768367141,33.9,80180.97,60.5,-0.39518,0.00014,31.24207]
[1778768367348,33.9,80180.97,60.5,-0.39518,0.00014,31.24207]
[1778768367393,33.9,80180.97,60.5,-0.39518,0.00014,31.24207]
[1778768367688,33.9,80180.97,60.5,-0.39518,0.00014,31.24207]
[1778768367705,33.89,80210.6,60.5,-0.39104,0.00014,31.16235]
[1778768367801,33.89,80210.6,60.5,-0.39104,0.00014,31.16235]
[1778768367836,33.89,80210.6,60.5,-0.39104,0.00014,31.16235]
[1778768368276,33.89,80210.6,60.5,-0.39104,0.00014,31.16235]
[1778768368461,33.89,80210.6,60.5,-0.39104,0.00014,31.16235]
[1778768368675,33.89,80217.39,60.5,-0.39009,0.00014,31.14359]
[1778768368773,33.89,80217.39,60.5,-0.39009,0.00014,31.14359]
[1778768369084,33.89,80217.39,60.5,-0.39009,0.00014,31.14359]
[1778768369260,33.89,80217.39,60.5,-0.39009,0.00014,31.14359]
[1778768369466,33.89,80217.39,60.5,-0.39009,0.00014,31.14359]
[1778768369643,33.89,80208.39,60.5,-0.39134,0.00014,31.16835]
[1778768369851,33.89,80208.39,60.5,-0.39134,0.00014,31.16835]
[1778768370664,33.89,80208.39,60.5,-0.39134,0.00014,31.16835]
[1778768370690,33.89,80208.39,60.5,-0.39134,0.00014,31.16835]
[1778768370898,33.89,80205.72,60.5,-0.39171,0.00014,31.1756]
[1778768371193,33.89,80205.72,60.5,-0.39171,0.00014,31.1756]
[1778768371355,33.89,80205.72,60.5,-0.39171,0.00014,31.1756]
[1778768371528,33.89,80205.72,60.5,-0.39171,0.00014,31.1756]
[1778768371556,33.89,80205.72,60.5,-0.39171,0.00014,31.1756]
[1778768371616,33.89,80205.72,60.5,-0.39171,0.00014,31.1756]
[1778768371667,33.89,80205.72,60.5,-0.39171,0.00014,31.1756]
[1778768371724,33.89,80205.72,60.5,-0.39171,0.00014,31.1756]
[1778768371755,33.89,80195.09,60.5,-0.39319,0.00014,31.20124]
[1778768371813,33.89,80195.09,60.5,-0.39319,0.00014,31.20124]
[1778768371871,33.89,80195.09,60.5,-0.39319,0.00014,31.20124]
[1778768372806,33.89,80187.39,60.5,-0.39426,0.00014,31.22175]
[1778768373345,33.89,80187.39,60.5,-0.39426,0.00014,31.22175]
[1778768373474,33.89,80187.39,60.5,-0.39426,0.00014,31.22175]
[1778768373548,33.89,80187.39,60.5,-0.39426,0.00014,31.22175]
[1778768373594,33.89,80187.39,60.5,-0.39426,0.00014,31.22175]
[1778768373641,33.89,80187.39,60.5,-0.39426,0.00014,31.22175]
[1778768373735,33.89,80187.39,60.5,-0.39426,0.00014,31.22175]
[1778768373744,33.89,80187.39,60.5,-0.39426,0.00014,31.22175]
[1778768374548,33.89,80182.88,60.5,-0.39489,0.00014,31.23364]
[1778768374580,33.89,80182.88,60.5,-0.39489,0.00014,31.23364]
[1778768374680,33.89,80167.56,60.5,-0.39704,0.00014,31.27359]
[1778768374849,33.89,80167.56,60.5,-0.39704,0.00014,31.27359]
[1778768374918,33.89,80167.56,60.5,-0.39704,0.00014,31.27359]
[1778768375092,33.89,80167.56,60.5,-0.39704,0.00014,31.27359]
[1778768375688,33.89,80163.44,60.5,-0.39762,0.00014,31.2842]
[1778768376378,33.89,80163.44,60.5,-0.39762,0.00014,31.2842]
[1778768379073,33.89,80173.02,60.5,-0.39627,0.00014,31.25932]
[1778768379076,33.89,80173.02,60.5,-0.39627,0.00014,31.25932]
[1778768379691,33.89,80173.02,60.5,-0.39627,0.00014,31.25932]
[1778768379719,33.88,80184.43,60.5,-0.39464,0.00014,31.22878]
[1778768384757,33.87,80188.51,60.5,-0.39406,0.00014,31.21778]
[1778768384874,33.87,80189.08,60.5,-0.39398,0.00014,31.21622]
[1778768385764,33.87,80197.01,60.5,-0.39287,0.00014,31.19492]
[1778768386171,33.87,80197.01,60.5,-0.39287,0.00014,31.19492]
[1778768388499,33.87,80192.66,60.5,-0.39347,0.00014,31.20655]
[1778768394095,33.87,80189.3,60.5,-0.39394,0.00014,31.21536]
[1778768394283,33.87,80189.3,60.5,-0.39394,0.00014,31.21536]
[1778768394290,33.87,80189.3,60.5,-0.39394,0.00014,31.21536]
[1778768394325,33.87,80191.13,60.5,-0.39368,0.00014,31.21039]
[1778768395068,33.87,80191.13,60.5,-0.39368,0.00014,31.21039]
[1778768395328,33.87,80200.3,60.5,-0.39239,0.00014,31.18563]
[1778768396392,33.87,80200.3,60.5,-0.39239,0.00014,31.18563]
[1778768396394,33.87,80200.3,60.5,-0.39239,0.00014,31.18563]
[1778768396445,33.87,80209.11,60.5,-0.39116,0.00014,31.16155]
[1778768396815,33.87,80209.11,60.5,-0.39116,0.00014,31.16155]
[1778768397511,33.86,80217.44,60.5,-0.38999,0.00014,31.13851]
[1778768398869,33.86,80212.06,60.5,-0.39074,0.00014,31.15339]
[1778768398998,33.86,80212.06,60.5,-0.39074,0.00014,31.15339]
[1778768400893,33.86,80202.77,60.5,-0.39204,0.00014,31.17876]
[1778768400895,33.86,80202.77,60.5,-0.39204,0.00014,31.17876]
[1778768401041,33.86,80202.77,60.5,-0.39204,0.00014,31.17876]
[1778768402008,33.86,80201.77,60.5,-0.39217,0.00014,31.18139]
[1778768402784,33.86,80201.77,60.5,-0.39217,0.00014,31.18139]
[1778768403034,33.86,80198.86,60.5,-0.39258,0.00014,31.18922]
[1778768403071,33.86,80198.86,60.5,-0.39258,0.00014,31.18922]
[1778768403287,33.86,80198.86,60.5,-0.39258,0.00014,31.18922]
[1778768403905,33.86,80189.08,60.5,-0.39394,0.00014,31.21545]
[1778768405162,33.86,80189.08,60.5,-0.39394,0.00014,31.21545]
[1778768405440,33.86,80189.08,60.5,-0.39394,0.00014,31.21545]
[1778768405493,33.86,80192.84,60.5,-0.39341,0.00014,31.20526]
[1778768408208,33.86,80188.91,60.5,-0.39396,0.00014,31.21573]
[1778768408812,33.86,80188.91,60.5,-0.39396,0.00014,31.21573]
[1778768414064,33.85,80186.05,60.5,-0.39435,0.00014,31.223]
[1778768415159,33.85,80193.07,60.5,-0.39336,0.00014,31.20413]
[1778768415195,33.85,80193.07,60.5,-0.39336,0.00014,31.20413]
[1778768415371,33.85,80193.07,60.5,-0.39336,0.00014,31.20413]
[1778768415374,33.85,80193.07,60.5,-0.39336,0.00014,31.20413]
[1778768415609,33.85,80193.27,60.5,-0.39333,0.00014,31.20355]
[1778768416076,33.85,80193.27,60.5,-0.39333,0.00014,31.20355]
[1778768416735,33.85,80203.99,60.5,-0.39182,0.00014,31.17447]
[1778768418287,33.85,80200.31,60.5,-0.39234,0.00014,31.18444]
[1778768423392,33.84,80207.09,60.5,-0.39138,0.00014,31.16572]
[1778768429084,33.84,80210.18,60.5,-0.39094,0.00014,31.15704]
[1778768434119,33.84,80216.45,60.5,-0.39005,0.00014,31.1365]
[1778768436655,33.84,80217.16,60.5,-0.38995,0.00014,31.13451]
[1778768440693,33.84,80212.04,60.5,-0.39066,0.00014,31.14863]
[1778768446203,33.84,80216.06,60.5,-0.39009,0.00014,31.13738]
[1778768448801,33.84,80215.47,60.5,-0.39017,0.00014,31.13901]
[1778768449395,33.83,80211.41,60.5,-0.39074,0.00014,31.15023]
[1778768453800,33.83,80215.33,60.5,-0.39019,0.00014,31.13934]
[1778768453261,33.83,80205.96,60.5,-0.3915,0.00014,31.16515]
[1778768454099,33.83,80205.96,60.5,-0.3915,0.00014,31.16515]
[1778768454291,33.83,80205.96,60.5,-0.3915,0.00014,31.16515]
[1778768454321,33.83,80205.96,60.5,-0.3915,0.00014,31.16515]
[1778768454573,33.83,80205.96,60.5,-0.3915,0.00014,31.16515]
[1778768455395,33.83,80201.29,60.5,-0.39215,0.00014,31.17787]
[1778768455398,33.83,80201.29,60.5,-0.39215,0.00014,31.17787]
[1778768455413,33.83,80201.29,60.5,-0.39215,0.00014,31.17787]
[1778768455529,33.83,80201.29,60.5,-0.39215,0.00014,31.17787]
[1778768455564,33.83,80201.29,60.5,-0.39215,0.00014,31.17787]
[1778768455716,33.83,80201.29,60.5,-0.39215,0.00014,31.17787]
[1778768455817,33.83,80184.85,60.5,-0.39446,0.00014,31.22203]
[1778768456593,33.83,80174.79,60.5,-0.39587,0.00014,31.24853]
[1778768457326,33.83,80174.79,60.5,-0.39587,0.00014,31.24853]
[1778768460560,33.83,80169.97,60.5,-0.39654,0.00014,31.26095]
[1778768462330,33.83,80178.4,60.5,-0.39535,0.00014,31.23878]
[1778768462966,33.83,80178.4,60.5,-0.39535,0.00014,31.23878]
[1778768463085,33.83,80178.4,60.5,-0.39535,0.00014,31.23878]
[1778768468372,33.81,80175.69,60.5,-0.39568,0.00014,31.24499]
[1778768469295,33.81,80175.69,60.5,-0.39568,0.00014,31.24499]
[1778768470480,33.81,80171.13,60.5,-0.39632,0.00014,31.25686]
[1778768470534,33.81,80169.13,60.5,-0.3966,0.00014,31.262]
[1778768472469,33.81,80163.22,60.5,-0.39743,0.00014,31.27729]
[1778768472558,33.81,80154.7,60.5,-0.39863,0.00014,31.29908]
[1778768473385,33.81,80154.7,60.5,-0.39863,0.00014,31.29908]
[1778768473407,33.81,80156.93,60.5,-0.39832,0.00014,31.29338]
[1778768475773,33.81,80157.04,60.5,-0.3983,0.00014,31.29306]
[1778768477407,33.81,80154.68,60.5,-0.39863,0.00014,31.29904]
[1778768477422,33.81,80154.68,60.5,-0.39863,0.00014,31.29904]
[1778768477670,33.81,80154.68,60.5,-0.39863,0.00014,31.29904]
[1778768477852,33.81,80154.75,60.5,-0.39862,0.00014,31.29888]
[1778768478442,33.81,80146.46,60.5,-0.39979,0.00014,31.31987]
[1778768480643,33.81,80145.09,60.5,-0.39998,0.00014,31.32333]
[1778768481368,33.81,80145.49,60.5,-0.39993,0.00014,31.32236]
[1778768481378,33.81,80145.49,60.5,-0.39993,0.00014,31.32236]
[1778768481395,33.81,80145.49,60.5,-0.39993,0.00014,31.32236]
[1778768481596,33.81,80145.49,60.5,-0.39993,0.00014,31.32236]
[1778768481692,33.81,80145.49,60.5,-0.39993,0.00014,31.32236]
[1778768481738,33.81,80145.49,60.5,-0.39993,0.00014,31.32236]
[1778768483127,33.81,80142.28,60.5,-0.40038,0.00014,31.33044]
[1778768483204,33.81,80142.28,60.5,-0.40038,0.00014,31.33044]
[1778768483224,33.81,80142.28,60.5,-0.40038,0.00014,31.33044]
[1778768483371,33.81,80142.28,60.5,-0.40038,0.00014,31.33044]
[1778768483376,33.81,80142.28,60.5,-0.40038,0.00014,31.33044]
[1778768483450,33.81,80142.28,60.5,-0.40038,0.00014,31.33044]
[1778768483588,33.81,80142.28,60.5,-0.40038,0.00014,31.33044]
[1778768483692,33.81,80142.28,60.5,-0.40038,0.00014,31.33044]
[1778768483746,33.81,80142.28,60.5,-0.40038,0.00014,31.33044]
[1778768483776,33.81,80142.28,60.5,-0.40038,0.00014,31.33044]
[1778768483820,33.81,80142.28,60.5,-0.40038,0.00014,31.33044]
[1778768483761,33.81,80130.09,60.5,-0.4021,0.00014,31.36054]
[1778768484059,33.81,80130.09,60.5,-0.4021,0.00014,31.36054]
[1778768484246,33.81,80130.09,60.5,-0.4021,0.00014,31.36054]
[1778768484504,33.81,80130.09,60.5,-0.4021,0.00014,31.36054]
[1778768484682,33.81,80130.09,60.5,-0.4021,0.00014,31.36054]
[1778768485115,33.81,80123.98,60.5,-0.40297,0.00014,31.37544]
[1778768485200,33.81,80123.98,60.5,-0.40297,0.00014,31.37544]
[1778768485368,33.81,80123.98,60.5,-0.40297,0.00014,31.37544]
[1778768485753,33.81,80123.98,60.5,-0.40297,0.00014,31.37544]
[1778768485755,33.81,80123.98,60.5,-0.40297,0.00014,31.37544]
[1778768487215,33.81,80128.6,60.5,-0.40232,0.00014,31.36421]
[1778768488577,33.81,80130.23,60.5,-0.40209,0.00014,31.36024]
[1778768489109,33.81,80129.87,60.5,-0.40214,0.00014,31.36112]
[1778768489267,33.81,80129.87,60.5,-0.40214,0.00014,31.36112]
[1778768490937,33.81,80130.12,60.5,-0.4021,0.00014,31.36053]
[1778768492112,33.81,80137.2,60.5,-0.4011,0.00014,31.34005]
[1778768492158,33.81,80137.2,60.5,-0.4011,0.00014,31.34005]
[1778768492168,33.81,80137.2,60.5,-0.4011,0.00014,31.34005]
[1778768492231,33.81,80137.2,60.5,-0.4011,0.00014,31.34005]
[1778768493264,33.81,80140.95,60.5,-0.40057,0.00014,31.33077]
[1778768493285,33.81,80140.95,60.5,-0.40057,0.00014,31.33077]
[1778768493614,33.81,80140.95,60.5,-0.40057,0.00014,31.33077]
[1778768494094,33.81,80144.72,60.5,-0.40004,0.00014,31.32138]
[1778768494275,33.81,80144.72,60.5,-0.40004,0.00014,31.32138]
[1778768495507,33.81,80147.29,60.5,-0.39968,0.00014,31.31496]
[1778768497057,33.81,80147.03,60.5,-0.39972,0.00014,31.31568]
[1778768497270,33.81,80147.03,60.5,-0.39972,0.00014,31.31568]
[1778768497577,33.82,80151.01,60.5,-0.39916,0.00014,31.30568]
[1778768498940,33.81,80154.2,60.5,-0.39871,0.00014,31.29759]
[1778768500675,33.81,80156.6,60.5,-0.39837,0.00014,31.29148]
[1778768501479,33.81,80152.52,60.5,-0.39894,0.00014,31.30185]
[1778768501484,33.81,80152.52,60.5,-0.39894,0.00014,31.30185]
[1778768501498,33.81,80152.52,60.5,-0.39894,0.00014,31.30185]
[1778768501605,33.81,80150.81,60.5,-0.39918,0.00014,31.30617]
[1778768501963,33.81,80150.81,60.5,-0.39918,0.00014,31.30617]
[1778768501977,33.81,80150.81,60.5,-0.39918,0.00014,31.30617]
[1778768502013,33.81,80150.81,60.5,-0.39918,0.00014,31.30617]
[1778768502227,33.81,80150.81,60.5,-0.39918,0.00014,31.30617]
[1778768502612,33.82,80156.39,60.5,-0.3984,0.00014,31.29204]
[1778768503060,33.82,80156.39,60.5,-0.3984,0.00014,31.29204]
[1778768503871,33.82,80168.84,60.5,-0.39665,0.00014,31.25999]
[1778768504792,33.82,80168.84,60.5,-0.39665,0.00014,31.25999]
[1778768506427,33.81,80168.0,60.5,-0.39677,0.00014,31.26217]
[1778768508124,33.81,80173.81,60.5,-0.39595,0.00014,31.24702]
[1778768508135,33.81,80173.81,60.5,-0.39595,0.00014,31.24702]
[1778768510030,33.81,80183.23,60.5,-0.39463,0.00014,31.22221]
[1778768510204,33.81,80183.23,60.5,-0.39463,0.00014,31.22221]
[1778768510241,33.81,80183.23,60.5,-0.39463,0.00014,31.22221]
[1778768510405,33.81,80183.23,60.5,-0.39463,0.00014,31.22221]
[1778768510669,33.82,80188.13,60.5,-0.39394,0.00014,31.20917]
[1778768510978,33.82,80188.13,60.5,-0.39394,0.00014,31.20917]
[1778768510992,33.82,80188.13,60.5,-0.39394,0.00014,31.20917]
[1778768511744,33.82,80188.13,60.5,-0.39394,0.00014,31.20917]
[1778768511853,33.82,80188.13,60.5,-0.39394,0.00014,31.20917]
[1778768512717,33.81,80185.87,60.5,-0.39425,0.00014,31.21514]
[1778768513068,33.81,80185.51,60.5,-0.3943,0.00014,31.21604]
[1778768513217,33.81,80185.51,60.5,-0.3943,0.00014,31.21604]
[1778768514029,33.81,80188.24,60.5,-0.39392,0.00014,31.2087]
[1778768515362,33.81,80190.69,60.5,-0.39357,0.00014,31.20208]
[1778768515704,33.81,80200.83,60.5,-0.39215,0.00014,31.17462]
[1778768519020,33.81,80206.78,60.5,-0.39131,0.00014,31.15826]
[1778768524767,33.81,80201.77,60.5,-0.392,0.00014,31.17179]
[1778768526392,33.81,80203.23,60.5,-0.3918,0.00014,31.16778]
[1778768526723,33.81,80203.23,60.5,-0.3918,0.00014,31.16778]
[1778768526765,33.81,80203.23,60.5,-0.3918,0.00014,31.16778]
[1778768526929,33.81,80203.23,60.5,-0.3918,0.00014,31.16778]
[1778768527041,33.81,80203.23,60.5,-0.3918,0.00014,31.16778]
[1778768527109,33.81,80203.23,60.5,-0.3918,0.00014,31.16778]
[1778768527149,33.8,80203.44,60.5,-0.39177,0.00014,31.16717]
[1778768527183,33.8,80203.44,60.5,-0.39177,0.00014,31.16717]
[1778768527250,33.8,80203.44,60.5,-0.39177,0.00014,31.16717]
[1778768527309,33.8,80203.44,60.5,-0.39177,0.00014,31.16717]
[1778768527450,33.8,80203.44,60.5,-0.39177,0.00014,31.16717]
[1778768527644,33.8,80203.44,60.5,-0.39177,0.00014,31.16717]
[1778768527805,33.8,80182.33,60.5,-0.39472,0.00014,31.22398]
[1778768528071,33.8,80182.33,60.5,-0.39472,0.00014,31.22398]
[1778768528080,33.8,80182.33,60.5,-0.39472,0.00014,31.22398]
[1778768528111,33.8,80182.33,60.5,-0.39472,0.00014,31.22398]
[1778768528751,33.8,80182.33,60.5,-0.39472,0.00014,31.22398]
[1778768528815,33.8,80182.33,60.5,-0.39472,0.00014,31.22398]
[1778768528835,33.8,80177.83,60.5,-0.39536,0.00014,31.23589]
[1778768529114,33.8,80177.83,60.5,-0.39536,0.00014,31.23589]
[1778768529262,33.8,80177.83,60.5,-0.39536,0.00014,31.23589]
[1778768529621,33.8,80177.83,60.5,-0.39536,0.00014,31.23589]
[1778768529758,33.8,80177.83,60.5,-0.39536,0.00014,31.23589]
[1778768530282,33.8,80179.38,60.5,-0.39514,0.00014,31.23173]
[1778768530374,33.8,80179.38,60.5,-0.39514,0.00014,31.23173]
[1778768530772,33.8,80179.38,60.5,-0.39514,0.00014,31.23173]
[1778768530985,33.8,80183.78,60.5,-0.39452,0.00014,31.22001]
[1778768531147,33.8,80183.78,60.5,-0.39452,0.00014,31.22001]
[1778768531570,33.8,80183.78,60.5,-0.39452,0.00014,31.22001]
[1778768534811,33.8,80179.21,60.5,-0.39515,0.00014,31.23194]
[1778768535518,33.8,80178.72,60.5,-0.39521,0.00014,31.23316]
[1778768535592,33.8,80178.72,60.5,-0.39521,0.00014,31.23316]
[1778768535864,33.8,80167.5,60.5,-0.39679,0.00014,31.26246]
[1778768536421,33.8,80167.5,60.5,-0.39679,0.00014,31.26246]
[1778768536479,33.8,80167.5,60.5,-0.39679,0.00014,31.26246]
[1778768536601,33.8,80167.5,60.5,-0.39679,0.00014,31.26246]
[1778768537487,33.8,80165.74,60.5,-0.39703,0.00014,31.26694]
[1778768539472,33.79,80167.16,60.5,-0.39683,0.00014,31.2631]
[1778768539517,33.79,80167.16,60.5,-0.39683,0.00014,31.2631]
[1778768539577,33.79,80167.16,60.5,-0.39683,0.00014,31.2631]
[1778768539684,33.79,80167.16,60.5,-0.39683,0.00014,31.2631]
[1778768539838,33.79,80167.16,60.5,-0.39683,0.00014,31.2631]
[1778768539929,33.79,80167.16,60.5,-0.39683,0.00014,31.2631]
[1778768539890,33.79,80182.25,60.5,-0.3947,0.00014,31.22342]
[1778768540201,33.79,80182.25,60.5,-0.3947,0.00014,31.22342]
[1778768540276,33.79,80182.25,60.5,-0.3947,0.00014,31.22342]
[1778768540372,33.79,80182.25,60.5,-0.3947,0.00014,31.22342]
[1778768540633,33.79,80182.25,60.5,-0.3947,0.00014,31.22342]
[1778768540715,33.79,80182.25,60.5,-0.3947,0.00014,31.22342]
[1778768540837,33.79,80182.25,60.5,-0.3947,0.00014,31.22342]
[1778768540897,33.79,80193.11,60.5,-0.39317,0.00014,31.19432]
[1778768541660,33.79,80193.11,60.5,-0.39317,0.00014,31.19432]
[1778768541807,33.79,80193.11,60.5,-0.39317,0.00014,31.19432]
[1778768541906,33.79,80202.98,60.5,-0.39179,0.00014,31.16747]
[1778768542005,33.79,80202.98,60.5,-0.39179,0.00014,31.16747]
[1778768542028,33.79,80202.98,60.5,-0.39179,0.00014,31.16747]
[1778768542150,33.79,80202.98,60.5,-0.39179,0.00014,31.16747]
[1778768542392,33.79,80202.98,60.5,-0.39179,0.00014,31.16747]
[1778768542425,33.79,80202.98,60.5,-0.39179,0.00014,31.16747]
[1778768542730,33.79,80202.98,60.5,-0.39179,0.00014,31.16747]
[1778768542818,33.79,80202.98,60.5,-0.39179,0.00014,31.16747]
[1778768542912,33.79,80213.35,60.5,-0.39033,0.00014,31.13888]
[1778768543581,33.79,80213.35,60.5,-0.39033,0.00014,31.13888]
[1778768543707,33.79,80213.35,60.5,-0.39033,0.00014,31.13888]
[1778768543807,33.79,80213.35,60.5,-0.39033,0.00014,31.13888]
[1778768543905,33.79,80213.35,60.5,-0.39033,0.00014,31.13888]
[1778768543994,33.79,80216.81,60.5,-0.38985,0.00014,31.12924]
[1778768544019,33.79,80216.81,60.5,-0.38985,0.00014,31.12924]
[1778768544112,33.79,80216.81,60.5,-0.38985,0.00014,31.12924]
[1778768544792,33.79,80216.81,60.5,-0.38985,0.00014,31.12924]
[1778768544856,33.79,80216.81,60.5,-0.38985,0.00014,31.12924]
[1778768545454,33.79,80218.41,60.5,-0.38962,0.00014,31.12477]
[1778768546244,33.79,80218.23,60.5,-0.38965,0.00014,31.12527]
[1778768548744,33.79,80217.92,60.5,-0.38969,0.00014,31.12613]
[1778768549818,33.79,80217.5,60.5,-0.38975,0.00014,31.1273]
[1778768549888,33.79,80217.5,60.5,-0.38975,0.00014,31.1273]
[1778768549980,33.79,80217.5,60.5,-0.38975,0.00014,31.1273]
[1778768549961,33.79,80204.42,60.5,-0.39158,0.00014,31.16347]
[1778768549996,33.79,80204.42,60.5,-0.39158,0.00014,31.16347]
[1778768550066,33.79,80204.42,60.5,-0.39158,0.00014,31.16347]
[1778768554001,33.79,80201.74,60.5,-0.39195,0.00014,31.16763]
[1778768557392,33.79,80205.86,60.5,-0.39136,0.00014,31.15627]
[1778768563052,33.78,80216.52,60.5,-0.38987,0.00014,31.12669]
[1778768565206,33.78,80215.86,60.5,-0.38996,0.00014,31.12852]
[1778768566586,33.78,80215.99,60.5,-0.38994,0.00014,31.12815]
[1778768566682,33.78,80207.78,60.5,-0.39109,0.00014,31.15088]
[1778768567404,33.78,80207.78,60.5,-0.39109,0.00014,31.15088]
[1778768567676,33.78,80207.78,60.5,-0.39109,0.00014,31.15088]
[1778768573122,33.78,80213.09,60.5,-0.39034,0.00014,31.13613]
[1778768578157,33.78,80210.65,60.5,-0.39068,0.00014,31.14283]
[1778768583192,33.78,80211.79,60.5,-0.39052,0.00014,31.13959]
[1778768584155,33.78,80211.79,60.5,-0.39052,0.00014,31.13959]
[1778768585826,33.78,80212.18,60.5,-0.39046,0.00014,31.13849]
[1778768589293,33.78,80209.79,60.5,-0.3908,0.00014,31.14506]
[1778768589373,33.78,80209.79,60.5,-0.3908,0.00014,31.14506]
[1778768589435,33.78,80209.79,60.5,-0.3908,0.00014,31.14506]
[1778768589604,33.78,80209.79,60.5,-0.3908,0.00014,31.14506]
[1778768589729,33.78,80209.79,60.5,-0.3908,0.00014,31.14506]
[1778768589831,33.78,80209.79,60.5,-0.3908,0.00014,31.14506]
[1778768590231,33.78,80205.21,60.5,-0.39144,0.00014,31.15766]
[1778768590415,33.78,80205.21,60.5,-0.39144,0.00014,31.15766]
[1778768590439,33.78,80205.21,60.5,-0.39144,0.00014,31.15766]
[1778768590519,33.78,80205.21,60.5,-0.39144,0.00014,31.15766]
[1778768590906,33.78,80205.21,60.5,-0.39144,0.00014,31.15766]
[1778768596452,33.78,80201.97,60.5,-0.39189,0.00014,31.16641]
[1778768599604,33.78,80199.87,60.5,-0.39218,0.00014,31.17206]
[1778768600087,33.78,80199.82,60.5,-0.39218,0.00014,31.17217]
[1778768603265,33.77,80204.79,60.5,-0.39148,0.00014,31.15853]
[1778768605395,33.77,80202.29,60.5,-0.39183,0.00014,31.16533]
[1778768607160,33.77,80203.88,60.5,-0.39161,0.00014,31.16093]
[1778768608656,33.77,80205.24,60.5,-0.39142,0.00014,31.15717]
[1778768613409,33.77,80214.47,60.5,-0.39011,0.00014,31.12848]
[1778768618444,33.77,80214.74,60.5,-0.39007,0.00014,31.12769]
[1778768620126,33.77,80215.5,60.5,-0.38996,0.00014,31.12557]
[1778768625318,33.77,80212.01,60.5,-0.39045,0.00014,31.13522]
[1778768629125,33.77,80209.06,60.5,-0.39086,0.00014,31.14334]
[1778768630059,33.77,80209.06,60.5,-0.39086,0.00014,31.14334]
[1778768638125,33.77,80206.39,60.5,-0.39123,0.00014,31.15057]
[1778768638416,33.77,80206.39,60.5,-0.39123,0.00014,31.15057]
[1778768644085,33.77,80210.68,60.5,-0.39062,0.00014,31.13862]
[1778768645078,33.76,80210.98,60.5,-0.39058,0.00014,31.13778]
[1778768647477,33.76,80206.45,60.5,-0.39122,0.00014,31.15025]
[1778768648883,33.76,80205.48,60.5,-0.39135,0.00014,31.1529]
[1778768654717,33.76,80206.81,60.5,-0.39116,0.00014,31.14911]
[1778768659752,33.76,80204.5,60.5,-0.39148,0.00014,31.15537]
[1778768664787,33.76,80194.23,60.5,-0.39291,0.00014,31.18324]
[1778768667879,33.76,80192.59,60.5,-0.39314,0.00014,31.18759]
[1778768669329,33.76,80189.8,60.5,-0.39353,0.00014,31.19503]
[1778768672207,33.75,80187.13,60.5,-0.39389,0.00014,31.19898]
[1778768672475,33.75,80187.13,60.5,-0.39389,0.00014,31.19898]
[1778768673654,33.75,80190.75,60.5,-0.39338,0.00014,31.18921]
[1778768673773,33.75,80190.75,60.5,-0.39338,0.00014,31.18921]
[1778768676871,33.75,80199.46,60.5,-0.39215,0.00014,31.16545]
[1778768678586,33.75,80199.63,60.5,-0.39212,0.00014,31.16495]
[1778768679907,33.75,80197.76,60.5,-0.39238,0.00014,31.17002]
[1778768684927,33.75,80192.08,60.5,-0.39317,0.00014,31.1852]
[1778768686175,33.74,80191.89,60.5,-0.3932,0.00014,31.18567]
[1778768687422,33.74,80190.92,60.5,-0.39333,0.00014,31.18825]
[1778768687565,33.74,80190.92,60.5,-0.39333,0.00014,31.18825]
[1778768688276,33.74,80188.17,60.5,-0.39372,0.00014,31.1956]
[1778768688295,33.74,80188.17,60.5,-0.39372,0.00014,31.1956]
[1778768693990,33.74,80186.66,60.5,-0.39392,0.00014,31.19937]
[1778768695408,33.74,80185.9,60.5,-0.39402,0.00014,31.20136]
[1778768695413,33.74,80185.9,60.5,-0.39402,0.00014,31.20136]
[1778768696005,33.74,80184.23,60.5,-0.39425,0.00014,31.20577]
[1778768698296,33.74,80182.64,60.5,-0.39447,0.00014,31.20996]
[1778768698311,33.74,80182.64,60.5,-0.39447,0.00014,31.20996]
[1778768699941,33.74,80187.59,60.5,-0.39378,0.00014,31.19669]
[1778768700193,33.73,80188.92,60.5,-0.39359,0.00014,31.19308]
[1778768701280,33.73,80193.99,60.5,-0.39287,0.00014,31.17936]
[1778768702046,33.73,80204.42,60.5,-0.39141,0.00014,31.15086]
[1778768703271,33.73,80206.95,60.5,-0.39105,0.00014,31.14386]
[1778768705173,33.73,80198.85,60.5,-0.39219,0.00014,31.16604]
[1778768707036,33.73,80198.01,60.5,-0.3923,0.00014,31.1683]
[1778768707090,33.73,80198.01,60.5,-0.3923,0.00014,31.1683]
[1778768708316,33.73,80198.29,60.5,-0.39226,0.00014,31.16746]
[1778768708327,33.73,80198.29,60.5,-0.39226,0.00014,31.16746]
[1778768708461,33.73,80198.29,60.5,-0.39226,0.00014,31.16746]
[1778768709466,33.73,80203.29,60.5,-0.39156,0.00014,31.15374]
[1778768713660,33.73,80205.73,60.5,-0.39121,0.00014,31.14692]
[1778768718477,33.73,80207.22,60.5,-0.39099,0.00014,31.1427]
[1778768719524,33.73,80201.21,60.5,-0.39184,0.00014,31.15921]
[1778768722186,33.72,80193.11,60.5,-0.39297,0.00014,31.18119]
[1778768724087,33.72,80193.11,60.5,-0.39297,0.00014,31.18119]
[1778768724971,33.72,80192.64,60.5,-0.39303,0.00014,31.18238]
[1778768729847,33.72,80198.12,60.5,-0.39226,0.00014,31.16735]
[1778768729849,33.72,80198.12,60.5,-0.39226,0.00014,31.16735]
[1778768731542,33.72,80198.15,60.5,-0.39225,0.00014,31.1672]
[1778768733075,33.72,80197.38,60.5,-0.39235,0.00014,31.16615]
[1778768734538,33.72,80199.42,60.5,-0.39206,0.00014,31.16055]
[1778768736330,33.72,80204.64,60.5,-0.39132,0.00014,31.14617]
[1778768736363,33.72,80204.64,60.5,-0.39132,0.00014,31.14617]
[1778768742086,33.72,80201.11,60.5,-0.39181,0.00014,31.15577]
[1778768744435,33.71,80201.21,60.5,-0.3918,0.00014,31.15541]
[1778768744472,33.71,80201.21,60.5,-0.3918,0.00014,31.15541]
[1778768744480,33.71,80201.21,60.5,-0.3918,0.00014,31.15541]
[1778768744862,33.71,80200.86,60.5,-0.39184,0.00014,31.15632]
[1778768745227,33.71,80200.86,60.5,-0.39184,0.00014,31.15632]
[1778768745278,33.71,80200.86,60.5,-0.39184,0.00014,31.15632]
[1778768745378,33.71,80200.86,60.5,-0.39184,0.00014,31.15632]
[1778768745565,33.71,80200.86,60.5,-0.39184,0.00014,31.15632]
[1778768745733,33.71,80200.86,60.5,-0.39184,0.00014,31.15632]
[1778768745780,33.71,80200.86,60.5,-0.39184,0.00014,31.15632]
[1778768745783,33.71,80200.86,60.5,-0.39184,0.00014,31.15632]
[1778768745912,33.71,80200.86,60.5,-0.39184,0.00014,31.15632]
[1778768745923,33.71,80189.65,60.5,-0.39342,0.00014,31.18678]
[1778768747175,33.71,80189.65,60.5,-0.39342,0.00014,31.18678]
[1778768747191,33.72,80172.69,60.5,-0.39581,0.00014,31.23204]
[1778768747276,33.72,80172.69,60.5,-0.39581,0.00014,31.23204]
[1778768747368,33.72,80172.69,60.5,-0.39581,0.00014,31.23204]
[1778768747406,33.72,80172.69,60.5,-0.39581,0.00014,31.23204]
[1778768747618,33.72,80172.69,60.5,-0.39581,0.00014,31.23204]
[1778768747629,33.72,80172.69,60.5,-0.39581,0.00014,31.23204]
[1778768747979,33.72,80172.69,60.5,-0.39581,0.00014,31.23204]
[1778768748064,33.72,80172.98,60.5,-0.39578,0.00014,31.23136]
[1778768748420,33.72,80172.98,60.5,-0.39578,0.00014,31.23136]
[1778768748991,33.72,80172.98,60.5,-0.39578,0.00014,31.23136]
[1778768749054,33.72,80172.98,60.5,-0.39578,0.00014,31.23136]
[1778768749080,33.72,80172.98,60.5,-0.39578,0.00014,31.23136]
[1778768749105,33.72,80172.98,60.5,-0.39578,0.00014,31.23136]
[1778768749089,33.72,80191.89,60.5,-0.39311,0.00014,31.18092]
[1778768750069,33.72,80199.82,60.5,-0.392,0.00014,31.15931]
[1778768751468,33.72,80200.08,60.5,-0.39196,0.00014,31.15857]
[1778768752495,33.72,80198.83,60.5,-0.39213,0.00014,31.16196]
[1778768757315,33.71,80202.36,60.5,-0.39163,0.00014,31.15212]
[1778768758605,33.71,80202.45,60.5,-0.39162,0.00014,31.15184]
[1778768759570,33.71,80201.29,60.5,-0.39178,0.00014,31.155]
[1778768759584,33.71,80201.29,60.5,-0.39178,0.00014,31.155]
[1778768759807,33.71,80201.29,60.5,-0.39178,0.00014,31.155]
[1778768759902,33.71,80190.89,60.5,-0.39324,0.00014,31.18327]
[1778768760864,33.71,80190.89,60.5,-0.39324,0.00014,31.18327]
[1778768760921,33.71,80182.9,60.5,-0.39437,0.00014,31.2048]
[1778768765921,33.71,80181.33,60.5,-0.39459,0.00014,31.20902]
[1778768767698,33.71,80181.44,60.5,-0.39457,0.00014,31.20874]
[1778768768154,33.71,80181.44,60.5,-0.39457,0.00014,31.20874]
[1778768768164,33.71,80181.44,60.5,-0.39457,0.00014,31.20874]
[1778768767979,33.71,80180.99,60.5,-0.39464,0.00014,31.20995]
[1778768768573,33.71,80180.99,60.5,-0.39464,0.00014,31.20995]
[1778768769223,33.71,80173.18,60.5,-0.39574,0.00014,31.23071]
[1778768773794,33.72,80167.28,60.5,-0.39659,0.00014,31.24642]
[1778768776343,33.72,80165.9,60.5,-0.39679,0.00014,31.2502]
[1778768776359,33.72,80165.9,60.5,-0.39679,0.00014,31.2502]
[1778768778680,33.72,80158.25,60.5,-0.39787,0.00014,31.27009]
[1778768778720,33.72,80158.25,60.5,-0.39787,0.00014,31.27009]
[1778768778722,33.72,80158.25,60.5,-0.39787,0.00014,31.27009]
[1778768780334,33.73,80151.04,60.5,-0.3989,0.00014,31.28862]
[1778768784390,33.73,80142.92,60.5,-0.40005,0.00014,31.30925]
[1778768785418,33.73,80142.84,60.5,-0.40006,0.00014,31.30948]
[1778768789508,33.73,80135.41,60.5,-0.40112,0.00014,31.32811]
[1778768790122,33.73,80135.41,60.5,-0.40112,0.00014,31.32811]
[1778768790396,33.73,80130.97,60.5,-0.40175,0.00014,31.3391]
[1778768790488,33.73,80130.97,60.5,-0.40175,0.00014,31.3391]
[1778768790617,33.73,80130.97,60.5,-0.40175,0.00014,31.3391]
[1778768790665,33.73,80130.97,60.5,-0.40175,0.00014,31.3391]
[1778768790780,33.73,80130.97,60.5,-0.40175,0.00014,31.3391]
[1778768790991,33.73,80130.97,60.5,-0.40175,0.00014,31.3391]
[1778768792762,33.73,80122.08,60.5,-0.403,0.00014,31.35784]
[1778768795666,33.73,80122.86,60.5,-0.40289,0.00014,31.35604]
[1778768797169,33.73,80122.26,60.5,-0.40298,0.00014,31.35749]
[1778768797701,33.73,80118.68,60.5,-0.40349,0.00014,31.36616]
[1778768799238,33.73,80115.11,60.5,-0.40399,0.00014,31.37474]
[1778768800318,33.73,80107.0,60.5,-0.40514,0.00014,31.39404]
[1778768800900,33.73,80107.0,60.5,-0.40514,0.00014,31.39404]
[1778768802210,33.73,80103.14,60.5,-0.40569,0.00014,31.40312]
[1778768804821,33.73,80104.8,60.5,-0.40545,0.00014,31.39914]
[1778768806337,33.73,80098.64,60.5,-0.40632,0.00014,31.41354]
[1778768806477,33.73,80098.64,60.5,-0.40632,0.00014,31.41354]
[1778768807142,33.73,80098.64,60.5,-0.40632,0.00014,31.41354]
[1778768807886,33.73,80096.18,60.5,-0.40667,0.00014,31.41924]
[1778768807893,33.73,80096.18,60.5,-0.40667,0.00014,31.41924]
[1778768807941,33.73,80096.18,60.5,-0.40667,0.00014,31.41924]
[1778768807968,33.73,80095.16,60.5,-0.40681,0.00014,31.42159]
[1778768808939,33.73,80095.16,60.5,-0.40681,0.00014,31.42159]
[1778768811915,33.73,80084.44,60.5,-0.40833,0.00014,31.44615]
[1778768812179,33.73,80084.44,60.5,-0.40833,0.00014,31.44615]
[1778768812210,33.73,80084.44,60.5,-0.40833,0.00014,31.44615]
[1778768812215,33.73,80084.44,60.5,-0.40833,0.00014,31.44615]
[1778768816953,33.72,80095.2,60.5,-0.40679,0.00014,31.42126]
[1778768817076,33.72,80095.2,60.5,-0.40679,0.00014,31.42126]
[1778768817080,33.72,80095.2,60.5,-0.40679,0.00014,31.42126]
[1778768820459,33.72,80100.86,60.5,-0.40599,0.00014,31.40798]
[1778768821297,33.72,80100.86,60.5,-0.40599,0.00014,31.40798]
[1778768821396,33.72,80102.73,60.5,-0.40572,0.00014,31.40358]
[1778768821893,33.72,80113.91,60.5,-0.40413,0.00014,31.37702]
[1778768822392,33.72,80113.91,60.5,-0.40413,0.00014,31.37702]
[1778768822622,33.72,80113.91,60.5,-0.40413,0.00014,31.37702]
[1778768823428,33.72,80118.07,60.5,-0.40354,0.00014,31.36701]
[1778768823680,33.72,80118.07,60.5,-0.40354,0.00014,31.36701]
[1778768824192,33.72,80118.07,60.5,-0.40354,0.00014,31.36701]
[1778768824280,33.72,80109.74,60.5,-0.40472,0.00014,31.38696]
[1778768824295,33.72,80109.74,60.5,-0.40472,0.00014,31.38696]
[1778768824371,33.72,80109.74,60.5,-0.40472,0.00014,31.38696]
[1778768824442,33.72,80109.74,60.5,-0.40472,0.00014,31.38696]
[1778768824577,33.72,80109.74,60.5,-0.40472,0.00014,31.38696]
[1778768824709,33.72,80109.74,60.5,-0.40472,0.00014,31.38696]
[1778768824711,33.72,80109.74,60.5,-0.40472,0.00014,31.38696]
[1778768824810,33.72,80109.74,60.5,-0.40472,0.00014,31.38696]
[1778768824877,33.72,80109.74,60.5,-0.40472,0.00014,31.38696]
[1778768824998,33.72,80109.74,60.5,-0.40472,0.00014,31.38696]
[1778768825071,33.72,80109.74,60.5,-0.40472,0.00014,31.38696]
[1778768825211,33.72,80109.74,60.5,-0.40472,0.00014,31.38696]
[1778768825266,33.72,80109.74,60.5,-0.40472,0.00014,31.38696]
[1778768825392,33.72,80111.64,60.5,-0.40445,0.00014,31.38241]
[1778768825565,33.72,80111.64,60.5,-0.40445,0.00014,31.38241]
[1778768825573,33.72,80111.64,60.5,-0.40445,0.00014,31.38241]
[1778768825635,33.72,80111.64,60.5,-0.40445,0.00014,31.38241]
[1778768825826,33.72,80111.64,60.5,-0.40445,0.00014,31.38241]
[1778768825943,33.72,80111.64,60.5,-0.40445,0.00014,31.38241]
[1778768825949,33.72,80111.64,60.5,-0.40445,0.00014,31.38241]
[1778768826095,33.72,80111.64,60.5,-0.40445,0.00014,31.38241]
[1778768826394,33.72,80117.42,60.5,-0.40363,0.00014,31.36853]
[1778768826604,33.72,80117.42,60.5,-0.40363,0.00014,31.36853]
[1778768826689,33.72,80117.42,60.5,-0.40363,0.00014,31.36853]
[1778768826756,33.72,80117.42,60.5,-0.40363,0.00014,31.36853]
[1778768826924,33.72,80117.42,60.5,-0.40363,0.00014,31.36853]
[1778768826977,33.72,80117.42,60.5,-0.40363,0.00014,31.36853]
[1778768827067,33.72,80117.42,60.5,-0.40363,0.00014,31.36853]
[1778768827604,33.72,80113.62,60.5,-0.40417,0.00014,31.37765]
[1778768828614,33.72,80110.45,60.5,-0.40462,0.00014,31.38521]
[1778768829229,33.72,80110.45,60.5,-0.40462,0.00014,31.38521]
[1778768829649,33.72,80108.98,60.5,-0.40483,0.00014,31.38869]
[1778768831326,33.72,80097.7,60.5,-0.40643,0.00014,31.4152]
[1778768831955,33.72,80097.7,60.5,-0.40643,0.00014,31.4152]
[1778768832184,33.72,80097.7,60.5,-0.40643,0.00014,31.4152]
[1778768832364,33.72,80092.09,60.5,-0.40722,0.00014,31.42818]
[1778768832485,33.72,80092.09,60.5,-0.40722,0.00014,31.42818]
[1778768833414,33.72,80085.35,60.5,-0.40818,0.00014,31.44364]
[1778768836762,33.72,80075.62,60.5,-0.40956,0.00014,31.46566]
[1778768838743,33.72,80085.84,60.5,-0.40811,0.00014,31.44254]
[1778768840323,33.72,80090.43,60.5,-0.40746,0.00014,31.43197]
[1778768841605,33.72,80096.78,60.5,-0.40655,0.00014,31.41723]
[1778768842126,33.72,80096.78,60.5,-0.40655,0.00014,31.41723]
[1778768843391,33.71,80092.14,60.5,-0.40721,0.00014,31.42792]
[1778768843453,33.71,80092.14,60.5,-0.40721,0.00014,31.42792]
[1778768843510,33.71,80092.14,60.5,-0.40721,0.00014,31.42792]
[1778768844072,33.71,80084.86,60.5,-0.40824,0.00014,31.44459]
[1778768846147,33.71,80082.72,60.5,-0.40854,0.00014,31.44943]
[1778768846198,33.71,80082.72,60.5,-0.40854,0.00014,31.44943]
[1778768846262,33.71,80085.16,60.5,-0.40819,0.00014,31.44384]
[1778768846484,33.71,80085.16,60.5,-0.40819,0.00014,31.44384]
[1778768847794,33.71,80086.2,60.5,-0.40805,0.00014,31.44146]
[1778768851954,33.71,80078.96,60.5,-0.40906,0.00014,31.45478]
[1778768852017,33.71,80078.96,60.5,-0.40906,0.00014,31.45478]
[1778768856608,33.71,80070.01,60.5,-0.41034,0.00014,31.47481]
[1778768857163,33.71,80069.99,60.5,-0.41034,0.00014,31.47486]
[1778768860598,33.71,80069.51,60.5,-0.41041,0.00014,31.47592]
[1778768860686,33.71,80069.51,60.5,-0.41041,0.00014,31.47592]
[1778768861191,33.71,80065.87,60.5,-0.41093,0.00014,31.48397]
[1778768866226,33.72,80070.77,60.5,-0.41024,0.00014,31.47337]
[1778768869866,33.72,80071.35,60.5,-0.41017,0.00014,31.47223]
[1778768870254,33.72,80075.6,60.5,-0.40957,0.00014,31.46279]
[1778768871758,33.72,80077.35,60.5,-0.40932,0.00014,31.45887]
[1778768874282,33.72,80089.3,60.5,-0.40762,0.00014,31.43175]
[1778768874471,33.72,80089.3,60.5,-0.40762,0.00014,31.43175]
[1778768878715,33.72,80077.58,60.5,-0.40929,0.00014,31.45848]
[1778768879024,33.72,80077.58,60.5,-0.40929,0.00014,31.45848]
[1778768879035,33.72,80077.58,60.5,-0.40929,0.00014,31.45848]
[1778768879317,33.73,80073.16,60.5,-0.40992,0.00014,31.4684]
[1778768881331,33.73,80064.68,60.5,-0.41114,0.00014,31.48728]
[1778768883323,33.73,80064.08,60.5,-0.41122,0.00014,31.48864]
[1778768885345,33.73,80065.74,60.5,-0.41099,0.00014,31.48508]
[1778768885385,33.73,80065.74,60.5,-0.41099,0.00014,31.48508]
[1778768885416,33.73,80065.74,60.5,-0.41099,0.00014,31.48508]
[1778768885465,33.73,80065.74,60.5,-0.41099,0.00014,31.48508]
[1778768886348,33.73,80068.04,60.5,-0.41067,0.00014,31.48006]
[1778768887239,33.73,80086.72,60.5,-0.40801,0.00014,31.43809]
[1778768889743,33.73,80085.56,60.5,-0.40818,0.00014,31.44075]
[1778768892323,33.73,80083.19,60.5,-0.40852,0.00014,31.44622]
[1778768892414,33.73,80081.36,60.5,-0.40878,0.00014,31.45037]
[1778768892893,33.73,80081.36,60.5,-0.40878,0.00014,31.45037]
[1778768893246,33.73,80081.36,60.5,-0.40878,0.00014,31.45037]
[1778768893252,33.74,80080.67,60.5,-0.40888,0.00014,31.45202]
[1778768893415,33.74,80069.54,60.5,-0.41046,0.00014,31.47693]
[1778768896436,33.74,80063.6,60.5,-0.41132,0.00014,31.49018]
[1778768899109,33.74,80067.61,60.5,-0.41075,0.00014,31.48144]
[1778768899152,33.74,80067.61,60.5,-0.41075,0.00014,31.48144]
[1778768899298,33.74,80067.61,60.5,-0.41075,0.00014,31.48144]
[1778768901471,33.75,80081.98,60.5,-0.40872,0.00014,31.44946]
[1778768903382,33.75,80080.99,60.5,-0.40886,0.00014,31.45176]
[1778768903422,33.75,80080.99,60.5,-0.40886,0.00014,31.45176]
[1778768903558,33.75,80081.33,60.5,-0.40882,0.00014,31.45106]
[1778768905654,33.75,80084.9,60.5,-0.40831,0.00014,31.44298]
[1778768905700,33.75,80084.9,60.5,-0.40831,0.00014,31.44298]
[1778768911059,33.75,80080.39,60.5,-0.40896,0.00014,31.45329]
[1778768914250,33.75,80077.36,60.5,-0.40938,0.00014,31.45711]
[1778768914349,33.75,80076.88,60.5,-0.40945,0.00014,31.45822]
[1778768915833,33.76,80076.31,60.5,-0.40954,0.00014,31.45955]
[1778768917583,33.76,80067.78,60.5,-0.41076,0.00014,31.47868]
[1778768920612,33.76,80066.97,60.5,-0.41088,0.00014,31.48056]
[1778768920672,33.76,80066.97,60.5,-0.41088,0.00014,31.48056]
[1778768920678,33.76,80066.97,60.5,-0.41088,0.00014,31.48056]
[1778768920686,33.76,80066.97,60.5,-0.41088,0.00014,31.48056]
[1778768920744,33.76,80071.52,60.5,-0.41023,0.00014,31.47054]
[1778768921611,33.76,80081.45,60.5,-0.40882,0.00014,31.44829]
[1778768923364,33.76,80081.45,60.5,-0.40882,0.00014,31.44829]
[1778768923431,33.76,80082.67,60.5,-0.40865,0.00014,31.44554]
[1778768928660,33.77,80076.53,60.5,-0.40953,0.00014,31.45948]
[1778768930348,33.77,80076.53,60.5,-0.40953,0.00014,31.45948]
[1778768930425,33.77,80079.05,60.5,-0.40917,0.00014,31.45383]
[1778768930585,33.77,80079.05,60.5,-0.40917,0.00014,31.45383]
[1778768930637,33.77,80079.05,60.5,-0.40917,0.00014,31.45383]
[1778768930674,33.77,80078.9,60.5,-0.40919,0.00014,31.45418]
[1778768932199,33.77,80078.9,60.5,-0.40919,0.00014,31.45418]
[1778768932289,33.77,80078.01,60.5,-0.40932,0.00014,31.45623]
[1778768933225,33.77,80078.01,60.5,-0.40932,0.00014,31.45623]
[1778768933289,33.77,80078.01,60.5,-0.40932,0.00014,31.45623]
[1778768934587,33.77,80079.13,60.5,-0.40916,0.00014,31.45372]
[1778768935913,33.77,80093.4,60.5,-0.40714,0.00014,31.42122]
[1778768939172,33.77,80095.68,60.5,-0.40681,0.00014,31.416]
[1778768943730,33.77,80099.88,60.5,-0.40623,0.00014,31.40636]
[1778768948231,33.77,80102.41,60.5,-0.40587,0.00014,31.40058]
[1778768948329,33.77,80102.41,60.5,-0.40587,0.00014,31.40058]
[1778768948405,33.77,80102.41,60.5,-0.40587,0.00014,31.40058]
[1778768948381,33.78,80102.89,60.5,-0.40581,0.00014,31.39948]
[1778768949810,33.77,80111.39,60.5,-0.4046,0.00014,31.37937]
[1778768952220,33.77,80111.94,60.5,-0.40452,0.00014,31.37805]
[1778768952322,33.77,80103.84,60.5,-0.40567,0.00014,31.39718]
[1778768955432,33.77,80102.04,60.5,-0.40592,0.00014,31.40133]
[1778768959296,33.77,80096.76,60.5,-0.40666,0.00014,31.41354]
[1778768959615,33.77,80096.43,60.5,-0.40671,0.00014,31.41427]
[1778768964916,33.76,80094.73,60.5,-0.40694,0.00014,31.418]
[1778768965591,33.76,80094.73,60.5,-0.40694,0.00014,31.418]
[1778768965674,33.76,80094.73,60.5,-0.40694,0.00014,31.418]
[1778768965837,33.76,80094.73,60.5,-0.40694,0.00014,31.418]
[1778768965885,33.76,80094.73,60.5,-0.40694,0.00014,31.418]
[1778768966181,33.76,80094.73,60.5,-0.40694,0.00014,31.418]
[1778768966190,33.76,80094.73,60.5,-0.40694,0.00014,31.418]
[1778768966208,33.76,80094.73,60.5,-0.40694,0.00014,31.418]
[1778768966237,33.76,80093.47,60.5,-0.40712,0.00014,31.42087]
[1778768966930,33.76,80085.64,60.5,-0.40823,0.00014,31.43881]
[1778768969665,33.76,80083.15,60.5,-0.40858,0.00014,31.44441]
[1778768969770,33.76,80083.15,60.5,-0.40858,0.00014,31.44441]
[1778768969921,33.76,80083.15,60.5,-0.40858,0.00014,31.44441]
[1778768970164,33.76,80083.15,60.5,-0.40858,0.00014,31.44441]
[1778768974919,33.76,80090.05,60.5,-0.40758,0.00014,31.42542]
[1778768975397,33.76,80090.05,60.5,-0.40758,0.00014,31.42542]
[1778768974986,33.76,80101.33,60.5,-0.40598,0.00014,31.39924]
[1778768975700,33.76,80101.33,60.5,-0.40598,0.00014,31.39924]
[1778768975768,33.76,80101.33,60.5,-0.40598,0.00014,31.39924]
[1778768975799,33.76,80101.33,60.5,-0.40598,0.00014,31.39924]
[1778768975895,33.76,80101.33,60.5,-0.40598,0.00014,31.39924]
[1778768975927,33.76,80101.33,60.5,-0.40598,0.00014,31.39924]
[1778768975994,33.76,80111.43,60.5,-0.40454,0.00014,31.37537]
[1778768976757,33.76,80111.43,60.5,-0.40454,0.00014,31.37537]
[1778768976852,33.76,80111.43,60.5,-0.40454,0.00014,31.37537]
[1778768977757,33.76,80116.82,60.5,-0.40378,0.00014,31.36246]
[1778768977797,33.76,80116.82,60.5,-0.40378,0.00014,31.36246]
[1778768977840,33.76,80116.82,60.5,-0.40378,0.00014,31.36246]
[1778768977889,33.76,80116.82,60.5,-0.40378,0.00014,31.36246]
[1778768977913,33.76,80116.82,60.5,-0.40378,0.00014,31.36246]
[1778768977962,33.76,80116.82,60.5,-0.40378,0.00014,31.36246]
[1778768980799,33.76,80125.81,60.5,-0.40251,0.00014,31.34068]
[1778768980890,33.76,80125.81,60.5,-0.40251,0.00014,31.34068]
[1778768980915,33.76,80125.81,60.5,-0.40251,0.00014,31.34068]
[1778768981904,33.76,80127.86,60.5,-0.40222,0.00014,31.33567]
[1778768982223,33.76,80127.86,60.5,-0.40222,0.00014,31.33567]
[1778768986134,33.76,80135.08,60.5,-0.4012,0.00014,31.31798]
[1778768987465,33.76,80132.79,60.5,-0.40152,0.00014,31.32369]
[1778768987478,33.76,80132.79,60.5,-0.40152,0.00014,31.32369]
[1778768989204,33.76,80135.48,60.5,-0.40115,0.00014,31.31707]
[1778768989231,33.76,80135.48,60.5,-0.40115,0.00014,31.31707]
[1778768989253,33.76,80135.48,60.5,-0.40115,0.00014,31.31707]
[1778768989341,33.76,80135.48,60.5,-0.40115,0.00014,31.31707]
[1778768989530,33.76,80136.73,60.5,-0.40097,0.00014,31.314]
[1778768989727,33.76,80136.73,60.5,-0.40097,0.00014,31.314]
[1778768989743,33.76,80136.73,60.5,-0.40097,0.00014,31.314]
[1778768989908,33.76,80136.73,60.5,-0.40097,0.00014,31.314]
[1778768989937,33.76,80136.73,60.5,-0.40097,0.00014,31.314]
[1778768990093,33.76,80122.79,60.5,-0.40294,0.00014,31.34823]
[1778768991295,33.76,80122.79,60.5,-0.40294,0.00014,31.34823]
[1778768997142,33.76,80117.49,60.5,-0.40369,0.00014,31.36096]
[1778768999304,33.76,80117.47,60.5,-0.40369,0.00014,31.361]
[1778768999318,33.76,80117.47,60.5,-0.40369,0.00014,31.361]
[1778768999590,33.76,80117.43,60.5,-0.4037,0.00014,31.36109]
[1778769000908,33.76,80119.49,60.5,-0.40341,0.00014,31.35611]
[1778769001080,33.76,80119.49,60.5,-0.40341,0.00014,31.35611]
[1778769001242,33.76,80119.49,60.5,-0.40341,0.00014,31.35611]
[1778769001334,33.76,80119.49,60.5,-0.40341,0.00014,31.35611]
[1778769001465,33.76,80119.49,60.5,-0.40341,0.00014,31.35611]
[1778769001433,33.76,80128.22,60.5,-0.40217,0.00014,31.33488]
[1778769001633,33.76,80128.22,60.5,-0.40217,0.00014,31.33488]
[1778769001807,33.76,80128.22,60.5,-0.40217,0.00014,31.33488]
[1778769001825,33.76,80128.22,60.5,-0.40217,0.00014,31.33488]
[1778769001891,33.76,80128.22,60.5,-0.40217,0.00014,31.33488]
[1778769001967,33.76,80128.22,60.5,-0.40217,0.00014,31.33488]
[1778769002009,33.76,80128.22,60.5,-0.40217,0.00014,31.33488]
[1778769002089,33.76,80128.22,60.5,-0.40217,0.00014,31.33488]
[1778769002128,33.76,80128.22,60.5,-0.40217,0.00014,31.33488]
[1778769002178,33.76,80138.46,60.5,-0.40072,0.00014,31.30961]
[1778769002821,33.76,80138.46,60.5,-0.40072,0.00014,31.30961]
[1778769002904,33.76,80138.46,60.5,-0.40072,0.00014,31.30961]
[1778769002981,33.76,80138.46,60.5,-0.40072,0.00014,31.30961]
[1778769003095,33.76,80138.46,60.5,-0.40072,0.00014,31.30961]
[1778769003243,33.76,80138.46,60.5,-0.40072,0.00014,31.30961]
[1778769003417,33.76,80138.46,60.5,-0.40072,0.00014,31.30961]
[1778769003802,33.76,80138.28,60.5,-0.40075,0.00014,31.31008]
[1778769003907,33.76,80138.28,60.5,-0.40075,0.00014,31.31008]
[1778769003957,33.76,80138.28,60.5,-0.40075,0.00014,31.31008]
[1778769004016,33.76,80138.28,60.5,-0.40075,0.00014,31.31008]
[1778769004036,33.76,80138.28,60.5,-0.40075,0.00014,31.31008]
[1778769004130,33.76,80138.28,60.5,-0.40075,0.00014,31.31008]
[1778769004472,33.76,80138.28,60.5,-0.40075,0.00014,31.31008]
[1778769004192,33.76,80127.28,60.5,-0.4023,0.00014,31.33722]
[1778769004714,33.76,80127.28,60.5,-0.4023,0.00014,31.33722]
[1778769004772,33.76,80127.28,60.5,-0.4023,0.00014,31.33722]
[1778769004780,33.76,80127.28,60.5,-0.4023,0.00014,31.33722]
[1778769004922,33.76,80127.28,60.5,-0.4023,0.00014,31.33722]
[1778769004940,33.76,80127.28,60.5,-0.4023,0.00014,31.33722]
[1778769004990,33.76,80127.28,60.5,-0.4023,0.00014,31.33722]
[1778769005150,33.76,80127.28,60.5,-0.4023,0.00014,31.33722]
[1778769005761,33.76,80129.83,60.5,-0.40194,0.00014,31.33098]
[1778769006596,33.76,80131.86,60.5,-0.40166,0.00014,31.32599]
[1778769007037,33.76,80131.86,60.5,-0.40166,0.00014,31.32599]
[1778769007339,33.76,80131.86,60.5,-0.40166,0.00014,31.32599]
[1778769007347,33.76,80131.86,60.5,-0.40166,0.00014,31.32599]
[1778769007358,33.76,80131.86,60.5,-0.40166,0.00014,31.32599]
[1778769007392,33.76,80131.86,60.5,-0.40166,0.00014,31.32599]
[1778769007912,33.76,80131.63,60.5,-0.40169,0.00014,31.32656]
[1778769008360,33.76,80131.63,60.5,-0.40169,0.00014,31.32656]
[1778769009105,33.76,80126.89,60.5,-0.40236,0.00014,31.33819]
[1778769009290,33.76,80126.89,60.5,-0.40236,0.00014,31.33819]
[1778769009382,33.76,80126.89,60.5,-0.40236,0.00014,31.33819]
[1778769009457,33.76,80126.89,60.5,-0.40236,0.00014,31.33819]
[1778769009636,33.76,80120.29,60.5,-0.4033,0.00014,31.35423]
[1778769010318,33.76,80120.29,60.5,-0.4033,0.00014,31.35423]
[1778769010382,33.76,80120.29,60.5,-0.4033,0.00014,31.35423]
[1778769013351,33.76,80109.5,60.5,-0.40482,0.00014,31.38003]
[1778769014499,33.76,80110.18,60.5,-0.40472,0.00014,31.3784]
[1778769014593,33.76,80116.26,60.5,-0.40386,0.00014,31.36386]
[1778769014675,33.76,80116.26,60.5,-0.40386,0.00014,31.36386]
[1778769015271,33.76,80124.81,60.5,-0.40265,0.00014,31.34318]
[1778769016281,33.76,80124.81,60.5,-0.40265,0.00014,31.34318]
[1778769017026,33.76,80126.83,60.5,-0.40236,0.00014,31.33825]
[1778769017111,33.76,80126.83,60.5,-0.40236,0.00014,31.33825]
[1778769021564,33.76,80121.62,60.5,-0.4031,0.00014,31.35091]
[1778769021574,33.76,80121.62,60.5,-0.4031,0.00014,31.35091]
[1778769021590,33.76,80121.62,60.5,-0.4031,0.00014,31.35091]
[1778769024566,33.76,80129.68,60.5,-0.40196,0.00014,31.33127]
[1778769027128,33.76,80126.37,60.5,-0.40243,0.00014,31.33939]
[1778769027580,33.76,80124.38,60.5,-0.40271,0.00014,31.34424]
[1778769028414,33.76,80124.38,60.5,-0.40271,0.00014,31.34424]
[1778769028361,33.76,80116.83,60.5,-0.40378,0.00014,31.3625]
[1778769029073,33.76,80116.83,60.5,-0.40378,0.00014,31.3625]
[1778769029368,33.76,80107.6,60.5,-0.40509,0.00014,31.38451]
[1778769029922,33.76,80107.6,60.5,-0.40509,0.00014,31.38451]
[1778769031548,33.76,80105.01,60.5,-0.40545,0.00014,31.38752]
[1778769033009,33.76,80105.1,60.5,-0.40543,0.00014,31.38729]
[1778769033971,33.76,80100.33,60.5,-0.40611,0.00014,31.39846]
[1778769035792,33.75,80101.64,60.5,-0.40592,0.00014,31.39535]
[1778769037393,33.75,80105.63,60.5,-0.40535,0.00014,31.38595]
[1778769045105,33.75,80101.31,60.5,-0.40596,0.00014,31.39598]
[1778769047785,33.75,80102.21,60.5,-0.40583,0.00014,31.39381]
[1778769048781,33.75,80101.82,60.5,-0.40588,0.00014,31.3947]
[1778769049107,33.75,80101.82,60.5,-0.40588,0.00014,31.3947]
[1778769049219,33.75,80101.82,60.5,-0.40588,0.00014,31.3947]
[1778769049982,33.75,80095.83,60.5,-0.40673,0.00014,31.40865]
[1778769049986,33.75,80095.83,60.5,-0.40673,0.00014,31.40865]
[1778769050515,33.75,80087.83,60.5,-0.40787,0.00014,31.42706]
[1778769050764,33.75,80087.83,60.5,-0.40787,0.00014,31.42706]
[1778769052253,33.75,80084.1,60.5,-0.4084,0.00014,31.43555]
[1778769052536,33.75,80084.1,60.5,-0.4084,0.00014,31.43553]
[1778769052595,33.75,80085.51,60.5,-0.4082,0.00014,31.43232]
[1778769058291,33.75,80087.79,60.5,-0.40787,0.00014,31.42699]
[1778769058692,33.74,80085.77,60.5,-0.40815,0.00014,31.43155]
[1778769060758,33.74,80084.68,60.5,-0.4083,0.00014,31.434]
[1778769061040,33.74,80084.68,60.5,-0.4083,0.00014,31.434]
[1778769061522,33.74,80084.68,60.5,-0.4083,0.00014,31.434]
[1778769062697,33.74,80082.31,60.5,-0.40864,0.00014,31.4393]
[1778769064715,33.74,80082.69,60.5,-0.40858,0.00014,31.43841]
[1778769064750,33.74,80082.69,60.5,-0.40858,0.00014,31.43841]
[1778769064887,33.74,80082.69,60.5,-0.40858,0.00014,31.43841]
[1778769065614,33.74,80086.83,60.5,-0.40799,0.00014,31.42891]
[1778769065636,33.74,80086.83,60.5,-0.40799,0.00014,31.42891]
[1778769066399,33.74,80086.83,60.5,-0.40799,0.00014,31.42891]
[1778769066472,33.74,80086.83,60.5,-0.40799,0.00014,31.42891]
[1778769066453,33.74,80092.0,60.5,-0.40725,0.00014,31.41701]
[1778769066568,33.74,80092.0,60.5,-0.40725,0.00014,31.41701]
[1778769066657,33.74,80092.0,60.5,-0.40725,0.00014,31.41701]
[1778769067542,33.74,80092.0,60.5,-0.40725,0.00014,31.41701]
[1778769067398,33.74,80103.65,60.5,-0.40559,0.00014,31.38983]
[1778769068025,33.74,80103.65,60.5,-0.40559,0.00014,31.38983]
[1778769074398,33.73,80097.5,60.5,-0.40646,0.00014,31.4041]
[1778769075709,33.73,80108.42,60.5,-0.40491,0.00014,31.37837]
[1778769079996,33.73,80111.79,60.5,-0.40443,0.00014,31.37029]
[1778769080031,33.73,80111.79,60.5,-0.40443,0.00014,31.37029]
[1778769080063,33.73,80111.79,60.5,-0.40443,0.00014,31.37029]
[1778769080066,33.73,80111.79,60.5,-0.40443,0.00014,31.37029]
[1778769080892,33.73,80111.57,60.5,-0.40446,0.00014,31.37079]
[1778769081003,33.73,80111.57,60.5,-0.40446,0.00014,31.37079]
[1778769081017,33.73,80111.57,60.5,-0.40446,0.00014,31.37079]
[1778769081160,33.73,80111.57,60.5,-0.40446,0.00014,31.37079]
[1778769081261,33.73,80119.35,60.5,-0.40335,0.00014,31.3521]
[1778769082460,33.73,80130.04,60.5,-0.40184,0.00014,31.32603]
[1778769087795,33.73,80132.76,60.5,-0.40146,0.00014,31.3194]
[1778769090538,33.73,80132.34,60.5,-0.40152,0.00014,31.32045]
[1778769092125,33.73,80132.1,60.5,-0.40155,0.00014,31.32106]
[1778769092144,33.73,80132.1,60.5,-0.40155,0.00014,31.32106]
[1778769092168,33.73,80132.1,60.5,-0.40155,0.00014,31.32106]
[1778769093960,33.73,80129.01,60.5,-0.40198,0.00014,31.32562]
[1778769094916,33.73,80127.46,60.5,-0.4022,0.00014,31.32942]
[1778769095386,33.73,80127.46,60.5,-0.4022,0.00014,31.32942]
[1778769095390,33.73,80127.46,60.5,-0.4022,0.00014,31.32942]
[1778769095415,33.73,80127.46,60.5,-0.4022,0.00014,31.32942]
[1778769095433,33.73,80127.46,60.5,-0.4022,0.00014,31.32942]
[1778769096099,33.73,80129.24,60.5,-0.40195,0.00014,31.32506]
[1778769096133,33.73,80129.24,60.5,-0.40195,0.00014,31.32506]
[1778769096233,33.73,80129.24,60.5,-0.40195,0.00014,31.32506]
[1778769096418,33.73,80129.24,60.5,-0.40195,0.00014,31.32506]
[1778769096762,33.73,80130.62,60.5,-0.40176,0.00014,31.32167]
[1778769096938,33.73,80130.62,60.5,-0.40176,0.00014,31.32167]
[1778769097139,33.73,80130.62,60.5,-0.40176,0.00014,31.32167]
[1778769097202,33.73,80130.62,60.5,-0.40176,0.00014,31.32167]
[1778769097732,33.73,80127.83,60.5,-0.40215,0.00014,31.32853]
[1778769098130,33.73,80127.83,60.5,-0.40215,0.00014,31.32853]
[1778769098145,33.73,80127.83,60.5,-0.40215,0.00014,31.32853]
[1778769099896,33.73,80123.24,60.5,-0.4028,0.00014,31.33974]
[1778769102887,33.73,80123.25,60.5,-0.4028,0.00014,31.33971]
[1778769103247,33.73,80123.25,60.5,-0.4028,0.00014,31.33971]
[1778769103392,33.73,80123.25,60.5,-0.4028,0.00014,31.33971]
[1778769108944,33.73,80119.67,60.5,-0.40331,0.00014,31.34836]
[1778769109905,33.73,80119.67,60.5,-0.40331,0.00014,31.34836]
[1778769109973,33.73,80119.67,60.5,-0.40331,0.00014,31.34836]
[1778769110037,33.73,80119.67,60.5,-0.40331,0.00014,31.34836]
[1778769110089,33.73,80119.67,60.5,-0.40331,0.00014,31.34836]
[1778769110804,33.73,80121.38,60.5,-0.40306,0.00014,31.34421]
[1778769111015,33.73,80121.38,60.5,-0.40306,0.00014,31.34421]
[1778769115954,33.73,80128.02,60.5,-0.40212,0.00014,31.32803]
[1778769116329,33.73,80128.02,60.5,-0.40212,0.00014,31.32803]
[1778769116749,33.73,80127.1,60.5,-0.40225,0.00014,31.33029]
[1778769117387,33.73,80127.1,60.5,-0.40225,0.00014,31.33029]
[1778769117392,33.73,80127.1,60.5,-0.40225,0.00014,31.33029]
[1778769117738,33.73,80122.24,60.5,-0.40294,0.00014,31.34214]
[1778769117751,33.73,80122.24,60.5,-0.40294,0.00014,31.34214]
[1778769119240,33.73,80118.59,60.5,-0.40346,0.00014,31.35097]
[1778769119271,33.73,80118.59,60.5,-0.40346,0.00014,31.35097]
[1778769124640,33.73,80120.37,60.5,-0.4032,0.00014,31.34663]
[1778769125396,33.73,80120.37,60.5,-0.4032,0.00014,31.34663]
[1778769128765,33.73,80116.77,60.5,-0.40371,0.00014,31.35529]
[1778769128861,33.73,80116.77,60.5,-0.40371,0.00014,31.35529]
[1778769128864,33.73,80116.77,60.5,-0.40371,0.00014,31.35529]
[1778769128918,33.73,80116.77,60.5,-0.40371,0.00014,31.35529]
[1778769129026,33.73,80116.77,60.5,-0.40371,0.00014,31.35529]
[1778769129092,33.73,80105.89,60.5,-0.40526,0.00014,31.38124]
[1778769129746,33.73,80105.89,60.5,-0.40526,0.00014,31.38124]
[1778769130097,33.73,80094.08,60.5,-0.40693,0.00014,31.40885]
[1778769131608,33.73,80094.08,60.5,-0.40693,0.00014,31.40885]
[1778769131625,33.73,80093.36,60.5,-0.40703,0.00014,31.41049]
[1778769134125,33.73,80107.08,60.5,-0.40508,0.00014,31.37829]
[1778769137392,33.73,80106.91,60.5,-0.4051,0.00014,31.37865]
[1778769140078,33.73,80109.04,60.5,-0.4048,0.00014,31.37355]
[1778769140354,33.73,80109.04,60.5,-0.4048,0.00014,31.37355]
[1778769140436,33.73,80109.04,60.5,-0.4048,0.00014,31.37355]
[1778769140462,33.73,80109.04,60.5,-0.4048,0.00014,31.37355]
[1778769140505,33.73,80109.04,60.5,-0.4048,0.00014,31.37355]
[1778769141477,33.73,80105.3,60.5,-0.40533,0.00014,31.3824]
[1778769141533,33.73,80105.3,60.5,-0.40533,0.00014,31.3824]
[1778769141572,33.73,80096.51,60.5,-0.40658,0.00014,31.40299]
[1778769142109,33.73,80096.51,60.5,-0.40658,0.00014,31.40299]
[1778769147216,33.72,80102.63,60.5,-0.4057,0.00014,31.38853]
[1778769151576,33.72,80102.84,60.5,-0.40567,0.00014,31.38797]
[1778769153258,33.72,80090.75,60.5,-0.40737,0.00014,31.413]
[1778769156258,33.72,80090.44,60.5,-0.40742,0.00014,31.41368]
[1778769158878,33.72,80102.27,60.5,-0.40573,0.00014,31.38608]
[1778769164335,33.71,80106.11,60.5,-0.40518,0.00014,31.37682]
[1778769167281,33.71,80108.13,60.5,-0.40488,0.00014,31.37195]
[1778769168364,33.71,80094.5,60.5,-0.40682,0.00014,31.4039]
[1778769168769,33.71,80094.5,60.5,-0.40682,0.00014,31.4039]
[1778769174406,33.71,80098.43,60.5,-0.40625,0.00014,31.39461]
[1778769179491,33.71,80097.62,60.5,-0.40636,0.00014,31.3964]
[1778769185043,33.7,80098.27,60.5,-0.40626,0.00014,31.39478]
[1778769190522,33.7,80098.61,60.5,-0.40621,0.00014,31.39386]
[1778769195084,33.7,80100.08,60.5,-0.406,0.00014,31.39033]
[1778769195557,33.7,80108.96,60.5,-0.40473,0.00014,31.36932]
[1778769196230,33.7,80108.96,60.5,-0.40473,0.00014,31.36932]
[1778769196243,33.7,80108.96,60.5,-0.40473,0.00014,31.36932]
[1778769196486,33.7,80108.96,60.5,-0.40473,0.00014,31.36932]
[1778769197923,33.7,80113.05,60.5,-0.40415,0.00014,31.35953]
[1778769200859,33.7,80112.79,60.5,-0.40419,0.00014,31.36012]
[1778769200878,33.7,80112.79,60.5,-0.40419,0.00014,31.36012]
[1778769201062,33.7,80112.79,60.5,-0.40419,0.00014,31.36012]
[1778769204149,33.7,80115.6,60.5,-0.40379,0.00014,31.35335]
[1778769204168,33.7,80115.6,60.5,-0.40379,0.00014,31.35335]
[1778769204799,33.7,80118.42,60.5,-0.40339,0.00014,31.34654]
[1778769204805,33.7,80118.42,60.5,-0.40339,0.00014,31.34654]
[1778769204807,33.7,80118.42,60.5,-0.40339,0.00014,31.34654]
[1778769204933,33.7,80118.42,60.5,-0.40339,0.00014,31.34654]
[1778769205000,33.7,80118.42,60.5,-0.40339,0.00014,31.34654]
[1778769205457,33.7,80118.42,60.5,-0.40339,0.00014,31.34654]
[1778769205627,33.7,80105.05,60.5,-0.40528,0.00014,31.37852]
[1778769205928,33.7,80105.05,60.5,-0.40528,0.00014,31.37852]
[1778769205940,33.7,80105.05,60.5,-0.40528,0.00014,31.37852]
[1778769206015,33.7,80105.05,60.5,-0.40528,0.00014,31.37852]
[1778769206491,33.7,80105.05,60.5,-0.40528,0.00014,31.37852]
[1778769206634,33.7,80093.57,60.5,-0.40692,0.00014,31.40539]
[1778769208123,33.7,80094.61,60.5,-0.40677,0.00014,31.40297]
[1778769208785,33.7,80095.63,60.5,-0.40662,0.00014,31.40058]
[1778769214691,33.69,80095.62,60.5,-0.40661,0.00014,31.39735]
[1778769217812,33.69,80094.98,60.5,-0.40669,0.00014,31.39878]
[1778769224762,33.69,80090.79,60.5,-0.40728,0.00014,31.40838]
[1778769228343,33.69,80090.76,60.5,-0.40729,0.00014,31.40844]
[1778769228371,33.69,80090.76,60.5,-0.40729,0.00014,31.40844]
[1778769228472,33.69,80090.76,60.5,-0.40729,0.00014,31.40841]
[1778769229510,33.69,80090.76,60.5,-0.40729,0.00014,31.40841]
[1778769231761,33.68,80083.36,60.5,-0.40834,0.00014,31.42534]
[1778769236845,33.68,80083.88,60.5,-0.40825,0.00014,31.42396]
[1778769238690,33.68,80083.88,60.5,-0.40825,0.00014,31.42396]
[1778769238695,33.68,80083.88,60.5,-0.40825,0.00014,31.42396]
[1778769238697,33.68,80083.88,60.5,-0.40825,0.00014,31.42396]
[1778769238820,33.68,80082.52,60.5,-0.40845,0.00014,31.42703]
[1778769240286,33.68,80081.53,60.5,-0.40858,0.00014,31.42923]
[1778769240529,33.68,80081.53,60.5,-0.40858,0.00014,31.42923]
[1778769240569,33.68,80081.53,60.5,-0.40858,0.00014,31.42923]
[1778769242599,33.68,80078.3,60.5,-0.40904,0.00014,31.43655]
[1778769242689,33.68,80078.52,60.5,-0.40901,0.00014,31.43608]
[1778769243672,33.68,80078.52,60.5,-0.40901,0.00014,31.43608]
[1778769244901,33.68,80092.36,60.5,-0.40704,0.00014,31.40438]
[1778769247948,33.68,80093.9,60.5,-0.40682,0.00014,31.40077]
[1778769248021,33.68,80093.9,60.5,-0.40682,0.00014,31.40077]
[1778769248097,33.68,80093.9,60.5,-0.40682,0.00014,31.40077]
[1778769248255,33.68,80093.9,60.5,-0.40682,0.00014,31.40077]
[1778769248268,33.68,80093.9,60.5,-0.40682,0.00014,31.40077]
[1778769248393,33.68,80093.9,60.5,-0.40682,0.00014,31.40077]
[1778769249601,33.68,80103.65,60.5,-0.40543,0.00014,31.37785]
[1778769254482,33.68,80098.17,60.5,-0.40621,0.00014,31.39069]
[1778769256199,33.67,80110.83,60.5,-0.4044,0.00014,31.3607]
[1778769260059,33.67,80114.86,60.5,-0.40383,0.00014,31.35101]
[1778769261659,33.67,80114.13,60.5,-0.40393,0.00014,31.35277]
[1778769261663,33.67,80114.13,60.5,-0.40393,0.00014,31.35277]
[1778769261707,33.67,80114.13,60.5,-0.40393,0.00014,31.35277]
[1778769262074,33.67,80116.85,60.5,-0.40355,0.00014,31.34621]
[1778769263074,33.67,80117.7,60.5,-0.40343,0.00014,31.34416]
[1778769266491,33.67,80122.17,60.5,-0.40279,0.00014,31.33331]
[1778769269367,33.68,80119.68,60.5,-0.40315,0.00014,31.3394]
[1778769269393,33.68,80119.68,60.5,-0.40315,0.00014,31.3394]
[1778769273540,33.68,80113.27,60.5,-0.40405,0.00014,31.35181]
[1778769273747,33.68,80113.27,60.5,-0.40405,0.00014,31.35181]
[1778769274337,33.68,80113.08,60.5,-0.40408,0.00014,31.35226]
[1778769276089,33.68,80107.71,60.5,-0.40484,0.00014,31.36509]
[1778769281157,33.67,80109.93,60.5,-0.40452,0.00014,31.35976]
[1778769286193,33.67,80107.61,60.5,-0.40485,0.00014,31.36525]
[1778769291231,33.67,80112.19,60.5,-0.4042,0.00014,31.35426]
[1778769294397,33.67,80112.87,60.5,-0.4041,0.00014,31.35263]
[1778769294413,33.67,80112.87,60.5,-0.4041,0.00014,31.35263]
[1778769295464,33.67,80112.51,60.5,-0.40415,0.00014,31.35349]
[1778769297522,33.67,80114.36,60.5,-0.40389,0.00014,31.34904]
[1778769300945,33.67,80110.9,60.5,-0.40438,0.00014,31.35733]
[1778769303693,33.67,80113.92,60.5,-0.40395,0.00014,31.35008]
[1778769309358,33.67,80112.7,60.5,-0.40412,0.00014,31.353]
[1778769311557,33.67,80112.56,60.5,-0.40414,0.00014,31.35334]
[1778769313228,33.67,80113.68,60.5,-0.40398,0.00014,31.35064]
[1778769314134,33.67,80113.05,60.5,-0.40407,0.00014,31.35216]
[1778769320435,33.67,80105.05,60.5,-0.40521,0.00014,31.37119]
[1778769321547,33.67,80105.05,60.5,-0.40521,0.00014,31.37119]
[1778769323172,33.67,80107.46,60.5,-0.40486,0.00014,31.36545]
[1778769323176,33.67,80107.46,60.5,-0.40486,0.00014,31.36545]
[1778769325059,33.67,80111.54,60.5,-0.40428,0.00014,31.3557]
[1778769325073,33.67,80111.54,60.5,-0.40428,0.00014,31.3557]
[1778769328565,33.67,80106.14,60.5,-0.40505,0.00014,31.36857]
[1778769332484,33.67,80105.85,60.5,-0.40508,0.00014,31.36617]
[1778769338561,33.67,80103.09,60.5,-0.40547,0.00014,31.37265]
[1778769339473,33.67,80103.09,60.5,-0.40547,0.00014,31.37265]
[1778769339616,33.67,80103.09,60.5,-0.40547,0.00014,31.37265]
[1778769339788,33.67,80103.09,60.5,-0.40547,0.00014,31.37265]
[1778769339821,33.67,80103.09,60.5,-0.40547,0.00014,31.37265]
[1778769339874,33.67,80098.26,60.5,-0.40616,0.00014,31.38401]
[1778769339955,33.67,80098.26,60.5,-0.40616,0.00014,31.38401]
[1778769340753,33.67,80098.26,60.5,-0.40616,0.00014,31.38401]
[1778769340810,33.67,80098.26,60.5,-0.40616,0.00014,31.38401]
[1778769340576,33.67,80084.86,60.5,-0.40807,0.00014,31.41504]
[1778769343615,33.67,80080.1,60.5,-0.40874,0.00014,31.42583]
[1778769343637,33.67,80083.0,60.5,-0.40833,0.00014,31.4192]
[1778769345239,33.66,80082.21,60.5,-0.40844,0.00014,31.42098]
[1778769345611,33.66,80086.06,60.5,-0.40789,0.00014,31.41215]
[1778769347298,33.66,80089.06,60.5,-0.40746,0.00014,31.40523]
[1778769348607,33.66,80093.79,60.5,-0.40679,0.00014,31.39425]
[1778769350388,33.66,80099.62,60.5,-0.40596,0.00014,31.38058]
[1778769355681,33.66,80099.85,60.5,-0.40592,0.00014,31.37994]
[1778769358041,33.66,80099.47,60.5,-0.40597,0.00014,31.38081]
[1778769358078,33.66,80099.47,60.5,-0.40597,0.00014,31.38081]
[1778769358943,33.66,80103.17,60.5,-0.40544,0.00014,31.37207]
[1778769359304,33.66,80103.17,60.5,-0.40544,0.00014,31.37207]
[1778769359409,33.66,80103.17,60.5,-0.40544,0.00014,31.37207]
[1778769359462,33.66,80103.17,60.5,-0.40544,0.00014,31.37207]
[1778769364744,33.66,80108.92,60.5,-0.40462,0.00014,31.35835]
[1778769365301,33.66,80108.92,60.5,-0.40462,0.00014,31.35835]
[1778769369955,33.66,80109.91,60.5,-0.40448,0.00014,31.35594]
[1778769369971,33.66,80109.91,60.5,-0.40448,0.00014,31.35594]
[1778769370119,33.66,80109.91,60.5,-0.40448,0.00014,31.35594]
[1778769370776,33.66,80109.91,60.5,-0.40448,0.00014,31.35594]
[1778769370820,33.66,80109.91,60.5,-0.40448,0.00014,31.35594]
[1778769370843,33.66,80118.19,60.5,-0.4033,0.00014,31.33599]
[1778769370884,33.66,80118.19,60.5,-0.4033,0.00014,31.33599]
[1778769370976,33.66,80118.19,60.5,-0.4033,0.00014,31.33599]
[1778769371303,33.66,80118.19,60.5,-0.4033,0.00014,31.33599]
[1778769371592,33.66,80118.19,60.5,-0.4033,0.00014,31.33599]
[1778769371614,33.66,80118.19,60.5,-0.4033,0.00014,31.33599]
[1778769371621,33.66,80118.19,60.5,-0.4033,0.00014,31.33599]
[1778769371680,33.66,80118.19,60.5,-0.4033,0.00014,31.33599]
[1778769371829,33.66,80118.19,60.5,-0.4033,0.00014,31.33599]
[1778769371892,33.66,80118.19,60.5,-0.4033,0.00014,31.33599]
[1778769371849,33.66,80132.52,60.5,-0.40127,0.00014,31.30083]
[1778769371940,33.66,80132.52,60.5,-0.40127,0.00014,31.30083]
[1778769372804,33.66,80142.4,60.5,-0.39986,0.00014,31.27613]
[1778769373429,33.66,80142.4,60.5,-0.39986,0.00014,31.27613]
[1778769374512,33.66,80145.02,60.5,-0.3995,0.00014,31.26955]
[1778769374588,33.66,80145.02,60.5,-0.3995,0.00014,31.26955]
[1778769376358,33.66,80145.48,60.5,-0.39943,0.00014,31.26845]
[1778769376509,33.66,80145.48,60.5,-0.39943,0.00014,31.26845]
[1778769376602,33.66,80145.48,60.5,-0.39943,0.00014,31.26845]
[1778769376615,33.66,80145.48,60.5,-0.39943,0.00014,31.26845]
[1778769376743,33.66,80145.48,60.5,-0.39943,0.00014,31.26845]
[1778769376790,33.66,80145.48,60.5,-0.39943,0.00014,31.26845]
[1778769377047,33.66,80150.96,60.5,-0.39866,0.00014,31.25455]
[1778769377843,33.66,80159.09,60.5,-0.39751,0.00014,31.23369]
[1778769378123,33.66,80159.09,60.5,-0.39751,0.00014,31.23369]
[1778769378375,33.66,80159.09,60.5,-0.39751,0.00014,31.23369]
[1778769380763,33.66,80150.25,60.5,-0.39877,0.00014,31.25651]
[1778769383857,33.66,80153.88,60.5,-0.39826,0.00014,31.2473]
[1778769383918,33.67,80153.51,60.5,-0.39831,0.00014,31.24834]
[1778769384127,33.67,80153.51,60.5,-0.39831,0.00014,31.24834]
[1778769384905,33.67,80164.02,60.5,-0.39683,0.00014,31.22122]
[1778769387680,33.67,80168.93,60.5,-0.39614,0.00014,31.20844]
[1778769387774,33.67,80169.51,60.5,-0.39606,0.00014,31.20705]
[1778769390099,33.67,80172.82,60.5,-0.39559,0.00014,31.19835]
[1778769390131,33.67,80172.82,60.5,-0.39559,0.00014,31.19835]
[1778769390159,33.67,80171.65,60.5,-0.39576,0.00014,31.20147]
[1778769390947,33.67,80160.36,60.5,-0.39736,0.00014,31.23097]
[1778769392856,33.67,80160.36,60.5,-0.39736,0.00014,31.23097]
[1778769393290,33.67,80160.86,60.5,-0.39728,0.00014,31.22669]
[1778769393388,33.67,80164.52,60.5,-0.39677,0.00014,31.21718]
[1778769395982,33.67,80172.79,60.5,-0.3956,0.00014,31.19556]
[1778769397691,33.67,80172.79,60.5,-0.3956,0.00014,31.19556]
[1778769398957,33.68,80173.04,60.5,-0.39557,0.00014,31.19493]
[1778769399035,33.68,80173.04,60.5,-0.39557,0.00014,31.19493]
[1778769399521,33.68,80173.04,60.5,-0.39557,0.00014,31.19493]
[1778769399606,33.68,80178.48,60.5,-0.3948,0.00014,31.1805]
[1778769402565,33.67,80183.97,60.5,-0.39402,0.00014,31.16576]
[1778769402579,33.67,80183.97,60.5,-0.39402,0.00014,31.16576]
[1778769402835,33.67,80183.83,60.5,-0.39403,0.00014,31.16602]
[1778769403201,33.67,80183.83,60.5,-0.39403,0.00014,31.16602]
[1778769403301,33.67,80183.83,60.5,-0.39403,0.00014,31.16602]
[1778769404596,33.67,80180.47,60.5,-0.39451,0.00014,31.17499]
[1778769404691,33.67,80180.47,60.5,-0.39451,0.00014,31.17499]
[1778769404724,33.67,80183.71,60.5,-0.39405,0.00014,31.16626]
[1778769404922,33.67,80183.71,60.5,-0.39405,0.00014,31.16626]
[1778769405031,33.67,80183.71,60.5,-0.39405,0.00014,31.16626]
[1778769405624,33.67,80183.71,60.5,-0.39405,0.00014,31.16626]
[1778769405646,33.67,80191.79,60.5,-0.39291,0.00014,31.1444]
[1778769407010,33.67,80198.76,60.5,-0.39192,0.00014,31.12538]
[1778769407614,33.67,80198.76,60.5,-0.39192,0.00014,31.12538]
[1778769408318,33.67,80198.57,60.5,-0.39195,0.00014,31.12581]
[1778769410610,33.67,80194.52,60.5,-0.39251,0.00014,31.13681]
[1778769410730,33.67,80194.52,60.5,-0.39251,0.00014,31.13681]
[1778769416126,33.66,80193.66,60.5,-0.39262,0.00014,31.13888]
[1778769417841,33.66,80193.66,60.5,-0.39262,0.00014,31.13888]
[1778769417876,33.66,80192.69,60.5,-0.39276,0.00014,31.14143]
[1778769419151,33.66,80188.94,60.5,-0.39328,0.00014,31.1516]
[1778769419253,33.66,80189.15,60.5,-0.39325,0.00014,31.15097]
[1778769422122,33.66,80192.37,60.5,-0.3928,0.00014,31.14218]
[1778769423400,33.66,80196.73,60.5,-0.39218,0.00014,31.1302]
[1778769423775,33.66,80196.73,60.5,-0.39218,0.00014,31.1302]
[1778769424055,33.66,80199.77,60.5,-0.39175,0.00014,31.12183]
[1778769425111,33.66,80202.65,60.5,-0.39134,0.00014,31.1139]
[1778769425638,33.66,80202.65,60.5,-0.39134,0.00014,31.1139]
[1778769425889,33.66,80202.65,60.5,-0.39134,0.00014,31.1139]
[1778769425993,33.66,80206.68,60.5,-0.39077,0.00014,31.10268]
[1778769426818,33.66,80206.68,60.5,-0.39077,0.00014,31.10268]
[1778769426844,33.66,80206.68,60.5,-0.39077,0.00014,31.10268]
[1778769426874,33.66,80215.98,60.5,-0.38946,0.00014,31.07668]
[1778769427075,33.66,80215.98,60.5,-0.38946,0.00014,31.07668]
[1778769428857,33.66,80217.58,60.5,-0.38924,0.00014,31.07217]
[1778769428865,33.66,80217.58,60.5,-0.38924,0.00014,31.07217]
[1778769428933,33.66,80218.2,60.5,-0.38915,0.00014,31.07042]
[1778769428958,33.66,80218.2,60.5,-0.38915,0.00014,31.07042]
[1778769429084,33.66,80218.2,60.5,-0.38915,0.00014,31.07042]
[1778769429250,33.66,80218.2,60.5,-0.38915,0.00014,31.07042]
[1778769429498,33.66,80218.2,60.5,-0.38915,0.00014,31.07042]
[1778769429544,33.66,80218.2,60.5,-0.38915,0.00014,31.07042]
[1778769429993,33.66,80222.13,60.5,-0.3886,0.00014,31.05931]
[1778769430051,33.66,80222.13,60.5,-0.3886,0.00014,31.05931]
[1778769430189,33.66,80222.13,60.5,-0.3886,0.00014,31.05931]
[1778769430235,33.66,80222.13,60.5,-0.3886,0.00014,31.05931]
[1778769430314,33.66,80222.13,60.5,-0.3886,0.00014,31.05931]
[1778769430482,33.66,80222.13,60.5,-0.3886,0.00014,31.05931]
[1778769430514,33.66,80222.13,60.5,-0.3886,0.00014,31.05931]
[1778769430580,33.66,80222.13,60.5,-0.3886,0.00014,31.05931]
[1778769430682,33.66,80222.13,60.5,-0.3886,0.00014,31.05931]
[1778769430921,33.66,80222.13,60.5,-0.3886,0.00014,31.05931]
[1778769431027,33.66,80226.6,60.5,-0.38797,0.00014,31.0466]
[1778769431202,33.66,80226.6,60.5,-0.38797,0.00014,31.0466]
[1778769431267,33.66,80226.6,60.5,-0.38797,0.00014,31.0466]
[1778769431524,33.66,80226.6,60.5,-0.38797,0.00014,31.0466]
[1778769431576,33.66,80226.6,60.5,-0.38797,0.00014,31.0466]
[1778769431622,33.66,80226.6,60.5,-0.38797,0.00014,31.0466]
[1778769431709,33.66,80226.6,60.5,-0.38797,0.00014,31.0466]
[1778769431796,33.66,80237.34,60.5,-0.38646,0.00014,31.01575]
[1778769432131,33.66,80237.34,60.5,-0.38646,0.00014,31.01575]
[1778769432162,33.66,80237.34,60.5,-0.38646,0.00014,31.01575]
[1778769432173,33.66,80237.34,60.5,-0.38646,0.00014,31.01575]
[1778769432293,33.66,80237.34,60.5,-0.38646,0.00014,31.01575]
[1778769432613,33.66,80237.34,60.5,-0.38646,0.00014,31.01575]
[1778769432673,33.66,80237.34,60.5,-0.38646,0.00014,31.01575]
[1778769432804,33.66,80245.39,60.5,-0.38533,0.00014,30.99236]
[1778769433312,33.66,80245.39,60.5,-0.38533,0.00014,30.99236]
[1778769433398,33.66,80245.39,60.5,-0.38533,0.00014,30.99236]
[1778769433415,33.66,80245.39,60.5,-0.38533,0.00014,30.99236]
[1778769433503,33.66,80245.39,60.5,-0.38533,0.00014,30.99236]
[1778769433624,33.66,80245.39,60.5,-0.38533,0.00014,30.99236]
[1778769434636,33.66,80245.09,60.5,-0.38538,0.00014,30.99328]
[1778769434879,33.66,80245.09,60.5,-0.38538,0.00014,30.99328]
[1778769434891,33.66,80236.97,60.5,-0.38652,0.00014,31.01694]
[1778769434986,33.66,80236.97,60.5,-0.38652,0.00014,31.01694]
[1778769436960,33.66,80242.18,60.5,-0.38579,0.00014,31.00188]
[1778769437107,33.66,80242.18,60.5,-0.38579,0.00014,31.00188]
[1778769438725,33.66,80244.01,60.5,-0.38554,0.00014,30.99659]
[1778769439589,33.66,80246.12,60.5,-0.38524,0.00014,30.99046]
[1778769439668,33.66,80246.12,60.5,-0.38524,0.00014,30.99046]
[1778769439760,33.66,80246.12,60.5,-0.38524,0.00014,30.99046]
[1778769440942,33.66,80244.23,60.5,-0.38551,0.00014,30.99603]
[1778769440305,33.66,80234.21,60.5,-0.38691,0.00014,31.0251]
[1778769440998,33.66,80234.21,60.5,-0.38691,0.00014,31.0251]
[1778769441248,33.66,80234.21,60.5,-0.38691,0.00014,31.0251]
[1778769441891,33.66,80234.21,60.5,-0.38691,0.00014,31.0251]
[1778769441905,33.66,80224.24,60.5,-0.38832,0.00014,31.05369]
[1778769442548,33.66,80224.24,60.5,-0.38832,0.00014,31.05369]
[1778769442646,33.66,80224.24,60.5,-0.38832,0.00014,31.05369]
[1778769443514,33.66,80223.1,60.5,-0.38848,0.00014,31.05694]
[1778769445941,33.66,80229.17,60.5,-0.38762,0.00014,31.03965]
[1778769446013,33.66,80228.7,60.5,-0.38769,0.00014,31.04101]
[1778769447078,33.66,80224.98,60.5,-0.38821,0.00014,31.05163]
[1778769447108,33.66,80224.98,60.5,-0.38821,0.00014,31.05163]
[1778769448540,33.66,80225.26,60.5,-0.38817,0.00014,31.05084]
[1778769448616,33.66,80225.26,60.5,-0.38817,0.00014,31.05084]
[1778769448622,33.66,80225.26,60.5,-0.38817,0.00014,31.05084]
[1778769448632,33.66,80225.26,60.5,-0.38817,0.00014,31.05084]
[1778769448682,33.66,80225.26,60.5,-0.38817,0.00014,31.05084]
[1778769448689,33.66,80225.26,60.5,-0.38817,0.00014,31.05084]
[1778769448711,33.66,80225.26,60.5,-0.38817,0.00014,31.05084]
[1778769448803,33.66,80225.26,60.5,-0.38817,0.00014,31.05084]
[1778769449369,33.66,80234.87,60.5,-0.38683,0.00014,31.02332]
[1778769450714,33.66,80234.87,60.5,-0.38683,0.00014,31.02332]
[1778769456420,33.67,80242.8,60.5,-0.38571,0.00014,30.99745]
[1778769461930,33.67,80241.83,60.5,-0.38586,0.00014,31.0004]
[1778769462145,33.67,80241.35,60.5,-0.38592,0.00014,31.00183]
[1778769467300,33.67,80239.0,60.5,-0.38626,0.00014,31.00877]
[1778769469240,33.67,80235.51,60.5,-0.38675,0.00014,31.0189]
[1778769475547,33.67,80237.24,60.5,-0.38651,0.00014,31.014]
[1778769480592,33.67,80238.49,60.5,-0.38634,0.00014,31.01047]
[1778769480678,33.67,80238.49,60.5,-0.38634,0.00014,31.01047]
[1778769482838,33.67,80238.45,60.5,-0.38635,0.00014,31.01062]
[1778769483857,33.67,80238.07,60.5,-0.3864,0.00014,31.01173]
[1778769489651,33.68,80245.36,60.5,-0.38539,0.00014,30.99069]
[1778769494019,33.68,80243.19,60.5,-0.38569,0.00014,30.99712]
[1778769494333,33.68,80243.19,60.5,-0.38569,0.00014,30.99712]
[1778769495377,33.68,80236.61,60.5,-0.38662,0.00014,31.01623]
[1778769498185,33.68,80235.38,60.5,-0.38679,0.00014,31.01979]
[1778769502136,33.68,80237.79,60.5,-0.38645,0.00014,31.01287]
[1778769502407,33.68,80237.79,60.5,-0.38645,0.00014,31.01287]
[1778769502619,33.68,80237.79,60.5,-0.38645,0.00014,31.01287]
[1778769502703,33.68,80237.79,60.5,-0.38645,0.00014,31.01287]
[1778769502955,33.68,80237.79,60.5,-0.38645,0.00014,31.01287]
[1778769502962,33.68,80237.79,60.5,-0.38645,0.00014,31.01287]
[1778769502743,33.68,80219.82,60.5,-0.38898,0.00014,31.06424]
[1778769504366,33.68,80217.83,60.5,-0.38926,0.00014,31.06983]
[1778769506096,33.68,80218.65,60.5,-0.38914,0.00014,31.06748]
[1778769511806,33.68,80220.12,60.5,-0.38892,0.00014,31.06013]
[1778769512915,33.68,80220.12,60.5,-0.38892,0.00014,31.06013]
[1778769516538,33.67,80219.13,60.5,-0.38906,0.00014,31.06286]
[1778769516595,33.67,80219.13,60.5,-0.38906,0.00014,31.06286]
[1778769518258,33.67,80210.91,60.5,-0.39021,0.00014,31.08588]
[1778769518804,33.67,80210.91,60.5,-0.39021,0.00014,31.08588]
[1778769519423,33.67,80216.77,60.5,-0.38938,0.00014,31.06944]
[1778769519431,33.67,80216.77,60.5,-0.38938,0.00014,31.06944]
[1778769521788,33.67,80225.24,60.5,-0.38819,0.00014,31.04546]
[1778769523194,33.67,80225.09,60.5,-0.38821,0.00014,31.04588]
[1778769523240,33.67,80225.09,60.5,-0.38821,0.00014,31.04588]
[1778769523241,33.67,80225.09,60.5,-0.38821,0.00014,31.04588]
[1778769523253,33.67,80225.09,60.5,-0.38821,0.00014,31.04588]
[1778769523667,33.67,80225.09,60.5,-0.38821,0.00014,31.04588]
[1778769526731,33.67,80229.88,60.5,-0.38754,0.00014,31.03221]
[1778769526738,33.67,80229.88,60.5,-0.38754,0.00014,31.03221]
[1778769526755,33.67,80229.88,60.5,-0.38754,0.00014,31.03221]
[1778769527563,33.67,80232.61,60.5,-0.38716,0.00014,31.02439]
[1778769527651,33.67,80232.61,60.5,-0.38716,0.00014,31.02439]
[1778769529933,33.67,80240.57,60.5,-0.38604,0.00014,31.00144]
[1778769530544,33.67,80240.57,60.5,-0.38604,0.00014,31.00144]
[1778769531703,33.67,80240.59,60.5,-0.38604,0.00014,31.00141]
[1778769533899,33.68,80242.24,60.5,-0.38581,0.00014,30.99666]
[1778769534111,33.68,80242.48,60.5,-0.38578,0.00014,30.99599]
[1778769534197,33.68,80242.48,60.5,-0.38578,0.00014,30.99599]
[1778769534840,33.68,80242.48,60.5,-0.38578,0.00014,30.99599]
[1778769534910,33.68,80242.48,60.5,-0.38578,0.00014,30.99599]
[1778769534933,33.68,80242.48,60.5,-0.38578,0.00014,30.99599]
[1778769535025,33.68,80242.48,60.5,-0.38578,0.00014,30.99599]
[1778769535286,33.68,80246.85,60.5,-0.38517,0.00014,30.98326]
[1778769537749,33.68,80251.21,60.5,-0.38456,0.00014,30.97053]
[1778769543026,33.68,80251.31,60.5,-0.38456,0.00014,30.97046]
[1778769544162,33.68,80251.37,60.5,-0.38455,0.00014,30.97032]
[1778769548327,33.68,80251.34,60.5,-0.38456,0.00014,30.97052]
[1778769554103,33.69,80257.01,60.5,-0.38378,0.00014,30.95405]
[1778769560066,33.69,80255.46,60.5,-0.384,0.00014,30.95886]
[1778769560703,33.69,80255.46,60.5,-0.384,0.00014,30.95886]
[1778769567198,33.69,80258.65,60.5,-0.38357,0.00014,30.94976]
[1778769572230,33.7,80258.81,60.5,-0.38355,0.00014,30.94641]
[1778769573081,33.7,80258.81,60.5,-0.38355,0.00014,30.94641]
[1778769580291,33.7,80257.09,60.5,-0.38381,0.00014,30.95192]
[1778769585326,33.71,80255.21,60.5,-0.38408,0.00014,30.95774]
[1778769588557,33.71,80255.22,60.5,-0.38408,0.00014,30.95776]
[1778769594389,33.72,80249.22,60.5,-0.38494,0.00014,30.97591]
[1778769597851,33.72,80247.94,60.5,-0.38513,0.00014,30.97975]
[1778769597987,33.72,80247.94,60.5,-0.38513,0.00014,30.97975]
[1778769598056,33.72,80247.94,60.5,-0.38513,0.00014,30.97975]
[1778769598893,33.72,80248.19,60.5,-0.38509,0.00014,30.97906]
[1778769599285,33.72,80243.06,60.5,-0.38581,0.00014,30.99407]
[1778769602621,33.72,80243.82,60.5,-0.38571,0.00014,30.99197]
[1778769602647,33.72,80243.82,60.5,-0.38571,0.00014,30.99197]
[1778769602698,33.72,80243.82,60.5,-0.38571,0.00014,30.99197]
[1778769602738,33.72,80243.82,60.5,-0.38571,0.00014,30.99197]
[1778769602752,33.72,80243.82,60.5,-0.38571,0.00014,30.99197]
[1778769602760,33.72,80243.82,60.5,-0.38571,0.00014,30.99197]
[1778769603987,33.72,80242.48,60.5,-0.3859,0.00014,30.9959]
[1778769604061,33.72,80242.48,60.5,-0.3859,0.00014,30.9959]
[1778769605743,33.72,80241.53,60.5,-0.38604,0.00014,30.99873]
[1778769605809,33.72,80241.53,60.5,-0.38604,0.00014,30.99873]
[1778769606441,33.72,80243.01,60.5,-0.38583,0.00014,30.99447]
[1778769606759,33.72,80243.01,60.5,-0.38583,0.00014,30.99447]
[1778769607983,33.72,80250.69,60.5,-0.38476,0.00014,30.97208]
[1778769612150,33.73,80258.27,60.5,-0.38371,0.00014,30.95001]
[1778769612192,33.73,80258.27,60.5,-0.38371,0.00014,30.95001]
[1778769613896,33.73,80259.37,60.5,-0.38356,0.00014,30.9468]
[1778769613902,33.73,80259.37,60.5,-0.38356,0.00014,30.9468]
[1778769613916,33.73,80259.37,60.5,-0.38356,0.00014,30.9468]
[1778769614062,33.73,80259.37,60.5,-0.38356,0.00014,30.9468]
[1778769614020,33.73,80262.95,60.5,-0.38306,0.00014,30.93621]
[1778769614283,33.73,80262.95,60.5,-0.38306,0.00014,30.93621]
[1778769614285,33.73,80262.95,60.5,-0.38306,0.00014,30.93621]
[1778769614386,33.73,80262.95,60.5,-0.38306,0.00014,30.93621]
[1778769614431,33.73,80262.95,60.5,-0.38306,0.00014,30.93621]
[1778769614530,33.73,80270.69,60.5,-0.38198,0.00014,30.913]
[1778769615993,33.73,80270.69,60.5,-0.38198,0.00014,30.913]
[1778769616462,33.73,80277.64,60.5,-0.38101,0.00014,30.89188]
[1778769616479,33.73,80277.64,60.5,-0.38101,0.00014,30.89188]
[1778769616686,33.73,80277.64,60.5,-0.38101,0.00014,30.89188]
[1778769616895,33.73,80277.64,60.5,-0.38101,0.00014,30.89188]
[1778769616913,33.73,80277.64,60.5,-0.38101,0.00014,30.89188]
[1778769616931,33.73,80277.64,60.5,-0.38101,0.00014,30.89188]
[1778769616990,33.72,80280.92,60.5,-0.38054,0.00014,30.8818]
[1778769617494,33.72,80280.92,60.5,-0.38054,0.00014,30.8818]
[1778769617546,33.72,80280.92,60.5,-0.38054,0.00014,30.8818]
[1778769617594,33.72,80280.92,60.5,-0.38054,0.00014,30.8818]
[1778769617638,33.72,80280.92,60.5,-0.38054,0.00014,30.8818]
[1778769617804,33.72,80280.92,60.5,-0.38054,0.00014,30.8818]
[1778769617865,33.72,80280.92,60.5,-0.38054,0.00014,30.8818]
[1778769617878,33.72,80280.92,60.5,-0.38054,0.00014,30.8818]
[1778769617950,33.72,80280.92,60.5,-0.38054,0.00014,30.8818]
[1778769617960,33.72,80280.92,60.5,-0.38054,0.00014,30.8818]
[1778769618031,33.72,80280.92,60.5,-0.38054,0.00014,30.8818]
[1778769618082,33.72,80280.92,60.5,-0.38054,0.00014,30.8818]
[1778769618172,33.72,80280.92,60.5,-0.38054,0.00014,30.8818]
[1778769618086,33.72,80285.54,60.5,-0.3799,0.00014,30.86759]
[1778769618279,33.72,80285.54,60.5,-0.3799,0.00014,30.86759]
[1778769618416,33.72,80285.54,60.5,-0.3799,0.00014,30.86759]
[1778769618526,33.72,80285.54,60.5,-0.3799,0.00014,30.86759]
[1778769618917,33.72,80285.54,60.5,-0.3799,0.00014,30.86759]
[1778769619114,33.72,80285.54,60.5,-0.3799,0.00014,30.86759]
[1778769619032,33.72,80310.14,60.5,-0.37648,0.00014,30.791]
[1778769619741,33.72,80310.14,60.5,-0.37648,0.00014,30.791]
[1778769619812,33.72,80310.14,60.5,-0.37648,0.00014,30.791]
[1778769619958,33.72,80310.14,60.5,-0.37648,0.00014,30.791]
[1778769620056,33.72,80310.14,60.5,-0.37648,0.00014,30.791]
[1778769620018,33.72,80318.51,60.5,-0.37531,0.00014,30.76429]
[1778769620977,33.72,80318.51,60.5,-0.37531,0.00014,30.76429]
[1778769621067,33.72,80318.51,60.5,-0.37531,0.00014,30.76429]
[1778769621080,33.72,80318.51,60.5,-0.37531,0.00014,30.76429]
[1778769621077,33.72,80337.71,60.5,-0.37265,0.00014,30.7023]
[1778769621158,33.72,80337.71,60.5,-0.37265,0.00014,30.7023]
[1778769621236,33.72,80337.71,60.5,-0.37265,0.00014,30.7023]
[1778769621499,33.72,80337.71,60.5,-0.37265,0.00014,30.7023]
[1778769621537,33.72,80337.71,60.5,-0.37265,0.00014,30.7023]
[1778769621674,33.72,80337.71,60.5,-0.37265,0.00014,30.7023]
[1778769621682,33.72,80337.71,60.5,-0.37265,0.00014,30.7023]
[1778769622020,33.72,80337.71,60.5,-0.37265,0.00014,30.7023]
[1778769622093,33.72,80337.71,60.5,-0.37265,0.00014,30.7023]
[1778769622782,33.72,80339.35,60.5,-0.37243,0.00014,30.69697]
[1778769623028,33.72,80339.35,60.5,-0.37243,0.00014,30.69697]
[1778769623615,33.72,80332.29,60.5,-0.3734,0.00014,30.71998]
[1778769624024,33.72,80332.29,60.5,-0.3734,0.00014,30.71998]
[1778769628250,33.72,80336.48,60.5,-0.37283,0.00014,30.70641]
[1778769629184,33.72,80333.6,60.5,-0.37322,0.00014,30.71579]
[1778769629245,33.72,80333.6,60.5,-0.37322,0.00014,30.71579]
[1778769629395,33.72,80333.6,60.5,-0.37322,0.00014,30.71579]
[1778769629987,33.72,80333.6,60.5,-0.37322,0.00014,30.71579]
[1778769630056,33.72,80333.6,60.5,-0.37322,0.00014,30.71579]
[1778769630039,33.72,80322.06,60.5,-0.37482,0.00014,30.75302]
[1778769630289,33.72,80322.06,60.5,-0.37482,0.00014,30.75302]
[1778769630413,33.72,80322.06,60.5,-0.37482,0.00014,30.75302]
[1778769630674,33.72,80313.19,60.5,-0.37605,0.00014,30.78128]
[1778769631164,33.72,80313.19,60.5,-0.37605,0.00014,30.78128]
[1778769631330,33.72,80313.19,60.5,-0.37605,0.00014,30.78128]
[1778769631392,33.72,80313.19,60.5,-0.37605,0.00014,30.78128]
[1778769631415,33.72,80313.19,60.5,-0.37605,0.00014,30.78128]
[1778769631563,33.72,80313.19,60.5,-0.37605,0.00014,30.78128]
[1778769631642,33.72,80313.19,60.5,-0.37605,0.00014,30.78128]
[1778769631672,33.72,80313.19,60.5,-0.37605,0.00014,30.78128]
[1778769631717,33.72,80313.19,60.5,-0.37605,0.00014,30.78128]
[1778769631816,33.72,80313.19,60.5,-0.37605,0.00014,30.78128]
[1778769631929,33.72,80313.19,60.5,-0.37605,0.00014,30.78128]
[1778769632672,33.72,80319.72,60.5,-0.37513,0.00014,30.75731]
[1778769632743,33.72,80319.72,60.5,-0.37513,0.00014,30.75731]
[1778769632846,33.72,80319.72,60.5,-0.37513,0.00014,30.75731]
[1778769633118,33.72,80328.27,60.5,-0.37395,0.00014,30.72982]
[1778769635161,33.72,80326.59,60.5,-0.37418,0.00014,30.73521]
[1778769635913,33.72,80326.59,60.5,-0.37418,0.00014,30.73521]
[1778769641752,33.72,80330.41,60.5,-0.37365,0.00014,30.72281]
[1778769642520,33.72,80330.41,60.5,-0.37365,0.00014,30.72281]
[1778769644987,33.72,80327.23,60.5,-0.37409,0.00014,30.73306]
[1778769646449,33.72,80322.3,60.5,-0.37477,0.00014,30.74887]
[1778769646454,33.72,80322.3,60.5,-0.37477,0.00014,30.74887]
[1778769646478,33.72,80322.3,60.5,-0.37477,0.00014,30.74887]
[1778769646723,33.72,80322.3,60.5,-0.37477,0.00014,30.74887]
[1778769647348,33.72,80321.64,60.5,-0.37486,0.00014,30.75095]
[1778769647363,33.72,80321.64,60.5,-0.37486,0.00014,30.75095]
[1778769647483,33.72,80321.64,60.5,-0.37486,0.00014,30.75095]
[1778769647533,33.72,80321.64,60.5,-0.37486,0.00014,30.75095]
[1778769648966,33.72,80321.9,60.5,-0.37482,0.00014,30.75009]
[1778769649094,33.72,80321.9,60.5,-0.37482,0.00014,30.75009]
[1778769649456,33.72,80320.74,60.5,-0.37498,0.00014,30.75378]
[1778769649989,33.72,80320.74,60.5,-0.37498,0.00014,30.75378]
[1778769652213,33.72,80330.16,60.5,-0.37367,0.00014,30.72339]
[1778769655227,33.72,80337.56,60.5,-0.37265,0.00014,30.69931]
[1778769655234,33.72,80337.56,60.5,-0.37265,0.00014,30.69931]
[1778769658397,33.72,80340.89,60.5,-0.37219,0.00014,30.68844]
[1778769658402,33.72,80340.89,60.5,-0.37219,0.00014,30.68844]
[1778769658453,33.72,80340.89,60.5,-0.37219,0.00014,30.68844]
[1778769658507,33.72,80340.89,60.5,-0.37219,0.00014,30.68844]
[1778769659898,33.72,80344.84,60.5,-0.37164,0.00014,30.67548]
[1778769659926,33.72,80344.84,60.5,-0.37164,0.00014,30.67548]
[1778769660359,33.72,80351.34,60.5,-0.37075,0.00014,30.65402]
[1778769661465,33.72,80354.84,60.5,-0.37026,0.00014,30.64243]
[1778769663887,33.72,80354.92,60.5,-0.37026,0.00014,30.64224]
[1778769664462,33.72,80354.24,60.5,-0.37035,0.00014,30.64454]
[1778769665223,33.72,80353.99,60.5,-0.37039,0.00014,30.64541]
[1778769665248,33.72,80353.99,60.5,-0.37039,0.00014,30.64541]
[1778769665467,33.72,80353.99,60.5,-0.37039,0.00014,30.64541]
[1778769666204,33.72,80351.24,60.5,-0.37077,0.00014,30.65458]
[1778769668362,33.72,80349.01,60.5,-0.37108,0.00014,30.66203]
[1778769668503,33.72,80349.01,60.5,-0.37108,0.00014,30.66203]
[1778769668595,33.72,80349.01,60.5,-0.37108,0.00014,30.66203]
[1778769668629,33.72,80349.01,60.5,-0.37108,0.00014,30.66203]
[1778769668934,33.72,80349.01,60.5,-0.37108,0.00014,30.66203]
[1778769668979,33.72,80349.01,60.5,-0.37108,0.00014,30.66203]
[1778769669938,33.72,80342.32,60.5,-0.372,0.00014,30.68409]
[1778769670000,33.72,80342.32,60.5,-0.372,0.00014,30.68409]
[1778769670227,33.72,80341.07,60.5,-0.37218,0.00014,30.68821]
[1778769670481,33.72,80341.07,60.5,-0.37218,0.00014,30.68821]
[1778769670885,33.72,80341.07,60.5,-0.37218,0.00014,30.68821]
[1778769671228,33.72,80335.91,60.5,-0.37289,0.00014,30.70508]
[1778769671645,33.72,80335.91,60.5,-0.37289,0.00014,30.70508]
[1778769671649,33.72,80335.91,60.5,-0.37289,0.00014,30.70508]
[1778769671700,33.72,80335.91,60.5,-0.37289,0.00014,30.70508]
[1778769672030,33.72,80335.91,60.5,-0.37289,0.00014,30.70508]
[1778769674255,33.72,80336.15,60.5,-0.37286,0.00014,30.70431]
[1778769681032,33.72,80329.6,60.5,-0.37377,0.00014,30.72554]
[1778769683897,33.72,80328.59,60.5,-0.3739,0.00014,30.72876]
[1778769689088,33.72,80331.08,60.5,-0.37355,0.00014,30.72057]
[1778769689379,33.72,80331.08,60.5,-0.37355,0.00014,30.72057]
[1778769691310,33.72,80334.67,60.5,-0.37305,0.00014,30.70575]
[1778769692328,33.72,80332.63,60.5,-0.37333,0.00014,30.71237]
[1778769693177,33.72,80332.63,60.5,-0.37333,0.00014,30.71237]
[1778769695598,33.72,80339.91,60.5,-0.37232,0.00014,30.68861]
[1778769695609,33.72,80339.91,60.5,-0.37232,0.00014,30.68861]
[1778769695621,33.72,80339.91,60.5,-0.37232,0.00014,30.68861]
[1778769695665,33.72,80339.91,60.5,-0.37232,0.00014,30.68861]
[1778769695959,33.72,80339.91,60.5,-0.37232,0.00014,30.68861]
[1778769696055,33.72,80339.91,60.5,-0.37232,0.00014,30.68861]
[1778769697049,33.72,80342.36,60.5,-0.37198,0.00014,30.68058]
[1778769697056,33.72,80342.36,60.5,-0.37198,0.00014,30.68058]
[1778769702180,33.72,80339.47,60.5,-0.37238,0.00014,30.69004]
[1778769702682,33.72,80339.47,60.5,-0.37238,0.00014,30.69004]
[1778769708222,33.72,80340.69,60.5,-0.37221,0.00014,30.68605]
[1778769711365,33.72,80341.09,60.5,-0.37215,0.00014,30.68474]
[1778769711370,33.72,80341.09,60.5,-0.37215,0.00014,30.68474]
[1778769711405,33.72,80341.09,60.5,-0.37215,0.00014,30.68474]
[1778769712754,33.72,80342.73,60.5,-0.37193,0.00014,30.67937]
[1778769712963,33.72,80342.73,60.5,-0.37193,0.00014,30.67937]
[1778769713290,33.72,80347.65,60.5,-0.37125,0.00014,30.66319]
[1778769713301,33.72,80347.65,60.5,-0.37125,0.00014,30.66319]
[1778769713375,33.72,80347.65,60.5,-0.37125,0.00014,30.66319]
[1778769713482,33.72,80347.65,60.5,-0.37125,0.00014,30.66319]
[1778769713536,33.72,80347.65,60.5,-0.37125,0.00014,30.66319]
[1778769713608,33.72,80347.65,60.5,-0.37125,0.00014,30.66319]
[1778769713633,33.72,80347.65,60.5,-0.37125,0.00014,30.66319]
[1778769713882,33.72,80347.65,60.5,-0.37125,0.00014,30.66319]
[1778769714026,33.72,80347.65,60.5,-0.37125,0.00014,30.66319]
[1778769714044,33.72,80347.65,60.5,-0.37125,0.00014,30.66319]
[1778769714230,33.72,80344.98,60.5,-0.37162,0.00014,30.67201]
[1778769714398,33.72,80344.98,60.5,-0.37162,0.00014,30.67201]
[1778769714405,33.72,80344.98,60.5,-0.37162,0.00014,30.67201]
[1778769714458,33.72,80344.98,60.5,-0.37162,0.00014,30.67201]
[1778769714515,33.72,80344.98,60.5,-0.37162,0.00014,30.67201]
[1778769714780,33.72,80344.98,60.5,-0.37162,0.00014,30.67201]
[1778769714845,33.72,80344.98,60.5,-0.37162,0.00014,30.67201]
[1778769714861,33.72,80344.98,60.5,-0.37162,0.00014,30.67201]
[1778769715127,33.72,80306.44,60.5,-0.37696,0.00014,30.79602]
[1778769715640,33.72,80306.44,60.5,-0.37696,0.00014,30.79602]
[1778769715689,33.72,80306.44,60.5,-0.37696,0.00014,30.79602]
[1778769715743,33.72,80295.56,60.5,-0.37847,0.00014,30.82996]
[1778769718960,33.72,80294.9,60.5,-0.37855,0.00014,30.83193]
[1778769720149,33.71,80294.7,60.5,-0.37858,0.00014,30.83237]
[1778769720393,33.71,80295.57,60.5,-0.37845,0.00014,30.82959]
[1778769723080,33.71,80298.26,60.5,-0.37807,0.00014,30.82105]
[1778769724063,33.71,80302.83,60.5,-0.37743,0.00014,30.80669]
[1778769724113,33.71,80302.83,60.5,-0.37743,0.00014,30.80669]
[1778769724141,33.71,80302.83,60.5,-0.37743,0.00014,30.80669]
[1778769724162,33.71,80302.83,60.5,-0.37743,0.00014,30.80669]
[1778769724185,33.71,80318.03,60.5,-0.37532,0.00014,30.75852]
[1778769724611,33.71,80318.03,60.5,-0.37532,0.00014,30.75852]
[1778769725201,33.71,80318.03,60.5,-0.37532,0.00014,30.75852]
[1778769725373,33.71,80323.14,60.5,-0.37461,0.00014,30.74212]
[1778769725457,33.71,80323.14,60.5,-0.37461,0.00014,30.74212]
[1778769725890,33.71,80333.3,60.5,-0.3732,0.00014,30.70926]
[1778769726349,33.71,80333.3,60.5,-0.3732,0.00014,30.70926]
[1778769727075,33.71,80333.3,60.5,-0.3732,0.00014,30.70926]
[1778769727623,33.71,80336.15,60.5,-0.3728,0.00014,30.69998]
[1778769728426,33.71,80337.63,60.5,-0.3726,0.00014,30.69515]
[1778769730007,33.71,80336.65,60.5,-0.37273,0.00014,30.69835]
[1778769731534,33.71,80336.9,60.5,-0.3727,0.00014,30.69753]
[1778769733648,33.71,80338.27,60.5,-0.37251,0.00014,30.69305]
[1778769737110,33.71,80344.06,60.5,-0.37171,0.00014,30.67407]
[1778769739537,33.71,80345.18,60.5,-0.37156,0.00014,30.67042]
[1778769740525,33.71,80344.49,60.5,-0.37165,0.00014,30.67273]
[1778769741240,33.71,80344.49,60.5,-0.37165,0.00014,30.67273]
[1778769741654,33.71,80345.42,60.5,-0.37152,0.00014,30.66968]
[1778769745424,33.71,80350.28,60.5,-0.37086,0.00014,30.65369]
[1778769745599,33.71,80350.28,60.5,-0.37086,0.00014,30.65369]
[1778769750151,33.71,80355.09,60.5,-0.3702,0.00014,30.63787]
[1778769750490,33.71,80355.98,60.5,-0.37008,0.00014,30.635]
[1778769750966,33.71,80355.98,60.5,-0.37008,0.00014,30.635]
[1778769751124,33.71,80355.98,60.5,-0.37008,0.00014,30.635]
[1778769755122,33.72,80350.61,60.5,-0.37082,0.00014,30.64989]
[1778769757290,33.72,80349.19,60.5,-0.37102,0.00014,30.65471]
[1778769758457,33.72,80347.91,60.5,-0.37119,0.00014,30.65894]
[1778769758473,33.72,80347.91,60.5,-0.37119,0.00014,30.65894]
[1778769759137,33.72,80347.91,60.5,-0.37119,0.00014,30.65894]
[1778769759340,33.72,80344.94,60.5,-0.37161,0.00014,30.6688]
[1778769759939,33.72,80344.94,60.5,-0.37161,0.00014,30.6688]
[1778769760288,33.72,80339.18,60.5,-0.3724,0.00014,30.68772]
[1778769762398,33.72,80333.61,60.5,-0.37318,0.00014,30.7059]
[1778769762746,33.72,80333.61,60.5,-0.37318,0.00014,30.7059]
[1778769763232,33.72,80333.61,60.5,-0.37318,0.00014,30.7059]
[1778769763380,33.72,80333.0,60.5,-0.37326,0.00014,30.70788]
[1778769763783,33.72,80333.0,60.5,-0.37326,0.00014,30.70788]
[1778769763861,33.72,80333.0,60.5,-0.37326,0.00014,30.70788]
[1778769766542,33.72,80326.66,60.5,-0.37414,0.00014,30.72839]
[1778769772679,33.72,80332.43,60.5,-0.37334,0.00014,30.70968]
[1778769777713,33.72,80328.29,60.5,-0.37391,0.00014,30.72306]
[1778769782748,33.72,80329.4,60.5,-0.37375,0.00014,30.71943]
[1778769787226,33.72,80329.19,60.5,-0.37378,0.00014,30.72009]
[1778769787351,33.72,80323.27,60.5,-0.3746,0.00014,30.73916]
[1778769787396,33.72,80323.27,60.5,-0.3746,0.00014,30.73916]
[1778769787454,33.72,80323.27,60.5,-0.3746,0.00014,30.73916]
[1778769788321,33.72,80318.52,60.5,-0.37526,0.00014,30.75435]
[1778769788993,33.72,80318.52,60.5,-0.37526,0.00014,30.75435]
[1778769789839,33.72,80311.82,60.5,-0.37619,0.00014,30.77564]
[1778769790064,33.72,80311.82,60.5,-0.37619,0.00014,30.77564]
[1778769790166,33.71,80325.31,60.5,-0.37432,0.00014,30.7325]
[1778769792446,33.71,80326.55,60.5,-0.37414,0.00014,30.72848]
[1778769797670,33.71,80317.31,60.5,-0.37542,0.00014,30.75798]
[1778769798448,33.71,80317.27,60.5,-0.37542,0.00014,30.75808]
[1778769800084,33.71,80317.27,60.5,-0.37542,0.00014,30.75808]
[1778769803280,33.71,80317.43,60.5,-0.3754,0.00014,30.75745]
[1778769803302,33.71,80317.43,60.5,-0.3754,0.00014,30.75745]
[1778769803321,33.71,80317.43,60.5,-0.3754,0.00014,30.75745]
[1778769803370,33.71,80320.52,60.5,-0.37497,0.00014,30.74754]
[1778769803394,33.71,80320.52,60.5,-0.37497,0.00014,30.74754]
[1778769804359,33.71,80315.11,60.5,-0.37572,0.00014,30.76479]
[1778769804438,33.71,80315.11,60.5,-0.37572,0.00014,30.76479]
[1778769806368,33.71,80311.7,60.5,-0.37619,0.00014,30.77556]
[1778769809328,33.71,80306.99,60.5,-0.37684,0.00014,30.79037]
[1778769815984,33.7,80305.72,60.5,-0.37699,0.00014,30.79092]
[1778769820338,33.7,80311.71,60.5,-0.37615,0.00014,30.77183]
[1778769828208,33.7,80316.26,60.5,-0.37551,0.00014,30.75715]
[1778769828301,33.7,80316.26,60.5,-0.37551,0.00014,30.75715]
[1778769830867,33.7,80317.57,60.5,-0.37533,0.00014,30.7529]
[1778769832695,33.7,80317.58,60.5,-0.37533,0.00014,30.75281]
[1778769833211,33.7,80317.58,60.5,-0.37533,0.00014,30.75281]
[1778769833483,33.7,80317.4,60.5,-0.37535,0.00014,30.75336]
[1778769835135,33.7,80322.06,60.5,-0.3747,0.00014,30.73841]
[1778769835343,33.7,80322.06,60.5,-0.3747,0.00014,30.73841]
[1778769836969,33.7,80320.8,60.5,-0.37488,0.00014,30.74242]
[1778769843171,33.69,80313.98,60.5,-0.37581,0.00014,30.76397]
[1778769844991,33.69,80316.46,60.5,-0.37547,0.00014,30.75604]
[1778769846520,33.69,80316.46,60.5,-0.37547,0.00014,30.75597]
[1778769848954,33.69,80316.55,60.5,-0.37545,0.00014,30.75562]
[1778769852581,33.69,80323.96,60.5,-0.37442,0.00014,30.73178]
[1778769852878,33.69,80323.96,60.5,-0.37442,0.00014,30.73178]
[1778769855191,33.69,80320.2,60.5,-0.37494,0.00014,30.74382]
[1778769855334,33.69,80320.2,60.5,-0.37494,0.00014,30.74382]
[1778769855438,33.69,80319.46,60.5,-0.37504,0.00014,30.74616]
[1778769856435,33.69,80319.26,60.5,-0.37507,0.00014,30.74678]
[1778769856603,33.69,80319.26,60.5,-0.37507,0.00014,30.74678]
[1778769857084,33.69,80319.26,60.5,-0.37507,0.00014,30.74678]
[1778769862304,33.69,80310.96,60.5,-0.37621,0.00014,30.77297]
[1778769867339,33.68,80311.38,60.5,-0.37614,0.00014,30.77139]
[1778769867859,33.68,80311.38,60.5,-0.37614,0.00014,30.77139]
[1778769871079,33.68,80311.33,60.5,-0.37614,0.00014,30.77141]
[1778769871807,33.68,80311.37,60.5,-0.37613,0.00014,30.7681]
[1778769877409,33.68,80309.53,60.5,-0.37637,0.00014,30.77369]
[1778769878558,33.68,80309.53,60.5,-0.37637,0.00014,30.77369]
[1778769878991,33.68,80309.53,60.5,-0.37637,0.00014,30.77369]
[1778769880430,33.68,80298.92,60.5,-0.37784,0.00014,30.80693]
[1778769881807,33.68,80298.92,60.5,-0.37784,0.00014,30.80693]
[1778769882444,33.68,80312.09,60.5,-0.376,0.00014,30.76528]
[1778769887480,33.67,80316.35,60.5,-0.37541,0.00014,30.75155]
[1778769892846,33.67,80315.69,60.5,-0.37549,0.00014,30.75355]
[1778769894524,33.67,80318.74,60.5,-0.37507,0.00014,30.74375]
[1778769894688,33.67,80318.74,60.5,-0.37507,0.00014,30.74375]
[1778769896291,33.67,80318.93,60.5,-0.37504,0.00014,30.74311]
[1778769897652,33.67,80321.7,60.5,-0.37466,0.00014,30.73419]
[1778769900336,33.67,80323.42,60.5,-0.37442,0.00014,30.72863]
[1778769900376,33.67,80323.42,60.5,-0.37442,0.00014,30.72863]
[1778769902688,33.67,80327.74,60.5,-0.37382,0.00014,30.71467]
[1778769902715,33.67,80327.74,60.5,-0.37382,0.00014,30.71467]
[1778769903612,33.67,80329.65,60.5,-0.37355,0.00014,30.70848]
[1778769903721,33.67,80329.65,60.5,-0.37355,0.00014,30.70848]
[1778769904018,33.67,80329.65,60.5,-0.37355,0.00014,30.70848]
[1778769904255,33.67,80329.65,60.5,-0.37355,0.00014,30.70848]
[1778769904277,33.67,80329.65,60.5,-0.37355,0.00014,30.70848]
[1778769904312,33.67,80329.65,60.5,-0.37355,0.00014,30.70848]
[1778769904384,33.67,80342.61,60.5,-0.37175,0.00014,30.66612]
[1778769904480,33.67,80342.61,60.5,-0.37175,0.00014,30.66612]
[1778769905281,33.67,80342.61,60.5,-0.37175,0.00014,30.66612]
[1778769905344,33.67,80342.61,60.5,-0.37175,0.00014,30.66612]
[1778769905392,33.67,80353.61,60.5,-0.37023,0.00014,30.62971]
[1778769906860,33.67,80355.18,60.5,-0.37002,0.00014,30.62454]
[1778769907681,33.67,80353.57,60.5,-0.37024,0.00014,30.62998]
[1778769907711,33.67,80353.57,60.5,-0.37024,0.00014,30.62998]
[1778769907741,33.67,80353.57,60.5,-0.37024,0.00014,30.62998]
[1778769908043,33.67,80353.57,60.5,-0.37024,0.00014,30.62998]
[1778769908393,33.67,80353.57,60.5,-0.37024,0.00014,30.62998]
[1778769908237,33.67,80355.69,60.5,-0.36995,0.00014,30.62297]
[1778769908484,33.67,80355.69,60.5,-0.36995,0.00014,30.62297]
[1778769908492,33.67,80355.69,60.5,-0.36995,0.00014,30.62297]
[1778769908916,33.67,80379.19,60.5,-0.36671,0.00014,30.54331]
[1778769909596,33.67,80379.19,60.5,-0.36671,0.00014,30.54331]
[1778769910168,33.67,80380.43,60.5,-0.36653,0.00014,30.53898]
[1778769910641,33.67,80369.96,60.5,-0.36798,0.00014,30.57472]
[1778769915676,33.67,80375.26,60.5,-0.36723,0.00014,30.55627]
[1778769919094,33.67,80372.1,60.5,-0.36766,0.00014,30.56688]
[1778769920070,33.66,80367.64,60.5,-0.36827,0.00014,30.58186]
[1778769922123,33.66,80367.01,60.5,-0.36836,0.00014,30.58403]
[1778769924677,33.67,80365.06,60.5,-0.36863,0.00014,30.59078]
[1778769929774,33.67,80371.0,60.5,-0.36783,0.00014,30.57105]
[1778769932872,33.67,80371.94,60.5,-0.36769,0.00014,30.56483]
[1778769933289,33.67,80371.94,60.5,-0.36769,0.00014,30.56483]
[1778769936731,33.67,80380.95,60.5,-0.36645,0.00014,30.53411]
[1778769940794,33.67,80379.64,60.5,-0.36663,0.00014,30.5386]
[1778769941392,33.67,80379.64,60.5,-0.36663,0.00014,30.5386]
[1778769944438,33.67,80377.71,60.5,-0.3669,0.00014,30.54519]
[1778769946056,33.67,80377.11,60.5,-0.36698,0.00014,30.54723]
[1778769951931,33.67,80383.62,60.5,-0.36608,0.00014,30.52488]
[1778769954180,33.67,80383.76,60.5,-0.36606,0.00014,30.5244]
[1778769954351,33.67,80383.72,60.5,-0.36607,0.00014,30.52455]
[1778769954761,33.67,80383.72,60.5,-0.36607,0.00014,30.52455]
[1778769954874,33.67,80383.72,60.5,-0.36607,0.00014,30.52455]
[1778769954913,33.67,80383.72,60.5,-0.36607,0.00014,30.52455]
[1778769956501,33.67,80394.29,60.5,-0.36461,0.00014,30.4877]
[1778769958199,33.67,80395.42,60.5,-0.36445,0.00014,30.48366]
[1778769964019,33.66,80400.0,60.5,-0.36379,0.00014,30.46699]
[1778769969054,33.66,80393.22,60.5,-0.36471,0.00014,30.49024]
[1778769974089,33.65,80388.96,60.5,-0.36528,0.00014,30.50457]
[1778769976020,33.65,80388.77,60.5,-0.3653,0.00014,30.50513]
[1778769976098,33.65,80388.77,60.5,-0.3653,0.00014,30.50513]
[1778769976150,33.65,80388.77,60.5,-0.3653,0.00014,30.50513]
[1778769976331,33.65,80388.77,60.5,-0.3653,0.00014,30.50513]
[1778769976440,33.65,80388.77,60.5,-0.3653,0.00014,30.50513]
[1778769976453,33.65,80383.12,60.5,-0.36608,0.00014,30.52456]
[1778769977587,33.65,80378.25,60.5,-0.36675,0.00014,30.54127]
[1778769977592,33.65,80378.25,60.5,-0.36675,0.00014,30.54127]
[1778769979065,33.65,80384.78,60.5,-0.36584,0.00014,30.5187]
[1778769979524,33.65,80384.78,60.5,-0.36584,0.00014,30.5187]
[1778769979428,33.65,80399.92,60.5,-0.36376,0.00014,30.4659]
[1778769979734,33.65,80399.92,60.5,-0.36376,0.00014,30.4659]
[1778769979755,33.65,80399.92,60.5,-0.36376,0.00014,30.4659]
[1778769979760,33.65,80399.92,60.5,-0.36376,0.00014,30.4659]
[1778769979794,33.65,80399.92,60.5,-0.36376,0.00014,30.4659]
[1778769979800,33.65,80399.92,60.5,-0.36376,0.00014,30.4659]
[1778769979860,33.65,80399.92,60.5,-0.36376,0.00014,30.4659]
[1778769979978,33.65,80399.92,60.5,-0.36376,0.00014,30.4659]
[1778769980430,33.65,80399.92,60.5,-0.36376,0.00014,30.4659]
[1778769980527,33.65,80425.22,60.5,-0.36028,0.00014,30.37588]
[1778769980775,33.65,80425.22,60.5,-0.36028,0.00014,30.37588]
[1778769980878,33.65,80425.22,60.5,-0.36028,0.00014,30.37588]
[1778769981199,33.65,80425.22,60.5,-0.36028,0.00014,30.37588]
[1778769981237,33.65,80431.85,60.5,-0.35937,0.00014,30.35191]
[1778769987238,33.65,80431.66,60.5,-0.3594,0.00014,30.35261]
[1778769988311,33.65,80431.95,60.5,-0.35936,0.00014,30.35156]
[1778769990069,33.65,80431.92,60.5,-0.35936,0.00014,30.35168]
[1778769991768,33.65,80436.13,60.5,-0.35878,0.00014,30.33323]
[1778769992020,33.65,80436.13,60.5,-0.35878,0.00014,30.33323]
[1778769992060,33.65,80436.13,60.5,-0.35878,0.00014,30.33323]
[1778769992099,33.65,80436.13,60.5,-0.35878,0.00014,30.33323]
[1778769992168,33.65,80436.13,60.5,-0.35878,0.00014,30.33323]
[1778769992229,33.65,80436.13,60.5,-0.35878,0.00014,30.33323]
[1778769992729,33.65,80441.95,60.5,-0.35798,0.00014,30.31201]
[1778769993088,33.65,80441.95,60.5,-0.35798,0.00014,30.31201]
[1778769993403,33.65,80441.95,60.5,-0.35798,0.00014,30.31201]
[1778769993813,33.65,80447.87,60.5,-0.35717,0.00014,30.29031]
[1778769993871,33.65,80447.87,60.5,-0.35717,0.00014,30.29031]
[1778769996577,33.65,80442.09,60.5,-0.35797,0.00014,30.31168]
[1778769997488,33.65,80442.09,60.5,-0.35797,0.00014,30.31168]
[1778769997806,33.65,80439.7,60.5,-0.3583,0.00014,30.32045]
[1778769999362,33.65,80433.2,60.5,-0.35919,0.00014,30.34414]
[1778770005317,33.65,80432.67,60.5,-0.35926,0.00014,30.34606]
[1778770006796,33.65,80432.78,60.5,-0.35924,0.00014,30.34566]
[1778770012366,33.65,80432.33,60.5,-0.35931,0.00014,30.34729]
[1778770017402,33.65,80435.39,60.5,-0.35889,0.00014,30.33614]
[1778770018188,33.65,80435.39,60.5,-0.35889,0.00014,30.33614]
[1778770020786,33.65,80440.91,60.5,-0.35813,0.00014,30.31603]
[1778770022336,33.65,80443.6,60.5,-0.35776,0.00014,30.3062]
[1778770022394,33.65,80443.6,60.5,-0.35776,0.00014,30.3062]
[1778770022997,33.65,80446.59,60.5,-0.35736,0.00014,30.29524]
[1778770023416,33.65,80446.59,60.5,-0.35736,0.00014,30.29524]
[1778770023818,33.65,80450.4,60.5,-0.35684,0.00014,30.28124]
[1778770023916,33.65,80450.4,60.5,-0.35684,0.00014,30.28124]
[1778770024030,33.65,80450.4,60.5,-0.35684,0.00014,30.28124]
[1778770024103,33.65,80450.4,60.5,-0.35684,0.00014,30.28124]
[1778770024684,33.65,80456.76,60.5,-0.35597,0.00014,30.25774]
[1778770024756,33.65,80456.76,60.5,-0.35597,0.00014,30.25774]
[1778770024769,33.65,80456.76,60.5,-0.35597,0.00014,30.25774]
[1778770026503,33.65,80456.24,60.5,-0.35604,0.00014,30.25973]
[1778770029899,33.65,80448.84,60.5,-0.35706,0.00014,30.28727]
[1778770032900,33.65,80446.37,60.5,-0.3574,0.00014,30.29643]
[1778770034353,33.65,80445.72,60.5,-0.35749,0.00014,30.29887]
[1778770034391,33.65,80445.72,60.5,-0.35749,0.00014,30.29887]
[1778770035252,33.65,80447.04,60.5,-0.35731,0.00014,30.29404]
[1778770039235,33.65,80448.13,60.5,-0.35717,0.00014,30.29017]
[1778770039750,33.66,80449.35,60.5,-0.357,0.00014,30.2857]
[1778770039857,33.66,80449.35,60.5,-0.357,0.00014,30.2857]
[1778770039993,33.66,80449.35,60.5,-0.357,0.00014,30.2857]
[1778770040035,33.66,80449.35,60.5,-0.357,0.00014,30.2857]
[1778770040043,33.66,80449.35,60.5,-0.357,0.00014,30.2857]
[1778770040562,33.66,80459.03,60.5,-0.35568,0.00014,30.24989]
[1778770041052,33.66,80459.03,60.5,-0.35568,0.00014,30.24989]
[1778770041904,33.66,80463.09,60.5,-0.35513,0.00014,30.23482]
[1778770045230,33.66,80463.28,60.5,-0.35511,0.00014,30.23432]
[1778770045238,33.66,80463.28,60.5,-0.35511,0.00014,30.23432]
[1778770045242,33.66,80463.28,60.5,-0.35511,0.00014,30.23432]
[1778770046027,33.66,80458.39,60.5,-0.35578,0.00014,30.25261]
[1778770046058,33.66,80458.39,60.5,-0.35578,0.00014,30.25261]
[1778770046994,33.66,80447.74,60.5,-0.35724,0.00014,30.29208]
[1778770050200,33.66,80449.54,60.5,-0.35699,0.00014,30.28547]
[1778770055667,33.66,80456.07,60.5,-0.3561,0.00014,30.25842]
[1778770057631,33.66,80456.16,60.5,-0.35609,0.00014,30.25819]
[1778770058010,33.66,80456.16,60.5,-0.35609,0.00014,30.25819]
[1778770059205,33.66,80457.1,60.5,-0.35596,0.00014,30.25475]
[1778770059244,33.66,80457.1,60.5,-0.35596,0.00014,30.25475]
[1778770059522,33.66,80457.1,60.5,-0.35596,0.00014,30.25475]
[1778770059618,33.66,80458.33,60.5,-0.3558,0.00014,30.25024]
[1778770059683,33.66,80458.33,60.5,-0.3558,0.00014,30.25024]
[1778770060084,33.66,80458.33,60.5,-0.3558,0.00014,30.25024]
[1778770060510,33.66,80468.19,60.5,-0.35445,0.00014,30.21351]
[1778770060660,33.66,80468.19,60.5,-0.35445,0.00014,30.21351]
[1778770065746,33.67,80470.07,60.5,-0.35421,0.00014,30.20689]
[1778770067252,33.67,80470.07,60.5,-0.35421,0.00014,30.20689]
[1778770067410,33.67,80470.07,60.5,-0.35421,0.00014,30.20689]
[1778770067485,33.67,80470.07,60.5,-0.35421,0.00014,30.20689]
[1778770067539,33.67,80470.07,60.5,-0.35421,0.00014,30.20689]
[1778770067903,33.67,80470.1,60.5,-0.35422,0.00014,30.20696]
[1778770068971,33.67,80476.66,60.5,-0.35333,0.00014,30.18234]
[1778770069033,33.67,80476.66,60.5,-0.35333,0.00014,30.18234]
[1778770072055,33.67,80477.31,60.5,-0.35325,0.00014,30.18011]
[1778770075803,33.68,80475.14,60.5,-0.35356,0.00014,30.18876]
[1778770078722,33.68,80464.53,60.5,-0.35501,0.00014,30.2288]
[1778770083874,33.68,80472.27,60.5,-0.35397,0.00014,30.20037]
[1778770084683,33.68,80472.27,60.5,-0.35397,0.00014,30.20037]
[1778770084880,33.68,80472.27,60.5,-0.35397,0.00014,30.20037]
[1778770084908,33.68,80472.27,60.5,-0.35397,0.00014,30.20037]
[1778770085043,33.68,80472.27,60.5,-0.35397,0.00014,30.20037]
[1778770085543,33.69,80477.23,60.5,-0.3533,0.00014,30.18188]
[1778770086206,33.69,80477.23,60.5,-0.3533,0.00014,30.18188]
[1778770086222,33.69,80477.23,60.5,-0.3533,0.00014,30.18188]
[1778770086579,33.69,80486.89,60.5,-0.35199,0.00014,30.14518]
[1778770090780,33.69,80491.96,60.5,-0.3513,0.00014,30.12582]
[1778770092612,33.69,80491.93,60.5,-0.35131,0.00014,30.12595]
[1778770094406,33.69,80492.63,60.5,-0.35121,0.00014,30.1233]
[1778770095506,33.69,80493.56,60.5,-0.35109,0.00014,30.11974]
[1778770096893,33.69,80496.76,60.5,-0.35066,0.00014,30.10749]
[1778770096918,33.69,80496.76,60.5,-0.35066,0.00014,30.10749]
[1778770096953,33.69,80496.76,60.5,-0.35066,0.00014,30.10749]
[1778770097061,33.69,80496.76,60.5,-0.35066,0.00014,30.10749]
[1778770097159,33.69,80496.76,60.5,-0.35066,0.00014,30.10749]
[1778770097404,33.69,80496.76,60.5,-0.35066,0.00014,30.10749]
[1778770099133,33.69,80493.01,60.5,-0.35117,0.00014,30.1219]
[1778770099145,33.69,80493.01,60.5,-0.35117,0.00014,30.1219]
[1778770099203,33.69,80493.01,60.5,-0.35117,0.00014,30.1219]
[1778770099243,33.69,80493.01,60.5,-0.35117,0.00014,30.1219]
[1778770099258,33.69,80493.01,60.5,-0.35117,0.00014,30.1219]
[1778770099385,33.69,80493.01,60.5,-0.35117,0.00014,30.1219]
[1778770099452,33.69,80493.01,60.5,-0.35117,0.00014,30.1219]
[1778770099626,33.69,80493.01,60.5,-0.35117,0.00014,30.1219]
[1778770099750,33.69,80493.01,60.5,-0.35117,0.00014,30.1219]
[1778770099475,33.69,80498.84,60.5,-0.35038,0.00014,30.09948]
[1778770099864,33.69,80498.84,60.5,-0.35038,0.00014,30.09948]
[1778770100254,33.69,80498.84,60.5,-0.35038,0.00014,30.09948]
[1778770100446,33.69,80498.84,60.5,-0.35038,0.00014,30.09948]
[1778770100566,33.69,80498.84,60.5,-0.35038,0.00014,30.09948]
[1778770100785,33.68,80537.72,60.5,-0.34512,0.00013,29.94691]
[1778770100872,33.68,80537.72,60.5,-0.34512,0.00013,29.94691]
[1778770101008,33.68,80537.72,60.5,-0.34512,0.00013,29.94691]
[1778770101225,33.68,80537.72,60.5,-0.34512,0.00013,29.94691]
[1778770101567,33.68,80537.72,60.5,-0.34512,0.00013,29.94691]
[1778770101652,33.68,80586.76,60.5,-0.33855,0.00013,29.74726]
[1778770101820,33.68,80586.76,60.5,-0.33855,0.00013,29.74726]
[1778770101903,33.68,80586.76,60.5,-0.33855,0.00013,29.74726]
[1778770102048,33.68,80586.76,60.5,-0.33855,0.00013,29.74726]
[1778770102154,33.68,80586.76,60.5,-0.33855,0.00013,29.74726]
[1778770102184,33.68,80586.76,60.5,-0.33855,0.00013,29.74726]
[1778770102226,33.68,80586.76,60.5,-0.33855,0.00013,29.74726]
[1778770102320,33.68,80586.76,60.5,-0.33855,0.00013,29.74726]
[1778770102506,33.68,80590.19,60.5,-0.33808,0.00013,29.73257]
[1778770103049,33.68,80590.19,60.5,-0.33808,0.00013,29.73257]
[1778770103668,33.68,80581.08,60.5,-0.33929,0.00013,29.77035]
[1778770104177,33.68,80581.08,60.5,-0.33929,0.00013,29.77035]
[1778770104497,33.68,80581.08,60.5,-0.33929,0.00013,29.77035]
[1778770104546,33.68,80593.02,60.5,-0.33769,0.00013,29.72049]
[1778770104713,33.68,80593.02,60.5,-0.33769,0.00013,29.72049]
[1778770106236,33.68,80590.68,60.5,-0.338,0.00013,29.73025]
[1778770106243,33.68,80590.68,60.5,-0.338,0.00013,29.73025]
[1778770106706,33.68,80587.45,60.5,-0.33844,0.00013,29.74403]
[1778770107424,33.68,80587.45,60.5,-0.33844,0.00013,29.74403]
[1778770107597,33.68,80587.45,60.5,-0.33844,0.00013,29.74403]
[1778770109765,33.69,80583.98,60.5,-0.33892,0.00013,29.75886]
[1778770109863,33.69,80583.98,60.5,-0.33892,0.00013,29.75886]
[1778770109973,33.69,80583.98,60.5,-0.33892,0.00013,29.75886]
[1778770109990,33.69,80583.98,60.5,-0.33892,0.00013,29.75886]
[1778770110007,33.69,80583.98,60.5,-0.33892,0.00013,29.75886]
[1778770110063,33.69,80583.98,60.5,-0.33892,0.00013,29.75886]
[1778770110326,33.69,80583.98,60.5,-0.33892,0.00013,29.75886]
[1778770110398,33.69,80583.98,60.5,-0.33892,0.00013,29.75886]
[1778770110555,33.69,80587.63,60.5,-0.33844,0.00013,29.74385]
[1778770111101,33.69,80604.28,60.5,-0.3362,0.00013,29.67088]
[1778770112107,33.69,80618.5,60.5,-0.33431,0.00013,29.61066]
[1778770113119,33.69,80614.56,60.5,-0.33483,0.00013,29.62741]
[1778770115239,33.69,80620.43,60.5,-0.33405,0.00013,29.60244]
[1778770116636,33.69,80622.21,60.5,-0.33382,0.00013,29.59488]
[1778770117343,33.69,80623.17,60.5,-0.33369,0.00013,29.59081]
[1778770117361,33.69,80623.17,60.5,-0.33369,0.00013,29.59081]
[1778770117661,33.69,80635.36,60.5,-0.33207,0.00013,29.53837]
[1778770117957,33.69,80635.36,60.5,-0.33207,0.00013,29.53837]
[1778770117994,33.69,80635.36,60.5,-0.33207,0.00013,29.53837]
[1778770118142,33.69,80635.36,60.5,-0.33207,0.00013,29.53837]
[1778770118245,33.69,80635.36,60.5,-0.33207,0.00013,29.53837]
[1778770119392,33.69,80631.03,60.5,-0.33264,0.00013,29.55696]
[1778770119687,33.69,80631.03,60.5,-0.33264,0.00013,29.55696]
[1778770119467,33.68,80615.59,60.5,-0.33469,0.00013,29.62288]
[1778770119953,33.68,80615.59,60.5,-0.33469,0.00013,29.62288]
[1778770120010,33.68,80615.59,60.5,-0.33469,0.00013,29.62288]
[1778770120273,33.68,80615.59,60.5,-0.33469,0.00013,29.62288]
[1778770120639,33.68,80615.59,60.5,-0.33469,0.00013,29.62288]
[1778770120303,33.69,80596.69,60.5,-0.33721,0.00013,29.70267]
[1778770121397,33.69,80596.69,60.5,-0.33721,0.00013,29.70267]
[1778770121669,33.69,80596.69,60.5,-0.33721,0.00013,29.70267]
[1778770122248,33.69,80590.46,60.5,-0.33805,0.00013,29.72886]
[1778770122792,33.69,80587.58,60.5,-0.33843,0.00013,29.74099]
[1778770122892,33.69,80587.58,60.5,-0.33843,0.00013,29.74099]
[1778770125073,33.69,80581.32,60.5,-0.33928,0.00013,29.7672]
[1778770125227,33.69,80581.32,60.5,-0.33928,0.00013,29.7672]
[1778770125240,33.69,80581.32,60.5,-0.33928,0.00013,29.7672]
[1778770125277,33.69,80581.32,60.5,-0.33928,0.00013,29.7672]
[1778770125385,33.69,80581.32,60.5,-0.33928,0.00013,29.7672]
[1778770125509,33.69,80581.32,60.5,-0.33928,0.00013,29.7672]
[1778770125599,33.69,80564.71,60.5,-0.3415,0.00013,29.83551]
[1778770125836,33.69,80564.71,60.5,-0.3415,0.00013,29.83551]
[1778770125839,33.69,80564.71,60.5,-0.3415,0.00013,29.83551]
[1778770126471,33.69,80564.71,60.5,-0.3415,0.00013,29.83551]
[1778770126495,33.69,80555.63,60.5,-0.34272,0.00013,29.87246]
[1778770131546,33.69,80560.5,60.5,-0.34207,0.00013,29.85283]
[1778770131551,33.69,80560.5,60.5,-0.34207,0.00013,29.85283]
[1778770132118,33.69,80560.68,60.5,-0.34205,0.00013,29.85214]
[1778770132451,33.69,80560.68,60.5,-0.34205,0.00013,29.85214]
[1778770132502,33.69,80560.68,60.5,-0.34205,0.00013,29.85214]
[1778770132853,33.69,80569.08,60.5,-0.34093,0.00013,29.81791]
[1778770133246,33.69,80569.08,60.5,-0.34093,0.00013,29.81791]
[1778770133526,33.69,80569.08,60.5,-0.34093,0.00013,29.81791]
[1778770133703,33.69,80569.08,60.5,-0.34093,0.00013,29.81791]
[1778770133705,33.69,80569.08,60.5,-0.34093,0.00013,29.81791]
[1778770133712,33.69,80569.08,60.5,-0.34093,0.00013,29.81791]
[1778770133649,33.69,80577.84,60.5,-0.33976,0.00013,29.782]
[1778770133840,33.69,80577.84,60.5,-0.33976,0.00013,29.782]
[1778770134147,33.69,80577.84,60.5,-0.33976,0.00013,29.782]
[1778770134445,33.69,80591.42,60.5,-0.33795,0.00013,29.72581]
[1778770135467,33.69,80591.42,60.5,-0.33795,0.00013,29.72581]
[1778770135638,33.69,80591.42,60.5,-0.33795,0.00013,29.72581]
[1778770135763,33.69,80594.81,60.5,-0.3375,0.00013,29.71181]
[1778770137765,33.7,80602.9,60.5,-0.33643,0.00013,29.67822]
[1778770138853,33.7,80604.64,60.5,-0.3362,0.00013,29.67098]
[1778770138914,33.7,80604.64,60.5,-0.3362,0.00013,29.67098]
[1778770140405,33.7,80609.78,60.5,-0.33552,0.00013,29.64932]
[1778770140414,33.7,80609.78,60.5,-0.33552,0.00013,29.64932]
[1778770140465,33.7,80609.78,60.5,-0.33552,0.00013,29.64932]
[1778770140596,33.7,80609.78,60.5,-0.33552,0.00013,29.64932]
[1778770140728,33.7,80609.78,60.5,-0.33552,0.00013,29.64932]
[1778770140802,33.7,80609.78,60.5,-0.33552,0.00013,29.64932]
[1778770140839,33.7,80609.78,60.5,-0.33552,0.00013,29.64932]
[1778770140854,33.7,80609.78,60.5,-0.33552,0.00013,29.64932]
[1778770140708,33.7,80617.2,60.5,-0.33453,0.00013,29.61786]
[1778770141052,33.7,80617.2,60.5,-0.33453,0.00013,29.61786]
[1778770141213,33.7,80617.2,60.5,-0.33453,0.00013,29.61786]
[1778770141613,33.7,80617.2,60.5,-0.33453,0.00013,29.61786]
[1778770141622,33.7,80617.2,60.5,-0.33453,0.00013,29.61786]
[1778770141795,33.7,80617.2,60.5,-0.33453,0.00013,29.61786]
[1778770141896,33.7,80617.2,60.5,-0.33453,0.00013,29.61786]
[1778770141949,33.7,80617.2,60.5,-0.33453,0.00013,29.61786]
[1778770141959,33.7,80617.2,60.5,-0.33453,0.00013,29.61786]
[1778770142134,33.7,80617.2,60.5,-0.33453,0.00013,29.61786]
[1778770142193,33.7,80617.2,60.5,-0.33453,0.00013,29.61786]
[1778770142226,33.7,80617.2,60.5,-0.33453,0.00013,29.61786]
[1778770141660,33.7,80657.95,60.5,-0.32913,0.00013,29.44192]
[1778770142310,33.7,80657.95,60.5,-0.32913,0.00013,29.44192]
[1778770142349,33.7,80657.95,60.5,-0.32913,0.00013,29.44192]
[1778770142579,33.7,80657.95,60.5,-0.32913,0.00013,29.44192]
[1778770142770,33.7,80657.95,60.5,-0.32913,0.00013,29.44192]
[1778770142788,33.7,80657.95,60.5,-0.32913,0.00013,29.44192]
[1778770142906,33.7,80657.95,60.5,-0.32913,0.00013,29.44192]
[1778770143130,33.7,80657.95,60.5,-0.32913,0.00013,29.44192]
[1778770142726,33.7,80675.94,60.5,-0.32677,0.00013,29.36254]
[1778770143219,33.7,80675.94,60.5,-0.32677,0.00013,29.36254]
[1778770143474,33.7,80675.94,60.5,-0.32677,0.00013,29.36254]
[1778770143640,33.7,80675.94,60.5,-0.32677,0.00013,29.36254]
[1778770143725,33.7,80662.97,60.5,-0.32847,0.00013,29.41991]
[1778770144494,33.7,80662.97,60.5,-0.32847,0.00013,29.41991]
[1778770144765,33.7,80662.97,60.5,-0.32847,0.00013,29.41991]
[1778770145627,33.7,80663.02,60.5,-0.32847,0.00013,29.41969]
[1778770145698,33.7,80666.27,60.5,-0.32804,0.00013,29.40537]
[1778770145982,33.7,80666.27,60.5,-0.32804,0.00013,29.40537]
[1778770146126,33.7,80666.27,60.5,-0.32804,0.00013,29.40537]
[1778770146935,33.7,80664.38,60.5,-0.32829,0.00013,29.41371]
[1778770147128,33.7,80664.38,60.5,-0.32829,0.00013,29.41371]
[1778770147369,33.7,80664.38,60.5,-0.32829,0.00013,29.41371]
[1778770147402,33.7,80654.25,60.5,-0.32962,0.00013,29.45817]
[1778770147976,33.7,80654.25,60.5,-0.32962,0.00013,29.45817]
[1778770149378,33.7,80657.66,60.5,-0.32917,0.00013,29.44321]
[1778770149604,33.7,80657.66,60.5,-0.32917,0.00013,29.44321]
[1778770150896,33.7,80652.98,60.5,-0.32979,0.00013,29.46364]
[1778770151244,33.7,80652.98,60.5,-0.32979,0.00013,29.46364]
[1778770151524,33.7,80652.98,60.5,-0.32979,0.00013,29.46364]
[1778770151586,33.7,80652.98,60.5,-0.32979,0.00013,29.46364]
[1778770151592,33.7,80652.98,60.5,-0.32979,0.00013,29.46364]
[1778770151720,33.7,80652.98,60.5,-0.32979,0.00013,29.46364]
[1778770151836,33.7,80656.99,60.5,-0.32926,0.00013,29.44606]
[1778770152419,33.7,80656.99,60.5,-0.32926,0.00013,29.44606]
[1778770152456,33.7,80656.99,60.5,-0.32926,0.00013,29.44606]
[1778770152604,33.7,80656.99,60.5,-0.32926,0.00013,29.44606]
[1778770152669,33.7,80656.99,60.5,-0.32926,0.00013,29.44606]
[1778770152737,33.7,80665.69,60.5,-0.32811,0.00013,29.4078]
[1778770153437,33.7,80665.69,60.5,-0.32811,0.00013,29.4078]
[1778770153866,33.7,80666.99,60.5,-0.32794,0.00013,29.40207]
[1778770154073,33.7,80666.99,60.5,-0.32794,0.00013,29.40207]
[1778770154451,33.7,80656.44,60.5,-0.32933,0.00013,29.44845]
[1778770154857,33.7,80656.44,60.5,-0.32933,0.00013,29.44845]
[1778770155285,33.7,80656.44,60.5,-0.32933,0.00013,29.44845]
[1778770155458,33.7,80645.64,60.5,-0.33076,0.00013,29.49552]
[1778770156696,33.7,80645.64,60.5,-0.33076,0.00013,29.49552]
[1778770157292,33.7,80649.05,60.5,-0.3303,0.00013,29.48061]
[1778770159388,33.69,80650.49,60.5,-0.33011,0.00013,29.47422]
[1778770159433,33.69,80650.49,60.5,-0.33011,0.00013,29.47422]
[1778770161663,33.69,80658.82,60.5,-0.32901,0.00013,29.43767]
[1778770161733,33.69,80658.82,60.5,-0.32901,0.00013,29.43767]
[1778770161945,33.69,80663.39,60.5,-0.3284,0.00013,29.41755]
[1778770161967,33.69,80663.39,60.5,-0.3284,0.00013,29.41755]
[1778770162171,33.69,80663.39,60.5,-0.3284,0.00013,29.41755]
[1778770163246,33.69,80669.57,60.5,-0.32759,0.00013,29.39028]
[1778770164566,33.69,80671.23,60.5,-0.32737,0.00013,29.38293]
[1778770165535,33.69,80669.89,60.5,-0.32755,0.00013,29.38886]
[1778770165583,33.69,80669.89,60.5,-0.32755,0.00013,29.38886]
[1778770165717,33.69,80669.89,60.5,-0.32755,0.00013,29.38886]
[1778770166693,33.69,80665.08,60.5,-0.32818,0.00013,29.41012]
[1778770166827,33.69,80661.1,60.5,-0.32871,0.00013,29.42764]
[1778770166944,33.69,80661.1,60.5,-0.32871,0.00013,29.42764]
[1778770167314,33.69,80661.1,60.5,-0.32871,0.00013,29.42764]
[1778770167542,33.69,80676.42,60.5,-0.32669,0.00013,29.35993]
[1778770167782,33.69,80676.42,60.5,-0.32669,0.00013,29.35993]
[1778770168599,33.69,80676.42,60.5,-0.32669,0.00013,29.35993]
[1778770168693,33.69,80676.42,60.5,-0.32669,0.00013,29.35993]
[1778770169787,33.69,80685.65,60.5,-0.32548,0.00013,29.3188]
[1778770170180,33.69,80685.65,60.5,-0.32548,0.00013,29.3188]
[1778770170185,33.69,80685.65,60.5,-0.32548,0.00013,29.3188]
[1778770170748,33.69,80685.65,60.5,-0.32548,0.00013,29.3188]
[1778770171991,33.69,80695.23,60.5,-0.32421,0.00013,29.27268]
[1778770174767,33.7,80691.73,60.5,-0.32468,0.00013,29.28871]
[1778770175805,33.7,80694.72,60.5,-0.32429,0.00013,29.27536]
[1778770179770,33.7,80693.38,60.5,-0.32447,0.00013,29.28169]
[1778770182647,33.7,80680.91,60.5,-0.32612,0.00013,29.33787]
[1778770186218,33.7,80677.1,60.5,-0.32662,0.00013,29.35496]
[1778770186675,33.7,80667.32,60.5,-0.32791,0.00013,29.39831]
[1778770187220,33.7,80667.32,60.5,-0.32791,0.00013,29.39831]
[1778770187667,33.7,80667.32,60.5,-0.32791,0.00013,29.39831]
[1778770187749,33.7,80667.32,60.5,-0.32791,0.00013,29.39831]
[1778770190776,33.7,80668.11,60.5,-0.32781,0.00013,29.39483]
[1778770192289,33.7,80667.01,60.5,-0.32795,0.00013,29.39966]
[1778770192406,33.7,80667.01,60.5,-0.32795,0.00013,29.39966]
[1778770192420,33.7,80667.01,60.5,-0.32795,0.00013,29.39966]
[1778770192433,33.7,80667.01,60.5,-0.32795,0.00013,29.39966]
[1778770192718,33.7,80657.93,60.5,-0.32915,0.00013,29.43958]
[1778770194224,33.7,80652.26,60.5,-0.32989,0.00013,29.46433]
[1778770195395,33.7,80656.86,60.5,-0.32928,0.00013,29.44416]
[1778770197665,33.7,80667.32,60.5,-0.3279,0.00013,29.3981]
[1778770201042,33.7,80670.46,60.5,-0.32749,0.00013,29.38419]
[1778770201116,33.7,80670.46,60.5,-0.32749,0.00013,29.38419]
[1778770201781,33.7,80685.07,60.5,-0.32557,0.00013,29.31923]
[1778770201823,33.7,80685.07,60.5,-0.32557,0.00013,29.31923]
[1778770201959,33.7,80685.07,60.5,-0.32557,0.00013,29.31923]
[1778770202903,33.7,80691.78,60.5,-0.32469,0.00013,29.28922]
[1778770206645,33.7,80691.12,60.5,-0.32478,0.00013,29.29242]
[1778770207005,33.7,80691.12,60.5,-0.32478,0.00013,29.29242]
[1778770207272,33.7,80691.12,60.5,-0.32478,0.00013,29.29242]
[1778770208373,33.7,80702.62,60.5,-0.32328,0.00013,29.24076]
[1778770209754,33.7,80702.62,60.5,-0.32328,0.00013,29.24076]
[1778770209871,33.71,80707.21,60.5,-0.32269,0.00013,29.22023]
[1778770209875,33.71,80707.21,60.5,-0.32269,0.00013,29.22023]
[1778770210066,33.71,80707.21,60.5,-0.32269,0.00013,29.22023]
[1778770210175,33.71,80707.21,60.5,-0.32269,0.00013,29.22023]
[1778770210394,33.71,80707.21,60.5,-0.32269,0.00013,29.22023]
[1778770210406,33.71,80707.21,60.5,-0.32269,0.00013,29.22023]
[1778770210586,33.71,80707.21,60.5,-0.32269,0.00013,29.22023]
[1778770210607,33.71,80707.21,60.5,-0.32269,0.00013,29.22023]
[1778770210636,33.71,80707.21,60.5,-0.32269,0.00013,29.22023]
[1778770210668,33.71,80707.21,60.5,-0.32269,0.00013,29.22023]
[1778770211138,33.71,80708.32,60.5,-0.32254,0.00013,29.21519]
[1778770211676,33.71,80708.32,60.5,-0.32254,0.00013,29.21519]
[1778770211778,33.71,80708.32,60.5,-0.32254,0.00013,29.21519]
[1778770211732,33.71,80725.28,60.5,-0.32033,0.00013,29.13788]
[1778770211877,33.71,80725.28,60.5,-0.32033,0.00013,29.13788]
[1778770213951,33.71,80729.77,60.5,-0.31976,0.00013,29.11769]
[1778770214231,33.71,80729.77,60.5,-0.31976,0.00013,29.11769]
[1778770214243,33.71,80729.77,60.5,-0.31976,0.00013,29.11769]
[1778770215030,33.71,80731.17,60.5,-0.31958,0.00013,29.11148]
[1778770215229,33.71,80731.17,60.5,-0.31958,0.00013,29.11148]
[1778770215768,33.71,80731.17,60.5,-0.31958,0.00013,29.11148]
[1778770215330,33.71,80744.04,60.5,-0.31792,0.00013,29.05208]
[1778770216257,33.71,80744.04,60.5,-0.31792,0.00013,29.05208]
[1778770216426,33.71,80754.14,60.5,-0.31661,0.00013,29.00522]
[1778770217261,33.71,80754.14,60.5,-0.31661,0.00013,29.00522]
[1778770217716,33.71,80747.37,60.5,-0.31749,0.00013,29.03701]
[1778770218900,33.71,80752.53,60.5,-0.31683,0.00013,29.013]
[1778770220406,33.71,80748.5,60.5,-0.31735,0.00013,29.03192]
[1778770220467,33.71,80748.5,60.5,-0.31735,0.00013,29.03192]
[1778770221832,33.71,80764.87,60.5,-0.31523,0.00013,28.95505]
[1778770221960,33.71,80764.87,60.5,-0.31523,0.00013,28.95505]
[1778770222818,33.71,80764.87,60.5,-0.31523,0.00013,28.95505]
[1778770222430,33.71,80780.8,60.5,-0.31317,0.00013,28.87956]
[1778770223598,33.71,80780.8,60.5,-0.31317,0.00013,28.87956]
[1778770223612,33.71,80780.8,60.5,-0.31317,0.00013,28.87956]
[1778770224999,33.71,80781.75,60.5,-0.31305,0.00013,28.87502]
[1778770225012,33.71,80781.75,60.5,-0.31305,0.00013,28.87502]
[1778770226154,33.71,80782.76,60.5,-0.31292,0.00013,28.8702]
[1778770226969,33.71,80776.72,60.5,-0.31369,0.00013,28.89893]
[1778770228446,33.71,80775.98,60.5,-0.31379,0.00013,28.90241]
[1778770230379,33.71,80770.26,60.5,-0.31453,0.00013,28.92941]
[1778770232831,33.71,80770.41,60.5,-0.3145,0.00013,28.92859]
[1778770232896,33.71,80769.76,60.5,-0.31457,0.00013,28.92832]
[1778770234598,33.71,80766.14,60.5,-0.31504,0.00013,28.94537]
[1778770234609,33.71,80756.71,60.5,-0.31626,0.00013,28.98965]
[1778770234993,33.71,80756.71,60.5,-0.31626,0.00013,28.98965]
[1778770235144,33.71,80756.71,60.5,-0.31626,0.00013,28.98965]
[1778770235392,33.71,80756.71,60.5,-0.31626,0.00013,28.98965]
[1778770236691,33.71,80772.75,60.5,-0.31418,0.00013,28.91386]
[1778770237635,33.71,80772.75,60.5,-0.31418,0.00013,28.91386]
[1778770239749,33.71,80777.16,60.5,-0.31361,0.00013,28.89285]
[1778770239754,33.71,80777.16,60.5,-0.31361,0.00013,28.89285]
[1778770239793,33.71,80777.16,60.5,-0.31361,0.00013,28.89285]
[1778770239821,33.71,80779.17,60.5,-0.31335,0.00013,28.88327]
[1778770239909,33.71,80779.17,60.5,-0.31335,0.00013,28.88327]
[1778770240636,33.71,80779.17,60.5,-0.31335,0.00013,28.88327]
[1778770240960,33.71,80781.78,60.5,-0.31301,0.00013,28.87083]
[1778770241500,33.71,80781.78,60.5,-0.31301,0.00013,28.87083]
[1778770242189,33.71,80784.07,60.5,-0.31271,0.00013,28.85987]
[1778770243084,33.71,80780.38,60.5,-0.31319,0.00013,28.87742]
[1778770243537,33.71,80780.38,60.5,-0.31319,0.00013,28.87742]
[1778770244657,33.71,80777.91,60.5,-0.3135,0.00013,28.88912]
[1778770244709,33.71,80777.91,60.5,-0.3135,0.00013,28.88912]
[1778770244766,33.71,80776.44,60.5,-0.31369,0.00013,28.89604]
[1778770250146,33.71,80774.45,60.5,-0.31394,0.00013,28.90527]
[1778770256162,33.71,80784.74,60.5,-0.31261,0.00013,28.85616]
[1778770258781,33.71,80785.05,60.5,-0.31257,0.00013,28.85469]
[1778770259183,33.71,80784.86,60.5,-0.3126,0.00013,28.85562]
[1778770260660,33.71,80784.86,60.5,-0.3126,0.00013,28.85562]
[1778770261054,33.71,80784.85,60.5,-0.3126,0.00013,28.85564]
[1778770261421,33.71,80784.85,60.5,-0.3126,0.00013,28.85564]
[1778770263311,33.71,80797.96,60.5,-0.31091,0.00013,28.79277]
[1778770263474,33.71,80797.96,60.5,-0.31091,0.00013,28.79277]
[1778770263618,33.71,80797.96,60.5,-0.31091,0.00013,28.79277]
[1778770264321,33.71,80801.99,60.5,-0.31039,0.00013,28.77338]
[1778770264788,33.71,80801.99,60.5,-0.31039,0.00013,28.77338]
[1778770264837,33.71,80783.81,60.5,-0.31273,0.00013,28.86066]
[1778770265029,33.71,80783.81,60.5,-0.31273,0.00013,28.86066]
[1778770265098,33.71,80783.81,60.5,-0.31273,0.00013,28.86066]
[1778770265572,33.71,80783.81,60.5,-0.31273,0.00013,28.86066]
[1778770266109,33.71,80784.55,60.5,-0.31264,0.00013,28.85711]
[1778770266611,33.71,80784.55,60.5,-0.31264,0.00013,28.85711]
[1778770266629,33.71,80784.55,60.5,-0.31264,0.00013,28.85711]
[1778770266695,33.71,80784.55,60.5,-0.31264,0.00013,28.85711]
[1778770267249,33.71,80783.23,60.5,-0.31281,0.00013,28.86338]
[1778770267773,33.71,80783.23,60.5,-0.31281,0.00013,28.86338]
[1778770267805,33.71,80780.94,60.5,-0.3131,0.00013,28.87427]
[1778770268368,33.71,80780.94,60.5,-0.3131,0.00013,28.87427]
[1778770271377,33.71,80773.76,60.5,-0.31403,0.00013,28.90845]
[1778770271557,33.71,80773.76,60.5,-0.31403,0.00013,28.90845]
[1778770271623,33.71,80773.76,60.5,-0.31403,0.00013,28.90845]
[1778770272215,33.71,80771.61,60.5,-0.31431,0.00013,28.91869]
[1778770272222,33.71,80771.61,60.5,-0.31431,0.00013,28.91869]
[1778770272392,33.71,80771.61,60.5,-0.31431,0.00013,28.91869]
[1778770272441,33.71,80771.61,60.5,-0.31431,0.00013,28.91869]
[1778770272452,33.71,80771.61,60.5,-0.31431,0.00013,28.91869]
[1778770272480,33.71,80771.61,60.5,-0.31431,0.00013,28.91869]
[1778770272549,33.71,80771.61,60.5,-0.31431,0.00013,28.91869]
[1778770272679,33.71,80756.2,60.5,-0.31631,0.00013,28.99134]
[1778770273054,33.71,80756.2,60.5,-0.31631,0.00013,28.99134]
[1778770273794,33.71,80756.2,60.5,-0.31631,0.00013,28.99134]
[1778770273890,33.71,80756.2,60.5,-0.31631,0.00013,28.99134]
[1778770273847,33.71,80745.97,60.5,-0.31764,0.00013,29.03951]
[1778770273920,33.71,80745.97,60.5,-0.31764,0.00013,29.03951]
[1778770273946,33.71,80745.97,60.5,-0.31764,0.00013,29.03951]
[1778770274114,33.71,80745.97,60.5,-0.31764,0.00013,29.03951]
[1778770274348,33.71,80745.97,60.5,-0.31764,0.00013,29.03951]
[1778770274469,33.71,80745.97,60.5,-0.31764,0.00013,29.03951]
[1778770274749,33.71,80745.97,60.5,-0.31764,0.00013,29.03951]
[1778770274803,33.71,80745.97,60.5,-0.31764,0.00013,29.03951]
[1778770274827,33.71,80745.97,60.5,-0.31764,0.00013,29.03951]
[1778770274861,33.71,80745.97,60.5,-0.31764,0.00013,29.03951]
[1778770274855,33.71,80724.13,60.5,-0.32049,0.00013,29.14079]
[1778770275534,33.71,80724.13,60.5,-0.32049,0.00013,29.14079]
[1778770275867,33.71,80724.13,60.5,-0.32049,0.00013,29.14079]
[1778770275877,33.71,80724.13,60.5,-0.32049,0.00013,29.14079]
[1778770276989,33.71,80727.87,60.5,-0.32002,0.00013,29.12406]
[1778770277245,33.71,80727.87,60.5,-0.32002,0.00013,29.12406]
[1778770277452,33.71,80727.87,60.5,-0.32002,0.00013,29.12406]
[1778770277653,33.71,80727.87,60.5,-0.32002,0.00013,29.12406]
[1778770277861,33.71,80727.87,60.5,-0.32002,0.00013,29.12406]
[1778770277664,33.72,80741.53,60.5,-0.31825,0.00013,29.06119]
[1778770278223,33.72,80741.53,60.5,-0.31825,0.00013,29.06119]
[1778770278455,33.72,80763.04,60.5,-0.31546,0.00013,28.96064]
[1778770279012,33.72,80763.04,60.5,-0.31546,0.00013,28.96064]
[1778770279044,33.72,80763.04,60.5,-0.31546,0.00013,28.96064]
[1778770279191,33.72,80763.04,60.5,-0.31546,0.00013,28.96064]
[1778770279270,33.72,80763.04,60.5,-0.31546,0.00013,28.96064]
[1778770280093,33.72,80769.54,60.5,-0.31462,0.00013,28.93007]
[1778770282317,33.72,80770.17,60.5,-0.31453,0.00013,28.92704]
[1778770282409,33.72,80770.17,60.5,-0.31453,0.00013,28.92704]
[1778770282438,33.72,80770.17,60.5,-0.31453,0.00013,28.92704]
[1778770282866,33.72,80770.17,60.5,-0.31453,0.00013,28.92704]
[1778770282894,33.71,80781.66,60.5,-0.31305,0.00013,28.8724]
[1778770283135,33.71,80781.66,60.5,-0.31305,0.00013,28.8724]
[1778770286120,33.71,80786.25,60.5,-0.31246,0.00013,28.8505]
[1778770286197,33.71,80786.25,60.5,-0.31246,0.00013,28.8505]
[1778770286580,33.71,80786.25,60.5,-0.31246,0.00013,28.8505]
[1778770286896,33.71,80786.25,60.5,-0.31246,0.00013,28.8505]
[1778770286807,33.71,80784.05,60.5,-0.31274,0.00013,28.86099]
[1778770287490,33.71,80784.05,60.5,-0.31274,0.00013,28.86099]
[1778770287886,33.71,80773.34,60.5,-0.31412,0.00013,28.91196]
[1778770288143,33.71,80773.34,60.5,-0.31412,0.00013,28.91196]
[1778770288597,33.71,80773.34,60.5,-0.31412,0.00013,28.91196]
[1778770289074,33.71,80771.52,60.5,-0.31436,0.00013,28.92059]
[1778770292488,33.72,80780.44,60.5,-0.31319,0.00013,28.87502]
[1778770295089,33.72,80781.25,60.5,-0.31309,0.00013,28.87129]
[1778770295117,33.72,80781.25,60.5,-0.31309,0.00013,28.87129]
[1778770297815,33.72,80795.31,60.5,-0.31128,0.00013,28.80417]
[1778770298704,33.72,80795.2,60.5,-0.3113,0.00013,28.80492]
[1778770298868,33.72,80795.2,60.5,-0.3113,0.00013,28.80492]
[1778770299480,33.72,80785.22,60.5,-0.31259,0.00013,28.85281]
[1778770301496,33.72,80770.92,60.5,-0.31444,0.00013,28.92085]
[1778770302020,33.72,80770.92,60.5,-0.31444,0.00013,28.92085]
[1778770302141,33.72,80770.92,60.5,-0.31444,0.00013,28.92085]
[1778770302393,33.72,80770.92,60.5,-0.31444,0.00013,28.92085]
[1778770303297,33.72,80766.89,60.5,-0.31496,0.00013,28.93989]
[1778770303368,33.72,80766.89,60.5,-0.31496,0.00013,28.93989]
[1778770306326,33.72,80775.73,60.5,-0.31382,0.00013,28.89804]
[1778770306393,33.72,80775.73,60.5,-0.31382,0.00013,28.89804]
[1778770306508,33.72,80775.73,60.5,-0.31382,0.00013,28.89804]
[1778770306904,33.72,80775.73,60.5,-0.31382,0.00013,28.89804]
[1778770307592,33.72,80768.33,60.5,-0.31477,0.00013,28.93307]
[1778770308022,33.72,80767.82,60.5,-0.31484,0.00013,28.93548]
[1778770309043,33.72,80762.71,60.5,-0.3155,0.00013,28.95954]
[1778770311130,33.72,80755.89,60.5,-0.31638,0.00013,28.99146]
[1778770313179,33.72,80759.24,60.5,-0.31594,0.00013,28.9756]
[1778770313275,33.72,80759.24,60.5,-0.31594,0.00013,28.9756]
[1778770313423,33.72,80759.24,60.5,-0.31594,0.00013,28.9756]
[1778770313583,33.72,80770.82,60.5,-0.31444,0.00013,28.92096]
[1778770318618,33.72,80777.59,60.5,-0.31356,0.00013,28.8887]
[1778770322348,33.72,80780.11,60.5,-0.31324,0.00013,28.87663]
[1778770322457,33.72,80780.11,60.5,-0.31324,0.00013,28.87663]
[1778770322532,33.72,80780.11,60.5,-0.31324,0.00013,28.87663]
[1778770322589,33.72,80780.11,60.5,-0.31324,0.00013,28.87663]
[1778770322753,33.72,80780.11,60.5,-0.31324,0.00013,28.87663]
[1778770322979,33.72,80789.04,60.5,-0.31209,0.00013,28.83401]
[1778770323008,33.72,80789.04,60.5,-0.31209,0.00013,28.83401]
[1778770323410,33.72,80789.04,60.5,-0.31209,0.00013,28.83401]
[1778770323505,33.72,80789.04,60.5,-0.31209,0.00013,28.83401]
[1778770323547,33.72,80789.04,60.5,-0.31209,0.00013,28.83401]
[1778770323874,33.72,80789.04,60.5,-0.31209,0.00013,28.83401]
[1778770323878,33.72,80809.36,60.5,-0.30947,0.00013,28.73616]
[1778770324109,33.72,80809.36,60.5,-0.30947,0.00013,28.73616]
[1778770324875,33.72,80809.36,60.5,-0.30947,0.00013,28.73616]
[1778770324899,33.72,80809.36,60.5,-0.30947,0.00013,28.73616]
[1778770324960,33.72,80809.36,60.5,-0.30947,0.00013,28.73616]
[1778770325398,33.72,80810.27,60.5,-0.30936,0.00013,28.73183]
[1778770326178,33.72,80810.43,60.5,-0.30934,0.00013,28.73113]
[1778770326219,33.72,80810.43,60.5,-0.30934,0.00013,28.73113]
[1778770326370,33.72,80810.43,60.5,-0.30934,0.00013,28.73113]
[1778770326437,33.72,80810.43,60.5,-0.30934,0.00013,28.73113]
[1778770326540,33.72,80810.43,60.5,-0.30934,0.00013,28.73113]
[1778770326623,33.72,80810.43,60.5,-0.30934,0.00013,28.73113]
[1778770326650,33.72,80810.43,60.5,-0.30934,0.00013,28.73113]
[1778770326680,33.72,80796.73,60.5,-0.3111,0.00013,28.79736]
[1778770328307,33.72,80798.05,60.5,-0.31093,0.00013,28.79103]
[1778770334166,33.72,80793.23,60.5,-0.31155,0.00013,28.81425]
[1778770335428,33.72,80794.67,60.5,-0.31137,0.00013,28.80736]
[1778770336429,33.72,80798.47,60.5,-0.31088,0.00013,28.78912]
[1778770337003,33.72,80795.56,60.5,-0.31126,0.00013,28.80315]
[1778770337070,33.72,80795.56,60.5,-0.31126,0.00013,28.80315]
[1778770338556,33.72,80795.18,60.5,-0.31131,0.00013,28.80501]
[1778770338804,33.72,80790.53,60.5,-0.31191,0.00013,28.82733]
[1778770339423,33.72,80790.53,60.5,-0.31191,0.00013,28.82733]
[1778770339571,33.72,80790.53,60.5,-0.31191,0.00013,28.82733]
[1778770339991,33.72,80778.21,60.5,-0.3135,0.00013,28.88616]
[1778770340045,33.72,80778.21,60.5,-0.3135,0.00013,28.88616]
[1778770340083,33.72,80778.21,60.5,-0.3135,0.00013,28.88616]
[1778770340181,33.72,80778.21,60.5,-0.3135,0.00013,28.88616]
[1778770340280,33.72,80778.21,60.5,-0.3135,0.00013,28.88616]
[1778770340470,33.72,80778.21,60.5,-0.3135,0.00013,28.88616]
[1778770340818,33.72,80759.77,60.5,-0.31588,0.00013,28.97331]
[1778770342057,33.72,80755.49,60.5,-0.31644,0.00013,28.99359]
[1778770342453,33.72,80755.49,60.5,-0.31644,0.00013,28.99359]
[1778770342733,33.72,80755.49,60.5,-0.31644,0.00013,28.99359]
[1778770342832,33.72,80746.36,60.5,-0.31763,0.00013,29.03634]
[1778770343194,33.72,80746.36,60.5,-0.31763,0.00013,29.03634]
[1778770346286,33.73,80744.34,60.5,-0.31791,0.00013,29.0467]
[1778770347193,33.73,80744.23,60.5,-0.31794,0.00013,29.04752]
[1778770347251,33.73,80744.23,60.5,-0.31794,0.00013,29.04752]
[1778770347971,33.73,80744.23,60.5,-0.31794,0.00013,29.04752]
[1778770347985,33.73,80753.53,60.5,-0.31674,0.00013,29.00447]
[1778770349890,33.73,80765.03,60.5,-0.31526,0.00013,28.95081]
[1778770350117,33.73,80765.03,60.5,-0.31526,0.00013,28.95081]
[1778770350126,33.73,80765.03,60.5,-0.31526,0.00013,28.95081]
[1778770350170,33.73,80765.03,60.5,-0.31526,0.00013,28.95081]
[1778770350226,33.73,80765.03,60.5,-0.31526,0.00013,28.95081]
[1778770350392,33.73,80765.03,60.5,-0.31526,0.00013,28.95081]
[1778770350643,33.73,80765.03,60.5,-0.31526,0.00013,28.95081]
[1778770350712,33.73,80765.03,60.5,-0.31526,0.00013,28.95081]
[1778770350936,33.73,80765.03,60.5,-0.31526,0.00013,28.95081]
[1778770351169,33.73,80769.61,60.5,-0.31467,0.00013,28.92933]
[1778770351772,33.73,80769.61,60.5,-0.31467,0.00013,28.92933]
[1778770351873,33.73,80769.61,60.5,-0.31467,0.00013,28.92933]
[1778770354974,33.76,80770.54,60.5,-0.31468,0.00013,28.92736]
[1778770355734,33.77,80773.07,60.5,-0.31439,0.00013,28.91689]
[1778770355933,33.78,80782.34,60.5,-0.31323,0.00013,28.87447]
[1778770356099,33.78,80782.34,60.5,-0.31323,0.00013,28.87447]
[1778770357773,33.78,80782.04,60.5,-0.31327,0.00013,28.87606]
[1778770357780,33.78,80782.04,60.5,-0.31327,0.00013,28.87606]
[1778770357820,33.78,80782.04,60.5,-0.31327,0.00013,28.87606]
[1778770360302,33.82,80772.39,60.5,-0.31471,0.00013,28.92927]
[1778770360904,33.82,80772.39,60.5,-0.31471,0.00013,28.92927]
[1778770361040,33.83,80769.52,60.5,-0.31514,0.00013,28.94517]
[1778770361975,33.84,80772.31,60.5,-0.31484,0.00013,28.93443]
[1778770362171,33.84,80772.31,60.5,-0.31484,0.00013,28.93443]
[1778770364980,33.87,80768.45,60.5,-0.31545,0.00013,28.9571]
[1778770364992,33.87,80768.45,60.5,-0.31545,0.00013,28.9571]
[1778770364997,33.87,80756.04,60.5,-0.31706,0.00013,29.015]
[1778770365058,33.87,80756.04,60.5,-0.31706,0.00013,29.015]
[1778770365565,33.87,80756.04,60.5,-0.31706,0.00013,29.015]
[1778770366003,33.87,80744.52,60.5,-0.31856,0.00013,29.06896]
[1778770366457,33.87,80744.52,60.5,-0.31856,0.00013,29.06896]
[1778770366640,33.87,80744.52,60.5,-0.31856,0.00013,29.06896]
[1778770366918,33.87,80744.52,60.5,-0.31856,0.00013,29.06896]
[1778770368029,33.89,80755.33,60.5,-0.31723,0.00013,29.02165]
[1778770368700,33.89,80755.33,60.5,-0.31723,0.00013,29.02165]
[1778770368759,33.89,80755.33,60.5,-0.31723,0.00013,29.02165]
[1778770371718,33.92,80751.06,60.5,-0.31793,0.00013,29.04706]
[1778770374874,33.92,80760.1,60.5,-0.31679,0.00013,29.00599]
[1778770376112,33.93,80764.27,60.5,-0.31626,0.00013,28.98688]
[1778770381541,33.94,80773.91,60.5,-0.31506,0.00013,28.94351]
[1778770383834,33.96,80772.6,60.5,-0.31532,0.00013,28.95338]
[1778770384291,33.96,80773.08,60.5,-0.31527,0.00013,28.95146]
[1778770384307,33.98,80759.17,60.5,-0.31714,0.00013,29.01943]
[1778770388173,33.98,80772.73,60.5,-0.31543,0.00013,28.9575]
[1778770393207,34.04,80776.39,60.5,-0.31523,0.00013,28.95113]
[1778770395308,34.04,80776.76,60.5,-0.31519,0.00013,28.94972]
[1778770395516,34.04,80776.76,60.5,-0.31519,0.00013,28.94972]
[1778770396737,34.05,80781.47,60.5,-0.3146,0.00013,28.92837]
[1778770396767,34.05,80781.47,60.5,-0.3146,0.00013,28.92837]
[1778770396814,34.05,80794.71,60.5,-0.31291,0.00013,28.86619]
[1778770398242,34.07,80803.95,60.5,-0.31185,0.00013,28.82724]
[1778770400421,34.09,80805.53,60.5,-0.31176,0.00013,28.82407]
[1778770400514,34.12,80805.53,60.5,-0.31186,0.00013,28.82835]
[1778770402285,34.12,80804.79,60.5,-0.312,0.00013,28.83346]
[1778770402329,34.12,80804.79,60.5,-0.312,0.00013,28.83346]
[1778770402369,34.12,80804.79,60.5,-0.312,0.00013,28.83346]
[1778770402415,34.12,80804.79,60.5,-0.312,0.00013,28.83346]
[1778770406047,34.13,80813.45,60.5,-0.31091,0.00013,28.79292]
[1778770406811,34.13,80814.66,60.5,-0.31076,0.00013,28.78737]
[1778770406859,34.13,80814.66,60.5,-0.31076,0.00013,28.78737]
[1778770406861,34.13,80814.66,60.5,-0.31076,0.00013,28.78737]
[1778770409343,34.15,80827.33,60.5,-0.30927,0.00013,28.73168]
[1778770409348,34.15,80827.33,60.5,-0.30927,0.00013,28.73168]
[1778770409946,34.15,80827.33,60.5,-0.30927,0.00013,28.73168]
[1778770410692,34.15,80827.64,60.5,-0.30924,0.00013,28.73044]
[1778770410741,34.15,80827.64,60.5,-0.30924,0.00013,28.73044]
[1778770410815,34.15,80827.64,60.5,-0.30924,0.00013,28.73044]
[1778770410818,34.15,80827.64,60.5,-0.30924,0.00013,28.73044]
[1778770411719,34.17,80824.21,60.5,-0.30973,0.00013,28.7493]
[1778770412737,34.18,80820.29,60.5,-0.31027,0.00013,28.76692]
[1778770412802,34.19,80805.3,60.5,-0.31222,0.00013,28.83991]
[1778770413319,34.19,80805.3,60.5,-0.31222,0.00013,28.83991]
[1778770413547,34.19,80805.3,60.5,-0.31222,0.00013,28.83991]
[1778770413550,34.19,80805.3,60.5,-0.31222,0.00013,28.83991]
[1778770414606,34.2,80804.68,60.5,-0.31234,0.00013,28.84418]
[1778770414691,34.2,80804.68,60.5,-0.31234,0.00013,28.84418]
[1778770414707,34.2,80816.92,60.5,-0.31079,0.00013,28.78649]
[1778770416643,34.21,80821.04,60.5,-0.31031,0.00013,28.76881]
[1778770420865,34.21,80818.59,60.5,-0.31064,0.00013,28.78124]
[1778770421426,34.21,80818.87,60.5,-0.31061,0.00013,28.7801]
[1778770421527,34.21,80818.87,60.5,-0.31061,0.00013,28.7801]
[1778770421850,34.21,80818.87,60.5,-0.31061,0.00013,28.7801]
[1778770422431,34.21,80815.93,60.5,-0.31099,0.00013,28.79423]
[1778770422494,34.22,80800.64,60.5,-0.31297,0.00013,28.86807]
[1778770423540,34.22,80800.64,60.5,-0.31297,0.00013,28.86807]
[1778770424610,34.22,80795.3,60.5,-0.31365,0.00013,28.89317]
[1778770424653,34.22,80795.3,60.5,-0.31365,0.00013,28.89317]
[1778770426444,34.23,80779.78,60.5,-0.31565,0.00013,28.96626]
[1778770431480,34.23,80786.73,60.5,-0.31477,0.00013,28.93411]
[1778770436515,34.23,80785.39,60.5,-0.31495,0.00013,28.94054]
[1778770437124,34.23,80785.39,60.5,-0.31495,0.00013,28.94054]
[1778770441835,34.23,80787.62,60.5,-0.31467,0.00013,28.93035]
[1778770441979,34.23,80787.62,60.5,-0.31467,0.00013,28.93035]
[1778770443107,34.23,80793.01,60.5,-0.31398,0.00013,28.9053]
[1778770442558,34.23,80802.67,60.5,-0.31276,0.00013,28.86019]
[1778770447595,34.23,80810.82,60.5,-0.31174,0.00013,28.82257]
[1778770451455,34.24,80815.77,60.5,-0.31113,0.00013,28.79967]
[1778770451470,34.24,80815.77,60.5,-0.31113,0.00013,28.79967]
[1778770451471,34.24,80815.77,60.5,-0.31113,0.00013,28.79967]
[1778770451483,34.24,80815.77,60.5,-0.31113,0.00013,28.79967]
[1778770451615,34.24,80815.77,60.5,-0.31113,0.00013,28.79967]
[1778770451627,34.24,80815.77,60.5,-0.31113,0.00013,28.79967]
[1778770451630,34.25,80820.21,60.5,-0.31061,0.00013,28.78048]
[1778770452594,34.25,80820.21,60.5,-0.31061,0.00013,28.78048]
[1778770453323,34.25,80824.47,60.5,-0.31007,0.00013,28.7602]
[1778770453398,34.25,80824.47,60.5,-0.31007,0.00013,28.7602]
[1778770453461,34.25,80824.47,60.5,-0.31007,0.00013,28.7602]
[1778770453575,34.25,80824.47,60.5,-0.31007,0.00013,28.7602]
[1778770453714,34.25,80824.47,60.5,-0.31007,0.00013,28.7602]
[1778770453771,34.25,80824.47,60.5,-0.31007,0.00013,28.7602]
[1778770453797,34.25,80838.4,60.5,-0.30831,0.00013,28.69369]
[1778770454441,34.25,80838.4,60.5,-0.30831,0.00013,28.69369]
[1778770455205,34.25,80845.94,60.5,-0.30736,0.00013,28.6575]
[1778770457719,34.25,80845.32,60.5,-0.30746,0.00013,28.66147]
[1778770457808,34.25,80845.32,60.5,-0.30746,0.00013,28.66147]
[1778770458083,34.25,80845.32,60.5,-0.30746,0.00013,28.66147]
[1778770458127,34.25,80845.32,60.5,-0.30746,0.00013,28.66147]
[1778770458106,34.25,80842.22,60.5,-0.30785,0.00013,28.6764]
[1778770458257,34.25,80842.22,60.5,-0.30785,0.00013,28.6764]
[1778770458394,34.25,80842.22,60.5,-0.30785,0.00013,28.6764]
[1778770459094,34.25,80842.22,60.5,-0.30785,0.00013,28.6764]
[1778770458686,34.25,80824.07,60.5,-0.31015,0.00013,28.76326]
[1778770460131,34.25,80824.07,60.5,-0.31015,0.00013,28.76326]
[1778770462228,34.26,80812.73,60.5,-0.3116,0.00013,28.81748]
[1778770463071,34.26,80812.73,60.5,-0.3116,0.00013,28.81748]
[1778770463081,34.26,80812.73,60.5,-0.3116,0.00013,28.81748]
[1778770466574,34.26,80813.88,60.5,-0.31147,0.00013,28.8127]
[1778770467326,34.26,80812.93,60.5,-0.31159,0.00013,28.81734]
[1778770472788,34.26,80811.5,60.5,-0.31178,0.00013,28.82172]
[1778770475523,34.27,80811.06,60.5,-0.31184,0.00013,28.8241]
[1778770476817,34.27,80792.84,60.5,-0.31416,0.00013,28.90966]
[1778770480813,34.27,80795.15,60.5,-0.31387,0.00013,28.89912]
[1778770481858,34.27,80801.62,60.5,-0.31306,0.00013,28.869]
[1778770482375,34.27,80806.83,60.5,-0.3124,0.00013,28.84469]
[1778770483768,34.27,80810.13,60.5,-0.31198,0.00013,28.82933]
[1778770484139,34.27,80810.13,60.5,-0.31198,0.00013,28.82933]
[1778770484148,34.27,80810.13,60.5,-0.31198,0.00013,28.82933]
[1778770484210,34.27,80810.07,60.5,-0.312,0.00013,28.82993]
[1778770484517,34.27,80810.07,60.5,-0.312,0.00013,28.82993]
[1778770484553,34.27,80810.07,60.5,-0.312,0.00013,28.82993]
[1778770484998,34.27,80810.07,60.5,-0.312,0.00013,28.82993]
[1778770485046,34.27,80810.07,60.5,-0.312,0.00013,28.82993]
[1778770485055,34.27,80823.02,60.5,-0.31036,0.00013,28.76878]
[1778770485221,34.27,80823.02,60.5,-0.31036,0.00013,28.76878]
[1778770486079,34.27,80823.02,60.5,-0.31036,0.00013,28.76878]
[1778770486153,34.27,80823.02,60.5,-0.31036,0.00013,28.76878]
[1778770486184,34.27,80826.04,60.5,-0.30998,0.00013,28.7544]
[1778770486888,34.27,80839.75,60.5,-0.30825,0.00013,28.68898]
[1778770487592,34.27,80839.75,60.5,-0.30825,0.00013,28.68898]
[1778770487612,34.27,80839.75,60.5,-0.30825,0.00013,28.68898]
[1778770487614,34.27,80839.75,60.5,-0.30825,0.00013,28.68898]
[1778770487628,34.27,80839.75,60.5,-0.30825,0.00013,28.68898]
[1778770487664,34.27,80839.75,60.5,-0.30825,0.00013,28.68898]
[1778770487668,34.27,80839.75,60.5,-0.30825,0.00013,28.68898]
[1778770487687,34.27,80839.75,60.5,-0.30825,0.00013,28.68898]
[1778770487895,34.27,80843.23,60.5,-0.30781,0.00013,28.67231]
[1778770490050,34.27,80845.63,60.5,-0.30751,0.00013,28.66095]
[1778770492392,34.3,80846.34,60.5,-0.30754,0.00013,28.66231]
[1778770494918,34.31,80841.6,60.5,-0.30821,0.00013,28.68793]
[1778770494920,34.31,80841.6,60.5,-0.30821,0.00013,28.68793]
[1778770496629,34.32,80837.3,60.5,-0.30878,0.00013,28.70988]
[1778770500978,34.33,80830.27,60.5,-0.3097,0.00013,28.74483]
[1778770501997,34.34,80841.11,60.5,-0.3084,0.00013,28.69586]
[1778770502364,34.34,80841.11,60.5,-0.3084,0.00013,28.69586]
[1778770502394,34.34,80841.11,60.5,-0.3084,0.00013,28.69586]
[1778770502830,34.34,80841.11,60.5,-0.3084,0.00013,28.69586]
[1778770502833,34.34,80841.11,60.5,-0.3084,0.00013,28.69586]
[1778770502843,34.34,80841.11,60.5,-0.3084,0.00013,28.69586]
[1778770503004,34.34,80855.07,60.5,-0.30666,0.00013,28.62917]
[1778770503457,34.34,80855.07,60.5,-0.30666,0.00013,28.62917]
[1778770503863,34.34,80855.07,60.5,-0.30666,0.00013,28.62917]
[1778770507388,34.35,80861.01,60.5,-0.30597,0.00013,28.60312]
[1778770514083,34.4,80868.36,60.5,-0.30527,0.00012,28.57653]
[1778770515861,34.4,80868.99,60.5,-0.30519,0.00012,28.57361]
[1778770521133,34.42,80870.47,60.5,-0.30509,0.00012,28.56966]
[1778770521895,34.42,80870.47,60.5,-0.30509,0.00012,28.56966]
[1778770522186,34.42,80870.47,60.5,-0.30509,0.00012,28.56966]
[1778770523153,34.42,80890.93,60.5,-0.30254,0.00012,28.47041]
[1778770523323,34.42,80890.93,60.5,-0.30254,0.00012,28.47041]
[1778770524012,34.42,80890.93,60.5,-0.30254,0.00012,28.47041]
[1778770524099,34.42,80890.93,60.5,-0.30254,0.00012,28.47041]
[1778770525992,34.42,80894.15,60.5,-0.30215,0.00012,28.45505]
[1778770526154,34.42,80894.15,60.5,-0.30215,0.00012,28.45505]
[1778770526174,34.42,80897.37,60.5,-0.30176,0.00012,28.4395]
[1778770528188,34.42,80906.55,60.5,-0.30063,0.00012,28.39473]
[1778770529218,34.42,80906.55,60.5,-0.30063,0.00012,28.39473]
[1778770531553,34.44,80919.86,60.5,-0.29904,0.00012,28.3288]
[1778770532095,34.44,80919.86,60.5,-0.29904,0.00012,28.3288]
[1778770532221,34.44,80919.86,60.5,-0.29904,0.00012,28.3288]
[1778770532217,34.45,80929.62,60.5,-0.29791,0.00012,28.28319]
[1778770532411,34.45,80929.62,60.5,-0.29791,0.00012,28.28319]
[1778770532420,34.45,80929.62,60.5,-0.29791,0.00012,28.28319]
[1778770532429,34.45,80929.62,60.5,-0.29791,0.00012,28.28319]
[1778770532545,34.45,80929.62,60.5,-0.29791,0.00012,28.28319]
[1778770532940,34.45,80929.62,60.5,-0.29791,0.00012,28.28319]
[1778770532956,34.45,80929.62,60.5,-0.29791,0.00012,28.28319]
[1778770533043,34.45,80929.62,60.5,-0.29791,0.00012,28.28319]
[1778770533201,34.45,80929.62,60.5,-0.29791,0.00012,28.28319]
[1778770535196,34.48,80928.96,60.5,-0.29816,0.00012,28.29367]
[1778770538259,34.49,80914.23,60.5,-0.3,0.00012,28.36789]
[1778770540144,34.49,80914.23,60.5,-0.3,0.00012,28.36789]
[1778770540814,34.5,80913.73,60.5,-0.30013,0.00012,28.37308]
[1778770540819,34.5,80913.73,60.5,-0.30013,0.00012,28.37308]
[1778770541331,34.5,80917.22,60.5,-0.2997,0.00012,28.35585]
[1778770548969,34.57,80916.47,60.5,-0.30012,0.00012,28.37393]
[1778770548974,34.57,80916.47,60.5,-0.30012,0.00012,28.37393]
[1778770549192,34.58,80907.78,60.5,-0.30125,0.00012,28.41879]
[1778770549585,34.58,80907.78,60.5,-0.30125,0.00012,28.41879]
[1778770550130,34.58,80907.78,60.5,-0.30125,0.00012,28.41879]
[1778770550202,34.58,80907.78,60.5,-0.30125,0.00012,28.41879]
[1778770550168,34.6,80897.56,60.5,-0.3026,0.00012,28.47231]
[1778770550411,34.6,80897.56,60.5,-0.3026,0.00012,28.47231]
[1778770552357,34.63,80908.23,60.5,-0.30145,0.00012,28.42753]
[1778770555123,34.65,80913.03,60.5,-0.30092,0.00012,28.40653]
[1778770560413,34.72,80916.19,60.5,-0.3009,0.00012,28.40688]
[1778770563869,34.72,80914.34,60.5,-0.30114,0.00012,28.41639]
[1778770564004,34.72,80914.34,60.5,-0.30114,0.00012,28.41639]
[1778770564072,34.73,80912.64,60.5,-0.30135,0.00012,28.42491]
[1778770569477,34.74,80917.0,60.5,-0.30087,0.00012,28.40602]
[1778770572358,34.74,80913.42,60.5,-0.30132,0.00012,28.42379]
[1778770572415,34.74,80913.42,60.5,-0.30132,0.00012,28.42379]
[1778770572425,34.74,80913.42,60.5,-0.30132,0.00012,28.42379]
[1778770572498,34.75,80906.8,60.5,-0.30216,0.00012,28.45728]
[1778770573404,34.75,80906.8,60.5,-0.30216,0.00012,28.45728]
[1778770575012,34.75,80902.29,60.5,-0.30273,0.00012,28.4794]
[1778770575090,34.75,80902.29,60.5,-0.30273,0.00012,28.4794]
[1778770575284,34.75,80902.29,60.5,-0.30273,0.00012,28.4794]
[1778770575311,34.75,80899.87,60.5,-0.30303,0.00012,28.49135]
[1778770575521,34.76,80888.09,60.5,-0.30454,0.00012,28.55042]
[1778770576781,34.76,80888.09,60.5,-0.30454,0.00012,28.55042]
[1778770576787,34.76,80888.09,60.5,-0.30454,0.00012,28.55042]
[1778770576992,34.76,80888.09,60.5,-0.30454,0.00012,28.55042]
[1778770578442,34.77,80888.15,60.5,-0.30461,0.00012,28.5532]
[1778770578976,34.77,80888.15,60.5,-0.30461,0.00012,28.5532]
[1778770579018,34.77,80888.15,60.5,-0.30461,0.00012,28.5532]
[1778770583085,34.81,80881.85,60.5,-0.30553,0.00012,28.58938]
[1778770583522,34.81,80885.9,60.5,-0.30504,0.00012,28.57029]
[1778770584205,34.81,80885.9,60.5,-0.30504,0.00012,28.57029]
[1778770584639,34.81,80889.87,60.5,-0.30455,0.00012,28.55156]
[1778770587235,34.84,80888.54,60.5,-0.30485,0.00012,28.56352]
[1778770588313,34.85,80878.22,60.5,-0.30619,0.00012,28.61552]
[1778770588960,34.85,80878.22,60.5,-0.30619,0.00012,28.61552]
[1778770589061,34.85,80867.66,60.5,-0.3075,0.00012,28.66571]
[1778770589811,34.85,80867.66,60.5,-0.3075,0.00012,28.66571]
[1778770590182,34.85,80867.66,60.5,-0.3075,0.00012,28.66571]
[1778770590671,34.85,80864.04,60.5,-0.30795,0.00012,28.68293]
[1778770590679,34.85,80864.04,60.5,-0.30795,0.00012,28.68293]
[1778770590747,34.85,80852.5,60.5,-0.30939,0.00012,28.73723]
[1778770593543,34.85,80851.41,60.5,-0.30951,0.00012,28.73918]
[1778770595127,34.85,80853.65,60.5,-0.30924,0.00012,28.72879]
[1778770595158,34.86,80875.33,60.5,-0.30658,0.00012,28.62763]
[1778770595674,34.86,80875.33,60.5,-0.30658,0.00012,28.62763]
[1778770596301,34.88,80885.67,60.5,-0.30542,0.00012,28.58347]
[1778770596580,34.88,80885.67,60.5,-0.30542,0.00012,28.58347]
[1778770596958,34.88,80885.67,60.5,-0.30542,0.00012,28.58347]
[1778770598976,34.9,80897.76,60.5,-0.30402,0.00012,28.52924]
[1778770601205,34.94,80898.86,60.5,-0.30405,0.00012,28.53126]
[1778770601264,34.94,80898.86,60.5,-0.30405,0.00012,28.53126]
[1778770601283,34.94,80898.86,60.5,-0.30405,0.00012,28.53126]
[1778770601361,34.96,80899.79,60.5,-0.30402,0.00012,28.53035]
[1778770601733,34.96,80899.79,60.5,-0.30402,0.00012,28.53035]
[1778770601785,34.96,80899.79,60.5,-0.30402,0.00012,28.53035]
[1778770601827,34.96,80899.79,60.5,-0.30402,0.00012,28.53035]
[1778770601850,34.96,80899.79,60.5,-0.30402,0.00012,28.53035]
[1778770601870,34.96,80899.79,60.5,-0.30402,0.00012,28.53035]
[1778770602352,34.97,80908.54,60.5,-0.30304,0.00012,28.49195]
[1778770602842,34.97,80908.54,60.5,-0.30304,0.00012,28.49195]
[1778770603226,34.97,80908.54,60.5,-0.30304,0.00012,28.49195]
[1778770603854,34.99,80910.18,60.5,-0.3029,0.00012,28.48695]
[1778770605897,35.02,80910.8,60.5,-0.30296,0.00012,28.4896]
[1778770605911,35.02,80910.8,60.5,-0.30296,0.00012,28.4896]
[1778770607581,35.04,80909.53,60.5,-0.30325,0.00012,28.5011]
[1778770608266,35.04,80909.53,60.5,-0.30325,0.00012,28.5011]
[1778770608434,35.07,80909.02,60.5,-0.30343,0.00012,28.50868]
[1778770608482,35.07,80909.02,60.5,-0.30343,0.00012,28.50868]
[1778770611001,35.08,80901.12,60.5,-0.30445,0.00012,28.54853]
[1778770611005,35.08,80901.12,60.5,-0.30445,0.00012,28.54853]
[1778770611117,35.08,80901.12,60.5,-0.30445,0.00012,28.54853]
[1778770611184,35.08,80901.12,60.5,-0.30445,0.00012,28.54853]
[1778770611204,35.08,80901.12,60.5,-0.30445,0.00012,28.54853]
[1778770611242,35.08,80901.12,60.5,-0.30445,0.00012,28.54853]
[1778770611308,35.09,80896.65,60.5,-0.30504,0.00012,28.57176]
[1778770611651,35.09,80896.65,60.5,-0.30504,0.00012,28.57176]
[1778770611817,35.09,80896.65,60.5,-0.30504,0.00012,28.57176]
[1778770611912,35.1,80877.39,60.5,-0.30745,0.00012,28.66423]
[1778770612516,35.1,80877.39,60.5,-0.30745,0.00012,28.66423]
[1778770613314,35.12,80875.97,60.5,-0.30772,0.00012,28.67507]
[1778770614420,35.12,80874.45,60.5,-0.30791,0.00012,28.68217]
[1778770614805,35.14,80881.37,60.5,-0.30714,0.00012,28.65302]
[1778770617826,35.19,80892.91,60.5,-0.30597,0.00012,28.60892]
[1778770619251,35.19,80892.91,60.5,-0.30597,0.00012,28.60892]
[1778770621071,35.23,80893.35,60.5,-0.30609,0.00012,28.61401]
[1778770621079,35.23,80893.35,60.5,-0.30609,0.00012,28.61401]
[1778770621185,35.23,80893.35,60.5,-0.30609,0.00012,28.61401]
[1778770621300,35.23,80893.35,60.5,-0.30609,0.00012,28.61401]
[1778770621970,35.24,80894.47,60.5,-0.306,0.00012,28.61072]
[1778770622239,35.24,80894.47,60.5,-0.306,0.00012,28.61072]
[1778770622337,35.25,80906.36,60.5,-0.30464,0.00012,28.55825]
[1778770624096,35.25,80909.12,60.5,-0.3043,0.00012,28.54521]
[1778770624451,35.26,80908.9,60.5,-0.30437,0.00012,28.54793]
[1778770624913,35.26,80908.9,60.5,-0.30437,0.00012,28.54793]
[1778770627922,35.29,80918.58,60.5,-0.30333,0.00012,28.50767]
[1778770630310,35.31,80919.25,60.5,-0.30334,0.00012,28.50833]
[1778770630449,35.32,80920.26,60.5,-0.30326,0.00012,28.50543]
[1778770630460,35.32,80920.26,60.5,-0.30326,0.00012,28.50543]
[1778770630476,35.32,80920.26,60.5,-0.30326,0.00012,28.50543]
[1778770630745,35.32,80920.26,60.5,-0.30326,0.00012,28.50543]
[1778770631220,35.32,80920.26,60.5,-0.30326,0.00012,28.50543]
[1778770631293,35.33,80925.84,60.5,-0.30263,0.00012,28.48083]
[1778770631457,35.33,80925.84,60.5,-0.30263,0.00012,28.48083]
[1778770631520,35.33,80925.84,60.5,-0.30263,0.00012,28.48083]
[1778770631769,35.33,80925.84,60.5,-0.30263,0.00012,28.48083]
[1778770631913,35.33,80925.84,60.5,-0.30263,0.00012,28.48083]
[1778770631956,35.33,80925.84,60.5,-0.30263,0.00012,28.48083]
[1778770631958,35.33,80925.84,60.5,-0.30263,0.00012,28.48083]
[1778770632073,35.33,80925.84,60.5,-0.30263,0.00012,28.48083]
[1778770632208,35.33,80925.84,60.5,-0.30263,0.00012,28.48083]
[1778770632331,35.33,80925.84,60.5,-0.30263,0.00012,28.48083]
[1778770632247,35.34,80944.25,60.5,-0.30044,0.00012,28.39432]
[1778770632983,35.34,80944.25,60.5,-0.30044,0.00012,28.39432]
[1778770633178,35.34,80944.25,60.5,-0.30044,0.00012,28.39432]
[1778770633218,35.34,80944.25,60.5,-0.30044,0.00012,28.39432]
[1778770633256,35.34,80944.25,60.5,-0.30044,0.00012,28.39432]
[1778770633272,35.34,80971.54,60.5,-0.29715,0.00012,28.26247]
[1778770633418,35.34,80971.54,60.5,-0.29715,0.00012,28.26247]
[1778770633484,35.34,80971.54,60.5,-0.29715,0.00012,28.26247]
[1778770633499,35.34,80971.54,60.5,-0.29715,0.00012,28.26247]
[1778770633676,35.34,80971.54,60.5,-0.29715,0.00012,28.26247]
[1778770633694,35.34,80971.54,60.5,-0.29715,0.00012,28.26247]
[1778770633817,35.34,80971.54,60.5,-0.29715,0.00012,28.26247]
[1778770634322,35.34,80971.54,60.5,-0.29715,0.00012,28.26247]
[1778770634257,35.34,80981.06,60.5,-0.29604,0.00012,28.21739]
[1778770636667,35.34,80976.84,60.5,-0.29656,0.00012,28.23836]
[1778770637825,35.35,80977.86,60.5,-0.29644,0.00012,28.23354]
[1778770637877,35.35,80977.86,60.5,-0.29644,0.00012,28.23354]
[1778770638494,35.35,80974.4,60.5,-0.29686,0.00012,28.25059]
[1778770638524,35.35,80974.4,60.5,-0.29686,0.00012,28.25059]
[1778770638558,35.35,80974.4,60.5,-0.29686,0.00012,28.25059]
[1778770638599,35.35,80974.4,60.5,-0.29686,0.00012,28.25059]
[1778770638987,35.35,80961.05,60.5,-0.29846,0.00012,28.31558]
[1778770639555,35.35,80961.05,60.5,-0.29846,0.00012,28.31558]
[1778770639581,35.35,80961.05,60.5,-0.29846,0.00012,28.31558]
[1778770639808,35.35,80961.05,60.5,-0.29846,0.00012,28.31558]
[1778770639872,35.35,80961.05,60.5,-0.29846,0.00012,28.31558]
[1778770639935,35.35,80961.05,60.5,-0.29846,0.00012,28.31558]
[1778770641080,35.35,80967.05,60.5,-0.29775,0.00012,28.28658]
[1778770641125,35.35,80981.48,60.5,-0.29602,0.00012,28.21637]
[1778770642320,35.35,80981.48,60.5,-0.29602,0.00012,28.21637]
[1778770642849,35.35,80976.09,60.5,-0.29667,0.00012,28.24288]
[1778770645298,35.36,80970.02,60.5,-0.29743,0.00012,28.27398]
[1778770646430,35.36,80957.76,60.5,-0.29891,0.00012,28.33359]
[1778770646447,35.36,80957.76,60.5,-0.29891,0.00012,28.33359]
[1778770646621,35.36,80957.76,60.5,-0.29891,0.00012,28.33359]
[1778770648081,35.36,80953.21,60.5,-0.29946,0.00012,28.35559]
[1778770648437,35.36,80953.72,60.5,-0.2994,0.00012,28.35317]
[1778770648557,35.36,80953.72,60.5,-0.2994,0.00012,28.35317]
[1778770649543,35.36,80951.39,60.5,-0.29968,0.00012,28.36442]
[1778770653561,35.36,80948.61,60.5,-0.3,0.00012,28.37455]
[1778770653693,35.36,80948.61,60.5,-0.3,0.00012,28.37455]
[1778770653945,35.36,80948.61,60.5,-0.3,0.00012,28.37455]
[1778770656780,35.36,80964.82,60.5,-0.29805,0.00012,28.29646]
[1778770658795,35.36,80963.39,60.5,-0.29823,0.00012,28.30357]
[1778770659217,35.36,80963.39,60.5,-0.29823,0.00012,28.30357]
[1778770659447,35.36,80960.61,60.5,-0.29856,0.00012,28.3171]
[1778770660465,35.36,80954.55,60.5,-0.2993,0.00012,28.34643]
[1778770661189,35.36,80954.55,60.5,-0.2993,0.00012,28.34643]
[1778770661266,35.36,80946.5,60.5,-0.30027,0.00012,28.38519]
[1778770661870,35.36,80946.5,60.5,-0.30027,0.00012,28.38519]
[1778770662644,35.36,80941.7,60.5,-0.30084,0.00012,28.4082]
[1778770663157,35.37,80945.3,60.5,-0.30045,0.00012,28.39246]
[1778770667089,35.37,80946.61,60.5,-0.30029,0.00012,28.38618]
[1778770667186,35.37,80945.11,60.5,-0.30047,0.00012,28.39338]
[1778770672221,35.39,80942.82,60.5,-0.30087,0.00012,28.40971]
[1778770673011,35.39,80942.82,60.5,-0.30087,0.00012,28.40971]
[1778770675873,35.41,80953.66,60.5,-0.29963,0.00012,28.36039]
[1778770675971,35.41,80953.66,60.5,-0.29963,0.00012,28.36039]
[1778770676249,35.42,80959.91,60.5,-0.29894,0.00012,28.33299]
[1778770676508,35.42,80959.91,60.5,-0.29894,0.00012,28.33299]
[1778770676641,35.42,80959.91,60.5,-0.29894,0.00012,28.33299]
[1778770677011,35.42,80959.91,60.5,-0.29894,0.00012,28.33299]
[1778770677269,35.42,80959.91,60.5,-0.29894,0.00012,28.33299]
[1778770677790,35.42,80967.47,60.5,-0.29803,0.00012,28.2965]
[1778770678013,35.42,80967.47,60.5,-0.29803,0.00012,28.2965]
[1778770678643,35.42,80965.45,60.5,-0.29828,0.00012,28.30631]
[1778770678904,35.42,80965.45,60.5,-0.29828,0.00012,28.30631]
[1778770679270,35.42,80955.17,60.5,-0.29951,0.00012,28.35593]
[1778770680470,35.42,80951.8,60.5,-0.29992,0.00012,28.37218]
[1778770680652,35.42,80951.8,60.5,-0.29992,0.00012,28.37218]
[1778770680706,35.42,80951.8,60.5,-0.29992,0.00012,28.37218]
[1778770680904,35.42,80951.8,60.5,-0.29992,0.00012,28.37218]
[1778770681499,35.42,80950.63,60.5,-0.30006,0.00012,28.37781]
[1778770682021,35.42,80950.63,60.5,-0.30006,0.00012,28.37781]
[1778770682343,35.42,80950.63,60.5,-0.30006,0.00012,28.37781]
[1778770684308,35.42,80949.2,60.5,-0.30023,0.00012,28.38468]
[1778770684641,35.42,80946.83,60.5,-0.30052,0.00012,28.39604]
[1778770684681,35.42,80946.83,60.5,-0.30052,0.00012,28.39604]
[1778770684699,35.42,80946.83,60.5,-0.30052,0.00012,28.39604]
[1778770684788,35.42,80946.83,60.5,-0.30052,0.00012,28.39604]
[1778770685108,35.42,80946.83,60.5,-0.30052,0.00012,28.39604]
[1778770685255,35.42,80946.83,60.5,-0.30052,0.00012,28.39604]
[1778770685317,35.42,80927.55,60.5,-0.30284,0.00012,28.48784]
[1778770685606,35.42,80927.55,60.5,-0.30284,0.00012,28.48784]
[1778770685881,35.42,80927.55,60.5,-0.30284,0.00012,28.48784]
[1778770686324,35.44,80914.99,60.5,-0.30443,0.00012,28.54987]
[1778770688338,35.44,80920.46,60.5,-0.30377,0.00012,28.52445]
[1778770692376,35.44,80916.07,60.5,-0.30432,0.00012,28.54559]
[1778770692532,35.44,80920.3,60.5,-0.30381,0.00012,28.52582]
[1778770695803,35.44,80926.55,60.5,-0.30307,0.00012,28.49699]
[1778770696320,35.44,80926.55,60.5,-0.30307,0.00012,28.49699]
[1778770696788,35.44,80926.42,60.5,-0.30309,0.00012,28.4978]
[1778770696821,35.44,80926.42,60.5,-0.30309,0.00012,28.4978]
[1778770697100,35.44,80926.42,60.5,-0.30309,0.00012,28.4978]
[1778770697514,35.45,80930.1,60.5,-0.30265,0.00012,28.48057]
[1778770703404,35.45,80928.76,60.5,-0.30283,0.00012,28.48775]
[1778770704676,35.45,80932.72,60.5,-0.30236,0.00012,28.46939]
[1778770706957,35.45,80927.63,60.5,-0.30299,0.00012,28.49391]
[1778770707767,35.45,80927.58,60.5,-0.303,0.00012,28.49434]
[1778770707941,35.45,80927.58,60.5,-0.303,0.00012,28.49434]
[1778770708610,35.46,80926.54,60.5,-0.30313,0.00012,28.49945]
[1778770710024,35.46,80921.01,60.5,-0.3038,0.00012,28.52572]
[1778770715527,35.46,80908.42,60.5,-0.30533,0.00012,28.58236]
[1778770718613,35.46,80900.1,60.5,-0.30634,0.00012,28.62141]
[1778770718630,35.46,80900.1,60.5,-0.30634,0.00012,28.62141]
[1778770718660,35.46,80900.1,60.5,-0.30634,0.00012,28.62141]
[1778770719627,35.46,80899.37,60.5,-0.30643,0.00012,28.62489]
[1778770719755,35.46,80899.37,60.5,-0.30643,0.00012,28.62489]
[1778770721854,35.46,80889.16,60.5,-0.30768,0.00012,28.67243]
[1778770722431,35.46,80889.16,60.5,-0.30768,0.00012,28.67243]
[1778770723562,35.46,80895.2,60.5,-0.30694,0.00012,28.64451]
[1778770723701,35.46,80895.2,60.5,-0.30694,0.00012,28.64451]
[1778770723740,35.46,80895.2,60.5,-0.30694,0.00012,28.64451]
[1778770725274,35.47,80908.5,60.5,-0.30534,0.00012,28.58291]
[1778770725911,35.47,80908.5,60.5,-0.30534,0.00012,28.58291]
[1778770726050,35.47,80908.5,60.5,-0.30534,0.00012,28.58291]
[1778770729229,35.47,80912.69,60.5,-0.30485,0.00012,28.56394]
[1778770729387,35.47,80924.09,60.5,-0.30347,0.00012,28.51048]
[1778770730865,35.47,80924.44,60.5,-0.30344,0.00012,28.50902]
[1778770732604,35.47,80928.13,60.5,-0.303,0.00012,28.49199]
[1778770733763,35.47,80929.71,60.5,-0.30281,0.00012,28.48473]
[1778770733764,35.47,80929.71,60.5,-0.30281,0.00012,28.48473]
[1778770734396,35.47,80929.71,60.5,-0.30281,0.00012,28.48473]
[1778770735709,35.48,80929.81,60.5,-0.30281,0.00012,28.48469]
[1778770739392,35.48,80931.88,60.5,-0.30258,0.00012,28.47553]
[1778770741322,35.48,80932.74,60.5,-0.30248,0.00012,28.4719]
[1778770742343,35.48,80931.78,60.5,-0.30261,0.00012,28.47666]
[1778770742560,35.48,80936.85,60.5,-0.302,0.00012,28.45285]
[1778770742713,35.48,80936.85,60.5,-0.302,0.00012,28.45285]
[1778770743167,35.48,80936.85,60.5,-0.302,0.00012,28.45285]
[1778770743268,35.48,80946.08,60.5,-0.30089,0.00012,28.40918]
[1778770744367,35.48,80946.08,60.5,-0.30089,0.00012,28.40918]
[1778770746069,35.49,80942.32,60.5,-0.30136,0.00012,28.42764]
[1778770746074,35.49,80942.32,60.5,-0.30136,0.00012,28.42764]
[1778770746395,35.49,80942.32,60.5,-0.30136,0.00012,28.42764]
[1778770746456,35.49,80942.84,60.5,-0.3013,0.00012,28.42541]
[1778770746544,35.49,80942.84,60.5,-0.3013,0.00012,28.42541]
[1778770746568,35.49,80942.84,60.5,-0.3013,0.00012,28.42541]
[1778770746747,35.49,80937.13,60.5,-0.30199,0.00012,28.45255]
[1778770748413,35.49,80937.13,60.5,-0.30199,0.00012,28.45255]
[1778770748478,35.49,80937.13,60.5,-0.30199,0.00012,28.45255]
[1778770750108,35.49,80931.19,60.5,-0.30272,0.00012,28.48115]
[1778770755810,35.5,80928.79,60.5,-0.30304,0.00012,28.49388]
[1778770757110,35.5,80928.79,60.5,-0.30304,0.00012,28.49388]
[1778770758550,35.5,80927.06,60.5,-0.30326,0.00012,28.5024]
[1778770759584,35.5,80924.96,60.5,-0.30351,0.00012,28.51248]
[1778770759610,35.5,80924.96,60.5,-0.30351,0.00012,28.51248]
[1778770760337,35.5,80924.96,60.5,-0.30351,0.00012,28.51248]
[1778770760677,35.5,80925.64,60.5,-0.30344,0.00012,28.50944]
[1778770761924,35.5,80926.53,60.5,-0.30333,0.00012,28.50541]
[1778770766465,35.51,80921.29,60.5,-0.30398,0.00012,28.53072]
[1778770771988,35.51,80920.66,60.5,-0.30408,0.00012,28.53451]
[1778770772159,35.51,80920.66,60.5,-0.30408,0.00012,28.53451]
[1778770772393,35.51,80920.66,60.5,-0.30408,0.00012,28.53451]
[1778770773260,35.51,80921.03,60.5,-0.30402,0.00012,28.52959]
[1778770773317,35.51,80936.24,60.5,-0.30219,0.00012,28.45787]
[1778770773977,35.51,80936.24,60.5,-0.30219,0.00012,28.45787]
[1778770774494,35.51,80936.24,60.5,-0.30219,0.00012,28.45787]
[1778770776155,35.51,80943.8,60.5,-0.30128,0.00012,28.4222]
[1778770778594,35.51,80940.8,60.5,-0.30165,0.00012,28.43678]
[1778770778661,35.51,80940.8,60.5,-0.30165,0.00012,28.43678]
[1778770778800,35.51,80940.8,60.5,-0.30165,0.00012,28.43678]
[1778770778834,35.51,80940.8,60.5,-0.30165,0.00012,28.43678]
[1778770778906,35.51,80940.8,60.5,-0.30165,0.00012,28.43678]
[1778770779081,35.51,80940.8,60.5,-0.30165,0.00012,28.43678]
[1778770779258,35.51,80950.15,60.5,-0.30053,0.00012,28.39236]
[1778770779959,35.51,80950.15,60.5,-0.30053,0.00012,28.39236]
[1778770781570,35.51,80951.63,60.5,-0.30035,0.00012,28.38531]
[1778770781993,35.51,80951.67,60.5,-0.30035,0.00012,28.38511]
[1778770784511,35.52,80950.23,60.5,-0.30053,0.00012,28.39227]
[1778770784854,35.52,80947.07,60.5,-0.30091,0.00012,28.40762]
[1778770785066,35.52,80947.07,60.5,-0.30091,0.00012,28.40762]
[1778770785066,35.52,80947.07,60.5,-0.30091,0.00012,28.40762]
[1778770785074,35.52,80956.29,60.5,-0.29981,0.00012,28.36385]
[1778770785846,35.52,80956.29,60.5,-0.29981,0.00012,28.36385]
[1778770785968,35.52,80956.29,60.5,-0.29981,0.00012,28.36385]
[1778770786814,35.52,80960.98,60.5,-0.29925,0.00012,28.34138]
[1778770787891,35.52,80956.08,60.5,-0.29984,0.00012,28.36489]
[1778770787916,35.52,80956.08,60.5,-0.29984,0.00012,28.36489]
[1778770787940,35.52,80956.08,60.5,-0.29984,0.00012,28.36489]
[1778770787962,35.52,80956.08,60.5,-0.29984,0.00012,28.36489]
[1778770788037,35.52,80948.2,60.5,-0.30078,0.00012,28.40253]
[1778770789774,35.52,80939.14,60.5,-0.30188,0.00012,28.4458]
[1778770790524,35.52,80939.14,60.5,-0.30188,0.00012,28.4458]
[1778770795183,35.52,80934.74,60.5,-0.30242,0.00012,28.46742]
[1778770795648,35.52,80938.58,60.5,-0.30197,0.00012,28.44943]
[1778770796093,35.52,80947.74,60.5,-0.30087,0.00012,28.40611]
[1778770800845,35.53,80950.25,60.5,-0.30059,0.00012,28.39518]
[1778770800867,35.53,80950.25,60.5,-0.30059,0.00012,28.39518]
[1778770800892,35.53,80950.25,60.5,-0.30059,0.00012,28.39518]
[1778770800998,35.53,80950.25,60.5,-0.30059,0.00012,28.39518]
[1778770801391,35.53,80950.25,60.5,-0.30059,0.00012,28.39518]
[1778770801487,35.53,80954.89,60.5,-0.30004,0.00012,28.3733]
[1778770801561,35.53,80954.89,60.5,-0.30004,0.00012,28.3733]
[1778770801671,35.53,80954.89,60.5,-0.30004,0.00012,28.3733]
[1778770801846,35.53,80954.89,60.5,-0.30004,0.00012,28.3733]
[1778770801864,35.53,80954.89,60.5,-0.30004,0.00012,28.3733]
[1778770801975,35.53,80954.89,60.5,-0.30004,0.00012,28.3733]
[1778770802400,35.53,80954.89,60.5,-0.30004,0.00012,28.3733]
[1778770802476,35.53,80968.98,60.5,-0.29836,0.00012,28.30569]
[1778770802792,35.53,80968.98,60.5,-0.29836,0.00012,28.30569]
[1778770802945,35.53,80968.98,60.5,-0.29836,0.00012,28.30569]
[1778770803333,35.53,80968.98,60.5,-0.29836,0.00012,28.30569]
[1778770803655,35.53,80972.54,60.5,-0.29793,0.00012,28.28859]
[1778770803698,35.53,80972.54,60.5,-0.29793,0.00012,28.28859]
[1778770804302,35.53,80972.54,60.5,-0.29793,0.00012,28.28859]
[1778770804402,35.53,80972.54,60.5,-0.29793,0.00012,28.28859]
[1778770804468,35.53,80991.16,60.5,-0.29571,0.00012,28.19841]
[1778770804722,35.53,80991.16,60.5,-0.29571,0.00012,28.19841]
[1778770805508,35.53,80991.16,60.5,-0.29571,0.00012,28.19841]
[1778770805160,35.53,81002.56,60.5,-0.29436,0.00012,28.1429]
[1778770805590,35.53,81002.56,60.5,-0.29436,0.00012,28.1429]
[1778770807127,35.53,81005.75,60.5,-0.29399,0.00012,28.12749]
[1778770807157,35.53,81005.75,60.5,-0.29399,0.00012,28.12749]
[1778770807867,35.54,81008.36,60.5,-0.29369,0.00012,28.11517]
[1778770807947,35.54,81008.36,60.5,-0.29369,0.00012,28.11517]
[1778770808219,35.54,81008.36,60.5,-0.29369,0.00012,28.11517]
[1778770808235,35.54,81008.36,60.5,-0.29369,0.00012,28.11517]
[1778770808250,35.54,81008.36,60.5,-0.29369,0.00012,28.11517]
[1778770808824,35.54,81016.64,60.5,-0.29271,0.00012,28.07443]
[1778770808856,35.54,81016.64,60.5,-0.29271,0.00012,28.07443]
[1778770808990,35.54,81016.64,60.5,-0.29271,0.00012,28.07443]
[1778770809211,35.54,81016.64,60.5,-0.29271,0.00012,28.07443]
[1778770809291,35.54,81016.64,60.5,-0.29271,0.00012,28.07443]
[1778770810347,35.54,81018.94,60.5,-0.29244,0.00012,28.06338]
[1778770810367,35.54,81018.94,60.5,-0.29244,0.00012,28.06338]
[1778770812583,35.54,81028.63,60.5,-0.29131,0.00012,28.0164]
[1778770813760,35.54,81033.79,60.5,-0.29071,0.00012,27.99115]
[1778770813924,35.54,81033.79,60.5,-0.29071,0.00012,27.99115]
[1778770816758,35.55,81046.14,60.5,-0.28928,0.00012,27.9308]
[1778770816814,35.55,81046.14,60.5,-0.28928,0.00012,27.9308]
[1778770818029,35.55,81050.32,60.5,-0.2888,0.00012,27.91033]
[1778770818071,35.55,81050.32,60.5,-0.2888,0.00012,27.91033]
[1778770818091,35.55,81050.32,60.5,-0.2888,0.00012,27.91033]
[1778770818121,35.55,81050.32,60.5,-0.2888,0.00012,27.91033]
[1778770818403,35.55,81050.32,60.5,-0.2888,0.00012,27.91033]
[1778770818569,35.55,81050.32,60.5,-0.2888,0.00012,27.91033]
[1778770818519,35.55,81064.5,60.5,-0.28715,0.00012,27.83957]
[1778770818792,35.55,81064.5,60.5,-0.28715,0.00012,27.83957]
[1778770818943,35.55,81064.5,60.5,-0.28715,0.00012,27.83957]
[1778770819177,35.55,81064.5,60.5,-0.28715,0.00012,27.83957]
[1778770819187,35.55,81064.5,60.5,-0.28715,0.00012,27.83957]
[1778770819287,35.55,81064.5,60.5,-0.28715,0.00012,27.83957]
[1778770819456,35.55,81064.5,60.5,-0.28715,0.00012,27.83957]
[1778770819498,35.55,81078.73,60.5,-0.28548,0.00012,27.76783]
[1778770819820,35.55,81078.73,60.5,-0.28548,0.00012,27.76783]
[1778770819941,35.55,81078.73,60.5,-0.28548,0.00012,27.76783]
[1778770820253,35.55,81078.73,60.5,-0.28548,0.00012,27.76783]
[1778770820264,35.55,81078.73,60.5,-0.28548,0.00012,27.76783]
[1778770820492,35.55,81078.73,60.5,-0.28548,0.00012,27.76783]
[1778770820621,35.55,81078.73,60.5,-0.28548,0.00012,27.76783]
[1778770820315,35.55,81101.81,60.5,-0.28279,0.00012,27.65009]
[1778770820744,35.55,81101.81,60.5,-0.28279,0.00012,27.65009]
[1778770820885,35.55,81101.81,60.5,-0.28279,0.00012,27.65009]
[1778770821119,35.55,81101.81,60.5,-0.28279,0.00012,27.65009]
[1778770821350,35.55,81101.81,60.5,-0.28279,0.00012,27.65009]
[1778770821482,35.55,81118.77,60.5,-0.28082,0.00012,27.56284]
[1778770821945,35.55,81118.77,60.5,-0.28082,0.00012,27.56284]
[1778770821965,35.55,81118.77,60.5,-0.28082,0.00012,27.56284]
[1778770822012,35.55,81118.77,60.5,-0.28082,0.00012,27.56284]
[1778770822210,35.55,81118.77,60.5,-0.28082,0.00012,27.56284]
[1778770822331,35.55,81120.55,60.5,-0.28062,0.00012,27.55387]
[1778770822722,35.55,81120.55,60.5,-0.28062,0.00012,27.55387]
[1778770822931,35.55,81120.55,60.5,-0.28062,0.00012,27.55387]
[1778770823015,35.55,81120.55,60.5,-0.28062,0.00012,27.55387]
[1778770823582,35.55,81121.49,60.5,-0.28051,0.00012,27.54918]
[1778770823850,35.55,81121.49,60.5,-0.28051,0.00012,27.54918]
[1778770825536,35.56,81122.1,60.5,-0.28045,0.00012,27.54619]
[1778770827116,35.56,81122.41,60.5,-0.28042,0.00012,27.54492]
[1778770828572,35.56,81122.95,60.5,-0.28036,0.00012,27.54229]
[1778770828737,35.56,81124.51,60.5,-0.28021,0.00012,27.5359]
[1778770829398,35.57,81114.68,60.5,-0.28139,0.00012,27.58836]
[1778770829905,35.57,81114.68,60.5,-0.28139,0.00012,27.58836]
[1778770831287,35.58,81111.62,60.5,-0.28177,0.00012,27.60524]
[1778770831466,35.58,81111.62,60.5,-0.28177,0.00012,27.60524]
[1778770832959,35.58,81105.32,60.5,-0.28252,0.00012,27.63593]
[1778770833526,35.58,81105.32,60.5,-0.28252,0.00012,27.63593]
[1778770833532,35.58,81105.32,60.5,-0.28252,0.00012,27.63593]
[1778770833567,35.59,81101.48,60.5,-0.28298,0.00012,27.65611]
[1778770833674,35.59,81101.48,60.5,-0.28298,0.00012,27.65611]
[1778770834041,35.59,81101.48,60.5,-0.28298,0.00012,27.65611]
[1778770834228,35.59,81101.48,60.5,-0.28298,0.00012,27.65611]
[1778770834232,35.59,81101.48,60.5,-0.28298,0.00012,27.65611]
[1778770834347,35.59,81101.48,60.5,-0.28298,0.00012,27.65611]
[1778770834359,35.59,81101.48,60.5,-0.28298,0.00012,27.65611]
[1778770834397,35.59,81101.48,60.5,-0.28298,0.00012,27.65611]
[1778770834566,35.6,81084.33,60.5,-0.28503,0.00012,27.74605]
[1778770835044,35.6,81084.33,60.5,-0.28503,0.00012,27.74605]
[1778770836457,35.61,81075.43,60.5,-0.28613,0.00012,27.7939]
[1778770836510,35.61,81075.43,60.5,-0.28613,0.00012,27.7939]
[1778770836515,35.61,81075.43,60.5,-0.28613,0.00012,27.7939]
[1778770839100,35.64,81070.38,60.5,-0.28686,0.00012,27.82587]
[1778770839111,35.64,81070.38,60.5,-0.28686,0.00012,27.82587]
[1778770839250,35.64,81070.38,60.5,-0.28686,0.00012,27.82587]
[1778770839471,35.64,81058.52,60.5,-0.28825,0.00012,27.88559]
[1778770840189,35.64,81058.52,60.5,-0.28825,0.00012,27.88559]
[1778770840695,35.64,81053.45,60.5,-0.28886,0.00012,27.91139]
[1778770841102,35.64,81053.45,60.5,-0.28886,0.00012,27.91139]
[1778770841238,35.64,81053.45,60.5,-0.28886,0.00012,27.91139]
[1778770841511,35.66,81060.57,60.5,-0.28811,0.00012,27.87967]
[1778770842285,35.66,81060.57,60.5,-0.28811,0.00012,27.87967]
[1778770842286,35.66,81060.57,60.5,-0.28811,0.00012,27.87967]
[1778770842492,35.66,81070.18,60.5,-0.28699,0.00012,27.83189]
[1778770843291,35.66,81070.18,60.5,-0.28699,0.00012,27.83189]
[1778770844764,35.66,81066.3,60.5,-0.28746,0.00012,27.85203]
[1778770845529,35.66,81066.3,60.5,-0.28746,0.00012,27.85203]
[1778770846736,35.66,81070.17,60.5,-0.28702,0.00012,27.83323]
[1778770847527,35.66,81068.49,60.5,-0.28722,0.00012,27.84184]
[1778770847632,35.66,81068.49,60.5,-0.28722,0.00012,27.84184]
[1778770847901,35.66,81068.49,60.5,-0.28722,0.00012,27.84184]
[1778770848534,35.67,81066.44,60.5,-0.28747,0.00012,27.85263]
[1778770850548,35.67,81053.2,60.5,-0.28903,0.00012,27.91913]
[1778770852562,35.67,81041.69,60.5,-0.29039,0.00012,27.97653]
[1778770852591,35.67,81041.69,60.5,-0.29039,0.00012,27.97653]
[1778770852777,35.67,81041.69,60.5,-0.29039,0.00012,27.97653]
[1778770853569,35.67,81035.03,60.5,-0.29117,0.00012,28.00954]
[1778770855531,35.67,81030.88,60.5,-0.29167,0.00012,28.03034]
[1778770855793,35.67,81032.58,60.5,-0.29147,0.00012,28.02225]
[1778770855821,35.67,81032.58,60.5,-0.29147,0.00012,28.02225]
[1778770855845,35.67,81032.58,60.5,-0.29147,0.00012,28.02225]
[1778770856206,35.67,81032.58,60.5,-0.29147,0.00012,28.02225]
[1778770857819,35.67,81049.57,60.5,-0.28949,0.00012,27.93872]
[1778770857821,35.67,81049.57,60.5,-0.28949,0.00012,27.93872]
[1778770858604,35.68,81062.64,60.5,-0.28797,0.00012,27.87389]
[1778770858924,35.68,81062.64,60.5,-0.28797,0.00012,27.87389]
[1778770859422,35.68,81062.64,60.5,-0.28797,0.00012,27.87389]
[1778770859555,35.68,81062.64,60.5,-0.28798,0.00012,27.87435]
[1778770859709,35.68,81062.64,60.5,-0.28798,0.00012,27.87435]
[1778770859776,35.68,81062.64,60.5,-0.28798,0.00012,27.87435]
[1778770859882,35.68,81062.64,60.5,-0.28798,0.00012,27.87435]
[1778770859885,35.68,81062.64,60.5,-0.28798,0.00012,27.87435]
[1778770859901,35.68,81062.64,60.5,-0.28798,0.00012,27.87435]
[1778770859942,35.68,81062.64,60.5,-0.28798,0.00012,27.87435]
[1778770860036,35.68,81062.64,60.5,-0.28798,0.00012,27.87435]
[1778770860079,35.68,81062.64,60.5,-0.28798,0.00012,27.87435]
[1778770860456,35.68,81062.64,60.5,-0.28798,0.00012,27.87435]
[1778770860536,35.68,81078.31,60.5,-0.28615,0.00012,27.79565]
[1778770860725,35.68,81078.31,60.5,-0.28615,0.00012,27.79565]
[1778770861045,35.68,81078.31,60.5,-0.28615,0.00012,27.79565]
[1778770862019,35.68,81087.31,60.5,-0.2851,0.00012,27.75031]
[1778770862118,35.68,81103.45,60.5,-0.28322,0.00012,27.66833]
[1778770862621,35.68,81103.45,60.5,-0.28322,0.00012,27.66833]
[1778770862866,35.68,81103.45,60.5,-0.28322,0.00012,27.66833]
[1778770862935,35.68,81103.45,60.5,-0.28322,0.00012,27.66833]
[1778770862951,35.68,81103.45,60.5,-0.28322,0.00012,27.66833]
[1778770863088,35.68,81103.45,60.5,-0.28322,0.00012,27.66833]
[1778770863174,35.68,81119.74,60.5,-0.28134,0.00012,27.58506]
[1778770863861,35.68,81119.74,60.5,-0.28134,0.00012,27.58506]
[1778770863863,35.68,81119.74,60.5,-0.28134,0.00012,27.58506]
[1778770864688,35.68,81123.43,60.5,-0.28091,0.00012,27.5661]
[1778770864700,35.68,81123.43,60.5,-0.28091,0.00012,27.5661]
[1778770865357,35.68,81123.43,60.5,-0.28091,0.00012,27.5661]
[1778770865410,35.68,81123.43,60.5,-0.28091,0.00012,27.5661]
[1778770866217,35.68,81115.18,60.5,-0.28187,0.00012,27.60861]
[1778770866238,35.68,81108.31,60.5,-0.28266,0.00012,27.64377]
[1778770867522,35.68,81108.31,60.5,-0.28266,0.00012,27.64377]
[1778770867560,35.68,81108.31,60.5,-0.28266,0.00012,27.64377]
[1778770868957,35.68,81100.03,60.5,-0.28363,0.00012,27.68629]
[1778770869449,35.68,81100.03,60.5,-0.28363,0.00012,27.68629]
[1778770869899,35.68,81098.81,60.5,-0.28379,0.00012,27.69314]
[1778770870498,35.69,81087.7,60.5,-0.28513,0.00012,27.75206]
[1778770871941,35.69,81082.96,60.5,-0.28569,0.00012,27.77601]
[1778770872206,35.69,81082.96,60.5,-0.28569,0.00012,27.77601]
[1778770873864,35.7,81094.82,60.5,-0.28432,0.00012,27.71647]
[1778770874423,35.7,81094.82,60.5,-0.28432,0.00012,27.71647]
[1778770875409,35.7,81101.03,60.5,-0.28361,0.00012,27.68546]
[1778770876718,35.7,81093.01,60.5,-0.28455,0.00012,27.7265]
[1778770877587,35.7,81093.01,60.5,-0.28455,0.00012,27.7265]
[1778770877959,35.7,81089.46,60.5,-0.28496,0.00012,27.74476]
[1778770879178,35.7,81093.03,60.5,-0.28456,0.00012,27.7272]
[1778770879257,35.7,81093.03,60.5,-0.28456,0.00012,27.7272]
[1778770880537,35.7,81098.39,60.5,-0.28394,0.00012,27.70028]
[1778770881269,35.71,81100.04,60.5,-0.28376,0.00012,27.6922]
[1778770881392,35.71,81100.04,60.5,-0.28376,0.00012,27.6922]
[1778770881431,35.71,81100.04,60.5,-0.28376,0.00012,27.6922]
[1778770881450,35.71,81106.01,60.5,-0.28307,0.00012,27.66213]
[1778770882260,35.71,81106.01,60.5,-0.28307,0.00012,27.66213]
[1778770882275,35.71,81116.18,60.5,-0.28189,0.00012,27.61018]
[1778770885231,35.71,81119.35,60.5,-0.28153,0.00012,27.59398]
[1778770885367,35.71,81119.35,60.5,-0.28153,0.00012,27.59398]
[1778770890323,35.71,81124.65,60.5,-0.28092,0.00012,27.5672]
[1778770891857,35.71,81119.21,60.5,-0.28156,0.00012,27.59529]
[1778770892259,35.71,81119.21,60.5,-0.28156,0.00012,27.59529]
[1778770892326,35.71,81117.35,60.5,-0.28176,0.00012,27.60157]
[1778770897577,35.71,81119.18,60.5,-0.28156,0.00012,27.59268]
[1778770901337,35.72,81122.49,60.5,-0.28119,0.00012,27.57657]
[1778770901563,35.72,81122.49,60.5,-0.28119,0.00012,27.57657]
[1778770904843,35.72,81117.31,60.5,-0.28181,0.00012,27.60394]
[1778770904914,35.72,81117.31,60.5,-0.28181,0.00012,27.60394]
[1778770905473,35.72,81117.31,60.5,-0.28181,0.00012,27.60394]
[1778770905476,35.72,81117.31,60.5,-0.28181,0.00012,27.60394]
[1778770906149,35.72,81116.53,60.5,-0.28191,0.00012,27.60856]
[1778770906967,35.72,81114.37,60.5,-0.28217,0.00012,27.61976]
[1778770906982,35.72,81114.37,60.5,-0.28217,0.00012,27.61976]
[1778770909025,35.72,81107.81,60.5,-0.28293,0.00012,27.65337]
[1778770914490,35.73,81109.57,60.5,-0.28277,0.00012,27.64645]
[1778770915797,35.73,81108.65,60.5,-0.28289,0.00012,27.65182]
[1778770916773,35.73,81103.08,60.5,-0.28353,0.00012,27.68017]
[1778770916825,35.73,81103.08,60.5,-0.28353,0.00012,27.68017]
[1778770918074,35.74,81097.35,60.5,-0.28421,0.00012,27.70988]
[1778770918397,35.74,81097.35,60.5,-0.28421,0.00012,27.70988]
[1778770918810,35.74,81095.35,60.5,-0.28445,0.00012,27.72028]
[1778770918821,35.74,81095.35,60.5,-0.28445,0.00012,27.72028]
[1778770918821,35.74,81095.35,60.5,-0.28445,0.00012,27.72028]
[1778770919931,35.74,81101.08,60.5,-0.28379,0.00012,27.69148]
[1778770921565,35.74,81106.08,60.5,-0.28322,0.00012,27.66635]
[1778770927099,35.75,81102.4,60.5,-0.28369,0.00012,27.68707]
[1778770930754,35.75,81100.94,60.5,-0.28387,0.00012,27.69532]
[1778770931229,35.75,81100.94,60.5,-0.28387,0.00012,27.69532]
[1778770934790,35.76,81104.42,60.5,-0.28349,0.00012,27.6788]
[1778770934987,35.76,81104.42,60.5,-0.28349,0.00012,27.6788]
[1778770935128,35.76,81104.42,60.5,-0.28349,0.00012,27.6788]
[1778770936798,35.76,81113.23,60.5,-0.28249,0.00012,27.63452]
[1778770936811,35.76,81113.23,60.5,-0.28249,0.00012,27.63452]
[1778770937177,35.76,81119.12,60.5,-0.28181,0.00012,27.60478]
[1778770939983,35.76,81118.46,60.5,-0.28189,0.00012,27.60816]
[1778770940580,35.76,81118.46,60.5,-0.28189,0.00012,27.60816]
[1778770944689,35.76,81118.78,60.5,-0.28185,0.00012,27.60654]
[1778770944697,35.76,81118.78,60.5,-0.28185,0.00012,27.60654]
[1778770944873,35.76,81118.05,60.5,-0.28194,0.00012,27.61027]
[1778770945185,35.76,81118.05,60.5,-0.28194,0.00012,27.61027]
[1778770945249,35.76,81118.05,60.5,-0.28194,0.00012,27.61027]
[1778770945351,35.76,81110.97,60.5,-0.28276,0.00012,27.64674]
[1778770946782,35.76,81104.52,60.5,-0.28352,0.00012,27.67986]
[1778770946784,35.76,81104.52,60.5,-0.28352,0.00012,27.67986]
[1778770949426,35.76,81103.36,60.5,-0.28365,0.00012,27.68589]
[1778770949437,35.76,81103.36,60.5,-0.28365,0.00012,27.68589]
[1778770949550,35.76,81103.36,60.5,-0.28365,0.00012,27.68589]
[1778770949555,35.76,81103.36,60.5,-0.28365,0.00012,27.68589]
[1778770949611,35.76,81103.36,60.5,-0.28365,0.00012,27.68589]
[1778770949669,35.76,81103.36,60.5,-0.28365,0.00012,27.68589]
[1778770950647,35.76,81099.95,60.5,-0.28405,0.00012,27.70324]
[1778770950655,35.76,81099.95,60.5,-0.28405,0.00012,27.70324]
[1778770951044,35.77,81093.77,60.5,-0.28477,0.00012,27.73477]
[1778770951127,35.77,81093.77,60.5,-0.28477,0.00012,27.73477]
[1778770951146,35.77,81093.77,60.5,-0.28477,0.00012,27.73477]
[1778770951278,35.77,81095.05,60.5,-0.28461,0.00012,27.72513]
[1778770951916,35.77,81095.05,60.5,-0.28461,0.00012,27.72513]
[1778770951976,35.77,81095.05,60.5,-0.28461,0.00012,27.72513]
[1778770952024,35.77,81095.05,60.5,-0.28461,0.00012,27.72513]
[1778770952027,35.77,81095.05,60.5,-0.28461,0.00012,27.72513]
[1778770952285,35.77,81096.31,60.5,-0.28446,0.00012,27.71863]
[1778770952982,35.77,81096.31,60.5,-0.28446,0.00012,27.71863]
[1778770953229,35.77,81096.31,60.5,-0.28446,0.00012,27.71863]
[1778770953843,35.77,81093.36,60.5,-0.28481,0.00012,27.7336]
[1778770954063,35.77,81093.36,60.5,-0.28481,0.00012,27.7336]
[1778770954463,35.77,81093.36,60.5,-0.28481,0.00012,27.7336]
[1778770955075,35.77,81094.97,60.5,-0.28462,0.00012,27.72567]
[1778770955829,35.77,81094.85,60.5,-0.28464,0.00012,27.7265]
[1778770956640,35.77,81094.85,60.5,-0.28464,0.00012,27.7265]
[1778770956745,35.77,81095.31,60.5,-0.28459,0.00012,27.72439]
[1778770956821,35.77,81095.31,60.5,-0.28459,0.00012,27.72439]
[1778770956853,35.77,81095.31,60.5,-0.28459,0.00012,27.72439]
[1778770957643,35.77,81078.06,60.5,-0.2866,0.00012,27.81151]
[1778770958518,35.77,81078.06,60.5,-0.2866,0.00012,27.81151]
[1778770958584,35.77,81067.97,60.5,-0.28778,0.00012,27.86215]
[1778770959277,35.77,81067.97,60.5,-0.28778,0.00012,27.86215]
[1778770959303,35.77,81067.97,60.5,-0.28778,0.00012,27.86215]
[1778770959601,35.77,81055.95,60.5,-0.28919,0.00012,27.9221]
[1778770961716,35.77,81050.38,60.5,-0.28984,0.00012,27.94975]
[1778770963881,35.77,81048.3,60.5,-0.29009,0.00012,27.96004]
[1778770964339,35.77,81048.3,60.5,-0.29009,0.00012,27.96004]
[1778770965383,35.77,81031.1,60.5,-0.29211,0.00012,28.04479]
[1778770965817,35.77,81031.1,60.5,-0.29211,0.00012,28.04479]
[1778770965821,35.77,81031.1,60.5,-0.29211,0.00012,28.04479]
[1778770967820,35.77,81021.83,60.5,-0.29319,0.00012,28.08999]
[1778770969005,35.77,81020.82,60.5,-0.29331,0.00012,28.0948]
[1778770969009,35.77,81020.82,60.5,-0.29331,0.00012,28.0948]
[1778770969150,35.77,81020.82,60.5,-0.29331,0.00012,28.0948]
[1778770969623,35.77,81020.82,60.5,-0.29331,0.00012,28.0948]
[1778770969686,35.77,81010.15,60.5,-0.29456,0.00012,28.14666]
[1778770970833,35.77,81012.34,60.5,-0.29431,0.00012,28.13614]
[1778770971594,35.77,81012.34,60.5,-0.29431,0.00012,28.13614]
[1778770971601,35.77,81012.34,60.5,-0.29431,0.00012,28.13614]
[1778770971647,35.77,81012.34,60.5,-0.29431,0.00012,28.13614]
[1778770972039,35.77,81010.44,60.5,-0.29454,0.00012,28.14552]
[1778770972240,35.77,81010.44,60.5,-0.29454,0.00012,28.14552]
[1778770972910,35.77,81007.79,60.5,-0.29485,0.00012,28.15853]
[1778770973023,35.77,81007.79,60.5,-0.29485,0.00012,28.15853]
[1778770974757,35.77,81007.27,60.5,-0.29492,0.00012,28.16129]
[1778770978337,35.77,81018.63,60.5,-0.29359,0.00012,28.10649]
[1778770979484,35.78,81030.33,60.5,-0.29222,0.00012,28.04961]
[1778770982227,35.78,81024.17,60.5,-0.29295,0.00012,28.08023]
[1778770984069,35.78,81015.13,60.5,-0.29403,0.00012,28.12469]
[1778770988113,35.78,81009.13,60.5,-0.29475,0.00012,28.15433]
[1778770989283,35.78,81006.44,60.5,-0.29507,0.00012,28.1675]
[1778770991831,35.78,81006.42,60.5,-0.29508,0.00012,28.16794]
[1778770994591,35.78,80991.0,60.5,-0.29691,0.00012,28.24264]
[1778770994850,35.78,80991.0,60.5,-0.29691,0.00012,28.24264]
[1778770994909,35.78,80991.0,60.5,-0.29691,0.00012,28.24264]
[1778770995598,35.79,81012.27,60.5,-0.29439,0.00012,28.13984]
[1778770995955,35.79,81012.27,60.5,-0.29439,0.00012,28.13984]
[1778770996736,35.79,81031.64,60.5,-0.29211,0.00012,28.04539]
[1778770996803,35.79,81031.64,60.5,-0.29211,0.00012,28.04539]
[1778770997812,35.79,81033.77,60.5,-0.29187,0.00012,28.03517]
[1778771001888,35.79,81032.09,60.5,-0.29209,0.00012,28.04436]
[1778771005762,35.79,81029.26,60.5,-0.29244,0.00012,28.05893]
[1778771006676,35.8,81008.26,60.5,-0.29492,0.00012,28.16165]
[1778771006816,35.8,81008.26,60.5,-0.29492,0.00012,28.16165]
[1778771006839,35.8,81008.26,60.5,-0.29492,0.00012,28.16165]
[1778771006900,35.8,81008.26,60.5,-0.29492,0.00012,28.16165]
[1778771006922,35.8,81008.26,60.5,-0.29492,0.00012,28.16165]
[1778771007779,35.8,80989.55,60.5,-0.29713,0.00012,28.25204]
[1778771007813,35.8,80989.55,60.5,-0.29713,0.00012,28.25204]
[1778771007838,35.8,80989.55,60.5,-0.29713,0.00012,28.25204]
[1778771008014,35.8,80989.55,60.5,-0.29713,0.00012,28.25204]
[1778771008066,35.8,80989.55,60.5,-0.29713,0.00012,28.25204]
[1778771008086,35.8,80989.55,60.5,-0.29713,0.00012,28.25204]
[1778771008604,35.8,80989.55,60.5,-0.29713,0.00012,28.25204]
[1778771008690,35.8,80979.37,60.5,-0.29834,0.00012,28.30082]
[1778771009026,35.8,80979.37,60.5,-0.29834,0.00012,28.30082]
[1778771009775,35.8,80979.37,60.5,-0.29834,0.00012,28.30082]
[1778771010274,35.8,80976.88,60.5,-0.29864,0.00012,28.31268]
[1778771010704,35.8,80965.96,60.5,-0.29994,0.00012,28.3646]
[1778771010831,35.8,80965.96,60.5,-0.29994,0.00012,28.3646]
[1778771012802,35.8,80973.23,60.5,-0.29905,0.00012,28.32657]
[1778771012848,35.8,80973.23,60.5,-0.29905,0.00012,28.32657]
[1778771012884,35.8,80973.23,60.5,-0.29905,0.00012,28.32657]
[1778771013030,35.8,80973.23,60.5,-0.29905,0.00012,28.32657]
[1778771014376,35.8,80973.34,60.5,-0.29904,0.00012,28.32599]
[1778771014469,35.8,80973.34,60.5,-0.29904,0.00012,28.32599]
[1778771015147,35.8,80979.63,60.5,-0.29829,0.00012,28.29594]
[1778771016680,35.8,80982.32,60.5,-0.29797,0.00012,28.28306]
[1778771016721,35.8,80982.32,60.5,-0.29797,0.00012,28.28306]
[1778771017345,35.8,80982.32,60.5,-0.29797,0.00012,28.28305]
[1778771017402,35.8,80982.32,60.5,-0.29797,0.00012,28.28305]
[1778771017626,35.8,80982.32,60.5,-0.29797,0.00012,28.28305]
[1778771017629,35.8,80982.32,60.5,-0.29797,0.00012,28.28305]
[1778771017754,35.8,81000.69,60.5,-0.29579,0.00012,28.19472]
[1778771018080,35.8,81000.69,60.5,-0.29579,0.00012,28.19472]
[1778771019463,35.8,81008.14,60.5,-0.29491,0.00012,28.15875]
[1778771019768,35.8,80998.41,60.5,-0.29607,0.00012,28.20593]
[1778771020042,35.8,80998.41,60.5,-0.29607,0.00012,28.20593]
[1778771020525,35.8,80998.41,60.5,-0.29607,0.00012,28.20593]
[1778771020719,35.8,80998.41,60.5,-0.29607,0.00012,28.20593]
[1778771020735,35.8,80998.41,60.5,-0.29607,0.00012,28.20593]
[1778771022514,35.8,80997.89,60.5,-0.29613,0.00012,28.20855]
[1778771022521,35.8,80997.89,60.5,-0.29613,0.00012,28.20855]
[1778771023060,35.8,81005.95,60.5,-0.29518,0.00012,28.16966]
[1778771024923,35.8,81010.0,60.5,-0.2947,0.00012,28.15013]
[1778771025219,35.8,81010.0,60.5,-0.2947,0.00012,28.15013]
[1778771025975,35.8,81011.71,60.5,-0.29451,0.00012,28.14207]
[1778771026242,35.8,81011.71,60.5,-0.29451,0.00012,28.14207]
[1778771026248,35.8,81011.71,60.5,-0.29451,0.00012,28.14207]
[1778771026343,35.8,81001.84,60.5,-0.29567,0.00012,28.18995]
[1778771028755,35.8,80998.48,60.5,-0.29607,0.00012,28.20618]
[1778771028946,35.8,80996.35,60.5,-0.29633,0.00012,28.21656]
[1778771029186,35.8,80996.35,60.5,-0.29633,0.00012,28.21656]
[1778771029891,35.8,80995.35,60.5,-0.29645,0.00012,28.22143]
[1778771029899,35.8,80995.35,60.5,-0.29645,0.00012,28.22143]
[1778771030106,35.8,80995.35,60.5,-0.29645,0.00012,28.22143]
[1778771030858,35.8,80987.91,60.5,-0.29733,0.00012,28.2572]
[1778771031184,35.8,80987.91,60.5,-0.29733,0.00012,28.2572]
[1778771031375,35.8,80987.91,60.5,-0.29733,0.00012,28.2572]
[1778771031929,35.8,80983.59,60.5,-0.29784,0.00012,28.2779]
[1778771031952,35.8,80983.59,60.5,-0.29784,0.00012,28.2779]
[1778771032153,35.8,80983.59,60.5,-0.29784,0.00012,28.2779]
[1778771032865,35.8,80977.92,60.5,-0.29851,0.00012,28.30498]
[1778771032880,35.8,80977.92,60.5,-0.29851,0.00012,28.30498]
[1778771032883,35.8,80977.92,60.5,-0.29851,0.00012,28.30498]
[1778771032970,35.8,80977.92,60.5,-0.29851,0.00012,28.30498]
[1778771033024,35.8,80977.92,60.5,-0.29851,0.00012,28.30498]
[1778771034947,35.8,80988.38,60.5,-0.29727,0.00012,28.2549]
[1778771035883,35.8,80989.57,60.5,-0.29713,0.00012,28.2492]
[1778771035949,35.8,80989.57,60.5,-0.29713,0.00012,28.2492]
[1778771038389,35.8,80988.21,60.5,-0.29729,0.00012,28.25576]
[1778771039268,35.8,80988.13,60.5,-0.2973,0.00012,28.25617]
[1778771039392,35.8,80988.13,60.5,-0.2973,0.00012,28.25617]
[1778771039871,35.8,80988.46,60.5,-0.29726,0.00012,28.2546]
[1778771040467,35.8,80988.46,60.5,-0.29726,0.00012,28.2546]
[1778771041925,35.8,81002.68,60.5,-0.29558,0.00012,28.18616]
[1778771044648,35.8,81003.36,60.5,-0.2955,0.00012,28.18292]
[1778771045698,35.8,81004.45,60.5,-0.29538,0.00012,28.17781]
[1778771045795,35.8,81004.45,60.5,-0.29538,0.00012,28.17781]
[1778771046985,35.8,80993.09,60.5,-0.29672,0.00012,28.2327]
[1778771048119,35.8,80985.0,60.5,-0.29768,0.00012,28.2716]
[1778771050091,35.8,80982.64,60.5,-0.29796,0.00012,28.28292]
[1778771050392,35.8,80982.64,60.5,-0.29796,0.00012,28.28292]
[1778771050626,35.8,80982.64,60.5,-0.29796,0.00012,28.28292]
[1778771052036,35.8,80992.34,60.5,-0.29681,0.00012,28.23636]
[1778771052340,35.8,80992.34,60.5,-0.29681,0.00012,28.23636]
[1778771052712,35.8,80992.34,60.5,-0.29681,0.00012,28.23636]
[1778771054316,35.8,81008.13,60.5,-0.29495,0.00012,28.16025]
[1778771054321,35.8,81008.13,60.5,-0.29495,0.00012,28.16025]
[1778771055425,35.8,81007.64,60.5,-0.29501,0.00012,28.16273]
[1778771061062,35.81,81004.77,60.5,-0.29536,0.00012,28.17727]
[1778771064912,35.81,81007.4,60.5,-0.29506,0.00012,28.16494]
[1778771066350,35.81,81013.43,60.5,-0.29435,0.00012,28.13569]
[1778771066465,35.81,81013.43,60.5,-0.29435,0.00012,28.13569]
[1778771068560,35.81,81009.74,60.5,-0.29479,0.00012,28.15395]
[1778771069806,35.81,81009.06,60.5,-0.29488,0.00012,28.15735]
[1778771075729,35.81,81005.2,60.5,-0.29533,0.00012,28.17318]
[1778771082210,35.82,81013.1,60.5,-0.29441,0.00012,28.13577]
[1778771087245,35.82,81015.64,60.5,-0.29413,0.00012,28.12406]
[1778771092285,35.82,81017.01,60.5,-0.29398,0.00012,28.11804]
[1778771097320,35.83,81016.93,60.5,-0.29401,0.00012,28.11909]
[1778771101205,35.83,81015.49,60.5,-0.29418,0.00012,28.12645]
[1778771101269,35.83,81015.49,60.5,-0.29418,0.00012,28.12645]
[1778771104889,35.83,81019.95,60.5,-0.29367,0.00012,28.10513]
[1778771106450,35.83,81027.61,60.5,-0.29277,0.00012,28.06807]
[1778771106517,35.83,81027.61,60.5,-0.29277,0.00012,28.06807]
[1778771107134,35.83,81030.54,60.5,-0.29243,0.00012,28.05392]
[1778771107769,35.83,81030.54,60.5,-0.29243,0.00012,28.05392]
[1778771107813,35.83,81030.54,60.5,-0.29243,0.00012,28.05392]
[1778771107835,35.83,81030.54,60.5,-0.29243,0.00012,28.05392]
[1778771107842,35.83,81030.54,60.5,-0.29243,0.00012,28.05392]
[1778771107854,35.83,81030.54,60.5,-0.29243,0.00012,28.05392]
[1778771108511,35.83,81039.19,60.5,-0.29142,0.00012,28.01171]
[1778771108570,35.83,81039.19,60.5,-0.29142,0.00012,28.01171]
[1778771108709,35.83,81039.19,60.5,-0.29142,0.00012,28.01171]
[1778771108714,35.83,81049.93,60.5,-0.29017,0.00012,27.95905]
[1778771110568,35.83,81052.28,60.5,-0.2899,0.00012,27.94774]
[1778771110603,35.83,81052.28,60.5,-0.2899,0.00012,27.94774]
[1778771110662,35.84,81052.18,60.5,-0.28992,0.00012,27.94854]
[1778771112470,35.84,81052.35,60.5,-0.2899,0.00012,27.94769]
[1778771112556,35.84,81060.57,60.5,-0.28894,0.00012,27.90697]
[1778771113216,35.84,81060.57,60.5,-0.28894,0.00012,27.90697]
[1778771113319,35.84,81060.57,60.5,-0.28894,0.00012,27.90697]
[1778771113447,35.84,81060.57,60.5,-0.28894,0.00012,27.90697]
[1778771113682,35.84,81060.57,60.5,-0.28894,0.00012,27.90697]
[1778771113722,35.84,81069.13,60.5,-0.28795,0.00012,27.86476]
[1778771114151,35.84,81069.13,60.5,-0.28795,0.00012,27.86476]
[1778771114182,35.84,81069.13,60.5,-0.28795,0.00012,27.86476]
[1778771114186,35.84,81069.13,60.5,-0.28795,0.00012,27.86476]
[1778771114349,35.84,81069.13,60.5,-0.28795,0.00012,27.86476]
[1778771114514,35.84,81064.88,60.5,-0.28844,0.00012,27.88599]
[1778771114920,35.84,81064.88,60.5,-0.28844,0.00012,27.88599]
[1778771115012,35.84,81064.88,60.5,-0.28844,0.00012,27.88599]
[1778771115084,35.84,81064.88,60.5,-0.28844,0.00012,27.88599]
[1778771115187,35.84,81064.88,60.5,-0.28844,0.00012,27.88599]
[1778771115335,35.84,81064.88,60.5,-0.28844,0.00012,27.88599]
[1778771115458,35.84,81053.62,60.5,-0.28977,0.00012,27.9422]
[1778771116122,35.84,81053.62,60.5,-0.28977,0.00012,27.9422]
[1778771121500,35.85,81037.13,60.5,-0.29174,0.00012,28.02509]
[1778771121911,35.85,81037.13,60.5,-0.29174,0.00012,28.02509]
[1778771125812,35.85,81031.81,60.5,-0.29237,0.00012,28.05181]
[1778771125815,35.85,81031.81,60.5,-0.29237,0.00012,28.05181]
[1778771129820,35.85,81025.2,60.5,-0.29317,0.00012,28.08484]
[1778771131358,35.85,81016.08,60.5,-0.29425,0.00012,28.12953]
[1778771136608,35.86,81019.9,60.5,-0.2938,0.00012,28.10845]
[1778771137864,35.86,81019.9,60.5,-0.2938,0.00012,28.10845]
[1778771141852,35.86,81014.36,60.5,-0.29447,0.00012,28.13589]
[1778771142650,35.86,81029.8,60.5,-0.29266,0.00012,28.06101]
[1778771146678,35.87,81019.2,60.5,-0.29392,0.00012,28.11337]
[1778771148190,35.87,81018.88,60.5,-0.29396,0.00012,28.11507]
[1778771148213,35.87,81018.88,60.5,-0.29396,0.00012,28.11507]
[1778771153727,35.87,81013.94,60.5,-0.29456,0.00012,28.13983]
[1778771157672,35.87,81009.91,60.5,-0.29504,0.00012,28.15969]
[1778771158394,35.87,81007.22,60.5,-0.29536,0.00012,28.17278]
[1778771160158,35.87,80999.35,60.5,-0.29629,0.00012,28.21084]
[1778771160392,35.87,80999.35,60.5,-0.29629,0.00012,28.21084]
[1778771162456,35.87,81011.35,60.5,-0.29488,0.00012,28.1531]
[1778771164639,35.87,81008.64,60.5,-0.2952,0.00012,28.16641]
[1778771164654,35.87,81008.64,60.5,-0.2952,0.00012,28.16641]
[1778771164672,35.87,81008.64,60.5,-0.2952,0.00012,28.16641]
[1778771168402,35.88,81017.97,60.5,-0.29412,0.00012,28.1217]
[1778771169420,35.88,81013.38,60.5,-0.29466,0.00012,28.14409]
[1778771172375,35.88,81010.52,60.5,-0.295,0.00012,28.15827]
[1778771172384,35.88,81010.52,60.5,-0.295,0.00012,28.15827]
[1778771172604,35.88,81010.52,60.5,-0.295,0.00012,28.15827]
[1778771174155,35.88,81006.81,60.5,-0.29545,0.00012,28.17635]
[1778771174214,35.88,81006.81,60.5,-0.29545,0.00012,28.17635]
[1778771174687,35.88,81006.81,60.5,-0.29545,0.00012,28.17635]
[1778771174738,35.88,81006.81,60.5,-0.29545,0.00012,28.17635]
[1778771175177,35.88,81001.7,60.5,-0.29605,0.00012,28.20106]
[1778771175236,35.88,81001.7,60.5,-0.29605,0.00012,28.20106]
[1778771175393,35.88,81001.7,60.5,-0.29605,0.00012,28.20106]
[1778771175519,35.88,81001.7,60.5,-0.29605,0.00012,28.20106]
[1778771175589,35.88,81001.7,60.5,-0.29605,0.00012,28.20106]
[1778771175708,35.88,81001.7,60.5,-0.29605,0.00012,28.20106]
[1778771175905,35.88,80988.24,60.5,-0.29764,0.00012,28.26568]
[1778771176168,35.88,80988.24,60.5,-0.29764,0.00012,28.26568]
[1778771176223,35.88,80988.24,60.5,-0.29764,0.00012,28.26568]
[1778771176331,35.88,80988.24,60.5,-0.29764,0.00012,28.26568]
[1778771176898,35.88,80988.24,60.5,-0.29764,0.00012,28.26568]
[1778771177082,35.88,80979.7,60.5,-0.29865,0.00012,28.30641]
[1778771179184,35.88,80970.41,60.5,-0.29975,0.00012,28.35039]
[1778771179244,35.88,80970.41,60.5,-0.29975,0.00012,28.35039]
[1778771179316,35.88,80970.41,60.5,-0.29975,0.00012,28.35039]
[1778771179325,35.88,80970.41,60.5,-0.29975,0.00012,28.35039]
[1778771181877,35.88,80968.15,60.5,-0.30002,0.00012,28.36091]
[1778771182308,35.88,80973.6,60.5,-0.29937,0.00012,28.335]
[1778771186081,35.88,80968.42,60.5,-0.29998,0.00012,28.35931]
[1778771187937,35.88,80967.84,60.5,-0.30004,0.00012,28.36196]
[1778771188378,35.88,80961.78,60.5,-0.30076,0.00012,28.39038]
[1778771188483,35.88,80961.78,60.5,-0.30076,0.00012,28.39038]
[1778771188574,35.88,80961.78,60.5,-0.30076,0.00012,28.39038]
[1778771188825,35.88,80961.78,60.5,-0.30076,0.00012,28.39038]
[1778771188877,35.88,80961.78,60.5,-0.30076,0.00012,28.39038]
[1778771188943,35.87,80958.3,60.5,-0.30117,0.00012,28.40664]
[1778771189117,35.87,80958.3,60.5,-0.30117,0.00012,28.40664]
[1778771189189,35.87,80958.3,60.5,-0.30117,0.00012,28.40664]
[1778771189276,35.87,80958.3,60.5,-0.30117,0.00012,28.40664]
[1778771189905,35.87,80946.97,60.5,-0.30252,0.00012,28.45983]
[1778771190901,35.87,80946.97,60.5,-0.30252,0.00012,28.45983]
[1778771190913,35.87,80936.69,60.5,-0.30375,0.00012,28.50778]
[1778771191760,35.87,80936.69,60.5,-0.30375,0.00012,28.50778]
[1778771191788,35.87,80936.69,60.5,-0.30375,0.00012,28.50778]
[1778771191820,35.87,80936.69,60.5,-0.30375,0.00012,28.50778]
[1778771191861,35.87,80936.69,60.5,-0.30375,0.00012,28.50778]
[1778771192938,35.87,80936.89,60.5,-0.30371,0.00012,28.50349]
[1778771192944,35.87,80936.89,60.5,-0.30371,0.00012,28.50349]
[1778771192922,35.87,80927.42,60.5,-0.30484,0.00012,28.54739]
[1778771193637,35.87,80912.27,60.5,-0.30665,0.00012,28.61713]
[1778771194053,35.87,80912.27,60.5,-0.30665,0.00012,28.61713]
[1778771194314,35.87,80912.27,60.5,-0.30665,0.00012,28.61713]
[1778771194347,35.87,80912.27,60.5,-0.30665,0.00012,28.61713]
[1778771195620,35.87,80925.9,60.5,-0.30501,0.00012,28.55409]
[1778771198326,35.87,80919.97,60.5,-0.30572,0.00012,28.58132]
[1778771198328,35.87,80919.97,60.5,-0.30572,0.00012,28.58132]
[1778771200854,35.87,80928.89,60.5,-0.30465,0.00012,28.53994]
[1778771201944,35.87,80930.81,60.5,-0.30442,0.00012,28.53098]
[1778771201997,35.87,80931.24,60.5,-0.30437,0.00012,28.52894]
[1778771203148,35.87,80931.68,60.5,-0.30431,0.00012,28.52686]
[1778771209152,35.87,80924.83,60.5,-0.30513,0.00012,28.55836]
[1778771214187,35.87,80929.05,60.5,-0.30461,0.00012,28.53853]
[1778771215794,35.87,80929.05,60.5,-0.30461,0.00012,28.53853]
[1778771217411,35.87,80941.68,60.5,-0.3031,0.00012,28.47968]
[1778771217493,35.87,80945.81,60.5,-0.30261,0.00012,28.46038]
[1778771219446,35.87,80948.22,60.5,-0.30232,0.00012,28.4491]
[1778771222994,35.86,80943.44,60.5,-0.30288,0.00012,28.47099]
[1778771223285,35.86,80946.26,60.5,-0.30253,0.00012,28.45745]
[1778771223606,35.86,80946.26,60.5,-0.30253,0.00012,28.45745]
[1778771224654,35.86,80953.35,60.5,-0.30169,0.00012,28.42404]
[1778771231185,35.86,80951.48,60.5,-0.30189,0.00012,28.432]
[1778771231579,35.86,80951.48,60.5,-0.30189,0.00012,28.432]
[1778771231584,35.86,80951.48,60.5,-0.30189,0.00012,28.432]
[1778771231806,35.86,80951.48,60.5,-0.30189,0.00012,28.432]
[1778771231908,35.86,80947.34,60.5,-0.30238,0.00012,28.45114]
[1778771232571,35.86,80947.34,60.5,-0.30238,0.00012,28.45114]
[1778771232663,35.86,80934.95,60.5,-0.30385,0.00012,28.50892]
[1778771235338,35.85,80921.26,60.5,-0.30549,0.00012,28.57213]
[1778771236094,35.85,80921.26,60.5,-0.30549,0.00012,28.57213]
[1778771236706,35.85,80921.26,60.5,-0.30549,0.00012,28.57213]
[1778771236853,35.85,80921.26,60.5,-0.30549,0.00012,28.57213]
[1778771236855,35.85,80921.26,60.5,-0.30549,0.00012,28.57213]
[1778771236925,35.85,80921.26,60.5,-0.30549,0.00012,28.57213]
[1778771236938,35.85,80921.26,60.5,-0.30549,0.00012,28.57213]
[1778771237709,35.85,80918.59,60.5,-0.3058,0.00012,28.58431]
[1778771237810,35.85,80908.23,60.5,-0.30705,0.00012,28.63193]
[1778771238594,35.85,80908.23,60.5,-0.30705,0.00012,28.63193]
[1778771238606,35.85,80899.11,60.5,-0.30814,0.00012,28.67359]
[1778771240592,35.85,80898.64,60.5,-0.3082,0.00012,28.67562]
[1778771241085,35.85,80889.67,60.5,-0.30928,0.00012,28.71633]
[1778771241903,35.85,80889.67,60.5,-0.30928,0.00012,28.71633]
[1778771241945,35.85,80879.12,60.5,-0.31055,0.00012,28.76396]
[1778771242166,35.85,80879.12,60.5,-0.31055,0.00012,28.76396]
[1778771242195,35.85,80879.12,60.5,-0.31055,0.00012,28.76396]
[1778771242358,35.85,80879.12,60.5,-0.31055,0.00012,28.76396]
[1778771242560,35.85,80879.12,60.5,-0.31055,0.00012,28.76396]
[1778771242655,35.85,80879.12,60.5,-0.31055,0.00012,28.76396]
[1778771242774,35.85,80879.12,60.5,-0.31055,0.00012,28.76396]
[1778771242793,35.85,80861.12,60.5,-0.31272,0.00012,28.8446]
[1778771243045,35.85,80861.12,60.5,-0.31272,0.00012,28.8446]
[1778771243691,35.85,80861.12,60.5,-0.31272,0.00012,28.8446]
[1778771243781,35.85,80861.12,60.5,-0.31272,0.00012,28.8446]
[1778771244578,35.85,80863.28,60.5,-0.31246,0.00012,28.83497]
[1778771244621,35.85,80863.28,60.5,-0.31246,0.00012,28.83497]
[1778771244696,35.85,80863.28,60.5,-0.31246,0.00012,28.83497]
[1778771244835,35.85,80863.28,60.5,-0.31246,0.00012,28.83497]
[1778771245733,35.85,80869.67,60.5,-0.31169,0.00012,28.80637]
[1778771245776,35.85,80869.67,60.5,-0.31169,0.00012,28.80637]
[1778771246680,35.85,80873.5,60.5,-0.31123,0.00012,28.78922]
[1778771249443,35.85,80864.13,60.5,-0.31237,0.00012,28.83151]
[1778771251176,35.85,80861.47,60.5,-0.31268,0.00012,28.84013]
[1778771251331,35.85,80861.47,60.5,-0.31268,0.00012,28.84013]
[1778771254568,35.85,80854.29,60.5,-0.31355,0.00012,28.87216]
[1778771254825,35.85,80854.29,60.5,-0.31355,0.00012,28.87216]
[1778771256028,35.85,80853.22,60.5,-0.31368,0.00012,28.87691]
[1778771256134,35.85,80853.22,60.5,-0.31368,0.00012,28.87691]
[1778771256165,35.85,80853.22,60.5,-0.31368,0.00012,28.87691]
[1778771256252,35.85,80851.52,60.5,-0.31388,0.00012,28.88446]
[1778771256333,35.85,80851.52,60.5,-0.31388,0.00012,28.88446]
[1778771256441,35.85,80851.52,60.5,-0.31388,0.00012,28.88446]
[1778771256469,35.85,80851.52,60.5,-0.31388,0.00012,28.88446]
[1778771256579,35.85,80851.52,60.5,-0.31388,0.00012,28.88446]
[1778771256735,35.85,80851.52,60.5,-0.31388,0.00012,28.88446]
[1778771256787,35.85,80851.52,60.5,-0.31388,0.00012,28.88446]
[1778771256908,35.85,80833.21,60.5,-0.31611,0.00012,28.9653]
[1778771257070,35.85,80833.21,60.5,-0.31611,0.00012,28.9653]
[1778771257319,35.85,80833.21,60.5,-0.31611,0.00012,28.9653]
[1778771257399,35.85,80833.21,60.5,-0.31611,0.00012,28.9653]
[1778771257539,35.85,80833.21,60.5,-0.31611,0.00012,28.9653]
[1778771257767,35.85,80833.21,60.5,-0.31611,0.00012,28.9653]
[1778771258283,35.85,80830.33,60.5,-0.31646,0.00012,28.97785]
[1778771258396,35.85,80830.33,60.5,-0.31646,0.00012,28.97785]
[1778771259659,35.85,80837.91,60.5,-0.31553,0.00012,28.94446]
[1778771259695,35.85,80837.91,60.5,-0.31553,0.00012,28.94446]
[1778771259788,35.85,80837.91,60.5,-0.31553,0.00012,28.94446]
[1778771259991,35.85,80837.91,60.5,-0.31553,0.00012,28.94446]
[1778771260349,35.85,80837.91,60.5,-0.31553,0.00012,28.94441]
[1778771260431,35.85,80837.91,60.5,-0.31553,0.00012,28.94441]
[1778771260825,35.85,80837.91,60.5,-0.31553,0.00012,28.94441]
[1778771260885,35.85,80837.91,60.5,-0.31553,0.00012,28.94441]
[1778771261509,35.85,80836.88,60.5,-0.31566,0.00012,28.94889]
[1778771262772,35.85,80833.51,60.5,-0.31607,0.00012,28.96365]
[1778771263401,35.85,80833.06,60.5,-0.31612,0.00012,28.96556]
[1778771264674,35.85,80835.44,60.5,-0.31583,0.00012,28.9551]
[1778771264688,35.85,80835.44,60.5,-0.31583,0.00012,28.9551]
[1778771264731,35.85,80835.44,60.5,-0.31583,0.00012,28.9551]
[1778771264977,35.85,80835.44,60.5,-0.31583,0.00012,28.9551]
[1778771265562,35.85,80819.65,60.5,-0.31775,0.00012,29.02408]
[1778771267116,35.85,80815.75,60.5,-0.31822,0.00012,29.04086]
[1778771268085,35.85,80812.58,60.5,-0.31861,0.00012,29.05449]
[1778771268161,35.85,80812.58,60.5,-0.31861,0.00012,29.05449]
[1778771269048,35.85,80812.58,60.5,-0.31861,0.00012,29.05449]
[1778771270001,35.85,80809.63,60.5,-0.31897,0.00012,29.06713]
[1778771270046,35.85,80809.63,60.5,-0.31897,0.00012,29.06713]
[1778771270086,35.85,80809.63,60.5,-0.31897,0.00012,29.06713]
[1778771270428,35.85,80810.53,60.5,-0.31885,0.00012,29.06309]
[1778771271485,35.85,80810.22,60.5,-0.31889,0.00012,29.06429]
[1778771272385,35.84,80809.75,60.5,-0.31894,0.00012,29.06617]
[1778771274245,35.84,80810.31,60.5,-0.31886,0.00012,29.06344]
[1778771274934,35.84,80810.31,60.5,-0.31886,0.00012,29.06344]
[1778771278243,35.84,80823.02,60.5,-0.3173,0.00012,29.00769]
[1778771279944,35.84,80825.66,60.5,-0.31697,0.00012,28.99604]
[1778771280014,35.84,80825.66,60.5,-0.31697,0.00012,28.99604]
[1778771280187,35.84,80825.66,60.5,-0.31697,0.00012,28.99604]
[1778771280393,35.84,80829.05,60.5,-0.31656,0.00012,28.9811]
[1778771281038,35.84,80829.05,60.5,-0.31656,0.00012,28.9811]
[1778771281069,35.84,80838.82,60.5,-0.31536,0.00012,28.93806]
[1778771281336,35.84,80838.82,60.5,-0.31536,0.00012,28.93806]
[1778771282032,35.84,80838.82,60.5,-0.31536,0.00012,28.93806]
[1778771281676,35.84,80854.28,60.5,-0.31348,0.00012,28.86958]
[1778771282906,35.84,80854.28,60.5,-0.31348,0.00012,28.86958]
[1778771283004,35.84,80860.69,60.5,-0.3127,0.00012,28.84096]
[1778771284019,35.84,80860.69,60.5,-0.3127,0.00012,28.84096]
[1778771284568,35.84,80862.36,60.5,-0.3125,0.00012,28.83353]
[1778771284661,35.84,80862.36,60.5,-0.3125,0.00012,28.83353]
[1778771284911,35.84,80862.36,60.5,-0.3125,0.00012,28.83353]
[1778771284933,35.84,80862.36,60.5,-0.3125,0.00012,28.83353]
[1778771284983,35.84,80862.36,60.5,-0.3125,0.00012,28.83353]
[1778771285109,35.84,80863.94,60.5,-0.31231,0.00012,28.8265]
[1778771285117,35.84,80863.94,60.5,-0.31231,0.00012,28.8265]
[1778771285149,35.84,80863.94,60.5,-0.31231,0.00012,28.8265]
[1778771285279,35.84,80863.94,60.5,-0.31231,0.00012,28.8265]
[1778771285555,35.84,80863.94,60.5,-0.31231,0.00012,28.8265]
[1778771285700,35.84,80863.94,60.5,-0.31231,0.00012,28.8265]
[1778771285702,35.84,80863.94,60.5,-0.31231,0.00012,28.8265]
[1778771285708,35.84,80863.94,60.5,-0.31231,0.00012,28.8265]
[1778771286048,35.84,80863.94,60.5,-0.31231,0.00012,28.8265]
[1778771286077,35.84,80878.86,60.5,-0.3105,0.00012,28.75933]
[1778771286101,35.84,80878.86,60.5,-0.3105,0.00012,28.75933]
[1778771286188,35.84,80878.86,60.5,-0.3105,0.00012,28.75933]
[1778771286348,35.84,80878.86,60.5,-0.3105,0.00012,28.75933]
[1778771286399,35.84,80878.86,60.5,-0.3105,0.00012,28.75933]
[1778771286446,35.84,80878.86,60.5,-0.3105,0.00012,28.75933]
[1778771286493,35.84,80878.86,60.5,-0.3105,0.00012,28.75933]
[1778771286591,35.84,80878.86,60.5,-0.3105,0.00012,28.75933]
[1778771286680,35.84,80878.86,60.5,-0.3105,0.00012,28.75933]
[1778771286884,35.84,80878.86,60.5,-0.3105,0.00012,28.75933]
[1778771286893,35.84,80878.86,60.5,-0.3105,0.00012,28.75933]
[1778771287069,35.84,80878.86,60.5,-0.3105,0.00012,28.75933]
[1778771287054,35.84,80860.39,60.5,-0.31274,0.00012,28.84239]
[1778771287423,35.84,80860.39,60.5,-0.31274,0.00012,28.84239]
[1778771287430,35.84,80860.39,60.5,-0.31274,0.00012,28.84239]
[1778771287453,35.84,80860.39,60.5,-0.31274,0.00012,28.84239]
[1778771287529,35.84,80860.39,60.5,-0.31274,0.00012,28.84239]
[1778771288218,35.84,80858.36,60.5,-0.31299,0.00012,28.85148]
[1778771288230,35.84,80858.36,60.5,-0.31299,0.00012,28.85148]
[1778771288234,35.84,80858.36,60.5,-0.31299,0.00012,28.85148]
[1778771288442,35.84,80858.36,60.5,-0.31299,0.00012,28.85148]
[1778771288505,35.84,80858.36,60.5,-0.31299,0.00012,28.85148]
[1778771288604,35.84,80858.36,60.5,-0.31299,0.00012,28.85148]
[1778771290276,35.84,80856.76,60.5,-0.31318,0.00012,28.85866]
[1778771290297,35.84,80856.76,60.5,-0.31318,0.00012,28.85866]
[1778771291516,35.84,80853.06,60.5,-0.31363,0.00012,28.87515]
[1778771293469,35.84,80848.23,60.5,-0.31422,0.00012,28.8966]
[1778771294058,35.84,80848.23,60.5,-0.31422,0.00012,28.8966]
[1778771297658,35.84,80844.95,60.5,-0.31462,0.00012,28.91104]
[1778771297924,35.84,80844.95,60.5,-0.31462,0.00012,28.91104]
[1778771298890,35.84,80847.5,60.5,-0.31431,0.00012,28.89972]
[1778771300319,35.84,80855.87,60.5,-0.31329,0.00012,28.86253]
[1778771300334,35.84,80855.87,60.5,-0.31329,0.00012,28.86253]
[1778771300370,35.84,80855.87,60.5,-0.31329,0.00012,28.86253]
[1778771300817,35.84,80865.51,60.5,-0.31212,0.00012,28.81949]
[1778771302850,35.84,80868.85,60.5,-0.31172,0.00012,28.80457]
[1778771306311,35.84,80868.06,60.5,-0.31182,0.00012,28.80839]
[1778771306720,35.84,80868.06,60.5,-0.31182,0.00012,28.80839]
[1778771306855,35.84,80874.15,60.5,-0.31108,0.00012,28.78108]
[1778771307758,35.84,80874.15,60.5,-0.31108,0.00012,28.78108]
[1778771307765,35.84,80874.15,60.5,-0.31108,0.00012,28.78108]
[1778771307803,35.84,80874.15,60.5,-0.31108,0.00012,28.78108]
[1778771307871,35.84,80874.15,60.5,-0.31108,0.00012,28.78108]
[1778771308324,35.84,80880.13,60.5,-0.31036,0.00012,28.75418]
[1778771308869,35.84,80892.17,60.5,-0.30891,0.00012,28.69968]
[1778771310483,35.84,80898.75,60.5,-0.30812,0.00012,28.66969]
[1778771310491,35.84,80898.75,60.5,-0.30812,0.00012,28.66969]
[1778771311883,35.84,80899.34,60.5,-0.30805,0.00012,28.66702]
[1778771311900,35.84,80899.34,60.5,-0.30805,0.00012,28.66702]
[1778771311911,35.84,80899.34,60.5,-0.30805,0.00012,28.66702]
[1778771314754,35.84,80903.09,60.5,-0.30758,0.00012,28.64659]
[1778771315918,35.84,80915.1,60.5,-0.30613,0.00012,28.59133]
[1778771318758,35.84,80916.19,60.5,-0.306,0.00012,28.5863]
[1778771322537,35.84,80921.51,60.5,-0.30537,0.00012,28.56178]
[1778771323129,35.84,80921.51,60.5,-0.30537,0.00012,28.56178]
[1778771324981,35.84,80907.2,60.5,-0.30709,0.00012,28.62772]
[1778771325794,35.84,80907.2,60.5,-0.30709,0.00012,28.62772]
[1778771328136,35.84,80896.49,60.5,-0.30837,0.00012,28.67664]
[1778771329584,35.84,80895.89,60.5,-0.30844,0.00012,28.67933]
[1778771336060,35.84,80893.31,60.5,-0.30875,0.00012,28.69087]
[1778771337783,35.84,80893.31,60.5,-0.30875,0.00012,28.69087]
[1778771340520,35.84,80893.18,60.5,-0.30876,0.00012,28.69129]
[1778771343820,35.84,80896.97,60.5,-0.30831,0.00012,28.67428]
[1778771349152,35.84,80905.85,60.5,-0.30725,0.00012,28.63413]
[1778771353041,35.84,80908.49,60.5,-0.30694,0.00012,28.62216]
[1778771358086,35.85,80909.21,60.5,-0.30686,0.00012,28.61933]
[1778771359264,35.85,80907.35,60.5,-0.30709,0.00012,28.62805]
[1778771359279,35.85,80907.35,60.5,-0.30709,0.00012,28.62805]
[1778771359685,35.85,80907.35,60.5,-0.30709,0.00012,28.62805]
[1778771359770,35.85,80907.35,60.5,-0.30709,0.00012,28.62805]
[1778771360076,35.85,80907.35,60.5,-0.30709,0.00012,28.62805]
[1778771360126,35.85,80907.35,60.5,-0.30709,0.00012,28.62805]
[1778771360130,35.85,80908.34,60.5,-0.30698,0.00012,28.62384]
[1778771360371,35.85,80908.34,60.5,-0.30698,0.00012,28.62384]
[1778771360378,35.85,80908.34,60.5,-0.30698,0.00012,28.62384]
[1778771360454,35.85,80908.34,60.5,-0.30698,0.00012,28.62384]
[1778771360538,35.85,80908.34,60.5,-0.30698,0.00012,28.62384]
[1778771360610,35.85,80908.34,60.5,-0.30698,0.00012,28.62384]
[1778771360776,35.85,80908.34,60.5,-0.30698,0.00012,28.62384]
[1778771360874,35.85,80908.34,60.5,-0.30698,0.00012,28.62384]
[1778771360879,35.85,80908.34,60.5,-0.30698,0.00012,28.62384]
[1778771360906,35.85,80908.34,60.5,-0.30698,0.00012,28.62384]
[1778771361004,35.85,80908.34,60.5,-0.30698,0.00012,28.62384]
[1778771361015,35.85,80908.34,60.5,-0.30698,0.00012,28.62384]
[1778771361150,35.85,80908.34,60.5,-0.30698,0.00012,28.62384]
[1778771361071,35.85,80875.82,60.5,-0.31091,0.00012,28.77182]
[1778771361881,35.85,80875.82,60.5,-0.31091,0.00012,28.77182]
[1778771361974,35.85,80867.79,60.5,-0.31188,0.00012,28.80797]
[1778771367556,35.85,80873.87,60.5,-0.31115,0.00012,28.78093]
[1778771367756,35.85,80873.87,60.5,-0.31115,0.00012,28.78093]
[1778771373903,35.85,80873.71,60.5,-0.31116,0.00012,28.7787]
[1778771373942,35.85,80873.71,60.5,-0.31116,0.00012,28.7787]
[1778771373951,35.85,80873.71,60.5,-0.31116,0.00012,28.7787]
[1778771373966,35.85,80873.71,60.5,-0.31116,0.00012,28.7787]
[1778771373976,35.85,80873.71,60.5,-0.31116,0.00012,28.7787]
[1778771374027,35.85,80872.71,60.5,-0.31129,0.00012,28.78331]
[1778771374491,35.85,80872.71,60.5,-0.31129,0.00012,28.78331]
[1778771375125,35.85,80872.71,60.5,-0.31129,0.00012,28.78331]
[1778771375172,35.85,80863.16,60.5,-0.31245,0.00012,28.82617]
[1778771378588,35.85,80854.93,60.5,-0.31344,0.00012,28.86289]
[1778771378644,35.85,80854.93,60.5,-0.31344,0.00012,28.86289]
[1778771379342,35.85,80854.99,60.5,-0.31344,0.00012,28.86264]
[1778771379447,35.85,80854.99,60.5,-0.31344,0.00012,28.86264]
[1778771380759,35.85,80854.63,60.5,-0.31348,0.00012,28.86425]
[1778771382131,35.85,80852.99,60.5,-0.31368,0.00012,28.87155]
[1778771382327,35.85,80851.59,60.5,-0.31385,0.00012,28.87778]
[1778771383357,35.85,80851.88,60.5,-0.31382,0.00012,28.87649]
[1778771388440,35.85,80841.71,60.5,-0.31505,0.00012,28.9214]
[1778771390265,35.85,80842.93,60.5,-0.3149,0.00012,28.91597]
[1778771390449,35.85,80842.93,60.5,-0.3149,0.00012,28.91597]
[1778771391830,35.85,80847.35,60.5,-0.31436,0.00012,28.89639]
[1778771393078,35.85,80852.5,60.5,-0.31373,0.00012,28.8735]
[1778771394792,35.85,80865.66,60.5,-0.31214,0.00012,28.81482]
[1778771394871,35.85,80865.66,60.5,-0.31214,0.00012,28.81482]
[1778771394972,35.85,80866.62,60.5,-0.31202,0.00012,28.81061]
[1778771398301,35.85,80870.56,60.5,-0.31155,0.00012,28.79304]
[1778771400748,35.86,80880.52,60.5,-0.31035,0.00012,28.74843]
[1778771405470,35.86,80883.62,60.5,-0.30998,0.00012,28.73473]
[1778771405599,35.86,80883.62,60.5,-0.30998,0.00012,28.73473]
[1778771405639,35.86,80883.62,60.5,-0.30998,0.00012,28.73473]
[1778771405894,35.86,80883.62,60.5,-0.30998,0.00012,28.73473]
[1778771406221,35.86,80890.84,60.5,-0.30911,0.00012,28.70211]
[1778771406251,35.86,80890.84,60.5,-0.30911,0.00012,28.70211]
[1778771406324,35.86,80890.84,60.5,-0.30911,0.00012,28.70211]
[1778771407016,35.86,80902.52,60.5,-0.30771,0.00012,28.6489]
[1778771407403,35.86,80902.52,60.5,-0.30771,0.00012,28.6489]
[1778771409404,35.86,80908.38,60.5,-0.307,0.00012,28.62202]
[1778771412001,35.86,80908.61,60.5,-0.30698,0.00012,28.62106]
[1778771412286,35.86,80909.21,60.5,-0.30691,0.00012,28.61837]
[1778771414750,35.86,80914.91,60.5,-0.30622,0.00012,28.59216]
[1778771414965,35.86,80914.91,60.5,-0.30622,0.00012,28.59216]
[1778771417592,35.86,80919.32,60.5,-0.30569,0.00012,28.57188]
[1778771422711,35.86,80924.04,60.5,-0.30513,0.00012,28.55026]
[1778771426089,35.86,80923.44,60.5,-0.3052,0.00012,28.55312]
[1778771426133,35.86,80923.44,60.5,-0.3052,0.00012,28.55312]
[1778771426247,35.86,80923.44,60.5,-0.3052,0.00012,28.55312]
[1778771426378,35.86,80923.26,60.5,-0.30523,0.00012,28.55399]
[1778771426828,35.86,80923.26,60.5,-0.30523,0.00012,28.55399]
[1778771426913,35.86,80937.99,60.5,-0.30346,0.00012,28.48536]
[1778771427901,35.86,80937.99,60.5,-0.30346,0.00012,28.48536]
[1778771427925,35.86,80937.99,60.5,-0.30346,0.00012,28.48536]
[1778771427973,35.86,80937.99,60.5,-0.30346,0.00012,28.48536]
[1778771431173,35.86,80948.17,60.5,-0.30223,0.00012,28.4373]
[1778771431208,35.86,80948.17,60.5,-0.30223,0.00012,28.4373]
[1778771431236,35.86,80948.17,60.5,-0.30223,0.00012,28.4373]
[1778771431219,35.86,80948.7,60.5,-0.30215,0.00012,28.43135]
[1778771431265,35.86,80948.7,60.5,-0.30215,0.00012,28.43135]
[1778771432286,35.86,80944.98,60.5,-0.30259,0.00012,28.4487]
[1778771434461,35.85,80944.19,60.5,-0.30268,0.00012,28.4522]
[1778771439817,35.85,80945.17,60.5,-0.30255,0.00012,28.44698]
[1778771440806,35.85,80945.17,60.5,-0.30255,0.00012,28.44698]
[1778771441014,35.85,80945.17,60.5,-0.30255,0.00012,28.44698]
[1778771441029,35.85,80934.34,60.5,-0.30384,0.00012,28.49743]
[1778771442203,35.85,80934.34,60.5,-0.30384,0.00012,28.49743]
[1778771451901,35.84,80945.66,60.5,-0.30245,0.00012,28.44307]
[1778771455567,35.84,80938.2,60.5,-0.30333,0.00012,28.47754]
[1778771457696,35.84,80925.88,60.5,-0.3048,0.00012,28.53455]
[1778771460256,35.84,80924.06,60.5,-0.30502,0.00012,28.54282]
[1778771461242,35.84,80926.15,60.5,-0.30477,0.00012,28.53317]
[1778771461260,35.84,80926.15,60.5,-0.30477,0.00012,28.53317]
[1778771462404,35.84,80925.84,60.5,-0.30481,0.00012,28.5347]
[1778771466239,35.84,80923.9,60.5,-0.30504,0.00012,28.54381]
[1778771466585,35.84,80923.82,60.5,-0.30505,0.00012,28.54422]
[1778771466591,35.84,80923.82,60.5,-0.30505,0.00012,28.54422]
[1778771466604,35.84,80923.82,60.5,-0.30505,0.00012,28.54422]
[1778771467056,35.84,80923.82,60.5,-0.30505,0.00012,28.54422]
[1778771467069,35.84,80923.82,60.5,-0.30505,0.00012,28.54422]
[1778771467157,35.84,80910.39,60.5,-0.30667,0.00012,28.60623]
[1778771468913,35.84,80909.61,60.5,-0.30676,0.00012,28.60979]
[1778771468991,35.84,80909.61,60.5,-0.30676,0.00012,28.60979]
[1778771471253,35.84,80900.28,60.5,-0.30789,0.00012,28.65273]
[1778771481113,35.85,80886.03,60.5,-0.30964,0.00012,28.71913]
[1778771482560,35.85,80885.77,60.5,-0.30968,0.00012,28.72042]
[1778771488162,35.85,80882.83,60.5,-0.31005,0.00012,28.73433]
[1778771489515,35.85,80882.21,60.5,-0.31012,0.00012,28.73722]
[1778771494301,35.86,80873.35,60.5,-0.31119,0.00012,28.77417]
[1778771495212,35.86,80885.39,60.5,-0.30974,0.00012,28.71993]
[1778771496219,35.86,80896.63,60.5,-0.30838,0.00012,28.66896]
[1778771496323,35.86,80896.63,60.5,-0.30838,0.00012,28.66896]
[1778771497270,35.86,80896.63,60.5,-0.30838,0.00012,28.66896]
[1778771497925,35.86,80901.53,60.5,-0.30779,0.00012,28.64674]
[1778771499342,35.86,80908.93,60.5,-0.3069,0.00012,28.61284]
[1778771499350,35.86,80908.93,60.5,-0.3069,0.00012,28.61284]
[1778771499451,35.86,80908.93,60.5,-0.3069,0.00012,28.61284]
[1778771500247,35.86,80921.35,60.5,-0.30541,0.00012,28.55561]
[1778771500468,35.86,80921.35,60.5,-0.30541,0.00012,28.55561]
[1778771501143,35.86,80921.35,60.5,-0.30541,0.00012,28.55561]
[1778771503997,35.86,80914.2,60.5,-0.30627,0.00012,28.58864]
[1778771504670,35.86,80913.28,60.5,-0.30638,0.00012,28.59287]
[1778771504749,35.86,80913.28,60.5,-0.30638,0.00012,28.59287]
[1778771507501,35.86,80906.75,60.5,-0.30718,0.00012,28.62325]
[1778771507752,35.86,80906.75,60.5,-0.30718,0.00012,28.62325]
[1778771507763,35.86,80906.75,60.5,-0.30718,0.00012,28.62325]
[1778771509566,35.86,80911.94,60.5,-0.30656,0.00012,28.59961]
[1778771512333,35.86,80899.41,60.5,-0.30807,0.00012,28.65705]
[1778771514441,35.86,80904.86,60.5,-0.30741,0.00012,28.63213]
[1778771514492,35.86,80904.86,60.5,-0.30741,0.00012,28.63213]
[1778771514903,35.86,80904.86,60.5,-0.30741,0.00012,28.63213]
[1778771515392,35.86,80904.86,60.5,-0.30741,0.00012,28.63213]
[1778771515515,35.86,80906.6,60.5,-0.3072,0.00012,28.62417]
[1778771515523,35.86,80916.58,60.5,-0.306,0.00012,28.5783]
[1778771517400,35.86,80908.3,60.5,-0.307,0.00012,28.61663]
[1778771519102,35.86,80907.51,60.5,-0.3071,0.00012,28.62048]
[1778771522479,35.86,80911.72,60.5,-0.3066,0.00012,28.60132]
[1778771523114,35.86,80911.72,60.5,-0.3066,0.00012,28.60132]
[1778771528493,35.86,80917.55,60.5,-0.3059,0.00012,28.57457]
[1778771530354,35.86,80919.05,60.5,-0.30572,0.00012,28.56765]
[1778771530969,35.86,80918.42,60.5,-0.3058,0.00012,28.57056]
[1778771531339,35.86,80918.42,60.5,-0.3058,0.00012,28.57056]
[1778771531343,35.86,80918.42,60.5,-0.3058,0.00012,28.57056]
[1778771532235,35.86,80920.02,60.5,-0.3056,0.00012,28.56298]
[1778771534246,35.86,80921.92,60.5,-0.30537,0.00012,28.55401]
[1778771535753,35.86,80920.62,60.5,-0.30552,0.00012,28.55985]
[1778771537877,35.86,80920.58,60.5,-0.30552,0.00012,28.55986]
[1778771538356,35.86,80920.58,60.5,-0.30552,0.00012,28.55986]
[1778771538387,35.86,80920.74,60.5,-0.3055,0.00012,28.55895]
[1778771539427,35.86,80928.96,60.5,-0.30451,0.00012,28.52089]
[1778771539876,35.86,80928.96,60.5,-0.30451,0.00012,28.52089]
[1778771540107,35.86,80928.96,60.5,-0.30451,0.00012,28.52089]
[1778771540326,35.86,80928.96,60.5,-0.30451,0.00012,28.52089]
[1778771540389,35.86,80931.19,60.5,-0.30424,0.00012,28.51023]
[1778771540782,35.86,80931.19,60.5,-0.30424,0.00012,28.51023]
[1778771547171,35.85,80928.62,60.5,-0.30453,0.00012,28.52138]
[1778771547194,35.85,80928.62,60.5,-0.30453,0.00012,28.52138]
[1778771547213,35.85,80928.62,60.5,-0.30453,0.00012,28.52138]
[1778771548008,35.85,80929.23,60.5,-0.30445,0.00012,28.51825]
[1778771548776,35.85,80920.77,60.5,-0.30546,0.00012,28.55738]
[1778771550344,35.85,80918.75,60.5,-0.3057,0.00012,28.56666]
[1778771551146,35.85,80917.27,60.5,-0.30588,0.00012,28.57349]
[1778771554123,35.85,80927.22,60.5,-0.30466,0.00012,28.52357]
[1778771554193,35.85,80927.22,60.5,-0.30466,0.00012,28.52357]
[1778771556649,35.85,80936.45,60.5,-0.30353,0.00012,28.48001]
[1778771560949,35.84,80938.69,60.5,-0.30326,0.00012,28.46921]
[1778771561006,35.84,80938.69,60.5,-0.30326,0.00012,28.46921]
[1778771561476,35.84,80935.51,60.5,-0.30363,0.00012,28.48383]
[1778771568112,35.84,80925.85,60.5,-0.30477,0.00012,28.52804]
[1778771572784,35.84,80924.83,60.5,-0.30488,0.00012,28.53202]
[1778771575129,35.83,80924.29,60.5,-0.30494,0.00012,28.53423]
[1778771575176,35.83,80924.29,60.5,-0.30494,0.00012,28.53423]
[1778771575729,35.83,80920.37,60.5,-0.3054,0.00012,28.55207]
[1778771579075,35.83,80919.25,60.5,-0.30553,0.00012,28.55728]
[1778771581781,35.83,80918.18,60.5,-0.30567,0.00012,28.56234]
[1778771581823,35.83,80918.18,60.5,-0.30567,0.00012,28.56234]
[1778771581869,35.83,80918.18,60.5,-0.30567,0.00012,28.56234]
[1778771582609,35.83,80919.54,60.5,-0.3055,0.00012,28.5561]
[1778771586953,35.83,80915.86,60.5,-0.30595,0.00012,28.57328]
[1778771586995,35.83,80915.86,60.5,-0.30595,0.00012,28.57328]
[1778771587103,35.83,80915.86,60.5,-0.30595,0.00012,28.57328]
[1778771587108,35.83,80915.86,60.5,-0.30595,0.00012,28.57328]
[1778771587152,35.83,80915.86,60.5,-0.30595,0.00012,28.57328]
[1778771588137,35.83,80915.43,60.5,-0.306,0.00012,28.5753]
[1778771589964,35.84,80907.37,60.5,-0.30697,0.00012,28.61243]
[1778771590775,35.84,80908.72,60.5,-0.30681,0.00012,28.60622]
[1778771591895,35.84,80895.12,60.5,-0.30845,0.00012,28.66855]
[1778771597937,35.84,80888.28,60.5,-0.3093,0.00012,28.70078]
[1778771602822,35.84,80892.18,60.5,-0.30885,0.00012,28.68355]
[1778771602890,35.84,80892.18,60.5,-0.30885,0.00012,28.68355]
[1778771602914,35.84,80892.18,60.5,-0.30885,0.00012,28.68355]
[1778771602940,35.84,80892.18,60.5,-0.30885,0.00012,28.68355]
[1778771602952,35.84,80892.18,60.5,-0.30885,0.00012,28.68355]
[1778771603401,35.84,80909.09,60.5,-0.30681,0.00012,28.60638]
[1778771604065,35.84,80909.09,60.5,-0.30681,0.00012,28.60638]
[1778771604071,35.84,80919.23,60.5,-0.30559,0.00012,28.55964]
[1778771604812,35.84,80919.23,60.5,-0.30559,0.00012,28.55964]
[1778771605173,35.84,80919.23,60.5,-0.30559,0.00012,28.55964]
[1778771606358,35.84,80924.14,60.5,-0.305,0.00012,28.53695]
[1778771606760,35.84,80925.88,60.5,-0.30479,0.00012,28.52869]
[1778771607176,35.84,80925.88,60.5,-0.30479,0.00012,28.52869]
[1778771607403,35.84,80925.88,60.5,-0.30479,0.00012,28.52869]
[1778771607407,35.84,80925.88,60.5,-0.30479,0.00012,28.52869]
[1778771607434,35.84,80925.88,60.5,-0.30479,0.00012,28.52869]
[1778771607517,35.84,80921.38,60.5,-0.30533,0.00012,28.54934]
[1778771607531,35.84,80921.38,60.5,-0.30533,0.00012,28.54934]
[1778771608028,35.84,80921.38,60.5,-0.30533,0.00012,28.54934]
[1778771608045,35.84,80921.38,60.5,-0.30533,0.00012,28.54934]
[1778771609024,35.84,80905.0,60.5,-0.30729,0.00012,28.62479]
[1778771610161,35.84,80905.0,60.5,-0.30729,0.00012,28.62479]
[1778771610711,35.84,80905.62,60.5,-0.30722,0.00012,28.62191]
[1778771610940,35.84,80905.62,60.5,-0.30722,0.00012,28.62191]
[1778771612108,35.84,80904.15,60.5,-0.30738,0.00012,28.62538]
[1778771613410,35.84,80904.6,60.5,-0.30733,0.00012,28.62328]
[1778771614441,35.84,80903.85,60.5,-0.30742,0.00012,28.62691]
[1778771614605,35.84,80909.59,60.5,-0.30673,0.00012,28.60053]
[1778771615045,35.84,80909.59,60.5,-0.30673,0.00012,28.60053]
[1778771615254,35.84,80909.59,60.5,-0.30673,0.00012,28.60053]
[1778771618809,35.84,80907.41,60.5,-0.30699,0.00012,28.61045]
[1778771618814,35.84,80907.41,60.5,-0.30699,0.00012,28.61045]
[1778771622127,35.84,80908.52,60.5,-0.30685,0.00012,28.60526]
[1778771626273,35.84,80911.18,60.5,-0.30653,0.00012,28.59294]
[1778771629183,35.84,80909.58,60.5,-0.30672,0.00012,28.60027]
[1778771631551,35.84,80910.81,60.5,-0.30658,0.00012,28.59459]
[1778771632126,35.84,80910.81,60.5,-0.30658,0.00012,28.59459]
[1778771638533,35.84,80911.04,60.5,-0.30655,0.00012,28.59354]
[1778771638744,35.84,80911.04,60.5,-0.30655,0.00012,28.59354]
[1778771638769,35.84,80911.04,60.5,-0.30655,0.00012,28.59354]
[1778771638839,35.84,80911.04,60.5,-0.30655,0.00012,28.59354]
[1778771639803,35.84,80917.76,60.5,-0.30574,0.00012,28.56258]
[1778771641538,35.84,80922.85,60.5,-0.30513,0.00012,28.53914]
[1778771641552,35.84,80922.85,60.5,-0.30513,0.00012,28.53914]
[1778771642061,35.84,80922.85,60.5,-0.30513,0.00012,28.53914]
[1778771644334,35.84,80934.21,60.5,-0.30377,0.00012,28.48653]
[1778771644624,35.84,80934.45,60.5,-0.30375,0.00012,28.48552]
[1778771645348,35.84,80934.45,60.5,-0.30375,0.00012,28.48552]
[1778771650674,35.85,80935.98,60.5,-0.30358,0.00012,28.47902]
[1778771651025,35.85,80935.98,60.5,-0.30358,0.00012,28.47902]
[1778771652432,35.85,80938.83,60.5,-0.30324,0.00012,28.46584]
[1778771657981,35.85,80943.86,60.5,-0.30266,0.00012,28.44317]
[1778771658379,35.85,80947.4,60.5,-0.30224,0.00012,28.42674]
[1778771663414,35.85,80946.69,60.5,-0.30231,0.00012,28.42945]
[1778771667297,35.85,80946.16,60.5,-0.30236,0.00012,28.43156]
[1778771667337,35.85,80946.16,60.5,-0.30236,0.00012,28.43156]
[1778771670352,35.85,80952.69,60.5,-0.30158,0.00012,28.40057]
[1778771671084,35.85,80953.6,60.5,-0.30147,0.00012,28.39619]
[1778771671098,35.85,80953.6,60.5,-0.30147,0.00012,28.39619]
[1778771671317,35.85,80953.6,60.5,-0.30147,0.00012,28.39619]
[1778771675503,35.84,80963.67,60.5,-0.30024,0.00012,28.34504]
[1778771675637,35.84,80965.16,60.5,-0.30006,0.00012,28.33793]
[1778771676041,35.84,80965.16,60.5,-0.30006,0.00012,28.33793]
[1778771678058,35.84,80966.13,60.5,-0.29995,0.00012,28.33323]
[1778771682021,35.84,80972.46,60.5,-0.29919,0.00012,28.30305]
[1778771685340,35.84,80972.71,60.5,-0.29916,0.00012,28.3018]
[1778771687586,35.84,80957.4,60.5,-0.30098,0.00012,28.37415]
[1778771691614,35.84,80968.35,60.5,-0.29967,0.00012,28.32205]
[1778771696537,35.84,80971.51,60.5,-0.29929,0.00012,28.30687]
[1778771701684,35.84,80974.4,60.5,-0.29894,0.00012,28.29299]
[1778771702660,35.84,80974.4,60.5,-0.29894,0.00012,28.29299]
[1778771703575,35.84,80974.88,60.5,-0.29888,0.00012,28.29069]
[1778771705126,35.84,80975.06,60.5,-0.29886,0.00012,28.28983]
[1778771708836,35.84,80971.93,60.5,-0.29923,0.00012,28.30469]
[1778771710665,35.84,80971.6,60.5,-0.29927,0.00012,28.30621]
[1778771716372,35.84,80975.47,60.5,-0.29881,0.00012,28.28769]
[1778771718226,35.84,80972.52,60.5,-0.29916,0.00012,28.3017]
[1778771724509,35.84,80971.17,60.5,-0.29932,0.00012,28.30794]
[1778771726867,35.84,80959.52,60.5,-0.3007,0.00012,28.36302]
[1778771731901,35.83,80959.45,60.5,-0.3007,0.00012,28.36309]
[1778771737662,35.83,80955.07,60.5,-0.3012,0.00012,28.3799]
[1778771742979,35.83,80956.57,60.5,-0.301,0.00012,28.37205]
[1778771748430,35.83,80957.15,60.5,-0.30092,0.00012,28.36892]
[1778771748549,35.83,80957.15,60.5,-0.30092,0.00012,28.36892]
[1778771748581,35.83,80957.15,60.5,-0.30092,0.00012,28.36892]
[1778771749227,35.83,80954.64,60.5,-0.30122,0.00012,28.38066]
[1778771749255,35.83,80954.64,60.5,-0.30122,0.00012,28.38066]
[1778771749318,35.83,80954.64,60.5,-0.30122,0.00012,28.38066]
[1778771749407,35.83,80954.64,60.5,-0.30122,0.00012,28.38066]
[1778771749451,35.83,80943.57,60.5,-0.30254,0.00012,28.4328]
[1778771750274,35.83,80943.57,60.5,-0.30254,0.00012,28.4328]
[1778771750288,35.83,80943.57,60.5,-0.30254,0.00012,28.4328]
[1778771750474,35.83,80930.28,60.5,-0.30413,0.00012,28.49492]
[1778771751061,35.83,80930.28,60.5,-0.30413,0.00012,28.49492]
[1778771751093,35.83,80930.28,60.5,-0.30413,0.00012,28.49492]
[1778771751278,35.83,80930.28,60.5,-0.30413,0.00012,28.49492]
[1778771752290,35.83,80935.04,60.5,-0.30356,0.00012,28.47274]
[1778771753926,35.83,80943.57,60.5,-0.30255,0.00012,28.43292]
[1778771754180,35.83,80943.57,60.5,-0.30255,0.00012,28.43292]
[1778771759507,35.83,80954.36,60.5,-0.30127,0.00012,28.38263]
[1778771760456,35.83,80947.53,60.5,-0.30208,0.00012,28.41486]
[1778771760498,35.83,80947.53,60.5,-0.30208,0.00012,28.41486]
[1778771760534,35.83,80947.53,60.5,-0.30208,0.00012,28.41486]
[1778771760671,35.83,80946.64,60.5,-0.30219,0.00012,28.41911]
[1778771760953,35.83,80946.64,60.5,-0.30219,0.00012,28.41911]
[1778771761112,35.83,80936.39,60.5,-0.30342,0.00012,28.46715]
[1778771763116,35.83,80936.77,60.5,-0.30337,0.00012,28.4654]
[1778771765654,35.83,80937.53,60.5,-0.30329,0.00012,28.46209]
[1778771771182,35.84,80941.34,60.5,-0.30285,0.00012,28.44501]
[1778771776217,35.84,80944.19,60.5,-0.30252,0.00012,28.43228]
[1778771781252,35.84,80938.61,60.5,-0.30321,0.00012,28.45902]
[1778771781620,35.84,80938.61,60.5,-0.30321,0.00012,28.45902]
[1778771786951,35.84,80932.66,60.5,-0.30393,0.00012,28.48725]
[1778771792330,35.85,80931.61,60.5,-0.30405,0.00012,28.48928]
[1778771793063,35.85,80931.61,60.5,-0.30405,0.00012,28.48928]
[1778771798372,35.85,80934.74,60.5,-0.30369,0.00012,28.47528]
[1778771799086,35.85,80934.74,60.5,-0.30369,0.00012,28.47528]
[1778771801632,35.85,80929.29,60.5,-0.30435,0.00012,28.50081]
[1778771806153,35.85,80932.35,60.5,-0.30399,0.00012,28.48693]
[1778771808694,35.85,80928.71,60.5,-0.30443,0.00012,28.50408]
[1778771808715,35.85,80928.71,60.5,-0.30443,0.00012,28.50408]
[1778771808749,35.85,80928.71,60.5,-0.30443,0.00012,28.50408]
[1778771809091,35.85,80928.71,60.5,-0.30443,0.00012,28.50408]
[1778771810119,35.85,80923.84,60.5,-0.30502,0.00012,28.52672]
[1778771811205,35.85,80926.96,60.5,-0.30464,0.00012,28.5123]
[1778771811220,35.85,80926.96,60.5,-0.30464,0.00012,28.5123]
[1778771811539,35.85,80926.96,60.5,-0.30464,0.00012,28.5123]
[1778771811759,35.85,80925.5,60.5,-0.30482,0.00012,28.51913]
[1778771814229,35.85,80925.63,60.5,-0.30481,0.00012,28.51862]
[1778771815037,35.85,80925.34,60.5,-0.30484,0.00012,28.52002]
[1778771815086,35.85,80925.34,60.5,-0.30484,0.00012,28.52002]
[1778771815590,35.85,80925.34,60.5,-0.30484,0.00012,28.52002]
[1778771816145,35.86,80921.26,60.5,-0.30533,0.00012,28.53895]
[1778771817168,35.86,80919.16,60.5,-0.30559,0.00012,28.54868]
[1778771817346,35.86,80919.16,60.5,-0.30559,0.00012,28.54868]
[1778771818235,35.86,80916.93,60.5,-0.30586,0.00012,28.55899]
[1778771819442,35.86,80916.53,60.5,-0.3059,0.00012,28.56085]
[1778771819528,35.86,80916.53,60.5,-0.3059,0.00012,28.56085]
[1778771825054,35.86,80910.85,60.5,-0.30659,0.00012,28.587]
[1778771826162,35.86,80910.62,60.5,-0.30661,0.00012,28.58805]
[1778771826705,35.86,80912.43,60.5,-0.3064,0.00012,28.57972]
[1778771827483,35.86,80912.43,60.5,-0.3064,0.00012,28.57972]
[1778771832611,35.86,80919.01,60.5,-0.30561,0.00012,28.54945]
[1778771832933,35.86,80919.01,60.5,-0.30561,0.00012,28.54945]
[1778771834226,35.86,80921.86,60.5,-0.30527,0.00012,28.53632]
[1778771839660,35.86,80916.84,60.5,-0.30587,0.00012,28.55969]
[1778771845361,35.86,80916.34,60.5,-0.30594,0.00012,28.5621]
[1778771845387,35.86,80916.34,60.5,-0.30594,0.00012,28.5621]
[1778771845435,35.86,80916.34,60.5,-0.30594,0.00012,28.5621]
[1778771845642,35.86,80916.34,60.5,-0.30594,0.00012,28.5621]
[1778771845745,35.86,80916.03,60.5,-0.30597,0.00012,28.56359]
[1778771849363,35.86,80903.72,60.5,-0.30745,0.00012,28.62015]
[1778771854889,35.86,80900.77,60.5,-0.30779,0.00012,28.63028]
[1778771856901,35.86,80900.46,60.5,-0.30783,0.00012,28.63167]
[1778771862821,35.86,80896.47,60.5,-0.30834,0.00012,28.65088]
[1778771867856,35.87,80898.43,60.5,-0.30812,0.00012,28.6427]
[1778771872891,35.87,80895.03,60.5,-0.30855,0.00012,28.65893]
[1778771875478,35.87,80895.65,60.5,-0.30847,0.00012,28.65624]
[1778771875960,35.87,80895.69,60.5,-0.30848,0.00012,28.65633]
[1778771876922,35.87,80899.2,60.5,-0.30805,0.00012,28.64033]
[1778771876968,35.87,80899.2,60.5,-0.30805,0.00012,28.64033]
[1778771877040,35.87,80899.2,60.5,-0.30805,0.00012,28.64033]
[1778771877926,35.87,80910.83,60.5,-0.30665,0.00012,28.58701]
[1778771879170,35.87,80910.83,60.5,-0.30665,0.00012,28.58701]
[1778771879217,35.87,80910.83,60.5,-0.30665,0.00012,28.58701]
[1778771879340,35.87,80910.83,60.5,-0.30665,0.00012,28.58701]
[1778771879430,35.87,80910.83,60.5,-0.30665,0.00012,28.58701]
[1778771880858,35.87,80905.64,60.5,-0.30727,0.00012,28.61072]
[1778771886993,35.87,80906.3,60.5,-0.30719,0.00012,28.60747]
[1778771887101,35.87,80906.3,60.5,-0.30719,0.00012,28.60747]
[1778771887348,35.87,80906.3,60.5,-0.30719,0.00012,28.60747]
[1778771887428,35.87,80906.3,60.5,-0.30719,0.00012,28.60747]
[1778771888701,35.87,80905.26,60.5,-0.30731,0.00012,28.61216]
[1778771888222,35.87,80918.2,60.5,-0.30576,0.00012,28.55266]
[1778771892595,35.87,80921.94,60.5,-0.30531,0.00012,28.53544]
[1778771892823,35.87,80922.99,60.5,-0.30518,0.00012,28.53066]
[1778771896309,35.87,80926.33,60.5,-0.30479,0.00012,28.51529]
[1778771897266,35.87,80937.66,60.5,-0.30343,0.00012,28.46282]
[1778771899476,35.87,80940.37,60.5,-0.30311,0.00012,28.45018]
[1778771905116,35.88,80943.5,60.5,-0.30275,0.00012,28.43637]
[1778771909154,35.88,80943.04,60.5,-0.30282,0.00012,28.43876]
[1778771915187,35.88,80936.3,60.5,-0.30362,0.00012,28.46769]
[1778771917467,35.88,80936.18,60.5,-0.30364,0.00012,28.46832]
[1778771917510,35.88,80936.18,60.5,-0.30364,0.00012,28.46832]
[1778771917531,35.88,80936.18,60.5,-0.30364,0.00012,28.46832]
[1778771917592,35.88,80936.18,60.5,-0.30364,0.00012,28.46832]
[1778771918175,35.88,80934.26,60.5,-0.30387,0.00012,28.47733]
[1778771918216,35.88,80934.26,60.5,-0.30387,0.00012,28.47733]
[1778771918584,35.88,80934.26,60.5,-0.30387,0.00012,28.47733]
[1778771918631,35.88,80924.53,60.5,-0.30504,0.00012,28.52252]
[1778771920734,35.88,80923.64,60.5,-0.30515,0.00012,28.52666]
[1778771922235,35.88,80934.63,60.5,-0.30383,0.00012,28.47579]
[1778771927270,35.89,80933.46,60.5,-0.30398,0.00012,28.48154]
[1778771930137,35.89,80933.99,60.5,-0.30392,0.00012,28.47919]
[1778771931018,35.89,80931.6,60.5,-0.30421,0.00012,28.49036]
[1778771931550,35.89,80931.6,60.5,-0.30421,0.00012,28.49036]
[1778771934600,35.89,80921.9,60.5,-0.30537,0.00012,28.53538]
[1778771936398,35.89,80920.98,60.5,-0.30548,0.00012,28.53965]
[1778771938158,35.89,80915.6,60.5,-0.30613,0.00012,28.56445]
[1778771938436,35.89,80915.6,60.5,-0.30613,0.00012,28.56445]
[1778771940148,35.89,80915.01,60.5,-0.3062,0.00012,28.56714]
[1778771945719,35.89,80915.5,60.5,-0.30614,0.00012,28.56483]
[1778771946409,35.89,80914.07,60.5,-0.30631,0.00012,28.5714]
[1778771946467,35.89,80923.35,60.5,-0.3052,0.00012,28.5286]
[1778771947935,35.89,80926.0,60.5,-0.30488,0.00012,28.51637]
[1778771949126,35.89,80933.2,60.5,-0.30402,0.00012,28.48302]
[1778771949424,35.89,80937.77,60.5,-0.30347,0.00012,28.46183]
[1778771951217,35.89,80939.43,60.5,-0.30327,0.00012,28.45391]
[1778771951880,35.89,80946.86,60.5,-0.30238,0.00012,28.41902]
[1778771952106,35.89,80946.86,60.5,-0.30238,0.00012,28.41902]
[1778771953465,35.88,80939.86,60.5,-0.30321,0.00012,28.45158]
[1778771953587,35.88,80939.86,60.5,-0.30321,0.00012,28.45158]
[1778771953648,35.88,80939.86,60.5,-0.30321,0.00012,28.45158]
[1778771955133,35.88,80937.86,60.5,-0.30344,0.00012,28.46055]
[1778771955466,35.88,80932.08,60.5,-0.30413,0.00012,28.48726]
[1778771956045,35.88,80932.08,60.5,-0.30413,0.00012,28.48726]
[1778771961508,35.88,80940.79,60.5,-0.30307,0.00012,28.44619]
[1778771966544,35.88,80945.34,60.5,-0.30252,0.00012,28.42465]
[1778771970661,35.88,80948.43,60.5,-0.30215,0.00012,28.41004]
[1778771973148,35.88,80952.94,60.5,-0.3016,0.00012,28.38545]
[1778771973594,35.88,80953.77,60.5,-0.3015,0.00012,28.38154]
[1778771974994,35.88,80957.41,60.5,-0.30106,0.00012,28.3643]
[1778771975546,35.88,80957.41,60.5,-0.30106,0.00012,28.3643]
[1778771977463,35.88,80962.61,60.5,-0.30044,0.00012,28.3396]
[1778771979634,35.87,80965.46,60.5,-0.30009,0.00012,28.32602]
[1778771979947,35.87,80968.86,60.5,-0.29969,0.00012,28.30987]
[1778771981728,35.87,80972.49,60.5,-0.29926,0.00012,28.29261]
[1778771981949,35.87,80977.33,60.5,-0.29868,0.00012,28.26958]
[1778771982028,35.87,80977.33,60.5,-0.29868,0.00012,28.26958]
[1778771982268,35.87,80977.33,60.5,-0.29868,0.00012,28.26958]
[1778771982605,35.87,80977.33,60.5,-0.29868,0.00012,28.26958]
[1778771982658,35.87,80990.85,60.5,-0.29708,0.00012,28.205]
[1778771983072,35.87,80990.85,60.5,-0.29708,0.00012,28.205]
[1778771984978,35.87,80991.64,60.5,-0.29699,0.00012,28.20135]
[1778771990714,35.88,80982.83,60.5,-0.29804,0.00012,28.24365]
[1778771992642,35.88,80982.83,60.5,-0.29804,0.00012,28.24365]
[1778771996756,35.88,80992.85,60.5,-0.29686,0.00012,28.19602]
[1778772001791,35.88,80997.5,60.5,-0.29632,0.00012,28.17415]
[1778772002139,35.88,80997.5,60.5,-0.29632,0.00012,28.17415]
[1778772004122,35.88,81003.89,60.5,-0.29557,0.00012,28.14359]
[1778772004159,35.88,81003.89,60.5,-0.29557,0.00012,28.14359]
[1778772004838,35.88,81015.7,60.5,-0.29418,0.00012,28.08658]
[1778772005193,35.88,81015.7,60.5,-0.29418,0.00012,28.08658]
[1778772005705,35.88,81015.7,60.5,-0.29418,0.00012,28.08658]
[1778772006604,35.88,81019.58,60.5,-0.29372,0.00012,28.06792]
[1778772007937,35.88,81018.24,60.5,-0.29389,0.00012,28.07481]
[1778772008300,35.88,81018.24,60.5,-0.29389,0.00012,28.07481]
[1778772008606,35.88,81018.24,60.5,-0.29389,0.00012,28.07481]
[1778772008962,35.88,81018.41,60.5,-0.29387,0.00012,28.07417]
[1778772008964,35.88,81018.41,60.5,-0.29387,0.00012,28.07417]
[1778772009151,35.88,81018.41,60.5,-0.29387,0.00012,28.07417]
[1778772009185,35.88,81018.41,60.5,-0.29387,0.00012,28.07417]
[1778772009193,35.88,81018.41,60.5,-0.29387,0.00012,28.07417]
[1778772009513,35.88,81018.41,60.5,-0.29387,0.00012,28.07417]
[1778772009608,35.88,81018.41,60.5,-0.29387,0.00012,28.07417]
[1778772009730,35.88,81018.41,60.5,-0.29387,0.00012,28.07417]
[1778772009848,35.88,81025.27,60.5,-0.29307,0.00012,28.04079]
[1778772011648,35.88,81026.66,60.5,-0.29291,0.00012,28.0342]
[1778772013254,35.89,81029.59,60.5,-0.29256,0.00012,28.01994]
[1778772013598,35.89,81029.59,60.5,-0.29256,0.00012,28.01994]
[1778772013659,35.89,81029.59,60.5,-0.29256,0.00012,28.01994]
[1778772013688,35.89,81029.59,60.5,-0.29256,0.00012,28.01994]
[1778772014288,35.89,81031.19,60.5,-0.29238,0.00012,28.0122]
[1778772014983,35.89,81039.97,60.5,-0.29134,0.00012,27.96915]
[1778772015300,35.89,81039.97,60.5,-0.29134,0.00012,27.96915]
[1778772015307,35.89,81039.97,60.5,-0.29134,0.00012,27.96915]
[1778772015642,35.89,81039.97,60.5,-0.29134,0.00012,27.96915]
[1778772016263,35.89,81038.59,60.5,-0.29151,0.00012,27.97589]
[1778772017136,35.89,81042.2,60.5,-0.29108,0.00012,27.95817]
[1778772019168,35.89,81041.08,60.5,-0.29121,0.00012,27.96368]
[1778772019203,35.89,81041.08,60.5,-0.29121,0.00012,27.96368]
[1778772020569,35.89,81041.24,60.5,-0.2912,0.00012,27.96289]
[1778772021124,35.89,81045.82,60.5,-0.29066,0.00012,27.9404]
[1778772024302,35.89,81047.36,60.5,-0.29048,0.00012,27.93286]
[1778772027261,35.89,81051.52,60.5,-0.29,0.00012,27.91245]
[1778772027369,35.89,81051.52,60.5,-0.29,0.00012,27.91245]
[1778772027394,35.89,81051.52,60.5,-0.29,0.00012,27.91245]
[1778772027632,35.89,81051.52,60.5,-0.29,0.00012,27.91245]
[1778772027681,35.89,81051.52,60.5,-0.29,0.00012,27.91245]
[1778772027750,35.89,81051.52,60.5,-0.29,0.00012,27.91245]
[1778772027929,35.89,81051.52,60.5,-0.29,0.00012,27.91245]
[1778772028878,35.89,81049.01,60.5,-0.29029,0.00012,27.92488]
[1778772028721,35.89,81068.45,60.5,-0.28802,0.00012,27.82866]
[1778772029309,35.89,81068.45,60.5,-0.28802,0.00012,27.82866]
[1778772029379,35.89,81068.45,60.5,-0.28802,0.00012,27.82866]
[1778772030246,35.89,81073.68,60.5,-0.28741,0.00012,27.80262]
[1778772030292,35.89,81073.68,60.5,-0.28741,0.00012,27.80262]
[1778772030338,35.89,81073.68,60.5,-0.28741,0.00012,27.80262]
[1778772031383,35.89,81071.31,60.5,-0.28769,0.00012,27.81445]
[1778772033152,35.89,81076.13,60.5,-0.28711,0.00012,27.78705]
[1778772035851,35.89,81079.64,60.5,-0.2867,0.00012,27.7696]
[1778772035904,35.89,81080.28,60.5,-0.28663,0.00012,27.76651]
[1778772037264,35.89,81083.52,60.5,-0.28625,0.00012,27.7503]
[1778772037736,35.89,81083.52,60.5,-0.28625,0.00012,27.7503]
[1778772037832,35.89,81083.52,60.5,-0.28625,0.00012,27.7503]
[1778772037856,35.89,81084.35,60.5,-0.28616,0.00012,27.74621]
[1778772038256,35.89,81084.35,60.5,-0.28616,0.00012,27.74621]
[1778772038327,35.89,81084.35,60.5,-0.28616,0.00012,27.74621]
[1778772039602,35.89,81087.77,60.5,-0.28576,0.00012,27.72893]
[1778772041939,35.89,81089.4,60.5,-0.28556,0.00012,27.72041]
[1778772042395,35.89,81089.4,60.5,-0.28556,0.00012,27.72041]
[1778772042483,35.89,81089.4,60.5,-0.28556,0.00012,27.72041]
[1778772042493,35.89,81089.4,60.5,-0.28556,0.00012,27.72041]
[1778772042726,35.89,81089.4,60.5,-0.28556,0.00012,27.72041]
[1778772043108,35.88,81106.45,60.5,-0.28358,0.00012,27.63425]
[1778772044135,35.88,81106.45,60.5,-0.28358,0.00012,27.63425]
[1778772044206,35.88,81106.45,60.5,-0.28358,0.00012,27.63425]
[1778772045683,35.88,81110.23,60.5,-0.28314,0.00012,27.61508]
[1778772046449,35.88,81114.57,60.5,-0.28264,0.00012,27.59306]
[1778772047066,35.88,81116.46,60.5,-0.28242,0.00012,27.58346]
[1778772051424,35.88,81111.09,60.5,-0.28305,0.00012,27.61079]
[1778772053038,35.88,81109.93,60.5,-0.28318,0.00012,27.61668]
[1778772055244,35.88,81106.58,60.5,-0.28357,0.00012,27.63363]
[1778772055387,35.88,81106.58,60.5,-0.28357,0.00012,27.63363]
[1778772055462,35.88,81106.58,60.5,-0.28357,0.00012,27.63363]
[1778772055558,35.88,81106.58,60.5,-0.28357,0.00012,27.63363]
[1778772055597,35.88,81096.02,60.5,-0.28479,0.00012,27.68693]
[1778772056203,35.88,81083.52,60.5,-0.28624,0.00012,27.74964]
[1778772057388,35.88,81083.52,60.5,-0.28624,0.00012,27.74964]
[1778772058375,35.88,81081.55,60.5,-0.28647,0.00012,27.75937]
[1778772061257,35.88,81097.95,60.5,-0.28455,0.00012,27.67663]
[1778772067280,35.88,81099.55,60.5,-0.28436,0.00012,27.66829]
[1778772070776,35.88,81096.54,60.5,-0.28471,0.00012,27.68332]
[1778772072146,35.88,81092.3,60.5,-0.2852,0.00012,27.7045]
[1778772072774,35.88,81092.3,60.5,-0.2852,0.00012,27.7045]
[1778772072801,35.88,81082.6,60.5,-0.28632,0.00012,27.75302]
[1778772073200,35.88,81082.6,60.5,-0.28632,0.00012,27.75302]
[1778772073279,35.88,81082.6,60.5,-0.28632,0.00012,27.75302]
[1778772073285,35.88,81082.6,60.5,-0.28632,0.00012,27.75302]
[1778772073376,35.88,81082.6,60.5,-0.28632,0.00012,27.75302]
[1778772073994,35.88,81073.87,60.5,-0.28734,0.00012,27.79665]
[1778772074731,35.88,81073.87,60.5,-0.28734,0.00012,27.79665]
[1778772074805,35.88,81060.88,60.5,-0.28886,0.00012,27.86147]
[1778772075013,35.88,81060.88,60.5,-0.28886,0.00012,27.86147]
[1778772075276,35.88,81060.88,60.5,-0.28886,0.00012,27.86147]
[1778772075280,35.88,81060.88,60.5,-0.28886,0.00012,27.86147]
[1778772075298,35.88,81060.88,60.5,-0.28886,0.00012,27.86147]
[1778772077071,35.88,81050.88,60.5,-0.29003,0.00012,27.91097]
[1778772077099,35.88,81050.88,60.5,-0.29003,0.00012,27.91097]
[1778772078221,35.88,81049.81,60.5,-0.29015,0.00012,27.91628]
[1778772078224,35.88,81049.81,60.5,-0.29015,0.00012,27.91628]
[1778772080830,35.88,81037.9,60.5,-0.29155,0.00012,27.97519]
[1778772086418,35.89,81038.25,60.5,-0.29155,0.00012,27.9752]
[1778772091453,35.9,81038.18,60.5,-0.29157,0.00012,27.97343]
[1778772093587,35.9,81037.68,60.5,-0.29164,0.00012,27.97613]
[1778772093639,35.9,81037.68,60.5,-0.29164,0.00012,27.97613]
[1778772093677,35.9,81037.68,60.5,-0.29164,0.00012,27.97613]
[1778772093725,35.9,81037.68,60.5,-0.29164,0.00012,27.97613]
[1778772094502,35.9,81037.56,60.5,-0.29166,0.00012,27.97696]
[1778772094927,35.9,81037.56,60.5,-0.29166,0.00012,27.97696]
[1778772094602,35.9,81048.18,60.5,-0.29042,0.00012,27.92505]
[1778772095583,35.9,81048.18,60.5,-0.29042,0.00012,27.92505]
[1778772098830,35.9,81049.55,60.5,-0.29026,0.00012,27.91837]
[1778772102034,35.9,81050.93,60.5,-0.2901,0.00012,27.91165]
[1778772105186,35.9,81052.96,60.5,-0.28986,0.00012,27.90172]
[1778772106762,35.9,81058.47,60.5,-0.28922,0.00012,27.87453]
[1778772106792,35.9,81058.47,60.5,-0.28922,0.00012,27.87453]
[1778772107819,35.9,81059.43,60.5,-0.28911,0.00012,27.86988]
[1778772108867,35.9,81055.73,60.5,-0.28954,0.00012,27.88825]
[1778772109815,35.9,81059.27,60.5,-0.28913,0.00012,27.8708]
[1778772110538,35.9,81060.43,60.5,-0.289,0.00012,27.86513]
[1778772110540,35.9,81060.43,60.5,-0.289,0.00012,27.86513]
[1778772110607,35.9,81060.43,60.5,-0.289,0.00012,27.86513]
[1778772111605,35.9,81049.26,60.5,-0.2903,0.00012,27.92038]
[1778772116640,35.9,81050.58,60.5,-0.29015,0.00012,27.91404]
[1778772120737,35.9,81049.01,60.5,-0.29034,0.00012,27.92185]
[1778772122415,35.9,81048.28,60.5,-0.29043,0.00012,27.92548]
[1778772122438,35.9,81048.28,60.5,-0.29043,0.00012,27.92548]
[1778772122459,35.9,81048.28,60.5,-0.29043,0.00012,27.92548]
[1778772124058,35.9,81058.57,60.5,-0.28922,0.00012,27.87473]
[1778772128061,35.9,81059.55,60.5,-0.28912,0.00012,27.87017]
[1778772128071,35.9,81059.55,60.5,-0.28912,0.00012,27.87017]
[1778772128073,35.9,81059.55,60.5,-0.28912,0.00012,27.87017]
[1778772128290,35.9,81059.55,60.5,-0.28912,0.00012,27.87017]
[1778772128303,35.9,81059.55,60.5,-0.28912,0.00012,27.87017]
[1778772128339,35.9,81059.55,60.5,-0.28912,0.00012,27.87017]
[1778772128733,35.91,81047.51,60.5,-0.29053,0.00012,27.92993]
[1778772130920,35.91,81032.63,60.5,-0.29229,0.00012,28.00344]
[1778772136789,35.91,81027.4,60.5,-0.29293,0.00012,28.03014]
[1778772141824,35.92,81029.86,60.5,-0.29266,0.00012,28.01911]
[1778772146859,35.92,81031.84,60.5,-0.29245,0.00012,28.01041]
[1778772151894,35.93,81026.8,60.5,-0.29305,0.00012,28.03262]
[1778772152229,35.93,81026.8,60.5,-0.29305,0.00012,28.03262]
[1778772152329,35.93,81026.8,60.5,-0.29305,0.00012,28.03262]
[1778772152330,35.93,81026.8,60.5,-0.29305,0.00012,28.03262]
[1778772152901,35.93,81024.7,60.5,-0.2933,0.00012,28.04305]
[1778772153260,35.93,81024.7,60.5,-0.2933,0.00012,28.04305]
[1778772153316,35.93,81024.7,60.5,-0.2933,0.00012,28.04305]
[1778772153988,35.93,81024.7,60.5,-0.2933,0.00012,28.04305]
[1778772154789,35.93,81025.93,60.5,-0.29316,0.00012,28.03727]
[1778772158223,35.93,81018.72,60.5,-0.29402,0.00012,28.07304]
[1778772158947,35.93,81000.29,60.5,-0.2962,0.00012,28.16212]
[1778772163982,35.94,81003.35,60.5,-0.29585,0.00012,28.14782]
[1778772167303,35.94,81000.75,60.5,-0.29616,0.00012,28.16052]
[1778772172490,35.94,80994.13,60.5,-0.29695,0.00012,28.19242]
[1778772174012,35.94,80990.77,60.5,-0.29734,0.00012,28.20852]
[1778772175063,35.94,80978.43,60.5,-0.2988,0.00012,28.2673]
[1778772176247,35.94,80978.43,60.5,-0.2988,0.00012,28.2673]
[1778772177341,35.94,80979.77,60.5,-0.29864,0.00012,28.26089]
[1778772179466,35.94,80967.9,60.5,-0.30005,0.00012,28.31698]
[1778772180375,35.94,80967.9,60.5,-0.30005,0.00012,28.31698]
[1778772180399,35.94,80967.9,60.5,-0.30005,0.00012,28.31698]
[1778772182393,35.94,80963.94,60.5,-0.30052,0.00012,28.3355]
[1778772182401,35.94,80963.94,60.5,-0.30052,0.00012,28.3355]
[1778772182433,35.94,80963.94,60.5,-0.30052,0.00012,28.3355]
[1778772183182,35.94,80966.88,60.5,-0.30017,0.00012,28.32153]
[1778772183389,35.94,80966.88,60.5,-0.30017,0.00012,28.32153]
[1778772185717,35.93,80971.07,60.5,-0.29966,0.00012,28.30158]
[1778772185728,35.93,80971.07,60.5,-0.29966,0.00012,28.30158]
[1778772185844,35.93,80971.07,60.5,-0.29966,0.00012,28.30158]
[1778772186140,35.93,80958.05,60.5,-0.30121,0.00012,28.36281]
[1778772188081,35.93,80956.15,60.5,-0.30143,0.00012,28.37161]
[1778772188484,35.93,80956.15,60.5,-0.30143,0.00012,28.37161]
[1778772189931,35.93,80955.47,60.5,-0.30151,0.00012,28.37467]
[1778772189962,35.93,80955.47,60.5,-0.30151,0.00012,28.37467]
[1778772190031,35.93,80955.47,60.5,-0.30151,0.00012,28.37467]
[1778772190138,35.93,80949.61,60.5,-0.3022,0.00012,28.40183]
[1778772190141,35.93,80949.61,60.5,-0.3022,0.00012,28.40183]
[1778772190188,35.93,80949.61,60.5,-0.3022,0.00012,28.40183]
[1778772190480,35.93,80949.61,60.5,-0.3022,0.00012,28.40183]
[1778772190891,35.93,80949.69,60.5,-0.30219,0.00012,28.40139]
[1778772191130,35.93,80949.69,60.5,-0.30219,0.00012,28.40139]
[1778772191273,35.93,80949.69,60.5,-0.30219,0.00012,28.40139]
[1778772191530,35.93,80935.54,60.5,-0.30388,0.00012,28.46735]
[1778772196844,35.93,80933.22,60.5,-0.30414,0.00012,28.47758]
[1778772199166,35.93,80929.42,60.5,-0.30459,0.00012,28.49477]
[1778772203265,35.92,80945.12,60.5,-0.3027,0.00012,28.4211]
[1778772205296,35.92,80944.66,60.5,-0.30275,0.00012,28.42317]
[1778772206167,35.92,80946.59,60.5,-0.30252,0.00012,28.41407]
[1778772206209,35.92,80946.59,60.5,-0.30252,0.00012,28.41407]
[1778772206286,35.92,80951.22,60.5,-0.30196,0.00012,28.39232]
[1778772207392,35.92,80951.22,60.5,-0.30196,0.00012,28.39232]
[1778772207440,35.92,80960.35,60.5,-0.30087,0.00012,28.34928]
[1778772210295,35.92,80967.99,60.5,-0.29996,0.00012,28.31302]
[1778772210300,35.92,80967.99,60.5,-0.29996,0.00012,28.31302]
[1778772210548,35.92,80967.99,60.5,-0.29996,0.00012,28.31302]
[1778772211460,35.92,80969.26,60.5,-0.2998,0.00012,28.30693]
[1778772212596,35.92,80969.51,60.5,-0.29976,0.00012,28.30232]
[1778772213987,35.92,80973.38,60.5,-0.29929,0.00012,28.28392]
[1778772219377,35.92,80973.0,60.5,-0.29933,0.00012,28.28544]
[1778772223547,35.92,80973.68,60.5,-0.29925,0.00012,28.28214]
[1778772223680,35.92,80973.68,60.5,-0.29925,0.00012,28.28214]
[1778772223760,35.92,80973.68,60.5,-0.29925,0.00012,28.28214]
[1778772223810,35.92,80973.68,60.5,-0.29925,0.00012,28.28214]
[1778772223838,35.92,80973.68,60.5,-0.29925,0.00012,28.28214]
[1778772224089,35.92,80973.68,60.5,-0.29925,0.00012,28.28214]
[1778772224102,35.92,80973.68,60.5,-0.29925,0.00012,28.28214]
[1778772224109,35.92,80973.68,60.5,-0.29925,0.00012,28.28214]
[1778772224232,35.92,80974.06,60.5,-0.29921,0.00012,28.28032]
[1778772224597,35.92,80974.06,60.5,-0.29921,0.00012,28.28032]
[1778772224934,35.92,80998.66,60.5,-0.29629,0.00012,28.16299]
[1778772225821,35.92,80998.66,60.5,-0.29629,0.00012,28.16299]
[1778772225887,35.92,80998.66,60.5,-0.29629,0.00012,28.16299]
[1778772226105,35.92,81002.41,60.5,-0.29585,0.00012,28.14508]
[1778772226145,35.92,81002.41,60.5,-0.29585,0.00012,28.14508]
[1778772226192,35.92,81002.41,60.5,-0.29585,0.00012,28.14508]
[1778772228515,35.92,80997.88,60.5,-0.29639,0.00012,28.16696]
[1778772228935,35.92,80997.88,60.5,-0.29639,0.00012,28.16696]
[1778772229015,35.92,80997.88,60.5,-0.29639,0.00012,28.16696]
[1778772231103,35.92,80999.01,60.5,-0.29626,0.00012,28.16173]
[1778772231394,35.92,80998.62,60.5,-0.29631,0.00012,28.16369]
[1778772231395,35.92,80998.62,60.5,-0.29631,0.00012,28.16369]
[1778772231652,35.92,80998.62,60.5,-0.29631,0.00012,28.16369]
[1778772231749,35.92,80998.62,60.5,-0.29631,0.00012,28.16369]
[1778772232048,35.92,80998.62,60.5,-0.29631,0.00012,28.16369]
[1778772232370,35.92,80999.46,60.5,-0.29622,0.00012,28.15984]
[1778772232718,35.92,80999.46,60.5,-0.29622,0.00012,28.15984]
[1778772234933,35.92,81004.88,60.5,-0.29558,0.00012,28.13388]
[1778772235952,35.92,81003.35,60.5,-0.29576,0.00012,28.14146]
[1778772238624,35.92,81000.79,60.5,-0.29607,0.00012,28.15396]
[1778772242210,35.92,81005.5,60.5,-0.29552,0.00012,28.13167]
[1778772245536,35.93,81006.1,60.5,-0.29546,0.00012,28.1291]
[1778772245866,35.93,81013.09,60.5,-0.29464,0.00012,28.09546]
[1778772246820,35.93,81024.42,60.5,-0.29331,0.00012,28.04062]
[1778772247478,35.93,81024.42,60.5,-0.29331,0.00012,28.04062]
[1778772248491,35.93,81031.12,60.5,-0.29252,0.00012,28.00814]
[1778772253632,35.93,81029.85,60.5,-0.29269,0.00012,28.0151]
[1778772258667,35.93,81030.23,60.5,-0.29266,0.00012,28.01409]
[1778772262126,35.94,81033.06,60.5,-0.29234,0.00012,28.00065]
[1778772264192,35.94,81028.86,60.5,-0.29284,0.00012,28.02169]
[1778772268306,35.94,81027.37,60.5,-0.29303,0.00012,28.02926]
[1778772273773,35.94,81027.61,60.5,-0.293,0.00012,28.02555]
[1778772275553,35.94,81036.39,60.5,-0.29197,0.00012,27.9829]
[1778772275571,35.94,81036.39,60.5,-0.29197,0.00012,27.9829]
[1778772275620,35.94,81036.39,60.5,-0.29197,0.00012,27.9829]
[1778772280822,35.95,81035.55,60.5,-0.2921,0.00012,27.98823]
[1778772284958,35.95,81035.07,60.5,-0.29217,0.00012,27.99119]
[1778772287871,35.96,81025.39,60.5,-0.29332,0.00012,28.0391]
[1778772292906,35.96,81026.84,60.5,-0.29317,0.00012,28.03294]
[1778772295280,35.96,81027.07,60.5,-0.29315,0.00012,28.03212]
[1778772300962,35.97,81026.51,60.5,-0.29324,0.00012,28.03573]
[1778772305997,35.97,81027.49,60.5,-0.29314,0.00012,28.0317]
[1778772306429,35.97,81027.49,60.5,-0.29314,0.00012,28.0317]
[1778772306546,35.97,81027.49,60.5,-0.29314,0.00012,28.0317]
[1778772306769,35.97,81027.49,60.5,-0.29314,0.00012,28.0317]
[1778772306811,35.97,81027.49,60.5,-0.29314,0.00012,28.0317]
[1778772306904,35.97,81027.49,60.5,-0.29314,0.00012,28.0317]
[1778772307004,35.97,81025.47,60.5,-0.29338,0.00012,28.04168]
[1778772307236,35.97,81025.47,60.5,-0.29338,0.00012,28.04168]
[1778772307271,35.97,81025.47,60.5,-0.29338,0.00012,28.04168]
[1778772307413,35.97,81025.47,60.5,-0.29338,0.00012,28.04168]
[1778772307823,35.97,81025.47,60.5,-0.29338,0.00012,28.04168]
[1778772307987,35.97,81025.47,60.5,-0.29338,0.00012,28.04168]
[1778772308012,35.97,81025.85,60.5,-0.29334,0.00012,28.04]
[1778772309294,35.97,81026.04,60.5,-0.29332,0.00012,28.03921]
[1778772310304,35.97,81030.37,60.5,-0.29282,0.00012,28.0183]
[1778772313378,35.97,81027.57,60.5,-0.29315,0.00012,28.03234]
[1778772314055,35.98,81023.57,60.5,-0.29363,0.00012,28.05192]
[1778772317069,35.98,81015.58,60.5,-0.29457,0.00012,28.09082]
[1778772320046,35.98,81019.52,60.5,-0.29412,0.00012,28.07207]
[1778772325132,35.98,81018.33,60.5,-0.29427,0.00012,28.07839]
[1778772329708,35.98,81017.21,60.5,-0.29441,0.00012,28.08411]
[1778772331032,35.98,81012.76,60.5,-0.29493,0.00012,28.10566]
[1778772332216,35.98,81008.57,60.5,-0.29541,0.00012,28.12252]
[1778772334536,35.98,81008.46,60.5,-0.29542,0.00012,28.12311]
[1778772335154,35.98,81008.46,60.5,-0.29542,0.00012,28.12311]
[1778772340237,35.98,81005.09,60.5,-0.29583,0.00012,28.13955]
[1778772343134,35.98,81004.85,60.5,-0.29586,0.00012,28.14073]
[1778772345539,35.98,81005.22,60.5,-0.29581,0.00012,28.13904]
[1778772350003,35.99,81001.72,60.5,-0.29623,0.00012,28.15595]
[1778772356349,35.99,81001.01,60.5,-0.29632,0.00012,28.15957]
[1778772357423,35.99,81001.01,60.5,-0.29632,0.00012,28.15957]
[1778772359132,35.99,80998.44,60.5,-0.29662,0.00012,28.17191]
[1778772360234,35.99,80995.19,60.5,-0.29701,0.00012,28.18747]
[1778772362895,35.99,80987.89,60.5,-0.29787,0.00012,28.22225]
[1778772365124,35.99,80991.41,60.5,-0.29745,0.00012,28.20544]
[1778772370447,35.99,80988.4,60.5,-0.29781,0.00012,28.21971]
[1778772377496,35.99,80988.65,60.5,-0.29777,0.00012,28.21847]
[1778772382531,35.99,80988.13,60.5,-0.29784,0.00012,28.22093]
[1778772385775,35.99,80988.32,60.5,-0.29781,0.00012,28.22003]
[1778772391594,35.99,80993.86,60.5,-0.29714,0.00012,28.19035]
[1778772392869,35.99,80993.86,60.5,-0.29714,0.00012,28.19035]
[1778772395078,35.99,80994.45,60.5,-0.29708,0.00012,28.1876]
[1778772400658,35.99,80994.46,60.5,-0.29708,0.00012,28.18786]
[1778772405694,35.99,80993.4,60.5,-0.29721,0.00012,28.19316]
[1778772408541,35.99,80991.31,60.5,-0.29746,0.00012,28.20322]
[1778772410056,35.99,80990.72,60.5,-0.29753,0.00012,28.20607]
[1778772414054,35.99,80990.36,60.5,-0.29758,0.00012,28.20789]
[1778772419795,35.99,80988.81,60.5,-0.29777,0.00012,28.21556]
[1778772425833,35.99,80985.58,60.5,-0.29815,0.00012,28.23105]
[1778772430868,35.99,80985.0,60.5,-0.29822,0.00012,28.23389]
[1778772435493,35.99,80989.09,60.5,-0.29774,0.00012,28.21452]
[1778772435507,35.99,80989.09,60.5,-0.29774,0.00012,28.21452]
[1778772436397,35.99,80995.7,60.5,-0.29696,0.00012,28.18301]
[1778772439614,35.99,81000.22,60.5,-0.29643,0.00012,28.16158]
[1778772444966,36.0,81008.98,60.5,-0.29541,0.00012,28.12019]
[1778772447525,36.0,81012.74,60.5,-0.29498,0.00012,28.10231]
[1778772447633,36.0,81012.74,60.5,-0.29498,0.00012,28.10231]
[1778772447634,36.0,81012.74,60.5,-0.29498,0.00012,28.10231]
[1778772447673,36.0,81012.74,60.5,-0.29498,0.00012,28.10231]
[1778772447675,36.0,81012.74,60.5,-0.29498,0.00012,28.10231]
[1778772448635,36.0,81013.12,60.5,-0.29493,0.00012,28.1006]
[1778772451474,36.0,81013.8,60.5,-0.29485,0.00012,28.09433]
[1778772452528,36.0,81016.71,60.5,-0.29451,0.00012,28.08041]
[1778772455467,36.0,81019.59,60.5,-0.29418,0.00012,28.06687]
[1778772455696,36.0,81019.59,60.5,-0.29418,0.00012,28.06687]
[1778772456036,36.0,81019.59,60.5,-0.29418,0.00012,28.06687]
[1778772457601,36.0,81020.36,60.5,-0.29409,0.00012,28.0634]
[1778772463092,36.01,81026.5,60.5,-0.29339,0.00012,28.03464]
[1778772466150,36.01,81026.38,60.5,-0.29341,0.00012,28.03554]
[1778772467143,36.01,81019.64,60.5,-0.29421,0.00012,28.06832]
[1778772467211,36.01,81009.71,60.5,-0.29538,0.00012,28.1163]
[1778772467864,36.01,81009.71,60.5,-0.29538,0.00012,28.1163]
[1778772468048,36.01,81009.71,60.5,-0.29538,0.00012,28.1163]
[1778772468885,36.01,81002.89,60.5,-0.29618,0.00012,28.14904]
[1778772471731,36.01,81001.64,60.5,-0.29633,0.00012,28.15522]
[1778772473309,36.01,81003.09,60.5,-0.29616,0.00012,28.14831]
[1778772479204,36.01,81002.28,60.5,-0.29627,0.00012,28.1525]
[1778772484239,36.01,81004.32,60.5,-0.29603,0.00012,28.14294]
[1778772489274,36.02,81001.13,60.5,-0.29641,0.00012,28.15847]
[1778772490230,36.02,81001.13,60.5,-0.29641,0.00012,28.15847]
[1778772490245,36.02,81001.13,60.5,-0.29641,0.00012,28.15847]
[1778772490281,36.02,81001.17,60.5,-0.29641,0.00012,28.15831]
[1778772490454,36.02,81001.17,60.5,-0.29641,0.00012,28.15831]
[1778772498337,36.02,80993.56,60.5,-0.29733,0.00012,28.19559]
[1778772503712,36.02,80991.75,60.5,-0.29755,0.00012,28.2046]
[1778772509419,36.03,80987.46,60.5,-0.29807,0.00012,28.22559]
[1778772510666,36.03,80987.46,60.5,-0.29807,0.00012,28.22559]
[1778772510860,36.03,80987.46,60.5,-0.29807,0.00012,28.22559]
[1778772512214,36.03,80985.57,60.5,-0.2983,0.00012,28.23464]
[1778772512868,36.03,80976.84,60.5,-0.29932,0.00012,28.27273]
[1778772518482,36.03,80975.81,60.5,-0.29944,0.00012,28.27763]
[1778772519471,36.03,80975.81,60.5,-0.29944,0.00012,28.27763]
[1778772520549,36.03,80976.11,60.5,-0.2994,0.00012,28.27623]
[1778772522586,36.03,80976.13,60.5,-0.29941,0.00012,28.27635]
[1778772524084,36.03,80976.16,60.5,-0.29941,0.00012,28.27642]
[1778772524997,36.03,80976.51,60.5,-0.29938,0.00012,28.27518]
[1778772530045,36.04,80984.06,60.5,-0.2985,0.00012,28.24041]
[1778772532396,36.04,80990.09,60.5,-0.2978,0.00012,28.21228]
[1778772532505,36.04,80991.79,60.5,-0.29761,0.00012,28.20447]
[1778772532580,36.04,80994.95,60.5,-0.29724,0.00012,28.1897]
[1778772535601,36.04,81004.34,60.5,-0.29615,0.00012,28.14536]
[1778772540636,36.05,81005.61,60.5,-0.29605,0.00012,28.14146]
[1778772545671,36.06,80999.69,60.5,-0.29676,0.00012,28.17029]
[1778772548392,36.06,80997.75,60.5,-0.29699,0.00012,28.17956]
[1778772548454,36.06,80993.16,60.5,-0.29753,0.00012,28.20142]
[1778772548692,36.06,80992.34,60.5,-0.29762,0.00012,28.2053]
[1778772554392,36.06,80991.86,60.5,-0.2977,0.00012,28.20844]
[1778772556748,36.06,81001.76,60.5,-0.29655,0.00012,28.16217]
[1778772561783,36.07,80994.49,60.5,-0.29744,0.00012,28.1981]
[1778772567103,36.07,80986.8,60.5,-0.29837,0.00012,28.23547]
[1778772567126,36.07,80986.8,60.5,-0.29837,0.00012,28.23547]
[1778772567142,36.07,80986.8,60.5,-0.29837,0.00012,28.23547]
[1778772567174,36.07,80986.8,60.5,-0.29837,0.00012,28.23547]
[1778772571217,36.08,80976.81,60.5,-0.29956,0.00012,28.28334]
[1778772571894,36.08,80976.25,60.5,-0.29962,0.00012,28.2829]
[1778772574039,36.08,80980.99,60.5,-0.29906,0.00012,28.26074]
[1778772579914,36.09,80982.75,60.5,-0.29889,0.00012,28.25403]
[1778772585112,36.09,80978.03,60.5,-0.29947,0.00012,28.27719]
[1778772588366,36.1,80978.13,60.5,-0.29948,0.00012,28.27734]
[1778772595019,36.1,80986.19,60.5,-0.29857,0.00012,28.24116]
[1778772598379,36.11,80988.18,60.5,-0.29834,0.00012,28.23224]
[1778772603231,36.11,80985.07,60.5,-0.29874,0.00012,28.24818]
[1778772604924,36.12,80985.46,60.5,-0.2987,0.00012,28.24681]
[1778772605368,36.12,80985.46,60.5,-0.2987,0.00012,28.24681]
[1778772605430,36.12,80985.46,60.5,-0.2987,0.00012,28.24681]
[1778772605517,36.12,80985.46,60.5,-0.2987,0.00012,28.24681]
[1778772605429,36.12,80993.45,60.5,-0.29777,0.00012,28.20916]
[1778772605811,36.12,80993.45,60.5,-0.29777,0.00012,28.20916]
[1778772605937,36.12,80993.45,60.5,-0.29777,0.00012,28.20916]
[1778772606425,36.12,80993.45,60.5,-0.29777,0.00012,28.20916]
[1778772606448,36.12,81004.27,60.5,-0.29649,0.00012,28.15767]
[1778772611344,36.12,81006.43,60.5,-0.29624,0.00012,28.14747]
[1778772611570,36.12,81010.51,60.5,-0.29576,0.00012,28.12803]
[1778772611942,36.12,81010.51,60.5,-0.29576,0.00012,28.12803]
[1778772612673,36.12,81017.65,60.5,-0.29492,0.00012,28.09381]
[1778772618180,36.12,81021.09,60.5,-0.29453,0.00012,28.07781]
[1778772619601,36.12,81021.2,60.5,-0.29452,0.00012,28.07738]
[1778772619669,36.12,81021.2,60.5,-0.29452,0.00012,28.07738]
[1778772620012,36.12,81021.2,60.5,-0.29452,0.00012,28.07738]
[1778772620115,36.12,81021.2,60.5,-0.29452,0.00012,28.07738]
[1778772624222,36.12,81031.37,60.5,-0.29334,0.00012,28.02886]
[1778772625052,36.12,81031.37,60.5,-0.29334,0.00012,28.02886]
[1778772625078,36.12,81031.37,60.5,-0.29334,0.00012,28.02886]
[1778772630264,36.15,81040.03,60.5,-0.29246,0.00012,27.99263]
[1778772635299,36.15,81044.18,60.5,-0.29198,0.00012,27.97006]
[1778772640334,36.16,81045.37,60.5,-0.29186,0.00012,27.96529]
[1778772641341,36.16,81056.21,60.5,-0.29061,0.00012,27.91271]
[1778772644432,36.16,81058.63,60.5,-0.29034,0.00012,27.90144]
[1778772644477,36.16,81064.21,60.5,-0.2897,0.00012,27.87441]
[1778772649701,36.17,81065.53,60.5,-0.28959,0.00012,27.87026]
[1778772655441,36.18,81064.6,60.5,-0.28972,0.00012,27.87577]
[1778772656029,36.18,81064.6,60.5,-0.28972,0.00012,27.87577]
[1778772656448,36.18,81061.42,60.5,-0.2901,0.00012,27.89161]
[1778772656834,36.18,81061.42,60.5,-0.2901,0.00012,27.89161]
[1778772662491,36.19,81054.14,60.5,-0.29098,0.00012,27.92861]
[1778772664160,36.19,81053.24,60.5,-0.29109,0.00012,27.93322]
[1778772664181,36.19,81053.24,60.5,-0.29109,0.00012,27.93322]
[1778772669159,36.19,81053.52,60.5,-0.29108,0.00012,27.93298]
[1778772669499,36.19,81053.52,60.5,-0.29108,0.00012,27.93298]
[1778772669539,36.19,81033.5,60.5,-0.29342,0.00012,28.03021]
[1778772669657,36.19,81033.5,60.5,-0.29342,0.00012,28.03021]
[1778772670236,36.19,81033.5,60.5,-0.29342,0.00012,28.03021]
[1778772672403,36.19,81027.61,60.5,-0.29411,0.00012,28.05881]
[1778772672407,36.19,81027.61,60.5,-0.29411,0.00012,28.05881]
[1778772674594,36.19,81028.13,60.5,-0.29405,0.00012,28.0565]
[1778772674601,36.19,81028.13,60.5,-0.29405,0.00012,28.0565]
[1778772675705,36.2,81026.58,60.5,-0.29424,0.00012,28.06405]
[1778772675744,36.2,81015.23,60.5,-0.29557,0.00012,28.11852]
[1778772682451,36.2,81014.42,60.5,-0.29567,0.00012,28.12255]
[1778772684674,36.2,81018.79,60.5,-0.29516,0.00012,28.10172]
[1778772690686,36.2,81022.27,60.5,-0.29476,0.00012,28.08535]
[1778772695721,36.2,81022.27,60.5,-0.29474,0.00012,28.08217]
[1778772700756,36.2,81021.85,60.5,-0.2948,0.00012,28.08433]
[1778772706809,36.2,81022.39,60.5,-0.29474,0.00012,28.08187]
[1778772711843,36.2,81022.43,60.5,-0.29473,0.00012,28.08176]
[1778772716878,36.2,81022.32,60.5,-0.29475,0.00012,28.08234]
[1778772721913,36.2,81020.45,60.5,-0.29497,0.00012,28.09132]
[1778772723479,36.2,81020.45,60.5,-0.29497,0.00012,28.09132]
[1778772723535,36.2,81020.45,60.5,-0.29497,0.00012,28.09132]
[1778772723938,36.2,81010.82,60.5,-0.29609,0.00012,28.13733]
[1778772725086,36.2,81010.82,60.5,-0.29609,0.00012,28.13733]
[1778772725182,36.2,81010.82,60.5,-0.29609,0.00012,28.13733]
[1778772725572,36.2,81010.82,60.5,-0.29609,0.00012,28.13733]
[1778772725643,36.2,81010.82,60.5,-0.29609,0.00012,28.13733]
[1778772725593,36.2,81007.33,60.5,-0.2965,0.00012,28.15384]
[1778772725783,36.2,81007.33,60.5,-0.2965,0.00012,28.15384]
[1778772725797,36.2,81007.33,60.5,-0.2965,0.00012,28.15384]
[1778772725878,36.2,81007.33,60.5,-0.2965,0.00012,28.15384]
[1778772725950,36.2,80984.3,60.5,-0.29921,0.00012,28.26279]
[1778772727346,36.2,80977.38,60.5,-0.30002,0.00012,28.29519]
[1778772728542,36.2,80977.38,60.5,-0.30002,0.00012,28.29519]
[1778772734179,36.2,80984.69,60.5,-0.29916,0.00012,28.26069]
[1778772734280,36.2,80994.19,60.5,-0.29804,0.00012,28.21587]
[1778772740050,36.2,80995.11,60.5,-0.29794,0.00012,28.21176]
[1778772742957,36.2,81002.53,60.5,-0.29707,0.00012,28.1767]
[1778772743072,36.2,81007.54,60.5,-0.29648,0.00012,28.15297]
[1778772745676,36.2,81008.99,60.5,-0.29631,0.00012,28.14602]
[1778772746078,36.2,81008.99,60.5,-0.29631,0.00012,28.14602]
[1778772749005,36.2,80995.45,60.5,-0.2979,0.00012,28.21014]
[1778772752723,36.2,80989.04,60.5,-0.29863,0.00012,28.23674]
[1778772757163,36.2,80986.87,60.5,-0.29887,0.00012,28.24652]
[1778772757264,36.2,80986.87,60.5,-0.29887,0.00012,28.24641]
[1778772761393,36.19,80985.69,60.5,-0.299,0.00012,28.25176]
[1778772763125,36.19,80980.31,60.5,-0.29963,0.00012,28.2769]
[1778772763227,36.19,80980.31,60.5,-0.29963,0.00012,28.2769]
[1778772765392,36.19,80981.55,60.5,-0.29948,0.00012,28.27091]
[1778772769022,36.19,80988.2,60.5,-0.29869,0.00012,28.23925]
[1778772769061,36.19,80988.2,60.5,-0.29869,0.00012,28.23925]
[1778772769264,36.19,80998.47,60.5,-0.29748,0.00012,28.1907]
[1778772771493,36.19,81004.49,60.5,-0.29677,0.00012,28.16201]
[1778772771806,36.19,81006.43,60.5,-0.29654,0.00012,28.1527]
[1778772771869,36.19,81006.43,60.5,-0.29654,0.00012,28.1527]
[1778772772636,36.19,81006.43,60.5,-0.29654,0.00012,28.1527]
[1778772773143,36.19,81012.42,60.5,-0.29584,0.00012,28.12415]
[1778772774130,36.19,81015.19,60.5,-0.29552,0.00012,28.1109]
[1778772774686,36.19,81016.74,60.5,-0.29533,0.00012,28.10349]
[1778772774894,36.19,81016.74,60.5,-0.29533,0.00012,28.10349]
[1778772776468,36.19,81022.02,60.5,-0.29472,0.00012,28.07822]
[1778772777281,36.19,81023.74,60.5,-0.29452,0.00012,28.07005]
[1778772777323,36.19,81014.51,60.5,-0.2956,0.00012,28.11426]
[1778772777900,36.19,81014.51,60.5,-0.2956,0.00012,28.11426]
[1778772781764,36.19,81004.85,60.5,-0.29673,0.00012,28.16034]
[1778772782615,36.19,81004.85,60.5,-0.29673,0.00012,28.16034]
[1778772782659,36.19,81014.89,60.5,-0.29555,0.00012,28.11243]
[1778772785307,36.19,81016.68,60.5,-0.29534,0.00012,28.1039]
[1778772786833,36.19,81014.8,60.5,-0.29557,0.00012,28.11294]
[1778772791684,36.19,81010.4,60.5,-0.29608,0.00012,28.13395]
[1778772793274,36.19,81002.66,60.5,-0.29699,0.00012,28.17078]
[1778772798307,36.19,81010.16,60.5,-0.29611,0.00012,28.13498]
[1778772798358,36.19,81010.16,60.5,-0.29611,0.00012,28.13498]
[1778772799640,36.19,81008.74,60.5,-0.29627,0.00012,28.14175]
[1778772801929,36.19,81005.39,60.5,-0.29667,0.00012,28.15766]
[1778772807536,36.19,81003.05,60.5,-0.29694,0.00012,28.16862]
[1778772811613,36.19,80998.62,60.5,-0.29746,0.00012,28.18955]
[1778772812695,36.19,80998.38,60.5,-0.29747,0.00012,28.18729]
[1778772812571,36.19,80988.96,60.5,-0.29857,0.00012,28.2318]
[1778772813119,36.19,80988.96,60.5,-0.29857,0.00012,28.2318]
[1778772814807,36.19,80984.35,60.5,-0.29911,0.00012,28.25334]
[1778772815061,36.19,80984.35,60.5,-0.29911,0.00012,28.25334]
[1778772817476,36.19,80987.64,60.5,-0.29872,0.00012,28.23763]
[1778772817621,36.19,80987.64,60.5,-0.29872,0.00012,28.23763]
[1778772823629,36.19,80991.58,60.5,-0.29825,0.00012,28.21863]
[1778772828686,36.18,80982.67,60.5,-0.29928,0.00012,28.2601]
[1778772830916,36.18,80978.38,60.5,-0.29979,0.00012,28.28006]
[1778772830995,36.18,80978.38,60.5,-0.29979,0.00012,28.28006]
[1778772831253,36.18,80978.38,60.5,-0.29979,0.00012,28.28006]
[1778772831707,36.18,80967.11,60.5,-0.30112,0.00012,28.33279]
[1778772831760,36.18,80967.11,60.5,-0.30112,0.00012,28.33279]
[1778772832262,36.18,80967.11,60.5,-0.30112,0.00012,28.33279]
[1778772832714,36.18,80955.31,60.5,-0.30251,0.00012,28.38763]
[1778772834209,36.18,80953.91,60.5,-0.30268,0.00012,28.394]
[1778772834357,36.18,80953.91,60.5,-0.30268,0.00012,28.394]
[1778772838235,36.18,80955.25,60.5,-0.30251,0.00012,28.38743]
[1778772840102,36.18,80954.99,60.5,-0.30253,0.00012,28.38839]
[1778772840316,36.18,80954.99,60.5,-0.30253,0.00012,28.38839]
[1778772840344,36.18,80954.99,60.5,-0.30253,0.00012,28.38839]
[1778772840377,36.18,80954.99,60.5,-0.30253,0.00012,28.38839]
[1778772840424,36.18,80954.99,60.5,-0.30253,0.00012,28.38839]
[1778772840441,36.18,80954.99,60.5,-0.30253,0.00012,28.38839]
[1778772840445,36.18,80954.99,60.5,-0.30253,0.00012,28.38839]
[1778772840592,36.18,80954.99,60.5,-0.30253,0.00012,28.38839]
[1778772840662,36.18,80954.99,60.5,-0.30253,0.00012,28.38839]
[1778772840745,36.18,80954.99,60.5,-0.30253,0.00012,28.38839]
[1778772840872,36.18,80951.3,60.5,-0.30297,0.00012,28.40523]
[1778772841105,36.18,80951.3,60.5,-0.30297,0.00012,28.40523]
[1778772841561,36.18,80937.05,60.5,-0.30466,0.00012,28.47093]
[1778772842498,36.18,80937.05,60.5,-0.30466,0.00012,28.47093]
[1778772842621,36.18,80937.05,60.5,-0.30466,0.00012,28.47093]
[1778772843116,36.18,80928.86,60.5,-0.30563,0.00012,28.50842]
[1778772843754,36.18,80928.86,60.5,-0.30563,0.00012,28.50842]
[1778772843867,36.18,80924.41,60.5,-0.30616,0.00012,28.52875]
[1778772844021,36.18,80924.41,60.5,-0.30616,0.00012,28.52875]
[1778772844686,36.18,80924.41,60.5,-0.30616,0.00012,28.52875]
[1778772844708,36.17,80936.75,60.5,-0.30469,0.00012,28.47199]
[1778772845402,36.17,80936.75,60.5,-0.30469,0.00012,28.47199]
[1778772845428,36.17,80936.75,60.5,-0.30469,0.00012,28.47199]
[1778772845686,36.17,80936.75,60.5,-0.30469,0.00012,28.47199]
[1778772845734,36.17,80936.75,60.5,-0.30469,0.00012,28.47199]
[1778772847199,36.17,80919.05,60.5,-0.3068,0.00012,28.55286]
[1778772849611,36.17,80918.0,60.5,-0.30692,0.00012,28.55755]
[1778772849875,36.17,80916.53,60.5,-0.30709,0.00012,28.56403]
[1778772851811,36.17,80911.96,60.5,-0.30764,0.00012,28.5847]
[1778772853941,36.17,80911.24,60.5,-0.30772,0.00012,28.58782]
[1778772854947,36.17,80911.05,60.5,-0.30774,0.00012,28.5886]
[1778772854955,36.17,80911.05,60.5,-0.30774,0.00012,28.5886]
[1778772855362,36.17,80911.05,60.5,-0.30774,0.00012,28.5886]
[1778772855561,36.17,80911.05,60.5,-0.30774,0.00012,28.5886]
[1778772855563,36.17,80911.05,60.5,-0.30774,0.00012,28.5886]
[1778772855664,36.17,80911.05,60.5,-0.30774,0.00012,28.5886]
[1778772855765,36.17,80910.23,60.5,-0.30784,0.00012,28.59239]
[1778772859851,36.17,80902.88,60.5,-0.30873,0.00012,28.62602]
[1778772860056,36.17,80902.88,60.5,-0.30873,0.00012,28.62602]
[1778772860448,36.17,80902.88,60.5,-0.30873,0.00012,28.62602]
[1778772860456,36.17,80902.88,60.5,-0.30873,0.00012,28.62602]
[1778772861591,36.17,80900.23,60.5,-0.30905,0.00012,28.63808]
[1778772861869,36.17,80896.85,60.5,-0.30946,0.00012,28.65338]
[1778772862241,36.17,80896.85,60.5,-0.30946,0.00012,28.65338]
[1778772862598,36.17,80890.17,60.5,-0.31026,0.00012,28.68331]
[1778772863374,36.17,80890.17,60.5,-0.31026,0.00012,28.68331]
[1778772863475,36.17,80901.93,60.5,-0.30885,0.00012,28.63049]
[1778772864844,36.17,80906.76,60.5,-0.30827,0.00012,28.60871]
[1778772866239,36.18,80903.46,60.5,-0.30867,0.00012,28.62367]
[1778772866242,36.18,80903.46,60.5,-0.30867,0.00012,28.62367]
[1778772866340,36.18,80899.79,60.5,-0.30911,0.00012,28.6402]
[1778772867193,36.18,80899.79,60.5,-0.30911,0.00012,28.6402]
[1778772868292,36.18,80898.63,60.5,-0.30925,0.00012,28.64553]
[1778772868327,36.18,80898.63,60.5,-0.30925,0.00012,28.64553]
[1778772868378,36.18,80898.63,60.5,-0.30925,0.00012,28.64553]
[1778772869368,36.18,80898.57,60.5,-0.30926,0.00012,28.6459]
[1778772869666,36.18,80898.57,60.5,-0.30926,0.00012,28.6459]
[1778772869678,36.18,80888.82,60.5,-0.31043,0.00012,28.68979]
[1778772874142,36.18,80887.73,60.5,-0.31055,0.00012,28.69152]
[1778772874169,36.18,80887.73,60.5,-0.31055,0.00012,28.69152]
[1778772874382,36.18,80894.62,60.5,-0.30972,0.00012,28.66072]
[1778772875017,36.18,80905.16,60.5,-0.30846,0.00012,28.61325]
[1778772875874,36.18,80905.16,60.5,-0.30846,0.00012,28.61325]
[1778772877023,36.18,80910.35,60.5,-0.30784,0.00012,28.5898]
[1778772877314,36.18,80910.35,60.5,-0.30784,0.00012,28.5898]
[1778772879371,36.18,80901.17,60.5,-0.30894,0.00012,28.6312]
[1778772885087,36.18,80897.11,60.5,-0.30942,0.00012,28.64942]
[1778772888928,36.18,80901.49,60.5,-0.3089,0.00012,28.62969]
[1778772891975,36.18,80907.71,60.5,-0.30815,0.00012,28.60168]
[1778772892064,36.18,80907.71,60.5,-0.30815,0.00012,28.60168]
[1778772892143,36.18,80907.71,60.5,-0.30815,0.00012,28.60168]
[1778772892162,36.18,80907.71,60.5,-0.30815,0.00012,28.60168]
[1778772892173,36.18,80907.71,60.5,-0.30815,0.00012,28.60168]
[1778772892366,36.18,80907.71,60.5,-0.30815,0.00012,28.60168]
[1778772892669,36.18,80907.71,60.5,-0.30815,0.00012,28.60168]
[1778772892672,36.18,80907.71,60.5,-0.30815,0.00012,28.60168]
[1778772893497,36.18,80916.45,60.5,-0.30711,0.00012,28.56204]
[1778772893544,36.18,80930.13,60.5,-0.30548,0.00012,28.49964]
[1778772896039,36.18,80924.36,60.5,-0.30616,0.00012,28.52581]
[1778772900459,36.17,80925.43,60.5,-0.30602,0.00012,28.52057]
[1778772900513,36.17,80925.43,60.5,-0.30602,0.00012,28.52057]
[1778772901563,36.17,80914.21,60.5,-0.30736,0.00012,28.57161]
[1778772902323,36.17,80914.21,60.5,-0.30736,0.00012,28.57161]
[1778772907226,36.18,80911.88,60.5,-0.30764,0.00012,28.5823]
[1778772907230,36.18,80911.88,60.5,-0.30764,0.00012,28.5823]
[1778772907245,36.18,80911.88,60.5,-0.30765,0.00012,28.58238]
[1778772908107,36.18,80911.88,60.5,-0.30765,0.00012,28.58238]
[1778772908175,36.18,80911.88,60.5,-0.30765,0.00012,28.58238]
[1778772908581,36.18,80911.88,60.5,-0.30765,0.00012,28.58238]
[1778772908671,36.18,80911.88,60.5,-0.30765,0.00012,28.58238]
[1778772908684,36.18,80911.88,60.5,-0.30765,0.00012,28.58238]
[1778772908688,36.18,80913.79,60.5,-0.30742,0.00012,28.57378]
[1778772909242,36.18,80913.79,60.5,-0.30742,0.00012,28.57378]
[1778772913710,36.17,80928.52,60.5,-0.30566,0.00012,28.50651]
[1778772919334,36.17,80922.62,60.5,-0.30635,0.00012,28.53322]
[1778772920564,36.17,80922.62,60.5,-0.30635,0.00012,28.53322]
[1778772920619,36.17,80922.62,60.5,-0.30635,0.00012,28.53322]
[1778772925013,36.17,80918.79,60.5,-0.3068,0.00012,28.55032]
[1778772925409,36.17,80918.79,60.5,-0.3068,0.00012,28.55032]
[1778772928892,36.17,80917.18,60.5,-0.30699,0.00012,28.55736]
[1778772929003,36.17,80917.18,60.5,-0.30699,0.00012,28.55736]
[1778772931984,36.17,80917.65,60.5,-0.30691,0.00012,28.55165]
[1778772933730,36.17,80919.13,60.5,-0.30673,0.00012,28.54482]
[1778772933743,36.17,80919.13,60.5,-0.30673,0.00012,28.54482]
[1778772934479,36.17,80919.15,60.5,-0.30673,0.00012,28.5446]
[1778772935762,36.17,80924.58,60.5,-0.30608,0.00012,28.51985]
[1778772936566,36.17,80925.6,60.5,-0.30595,0.00012,28.51513]
[1778772939356,36.17,80923.32,60.5,-0.30622,0.00012,28.52546]
[1778772939460,36.17,80923.32,60.5,-0.30622,0.00012,28.52546]
[1778772940230,36.17,80924.17,60.5,-0.30612,0.00012,28.5215]
[1778772940705,36.17,80924.17,60.5,-0.30612,0.00012,28.5215]
[1778772942837,36.17,80923.23,60.5,-0.30623,0.00012,28.5257]
[1778772947482,36.16,80919.99,60.5,-0.30661,0.00012,28.54023]
[1778772949488,36.16,80919.58,60.5,-0.30666,0.00012,28.54198]
[1778772954584,36.16,80920.77,60.5,-0.30651,0.00012,28.5362]
[1778772956581,36.16,80920.91,60.5,-0.30649,0.00012,28.5355]
[1778772956660,36.16,80920.91,60.5,-0.30649,0.00012,28.5355]
[1778772958629,36.16,80925.1,60.5,-0.30599,0.00012,28.51627]
[1778772961001,36.16,80926.64,60.5,-0.3058,0.00012,28.50907]
[1778772961040,36.16,80926.64,60.5,-0.3058,0.00012,28.50907]
[1778772961196,36.16,80926.64,60.5,-0.3058,0.00012,28.50907]
[1778772961264,36.16,80926.64,60.5,-0.3058,0.00012,28.50907]
[1778772961633,36.16,80935.78,60.5,-0.30471,0.00012,28.46717]
[1778772963015,36.16,80939.48,60.5,-0.30426,0.00012,28.44985]
[1778772963692,36.16,80939.48,60.5,-0.30426,0.00012,28.44985]
[1778772963848,36.16,80939.48,60.5,-0.30426,0.00012,28.44985]
[1778772963786,36.16,80947.4,60.5,-0.30331,0.00012,28.41277]
[1778772964480,36.16,80947.4,60.5,-0.30331,0.00012,28.41277]
[1778772967061,36.15,80946.71,60.5,-0.30338,0.00012,28.41554]
[1778772970900,36.15,80943.76,60.5,-0.30372,0.00012,28.42858]
[1778772972051,36.15,80942.08,60.5,-0.30391,0.00012,28.43619]
[1778772974480,36.15,80938.89,60.5,-0.30428,0.00012,28.45056]
[1778772975532,36.15,80937.6,60.5,-0.30443,0.00012,28.45633]
[1778772975638,36.15,80937.6,60.5,-0.30443,0.00012,28.45633]
[1778772976147,36.15,80935.72,60.5,-0.30466,0.00012,28.46499]
[1778772976182,36.15,80935.72,60.5,-0.30466,0.00012,28.46499]
[1778772978629,36.15,80928.84,60.5,-0.30548,0.00012,28.49655]
[1778772978631,36.15,80928.84,60.5,-0.30548,0.00012,28.49655]
[1778772979145,36.15,80928.79,60.5,-0.30548,0.00012,28.49675]
[1778772984801,36.15,80931.44,60.5,-0.30516,0.00012,28.4845]
[1778772987193,36.15,80936.98,60.5,-0.3045,0.00012,28.45903]
[1778772987627,36.15,80936.98,60.5,-0.3045,0.00012,28.45903]
[1778772990739,36.15,80937.06,60.5,-0.30449,0.00012,28.4587]
[1778772991405,36.15,80935.16,60.5,-0.30472,0.00012,28.46745]
[1778772992310,36.15,80934.53,60.5,-0.30478,0.00012,28.46701]
[1778772997893,36.14,80941.59,60.5,-0.30391,0.00012,28.43342]
[1778773002944,36.14,80939.23,60.5,-0.30418,0.00012,28.44363]
[1778773004826,36.14,80939.23,60.5,-0.30417,0.00012,28.44345]
[1778773009977,36.13,80929.69,60.5,-0.30528,0.00012,28.48587]
[1778773015012,36.12,80930.3,60.5,-0.30518,0.00012,28.48199]
[1778773016434,36.12,80930.3,60.5,-0.30518,0.00012,28.48199]
[1778773016436,36.12,80930.3,60.5,-0.30518,0.00012,28.48199]
[1778773022117,36.12,80931.04,60.5,-0.30506,0.00012,28.47737]
[1778773028478,36.11,80930.48,60.5,-0.30508,0.00012,28.4782]
[1778773028528,36.11,80929.68,60.5,-0.30517,0.00012,28.48162]
[1778773034145,36.1,80929.52,60.5,-0.30515,0.00012,28.4806]
[1778773039583,36.09,80930.07,60.5,-0.30506,0.00012,28.4772]
[1778773041247,36.09,80934.65,60.5,-0.3045,0.00012,28.45525]
[1778773041603,36.09,80934.65,60.5,-0.3045,0.00012,28.45525]
[1778773042201,36.09,80940.34,60.5,-0.30381,0.00012,28.42871]
[1778773042250,36.09,80940.34,60.5,-0.30381,0.00012,28.42871]
[1778773042612,36.09,80940.34,60.5,-0.30381,0.00012,28.42871]
[1778773043281,36.09,80937.15,60.5,-0.30419,0.00012,28.4432]
[1778773043472,36.09,80937.15,60.5,-0.30419,0.00012,28.4432]
[1778773043481,36.09,80937.15,60.5,-0.30419,0.00012,28.4432]
[1778773043523,36.08,80932.69,60.5,-0.30471,0.00012,28.4635]
[1778773045224,36.08,80918.66,60.5,-0.30638,0.00012,28.52737]
[1778773050259,36.07,80913.48,60.5,-0.30696,0.00012,28.54954]
[1778773055294,36.07,80912.23,60.5,-0.30706,0.00012,28.55043]
[1778773058755,36.06,80912.08,60.5,-0.30707,0.00012,28.55083]
[1778773064039,36.05,80906.95,60.5,-0.30763,0.00012,28.57214]
[1778773064354,36.05,80906.95,60.5,-0.30763,0.00012,28.57214]
[1778773071408,36.04,80898.68,60.5,-0.30857,0.00012,28.60712]
[1778773076463,36.03,80896.91,60.5,-0.30875,0.00012,28.61382]
[1778773076478,36.03,80896.91,60.5,-0.30875,0.00012,28.61382]
[1778773076956,36.03,80896.91,60.5,-0.30875,0.00012,28.61382]
[1778773078590,36.03,80891.37,60.5,-0.3094,0.00012,28.63842]
[1778773078635,36.03,80891.37,60.5,-0.3094,0.00012,28.63842]
[1778773078698,36.03,80891.37,60.5,-0.3094,0.00012,28.63842]
[1778773078930,36.03,80891.37,60.5,-0.3094,0.00012,28.63842]
[1778773078951,36.03,80891.37,60.5,-0.3094,0.00012,28.63842]
[1778773079108,36.03,80889.49,60.5,-0.30961,0.00012,28.64621]
[1778773079427,36.03,80889.49,60.5,-0.30961,0.00012,28.64621]
[1778773080669,36.03,80881.05,60.5,-0.31063,0.00012,28.68418]
[1778773080745,36.03,80881.05,60.5,-0.31063,0.00012,28.68418]
[1778773080925,36.03,80881.05,60.5,-0.31063,0.00012,28.68418]
[1778773081645,36.02,80879.82,60.5,-0.31077,0.00012,28.68937]
[1778773081651,36.02,80879.82,60.5,-0.31077,0.00012,28.68937]
[1778773081698,36.02,80879.82,60.5,-0.31077,0.00012,28.68937]
[1778773082022,36.02,80872.05,60.5,-0.31171,0.00012,28.72414]
[1778773082221,36.02,80872.05,60.5,-0.31171,0.00012,28.72414]
[1778773082750,36.02,80885.76,60.5,-0.31005,0.00012,28.66248]
[1778773083048,36.02,80885.76,60.5,-0.31005,0.00012,28.66248]
[1778773083480,36.02,80885.76,60.5,-0.31005,0.00012,28.66248]
[1778773086962,36.02,80888.78,60.5,-0.30967,0.00012,28.64845]
[1778773087049,36.02,80889.31,60.5,-0.30961,0.00012,28.64591]
[1778773091311,36.02,80893.38,60.5,-0.3091,0.00012,28.62701]
[1778773091511,36.02,80893.38,60.5,-0.3091,0.00012,28.62701]
[1778773092892,36.02,80888.72,60.5,-0.30966,0.00012,28.64794]
[1778773094940,36.02,80891.29,60.5,-0.30934,0.00012,28.63606]
[1778773096809,36.01,80888.41,60.5,-0.30968,0.00012,28.64879]
[1778773096834,36.01,80888.41,60.5,-0.30968,0.00012,28.64879]
[1778773096901,36.01,80888.41,60.5,-0.30968,0.00012,28.64879]
[1778773097256,36.01,80887.68,60.5,-0.30977,0.00012,28.6518]
[1778773097296,36.01,80887.68,60.5,-0.30977,0.00012,28.6518]
[1778773097595,36.01,80874.33,60.5,-0.31138,0.00012,28.71175]
[1778773100759,36.01,80872.18,60.5,-0.31163,0.00012,28.72103]
[1778773100957,36.01,80872.18,60.5,-0.31163,0.00012,28.72103]
[1778773101959,36.01,80870.41,60.5,-0.31183,0.00012,28.72852]
[1778773102378,36.01,80865.76,60.5,-0.31239,0.00012,28.74903]
[1778773102520,36.01,80865.76,60.5,-0.31239,0.00012,28.74903]
[1778773102999,36.01,80865.76,60.5,-0.31239,0.00012,28.74903]
[1778773103089,36.01,80860.07,60.5,-0.31308,0.00012,28.77433]
[1778773105239,36.01,80868.92,60.5,-0.312,0.00012,28.73471]
[1778773105288,36.01,80868.92,60.5,-0.312,0.00012,28.73471]
[1778773110687,36.0,80877.99,60.5,-0.31088,0.00012,28.69313]
[1778773113666,36.0,80877.46,60.5,-0.31092,0.00012,28.69188]
[1778773113769,36.0,80877.46,60.5,-0.31092,0.00012,28.69188]
[1778773114017,36.0,80877.46,60.5,-0.31092,0.00012,28.69188]
[1778773114068,36.0,80873.84,60.5,-0.31135,0.00012,28.70778]
[1778773114090,36.0,80873.84,60.5,-0.31135,0.00012,28.70778]
[1778773114350,36.0,80873.84,60.5,-0.31135,0.00012,28.70778]
[1778773114720,36.0,80858.98,60.5,-0.31315,0.00012,28.77401]
[1778773115074,36.0,80858.98,60.5,-0.31315,0.00012,28.77401]
[1778773115150,36.0,80858.98,60.5,-0.31315,0.00012,28.77401]
[1778773119158,35.99,80850.35,60.5,-0.31417,0.00012,28.81127]
[1778773119183,35.99,80850.35,60.5,-0.31417,0.00012,28.81127]
[1778773120502,35.99,80845.51,60.5,-0.31475,0.00012,28.83209]
[1778773125803,35.98,80842.32,60.5,-0.31512,0.00012,28.84564]
[1778773130838,35.98,80842.45,60.5,-0.3151,0.00012,28.8447]
[1778773135873,35.98,80841.02,60.5,-0.31526,0.00012,28.85064]
[1778773140908,35.98,80839.92,60.5,-0.31539,0.00012,28.85513]
[1778773145943,35.98,80840.62,60.5,-0.31529,0.00012,28.85173]
[1778773146708,35.98,80840.62,60.5,-0.31529,0.00012,28.85173]
[1778773146723,35.98,80840.62,60.5,-0.31529,0.00012,28.85173]
[1778773146771,35.98,80840.62,60.5,-0.31529,0.00012,28.85173]
[1778773146914,35.98,80840.62,60.5,-0.31529,0.00012,28.85173]
[1778773146976,35.98,80840.62,60.5,-0.31529,0.00012,28.85173]
[1778773147083,35.98,80840.62,60.5,-0.31529,0.00012,28.85173]
[1778773147048,35.98,80826.5,60.5,-0.31701,0.00012,28.9135]
[1778773147179,35.98,80826.5,60.5,-0.31701,0.00012,28.9135]
[1778773147261,35.98,80826.5,60.5,-0.31701,0.00012,28.9135]
[1778773147311,35.98,80826.5,60.5,-0.31701,0.00012,28.9135]
[1778773147394,35.98,80826.5,60.5,-0.31701,0.00012,28.9135]
[1778773147427,35.98,80826.5,60.5,-0.31701,0.00012,28.9135]
[1778773147570,35.98,80826.5,60.5,-0.31701,0.00012,28.9135]
[1778773147594,35.98,80826.5,60.5,-0.31701,0.00012,28.9135]
[1778773148051,35.98,80826.5,60.5,-0.31701,0.00012,28.9135]
[1778773148070,35.98,80815.13,60.5,-0.3184,0.00012,28.96268]
[1778773148129,35.98,80815.13,60.5,-0.3184,0.00012,28.96268]
[1778773148544,35.98,80815.13,60.5,-0.3184,0.00012,28.96268]
[1778773150924,35.97,80811.47,60.5,-0.31884,0.00012,28.97817]
[1778773151478,35.97,80809.43,60.5,-0.31908,0.00012,28.98681]
[1778773151677,35.97,80809.43,60.5,-0.31908,0.00012,28.98681]
[1778773152569,35.97,80809.04,60.5,-0.31912,0.00012,28.98832]
[1778773158035,35.97,80811.97,60.5,-0.31874,0.00012,28.97472]
[1778773158132,35.97,80811.97,60.5,-0.31874,0.00012,28.97472]
[1778773158359,35.97,80811.97,60.5,-0.31874,0.00012,28.97472]
[1778773160023,35.97,80812.52,60.5,-0.31867,0.00012,28.97219]
[1778773160393,35.96,80812.26,60.5,-0.3187,0.00012,28.97317]
[1778773160683,35.96,80812.26,60.5,-0.3187,0.00012,28.97317]
[1778773160904,35.96,80812.26,60.5,-0.3187,0.00012,28.97317]
[1778773160948,35.96,80812.26,60.5,-0.3187,0.00012,28.97317]
[1778773161056,35.96,80821.59,60.5,-0.31755,0.00012,28.9326]
[1778773161269,35.96,80821.59,60.5,-0.31755,0.00012,28.9326]
[1778773161981,35.96,80821.59,60.5,-0.31755,0.00012,28.9326]
[1778773167785,35.96,80819.17,60.5,-0.31783,0.00012,28.94256]
[1778773168222,35.96,80819.35,60.5,-0.31781,0.00012,28.94166]
[1778773172177,35.96,80824.9,60.5,-0.31711,0.00012,28.91382]
[1778773172310,35.96,80824.9,60.5,-0.31711,0.00012,28.91382]
[1778773172375,35.96,80824.9,60.5,-0.31711,0.00012,28.91382]
[1778773173598,35.96,80832.07,60.5,-0.31623,0.00012,28.88237]
[1778773175052,35.96,80836.14,60.5,-0.31573,0.00012,28.86449]
[1778773180189,35.95,80840.58,60.5,-0.31518,0.00012,28.84477]
[1778773183210,35.95,80827.87,60.5,-0.31673,0.00012,28.90032]
[1778773187754,35.94,80833.64,60.5,-0.31596,0.00012,28.87266]
[1778773187979,35.94,80833.64,60.5,-0.31596,0.00012,28.87266]
[1778773188037,35.94,80835.69,60.5,-0.31571,0.00012,28.86355]
[1778773189252,35.94,80847.21,60.5,-0.31431,0.00012,28.81275]
[1778773190705,35.94,80847.21,60.5,-0.31431,0.00012,28.81275]
[1778773191667,35.94,80847.35,60.5,-0.31429,0.00012,28.81208]
[1778773191796,35.94,80847.35,60.5,-0.31429,0.00012,28.81208]
[1778773195238,35.94,80850.33,60.5,-0.31392,0.00012,28.79872]
[1778773198617,35.94,80850.06,60.5,-0.31395,0.00012,28.79988]
[1778773201460,35.94,80847.12,60.5,-0.3143,0.00012,28.81265]
[1778773201480,35.94,80847.12,60.5,-0.3143,0.00012,28.81265]
[1778773201863,35.94,80847.12,60.5,-0.3143,0.00012,28.81265]
[1778773201893,35.94,80847.12,60.5,-0.3143,0.00012,28.81265]
[1778773202069,35.94,80847.12,60.5,-0.3143,0.00012,28.81265]
[1778773202108,35.94,80847.12,60.5,-0.3143,0.00012,28.81265]
[1778773202133,35.93,80849.95,60.5,-0.31396,0.00012,28.80002]
[1778773202135,35.93,80849.95,60.5,-0.31396,0.00012,28.80002]
[1778773202314,35.93,80849.95,60.5,-0.31396,0.00012,28.80002]
[1778773202350,35.93,80849.95,60.5,-0.31396,0.00012,28.80002]
[1778773202996,35.93,80849.95,60.5,-0.31396,0.00012,28.80002]
[1778773203100,35.93,80866.86,60.5,-0.3119,0.00012,28.72458]
[1778773203504,35.93,80866.86,60.5,-0.3119,0.00012,28.72458]
[1778773204639,35.93,80874.49,60.5,-0.31098,0.00012,28.69037]
[1778773204962,35.93,80874.49,60.5,-0.31098,0.00012,28.69037]
[1778773206982,35.93,80873.21,60.5,-0.31112,0.00012,28.69579]
[1778773208712,35.93,80876.34,60.5,-0.31074,0.00012,28.68139]
[1778773214630,35.93,80884.75,60.5,-0.3097,0.00012,28.64268]
[1778773220470,35.92,80890.19,60.5,-0.30902,0.00012,28.61732]
[1778773225505,35.92,80890.95,60.5,-0.30892,0.00012,28.61346]
[1778773230214,35.92,80896.41,60.5,-0.30826,0.00012,28.58835]
[1778773230603,35.92,80896.41,60.5,-0.30826,0.00012,28.58835]
[1778773230978,35.92,80896.41,60.5,-0.30826,0.00012,28.58835]
[1778773232175,35.92,80896.83,60.5,-0.30819,0.00012,28.58301]
[1778773233358,35.92,80889.06,60.5,-0.30912,0.00012,28.61828]
[1778773234356,35.92,80887.94,60.5,-0.30926,0.00012,28.62327]
[1778773239603,35.91,80894.17,60.5,-0.3085,0.00012,28.59461]
[1778773244638,35.91,80892.85,60.5,-0.30865,0.00012,28.60033]
[1778773249674,35.91,80893.92,60.5,-0.30851,0.00012,28.59517]
[1778773254708,35.91,80892.4,60.5,-0.30869,0.00012,28.60179]
[1778773257587,35.91,80892.29,60.5,-0.3087,0.00012,28.60218]
[1778773258691,35.91,80898.08,60.5,-0.308,0.00012,28.57577]
[1778773258714,35.91,80898.08,60.5,-0.308,0.00012,28.57577]
[1778773259091,35.91,80898.08,60.5,-0.308,0.00012,28.57577]
[1778773259160,35.91,80900.21,60.5,-0.30774,0.00012,28.566]
[1778773259743,35.91,80910.02,60.5,-0.30656,0.00012,28.52109]
[1778773260224,35.91,80910.02,60.5,-0.30656,0.00012,28.52109]
[1778773262025,35.91,80917.16,60.5,-0.30569,0.00012,28.48799]
[1778773263195,35.91,80920.91,60.5,-0.30523,0.00012,28.47024]
[1778773264663,35.9,80921.74,60.5,-0.30513,0.00012,28.46619]
[1778773269813,35.9,80925.14,60.5,-0.30469,0.00012,28.44922]
[1778773273980,35.89,80929.16,60.5,-0.30419,0.00012,28.42995]
[1778773278568,35.89,80934.03,60.5,-0.30359,0.00012,28.40633]
[1778773278823,35.89,80934.03,60.5,-0.30359,0.00012,28.40633]
[1778773283915,35.88,80938.94,60.5,-0.30297,0.00012,28.38239]
[1778773284943,35.88,80938.94,60.5,-0.30297,0.00012,28.38239]
[1778773285157,35.88,80938.94,60.5,-0.30297,0.00012,28.38239]
[1778773286295,35.88,80943.36,60.5,-0.30244,0.00012,28.36141]
[1778773294992,35.88,80935.81,60.5,-0.30329,0.00012,28.39189]
[1778773295263,35.88,80935.81,60.5,-0.30329,0.00012,28.39189]
[1778773300318,35.87,80935.86,60.5,-0.30327,0.00012,28.39092]
[1778773300384,35.87,80935.86,60.5,-0.30327,0.00012,28.39092]
[1778773300507,35.87,80935.86,60.5,-0.30327,0.00012,28.39092]
[1778773300534,35.87,80935.86,60.5,-0.30327,0.00012,28.39092]
[1778773300551,35.87,80935.86,60.5,-0.30327,0.00012,28.39092]
[1778773300658,35.87,80935.86,60.5,-0.30327,0.00012,28.39092]
[1778773300953,35.87,80935.86,60.5,-0.30327,0.00012,28.39092]
[1778773301100,35.87,80915.58,60.5,-0.3057,0.00012,28.48502]
[1778773301308,35.87,80915.58,60.5,-0.3057,0.00012,28.48502]
[1778773301459,35.87,80915.58,60.5,-0.3057,0.00012,28.48502]
[1778773301584,35.87,80915.58,60.5,-0.3057,0.00012,28.48502]
[1778773302042,35.87,80902.44,60.5,-0.30727,0.00012,28.54506]
[1778773302306,35.87,80902.44,60.5,-0.30727,0.00012,28.54506]
[1778773303575,35.87,80902.48,60.5,-0.30726,0.00012,28.54459]
[1778773304090,35.87,80902.48,60.5,-0.30726,0.00012,28.54459]
[1778773304146,35.87,80902.48,60.5,-0.30726,0.00012,28.54459]
[1778773304355,35.87,80902.68,60.5,-0.30723,0.00012,28.54339]
[1778773305064,35.86,80911.74,60.5,-0.30613,0.00012,28.50149]
[1778773310099,35.86,80915.83,60.5,-0.30561,0.00012,28.48149]
[1778773310757,35.86,80915.83,60.5,-0.30561,0.00012,28.48149]
[1778773314119,35.86,80921.78,60.5,-0.30488,0.00012,28.45329]
[1778773315661,35.85,80925.03,60.5,-0.30448,0.00012,28.43783]
[1778773318731,35.85,80930.87,60.5,-0.30377,0.00012,28.41015]
[1778773324197,35.85,80932.82,60.5,-0.30351,0.00012,28.40013]
[1778773329232,35.84,80933.0,60.5,-0.30347,0.00012,28.39852]
[1778773329925,35.84,80933.0,60.5,-0.30347,0.00012,28.39852]
[1778773331471,35.84,80924.56,60.5,-0.30448,0.00012,28.43746]
[1778773337289,35.83,80926.66,60.5,-0.3042,0.00012,28.42662]
[1778773343123,35.83,80926.77,60.5,-0.30417,0.00012,28.42539]
[1778773348907,35.82,80920.14,60.5,-0.30494,0.00012,28.45501]
[1778773348938,35.82,80920.14,60.5,-0.30494,0.00012,28.45501]
[1778773349375,35.82,80931.44,60.5,-0.30357,0.00012,28.40204]
[1778773354410,35.82,80933.91,60.5,-0.30324,0.00012,28.38643]
[1778773359764,35.82,80935.67,60.5,-0.30302,0.00012,28.37777]
[1778773360091,35.82,80935.67,60.5,-0.30302,0.00012,28.37777]
[1778773362475,35.81,80946.78,60.5,-0.30167,0.00012,28.325]
[1778773363905,35.81,80946.78,60.5,-0.30167,0.00012,28.325]
[1778773364211,35.81,80946.78,60.5,-0.30167,0.00012,28.325]
[1778773364311,35.81,80952.31,60.5,-0.30101,0.00012,28.29884]
[1778773364830,35.81,80952.31,60.5,-0.30101,0.00012,28.29884]
[1778773364926,35.81,80952.31,60.5,-0.30101,0.00012,28.29884]
[1778773365069,35.81,80952.31,60.5,-0.30101,0.00012,28.29884]
[1778773365134,35.81,80964.76,60.5,-0.29952,0.00012,28.23979]
[1778773368234,35.81,80966.22,60.5,-0.29934,0.00012,28.23284]
[1778773371243,35.81,80965.45,60.5,-0.29943,0.00012,28.23647]
[1778773374305,35.81,80965.54,60.5,-0.29942,0.00012,28.23597]
[1778773374885,35.81,80965.54,60.5,-0.29942,0.00012,28.23597]
[1778773375603,35.81,80965.94,60.5,-0.29937,0.00012,28.23405]
[1778773377807,35.81,80966.52,60.5,-0.2993,0.00012,28.23126]
[1778773377812,35.81,80966.52,60.5,-0.2993,0.00012,28.23126]
[1778773377877,35.81,80966.52,60.5,-0.2993,0.00012,28.23126]
[1778773378579,35.81,80966.59,60.5,-0.29929,0.00012,28.2309]
[1778773383622,35.81,80968.74,60.5,-0.29904,0.00012,28.2206]
[1778773384572,35.81,80968.74,60.5,-0.29904,0.00012,28.2206]
[1778773384629,35.81,80970.86,60.5,-0.29878,0.00012,28.21049]
[1778773389212,35.81,80972.66,60.5,-0.29856,0.00012,28.20174]
[1778773389563,35.81,80974.6,60.5,-0.29833,0.00012,28.19245]
[1778773389669,35.81,80974.6,60.5,-0.29833,0.00012,28.19245]
[1778773389817,35.81,80974.6,60.5,-0.29833,0.00012,28.19245]
[1778773389879,35.81,80974.6,60.5,-0.29833,0.00012,28.19245]
[1778773391171,35.81,80979.53,60.5,-0.29775,0.00012,28.16887]
[1778773391514,35.81,80984.55,60.5,-0.29714,0.00012,28.14442]
[1778773392445,35.81,80986.67,60.5,-0.29689,0.00012,28.13424]
[1778773395102,35.81,80985.97,60.5,-0.29696,0.00012,28.13714]
[1778773395174,35.81,80985.97,60.5,-0.29696,0.00012,28.13714]
[1778773397262,35.8,80988.7,60.5,-0.29662,0.00012,28.12356]
[1778773397280,35.8,80988.7,60.5,-0.29662,0.00012,28.12356]
[1778773397284,35.8,80988.7,60.5,-0.29662,0.00012,28.12356]
[1778773397289,35.8,80988.7,60.5,-0.29662,0.00012,28.12356]
[1778773397321,35.8,80988.7,60.5,-0.29662,0.00012,28.12356]
[1778773398471,35.8,80993.13,60.5,-0.29609,0.00012,28.10178]
[1778773399499,35.8,80996.31,60.5,-0.29571,0.00012,28.08623]
[1778773399602,35.8,80996.31,60.5,-0.29571,0.00012,28.08623]
[1778773401468,35.8,80996.03,60.5,-0.29573,0.00012,28.08724]
[1778773402595,35.8,80992.72,60.5,-0.29612,0.00012,28.10304]
[1778773407795,35.79,80989.51,60.5,-0.29647,0.00012,28.11729]
[1778773410750,35.79,80989.85,60.5,-0.29642,0.00012,28.11523]
[1778773415849,35.79,80998.26,60.5,-0.29538,0.00012,28.07015]
[1778773417044,35.79,80998.26,60.5,-0.29538,0.00012,28.07015]
[1778773421577,35.78,80999.19,60.5,-0.29526,0.00012,28.06486]
[1778773426988,35.78,81004.11,60.5,-0.29466,0.00012,28.04029]
[1778773429434,35.78,81005.26,60.5,-0.29451,0.00012,28.03406]
[1778773434982,35.77,81004.95,60.5,-0.29451,0.00012,28.03413]
[1778773437078,35.77,81005.0,60.5,-0.2945,0.00012,28.03368]
[1778773439539,35.77,81001.11,60.5,-0.29495,0.00012,28.05199]
[1778773443057,35.76,81000.92,60.5,-0.29496,0.00012,28.05253]
[1778773446250,35.76,81001.07,60.5,-0.29492,0.00012,28.05088]
[1778773447966,35.76,80996.39,60.5,-0.29547,0.00012,28.07312]
[1778773453110,35.75,80994.17,60.5,-0.29571,0.00012,28.08285]
[1778773453460,35.75,80994.17,60.5,-0.29571,0.00012,28.08285]
[1778773454827,35.75,80994.13,60.5,-0.29571,0.00012,28.08287]
[1778773458309,35.75,80993.65,60.5,-0.29575,0.00012,28.08457]
[1778773464188,35.74,80992.72,60.5,-0.29584,0.00012,28.088]
[1778773468325,35.74,80992.84,60.5,-0.29581,0.00012,28.087]
[1778773468616,35.74,80991.87,60.5,-0.29593,0.00012,28.09156]
[1778773469188,35.74,80991.87,60.5,-0.29593,0.00012,28.09156]
[1778773469503,35.74,80990.09,60.5,-0.29613,0.00012,28.10003]
[1778773470398,35.74,80990.09,60.5,-0.29613,0.00012,28.10003]
[1778773471650,35.74,80989.84,60.5,-0.29614,0.00012,28.09759]
[1778773471899,35.74,80989.84,60.5,-0.29614,0.00012,28.09759]
[1778773472508,35.74,80986.8,60.5,-0.2965,0.00012,28.11213]
[1778773473014,35.74,80986.8,60.5,-0.2965,0.00012,28.11213]
[1778773478289,35.73,80986.97,60.5,-0.29646,0.00012,28.11038]
[1778773481007,35.73,80986.92,60.5,-0.29646,0.00012,28.11031]
[1778773481287,35.73,80986.92,60.5,-0.29646,0.00012,28.11031]
[1778773482083,35.73,80986.0,60.5,-0.29656,0.00012,28.11461]
[1778773484132,35.73,80980.11,60.5,-0.29726,0.00012,28.14267]
[1778773484813,35.73,80978.23,60.5,-0.29748,0.00012,28.15153]
[1778773488234,35.73,80986.66,60.5,-0.29646,0.00012,28.11042]
[1778773488247,35.73,80986.66,60.5,-0.29646,0.00012,28.11042]
[1778773488265,35.73,80986.66,60.5,-0.29646,0.00012,28.11042]
[1778773488300,35.73,80986.66,60.5,-0.29646,0.00012,28.11042]
[1778773490693,35.72,80992.76,60.5,-0.29573,0.00012,28.08051]
[1778773490755,35.72,80992.76,60.5,-0.29573,0.00012,28.08051]
[1778773491538,35.72,80998.27,60.5,-0.29507,0.00012,28.05367]
[1778773494705,35.72,81000.02,60.5,-0.29485,0.00012,28.04491]
[1778773499074,35.72,80999.94,60.5,-0.29486,0.00012,28.04506]
[1778773499115,35.72,80999.94,60.5,-0.29486,0.00012,28.04506]
[1778773500345,35.72,80999.72,60.5,-0.29488,0.00012,28.04606]
[1778773501279,35.72,81000.41,60.5,-0.29479,0.00012,28.04236]
[1778773506492,35.71,81002.39,60.5,-0.29452,0.00012,28.03119]
[1778773507492,35.71,81002.39,60.5,-0.29452,0.00012,28.03119]
[1778773507625,35.71,81002.39,60.5,-0.29452,0.00012,28.03119]
[1778773507789,35.71,81002.39,60.5,-0.29452,0.00012,28.03119]
[1778773508709,35.71,81002.35,60.5,-0.29452,0.00012,28.03112]
[1778773508850,35.71,81002.35,60.5,-0.29452,0.00012,28.03112]
[1778773509500,35.71,80995.2,60.5,-0.29537,0.00012,28.06581]
[1778773509802,35.71,80995.2,60.5,-0.29537,0.00012,28.06581]
[1778773509884,35.71,80995.2,60.5,-0.29537,0.00012,28.06581]
[1778773510548,35.71,81000.56,60.5,-0.29473,0.00012,28.03946]
[1778773511072,35.71,81000.56,60.5,-0.29473,0.00012,28.03946]
[1778773511438,35.71,81000.56,60.5,-0.29473,0.00012,28.03946]
[1778773513703,35.71,81004.89,60.5,-0.29421,0.00012,28.01819]
[1778773514450,35.71,81004.78,60.5,-0.29422,0.00012,28.01867]
[1778773514834,35.71,81004.78,60.5,-0.29422,0.00012,28.01867]
[1778773515511,35.71,81008.3,60.5,-0.2938,0.00012,28.00144]
[1778773519630,35.71,81008.31,60.5,-0.2938,0.00012,28.00126]
[1778773520066,35.71,81008.31,60.5,-0.2938,0.00012,28.00126]
[1778773525627,35.71,81015.66,60.5,-0.29292,0.00012,27.96509]
[1778773528286,35.71,81015.32,60.5,-0.29296,0.00012,27.96676]
[1778773533372,35.71,81013.69,60.5,-0.29314,0.00012,27.97135]
[1778773538062,35.71,81013.85,60.5,-0.29312,0.00012,27.97056]
[1778773539729,35.7,81023.38,60.5,-0.29198,0.00012,27.9234]
[1778773540845,35.7,81023.38,60.5,-0.29198,0.00012,27.9234]
[1778773546781,35.7,81022.03,60.5,-0.29212,0.00012,27.92898]
[1778773551816,35.7,81019.54,60.5,-0.29239,0.00012,27.94039]
[1778773556851,35.69,81017.63,60.5,-0.2926,0.00012,27.94892]
[1778773561886,35.69,81019.22,60.5,-0.29239,0.00012,27.94024]
[1778773562636,35.69,81019.22,60.5,-0.29239,0.00012,27.94024]
[1778773562893,35.69,81023.47,60.5,-0.29189,0.00012,27.91916]
[1778773568283,35.68,81027.02,60.5,-0.29144,0.00012,27.90066]
[1778773572832,35.68,81024.54,60.5,-0.29171,0.00012,27.91168]
[1778773572964,35.68,81024.49,60.5,-0.29171,0.00012,27.91168]
[1778773578442,35.67,81025.44,60.5,-0.29158,0.00012,27.90622]
[1778773588071,35.66,81020.63,60.5,-0.2921,0.00012,27.92776]
[1778773593106,35.66,81024.89,60.5,-0.29156,0.00012,27.9024]
[1778773599149,35.65,81024.9,60.5,-0.29153,0.00012,27.90133]
[1778773602647,35.65,81021.66,60.5,-0.29191,0.00012,27.91683]
[1778773603177,35.65,81026.16,60.5,-0.29137,0.00012,27.89445]
[1778773606016,35.65,81026.03,60.5,-0.29138,0.00012,27.89467]
[1778773606198,35.65,81024.85,60.5,-0.29151,0.00012,27.9003]
[1778773608781,35.65,81023.67,60.5,-0.29164,0.00012,27.90583]
[1778773609219,35.65,81023.83,60.5,-0.29162,0.00012,27.90487]
[1778773609566,35.65,81023.83,60.5,-0.29162,0.00012,27.90487]
[1778773615261,35.64,81025.28,60.5,-0.29142,0.00012,27.89652]
[1778773616401,35.64,81025.28,60.5,-0.29142,0.00012,27.89652]
[1778773616410,35.64,81025.28,60.5,-0.29142,0.00012,27.89652]
[1778773616567,35.64,81025.7,60.5,-0.29136,0.00012,27.89406]
[1778773616682,35.64,81025.7,60.5,-0.29136,0.00012,27.89406]
[1778773616753,35.64,81025.7,60.5,-0.29136,0.00012,27.89406]
[1778773616899,35.64,81025.7,60.5,-0.29136,0.00012,27.89406]
[1778773617341,35.64,81025.7,60.5,-0.29136,0.00012,27.89406]
[1778773617527,35.64,81025.7,60.5,-0.29136,0.00012,27.89406]
[1778773617392,35.64,81042.7,60.5,-0.28935,0.00012,27.80947]
[1778773617748,35.64,81042.7,60.5,-0.28935,0.00012,27.80947]
[1778773621882,35.64,81046.61,60.5,-0.28888,0.00012,27.78964]
[1778773627345,35.63,81050.37,60.5,-0.28843,0.00012,27.77017]
[1778773631345,35.63,81052.52,60.5,-0.28817,0.00012,27.75913]
[1778773634397,35.63,81031.01,60.5,-0.29069,0.00012,27.86587]
[1778773634840,35.63,81031.01,60.5,-0.29069,0.00012,27.86587]
[1778773634875,35.63,81031.01,60.5,-0.29069,0.00012,27.86587]
[1778773636405,35.63,81031.62,60.5,-0.29062,0.00012,27.86265]
[1778773643460,35.62,81033.67,60.5,-0.29034,0.00012,27.85102]
[1778773647538,35.62,81039.71,60.5,-0.28962,0.00012,27.82043]
[1778773647752,35.62,81045.09,60.5,-0.28898,0.00012,27.79344]
[1778773648502,35.62,81045.09,60.5,-0.28898,0.00012,27.79344]
[1778773650516,35.62,81047.29,60.5,-0.28871,0.00012,27.7822]
[1778773653573,35.62,81047.09,60.5,-0.28871,0.00012,27.77945]
[1778773660340,35.61,81050.77,60.5,-0.28826,0.00012,27.76023]
[1778773662113,35.61,81057.08,60.5,-0.28751,0.00012,27.72836]
[1778773664175,35.61,81057.48,60.5,-0.28746,0.00012,27.72627]
[1778773664811,35.61,81057.45,60.5,-0.28747,0.00012,27.72634]
[1778773670649,35.61,81059.87,60.5,-0.28717,0.00012,27.71359]
[1778773674166,35.61,81059.83,60.5,-0.28717,0.00012,27.71365]
[1778773679713,35.61,81059.69,60.5,-0.28718,0.00012,27.71382]
[1778773685755,35.6,81060.24,60.5,-0.2871,0.00012,27.71057]
[1778773690807,35.6,81059.24,60.5,-0.28721,0.00012,27.7152]
[1778773697369,35.6,81058.06,60.5,-0.28734,0.00012,27.7208]
[1778773697402,35.6,81058.06,60.5,-0.28734,0.00012,27.7208]
[1778773699125,35.6,81041.25,60.5,-0.28931,0.00012,27.80465]
[1778773699757,35.6,81041.25,60.5,-0.28931,0.00012,27.80465]
[1778773701888,35.6,81042.72,60.5,-0.28913,0.00012,27.797]
[1778773701961,35.6,81042.72,60.5,-0.28913,0.00012,27.797]
[1778773707926,35.59,81045.43,60.5,-0.28879,0.00012,27.78236]
[1778773712628,35.59,81044.58,60.5,-0.28888,0.00012,27.78613]
[1778773714062,35.59,81047.46,60.5,-0.28851,0.00012,27.768]
[1778773717578,35.59,81048.31,60.5,-0.2884,0.00012,27.7633]
[1778773722505,35.59,81048.37,60.5,-0.28838,0.00012,27.7624]
[1778773728071,35.58,81044.59,60.5,-0.2888,0.00012,27.78009]
[1778773729681,35.58,81043.54,60.5,-0.28892,0.00012,27.78515]
[1778773736148,35.57,81042.86,60.5,-0.28898,0.00012,27.78763]
[1778773737371,35.57,81042.45,60.5,-0.28902,0.00012,27.78931]
[1778773743176,35.57,81050.79,60.5,-0.28802,0.00012,27.74645]
[1778773745196,35.57,81050.39,60.5,-0.28806,0.00012,27.74832]
[1778773750790,35.56,81049.67,60.5,-0.28812,0.00012,27.75106]
[1778773756267,35.56,81041.94,60.5,-0.28902,0.00012,27.78887]
[1778773756873,35.56,81041.94,60.5,-0.28902,0.00012,27.78887]
[1778773757167,35.56,81041.94,60.5,-0.28902,0.00012,27.78887]
[1778773757173,35.56,81041.94,60.5,-0.28902,0.00012,27.78887]
[1778773757997,35.56,81035.61,60.5,-0.28976,0.00012,27.82032]
[1778773764323,35.55,81034.75,60.5,-0.28983,0.00012,27.82317]
[1778773764895,35.55,81034.75,60.5,-0.28983,0.00012,27.82317]
[1778773768506,35.55,81037.49,60.5,-0.28949,0.00012,27.80889]
[1778773768514,35.55,81037.49,60.5,-0.28949,0.00012,27.80889]
[1778773768592,35.55,81037.49,60.5,-0.28949,0.00012,27.80851]
[1778773768863,35.55,81037.49,60.5,-0.28949,0.00012,27.80851]
[1778773769612,35.55,81037.49,60.5,-0.28949,0.00012,27.80851]
[1778773769782,35.55,81033.61,60.5,-0.28994,0.00012,27.82779]
[1778773769845,35.55,81033.61,60.5,-0.28994,0.00012,27.82779]
[1778773769946,35.55,81033.61,60.5,-0.28994,0.00012,27.82779]
[1778773770033,35.55,81033.61,60.5,-0.28994,0.00012,27.82779]
[1778773770124,35.55,81033.61,60.5,-0.28994,0.00012,27.82779]
[1778773770438,35.55,81033.61,60.5,-0.28994,0.00012,27.82779]
[1778773770467,35.55,81033.61,60.5,-0.28994,0.00012,27.82779]
[1778773770638,35.55,81018.62,60.5,-0.29172,0.00012,27.90239]
[1778773774642,35.55,81033.61,60.5,-0.28992,0.00012,27.8239]
[1778773775355,35.55,81033.61,60.5,-0.28992,0.00012,27.8239]
[1778773775372,35.55,81033.61,60.5,-0.28992,0.00012,27.8239]
[1778773775477,35.55,81033.61,60.5,-0.28992,0.00012,27.8239]
[1778773775534,35.55,81033.61,60.5,-0.28992,0.00012,27.8239]
[1778773775555,35.55,81033.61,60.5,-0.28992,0.00012,27.8239]
[1778773775657,35.55,81035.57,60.5,-0.28968,0.00012,27.81402]
[1778773776335,35.55,81035.57,60.5,-0.28968,0.00012,27.81402]
[1778773777071,35.55,81040.31,60.5,-0.28912,0.00012,27.79033]
[1778773783221,35.54,81043.03,60.5,-0.28878,0.00012,27.77602]
[1778773783328,35.54,81043.03,60.5,-0.28878,0.00012,27.77602]
[1778773783467,35.54,81036.46,60.5,-0.28955,0.00012,27.80844]
[1778773788502,35.54,81032.02,60.5,-0.29006,0.00012,27.82999]
[1778773793538,35.54,81035.0,60.5,-0.2897,0.00012,27.81471]
[1778773794324,35.54,81035.0,60.5,-0.2897,0.00012,27.81471]
[1778773794545,35.53,81039.45,60.5,-0.28917,0.00012,27.79229]
[1778773795189,35.53,81039.45,60.5,-0.28917,0.00012,27.79229]
[1778773797588,35.53,81047.43,60.5,-0.28822,0.00012,27.75202]
[1778773797593,35.53,81047.43,60.5,-0.28822,0.00012,27.75202]
[1778773799048,35.53,81053.8,60.5,-0.28746,0.00012,27.71975]
[1778773799192,35.53,81053.8,60.5,-0.28746,0.00012,27.71975]
[1778773799580,35.53,81064.0,60.5,-0.28626,0.00012,27.66816]
[1778773800272,35.53,81064.0,60.5,-0.28626,0.00012,27.66816]
[1778773800532,35.53,81064.0,60.5,-0.28626,0.00012,27.66816]
[1778773800751,35.53,81064.0,60.5,-0.28626,0.00012,27.66816]
[1778773800794,35.53,81064.0,60.5,-0.28626,0.00012,27.66816]
[1778773800616,35.53,81074.73,60.5,-0.285,0.00012,27.61371]
[1778773800922,35.53,81074.73,60.5,-0.285,0.00012,27.61371]
[1778773801043,35.53,81074.73,60.5,-0.285,0.00012,27.61371]
[1778773801166,35.53,81074.73,60.5,-0.285,0.00012,27.61371]
[1778773801616,35.53,81074.73,60.5,-0.285,0.00012,27.61371]
[1778773801630,35.53,81096.17,60.5,-0.28248,0.00012,27.50409]
[1778773802150,35.53,81096.17,60.5,-0.28248,0.00012,27.50409]
[1778773802248,35.53,81096.17,60.5,-0.28248,0.00012,27.50409]
[1778773802322,35.53,81096.17,60.5,-0.28248,0.00012,27.50409]
[1778773802431,35.53,81096.17,60.5,-0.28248,0.00012,27.50409]
[1778773802619,35.53,81096.17,60.5,-0.28248,0.00012,27.50409]
[1778773802707,35.53,81096.17,60.5,-0.28248,0.00012,27.50409]
[1778773803035,35.53,81088.76,60.5,-0.28335,0.00012,27.54211]
[1778773803320,35.53,81088.76,60.5,-0.28335,0.00012,27.54211]
[1778773803484,35.53,81088.76,60.5,-0.28335,0.00012,27.54211]
[1778773803586,35.53,81088.76,60.5,-0.28335,0.00012,27.54211]
[1778773803635,35.53,81078.27,60.5,-0.28459,0.00012,27.59581]
[1778773803997,35.53,81078.27,60.5,-0.28459,0.00012,27.59581]
[1778773804268,35.53,81078.27,60.5,-0.28459,0.00012,27.59581]
[1778773808225,35.53,81074.3,60.5,-0.28506,0.00012,27.6162]
[1778773808600,35.53,81074.3,60.5,-0.28506,0.00012,27.6162]
[1778773809818,35.53,81083.99,60.5,-0.28392,0.00012,27.56688]
[1778773810251,35.53,81083.99,60.5,-0.28392,0.00012,27.56688]
[1778773810321,35.53,81083.99,60.5,-0.28392,0.00012,27.56688]
[1778773810461,35.53,81083.99,60.5,-0.28392,0.00012,27.56688]
[1778773810586,35.53,81083.99,60.5,-0.28392,0.00012,27.56688]
[1778773810684,35.53,81071.46,60.5,-0.28539,0.00012,27.6307]
[1778773810785,35.53,81071.46,60.5,-0.28539,0.00012,27.6307]
[1778773810819,35.53,81071.46,60.5,-0.28539,0.00012,27.6307]
[1778773811256,35.53,81071.46,60.5,-0.28539,0.00012,27.6307]
[1778773812148,35.53,81072.15,60.5,-0.28531,0.00012,27.62725]
[1778773812223,35.53,81072.15,60.5,-0.28531,0.00012,27.62725]
[1778773812917,35.53,81071.26,60.5,-0.28541,0.00012,27.63176]
[1778773812968,35.53,81071.26,60.5,-0.28541,0.00012,27.63176]
[1778773813212,35.53,81071.26,60.5,-0.28541,0.00012,27.63176]
[1778773813309,35.53,81071.26,60.5,-0.28541,0.00012,27.63176]
[1778773813324,35.53,81071.26,60.5,-0.28541,0.00012,27.63176]
[1778773813412,35.53,81071.26,60.5,-0.28541,0.00012,27.63176]
[1778773813705,35.53,81085.18,60.5,-0.28378,0.00012,27.56084]
[1778773814653,35.53,81085.18,60.5,-0.28378,0.00012,27.56084]
[1778773815545,35.53,81089.5,60.5,-0.28328,0.00012,27.53881]
[1778773816791,35.54,81098.86,60.5,-0.28219,0.00012,27.49101]
[1778773818095,35.54,81101.11,60.5,-0.28193,0.00012,27.47958]
[1778773818115,35.54,81101.11,60.5,-0.28193,0.00012,27.47958]
[1778773818179,35.54,81101.11,60.5,-0.28193,0.00012,27.47958]
[1778773819242,35.54,81094.53,60.5,-0.2827,0.00012,27.51354]
[1778773819312,35.54,81094.53,60.5,-0.2827,0.00012,27.51354]
[1778773819750,35.54,81104.93,60.5,-0.28148,0.00012,27.46006]
[1778773824785,35.54,81109.7,60.5,-0.28095,0.00012,27.43646]
[1778773827643,35.54,81108.96,60.5,-0.28104,0.00012,27.44047]
[1778773832843,35.55,81110.94,60.5,-0.28082,0.00012,27.42808]
[1778773835212,35.55,81110.16,60.5,-0.28091,0.00012,27.4323]
[1778773835757,35.55,81110.16,60.5,-0.28091,0.00012,27.4323]
[1778773837536,35.55,81112.97,60.5,-0.28059,0.00012,27.41816]
[1778773837550,35.55,81112.97,60.5,-0.28059,0.00012,27.41816]
[1778773838138,35.55,81114.16,60.5,-0.28046,0.00012,27.41243]
[1778773839990,35.55,81123.28,60.5,-0.27941,0.00012,27.36541]
[1778773840049,35.55,81123.28,60.5,-0.27941,0.00012,27.36541]
[1778773840072,35.55,81123.28,60.5,-0.27941,0.00012,27.36541]
[1778773840083,35.55,81123.28,60.5,-0.27941,0.00012,27.36541]
[1778773840589,35.55,81123.28,60.5,-0.27941,0.00012,27.36541]
[1778773840602,35.55,81123.28,60.5,-0.27941,0.00012,27.36541]
[1778773840747,35.55,81123.28,60.5,-0.27941,0.00012,27.36541]
[1778773840782,35.55,81123.28,60.5,-0.27941,0.00012,27.36541]
[1778773840767,35.55,81123.63,60.5,-0.27937,0.00012,27.36392]
[1778773840838,35.55,81123.63,60.5,-0.27937,0.00012,27.36392]
[1778773841459,35.55,81123.63,60.5,-0.27937,0.00012,27.36392]
[1778773841463,35.55,81123.63,60.5,-0.27937,0.00012,27.36392]
[1778773841623,35.55,81140.04,60.5,-0.27747,0.00012,27.27856]
[1778773842442,35.55,81140.04,60.5,-0.27747,0.00012,27.27856]
[1778773842450,35.55,81140.04,60.5,-0.27747,0.00012,27.27856]
[1778773844186,35.55,81146.8,60.5,-0.27669,0.00012,27.24332]
[1778773847064,35.56,81148.43,60.5,-0.27651,0.00012,27.23499]
[1778773848874,35.56,81146.49,60.5,-0.27673,0.00012,27.24517]
[1778773851098,35.56,81146.99,60.5,-0.27668,0.00012,27.24254]
[1778773857017,35.56,81150.38,60.5,-0.27628,0.00012,27.22478]
[1778773859492,35.56,81150.35,60.5,-0.27629,0.00012,27.22493]
[1778773861403,35.56,81153.74,60.5,-0.2759,0.00012,27.20712]
[1778773862465,35.56,81151.4,60.5,-0.27617,0.00012,27.21943]
[1778773866373,35.56,81144.18,60.5,-0.277,0.00012,27.25732]
[1778773868066,35.56,81147.81,60.5,-0.27658,0.00012,27.23828]
[1778773868081,35.56,81147.81,60.5,-0.27658,0.00012,27.23828]
[1778773868417,35.56,81147.81,60.5,-0.27658,0.00012,27.23828]
[1778773868431,35.56,81147.81,60.5,-0.27658,0.00012,27.23828]
[1778773868472,35.56,81147.81,60.5,-0.27658,0.00012,27.23828]
[1778773870387,35.56,81154.81,60.5,-0.27577,0.00012,27.20145]
[1778773870700,35.56,81154.81,60.5,-0.27577,0.00012,27.20145]
[1778773870725,35.56,81154.81,60.5,-0.27577,0.00012,27.20145]
[1778773871445,35.56,81159.34,60.5,-0.27525,0.00012,27.17764]
[1778773877870,35.56,81157.15,60.5,-0.27551,0.00012,27.18934]
[1778773878111,35.56,81158.71,60.5,-0.27533,0.00012,27.18115]
[1778773878231,35.56,81158.71,60.5,-0.27533,0.00012,27.18115]
[1778773878268,35.56,81158.71,60.5,-0.27533,0.00012,27.18115]
[1778773878453,35.56,81158.71,60.5,-0.27533,0.00012,27.18115]
[1778773878780,35.56,81158.71,60.5,-0.27533,0.00012,27.18115]
[1778773878929,35.56,81158.71,60.5,-0.27533,0.00012,27.18115]
[1778773878869,35.56,81168.81,60.5,-0.27416,0.00012,27.12786]
[1778773879094,35.56,81168.81,60.5,-0.27416,0.00012,27.12786]
[1778773879248,35.56,81168.81,60.5,-0.27416,0.00012,27.12786]
[1778773879332,35.56,81168.81,60.5,-0.27416,0.00012,27.12786]
[1778773879603,35.56,81168.81,60.5,-0.27416,0.00012,27.12786]
[1778773879615,35.56,81168.81,60.5,-0.27416,0.00012,27.12786]
[1778773879644,35.56,81168.81,60.5,-0.27416,0.00012,27.12786]
[1778773879803,35.56,81168.81,60.5,-0.27416,0.00012,27.12786]
[1778773879943,35.56,81168.81,60.5,-0.27416,0.00012,27.12786]
[1778773880337,35.56,81168.81,60.5,-0.27416,0.00012,27.12786]
[1778773879830,35.56,81172.99,60.5,-0.27368,0.00011,27.10573]
[1778773880843,35.56,81154.38,60.5,-0.27583,0.00012,27.20407]
[1778773881850,35.56,81154.38,60.5,-0.27583,0.00012,27.20407]
[1778773882243,35.56,81142.02,60.5,-0.27726,0.00012,27.2689]
[1778773883199,35.56,81142.02,60.5,-0.27726,0.00012,27.2689]
[1778773884519,35.56,81144.89,60.5,-0.27693,0.00012,27.25419]
[1778773884899,35.56,81147.76,60.5,-0.27661,0.00012,27.23947]
[1778773884959,35.56,81147.76,60.5,-0.27661,0.00012,27.23947]
[1778773885449,35.56,81147.76,60.5,-0.27661,0.00012,27.23947]
[1778773885554,35.56,81147.76,60.5,-0.27661,0.00012,27.23947]
[1778773888700,35.56,81153.19,60.5,-0.276,0.00012,27.21198]
[1778773888772,35.56,81153.19,60.5,-0.276,0.00012,27.21198]
[1778773888858,35.56,81150.77,60.5,-0.27629,0.00012,27.22505]
[1778773889301,35.56,81161.15,60.5,-0.27509,0.00012,27.17041]
[1778773891124,35.56,81157.67,60.5,-0.27549,0.00012,27.18877]
[1778773892488,35.56,81155.25,60.5,-0.27575,0.00012,27.19807]
[1778773893173,35.56,81150.8,60.5,-0.27627,0.00012,27.22144]
[1778773893414,35.56,81150.8,60.5,-0.27627,0.00012,27.22144]
[1778773893994,35.56,81150.17,60.5,-0.27634,0.00012,27.22471]
[1778773895973,35.56,81150.1,60.5,-0.27634,0.00012,27.22499]
[1778773896534,35.56,81150.1,60.5,-0.27634,0.00012,27.22499]
[1778773896589,35.56,81150.1,60.5,-0.27634,0.00012,27.22499]
[1778773896813,35.56,81150.1,60.5,-0.27634,0.00012,27.22499]
[1778773896681,35.56,81145.93,60.5,-0.27683,0.00012,27.24681]
[1778773897241,35.56,81145.93,60.5,-0.27683,0.00012,27.24681]
[1778773901439,35.57,81137.11,60.5,-0.27787,0.00012,27.29401]
[1778773901511,35.57,81137.11,60.5,-0.27787,0.00012,27.29401]
[1778773901799,35.57,81137.11,60.5,-0.27787,0.00012,27.29401]
[1778773901845,35.57,81137.11,60.5,-0.27787,0.00012,27.29401]
[1778773901867,35.57,81137.11,60.5,-0.27787,0.00012,27.29401]
[1778773902188,35.57,81130.55,60.5,-0.27863,0.00012,27.32845]
[1778773902248,35.57,81130.55,60.5,-0.27863,0.00012,27.32845]
[1778773902380,35.57,81130.55,60.5,-0.27863,0.00012,27.32845]
[1778773902520,35.57,81130.55,60.5,-0.27863,0.00012,27.32845]
[1778773902810,35.57,81130.55,60.5,-0.27863,0.00012,27.32845]
[1778773902844,35.57,81130.55,60.5,-0.27863,0.00012,27.32845]
[1778773902856,35.57,81130.55,60.5,-0.27863,0.00012,27.32845]
[1778773902889,35.57,81130.55,60.5,-0.27863,0.00012,27.32845]
[1778773902880,35.57,81117.06,60.5,-0.28021,0.00012,27.39868]
[1778773903516,35.57,81117.06,60.5,-0.28021,0.00012,27.39868]
[1778773903653,35.57,81117.06,60.5,-0.28021,0.00012,27.39868]
[1778773903871,35.57,81117.06,60.5,-0.28021,0.00012,27.39868]
[1778773906016,35.57,81126.42,60.5,-0.27913,0.00012,27.35062]
[1778773910693,35.58,81126.44,60.5,-0.27914,0.00012,27.35132]
[1778773910889,35.58,81126.44,60.5,-0.27914,0.00012,27.35132]
[1778773910899,35.58,81126.03,60.5,-0.27919,0.00012,27.35366]
[1778773911125,35.58,81126.03,60.5,-0.27919,0.00012,27.35366]
[1778773911456,35.58,81138.33,60.5,-0.27777,0.00012,27.28983]
[1778773913696,35.58,81147.02,60.5,-0.27677,0.00012,27.24439]
[1778773913947,35.58,81148.14,60.5,-0.27664,0.00012,27.23857]
[1778773913991,35.58,81148.14,60.5,-0.27664,0.00012,27.23857]
[1778773919512,35.58,81148.66,60.5,-0.27658,0.00012,27.23567]
[1778773920888,35.58,81148.66,60.5,-0.27658,0.00012,27.23567]
[1778773922143,35.58,81157.17,60.5,-0.27559,0.00012,27.19092]
[1778773922177,35.58,81157.17,60.5,-0.27559,0.00012,27.19092]
[1778773923217,35.58,81164.47,60.5,-0.27475,0.00012,27.15247]
[1778773923844,35.58,81164.47,60.5,-0.27475,0.00012,27.15247]
[1778773923854,35.58,81164.47,60.5,-0.27475,0.00012,27.15247]
[1778773923871,35.58,81164.47,60.5,-0.27475,0.00012,27.15247]
[1778773924435,35.58,81164.39,60.5,-0.27476,0.00012,27.15295]
[1778773924494,35.58,81164.39,60.5,-0.27476,0.00012,27.15295]
[1778773924597,35.58,81164.39,60.5,-0.27476,0.00012,27.15295]
[1778773924794,35.58,81164.39,60.5,-0.27476,0.00012,27.15295]
[1778773924853,35.58,81164.39,60.5,-0.27476,0.00012,27.15295]
[1778773924929,35.58,81182.99,60.5,-0.27262,0.00011,27.0545]
[1778773925231,35.58,81182.99,60.5,-0.27262,0.00011,27.0545]
[1778773925306,35.58,81182.99,60.5,-0.27262,0.00011,27.0545]
[1778773926807,35.58,81189.15,60.5,-0.27191,0.00011,27.02148]
[1778773927889,35.57,81190.82,60.5,-0.27172,0.00011,27.01238]
[1778773927892,35.57,81190.82,60.5,-0.27172,0.00011,27.01238]
[1778773928047,35.57,81190.82,60.5,-0.27172,0.00011,27.01238]
[1778773928058,35.57,81190.82,60.5,-0.27172,0.00011,27.01238]
[1778773929015,35.57,81196.15,60.5,-0.2711,0.00011,26.98355]
[1778773929223,35.57,81196.15,60.5,-0.2711,0.00011,26.98355]
[1778773932113,35.57,81205.77,60.5,-0.26999,0.00011,26.9316]
[1778773936632,35.57,81195.14,60.5,-0.2712,0.00011,26.98802]
[1778773938747,35.57,81196.11,60.5,-0.27108,0.00011,26.98267]
[1778773941780,35.57,81207.51,60.5,-0.26977,0.00011,26.9212]
[1778773944028,35.57,81210.77,60.5,-0.2694,0.00011,26.90344]
[1778773944510,35.57,81210.77,60.5,-0.2694,0.00011,26.90344]
[1778773944595,35.57,81210.77,60.5,-0.2694,0.00011,26.90344]
[1778773944648,35.57,81210.77,60.5,-0.2694,0.00011,26.90344]
[1778773944891,35.57,81210.77,60.5,-0.2694,0.00011,26.90344]
[1778773944952,35.57,81210.77,60.5,-0.2694,0.00011,26.90344]
[1778773945128,35.57,81219.71,60.5,-0.26838,0.00011,26.85522]
[1778773945174,35.57,81219.71,60.5,-0.26838,0.00011,26.85522]
[1778773945548,35.57,81219.71,60.5,-0.26838,0.00011,26.85522]
[1778773946713,35.57,81222.46,60.5,-0.26806,0.00011,26.84037]
[1778773946933,35.57,81222.46,60.5,-0.26806,0.00011,26.84037]
[1778773947130,35.57,81215.57,60.5,-0.26885,0.00011,26.87754]
[1778773947950,35.57,81215.57,60.5,-0.26885,0.00011,26.87754]
[1778773949364,35.57,81209.29,60.5,-0.26956,0.00011,26.91123]
[1778773950404,35.57,81210.07,60.5,-0.26947,0.00011,26.90697]
[1778773952140,35.57,81205.05,60.5,-0.27002,0.00011,26.93037]
[1778773952425,35.57,81205.05,60.5,-0.27002,0.00011,26.93037]
[1778773954097,35.56,81204.37,60.5,-0.2701,0.00011,26.93384]
[1778773957176,35.56,81202.32,60.5,-0.27033,0.00011,26.94456]
[1778773958762,35.56,81205.19,60.5,-0.27,0.00011,26.92907]
[1778773958773,35.56,81205.19,60.5,-0.27,0.00011,26.92907]
[1778773960806,35.56,81218.81,60.5,-0.26844,0.00011,26.85561]
[1778773961384,35.56,81218.81,60.5,-0.26844,0.00011,26.85561]
[1778773961516,35.56,81218.81,60.5,-0.26844,0.00011,26.85561]
[1778773961523,35.56,81218.81,60.5,-0.26844,0.00011,26.85561]
[1778773963666,35.56,81227.05,60.5,-0.2675,0.00011,26.8111]
[1778773968107,35.56,81228.42,60.5,-0.26735,0.00011,26.80393]
[1778773971417,35.56,81230.28,60.5,-0.26715,0.00011,26.79401]
[1778773971460,35.56,81230.28,60.5,-0.26715,0.00011,26.79401]
[1778773971884,35.56,81240.19,60.5,-0.26602,0.00011,26.74028]
[1778773972172,35.56,81240.19,60.5,-0.26602,0.00011,26.74028]
[1778773973026,35.56,81239.74,60.5,-0.26608,0.00011,26.74285]
[1778773973108,35.56,81239.74,60.5,-0.26608,0.00011,26.74285]
[1778773973221,35.56,81239.74,60.5,-0.26608,0.00011,26.74285]
[1778773973261,35.56,81239.74,60.5,-0.26608,0.00011,26.74285]
[1778773974032,35.57,81244.71,60.5,-0.26552,0.00011,26.71592]
[1778773974075,35.57,81244.71,60.5,-0.26552,0.00011,26.71592]
[1778773974086,35.57,81244.71,60.5,-0.26552,0.00011,26.71592]
[1778773974202,35.57,81244.71,60.5,-0.26552,0.00011,26.71592]
[1778773976132,35.57,81248.2,60.5,-0.26513,0.00011,26.6972]
[1778773981954,35.57,81252.28,60.5,-0.26469,0.00011,26.67595]
[1778773982742,35.57,81252.28,60.5,-0.26469,0.00011,26.67595]
[1778773983619,35.57,81252.94,60.5,-0.26461,0.00011,26.67251]
[1778773983985,35.57,81252.94,60.5,-0.26461,0.00011,26.67251]
[1778773984975,35.57,81265.52,60.5,-0.2632,0.00011,26.60401]
[1778773990010,35.58,81260.68,60.5,-0.26377,0.00011,26.63172]
[1778773993669,35.58,81259.81,60.5,-0.26388,0.00011,26.63718]
[1778773997659,35.58,81255.62,60.5,-0.26437,0.00011,26.66074]
[1778773998850,35.58,81254.59,60.5,-0.26449,0.00011,26.66675]
[1778774004109,35.59,81261.92,60.5,-0.26369,0.00011,26.628]
[1778774009143,35.59,81263.25,60.5,-0.26357,0.00011,26.62208]
[1778774014178,35.6,81262.05,60.5,-0.26371,0.00011,26.62636]
[1778774019214,35.6,81261.31,60.5,-0.26381,0.00011,26.63152]
[1778774024249,35.6,81260.45,60.5,-0.26393,0.00011,26.63731]
[1778774029284,35.61,81260.94,60.5,-0.2639,0.00011,26.63569]
[1778774031936,35.61,81260.97,60.5,-0.2639,0.00011,26.63574]
[1778774031939,35.61,81260.97,60.5,-0.2639,0.00011,26.63574]
[1778774032969,35.61,81262.03,60.5,-0.26378,0.00011,26.63016]
[1778774033221,35.61,81265.32,60.5,-0.26342,0.00011,26.61237]
[1778774036392,35.61,81266.31,60.5,-0.26332,0.00011,26.60767]
[1778774040984,35.62,81273.88,60.5,-0.26249,0.00011,26.5672]
[1778774042060,35.62,81273.79,60.5,-0.2625,0.00011,26.56797]
[1778774042326,35.62,81275.04,60.5,-0.26237,0.00011,26.56139]
[1778774043170,35.62,81279.63,60.5,-0.26186,0.00011,26.53645]
[1778774044170,35.62,81280.57,60.5,-0.26176,0.00011,26.53158]
[1778774044928,35.62,81280.57,60.5,-0.26176,0.00011,26.53158]
[1778774045120,35.62,81281.19,60.5,-0.2617,0.00011,26.52849]
[1778774047111,35.62,81281.36,60.5,-0.26169,0.00011,26.52819]
[1778774047175,35.62,81281.36,60.5,-0.26169,0.00011,26.52819]
[1778774047175,35.62,81281.36,60.5,-0.26169,0.00011,26.52819]
[1778774047329,35.62,81281.36,60.5,-0.26169,0.00011,26.52819]
[1778774047389,35.62,81281.36,60.5,-0.26169,0.00011,26.52819]
[1778774047691,35.62,81288.46,60.5,-0.2609,0.00011,26.48938]
[1778774048676,35.62,81288.46,60.5,-0.2609,0.00011,26.48938]
[1778774049008,35.62,81288.46,60.5,-0.2609,0.00011,26.48938]
[1778774054700,35.62,81296.55,60.5,-0.25999,0.00011,26.44443]
[1778774055174,35.62,81294.89,60.5,-0.26018,0.00011,26.45359]
[1778774056603,35.62,81291.67,60.5,-0.26054,0.00011,26.47136]
[1778774056981,35.62,81291.67,60.5,-0.26054,0.00011,26.47136]
[1778774057920,35.62,81289.25,60.5,-0.2608,0.00011,26.48468]
[1778774058015,35.62,81285.84,60.5,-0.26119,0.00011,26.50343]
[1778774058377,35.62,81285.84,60.5,-0.26119,0.00011,26.50343]
[1778774059236,35.62,81283.62,60.5,-0.26144,0.00011,26.51601]
[1778774060027,35.62,81283.62,60.5,-0.26144,0.00011,26.51601]
[1778774060984,35.63,81284.31,60.5,-0.26137,0.00011,26.51254]
[1778774066544,35.63,81289.47,60.5,-0.26084,0.00011,26.48657]
[1778774067668,35.63,81289.47,60.5,-0.26084,0.00011,26.48657]
[1778774067769,35.64,81289.45,60.5,-0.26085,0.00011,26.48703]
[1778774073344,35.64,81289.83,60.5,-0.26081,0.00011,26.48288]
[1778774076638,35.64,81293.04,60.5,-0.26047,0.00011,26.46599]
[1778774076711,35.64,81290.33,60.5,-0.26078,0.00011,26.48124]
[1778774077392,35.64,81290.33,60.5,-0.26078,0.00011,26.48124]
[1778774077416,35.64,81290.33,60.5,-0.26078,0.00011,26.48124]
[1778774078063,35.64,81290.33,60.5,-0.26078,0.00011,26.48124]
[1778774078075,35.64,81290.33,60.5,-0.26078,0.00011,26.48124]
[1778774077627,35.65,81280.23,60.5,-0.26192,0.00011,26.53719]
[1778774082821,35.65,81287.57,60.5,-0.26112,0.00011,26.49794]
[1778774083236,35.65,81284.21,60.5,-0.2615,0.00011,26.51676]
[1778774083667,35.65,81288.06,60.5,-0.26107,0.00011,26.49587]
[1778774085299,35.65,81292.61,60.5,-0.26057,0.00011,26.47104]
[1778774090063,35.66,81293.33,60.5,-0.26051,0.00011,26.46827]
[1778774099779,35.67,81287.09,60.5,-0.26127,0.00011,26.5057]
[1778774104814,35.67,81295.58,60.5,-0.26035,0.00011,26.46027]
[1778774109849,35.68,81296.45,60.5,-0.26028,0.00011,26.457]
[1778774114881,35.68,81296.5,60.5,-0.2603,0.00011,26.45796]
[1778774115921,35.68,81297.97,60.5,-0.26014,0.00011,26.45016]
[1778774120929,35.68,81303.38,60.5,-0.25954,0.00011,26.42049]
[1778774124153,35.68,81303.33,60.5,-0.25954,0.00011,26.42073]
[1778774131624,35.69,81297.83,60.5,-0.26018,0.00011,26.44958]
[1778774132024,35.69,81296.77,60.5,-0.2603,0.00011,26.45575]
[1778774132392,35.69,81296.77,60.5,-0.2603,0.00011,26.45575]
[1778774137141,35.69,81296.24,60.5,-0.26037,0.00011,26.45943]
[1778774137169,35.69,81296.24,60.5,-0.26037,0.00011,26.45943]
[1778774137608,35.7,81295.39,60.5,-0.26049,0.00011,26.46524]
[1778774137758,35.7,81295.39,60.5,-0.26049,0.00011,26.46524]
[1778774138066,35.7,81298.92,60.5,-0.2601,0.00011,26.44613]
[1778774139675,35.7,81296.18,60.5,-0.26042,0.00011,26.46155]
[1778774139708,35.7,81296.18,60.5,-0.26042,0.00011,26.46155]
[1778774139968,35.7,81296.18,60.5,-0.26042,0.00011,26.46155]
[1778774141742,35.7,81298.41,60.5,-0.26018,0.00011,26.44986]
[1778774141764,35.7,81298.41,60.5,-0.26018,0.00011,26.44986]
[1778774142274,35.7,81296.29,60.5,-0.26042,0.00011,26.46185]
[1778774143101,35.7,81295.28,60.5,-0.26054,0.00011,26.46772]
[1778774148136,35.71,81295.95,60.5,-0.2605,0.00011,26.46579]
[1778774153171,35.72,81292.44,60.5,-0.26092,0.00011,26.48688]
[1778774157345,35.72,81292.35,60.5,-0.26096,0.00011,26.48873]
[1778774157451,35.72,81292.35,60.5,-0.26096,0.00011,26.48873]
[1778774158452,35.72,81292.35,60.5,-0.26097,0.00011,26.48906]
[1778774158457,35.72,81292.35,60.5,-0.26097,0.00011,26.48906]
[1778774158489,35.72,81292.35,60.5,-0.26097,0.00011,26.48906]
[1778774159059,35.72,81292.35,60.5,-0.26097,0.00011,26.48906]
[1778774159190,35.72,81292.35,60.5,-0.26097,0.00011,26.48906]
[1778774159177,35.72,81280.62,60.5,-0.26228,0.00011,26.55378]
[1778774159398,35.72,81280.62,60.5,-0.26228,0.00011,26.55378]
[1778774165256,35.73,81282.37,60.5,-0.26212,0.00011,26.54578]
[1778774170293,35.73,81280.97,60.5,-0.2623,0.00011,26.55471]
[1778774174850,35.74,81279.75,60.5,-0.26245,0.00011,26.56232]
[1778774174941,35.74,81279.75,60.5,-0.26245,0.00011,26.56232]
[1778774175109,35.74,81279.75,60.5,-0.26245,0.00011,26.56232]
[1778774175392,35.74,81279.75,60.5,-0.26246,0.00011,26.56254]
[1778774175820,35.74,81279.75,60.5,-0.26246,0.00011,26.56254]
[1778774175989,35.74,81279.75,60.5,-0.26246,0.00011,26.56254]
[1778774175994,35.74,81291.3,60.5,-0.26117,0.00011,26.49943]
[1778774176277,35.74,81291.3,60.5,-0.26117,0.00011,26.49943]
[1778774176478,35.74,81291.3,60.5,-0.26117,0.00011,26.49943]
[1778774176479,35.74,81296.57,60.5,-0.26059,0.00011,26.47073]
[1778774178133,35.74,81296.57,60.5,-0.26059,0.00011,26.47073]
[1778774178454,35.74,81296.1,60.5,-0.26064,0.00011,26.4732]
[1778774178555,35.74,81295.07,60.5,-0.26075,0.00011,26.47874]
[1778774181196,35.74,81295.29,60.5,-0.26073,0.00011,26.47784]
[1778774187360,35.75,81294.36,60.5,-0.26087,0.00011,26.48474]
[1778774193454,35.75,81287.15,60.5,-0.2617,0.00011,26.523]
[1778774194363,35.75,81287.15,60.5,-0.2617,0.00011,26.523]
[1778774195096,35.75,81287.15,60.5,-0.2617,0.00011,26.523]
[1778774200503,35.76,81283.58,60.5,-0.26213,0.00011,26.54425]
[1778774205542,35.76,81285.25,60.5,-0.26196,0.00011,26.53623]
[1778774210577,35.77,81288.15,60.5,-0.26166,0.00011,26.52162]
[1778774215612,35.77,81285.42,60.5,-0.26199,0.00011,26.53779]
[1778774216821,35.77,81285.42,60.5,-0.26199,0.00011,26.53779]
[1778774219987,35.77,81285.13,60.5,-0.26204,0.00011,26.54009]
[1778774223651,35.78,81288.24,60.5,-0.26171,0.00011,26.524]
[1778774223807,35.78,81288.24,60.5,-0.26171,0.00011,26.524]
[1778774223827,35.78,81288.24,60.5,-0.26171,0.00011,26.524]
[1778774224048,35.78,81288.24,60.5,-0.26171,0.00011,26.524]
[1778774224253,35.78,81288.24,60.5,-0.26171,0.00011,26.524]
[1778774224656,35.78,81289.03,60.5,-0.26163,0.00011,26.51993]
[1778774225040,35.78,81289.03,60.5,-0.26163,0.00011,26.51993]
[1778774225058,35.78,81303.79,60.5,-0.25999,0.00011,26.43911]
[1778774226445,35.78,81304.52,60.5,-0.2599,0.00011,26.435]
[1778774229426,35.78,81304.74,60.5,-0.25988,0.00011,26.43356]
[1778774230654,35.78,81303.98,60.5,-0.25996,0.00011,26.43768]
[1778774235770,35.78,81304.65,60.5,-0.25988,0.00011,26.4336]
[1778774236777,35.78,81304.65,60.5,-0.25988,0.00011,26.4336]
[1778774241759,35.78,81305.03,60.5,-0.25983,0.00011,26.4313]
[1778774246851,35.78,81304.1,60.5,-0.25993,0.00011,26.43621]
[1778774251888,35.77,81303.69,60.5,-0.25995,0.00011,26.4348]
[1778774256923,35.77,81303.2,60.5,-0.26,0.00011,26.43732]
[1778774261964,35.77,81306.01,60.5,-0.25969,0.00011,26.42159]
[1778774264747,35.77,81304.94,60.5,-0.2598,0.00011,26.42736]
[1778774269895,35.77,81307.26,60.5,-0.25954,0.00011,26.41419]
[1778774270070,35.77,81307.26,60.5,-0.25954,0.00011,26.41419]
[1778774271051,35.77,81307.1,60.5,-0.25955,0.00011,26.41498]
[1778774275408,35.77,81308.56,60.5,-0.25938,0.00011,26.40641]
[1778774281146,35.77,81309.89,60.5,-0.25922,0.00011,26.39846]
[1778774281515,35.77,81308.72,60.5,-0.25935,0.00011,26.40481]
[1778774281957,35.77,81308.72,60.5,-0.25935,0.00011,26.40481]
[1778774282165,35.77,81308.72,60.5,-0.25935,0.00011,26.40481]
[1778774282183,35.77,81308.72,60.5,-0.25935,0.00011,26.40481]
[1778774282304,35.77,81308.72,60.5,-0.25935,0.00011,26.40481]
[1778774285331,35.77,81312.27,60.5,-0.25895,0.00011,26.3849]
[1778774286399,35.77,81311.96,60.5,-0.25898,0.00011,26.38645]
[1778774287062,35.77,81311.96,60.5,-0.25898,0.00011,26.38645]
[1778774287661,35.77,81316.32,60.5,-0.2585,0.00011,26.36225]
[1778774293181,35.76,81323.87,60.5,-0.25766,0.00011,26.32029]
[1778774297261,35.76,81323.53,60.5,-0.2577,0.00011,26.32214]
[1778774302342,35.76,81321.29,60.5,-0.25794,0.00011,26.33447]
[1778774307933,35.76,81317.92,60.5,-0.25831,0.00011,26.35292]
[1778774308011,35.76,81317.92,60.5,-0.25831,0.00011,26.35292]
[1778774308293,35.76,81305.95,60.5,-0.25964,0.00011,26.41904]
[1778774310301,35.76,81295.03,60.5,-0.26085,0.00011,26.47901]
[1778774310466,35.76,81295.03,60.5,-0.26085,0.00011,26.47901]
[1778774311149,35.76,81295.03,60.5,-0.26085,0.00011,26.47901]
[1778774312465,35.76,81294.77,60.5,-0.26086,0.00011,26.47663]
[1778774318384,35.76,81297.73,60.5,-0.26051,0.00011,26.45961]
[1778774322622,35.76,81305.28,60.5,-0.25966,0.00011,26.41756]
[1778774328862,35.76,81304.45,60.5,-0.25975,0.00011,26.42162]
[1778774329198,35.76,81304.45,60.5,-0.25975,0.00011,26.42162]
[1778774331926,35.75,81312.65,60.5,-0.25883,0.00011,26.37607]
[1778774332604,35.75,81312.58,60.5,-0.25884,0.00011,26.37637]
[1778774338499,35.75,81313.91,60.5,-0.25868,0.00011,26.36881]
[1778774340937,35.75,81313.98,60.5,-0.25868,0.00011,26.3684]
[1778774341222,35.75,81313.98,60.5,-0.25868,0.00011,26.3684]
[1778774341352,35.75,81313.98,60.5,-0.25868,0.00011,26.3684]
[1778774341782,35.75,81312.2,60.5,-0.25887,0.00011,26.37823]
[1778774343271,35.75,81315.94,60.5,-0.25846,0.00011,26.3575]
[1778774343472,35.75,81314.03,60.5,-0.25867,0.00011,26.36806]
[1778774346379,35.75,81308.43,60.5,-0.25929,0.00011,26.39897]
[1778774348440,35.75,81305.92,60.5,-0.25957,0.00011,26.41268]
[1778774353604,35.75,81305.75,60.5,-0.25958,0.00011,26.41323]
[1778774354421,35.75,81305.75,60.5,-0.25958,0.00011,26.41323]
[1778774358956,35.75,81301.69,60.5,-0.26002,0.00011,26.43538]
[1778774358959,35.75,81301.69,60.5,-0.26002,0.00011,26.43538]
[1778774365422,35.75,81300.43,60.5,-0.26016,0.00011,26.44185]
[1778774366992,35.75,81300.6,60.5,-0.26014,0.00011,26.44085]
[1778774368058,35.75,81300.28,60.5,-0.26017,0.00011,26.44255]
[1778774373745,35.75,81300.79,60.5,-0.26009,0.00011,26.43589]
[1778774378780,35.75,81303.35,60.5,-0.2598,0.00011,26.42163]
[1778774380385,35.75,81303.35,60.5,-0.2598,0.00011,26.42163]
[1778774380537,35.75,81303.14,60.5,-0.25982,0.00011,26.42277]
[1778774380810,35.75,81303.14,60.5,-0.25982,0.00011,26.42277]
[1778774380956,35.75,81303.14,60.5,-0.25982,0.00011,26.42277]
[1778774381141,35.75,81303.14,60.5,-0.25982,0.00011,26.42277]
[1778774381220,35.75,81288.11,60.5,-0.2615,0.00011,26.50543]
[1778774381450,35.75,81288.11,60.5,-0.2615,0.00011,26.50543]
[1778774382059,35.75,81288.11,60.5,-0.2615,0.00011,26.50543]
[1778774382144,35.75,81288.11,60.5,-0.2615,0.00011,26.50543]
[1778774385166,35.75,81287.72,60.5,-0.26154,0.00011,26.50723]
[1778774387654,35.74,81286.89,60.5,-0.26162,0.00011,26.51142]
[1778774387668,35.74,81286.89,60.5,-0.26162,0.00011,26.51142]
[1778774387729,35.74,81286.89,60.5,-0.26162,0.00011,26.51142]
[1778774388078,35.74,81286.89,60.5,-0.26162,0.00011,26.51142]
[1778774388091,35.74,81286.89,60.5,-0.26162,0.00011,26.51142]
[1778774389057,35.74,81292.86,60.5,-0.26095,0.00011,26.47851]
[1778774389266,35.74,81302.91,60.5,-0.25983,0.00011,26.42308]
[1778774389627,35.74,81302.91,60.5,-0.25983,0.00011,26.42308]
[1778774390975,35.74,81305.55,60.5,-0.25954,0.00011,26.40847]
[1778774391443,35.74,81305.55,60.5,-0.25954,0.00011,26.40847]
[1778774392025,35.74,81305.0,60.5,-0.2596,0.00011,26.41149]
[1778774394492,35.74,81305.13,60.5,-0.25958,0.00011,26.4107]
[1778774398157,35.74,81295.67,60.5,-0.26063,0.00011,26.46267]
[1778774401099,35.74,81295.01,60.5,-0.2607,0.00011,26.46607]
[1778774402235,35.74,81301.39,60.5,-0.25999,0.00011,26.43085]
[1778774402238,35.74,81301.39,60.5,-0.25999,0.00011,26.43085]
[1778774402243,35.74,81313.06,60.5,-0.25869,0.00011,26.36633]
[1778774403034,35.74,81313.06,60.5,-0.25869,0.00011,26.36633]
[1778774403201,35.74,81313.06,60.5,-0.25869,0.00011,26.36633]
[1778774404797,35.74,81320.83,60.5,-0.25783,0.00011,26.32335]
[1778774404856,35.74,81320.83,60.5,-0.25783,0.00011,26.32335]
[1778774406153,35.74,81324.69,60.5,-0.2574,0.00011,26.30198]
[1778774406421,35.74,81324.69,60.5,-0.2574,0.00011,26.30198]
[1778774408160,35.74,81329.26,60.5,-0.2569,0.00011,26.27677]
[1778774408383,35.74,81329.26,60.5,-0.2569,0.00011,26.27677]
[1778774408449,35.74,81329.26,60.5,-0.2569,0.00011,26.27677]
[1778774408556,35.74,81329.26,60.5,-0.2569,0.00011,26.27677]
[1778774408560,35.74,81329.26,60.5,-0.2569,0.00011,26.27677]
[1778774408594,35.74,81329.26,60.5,-0.2569,0.00011,26.27677]
[1778774408655,35.74,81329.26,60.5,-0.2569,0.00011,26.27677]
[1778774408456,35.74,81329.35,60.5,-0.25689,0.00011,26.27638]
[1778774408794,35.74,81329.35,60.5,-0.25689,0.00011,26.27638]
[1778774408916,35.74,81329.35,60.5,-0.25689,0.00011,26.27638]
[1778774409062,35.74,81329.35,60.5,-0.25689,0.00011,26.27638]
[1778774409368,35.74,81329.35,60.5,-0.25689,0.00011,26.27638]
[1778774409128,35.74,81361.45,60.5,-0.25335,0.00011,26.09678]
[1778774409755,35.74,81361.45,60.5,-0.25335,0.00011,26.09678]
[1778774410104,35.74,81361.45,60.5,-0.25335,0.00011,26.09678]
[1778774410246,35.74,81361.45,60.5,-0.25335,0.00011,26.09678]
[1778774410328,35.74,81361.45,60.5,-0.25335,0.00011,26.09678]
[1778774410395,35.74,81361.45,60.5,-0.25335,0.00011,26.09678]
[1778774410597,35.74,81361.45,60.5,-0.25335,0.00011,26.09678]
[1778774410425,35.74,81447.51,60.5,-0.244,0.00011,25.60633]
[1778774410935,35.74,81447.51,60.5,-0.244,0.00011,25.60633]
[1778774411320,35.74,81447.51,60.5,-0.244,0.00011,25.60633]
[1778774411740,35.74,81438.11,60.5,-0.24501,0.00011,25.66012]
[1778774411764,35.74,81438.11,60.5,-0.24501,0.00011,25.66012]
[1778774411977,35.74,81438.11,60.5,-0.24501,0.00011,25.66012]
[1778774412087,35.74,81438.11,60.5,-0.24501,0.00011,25.66012]
[1778774412531,35.75,81425.05,60.5,-0.24649,0.00011,25.73899]
[1778774413298,35.75,81425.05,60.5,-0.24649,0.00011,25.73899]
[1778774413414,35.76,81435.23,60.5,-0.2454,0.00011,25.68112]
[1778774413678,35.76,81435.23,60.5,-0.2454,0.00011,25.68112]
[1778774413956,35.76,81435.23,60.5,-0.2454,0.00011,25.68112]
[1778774414811,35.76,81434.44,60.5,-0.24548,0.00011,25.68566]
[1778774414983,35.76,81434.44,60.5,-0.24548,0.00011,25.68566]
[1778774415065,35.76,81451.53,60.5,-0.24365,0.00011,25.58752]
[1778774415655,35.76,81451.53,60.5,-0.24365,0.00011,25.58752]
[1778774416232,35.76,81451.53,60.5,-0.24365,0.00011,25.58752]
[1778774416242,35.76,81451.53,60.5,-0.24365,0.00011,25.58752]
[1778774416252,35.77,81462.28,60.5,-0.24257,0.00011,25.52981]
[1778774416845,35.77,81462.28,60.5,-0.24257,0.00011,25.52981]
[1778774417659,35.77,81459.36,60.5,-0.24289,0.00011,25.5467]
[1778774417982,35.77,81459.36,60.5,-0.24289,0.00011,25.5467]
[1778774418202,35.77,81459.36,60.5,-0.24289,0.00011,25.5467]
[1778774418302,35.77,81434.12,60.5,-0.24561,0.00011,25.69264]
[1778774419273,35.77,81434.12,60.5,-0.24561,0.00011,25.69264]
[1778774420083,35.79,81434.94,60.5,-0.2456,0.00011,25.69261]
[1778774420158,35.79,81422.43,60.5,-0.24695,0.00011,25.76428]
[1778774421917,35.79,81421.31,60.5,-0.24708,0.00011,25.77097]
[1778774422348,35.79,81421.31,60.5,-0.24708,0.00011,25.77097]
[1778774422508,35.79,81421.31,60.5,-0.24708,0.00011,25.77097]
[1778774422604,35.79,81435.27,60.5,-0.24558,0.00011,25.6912]
[1778774423043,35.79,81435.27,60.5,-0.24558,0.00011,25.6912]
[1778774423210,35.79,81435.27,60.5,-0.24558,0.00011,25.6912]
[1778774423705,35.79,81433.38,60.5,-0.24578,0.00011,25.70223]
[1778774423715,35.79,81433.38,60.5,-0.24578,0.00011,25.70223]
[1778774423872,35.79,81433.38,60.5,-0.24578,0.00011,25.70223]
[1778774424967,35.79,81432.43,60.5,-0.24589,0.00011,25.70797]
[1778774425044,35.79,81432.43,60.5,-0.24589,0.00011,25.70797]
[1778774425804,35.79,81433.94,60.5,-0.24574,0.00011,25.69984]
[1778774426888,35.79,81430.2,60.5,-0.24614,0.00011,25.72129]
[1778774427031,35.79,81430.2,60.5,-0.24614,0.00011,25.72129]
[1778774427092,35.79,81430.2,60.5,-0.24614,0.00011,25.72129]
[1778774427568,35.79,81430.2,60.5,-0.24614,0.00011,25.72129]
[1778774428157,35.79,81410.49,60.5,-0.24828,0.00011,25.83443]
[1778774429079,35.79,81410.49,60.5,-0.24828,0.00011,25.83443]
[1778774430954,35.79,81426.05,60.5,-0.2466,0.00011,25.74592]
[1778774431467,35.79,81426.05,60.5,-0.2466,0.00011,25.74592]
[1778774431693,35.79,81427.23,60.5,-0.24647,0.00011,25.73606]
[1778774436100,35.8,81419.2,60.5,-0.24735,0.00011,25.78265]
[1778774438085,35.8,81425.6,60.5,-0.24666,0.00011,25.74643]
[1778774438106,35.8,81425.6,60.5,-0.24666,0.00011,25.74643]
[1778774439043,35.8,81422.35,60.5,-0.24701,0.00011,25.76522]
[1778774439397,35.8,81422.35,60.5,-0.24701,0.00011,25.76522]
[1778774439533,35.8,81422.35,60.5,-0.24701,0.00011,25.76522]
[1778774439567,35.8,81422.35,60.5,-0.24701,0.00011,25.76522]
[1778774439588,35.8,81422.35,60.5,-0.24701,0.00011,25.76522]
[1778774440190,35.8,81426.49,60.5,-0.24658,0.00011,25.74199]
[1778774440450,35.8,81426.49,60.5,-0.24658,0.00011,25.74199]
[1778774442453,35.8,81423.51,60.5,-0.2469,0.00011,25.75928]
[1778774443351,35.8,81422.79,60.5,-0.24699,0.00011,25.76389]
[1778774443615,35.8,81436.83,60.5,-0.24548,0.00011,25.68369]
[1778774444434,35.8,81436.83,60.5,-0.24548,0.00011,25.68369]
[1778774444572,35.8,81436.83,60.5,-0.24548,0.00011,25.68369]
[1778774444676,35.8,81436.83,60.5,-0.24548,0.00011,25.68369]
[1778774444616,35.8,81455.72,60.5,-0.24345,0.00011,25.57499]
[1778774444770,35.8,81455.72,60.5,-0.24345,0.00011,25.57499]
[1778774444863,35.8,81455.72,60.5,-0.24345,0.00011,25.57499]
[1778774444869,35.8,81455.72,60.5,-0.24345,0.00011,25.57499]
[1778774445072,35.8,81455.72,60.5,-0.24345,0.00011,25.57499]
[1778774445158,35.8,81455.72,60.5,-0.24345,0.00011,25.57499]
[1778774445431,35.8,81455.72,60.5,-0.24345,0.00011,25.57499]
[1778774445519,35.8,81455.72,60.5,-0.24345,0.00011,25.57499]
[1778774445633,35.81,81475.87,60.5,-0.24135,0.00011,25.46155]
[1778774446272,35.81,81475.87,60.5,-0.24135,0.00011,25.46155]
[1778774446338,35.81,81475.87,60.5,-0.24135,0.00011,25.46155]
[1778774446585,35.81,81475.87,60.5,-0.24135,0.00011,25.46155]
[1778774446588,35.83,81485.18,60.5,-0.24046,0.00011,25.41356]
[1778774446967,35.83,81485.18,60.5,-0.24046,0.00011,25.41356]
[1778774447421,35.83,81485.18,60.5,-0.24046,0.00011,25.41356]
[1778774447929,35.83,81489.6,60.5,-0.24001,0.00011,25.3888]
[1778774449093,35.84,81488.82,60.5,-0.24011,0.00011,25.3945]
[1778774449172,35.84,81488.82,60.5,-0.24011,0.00011,25.3945]
[1778774449194,35.84,81488.82,60.5,-0.24011,0.00011,25.3945]
[1778774449990,35.84,81493.93,60.5,-0.23957,0.00011,25.36477]
[1778774450428,35.84,81493.93,60.5,-0.23957,0.00011,25.36477]
[1778774450753,35.84,81495.92,60.5,-0.23938,0.00011,25.35466]
[1778774450861,35.84,81495.92,60.5,-0.23938,0.00011,25.35466]
[1778774450897,35.84,81495.92,60.5,-0.23938,0.00011,25.35466]
[1778774451694,35.84,81494.77,60.5,-0.23951,0.00011,25.36151]
[1778774452602,35.84,81494.77,60.5,-0.23951,0.00011,25.36151]
[1778774452698,35.84,81491.14,60.5,-0.2399,0.00011,25.38276]
[1778774453723,35.84,81489.58,60.5,-0.24006,0.00011,25.39194]
[1778774457036,35.84,81489.0,60.5,-0.24013,0.00011,25.39559]
[1778774457077,35.84,81489.0,60.5,-0.24013,0.00011,25.39559]
[1778774457592,35.84,81489.0,60.5,-0.24013,0.00011,25.39559]
[1778774458401,35.84,81487.58,60.5,-0.24028,0.00011,25.40393]
[1778774462811,35.84,81489.34,60.5,-0.2401,0.00011,25.39391]
[1778774464363,35.84,81488.75,60.5,-0.24016,0.00011,25.39742]
[1778774467231,35.84,81476.71,60.5,-0.24145,0.00011,25.46741]
[1778774467577,35.84,81476.71,60.5,-0.24145,0.00011,25.46741]
[1778774468822,35.84,81486.9,60.5,-0.24036,0.00011,25.40831]
[1778774473057,35.84,81488.17,60.5,-0.24023,0.00011,25.40115]
[1778774475837,35.85,81489.44,60.5,-0.2401,0.00011,25.394]
[1778774475843,35.85,81489.44,60.5,-0.2401,0.00011,25.394]
[1778774477195,35.85,81494.61,60.5,-0.23955,0.00011,25.364]
[1778774477345,35.85,81494.61,60.5,-0.23955,0.00011,25.364]
[1778774477362,35.85,81494.61,60.5,-0.23955,0.00011,25.364]
[1778774477549,35.85,81484.19,60.5,-0.24066,0.00011,25.42467]
[1778774478393,35.85,81484.19,60.5,-0.24066,0.00011,25.42467]
[1778774478404,35.85,81484.19,60.5,-0.24066,0.00011,25.42467]
[1778774478417,35.85,81484.19,60.5,-0.24066,0.00011,25.42467]
[1778774478521,35.85,81484.19,60.5,-0.24066,0.00011,25.42467]
[1778774479229,35.85,81475.57,60.5,-0.24158,0.00011,25.47468]
[1778774479271,35.85,81475.57,60.5,-0.24158,0.00011,25.47468]
[1778774479295,35.85,81475.57,60.5,-0.24158,0.00011,25.47468]
[1778774479429,35.85,81475.57,60.5,-0.24158,0.00011,25.47468]
[1778774479437,35.85,81475.57,60.5,-0.24158,0.00011,25.47468]
[1778774479647,35.85,81449.41,60.5,-0.24438,0.00011,25.62559]
[1778774479914,35.85,81449.41,60.5,-0.24438,0.00011,25.62559]
[1778774480086,35.85,81449.41,60.5,-0.24438,0.00011,25.62559]
[1778774480261,35.85,81449.41,60.5,-0.24438,0.00011,25.62559]
[1778774480286,35.85,81449.41,60.5,-0.24438,0.00011,25.62559]
[1778774480570,35.85,81422.71,60.5,-0.24725,0.00011,25.77848]
[1778774480809,35.85,81422.71,60.5,-0.24725,0.00011,25.77848]
[1778774481627,35.85,81422.71,60.5,-0.24725,0.00011,25.77848]
[1778774481577,35.85,81413.52,60.5,-0.24825,0.00011,25.83128]
[1778774481867,35.85,81413.52,60.5,-0.24825,0.00011,25.83128]
[1778774482611,35.85,81413.52,60.5,-0.24825,0.00011,25.83128]
[1778774483458,35.85,81413.75,60.5,-0.24823,0.00011,25.83006]
[1778774484337,35.85,81414.06,60.5,-0.2482,0.00011,25.82838]
[1778774484349,35.85,81414.06,60.5,-0.2482,0.00011,25.82838]
[1778774484401,35.85,81414.06,60.5,-0.2482,0.00011,25.82838]
[1778774484430,35.85,81414.06,60.5,-0.2482,0.00011,25.82838]
[1778774484580,35.85,81414.06,60.5,-0.2482,0.00011,25.82838]
[1778774484608,35.85,81402.07,60.5,-0.2495,0.00011,25.89656]
[1778774484865,35.85,81402.07,60.5,-0.2495,0.00011,25.89656]
[1778774485114,35.85,81402.07,60.5,-0.2495,0.00011,25.89656]
[1778774485384,35.85,81402.07,60.5,-0.2495,0.00011,25.89656]
[1778774485792,35.85,81406.49,60.5,-0.24902,0.00011,25.87151]
[1778774486625,35.85,81406.49,60.5,-0.24902,0.00011,25.87151]
[1778774487372,35.85,81404.78,60.5,-0.24921,0.00011,25.88126]
[1778774487775,35.85,81408.35,60.5,-0.24882,0.00011,25.86103]
[1778774488731,35.85,81405.97,60.5,-0.24908,0.00011,25.87459]
[1778774489572,35.85,81405.97,60.5,-0.24908,0.00011,25.87459]
[1778774489579,35.85,81405.97,60.5,-0.24908,0.00011,25.87459]
[1778774489738,35.85,81405.13,60.5,-0.24917,0.00011,25.87939]
[1778774489950,35.85,81405.13,60.5,-0.24917,0.00011,25.87939]
[1778774490645,35.85,81383.94,60.5,-0.25147,0.00011,25.99925]
[1778774494833,35.85,81385.39,60.5,-0.25129,0.00011,25.98712]
[1778774495668,35.85,81385.39,60.5,-0.25129,0.00011,25.98712]
[1778774496673,35.85,81382.85,60.5,-0.25156,0.00011,26.00133]
[1778774496688,35.85,81382.85,60.5,-0.25156,0.00011,26.00133]
[1778774497502,35.85,81380.13,60.5,-0.25186,0.00011,26.01653]
[1778774498259,35.85,81379.01,60.5,-0.25198,0.00011,26.02269]
[1778774500397,35.85,81378.11,60.5,-0.25207,0.00011,26.02744]
[1778774500524,35.85,81378.11,60.5,-0.25207,0.00011,26.02744]
[1778774500627,35.85,81378.11,60.5,-0.25207,0.00011,26.02744]
[1778774500686,35.85,81378.11,60.5,-0.25207,0.00011,26.02744]
[1778774500702,35.85,81378.11,60.5,-0.25207,0.00011,26.02744]
[1778774500734,35.85,81378.11,60.5,-0.25207,0.00011,26.02744]
[1778774500717,35.84,81364.0,60.5,-0.25361,0.00011,26.10651]
[1778774501175,35.84,81364.0,60.5,-0.25361,0.00011,26.10651]
[1778774501191,35.84,81364.0,60.5,-0.25361,0.00011,26.10651]
[1778774501229,35.84,81364.0,60.5,-0.25361,0.00011,26.10651]
[1778774501317,35.84,81364.0,60.5,-0.25361,0.00011,26.10651]
[1778774501342,35.84,81364.0,60.5,-0.25361,0.00011,26.10651]
[1778774501724,35.84,81353.91,60.5,-0.25471,0.00011,26.16272]
[1778774501985,35.84,81353.91,60.5,-0.25471,0.00011,26.16272]
[1778774507135,35.84,81350.71,60.5,-0.25505,0.00011,26.17963]
[1778774507586,35.84,81350.71,60.5,-0.25505,0.00011,26.17963]
[1778774507624,35.84,81350.71,60.5,-0.25505,0.00011,26.17963]
[1778774507694,35.84,81350.71,60.5,-0.25505,0.00011,26.17963]
[1778774507647,35.84,81357.33,60.5,-0.25431,0.00011,26.14219]
[1778774508090,35.84,81357.33,60.5,-0.25431,0.00011,26.14219]
[1778774508923,35.84,81379.2,60.5,-0.25191,0.00011,26.01922]
[1778774511961,35.84,81378.09,60.5,-0.25203,0.00011,26.02516]
[1778774513270,35.84,81379.7,60.5,-0.25185,0.00011,26.01592]
[1778774518255,35.83,81367.5,60.5,-0.25316,0.00011,26.08348]
[1778774524075,35.83,81369.28,60.5,-0.25294,0.00011,26.0721]
[1778774529926,35.82,81367.81,60.5,-0.25308,0.00011,26.07879]
[1778774531888,35.82,81367.89,60.5,-0.25306,0.00011,26.07812]
[1778774531901,35.82,81367.89,60.5,-0.25306,0.00011,26.07812]
[1778774532462,35.82,81367.89,60.5,-0.25306,0.00011,26.07812]
[1778774534961,35.82,81379.74,60.5,-0.25175,0.00011,26.01064]
[1778774536826,35.82,81379.5,60.5,-0.25178,0.00011,26.01185]
[1778774537314,35.82,81379.5,60.5,-0.25178,0.00011,26.01185]
[1778774540697,35.82,81365.95,60.5,-0.25325,0.00011,26.08753]
[1778774540792,35.82,81364.63,60.5,-0.25339,0.00011,26.09471]
[1778774542331,35.82,81356.25,60.5,-0.2543,0.00011,26.14143]
[1778774542610,35.82,81356.25,60.5,-0.2543,0.00011,26.14143]
[1778774543022,35.81,81368.95,60.5,-0.2529,0.00011,26.06962]
[1778774544363,35.81,81368.95,60.5,-0.2529,0.00011,26.06962]
[1778774547723,35.81,81369.47,60.5,-0.25283,0.00011,26.06608]
[1778774549790,35.81,81355.24,60.5,-0.25438,0.00011,26.14511]
[1778774550097,35.81,81355.24,60.5,-0.25438,0.00011,26.14511]
[1778774550234,35.81,81355.24,60.5,-0.25438,0.00011,26.14511]
[1778774551150,35.81,81354.54,60.5,-0.25445,0.00011,26.14873]
[1778774551308,35.81,81354.54,60.5,-0.25445,0.00011,26.14873]
[1778774553518,35.81,81354.74,60.5,-0.2544,0.00011,26.1435]
[1778774554501,35.81,81355.27,60.5,-0.25433,0.00011,26.13993]
[1778774556147,35.8,81351.49,60.5,-0.25474,0.00011,26.16077]
[1778774560536,35.8,81348.69,60.5,-0.25502,0.00011,26.17508]
[1778774562167,35.8,81349.12,60.5,-0.25496,0.00011,26.17198]
[1778774562394,35.8,81349.12,60.5,-0.25496,0.00011,26.17198]
[1778774562405,35.8,81348.92,60.5,-0.25498,0.00011,26.17276]
[1778774562971,35.8,81348.92,60.5,-0.25498,0.00011,26.17276]
[1778774563166,35.8,81348.02,60.5,-0.25507,0.00011,26.17751]
[1778774565113,35.79,81354.16,60.5,-0.25438,0.00011,26.1425]
[1778774567872,35.79,81348.17,60.5,-0.25503,0.00011,26.17536]
[1778774567912,35.79,81348.17,60.5,-0.25503,0.00011,26.17536]
[1778774567973,35.79,81348.17,60.5,-0.25503,0.00011,26.17536]
[1778774568372,35.79,81348.17,60.5,-0.25503,0.00011,26.17536]
[1778774568375,35.79,81348.17,60.5,-0.25503,0.00011,26.17536]
[1778774568399,35.79,81348.17,60.5,-0.25503,0.00011,26.17536]
[1778774568669,35.79,81331.6,60.5,-0.25685,0.00011,26.26718]
[1778774571561,35.79,81330.09,60.5,-0.25701,0.00011,26.27549]
[1778774571565,35.79,81330.09,60.5,-0.25701,0.00011,26.27549]
[1778774572334,35.79,81330.32,60.5,-0.25699,0.00011,26.27422]
[1778774576647,35.79,81343.06,60.5,-0.25557,0.00011,26.20262]
[1778774578473,35.79,81342.28,60.5,-0.25565,0.00011,26.20697]
[1778774584403,35.78,81338.19,60.5,-0.25609,0.00011,26.22891]
[1778774584446,35.78,81340.68,60.5,-0.25581,0.00011,26.21487]
[1778774585213,35.78,81340.68,60.5,-0.25581,0.00011,26.21487]
[1778774586133,35.78,81347.03,60.5,-0.25511,0.00011,26.17925]
[1778774587821,35.78,81346.25,60.5,-0.25518,0.00011,26.18281]
[1778774588342,35.78,81343.99,60.5,-0.25542,0.00011,26.19506]
[1778774593573,35.77,81343.04,60.5,-0.2555,0.00011,26.19907]
[1778774597967,35.77,81335.34,60.5,-0.25632,0.00011,26.24034]
[1778774598412,35.77,81324.91,60.5,-0.25747,0.00011,26.29799]
[1778774600803,35.77,81323.66,60.5,-0.2576,0.00011,26.30484]
[1778774601926,35.77,81325.11,60.5,-0.25743,0.00011,26.29633]
[1778774602963,35.76,81329.53,60.5,-0.25694,0.00011,26.27135]
[1778774605005,35.76,81322.83,60.5,-0.25767,0.00011,26.30829]
[1778774610497,35.76,81329.43,60.5,-0.2569,0.00011,26.26915]
[1778774612304,35.75,81329.34,60.5,-0.25688,0.00011,26.26576]
[1778774613522,35.75,81328.82,60.5,-0.25693,0.00011,26.26826]
[1778774613543,35.75,81328.82,60.5,-0.25693,0.00011,26.26826]
[1778774613675,35.75,81328.56,60.5,-0.25695,0.00011,26.26931]
[1778774614843,35.75,81328.56,60.5,-0.25695,0.00011,26.26931]
[1778774614946,35.75,81333.7,60.5,-0.25637,0.00011,26.24023]
[1778774616049,35.75,81339.14,60.5,-0.25577,0.00011,26.20945]
[1778774621576,35.74,81347.6,60.5,-0.25479,0.00011,26.15993]
[1778774626611,35.74,81338.69,60.5,-0.25575,0.00011,26.20846]
[1778774631646,35.73,81336.33,60.5,-0.25597,0.00011,26.21936]
[1778774636681,35.72,81340.91,60.5,-0.25543,0.00011,26.19186]
[1778774641717,35.72,81347.03,60.5,-0.25472,0.00011,26.156]
[1778774646752,35.71,81345.54,60.5,-0.25486,0.00011,26.16281]
[1778774651787,35.71,81342.43,60.5,-0.25517,0.00011,26.17872]
[1778774652026,35.71,81342.43,60.5,-0.25517,0.00011,26.17872]
[1778774652048,35.71,81342.43,60.5,-0.25517,0.00011,26.17872]
[1778774657829,35.7,81339.8,60.5,-0.25543,0.00011,26.19154]
[1778774660855,35.7,81339.36,60.5,-0.25546,0.00011,26.19334]
[1778774663534,35.7,81347.2,60.5,-0.25458,0.00011,26.14848]
[1778774666804,35.69,81341.64,60.5,-0.25518,0.00011,26.17878]
[1778774667198,35.69,81338.92,60.5,-0.25547,0.00011,26.19371]
[1778774667902,35.69,81325.47,60.5,-0.25696,0.00011,26.26851]
[1778774669742,35.69,81325.47,60.5,-0.25696,0.00011,26.26851]
[1778774670238,35.69,81331.33,60.5,-0.25629,0.00011,26.23504]
[1778774670749,35.69,81331.33,60.5,-0.25629,0.00011,26.23504]
[1778774670837,35.69,81344.35,60.5,-0.25485,0.00011,26.16188]
[1778774671553,35.69,81344.35,60.5,-0.25485,0.00011,26.16188]
[1778774671861,35.69,81344.35,60.5,-0.25485,0.00011,26.16188]
[1778774671864,35.69,81344.35,60.5,-0.25485,0.00011,26.16188]
[1778774671896,35.69,81344.35,60.5,-0.25485,0.00011,26.16188]
[1778774671930,35.69,81337.85,60.5,-0.25554,0.00011,26.19449]
[1778774677736,35.69,81328.15,60.5,-0.25661,0.00011,26.24868]
[1778774683007,35.68,81330.05,60.5,-0.2564,0.00011,26.23778]
[1778774688044,35.68,81327.81,60.5,-0.25664,0.00011,26.25006]
[1778774693079,35.68,81329.51,60.5,-0.25645,0.00011,26.24027]
[1778774698115,35.68,81332.68,60.5,-0.25609,0.00011,26.22226]
[1778774703150,35.68,81335.85,60.5,-0.25574,0.00011,26.20434]
[1778774705419,35.68,81335.29,60.5,-0.2558,0.00011,26.20744]
[1778774705465,35.68,81344.91,60.5,-0.25473,0.00011,26.1535]
[1778774706421,35.68,81344.91,60.5,-0.25473,0.00011,26.1535]
[1778774706747,35.68,81344.91,60.5,-0.25473,0.00011,26.1535]
[1778774706762,35.68,81344.91,60.5,-0.25473,0.00011,26.1535]
[1778774707222,35.68,81348.95,60.5,-0.25428,0.00011,26.13052]
[1778774707919,35.68,81348.95,60.5,-0.25428,0.00011,26.13052]
[1778774708449,35.68,81353.32,60.5,-0.2538,0.00011,26.10595]
[1778774709293,35.68,81360.86,60.5,-0.25297,0.00011,26.06318]
[1778774710358,35.68,81362.64,60.5,-0.25276,0.00011,26.05268]
[1778774710394,35.68,81362.64,60.5,-0.25276,0.00011,26.05268]
[1778774710397,35.68,81362.64,60.5,-0.25276,0.00011,26.05268]
[1778774712183,35.68,81373.45,60.5,-0.25157,0.00011,25.99138]
[1778774715150,35.68,81378.82,60.5,-0.25097,0.00011,25.96041]
[1778774718127,35.67,81368.74,60.5,-0.25207,0.00011,26.01719]
[1778774721022,35.67,81370.22,60.5,-0.2519,0.00011,26.00832]
[1778774721080,35.67,81370.22,60.5,-0.2519,0.00011,26.00832]
[1778774721414,35.67,81370.22,60.5,-0.2519,0.00011,26.00832]
[1778774721500,35.67,81368.43,60.5,-0.25209,0.00011,26.01829]
[1778774727003,35.67,81368.37,60.5,-0.25211,0.00011,26.0189]
[1778774727864,35.67,81368.37,60.5,-0.25211,0.00011,26.0189]
[1778774727867,35.67,81368.37,60.5,-0.25211,0.00011,26.0189]
[1778774728606,35.67,81374.28,60.5,-0.25146,0.00011,25.9856]
[1778774728689,35.67,81383.02,60.5,-0.2505,0.00011,25.93593]
[1778774729045,35.67,81383.02,60.5,-0.2505,0.00011,25.93593]
[1778774729492,35.67,81383.02,60.5,-0.2505,0.00011,25.93593]
[1778774731455,35.67,81387.57,60.5,-0.25,0.00011,25.90999]
[1778774732101,35.67,81388.49,60.5,-0.24988,0.00011,25.90119]
[1778774732206,35.67,81388.49,60.5,-0.24988,0.00011,25.90119]
[1778774732779,35.67,81388.49,60.5,-0.24988,0.00011,25.90119]
[1778774734626,35.67,81398.39,60.5,-0.2488,0.00011,25.84471]
[1778774735180,35.67,81400.37,60.5,-0.24859,0.00011,25.83348]
[1778774740409,35.67,81400.72,60.5,-0.24855,0.00011,25.83171]
[1778774744419,35.67,81399.97,60.5,-0.24864,0.00011,25.83617]
[1778774744474,35.67,81399.97,60.5,-0.24864,0.00011,25.83617]
[1778774744559,35.67,81399.97,60.5,-0.24864,0.00011,25.83617]
[1778774744632,35.67,81399.97,60.5,-0.24864,0.00011,25.83617]
[1778774744721,35.67,81399.97,60.5,-0.24864,0.00011,25.83617]
[1778774744871,35.67,81399.97,60.5,-0.24864,0.00011,25.83617]
[1778774744929,35.67,81420.98,60.5,-0.24636,0.00011,25.71592]
[1778774745463,35.67,81420.98,60.5,-0.24636,0.00011,25.71592]
[1778774746445,35.67,81430.11,60.5,-0.24537,0.00011,25.66338]
[1778774746608,35.67,81430.11,60.5,-0.24537,0.00011,25.66338]
[1778774746668,35.67,81430.11,60.5,-0.24537,0.00011,25.66338]
[1778774747413,35.68,81440.03,60.5,-0.24431,0.00011,25.60659]
[1778774747446,35.68,81440.03,60.5,-0.24431,0.00011,25.60659]
[1778774748046,35.68,81440.22,60.5,-0.24429,0.00011,25.6055]
[1778774749186,35.68,81440.6,60.5,-0.24425,0.00011,25.60363]
[1778774750065,35.68,81446.13,60.5,-0.24366,0.00011,25.57197]
[1778774750598,35.68,81446.13,60.5,-0.24366,0.00011,25.57197]
[1778774751750,35.68,81456.85,60.5,-0.24253,0.00011,25.51091]
[1778774752066,35.68,81456.85,60.5,-0.24253,0.00011,25.51091]
[1778774752239,35.68,81456.85,60.5,-0.24253,0.00011,25.51091]
[1778774752668,35.68,81456.85,60.5,-0.24253,0.00011,25.51091]
[1778774752985,35.68,81461.0,60.5,-0.24209,0.00011,25.48725]
[1778774755234,35.68,81448.85,60.5,-0.2434,0.00011,25.5582]
[1778774755295,35.68,81448.85,60.5,-0.2434,0.00011,25.5582]
[1778774755426,35.68,81448.85,60.5,-0.2434,0.00011,25.5582]
[1778774756480,35.69,81447.04,60.5,-0.24361,0.00011,25.56908]
[1778774758078,35.69,81448.71,60.5,-0.24344,0.00011,25.56016]
[1778774758522,35.69,81448.71,60.5,-0.24344,0.00011,25.56016]
[1778774758621,35.69,81448.71,60.5,-0.24344,0.00011,25.56016]
[1778774758988,35.69,81435.41,60.5,-0.24489,0.00011,25.63776]
[1778774760300,35.69,81431.03,60.5,-0.24536,0.00011,25.6633]
[1778774761119,35.69,81426.63,60.5,-0.24584,0.00011,25.68862]
[1778774762324,35.69,81430.78,60.5,-0.2454,0.00011,25.665]
[1778774763307,35.69,81432.44,60.5,-0.24522,0.00011,25.65592]
[1778774768054,35.7,81436.38,60.5,-0.24482,0.00011,25.63422]
[1778774769284,35.7,81434.91,60.5,-0.24498,0.00011,25.64295]
[1778774770056,35.7,81431.01,60.5,-0.24541,0.00011,25.66598]
[1778774775373,35.7,81436.44,60.5,-0.24485,0.00011,25.63601]
[1778774776453,35.7,81433.76,60.5,-0.24514,0.00011,25.65173]
[1778774776670,35.7,81433.76,60.5,-0.24514,0.00011,25.65173]
[1778774776795,35.7,81433.76,60.5,-0.24514,0.00011,25.65173]
[1778774777003,35.7,81433.76,60.5,-0.24514,0.00011,25.65173]
[1778774776880,35.7,81419.25,60.5,-0.24672,0.00011,25.73541]
[1778774778456,35.7,81413.59,60.5,-0.24733,0.00011,25.76802]
[1778774778468,35.7,81413.59,60.5,-0.24733,0.00011,25.76802]
[1778774778468,35.7,81413.59,60.5,-0.24733,0.00011,25.76802]
[1778774778669,35.7,81413.59,60.5,-0.24733,0.00011,25.76802]
[1778774778715,35.7,81413.59,60.5,-0.24733,0.00011,25.76802]
[1778774778777,35.7,81413.59,60.5,-0.24733,0.00011,25.76802]
[1778774781719,35.71,81398.25,60.5,-0.24901,0.00011,25.85603]
[1778774784166,35.71,81397.42,60.5,-0.2491,0.00011,25.86081]
[1778774786885,35.71,81396.3,60.5,-0.24922,0.00011,25.86725]
[1778774786950,35.71,81396.3,60.5,-0.24922,0.00011,25.86725]
[1778774787005,35.71,81396.3,60.5,-0.24922,0.00011,25.86725]
[1778774787031,35.71,81395.44,60.5,-0.24932,0.00011,25.87217]
[1778774787039,35.71,81395.44,60.5,-0.24932,0.00011,25.87217]
[1778774787102,35.71,81395.44,60.5,-0.24932,0.00011,25.87217]
[1778774787761,35.71,81378.96,60.5,-0.25112,0.00011,25.96591]
[1778774791557,35.71,81381.92,60.5,-0.2508,0.00011,25.94916]
[1778774791789,35.71,81371.15,60.5,-0.25196,0.00011,26.00666]
[1778774793681,35.71,81368.96,60.5,-0.2522,0.00011,26.019]
[1778774794018,35.71,81368.96,60.5,-0.2522,0.00011,26.019]
[1778774796027,35.71,81376.42,60.5,-0.25138,0.00011,25.97674]
[1778774796948,35.71,81380.51,60.5,-0.25093,0.00011,25.95357]
[1778774796961,35.71,81380.51,60.5,-0.25093,0.00011,25.95357]
[1778774797020,35.71,81380.98,60.5,-0.25088,0.00011,25.95093]
[1778774798056,35.71,81378.13,60.5,-0.25119,0.00011,25.96701]
[1778774798979,35.71,81378.13,60.5,-0.25119,0.00011,25.96701]
[1778774800157,35.71,81376.16,60.5,-0.2514,0.00011,25.97799]
[1778774800211,35.71,81376.16,60.5,-0.2514,0.00011,25.97799]
[1778774801836,35.71,81374.51,60.5,-0.25158,0.00011,25.98724]
[1778774801836,35.71,81374.51,60.5,-0.25158,0.00011,25.98724]
[1778774802962,35.71,81374.27,60.5,-0.2516,0.00011,25.98849]
[1778774803026,35.71,81374.27,60.5,-0.2516,0.00011,25.98838]
[1778774804081,35.71,81372.07,60.5,-0.25185,0.00011,26.00091]
[1778774804619,35.71,81372.07,60.5,-0.25185,0.00011,26.00091]
[1778774812514,35.71,81375.95,60.5,-0.25143,0.00011,25.9797]
[1778774815575,35.71,81371.76,60.5,-0.2519,0.00011,26.0037]
[1778774820993,35.71,81373.55,60.5,-0.25171,0.00011,25.99413]
[1778774821180,35.71,81373.55,60.5,-0.25171,0.00011,25.99413]
[1778774823194,35.71,81379.99,60.5,-0.25101,0.00011,25.95787]
[1778774823215,35.71,81379.99,60.5,-0.25101,0.00011,25.95787]
[1778774824016,35.71,81385.34,60.5,-0.25042,0.00011,25.92746]
[1778774824819,35.71,81385.34,60.5,-0.25042,0.00011,25.92746]
[1778774828349,35.71,81386.08,60.5,-0.25034,0.00011,25.92315]
[1778774834086,35.71,81397.82,60.5,-0.24906,0.00011,25.85645]
[1778774836637,35.71,81395.5,60.5,-0.24932,0.00011,25.8697]
[1778774837030,35.71,81395.5,60.5,-0.24932,0.00011,25.8697]
[1778774837164,35.71,81396.32,60.5,-0.24923,0.00011,25.86508]
[1778774837307,35.71,81396.32,60.5,-0.24923,0.00011,25.86508]
[1778774837342,35.71,81396.32,60.5,-0.24923,0.00011,25.86508]
[1778774837625,35.71,81396.32,60.5,-0.24923,0.00011,25.86508]
[1778774837661,35.71,81396.32,60.5,-0.24923,0.00011,25.86508]
[1778774837723,35.71,81396.32,60.5,-0.24923,0.00011,25.86508]
[1778774837824,35.71,81406.96,60.5,-0.24807,0.00011,25.80448]
[1778774838104,35.71,81406.96,60.5,-0.24807,0.00011,25.80448]
[1778774838312,35.71,81406.96,60.5,-0.24807,0.00011,25.80448]
[1778774838569,35.71,81406.96,60.5,-0.24807,0.00011,25.80448]
[1778774838632,35.71,81406.96,60.5,-0.24807,0.00011,25.80448]
[1778774838692,35.71,81406.96,60.5,-0.24807,0.00011,25.80448]
[1778774838706,35.71,81406.96,60.5,-0.24807,0.00011,25.80448]
[1778774838741,35.71,81406.96,60.5,-0.24807,0.00011,25.80448]
[1778774838806,35.71,81406.96,60.5,-0.24807,0.00011,25.80448]
[1778774839091,35.71,81411.82,60.5,-0.24755,0.00011,25.77681]
[1778774839725,35.71,81411.82,60.5,-0.24755,0.00011,25.77681]
[1778774841752,35.71,81422.46,60.5,-0.2464,0.00011,25.71601]
[1778774841788,35.71,81433.81,60.5,-0.24518,0.00011,25.65123]
[1778774842599,35.71,81433.81,60.5,-0.24518,0.00011,25.65123]
[1778774842617,35.71,81433.81,60.5,-0.24518,0.00011,25.65123]
[1778774842623,35.71,81433.81,60.5,-0.24518,0.00011,25.65123]
[1778774844156,35.72,81451.42,60.5,-0.24329,0.00011,25.55027]
[1778774845584,35.72,81451.42,60.5,-0.24329,0.00011,25.55027]
[1778774847628,35.72,81451.1,60.5,-0.24334,0.00011,25.5529]
[1778774848654,35.72,81449.09,60.5,-0.24356,0.00011,25.56492]
[1778774848714,35.72,81449.09,60.5,-0.24356,0.00011,25.56492]
[1778774848927,35.72,81449.09,60.5,-0.24356,0.00011,25.56492]
[1778774848955,35.72,81449.09,60.5,-0.24356,0.00011,25.56492]
[1778774848995,35.72,81449.09,60.5,-0.24356,0.00011,25.56492]
[1778774850004,35.72,81449.09,60.5,-0.24358,0.00011,25.56567]
[1778774850128,35.72,81443.43,60.5,-0.24419,0.00011,25.5987]
[1778774850383,35.72,81443.43,60.5,-0.24419,0.00011,25.5987]
[1778774851915,35.72,81441.99,60.5,-0.24435,0.00011,25.60702]
[1778774852694,35.72,81441.05,60.5,-0.24444,0.00011,25.60955]
[1778774853938,35.73,81442.99,60.5,-0.24424,0.00011,25.5987]
[1778774854650,35.73,81446.53,60.5,-0.24386,0.00011,25.57862]
[1778774855068,35.73,81446.53,60.5,-0.24386,0.00011,25.57862]
[1778774862766,35.73,81444.0,60.5,-0.24418,0.00011,25.5957]
[1778774868324,35.74,81452.16,60.5,-0.24335,0.00011,25.55127]
[1778774870303,35.74,81451.96,60.5,-0.24338,0.00011,25.55281]
[1778774875374,35.75,81451.97,60.5,-0.24341,0.00011,25.55496]
[1778774880409,35.76,81452.31,60.5,-0.24341,0.00011,25.55478]
[1778774883430,35.76,81441.25,60.5,-0.24462,0.00011,25.61959]
[1778774885042,35.76,81441.25,60.5,-0.24462,0.00011,25.61959]
[1778774888289,35.76,81436.98,60.5,-0.2451,0.00011,25.64519]
[1778774889224,35.76,81442.07,60.5,-0.24455,0.00011,25.61614]
[1778774891487,35.77,81426.3,60.5,-0.24627,0.00011,25.70756]
[1778774895911,35.77,81428.74,60.5,-0.24601,0.00011,25.69409]
[1778774895918,35.77,81428.74,60.5,-0.24601,0.00011,25.69409]
[1778774895921,35.77,81428.74,60.5,-0.24601,0.00011,25.69409]
[1778774896251,35.77,81426.74,60.5,-0.24623,0.00011,25.70592]
[1778774896939,35.77,81426.74,60.5,-0.24623,0.00011,25.70592]
[1778774897322,35.77,81427.18,60.5,-0.24619,0.00011,25.70357]
[1778774897474,35.77,81427.18,60.5,-0.24619,0.00011,25.70357]
[1778774897509,35.77,81427.18,60.5,-0.24619,0.00011,25.70357]
[1778774897952,35.77,81427.18,60.5,-0.24619,0.00011,25.70357]
[1778774898422,35.77,81433.45,60.5,-0.24552,0.00011,25.6678]
[1778774902630,35.77,81423.27,60.5,-0.24663,0.00011,25.7271]
[1778774907387,35.77,81422.38,60.5,-0.24674,0.00011,25.73272]
[1778774909004,35.77,81429.05,60.5,-0.24602,0.00011,25.69463]
[1778774909030,35.77,81429.05,60.5,-0.24602,0.00011,25.69463]
[1778774910622,35.78,81445.13,60.5,-0.2443,0.00011,25.60272]
[1778774911464,35.78,81445.13,60.5,-0.2443,0.00011,25.60272]
[1778774911524,35.78,81445.13,60.5,-0.2443,0.00011,25.60272]
[1778774911535,35.78,81445.13,60.5,-0.2443,0.00011,25.60272]
[1778774914986,35.78,81447.76,60.5,-0.24401,0.00011,25.58489]
[1778774915763,35.78,81447.5,60.5,-0.24405,0.00011,25.587]
[1778774921699,35.79,81441.08,60.5,-0.24477,0.00011,25.62575]
[1778774922874,35.79,81441.08,60.5,-0.24477,0.00011,25.62575]
[1778774924848,35.79,81440.76,60.5,-0.24481,0.00011,25.62815]
[1778774926933,35.79,81431.28,60.5,-0.24585,0.00011,25.68314]
[1778774932779,35.79,81427.25,60.5,-0.24631,0.00011,25.70786]
[1778774936141,35.8,81429.05,60.5,-0.24612,0.00011,25.69792]
[1778774937694,35.8,81435.75,60.5,-0.24541,0.00011,25.6599]
[1778774939359,35.8,81439.82,60.5,-0.24498,0.00011,25.63702]
[1778774941289,35.8,81439.52,60.5,-0.24502,0.00011,25.63926]
[1778774941403,35.8,81439.52,60.5,-0.24502,0.00011,25.63926]
[1778774941661,35.8,81439.52,60.5,-0.24502,0.00011,25.63926]
[1778774946879,35.81,81451.81,60.5,-0.24373,0.00011,25.5704]
[1778774951914,35.81,81449.87,60.5,-0.24397,0.00011,25.58324]
[1778774956949,35.82,81449.31,60.5,-0.24406,0.00011,25.58807]
[1778774960915,35.82,81449.57,60.5,-0.24404,0.00011,25.58719]
[1778774961302,35.82,81447.3,60.5,-0.24429,0.00011,25.60086]
[1778774968036,35.83,81456.18,60.5,-0.24338,0.00011,25.55184]
[1778774973064,35.83,81458.67,60.5,-0.24312,0.00011,25.53558]
[1778774978099,35.84,81464.05,60.5,-0.24258,0.00011,25.50626]
[1778774983135,35.84,81462.14,60.5,-0.24281,0.00011,25.51915]
[1778774985149,35.84,81448.36,60.5,-0.2443,0.00011,25.5992]
[1778774988807,35.85,81445.6,60.5,-0.24461,0.00011,25.61583]
[1778774990293,35.85,81447.44,60.5,-0.24442,0.00011,25.60576]
[1778774990785,35.85,81447.44,60.5,-0.24442,0.00011,25.60576]
[1778774991752,35.85,81455.16,60.5,-0.2436,0.00011,25.5616]
[1778774991916,35.85,81455.16,60.5,-0.2436,0.00011,25.5616]
[1778774991924,35.85,81455.16,60.5,-0.2436,0.00011,25.5616]
[1778774992198,35.85,81466.87,60.5,-0.24235,0.00011,25.49436]
[1778774994500,35.85,81472.02,60.5,-0.24181,0.00011,25.46506]
[1778774999752,35.85,81472.54,60.5,-0.24175,0.00011,25.46178]
[1778775002037,35.85,81471.32,60.5,-0.24188,0.00011,25.46873]
[1778775003327,35.85,81472.9,60.5,-0.24172,0.00011,25.46014]
[1778775003422,35.85,81472.9,60.5,-0.24172,0.00011,25.46014]
[1778775003650,35.85,81472.9,60.5,-0.24172,0.00011,25.46014]
[1778775003751,35.85,81475.26,60.5,-0.24147,0.00011,25.44643]
[1778775005483,35.85,81477.83,60.5,-0.2412,0.00011,25.43203]
[1778775005735,35.85,81477.83,60.5,-0.2412,0.00011,25.43203]
[1778775007659,35.86,81477.95,60.5,-0.24121,0.00011,25.43235]
[1778775013441,35.87,81476.14,60.5,-0.24145,0.00011,25.44588]
[1778775014392,35.87,81476.14,60.5,-0.24146,0.00011,25.44638]
[1778775016898,35.87,81473.03,60.5,-0.24181,0.00011,25.46536]
[1778775022408,35.88,81478.11,60.5,-0.24133,0.00011,25.43942]
[1778775027443,35.9,81484.22,60.5,-0.24081,0.00011,25.41162]
[1778775032639,35.97,81485.04,60.5,-0.24108,0.00011,25.42474]
[1778775038520,36.05,81485.76,60.5,-0.24145,0.00011,25.44658]
[1778775043555,36.07,81487.85,60.5,-0.24135,0.00011,25.44124]
[1778775048590,36.07,81493.33,60.5,-0.24081,0.00011,25.41214]
[1778775049826,36.07,81493.33,60.5,-0.24081,0.00011,25.41214]
[1778775053063,36.09,81496.98,60.5,-0.24054,0.00011,25.3975]
[1778775053082,36.09,81496.98,60.5,-0.24054,0.00011,25.3975]
[1778775053197,36.09,81496.98,60.5,-0.24054,0.00011,25.3975]
[1778775053445,36.09,81496.98,60.5,-0.24054,0.00011,25.3975]
[1778775053224,36.11,81499.29,60.5,-0.24039,0.00011,25.38997]
[1778775053636,36.11,81499.29,60.5,-0.24039,0.00011,25.38997]
[1778775053709,36.11,81499.29,60.5,-0.24039,0.00011,25.38997]
[1778775054040,36.11,81499.29,60.5,-0.24039,0.00011,25.38997]
[1778775054690,36.11,81508.96,60.5,-0.23937,0.00011,25.33417]
[1778775055061,36.11,81508.96,60.5,-0.23937,0.00011,25.33417]
[1778775056989,36.11,81514.32,60.5,-0.23883,0.00011,25.30428]
[1778775057674,36.12,81514.78,60.5,-0.23879,0.00011,25.30211]
[1778775058172,36.12,81514.78,60.5,-0.23879,0.00011,25.30211]
[1778775058980,36.12,81515.13,60.5,-0.23875,0.00011,25.30018]
[1778775059502,36.12,81513.09,60.5,-0.23897,0.00011,25.31206]
[1778775060991,36.12,81512.69,60.5,-0.23901,0.00011,25.31437]
[1778775061691,36.12,81514.02,60.5,-0.23887,0.00011,25.30682]
[1778775061752,36.12,81514.02,60.5,-0.23887,0.00011,25.30682]
[1778775061890,36.12,81514.02,60.5,-0.23887,0.00011,25.30682]
[1778775061938,36.12,81514.02,60.5,-0.23887,0.00011,25.30682]
[1778775062635,36.12,81522.82,60.5,-0.23795,0.0001,25.25586]
[1778775063476,36.12,81527.11,60.5,-0.23751,0.0001,25.23125]
[1778775063548,36.12,81527.11,60.5,-0.23751,0.0001,25.23125]
[1778775063610,36.12,81527.11,60.5,-0.23751,0.0001,25.23125]
[1778775063984,36.12,81527.11,60.5,-0.23751,0.0001,25.23125]
[1778775064527,36.12,81532.58,60.5,-0.23694,0.0001,25.19967]
[1778775065154,36.12,81532.58,60.5,-0.23694,0.0001,25.19967]
[1778775065565,36.12,81530.13,60.5,-0.23719,0.0001,25.21408]
[1778775066039,36.12,81530.13,60.5,-0.23719,0.0001,25.21408]
[1778775066171,36.12,81530.13,60.5,-0.23719,0.0001,25.21408]
[1778775066450,36.12,81527.71,60.5,-0.23745,0.0001,25.22828]
[1778775067693,36.12,81525.65,60.5,-0.23767,0.0001,25.24023]
[1778775067701,36.12,81525.65,60.5,-0.23767,0.0001,25.24023]
[1778775068427,36.12,81523.63,60.5,-0.23788,0.0001,25.25208]
[1778775068490,36.12,81523.63,60.5,-0.23788,0.0001,25.25208]
[1778775069165,36.12,81523.63,60.5,-0.23788,0.0001,25.25208]
[1778775069254,36.12,81509.06,60.5,-0.23942,0.00011,25.33697]
[1778775074816,36.16,81501.45,60.5,-0.24044,0.00011,25.39345]
[1778775075129,36.16,81501.45,60.5,-0.24044,0.00011,25.39345]
[1778775076087,36.16,81498.2,60.5,-0.2408,0.00011,25.4129]
[1778775076200,36.16,81498.2,60.5,-0.2408,0.00011,25.4129]
[1778775076230,36.16,81498.2,60.5,-0.2408,0.00011,25.4129]
[1778775076281,36.16,81498.2,60.5,-0.2408,0.00011,25.4129]
[1778775076301,36.16,81491.7,60.5,-0.24149,0.00011,25.45058]
[1778775076362,36.16,81491.7,60.5,-0.24149,0.00011,25.45058]
[1778775076432,36.16,81491.7,60.5,-0.24149,0.00011,25.45058]
[1778775076456,36.16,81491.7,60.5,-0.24149,0.00011,25.45058]
[1778775077213,36.16,81491.7,60.5,-0.24149,0.00011,25.45058]
[1778775077261,36.17,81477.84,60.5,-0.24303,0.00011,25.53369]
[1778775077903,36.17,81477.84,60.5,-0.24303,0.00011,25.53369]
[1778775080056,36.17,81470.35,60.5,-0.24383,0.00011,25.57671]
[1778775080860,36.18,81470.12,60.5,-0.24386,0.00011,25.57849]
[1778775081310,36.18,81470.12,60.5,-0.24386,0.00011,25.57849]
[1778775082924,36.18,81476.21,60.5,-0.24322,0.00011,25.54419]
[1778775085154,36.18,81487.21,60.5,-0.24206,0.00011,25.48154]
[1778775090899,36.19,81486.05,60.5,-0.24222,0.00011,25.49044]
[1778775093920,36.19,81496.9,60.5,-0.24107,0.00011,25.4257]
[1778775098754,36.19,81487.37,60.5,-0.2421,0.00011,25.48185]
[1778775099001,36.19,81487.37,60.5,-0.2421,0.00011,25.48185]
[1778775099086,36.19,81500.63,60.5,-0.24071,0.00011,25.40617]
[1778775099645,36.19,81500.63,60.5,-0.24071,0.00011,25.40617]
[1778775101320,36.19,81509.07,60.5,-0.23983,0.00011,25.35796]
[1778775107011,36.21,81509.89,60.5,-0.23981,0.00011,25.35703]
[1778775108055,36.21,81509.89,60.5,-0.23981,0.00011,25.35703]
[1778775108156,36.21,81511.08,60.5,-0.23969,0.00011,25.35064]
[1778775112047,36.21,81524.49,60.5,-0.23831,0.0001,25.27514]
[1778775116646,36.25,81524.72,60.5,-0.23848,0.0001,25.28467]
[1778775118195,36.25,81524.72,60.5,-0.23848,0.0001,25.28467]
[1778775118243,36.25,81524.72,60.5,-0.23848,0.0001,25.28467]
[1778775118307,36.25,81524.72,60.5,-0.23848,0.0001,25.28467]
[1778775119460,36.25,81526.7,60.5,-0.23829,0.0001,25.27417]
[1778775120119,36.25,81526.7,60.5,-0.23829,0.0001,25.27417]
[1778775120136,36.25,81526.7,60.5,-0.23829,0.0001,25.27417]
[1778775120189,36.25,81526.7,60.5,-0.23829,0.0001,25.27417]
[1778775120669,36.25,81527.31,60.5,-0.23822,0.0001,25.27067]
[1778775121034,36.25,81527.31,60.5,-0.23822,0.0001,25.27067]
[1778775121415,36.25,81527.31,60.5,-0.23822,0.0001,25.27067]
[1778775121426,36.25,81527.31,60.5,-0.23822,0.0001,25.27067]
[1778775121225,36.25,81539.45,60.5,-0.23695,0.0001,25.20049]
[1778775122112,36.25,81539.45,60.5,-0.23695,0.0001,25.20049]
[1778775123210,36.25,81549.6,60.5,-0.2359,0.0001,25.14174]
[1778775123449,36.25,81553.13,60.5,-0.23553,0.0001,25.1214]
[1778775123597,36.25,81553.13,60.5,-0.23553,0.0001,25.1214]
[1778775124120,36.25,81553.13,60.5,-0.23553,0.0001,25.1214]
[1778775124210,36.25,81553.13,60.5,-0.23553,0.0001,25.1214]
[1778775124336,36.25,81563.45,60.5,-0.23447,0.0001,25.06155]
[1778775125625,36.25,81572.37,60.5,-0.23354,0.0001,25.00969]
[1778775126045,36.25,81572.37,60.5,-0.23354,0.0001,25.00969]
[1778775126206,36.25,81572.37,60.5,-0.23354,0.0001,25.00969]
[1778775126550,36.25,81580.42,60.5,-0.23271,0.0001,24.96265]
[1778775126889,36.25,81580.42,60.5,-0.23271,0.0001,24.96265]
[1778775126942,36.25,81580.42,60.5,-0.23271,0.0001,24.96265]
[1778775127510,36.25,81580.42,60.5,-0.23272,0.0001,24.96286]
[1778775127780,36.25,81580.42,60.5,-0.23272,0.0001,24.96286]
[1778775128520,36.25,81581.12,60.5,-0.23265,0.0001,24.9593]
[1778775131043,36.25,81583.17,60.5,-0.23245,0.0001,24.94785]
[1778775133578,36.26,81584.82,60.5,-0.23229,0.0001,24.93904]
[1778775133582,36.26,81584.82,60.5,-0.23229,0.0001,24.93904]
[1778775133686,36.26,81584.82,60.5,-0.23229,0.0001,24.93904]
[1778775133759,36.26,81584.82,60.5,-0.23229,0.0001,24.93904]
[1778775133857,36.26,81584.82,60.5,-0.23229,0.0001,24.93904]
[1778775134368,36.26,81568.4,60.5,-0.23399,0.0001,25.03496]
[1778775134706,36.26,81568.4,60.5,-0.23399,0.0001,25.03496]
[1778775135418,36.27,81562.22,60.5,-0.2347,0.0001,25.07518]
[1778775137726,36.27,81559.66,60.5,-0.23498,0.0001,25.09052]
[1778775138891,36.27,81557.29,60.5,-0.23522,0.0001,25.10451]
[1778775140039,36.28,81552.43,60.5,-0.23576,0.0001,25.13477]
[1778775140049,36.28,81552.43,60.5,-0.23576,0.0001,25.13477]
[1778775140948,36.28,81544.52,60.5,-0.23662,0.0001,25.18228]
[1778775141144,36.28,81544.52,60.5,-0.23662,0.0001,25.18228]
[1778775141233,36.28,81544.52,60.5,-0.23662,0.0001,25.18228]
[1778775141862,36.28,81541.0,60.5,-0.237,0.0001,25.20378]
[1778775142289,36.3,81529.92,60.5,-0.23826,0.0001,25.27339]
[1778775144400,36.32,81516.88,60.5,-0.23971,0.0001,25.3536]
[1778775144472,36.32,81516.88,60.5,-0.23971,0.0001,25.3536]
[1778775144862,36.32,81516.88,60.5,-0.23971,0.0001,25.3536]
[1778775145327,36.32,81502.12,60.5,-0.24127,0.00011,25.43857]
[1778775145637,36.32,81502.12,60.5,-0.24127,0.00011,25.43857]
[1778775146017,36.32,81502.12,60.5,-0.24127,0.00011,25.43857]
[1778775146142,36.32,81502.12,60.5,-0.24127,0.00011,25.43857]
[1778775146568,36.33,81496.98,60.5,-0.24187,0.00011,25.47123]
[1778775146844,36.33,81496.98,60.5,-0.24187,0.00011,25.47123]
[1778775147392,36.33,81496.98,60.5,-0.24187,0.00011,25.47123]
[1778775148164,36.33,81494.64,60.5,-0.24212,0.00011,25.48487]
[1778775148400,36.33,81494.64,60.5,-0.24212,0.00011,25.48487]
[1778775149400,36.33,81492.69,60.5,-0.24233,0.00011,25.49626]
[1778775149622,36.33,81489.94,60.5,-0.24262,0.00011,25.51218]
[1778775151167,36.34,81484.48,60.5,-0.24324,0.00011,25.54565]
[1778775154182,36.34,81487.63,60.5,-0.2429,0.00011,25.52479]
[1778775156062,36.34,81489.43,60.5,-0.24272,0.00011,25.51503]
[1778775156424,36.34,81489.43,60.5,-0.24272,0.00011,25.51503]
[1778775157426,36.35,81482.51,60.5,-0.24349,0.00011,25.55676]
[1778775160558,36.35,81474.12,60.5,-0.24439,0.00011,25.605]
[1778775163612,36.35,81474.75,60.5,-0.24433,0.00011,25.60169]
[1778775167890,36.35,81489.25,60.5,-0.24281,0.00011,25.52014]
[1778775168514,36.36,81490.93,60.5,-0.24264,0.00011,25.51082]
[1778775168868,36.36,81490.93,60.5,-0.24264,0.00011,25.51082]
[1778775169651,36.36,81500.39,60.5,-0.24164,0.00011,25.45718]
[1778775170004,36.36,81500.39,60.5,-0.24164,0.00011,25.45718]
[1778775170096,36.36,81506.76,60.5,-0.24098,0.00011,25.42113]
[1778775173969,36.36,81517.19,60.5,-0.23991,0.0001,25.36286]
[1778775179031,36.37,81514.68,60.5,-0.2402,0.0001,25.37871]
[1778775182100,36.37,81509.28,60.5,-0.24078,0.0001,25.4107]
[1778775182116,36.37,81506.14,60.5,-0.24113,0.00011,25.42928]
[1778775182803,36.37,81506.14,60.5,-0.24113,0.00011,25.42928]
[1778775188630,36.38,81502.53,60.5,-0.24154,0.00011,25.452]
[1778775192754,36.38,81501.25,60.5,-0.24169,0.00011,25.46027]
[1778775193210,36.38,81510.51,60.5,-0.24073,0.0001,25.40807]
[1778775194041,36.38,81521.53,60.5,-0.23958,0.0001,25.34502]
[1778775199707,36.39,81518.48,60.5,-0.23994,0.0001,25.36498]
[1778775203384,36.39,81517.17,60.5,-0.24009,0.0001,25.37324]
[1778775203410,36.39,81517.22,60.5,-0.2401,0.0001,25.37369]
[1778775204132,36.39,81517.22,60.5,-0.2401,0.0001,25.37369]
[1778775209778,36.4,81513.48,60.5,-0.24053,0.0001,25.39739]
[1778775214813,36.41,81510.76,60.5,-0.24083,0.0001,25.41117]
[1778775219848,36.41,81511.4,60.5,-0.24079,0.0001,25.40919]
[1778775221749,36.41,81511.25,60.5,-0.24081,0.0001,25.41038]
[1778775222031,36.41,81511.25,60.5,-0.24081,0.0001,25.41038]
[1778775222087,36.41,81515.02,60.5,-0.24042,0.0001,25.38919]
[1778775224435,36.42,81532.66,60.5,-0.23859,0.0001,25.28911]
[1778775225015,36.42,81532.66,60.5,-0.23859,0.0001,25.28911]
[1778775225873,36.42,81531.92,60.5,-0.23868,0.0001,25.29369]
[1778775231353,36.42,81531.92,60.5,-0.2387,0.0001,25.29505]
[1778775236970,36.43,81523.27,60.5,-0.23965,0.0001,25.34716]
[1778775240600,36.43,81515.72,60.5,-0.24046,0.0001,25.39136]
[1778775241448,36.43,81515.72,60.5,-0.24046,0.0001,25.39136]
[1778775240998,36.43,81510.35,60.5,-0.24102,0.0001,25.42234]
[1778775246354,36.44,81502.79,60.5,-0.24184,0.00011,25.46674]
[1778775247710,36.44,81494.41,60.5,-0.24274,0.00011,25.51517]
[1778775248485,36.44,81494.41,60.5,-0.24274,0.00011,25.51517]
[1778775251144,36.44,81482.61,60.5,-0.24399,0.00011,25.58243]
[1778775252532,36.44,81494.1,60.5,-0.24278,0.00011,25.51783]
[1778775253200,36.44,81509.37,60.5,-0.24118,0.0001,25.43125]
[1778775259133,36.45,81515.96,60.5,-0.24052,0.0001,25.3953]
[1778775260101,36.45,81515.96,60.5,-0.24052,0.0001,25.3953]
[1778775263161,36.45,81504.86,60.5,-0.24171,0.0001,25.45994]
[1778775265067,36.46,81511.91,60.5,-0.24098,0.0001,25.42038]
[1778775265087,36.46,81511.91,60.5,-0.24098,0.0001,25.42038]
[1778775265527,36.46,81511.91,60.5,-0.24098,0.0001,25.42038]
[1778775265440,36.46,81519.48,60.5,-0.24019,0.0001,25.37753]
[1778775266057,36.46,81519.48,60.5,-0.24019,0.0001,25.37753]
[1778775266155,36.46,81519.48,60.5,-0.24019,0.0001,25.37753]
[1778775266227,36.46,81519.48,60.5,-0.24019,0.0001,25.37753]
[1778775268330,36.46,81529.84,60.5,-0.23911,0.0001,25.31842]
[1778775269065,36.46,81529.45,60.5,-0.23916,0.0001,25.32087]
[1778775269102,36.46,81529.45,60.5,-0.23916,0.0001,25.32087]
[1778775270066,36.46,81525.87,60.5,-0.23954,0.0001,25.34163]
[1778775271467,36.46,81530.74,60.5,-0.23903,0.0001,25.31367]
[1778775272425,36.46,81532.24,60.5,-0.23885,0.0001,25.30158]
[1778775278269,36.46,81533.59,60.5,-0.23871,0.0001,25.2936]
[1778775278991,36.46,81533.59,60.5,-0.23871,0.0001,25.2936]
[1778775279008,36.46,81533.59,60.5,-0.23871,0.0001,25.2936]
[1778775279022,36.46,81533.59,60.5,-0.23871,0.0001,25.2936]
[1778775279036,36.46,81533.59,60.5,-0.23871,0.0001,25.2936]
[1778775279048,36.46,81533.59,60.5,-0.23871,0.0001,25.2936]
[1778775279051,36.46,81533.59,60.5,-0.23871,0.0001,25.2936]
[1778775279305,36.46,81533.59,60.5,-0.23871,0.0001,25.2936]
[1778775279460,36.46,81533.59,60.5,-0.23871,0.0001,25.2936]
[1778775279448,36.46,81554.86,60.5,-0.2365,0.0001,25.17139]
[1778775279667,36.46,81554.86,60.5,-0.2365,0.0001,25.17139]
[1778775279699,36.46,81554.86,60.5,-0.2365,0.0001,25.17139]
[1778775279731,36.46,81554.86,60.5,-0.2365,0.0001,25.17139]
[1778775279983,36.46,81554.86,60.5,-0.2365,0.0001,25.17139]
[1778775280262,36.46,81554.86,60.5,-0.2365,0.0001,25.17139]
[1778775280551,36.46,81554.86,60.5,-0.2365,0.0001,25.17139]
[1778775280290,36.46,81574.52,60.5,-0.23446,0.0001,25.0578]
[1778775280836,36.46,81574.52,60.5,-0.23446,0.0001,25.0578]
[1778775281058,36.46,81574.52,60.5,-0.23446,0.0001,25.0578]
[1778775281113,36.46,81574.52,60.5,-0.23446,0.0001,25.0578]
[1778775281544,36.46,81574.52,60.5,-0.23446,0.0001,25.0578]
[1778775281296,36.46,81576.0,60.5,-0.23431,0.0001,25.04935]
[1778775282587,36.46,81578.07,60.5,-0.2341,0.0001,25.03749]
[1778775282712,36.46,81578.07,60.5,-0.2341,0.0001,25.03749]
[1778775283598,36.46,81578.55,60.5,-0.23406,0.0001,25.03485]
[1778775284459,36.46,81578.55,60.5,-0.23406,0.0001,25.03485]
[1778775284469,36.46,81578.55,60.5,-0.23406,0.0001,25.03485]
[1778775284546,36.46,81578.55,60.5,-0.23406,0.0001,25.03485]
[1778775284474,36.46,81578.42,60.5,-0.23407,0.0001,25.03575]
[1778775285324,36.46,81577.08,60.5,-0.23421,0.0001,25.04366]
[1778775287193,36.46,81575.3,60.5,-0.2344,0.0001,25.0541]
[1778775287904,36.46,81572.47,60.5,-0.23469,0.0001,25.0706]
[1778775288177,36.46,81572.47,60.5,-0.23469,0.0001,25.0706]
[1778775288345,36.46,81572.15,60.5,-0.23473,0.0001,25.07254]
[1778775288581,36.46,81572.15,60.5,-0.23473,0.0001,25.07254]
[1778775289550,36.46,81572.15,60.5,-0.23473,0.0001,25.07254]
[1778775289872,36.46,81565.32,60.5,-0.23543,0.0001,25.11221]
[1778775291020,36.46,81560.07,60.5,-0.23598,0.0001,25.14267]
[1778775292188,36.46,81559.4,60.5,-0.23605,0.0001,25.14665]
[1778775292345,36.46,81559.4,60.5,-0.23605,0.0001,25.14665]
[1778775292534,36.46,81559.4,60.5,-0.23605,0.0001,25.14665]
[1778775292890,36.46,81559.87,60.5,-0.23601,0.0001,25.14406]
[1778775292993,36.46,81559.87,60.5,-0.23601,0.0001,25.14406]
[1778775294565,36.46,81560.14,60.5,-0.23598,0.0001,25.14263]
[1778775295516,36.46,81560.47,60.5,-0.23595,0.0001,25.14086]
[1778775295518,36.46,81560.47,60.5,-0.23595,0.0001,25.14086]
[1778775295713,36.46,81559.94,60.5,-0.236,0.0001,25.14404]
[1778775295851,36.46,81559.94,60.5,-0.236,0.0001,25.14404]
[1778775296456,36.46,81559.94,60.5,-0.236,0.0001,25.14404]
[1778775296572,36.46,81556.71,60.5,-0.23635,0.0001,25.16327]
[1778775296866,36.46,81556.71,60.5,-0.23635,0.0001,25.16327]
[1778775297408,36.48,81546.21,60.5,-0.23753,0.0001,25.22922]
[1778775299059,36.48,81541.27,60.5,-0.23805,0.0001,25.25804]
[1778775301053,36.5,81549.57,60.5,-0.23728,0.0001,25.21523]
[1778775303451,36.5,81563.92,60.5,-0.23581,0.0001,25.134]
[1778775303637,36.5,81563.92,60.5,-0.23581,0.0001,25.134]
[1778775306203,36.51,81560.14,60.5,-0.23623,0.0001,25.15723]
[1778775306384,36.51,81560.14,60.5,-0.23623,0.0001,25.15723]
[1778775308062,36.51,81546.61,60.5,-0.23766,0.0001,25.23696]
[1778775312514,36.53,81536.22,60.5,-0.23886,0.0001,25.30324]
[1778775317549,36.54,81536.4,60.5,-0.23888,0.0001,25.30427]
[1778775322584,36.54,81542.15,60.5,-0.23832,0.0001,25.27366]
[1778775324871,36.55,81536.96,60.5,-0.23887,0.0001,25.30426]
[1778775325572,36.55,81536.96,60.5,-0.23887,0.0001,25.30426]
[1778775325605,36.55,81535.27,60.5,-0.23906,0.0001,25.31439]
[1778775330640,36.56,81532.88,60.5,-0.23934,0.0001,25.33021]
[1778775336256,36.56,81542.24,60.5,-0.23839,0.0001,25.27566]
[1778775336437,36.56,81542.24,60.5,-0.23839,0.0001,25.27566]
[1778775336682,36.56,81530.91,60.5,-0.23958,0.0001,25.34086]
[1778775338537,36.56,81530.91,60.5,-0.23958,0.0001,25.34086]
[1778775338822,36.57,81525.84,60.5,-0.24012,0.0001,25.37059]
[1778775341412,36.57,81523.24,60.5,-0.2404,0.0001,25.38578]
[1778775341533,36.57,81523.24,60.5,-0.2404,0.0001,25.38578]
[1778775343562,36.57,81520.91,60.5,-0.24066,0.0001,25.39981]
[1778775349187,36.58,81522.64,60.5,-0.24052,0.0001,25.39225]
[1778775357829,36.6,81525.7,60.5,-0.24033,0.0001,25.38233]
[1778775362864,36.61,81527.5,60.5,-0.24017,0.0001,25.37401]
[1778775364958,36.61,81526.72,60.5,-0.24026,0.0001,25.37883]
[1778775364991,36.61,81516.35,60.5,-0.24135,0.0001,25.43806]
[1778775366944,36.61,81506.43,60.5,-0.24239,0.0001,25.49451]
[1778775373428,36.61,81507.43,60.5,-0.24231,0.0001,25.49014]
[1778775375016,36.62,81510.58,60.5,-0.24199,0.0001,25.473]
[1778775376842,36.62,81521.4,60.5,-0.24087,0.0001,25.41198]
[1778775377217,36.62,81523.68,60.5,-0.24063,0.0001,25.39933]
[1778775382265,36.62,81528.34,60.5,-0.24017,0.0001,25.37428]
[1778775388042,36.63,81526.21,60.5,-0.24043,0.0001,25.38807]
[1778775390991,36.63,81521.95,60.5,-0.24088,0.0001,25.41307]
[1778775391367,36.63,81521.95,60.5,-0.24088,0.0001,25.41307]
[1778775391373,36.63,81515.52,60.5,-0.24154,0.0001,25.44622]
[1778775392649,36.63,81515.52,60.5,-0.24154,0.0001,25.44622]
[1778775393997,36.63,81503.86,60.5,-0.24276,0.0001,25.51232]
[1778775398945,36.63,81494.93,60.5,-0.24371,0.0001,25.56332]
[1778775400392,36.63,81493.7,60.5,-0.24384,0.0001,25.57034]
[1778775400500,36.63,81493.7,60.5,-0.24384,0.0001,25.57034]
[1778775400579,36.63,81493.7,60.5,-0.24384,0.0001,25.57034]
[1778775403134,36.63,81485.85,60.5,-0.24467,0.00011,25.61471]
[1778775403249,36.63,81485.85,60.5,-0.24467,0.00011,25.61471]
[1778775403832,36.63,81482.18,60.5,-0.24506,0.00011,25.63535]
[1778775404536,36.63,81482.18,60.5,-0.24506,0.00011,25.63535]
[1778775404822,36.63,81475.64,60.5,-0.24575,0.00011,25.67201]
[1778775404961,36.63,81475.64,60.5,-0.24575,0.00011,25.67201]
[1778775405627,36.63,81475.64,60.5,-0.24575,0.00011,25.67201]
[1778775414279,36.63,81469.6,60.5,-0.24638,0.00011,25.70552]
[1778775414305,36.63,81469.6,60.5,-0.24638,0.00011,25.70552]
[1778775414322,36.63,81469.6,60.5,-0.24638,0.00011,25.70552]
[1778775414510,36.63,81469.6,60.5,-0.24638,0.00011,25.70552]
[1778775415277,36.63,81469.55,60.5,-0.24638,0.00011,25.70568]
[1778775415409,36.63,81469.55,60.5,-0.24638,0.00011,25.70568]
[1778775415433,36.63,81469.55,60.5,-0.24638,0.00011,25.70568]
[1778775415614,36.63,81469.55,60.5,-0.24638,0.00011,25.70568]
[1778775415645,36.63,81469.55,60.5,-0.24638,0.00011,25.70568]
[1778775415691,36.63,81469.55,60.5,-0.24638,0.00011,25.70568]
[1778775415616,36.63,81456.38,60.5,-0.24777,0.00011,25.77914]
[1778775416603,36.63,81456.38,60.5,-0.24777,0.00011,25.77914]
[1778775417240,36.63,81447.26,60.5,-0.24874,0.00011,25.82963]
[1778775417308,36.63,81447.26,60.5,-0.24874,0.00011,25.82963]
[1778775418777,36.63,81438.56,60.5,-0.24966,0.00011,25.87767]
[1778775418966,36.63,81438.56,60.5,-0.24966,0.00011,25.87767]
[1778775419215,36.63,81438.56,60.5,-0.24966,0.00011,25.87767]
[1778775419234,36.63,81438.56,60.5,-0.24966,0.00011,25.87767]
[1778775420716,36.63,81437.69,60.5,-0.24975,0.00011,25.88225]
[1778775421802,36.63,81442.66,60.5,-0.24921,0.00011,25.85419]
[1778775421876,36.63,81442.66,60.5,-0.24921,0.00011,25.85419]
[1778775423831,36.63,81436.33,60.5,-0.24987,0.00011,25.88879]
[1778775425066,36.63,81433.92,60.5,-0.25013,0.00011,25.9019]
[1778775425728,36.63,81432.91,60.5,-0.25023,0.00011,25.90722]
[1778775426092,36.63,81432.91,60.5,-0.25023,0.00011,25.90722]
[1778775426098,36.63,81432.91,60.5,-0.25023,0.00011,25.90722]
[1778775426280,36.63,81432.91,60.5,-0.25023,0.00011,25.90722]
[1778775426444,36.63,81432.91,60.5,-0.25023,0.00011,25.90722]
[1778775426464,36.63,81432.91,60.5,-0.25023,0.00011,25.90722]
[1778775426640,36.63,81432.91,60.5,-0.25023,0.00011,25.90722]
[1778775426678,36.63,81432.91,60.5,-0.25023,0.00011,25.90722]
[1778775426725,36.63,81432.91,60.5,-0.25023,0.00011,25.90722]
[1778775426531,36.63,81415.72,60.5,-0.25206,0.00011,26.00177]
[1778775426848,36.63,81415.72,60.5,-0.25206,0.00011,26.00177]
[1778775426848,36.63,81415.72,60.5,-0.25206,0.00011,26.00177]
[1778775426983,36.63,81415.72,60.5,-0.25206,0.00011,26.00177]
[1778775427012,36.63,81415.72,60.5,-0.25206,0.00011,26.00177]
[1778775427032,36.63,81415.72,60.5,-0.25206,0.00011,26.00177]
[1778775427062,36.63,81415.72,60.5,-0.25206,0.00011,26.00177]
[1778775427428,36.63,81415.72,60.5,-0.25206,0.00011,26.00177]
[1778775427472,36.63,81415.72,60.5,-0.25206,0.00011,26.00177]
[1778775427665,36.63,81415.72,60.5,-0.25206,0.00011,26.00177]
[1778775427713,36.62,81404.31,60.5,-0.25327,0.00011,26.06386]
[1778775428078,36.62,81404.31,60.5,-0.25327,0.00011,26.06386]
[1778775428470,36.62,81404.31,60.5,-0.25327,0.00011,26.06386]
[1778775428583,36.62,81404.31,60.5,-0.25327,0.00011,26.06386]
[1778775428654,36.62,81404.31,60.5,-0.25327,0.00011,26.06386]
[1778775429032,36.62,81398.5,60.5,-0.25388,0.00011,26.09524]
[1778775429314,36.62,81398.5,60.5,-0.25388,0.00011,26.09524]
[1778775429408,36.62,81398.5,60.5,-0.25388,0.00011,26.09524]
[1778775431208,36.62,81398.71,60.5,-0.25385,0.00011,26.0936]
[1778775431296,36.62,81398.71,60.5,-0.25385,0.00011,26.0936]
[1778775431313,36.62,81398.71,60.5,-0.25385,0.00011,26.0936]
[1778775431349,36.62,81398.71,60.5,-0.25385,0.00011,26.0936]
[1778775431533,36.62,81398.71,60.5,-0.25385,0.00011,26.0936]
[1778775431590,36.62,81398.71,60.5,-0.25385,0.00011,26.0936]
[1778775431797,36.62,81398.81,60.5,-0.25382,0.00011,26.09207]
[1778775431871,36.62,81398.81,60.5,-0.25382,0.00011,26.09207]
[1778775432215,36.62,81398.81,60.5,-0.25382,0.00011,26.09207]
[1778775432919,36.62,81408.71,60.5,-0.25276,0.00011,26.03779]
[1778775433223,36.62,81408.71,60.5,-0.25276,0.00011,26.03779]
[1778775433738,36.62,81416.56,60.5,-0.25191,0.00011,25.99412]
[1778775438446,36.61,81416.04,60.5,-0.25194,0.00011,25.99539]
[1778775440231,36.61,81412.91,60.5,-0.25225,0.00011,26.01142]
[1778775440450,36.61,81409.4,60.5,-0.25263,0.00011,26.03063]
[1778775442106,36.61,81402.42,60.5,-0.25337,0.00011,26.06895]
[1778775444038,36.6,81398.59,60.5,-0.25378,0.00011,26.08954]
[1778775447375,36.6,81401.84,60.5,-0.25342,0.00011,26.07118]
[1778775448562,36.6,81411.12,60.5,-0.25242,0.00011,26.02005]
[1778775448606,36.6,81411.12,60.5,-0.25242,0.00011,26.02005]
[1778775448737,36.6,81411.12,60.5,-0.25242,0.00011,26.02005]
[1778775448649,36.6,81421.5,60.5,-0.25131,0.00011,25.96276]
[1778775449364,36.6,81421.5,60.5,-0.25131,0.00011,25.96276]
[1778775449543,36.6,81421.5,60.5,-0.25131,0.00011,25.96276]
[1778775449547,36.6,81432.0,60.5,-0.25018,0.00011,25.90435]
[1778775450521,36.6,81442.7,60.5,-0.24904,0.00011,25.84471]
[1778775451208,36.6,81442.7,60.5,-0.24904,0.00011,25.84471]
[1778775451306,36.6,81442.7,60.5,-0.24904,0.00011,25.84471]
[1778775451399,36.6,81442.7,60.5,-0.24904,0.00011,25.84471]
[1778775451457,36.6,81442.7,60.5,-0.24904,0.00011,25.84471]
[1778775451658,36.6,81454.78,60.5,-0.24773,0.00011,25.77398]
[1778775452161,36.6,81454.78,60.5,-0.24773,0.00011,25.77398]
[1778775452200,36.6,81454.78,60.5,-0.24773,0.00011,25.77398]
[1778775453007,36.6,81458.45,60.5,-0.24734,0.00011,25.75309]
[1778775453011,36.6,81458.45,60.5,-0.24734,0.00011,25.75309]
[1778775453906,36.6,81458.1,60.5,-0.24737,0.00011,25.7549]
[1778775454737,36.6,81458.1,60.5,-0.24737,0.00011,25.7549]
[1778775455561,36.6,81447.14,60.5,-0.24853,0.00011,25.81561]
[1778775460596,36.59,81446.65,60.5,-0.24856,0.00011,25.81721]
[1778775465739,36.59,81453.1,60.5,-0.24786,0.00011,25.78055]
[1778775467486,36.59,81452.44,60.5,-0.24793,0.00011,25.78391]
[1778775467541,36.59,81452.44,60.5,-0.24793,0.00011,25.78391]
[1778775467559,36.59,81452.44,60.5,-0.24793,0.00011,25.78391]
[1778775467586,36.59,81452.44,60.5,-0.24793,0.00011,25.78391]
[1778775467675,36.59,81452.44,60.5,-0.24793,0.00011,25.78391]
[1778775467693,36.59,81437.03,60.5,-0.24956,0.00011,25.86942]
[1778775467911,36.59,81437.03,60.5,-0.24956,0.00011,25.86942]
[1778775467984,36.59,81437.03,60.5,-0.24956,0.00011,25.86942]
[1778775468261,36.59,81437.03,60.5,-0.24956,0.00011,25.86942]
[1778775468316,36.59,81437.03,60.5,-0.24956,0.00011,25.86942]
[1778775468366,36.59,81437.03,60.5,-0.24956,0.00011,25.86942]
[1778775468773,36.59,81437.03,60.5,-0.24956,0.00011,25.86942]
[1778775468727,36.59,81416.67,60.5,-0.25173,0.00011,25.98201]
[1778775469310,36.59,81416.67,60.5,-0.25173,0.00011,25.98201]
[1778775469482,36.59,81416.67,60.5,-0.25173,0.00011,25.98201]
[1778775469661,36.59,81413.21,60.5,-0.2521,0.00011,26.00106]
[1778775471378,36.59,81422.85,60.5,-0.25107,0.00011,25.9478]
[1778775471422,36.59,81422.85,60.5,-0.25107,0.00011,25.9478]
[1778775471493,36.59,81422.85,60.5,-0.25107,0.00011,25.9478]
[1778775471674,36.59,81432.01,60.5,-0.25009,0.00011,25.89711]
[1778775474535,36.59,81435.85,60.5,-0.24967,0.00011,25.87525]
[1778775474826,36.59,81435.89,60.5,-0.24966,0.00011,25.87475]
[1778775477321,36.58,81435.89,60.5,-0.24966,0.00011,25.87422]
[1778775478102,36.58,81434.51,60.5,-0.2498,0.00011,25.8816]
[1778775483758,36.58,81445.93,60.5,-0.24856,0.00011,25.8168]
[1778775485051,36.58,81450.18,60.5,-0.2481,0.00011,25.79294]
[1778775485528,36.58,81450.18,60.5,-0.2481,0.00011,25.79294]
[1778775485950,36.58,81459.33,60.5,-0.24713,0.00011,25.74173]
[1778775486173,36.58,81459.33,60.5,-0.24713,0.00011,25.74173]
[1778775486859,36.58,81459.81,60.5,-0.24708,0.00011,25.73893]
[1778775486875,36.58,81459.81,60.5,-0.24708,0.00011,25.73893]
[1778775486882,36.58,81459.81,60.5,-0.24708,0.00011,25.73893]
[1778775486955,36.58,81459.81,60.5,-0.24708,0.00011,25.73893]
[1778775488161,36.58,81464.84,60.5,-0.24654,0.00011,25.7107]
[1778775491187,36.58,81463.56,60.5,-0.24667,0.00011,25.71761]
[1778775497082,36.57,81459.2,60.5,-0.24712,0.00011,25.74142]
[1778775499485,36.57,81462.09,60.5,-0.24681,0.00011,25.72507]
[1778775504913,36.57,81466.33,60.5,-0.24636,0.00011,25.70081]
[1778775510229,36.57,81466.95,60.5,-0.24629,0.00011,25.69705]
[1778775511714,36.57,81466.91,60.5,-0.24629,0.00011,25.69721]
[1778775515056,36.57,81466.79,60.5,-0.24627,0.00011,25.69398]
[1778775517682,36.57,81464.58,60.5,-0.2465,0.00011,25.70609]
[1778775523039,36.57,81473.03,60.5,-0.24561,0.00011,25.65846]
[1778775528074,36.57,81470.86,60.5,-0.24583,0.00011,25.67039]
[1778775533109,36.57,81473.78,60.5,-0.24552,0.00011,25.65366]
[1778775538144,36.56,81473.9,60.5,-0.2455,0.00011,25.6528]
[1778775543179,36.56,81467.77,60.5,-0.24614,0.00011,25.68691]
[1778775548214,36.56,81469.21,60.5,-0.24598,0.00011,25.67848]
[1778775552820,36.56,81466.67,60.5,-0.24625,0.00011,25.69251]
[1778775557277,36.56,81478.04,60.5,-0.24504,0.00011,25.62846]
[1778775560054,36.56,81471.89,60.5,-0.24569,0.00011,25.66294]
[1778775560089,36.56,81471.89,60.5,-0.24569,0.00011,25.66294]
[1778775560158,36.56,81471.89,60.5,-0.24569,0.00011,25.66294]
[1778775560487,36.56,81453.37,60.5,-0.24765,0.00011,25.76652]
[1778775561139,36.56,81453.37,60.5,-0.24765,0.00011,25.76652]
[1778775561748,36.56,81453.37,60.5,-0.24765,0.00011,25.76652]
[1778775562762,36.56,81450.05,60.5,-0.248,0.00011,25.78481]
[1778775564193,36.56,81453.54,60.5,-0.24763,0.00011,25.76515]
[1778775565796,36.56,81452.91,60.5,-0.24769,0.00011,25.76835]
[1778775568817,36.56,81456.8,60.5,-0.24727,0.00011,25.74633]
[1778775575852,36.55,81456.67,60.5,-0.24725,0.00011,25.74262]
[1778775576057,36.55,81452.07,60.5,-0.24773,0.00011,25.76802]
[1778775576208,36.55,81452.07,60.5,-0.24773,0.00011,25.76802]
[1778775576696,36.55,81436.94,60.5,-0.24933,0.00011,25.85196]
[1778775576970,36.55,81436.94,60.5,-0.24933,0.00011,25.85196]
[1778775578501,36.55,81433.6,60.5,-0.24969,0.00011,25.87051]
[1778775581140,36.55,81431.63,60.5,-0.24989,0.00011,25.88064]
[1778775581219,36.55,81431.63,60.5,-0.24989,0.00011,25.88064]
[1778775581242,36.55,81431.63,60.5,-0.24989,0.00011,25.88064]
[1778775583676,36.55,81420.03,60.5,-0.25111,0.00011,25.94432]
[1778775584582,36.55,81424.05,60.5,-0.25067,0.00011,25.92138]
[1778775585258,36.54,81428.41,60.5,-0.2502,0.00011,25.8969]
[1778775585363,36.54,81428.41,60.5,-0.2502,0.00011,25.8969]
[1778775585569,36.54,81428.41,60.5,-0.2502,0.00011,25.8969]
[1778775585618,36.54,81428.41,60.5,-0.2502,0.00011,25.8969]
[1778775585831,36.54,81428.41,60.5,-0.2502,0.00011,25.8969]
[1778775585861,36.54,81441.88,60.5,-0.24876,0.00011,25.82177]
[1778775586131,36.54,81441.88,60.5,-0.24876,0.00011,25.82177]
[1778775588569,36.54,81445.51,60.5,-0.24836,0.00011,25.80111]
[1778775589456,36.54,81441.63,60.5,-0.24877,0.00011,25.82252]
[1778775591589,36.54,81442.64,60.5,-0.24866,0.00011,25.81644]
[1778775593619,36.54,81443.68,60.5,-0.24854,0.00011,25.81022]
[1778775598669,36.54,81450.59,60.5,-0.24778,0.00011,25.77051]
[1778775599095,36.54,81450.59,60.5,-0.24778,0.00011,25.77051]
[1778775599903,36.54,81450.59,60.5,-0.24778,0.00011,25.77051]
[1778775600871,36.53,81454.56,60.5,-0.24736,0.00011,25.74818]
[1778775603226,36.53,81457.06,60.5,-0.24709,0.00011,25.73383]
[1778775603238,36.53,81457.06,60.5,-0.24709,0.00011,25.73383]
[1778775603250,36.53,81457.06,60.5,-0.24709,0.00011,25.73383]
[1778775603367,36.53,81457.06,60.5,-0.24709,0.00011,25.73383]
[1778775603410,36.53,81457.06,60.5,-0.24709,0.00011,25.73383]
[1778775603466,36.53,81457.06,60.5,-0.24709,0.00011,25.73383]
[1778775603492,36.53,81457.06,60.5,-0.24709,0.00011,25.73383]
[1778775603541,36.53,81457.06,60.5,-0.24709,0.00011,25.73383]
[1778775603591,36.53,81457.06,60.5,-0.24709,0.00011,25.73383]
[1778775603718,36.53,81457.06,60.5,-0.24709,0.00011,25.73383]
[1778775603832,36.53,81444.0,60.5,-0.24847,0.00011,25.80665]
[1778775604270,36.53,81444.0,60.5,-0.24847,0.00011,25.80665]
[1778775605095,36.53,81444.47,60.5,-0.24842,0.00011,25.80384]
[1778775605892,36.53,81454.65,60.5,-0.24733,0.00011,25.74684]
[1778775606091,36.53,81454.65,60.5,-0.24733,0.00011,25.74684]
[1778775606354,36.53,81454.65,60.5,-0.24733,0.00011,25.74684]
[1778775606725,36.53,81454.65,60.5,-0.24733,0.00011,25.74684]
[1778775607725,36.53,81461.16,60.5,-0.24664,0.00011,25.7103]
[1778775607790,36.53,81461.16,60.5,-0.24664,0.00011,25.7103]
[1778775608445,36.53,81463.95,60.5,-0.24635,0.00011,25.69459]
[1778775608962,36.53,81463.82,60.5,-0.24636,0.00011,25.69526]
[1778775609843,36.53,81463.82,60.5,-0.24636,0.00011,25.69526]
[1778775610517,36.53,81464.37,60.5,-0.2463,0.00011,25.69212]
[1778775611869,36.53,81464.24,60.5,-0.24631,0.00011,25.69279]
[1778775612654,36.53,81464.53,60.5,-0.24628,0.00011,25.69111]
[1778775613435,36.53,81464.9,60.5,-0.24624,0.00011,25.68898]
[1778775613489,36.53,81464.9,60.5,-0.24624,0.00011,25.68898]
[1778775615799,36.53,81484.87,60.5,-0.24413,0.00011,25.57662]
[1778775616622,36.53,81484.87,60.5,-0.24413,0.00011,25.57662]
[1778775618121,36.53,81488.0,60.5,-0.2438,0.00011,25.55914]
[1778775618336,36.53,81488.0,60.5,-0.2438,0.00011,25.55914]
[1778775619446,36.53,81481.44,60.5,-0.2445,0.00011,25.59623]
[1778775620064,36.53,81483.45,60.5,-0.24429,0.00011,25.58497]
[1778775624436,36.53,81483.24,60.5,-0.24431,0.00011,25.58648]
[1778775624542,36.53,81483.24,60.5,-0.24431,0.00011,25.58648]
[1778775624580,36.53,81483.24,60.5,-0.24431,0.00011,25.58648]
[1778775624737,36.53,81483.24,60.5,-0.24431,0.00011,25.58648]
[1778775624864,36.53,81465.44,60.5,-0.24619,0.00011,25.68663]
[1778775625392,36.53,81465.44,60.5,-0.24619,0.00011,25.68663]
[1778775625852,36.53,81465.44,60.5,-0.24619,0.00011,25.68663]
[1778775626652,36.53,81466.47,60.5,-0.24609,0.00011,25.68083]
[1778775627097,36.53,81463.99,60.5,-0.24635,0.00011,25.69473]
[1778775629091,36.53,81465.56,60.5,-0.24618,0.00011,25.68586]
[1778775630111,36.53,81465.47,60.5,-0.24619,0.00011,25.68634]
[1778775635195,36.53,81466.78,60.5,-0.24603,0.00011,25.67532]
[1778775641519,36.53,81463.82,60.5,-0.24634,0.00011,25.69176]
[1778775647964,36.53,81460.48,60.5,-0.24669,0.00011,25.71025]
[1778775653394,36.53,81459.72,60.5,-0.24677,0.00011,25.71425]
[1778775653554,36.53,81459.72,60.5,-0.24677,0.00011,25.71425]
[1778775653628,36.53,81459.72,60.5,-0.24677,0.00011,25.71425]
[1778775654043,36.53,81459.5,60.5,-0.24679,0.00011,25.71543]
[1778775654308,36.53,81459.5,60.5,-0.24679,0.00011,25.71543]
[1778775654593,36.53,81459.5,60.5,-0.24679,0.00011,25.71543]
[1778775654632,36.53,81444.47,60.5,-0.24838,0.00011,25.79935]
[1778775655576,36.53,81444.47,60.5,-0.24838,0.00011,25.79935]
[1778775658415,36.53,81441.19,60.5,-0.24872,0.00011,25.81711]
[1778775662060,36.53,81432.91,60.5,-0.24959,0.00011,25.86246]
[1778775665087,36.52,81431.7,60.5,-0.24971,0.00011,25.86858]
[1778775665547,36.52,81431.7,60.5,-0.24971,0.00011,25.86858]
[1778775668020,36.52,81432.24,60.5,-0.24964,0.00011,25.86496]
[1778775673166,36.52,81434.38,60.5,-0.2494,0.00011,25.85206]
[1778775674220,36.52,81436.62,60.5,-0.24915,0.00011,25.83941]
[1778775674607,36.52,81436.62,60.5,-0.24915,0.00011,25.83941]
[1778775674613,36.52,81436.62,60.5,-0.24915,0.00011,25.83941]
[1778775674636,36.52,81436.62,60.5,-0.24915,0.00011,25.83941]
[1778775675164,36.52,81444.81,60.5,-0.24828,0.00011,25.79361]
[1778775680063,36.52,81445.88,60.5,-0.24815,0.00011,25.78709]
[1778775682070,36.51,81447.55,60.5,-0.24797,0.00011,25.77754]
[1778775682811,36.51,81447.55,60.5,-0.24797,0.00011,25.77754]
[1778775682887,36.51,81447.55,60.5,-0.24797,0.00011,25.77754]
[1778775682914,36.51,81447.55,60.5,-0.24797,0.00011,25.77754]
[1778775683086,36.51,81452.38,60.5,-0.24746,0.00011,25.75037]
[1778775685518,36.51,81450.49,60.5,-0.24765,0.00011,25.76087]
[1778775685584,36.51,81464.47,60.5,-0.24617,0.00011,25.68249]
[1778775687069,36.51,81470.02,60.5,-0.24558,0.00011,25.65132]
[1778775689320,36.51,81486.97,60.5,-0.2438,0.00011,25.55598]
[1778775691108,36.51,81488.72,60.5,-0.24361,0.00011,25.54623]
[1778775693499,36.52,81490.97,60.5,-0.24336,0.00011,25.53028]
[1778775696063,36.52,81493.71,60.5,-0.24308,0.00011,25.51529]
[1778775696618,36.52,81493.71,60.5,-0.24308,0.00011,25.51529]
[1778775702413,36.52,81492.57,60.5,-0.24322,0.00011,25.52292]
[1778775707448,36.52,81493.28,60.5,-0.24316,0.00011,25.51977]
[1778775712483,36.53,81493.28,60.5,-0.24318,0.00011,25.52056]
[1778775717523,36.53,81493.23,60.5,-0.2432,0.00011,25.52164]
[1778775720531,36.53,81492.55,60.5,-0.24327,0.00011,25.5258]
[1778775721987,36.53,81491.74,60.5,-0.24336,0.00011,25.53053]
[1778775725926,36.53,81490.25,60.5,-0.24353,0.00011,25.53951]
[1778775726392,36.53,81490.3,60.5,-0.24353,0.00011,25.53953]
[1778775726586,36.53,81476.61,60.5,-0.24497,0.00011,25.6167]
[1778775731623,36.53,81475.37,60.5,-0.24511,0.00011,25.62396]
[1778775733099,36.53,81474.51,60.5,-0.2452,0.00011,25.62887]
[1778775733105,36.53,81474.51,60.5,-0.2452,0.00011,25.62887]
[1778775733115,36.53,81474.51,60.5,-0.2452,0.00011,25.62887]
[1778775733224,36.53,81474.51,60.5,-0.2452,0.00011,25.62887]
[1778775736334,36.53,81468.6,60.5,-0.24583,0.00011,25.66224]
[1778775739349,36.53,81471.79,60.5,-0.24549,0.00011,25.64433]
[1778775741087,36.53,81473.06,60.5,-0.24536,0.00011,25.6372]
[1778775746728,36.53,81474.83,60.5,-0.24517,0.00011,25.6274]
[1778775749547,36.53,81475.67,60.5,-0.24509,0.00011,25.62276]
[1778775754784,36.54,81483.22,60.5,-0.24428,0.00011,25.57709]
[1778775759634,36.54,81483.25,60.5,-0.24428,0.00011,25.57724]
[1778775761702,36.54,81489.37,60.5,-0.24364,0.00011,25.54305]
[1778775762077,36.54,81491.49,60.5,-0.24342,0.00011,25.53138]
[1778775767875,36.54,81493.04,60.5,-0.24328,0.00011,25.52359]
[1778775770863,36.54,81493.49,60.5,-0.24323,0.00011,25.52138]
[1778775775950,36.55,81489.94,60.5,-0.24363,0.00011,25.54248]
[1778775780985,36.55,81492.7,60.5,-0.24335,0.00011,25.52756]
[1778775782674,36.55,81493.91,60.5,-0.24322,0.00011,25.52088]
[1778775782879,36.55,81493.91,60.5,-0.24322,0.00011,25.52088]
[1778775783725,36.55,81499.33,60.5,-0.24266,0.0001,25.4904]
[1778775785894,36.55,81499.47,60.5,-0.24265,0.0001,25.49002]
[1778775788133,36.55,81498.5,60.5,-0.24276,0.0001,25.49609]
[1778775788142,36.55,81498.5,60.5,-0.24276,0.0001,25.49609]
[1778775788199,36.55,81498.5,60.5,-0.24276,0.0001,25.49609]
[1778775788333,36.55,81498.5,60.5,-0.24276,0.0001,25.49609]
[1778775791413,36.55,81499.72,60.5,-0.24264,0.0001,25.48978]
[1778775792863,36.55,81499.03,60.5,-0.24272,0.0001,25.49389]
[1778775793130,36.56,81494.59,60.5,-0.24319,0.00011,25.5192]
[1778775793206,36.56,81494.59,60.5,-0.24319,0.00011,25.5192]
[1778775795412,36.56,81494.93,60.5,-0.24316,0.00011,25.51761]
[1778775796391,36.56,81499.11,60.5,-0.24272,0.0001,25.49416]
[1778775798476,36.56,81499.96,60.5,-0.24264,0.0001,25.48978]
[1778775800500,36.56,81502.11,60.5,-0.24242,0.0001,25.47783]
[1778775803425,36.56,81500.52,60.5,-0.2426,0.0001,25.48751]
[1778775803564,36.56,81500.52,60.5,-0.2426,0.0001,25.48751]
[1778775804046,36.56,81500.52,60.5,-0.2426,0.0001,25.48751]
[1778775804077,36.56,81500.75,60.5,-0.24258,0.0001,25.48665]
[1778775809816,36.57,81509.74,60.5,-0.24166,0.0001,25.43656]
[1778775814679,36.57,81512.87,60.5,-0.24133,0.0001,25.41645]
[1778775816597,36.57,81528.14,60.5,-0.23974,0.0001,25.33019]
[1778775820440,36.58,81536.59,60.5,-0.23889,0.0001,25.28353]
[1778775824350,36.58,81527.23,60.5,-0.23989,0.0001,25.33823]
[1778775824479,36.58,81527.23,60.5,-0.23989,0.0001,25.33823]
[1778775825053,36.58,81527.23,60.5,-0.23989,0.0001,25.33823]
[1778775825124,36.58,81523.62,60.5,-0.24027,0.0001,25.35908]
[1778775825223,36.58,81523.62,60.5,-0.24027,0.0001,25.35908]
[1778775826077,36.58,81508.61,60.5,-0.24185,0.0001,25.44484]
[1778775826887,36.58,81508.61,60.5,-0.24185,0.0001,25.44484]
[1778775827742,36.58,81499.17,60.5,-0.24284,0.0001,25.49825]
[1778775828635,36.58,81496.8,60.5,-0.24309,0.0001,25.5118]
[1778775828883,36.58,81496.8,60.5,-0.24309,0.0001,25.5118]
[1778775830592,36.58,81498.11,60.5,-0.24296,0.0001,25.5047]
[1778775830828,36.58,81498.11,60.5,-0.24296,0.0001,25.5047]
[1778775832022,36.58,81498.93,60.5,-0.24288,0.0001,25.5004]
[1778775832085,36.58,81498.93,60.5,-0.24288,0.0001,25.5004]
[1778775832205,36.58,81498.93,60.5,-0.24288,0.0001,25.5004]
[1778775832307,36.58,81496.65,60.5,-0.24312,0.0001,25.51344]
[1778775832514,36.58,81496.65,60.5,-0.24312,0.0001,25.51344]
[1778775832730,36.58,81496.65,60.5,-0.24312,0.0001,25.51344]
[1778775832877,36.58,81480.51,60.5,-0.24482,0.00011,25.60435]
[1778775833204,36.58,81480.51,60.5,-0.24482,0.00011,25.60435]
[1778775833301,36.58,81480.51,60.5,-0.24482,0.00011,25.60435]
[1778775834158,36.58,81480.51,60.5,-0.24482,0.00011,25.60435]
[1778775834404,36.59,81482.57,60.5,-0.2446,0.00011,25.59282]
[1778775835831,36.59,81479.4,60.5,-0.24494,0.00011,25.61071]
[1778775837152,36.59,81480.28,60.5,-0.24485,0.00011,25.60582]
[1778775837852,36.59,81480.48,60.5,-0.24483,0.00011,25.60476]
[1778775843428,36.59,81478.8,60.5,-0.24501,0.00011,25.6146]
[1778775845982,36.59,81479.43,60.5,-0.24494,0.00011,25.61111]
[1778775849960,36.59,81476.1,60.5,-0.2453,0.00011,25.62997]
[1778775851692,36.59,81476.04,60.5,-0.24531,0.00011,25.63039]
[1778775852057,36.59,81476.04,60.5,-0.24531,0.00011,25.63039]
[1778775852971,36.59,81476.35,60.5,-0.24527,0.00011,25.62869]
[1778775854197,36.59,81470.39,60.5,-0.2459,0.00011,25.66217]
[1778775855376,36.59,81468.37,60.5,-0.24612,0.00011,25.67348]
[1778775858534,36.59,81457.9,60.5,-0.24722,0.00011,25.73192]
[1778775863572,36.59,81466.56,60.5,-0.2463,0.00011,25.68327]
[1778775865009,36.59,81466.56,60.5,-0.2463,0.00011,25.68327]
[1778775870621,36.59,81465.95,60.5,-0.24636,0.00011,25.68645]
[1778775874649,36.59,81453.57,60.5,-0.24765,0.00011,25.75182]
[1778775879684,36.58,81461.03,60.5,-0.24685,0.00011,25.70981]
[1778775885726,36.58,81461.64,60.5,-0.24678,0.00011,25.70604]
[1778775889091,36.58,81461.78,60.5,-0.24677,0.00011,25.70521]
[1778775889176,36.58,81461.78,60.5,-0.24677,0.00011,25.70521]
[1778775893265,36.58,81464.71,60.5,-0.24645,0.00011,25.68856]
[1778775893887,36.58,81464.71,60.5,-0.24645,0.00011,25.68856]
[1778775894075,36.58,81464.71,60.5,-0.24645,0.00011,25.68856]
[1778775894960,36.58,81468.64,60.5,-0.24604,0.00011,25.66652]
[1778775895579,36.58,81478.38,60.5,-0.24501,0.00011,25.61193]
[1778775895875,36.58,81478.38,60.5,-0.24501,0.00011,25.61193]
[1778775896422,36.58,81479.36,60.5,-0.2449,0.00011,25.60642]
[1778775900475,36.58,81479.89,60.5,-0.24485,0.00011,25.60367]
[1778775901396,36.58,81470.08,60.5,-0.24589,0.00011,25.65877]
[1778775901508,36.58,81470.08,60.5,-0.24589,0.00011,25.65877]
[1778775904812,36.58,81466.57,60.5,-0.24626,0.00011,25.6784]
[1778775906227,36.58,81464.59,60.5,-0.24647,0.00011,25.68944]
[1778775911112,36.58,81460.93,60.5,-0.24685,0.00011,25.70957]
[1778775913484,36.58,81465.02,60.5,-0.24641,0.00011,25.68651]
[1778775918961,36.58,81465.2,60.5,-0.24639,0.00011,25.68529]
[1778775924004,36.58,81463.97,60.5,-0.24652,0.00011,25.69204]
[1778775930040,36.58,81458.82,60.5,-0.24706,0.00011,25.72058]
[1778775935073,36.58,81462.93,60.5,-0.2466,0.00011,25.69382]
[1778775936001,36.58,81455.21,60.5,-0.24742,0.00011,25.73692]
[1778775936011,36.58,81455.21,60.5,-0.24742,0.00011,25.73692]
[1778775936097,36.58,81455.21,60.5,-0.24742,0.00011,25.73692]
[1778775936184,36.58,81455.21,60.5,-0.24742,0.00011,25.73692]
[1778775936234,36.58,81455.21,60.5,-0.24742,0.00011,25.73692]
[1778775936246,36.58,81475.94,60.5,-0.24522,0.00011,25.62078]
[1778775936400,36.58,81475.94,60.5,-0.24522,0.00011,25.62078]
[1778775936645,36.58,81475.94,60.5,-0.24522,0.00011,25.62078]
[1778775936971,36.58,81475.94,60.5,-0.24522,0.00011,25.62078]
[1778775937175,36.58,81475.94,60.5,-0.24522,0.00011,25.62078]
[1778775937253,36.58,81506.1,60.5,-0.24205,0.0001,25.45076]
[1778775937335,36.58,81506.1,60.5,-0.24205,0.0001,25.45076]
[1778775937568,36.58,81506.1,60.5,-0.24205,0.0001,25.45076]
[1778775938220,36.58,81513.14,60.5,-0.24132,0.0001,25.41105]
[1778775941693,36.58,81511.83,60.5,-0.24147,0.0001,25.41917]
[1778775945155,36.58,81522.61,60.5,-0.24036,0.0001,25.35891]
[1778775948157,36.59,81521.78,60.5,-0.24045,0.0001,25.36422]
[1778775952204,36.59,81535.82,60.5,-0.23902,0.0001,25.28583]
[1778775957239,36.6,81536.38,60.5,-0.23899,0.0001,25.28462]
[1778775959924,36.6,81539.95,60.5,-0.23864,0.0001,25.26504]
[1778775959933,36.6,81539.95,60.5,-0.23864,0.0001,25.26504]
[1778775960210,36.6,81539.95,60.5,-0.23864,0.0001,25.26504]
[1778775960223,36.6,81539.95,60.5,-0.23864,0.0001,25.26504]
[1778775960274,36.6,81555.24,60.5,-0.23705,0.0001,25.17759]
[1778775960683,36.6,81555.24,60.5,-0.23705,0.0001,25.17759]
[1778775960728,36.6,81555.24,60.5,-0.23705,0.0001,25.17759]
[1778775962745,36.6,81552.48,60.5,-0.23735,0.0001,25.1939]
[1778775963321,36.6,81552.48,60.5,-0.23735,0.0001,25.1939]
[1778775963733,36.6,81552.48,60.5,-0.23735,0.0001,25.1939]
[1778775963989,36.6,81552.48,60.5,-0.23735,0.0001,25.1939]
[1778775964480,36.6,81552.43,60.5,-0.23735,0.0001,25.19421]
[1778775970343,36.61,81547.29,60.5,-0.23793,0.0001,25.22637]
[1778775972566,36.61,81547.62,60.5,-0.23791,0.0001,25.22494]
[1778775977824,36.62,81549.83,60.5,-0.23772,0.0001,25.21504]
[1778775978937,36.62,81543.78,60.5,-0.23835,0.0001,25.2496]
[1778775979995,36.62,81544.47,60.5,-0.23829,0.0001,25.24608]
[1778775981118,36.62,81539.68,60.5,-0.23879,0.0001,25.27383]
[1778775986455,36.63,81543.6,60.5,-0.23843,0.0001,25.25428]
[1778775990011,36.63,81543.28,60.5,-0.23848,0.0001,25.25691]
[1778775990648,36.63,81542.92,60.5,-0.23852,0.0001,25.25935]
[1778775991324,36.63,81548.39,60.5,-0.23794,0.0001,25.22492]
[1778775991588,36.63,81548.39,60.5,-0.23794,0.0001,25.22492]
[1778775992127,36.63,81548.39,60.5,-0.23794,0.0001,25.22492]
[1778775992225,36.64,81560.66,60.5,-0.23668,0.0001,25.15523]
[1778775994669,36.64,81563.1,60.5,-0.23643,0.0001,25.1413]
[1778775999291,36.64,81562.64,60.5,-0.23648,0.0001,25.14414]
[1778775999415,36.64,81562.7,60.5,-0.23648,0.0001,25.14384]
[1778775999820,36.64,81562.7,60.5,-0.23648,0.0001,25.14384]
[1778775999881,36.64,81562.7,60.5,-0.23648,0.0001,25.14384]
[1778776000143,36.64,81562.7,60.5,-0.23648,0.0001,25.14384]
[1778776000293,36.64,81562.7,60.5,-0.23648,0.0001,25.14384]
[1778776000331,36.64,81546.7,60.5,-0.23813,0.0001,25.23543]
[1778776000346,36.64,81546.7,60.5,-0.23813,0.0001,25.23543]
[1778776000652,36.64,81546.7,60.5,-0.23813,0.0001,25.23543]
[1778776001091,36.64,81546.7,60.5,-0.23813,0.0001,25.23543]
[1778776001188,36.64,81536.99,60.5,-0.23915,0.0001,25.29161]
[1778776004581,36.64,81547.61,60.5,-0.23807,0.0001,25.23219]
[1778776010305,36.65,81548.11,60.5,-0.23805,0.0001,25.23101]
[1778776010893,36.65,81547.01,60.5,-0.23817,0.0001,25.2377]
[1778776010994,36.65,81536.55,60.5,-0.23926,0.0001,25.29771]
[1778776011363,36.65,81536.55,60.5,-0.23926,0.0001,25.29771]
[1778776012225,36.65,81529.3,60.5,-0.24003,0.0001,25.3396]
[1778776012984,36.65,81529.3,60.5,-0.24003,0.0001,25.3396]
[1778776018281,36.66,81537.92,60.5,-0.23915,0.0001,25.29174]
[1778776019088,36.66,81535.54,60.5,-0.23941,0.0001,25.30595]
[1778776019189,36.66,81529.92,60.5,-0.23999,0.0001,25.33789]
[1778776020350,36.66,81529.92,60.5,-0.23999,0.0001,25.33789]
[1778776020701,36.66,81522.43,60.5,-0.24078,0.0001,25.38098]
[1778776021953,36.66,81522.43,60.5,-0.24078,0.0001,25.38098]
[1778776022156,36.66,81510.48,60.5,-0.24204,0.0001,25.44883]
[1778776022366,36.66,81510.48,60.5,-0.24204,0.0001,25.44883]
[1778776026599,36.66,81496.37,60.5,-0.24352,0.0001,25.52882]
[1778776026857,36.66,81496.37,60.5,-0.24352,0.0001,25.52882]
[1778776027080,36.66,81496.37,60.5,-0.24352,0.0001,25.52882]
[1778776027157,36.66,81495.26,60.5,-0.24364,0.0001,25.53513]
[1778776027889,36.66,81495.26,60.5,-0.24364,0.0001,25.53513]
[1778776032179,36.66,81483.95,60.5,-0.24483,0.00011,25.59889]
[1778776032313,36.66,81483.95,60.5,-0.24483,0.00011,25.59889]
[1778776037829,36.66,81486.94,60.5,-0.24452,0.00011,25.58254]
[1778776042877,36.66,81487.15,60.5,-0.24451,0.00011,25.58163]
[1778776048906,36.67,81485.36,60.5,-0.2447,0.00011,25.59202]
[1778776051396,36.67,81486.58,60.5,-0.24458,0.00011,25.58532]
[1778776051927,36.67,81488.92,60.5,-0.24431,0.00011,25.56873]
[1778776053941,36.67,81500.99,60.5,-0.24305,0.0001,25.50097]
[1778776054640,36.67,81500.99,60.5,-0.24305,0.0001,25.50097]
[1778776057969,36.67,81520.65,60.5,-0.241,0.0001,25.39062]
[1778776060362,36.67,81534.72,60.5,-0.23956,0.0001,25.31174]
[1778776066025,36.68,81535.83,60.5,-0.23947,0.0001,25.30728]
[1778776071060,36.68,81541.87,60.5,-0.23888,0.0001,25.27489]
[1778776076095,36.69,81541.33,60.5,-0.23897,0.0001,25.28002]
[1778776081131,36.7,81540.85,60.5,-0.23906,0.0001,25.28477]
[1778776086169,36.7,81543.09,60.5,-0.23886,0.0001,25.27404]
[1778776091205,36.71,81534.99,60.5,-0.23973,0.0001,25.32195]
[1778776096239,36.71,81528.9,60.5,-0.24039,0.0001,25.35817]
[1778776100267,36.72,81543.89,60.5,-0.23887,0.0001,25.27467]
[1778776105287,36.72,81543.2,60.5,-0.23896,0.0001,25.28013]
[1778776105371,36.72,81543.2,60.5,-0.23896,0.0001,25.28013]
[1778776105389,36.72,81543.2,60.5,-0.23896,0.0001,25.28013]
[1778776105974,36.72,81544.08,60.5,-0.23888,0.0001,25.27551]
[1778776106312,36.72,81556.93,60.5,-0.23755,0.0001,25.20226]
[1778776106984,36.72,81556.93,60.5,-0.23755,0.0001,25.20226]
[1778776108970,36.72,81559.26,60.5,-0.23731,0.0001,25.18898]
[1778776109917,36.72,81556.74,60.5,-0.23757,0.0001,25.20337]
[1778776110049,36.72,81556.74,60.5,-0.23757,0.0001,25.20337]
[1778776110103,36.72,81556.74,60.5,-0.23757,0.0001,25.20337]
[1778776111757,36.72,81540.28,60.5,-0.23926,0.0001,25.2939]
[1778776111811,36.72,81540.28,60.5,-0.23926,0.0001,25.2939]
[1778776111862,36.72,81540.28,60.5,-0.23926,0.0001,25.2939]
[1778776115393,36.73,81536.86,60.5,-0.23963,0.0001,25.31433]
[1778776116326,36.73,81535.39,60.5,-0.23979,0.0001,25.323]
[1778776116384,36.73,81546.37,60.5,-0.23866,0.0001,25.26097]
[1778776117053,36.73,81546.37,60.5,-0.23866,0.0001,25.26097]
[1778776117150,36.73,81546.37,60.5,-0.23866,0.0001,25.26097]
[1778776117538,36.73,81551.56,60.5,-0.23812,0.0001,25.23135]
[1778776117571,36.73,81551.56,60.5,-0.23812,0.0001,25.23135]
[1778776118931,36.73,81552.59,60.5,-0.23801,0.0001,25.22543]
[1778776120414,36.73,81542.24,60.5,-0.23909,0.0001,25.28473]
[1778776120521,36.73,81542.24,60.5,-0.23909,0.0001,25.28473]
[1778776121075,36.73,81542.24,60.5,-0.23909,0.0001,25.28473]
[1778776121581,36.73,81542.12,60.5,-0.23912,0.0001,25.28619]
[1778776124024,36.73,81541.91,60.5,-0.23915,0.0001,25.28809]
[1778776124036,36.73,81541.91,60.5,-0.23915,0.0001,25.28809]
[1778776124950,36.73,81551.2,60.5,-0.23819,0.0001,25.2352]
[1778776128934,36.73,81554.35,60.5,-0.23786,0.0001,25.21727]
[1778776128959,36.73,81554.35,60.5,-0.23786,0.0001,25.21727]
[1778776129078,36.73,81554.35,60.5,-0.23786,0.0001,25.21727]
[1778776130285,36.73,81553.14,60.5,-0.23799,0.0001,25.22417]
[1778776131891,36.73,81562.83,60.5,-0.23699,0.0001,25.16887]
[1778776133312,36.73,81561.73,60.5,-0.2371,0.0001,25.17516]
[1778776133478,36.73,81568.05,60.5,-0.23645,0.0001,25.13912]
[1778776133646,36.73,81568.05,60.5,-0.23645,0.0001,25.13912]
[1778776134368,36.73,81568.05,60.5,-0.23645,0.0001,25.13912]
[1778776138327,36.74,81578.55,60.5,-0.23537,0.0001,25.07933]
[1778776138417,36.74,81578.55,60.5,-0.23537,0.0001,25.07933]
[1778776138531,36.74,81578.64,60.5,-0.23537,0.0001,25.07905]
[1778776140861,36.74,81580.11,60.5,-0.23522,0.0001,25.07075]
[1778776141973,36.74,81585.63,60.5,-0.23466,0.0001,25.03921]
[1778776142004,36.74,81585.63,60.5,-0.23466,0.0001,25.03921]
[1778776142073,36.74,81585.63,60.5,-0.23466,0.0001,25.03921]
[1778776142548,36.74,81586.23,60.5,-0.2346,0.0001,25.03609]
[1778776144064,36.74,81582.76,60.5,-0.23496,0.0001,25.056]
[1778776144068,36.74,81582.76,60.5,-0.23496,0.0001,25.056]
[1778776149806,36.74,81586.85,60.5,-0.23455,0.0001,25.03337]
[1778776150651,36.74,81587.06,60.5,-0.23453,0.0001,25.03233]
[1778776151385,36.74,81587.06,60.5,-0.23453,0.0001,25.03233]
[1778776152681,36.74,81588.16,60.5,-0.23443,0.0001,25.02635]
[1778776152703,36.74,81588.16,60.5,-0.23443,0.0001,25.02635]
[1778776154552,36.74,81580.78,60.5,-0.23519,0.0001,25.06915]
[1778776155289,36.74,81580.78,60.5,-0.23519,0.0001,25.06915]
[1778776157448,36.74,81591.84,60.5,-0.23406,0.0001,25.0061]
[1778776157585,36.74,81591.84,60.5,-0.23406,0.0001,25.0061]
[1778776157909,36.74,81591.84,60.5,-0.23406,0.0001,25.0061]
[1778776158871,36.74,81591.56,60.5,-0.23409,0.0001,25.00771]
[1778776160361,36.75,81583.59,60.5,-0.23491,0.0001,25.05365]
[1778776162165,36.75,81587.33,60.5,-0.23453,0.0001,25.03244]
[1778776162740,36.75,81587.22,60.5,-0.23455,0.0001,25.03322]
[1778776164228,36.75,81583.07,60.5,-0.23497,0.0001,25.05717]
[1778776164541,36.75,81582.63,60.5,-0.23502,0.0001,25.05981]
[1778776168157,36.75,81583.71,60.5,-0.23492,0.0001,25.05392]
[1778776168272,36.75,81583.71,60.5,-0.23492,0.0001,25.05392]
[1778776169964,36.75,81578.6,60.5,-0.23544,0.0001,25.0834]
[1778776170003,36.75,81578.6,60.5,-0.23544,0.0001,25.0834]
[1778776170005,36.75,81578.6,60.5,-0.23544,0.0001,25.0834]
[1778776171707,36.75,81569.84,60.5,-0.23635,0.0001,25.13366]
[1778776172608,36.75,81568.71,60.5,-0.23644,0.0001,25.13658]
[1778776174111,36.75,81569.3,60.5,-0.23638,0.0001,25.13322]
[1778776174160,36.75,81569.3,60.5,-0.23638,0.0001,25.13322]
[1778776174353,36.75,81569.3,60.5,-0.23638,0.0001,25.13322]
[1778776174490,36.75,81569.3,60.5,-0.23638,0.0001,25.13322]
[1778776174519,36.75,81569.3,60.5,-0.23638,0.0001,25.13322]
[1778776174870,36.75,81568.56,60.5,-0.23646,0.0001,25.13746]
[1778776174908,36.75,81568.56,60.5,-0.23646,0.0001,25.13746]
[1778776175391,36.75,81568.56,60.5,-0.23646,0.0001,25.13746]
[1778776175415,36.75,81550.08,60.5,-0.23836,0.0001,25.24273]
[1778776175518,36.75,81550.08,60.5,-0.23836,0.0001,25.24273]
[1778776176494,36.75,81544.11,60.5,-0.23899,0.0001,25.27698]
[1778776179006,36.75,81542.85,60.5,-0.23912,0.0001,25.28446]
[1778776185026,36.76,81545.5,60.5,-0.23888,0.0001,25.27134]
[1778776190907,36.76,81536.1,60.5,-0.23986,0.0001,25.32475]
[1778776195943,36.76,81536.67,60.5,-0.23979,0.0001,25.32114]
[1778776200363,36.76,81544.7,60.5,-0.23896,0.0001,25.27539]
[1778776200375,36.76,81544.7,60.5,-0.23896,0.0001,25.27539]
[1778776200707,36.76,81547.35,60.5,-0.23868,0.0001,25.26031]
[1778776201852,36.76,81551.5,60.5,-0.23825,0.0001,25.23672]
[1778776202309,36.76,81551.5,60.5,-0.23825,0.0001,25.23672]
[1778776203628,36.75,81565.85,60.5,-0.23677,0.0001,25.15483]
[1778776203648,36.75,81565.85,60.5,-0.23677,0.0001,25.15483]
[1778776203800,36.75,81565.85,60.5,-0.23677,0.0001,25.15483]
[1778776203872,36.75,81565.85,60.5,-0.23677,0.0001,25.15483]
[1778776204208,36.75,81565.85,60.5,-0.23677,0.0001,25.15483]
[1778776204319,36.75,81565.85,60.5,-0.23677,0.0001,25.15483]
[1778776204623,36.75,81556.16,60.5,-0.23777,0.0001,25.21008]
[1778776205244,36.75,81556.16,60.5,-0.23777,0.0001,25.21008]
[1778776205795,36.76,81554.25,60.5,-0.23797,0.0001,25.22138]
[1778776205801,36.76,81554.25,60.5,-0.23797,0.0001,25.22138]
[1778776205893,36.76,81554.25,60.5,-0.23797,0.0001,25.22138]
[1778776205898,36.76,81554.25,60.5,-0.23797,0.0001,25.22138]
[1778776206635,36.76,81559.53,60.5,-0.23743,0.0001,25.19128]
[1778776207391,36.76,81559.53,60.5,-0.23743,0.0001,25.19128]
[1778776207762,36.76,81562.41,60.5,-0.23713,0.0001,25.17492]
[1778776210072,36.76,81555.88,60.5,-0.23781,0.0001,25.21216]
[1778776210451,36.76,81555.88,60.5,-0.23781,0.0001,25.21216]
[1778776211018,36.76,81555.53,60.5,-0.23784,0.0001,25.21418]
[1778776211276,36.76,81555.53,60.5,-0.23784,0.0001,25.21418]
[1778776212338,36.76,81562.62,60.5,-0.23711,0.0001,25.17378]
[1778776213387,36.76,81569.95,60.5,-0.23636,0.0001,25.13199]
[1778776215453,36.76,81569.99,60.5,-0.23635,0.0001,25.1318]
[1778776215814,36.76,81568.35,60.5,-0.23652,0.0001,25.14121]
[1778776217888,36.76,81570.09,60.5,-0.23635,0.0001,25.13128]
[1778776218860,36.76,81570.69,60.5,-0.23628,0.0001,25.12788]
[1778776221494,36.76,81574.23,60.5,-0.23592,0.0001,25.10773]
[1778776222345,36.76,81574.23,60.5,-0.23592,0.0001,25.10785]
[1778776222673,36.76,81574.39,60.5,-0.23591,0.0001,25.10699]
[1778776223996,36.76,81575.81,60.5,-0.23576,0.0001,25.09886]
[1778776224803,36.76,81574.75,60.5,-0.23587,0.0001,25.10499]
[1778776227181,36.76,81578.35,60.5,-0.2355,0.0001,25.08453]
[1778776229314,36.76,81578.23,60.5,-0.23552,0.0001,25.08539]
[1778776235221,36.76,81577.8,60.5,-0.23555,0.0001,25.08481]
[1778776240579,36.76,81578.04,60.5,-0.23553,0.0001,25.0838]
[1778776248083,36.76,81570.52,60.5,-0.23632,0.0001,25.12731]
[1778776248593,36.76,81570.52,60.5,-0.23632,0.0001,25.12731]
[1778776248886,36.76,81567.51,60.5,-0.23663,0.0001,25.14455]
[1778776249863,36.76,81563.08,60.5,-0.23708,0.0001,25.16987]
[1778776253915,36.76,81565.41,60.5,-0.23684,0.0001,25.1566]
[1778776259476,36.76,81567.3,60.5,-0.23665,0.0001,25.1459]
[1778776265432,36.76,81572.04,60.5,-0.23617,0.0001,25.11918]
[1778776265622,36.76,81572.04,60.5,-0.23617,0.0001,25.11918]
[1778776267664,36.77,81571.9,60.5,-0.23619,0.0001,25.12015]
[1778776273500,36.77,81576.13,60.5,-0.23576,0.0001,25.09633]
[1778776273946,36.77,81576.13,60.5,-0.23576,0.0001,25.09633]
[1778776274118,36.77,81576.13,60.5,-0.23576,0.0001,25.09633]
[1778776274583,36.77,81576.13,60.5,-0.23576,0.0001,25.09633]
[1778776282076,36.77,81583.46,60.5,-0.23502,0.0001,25.05534]
[1778776285397,36.77,81582.07,60.5,-0.23517,0.0001,25.06361]
[1778776290620,36.77,81577.63,60.5,-0.23563,0.0001,25.08947]
[1778776295655,36.77,81578.09,60.5,-0.23557,0.0001,25.08357]
[1778776299006,36.77,81577.75,60.5,-0.23561,0.0001,25.08563]
[1778776299235,36.77,81577.75,60.5,-0.23561,0.0001,25.08563]
[1778776301525,36.77,81564.35,60.5,-0.23699,0.0001,25.16226]
[1778776305571,36.77,81559.21,60.5,-0.23751,0.0001,25.19133]
[1778776309734,36.77,81556.21,60.5,-0.23782,0.0001,25.20802]
[1778776309983,36.77,81556.21,60.5,-0.23782,0.0001,25.20802]
[1778776310134,36.77,81556.21,60.5,-0.23782,0.0001,25.20802]
[1778776310764,36.77,81541.61,60.5,-0.23933,0.0001,25.29119]
[1778776315806,36.78,81542.37,60.5,-0.23927,0.0001,25.28798]
[1778776320841,36.78,81534.15,60.5,-0.24014,0.0001,25.33546]
[1778776323523,36.78,81544.7,60.5,-0.23905,0.0001,25.27624]
[1778776327897,36.78,81531.64,60.5,-0.24042,0.0001,25.35099]
[1778776330115,36.78,81530.99,60.5,-0.24049,0.0001,25.35481]
[1778776335826,36.79,81524.08,60.5,-0.24123,0.0001,25.39491]
[1778776340987,36.79,81530.09,60.5,-0.24063,0.0001,25.36231]
[1778776346022,36.79,81528.9,60.5,-0.24077,0.0001,25.37006]
[1778776349672,36.8,81516.29,60.5,-0.24209,0.0001,25.44181]
[1778776352064,36.8,81505.02,60.5,-0.24325,0.0001,25.50174]
[1778776357303,36.8,81505.22,60.5,-0.24324,0.0001,25.50088]
[1778776360873,36.8,81518.55,60.5,-0.24185,0.0001,25.42648]
[1778776366640,36.8,81517.55,60.5,-0.24197,0.0001,25.43285]
[1778776370191,36.8,81526.01,60.5,-0.2411,0.0001,25.38582]
[1778776374689,36.8,81533.95,60.5,-0.24027,0.0001,25.34074]
[1778776381229,36.8,81528.24,60.5,-0.24086,0.0001,25.3724]
[1778776381335,36.8,81528.24,60.5,-0.24086,0.0001,25.3724]
[1778776382818,36.8,81538.87,60.5,-0.23975,0.0001,25.31208]
[1778776386572,36.8,81536.19,60.5,-0.24002,0.0001,25.32701]
[1778776390069,36.8,81524.62,60.5,-0.24122,0.0001,25.39197]
[1778776390333,36.8,81524.62,60.5,-0.24122,0.0001,25.39197]
[1778776390334,36.8,81518.53,60.5,-0.24185,0.0001,25.42618]
[1778776391123,36.8,81518.53,60.5,-0.24185,0.0001,25.42618]
[1778776391341,36.8,81507.86,60.5,-0.24297,0.0001,25.48634]
[1778776393110,36.8,81506.61,60.5,-0.2431,0.0001,25.49348]
[1778776394804,36.8,81507.9,60.5,-0.24297,0.0001,25.4866]
[1778776397394,36.8,81507.33,60.5,-0.24303,0.0001,25.48993]
[1778776400405,36.8,81492.1,60.5,-0.24463,0.0001,25.57554]
[1778776403426,36.8,81502.55,60.5,-0.24354,0.0001,25.51724]
[1778776408461,36.8,81497.5,60.5,-0.24408,0.0001,25.54599]
[1778776410475,36.8,81485.9,60.5,-0.2453,0.0001,25.61096]
[1778776415035,36.8,81486.98,60.5,-0.24516,0.0001,25.60149]
[1778776420545,36.8,81482.85,60.5,-0.2456,0.00011,25.62454]
[1778776423218,36.8,81476.24,60.5,-0.24629,0.00011,25.66132]
[1778776424246,36.8,81474.12,60.5,-0.24652,0.00011,25.67309]
[1778776424732,36.8,81474.12,60.5,-0.24652,0.00011,25.67309]
[1778776425355,36.8,81472.17,60.5,-0.24672,0.00011,25.68381]
[1778776426304,36.8,81471.44,60.5,-0.2468,0.00011,25.68786]
[1778776426319,36.8,81471.44,60.5,-0.2468,0.00011,25.68786]
[1778776426346,36.8,81471.44,60.5,-0.2468,0.00011,25.68786]
[1778776426910,36.8,81471.13,60.5,-0.24683,0.00011,25.6895]
[1778776427298,36.8,81471.13,60.5,-0.24683,0.00011,25.6895]
[1778776428713,36.8,81468.98,60.5,-0.24705,0.00011,25.70136]
[1778776430615,36.8,81480.81,60.5,-0.2458,0.00011,25.63527]
[1778776433636,36.8,81491.2,60.5,-0.24471,0.0001,25.57722]
[1778776438671,36.8,81489.37,60.5,-0.2449,0.0001,25.58759]
[1778776443709,36.8,81485.84,60.5,-0.24528,0.0001,25.60738]
[1778776448749,36.8,81483.38,60.5,-0.24553,0.00011,25.62108]
[1778776452882,36.8,81489.1,60.5,-0.24493,0.0001,25.58913]
[1778776455957,36.8,81480.94,60.5,-0.24579,0.00011,25.63471]
[1778776455958,36.8,81480.94,60.5,-0.24579,0.00011,25.63471]
[1778776456006,36.8,81480.94,60.5,-0.24579,0.00011,25.63471]
[1778776456012,36.8,81480.94,60.5,-0.24579,0.00011,25.63471]
[1778776456087,36.8,81480.94,60.5,-0.24579,0.00011,25.63471]
[1778776456295,36.8,81480.94,60.5,-0.24579,0.00011,25.63471]
[1778776456349,36.8,81480.94,60.5,-0.24579,0.00011,25.63471]
[1778776456392,36.8,81480.94,60.5,-0.24579,0.00011,25.63471]
[1778776456671,36.8,81480.94,60.5,-0.24579,0.00011,25.63471]
[1778776456810,36.8,81462.05,60.5,-0.24778,0.00011,25.73963]
[1778776456859,36.8,81462.05,60.5,-0.24778,0.00011,25.73963]
[1778776457143,36.8,81462.05,60.5,-0.24778,0.00011,25.73963]
[1778776458069,36.8,81453.17,60.5,-0.24872,0.00011,25.78863]
[1778776458127,36.8,81453.17,60.5,-0.24872,0.00011,25.78863]
[1778776458172,36.8,81453.17,60.5,-0.24872,0.00011,25.78863]
[1778776458353,36.8,81453.17,60.5,-0.24872,0.00011,25.78863]
[1778776459160,36.8,81449.62,60.5,-0.24909,0.00011,25.80803]
[1778776459436,36.8,81449.62,60.5,-0.24909,0.00011,25.80803]
[1778776460241,36.8,81449.02,60.5,-0.24915,0.00011,25.81113]
[1778776461390,36.8,81449.33,60.5,-0.24911,0.00011,25.80919]
[1778776461479,36.8,81449.33,60.5,-0.24911,0.00011,25.80919]
[1778776462384,36.8,81444.23,60.5,-0.24965,0.00011,25.8371]
[1778776463438,36.8,81441.08,60.5,-0.24998,0.00011,25.85419]
[1778776466378,36.8,81438.59,60.5,-0.25023,0.00011,25.86733]
[1778776468838,36.79,81454.39,60.5,-0.24854,0.00011,25.77938]
[1778776470740,36.79,81464.36,60.5,-0.24749,0.00011,25.72398]
[1778776471890,36.79,81464.94,60.5,-0.2474,0.00011,25.71679]
[1778776475639,36.79,81471.8,60.5,-0.24667,0.00011,25.67844]
[1778776476831,36.79,81473.04,60.5,-0.24654,0.00011,25.67137]
[1778776478698,36.79,81471.09,60.5,-0.24674,0.00011,25.68213]
[1778776481410,36.79,81472.96,60.5,-0.24654,0.00011,25.67147]
[1778776484868,36.79,81473.16,60.5,-0.24652,0.00011,25.67029]
[1778776491403,36.79,81467.04,60.5,-0.24715,0.00011,25.70351]
[1778776491443,36.79,81467.04,60.5,-0.24715,0.00011,25.70351]
[1778776491644,36.79,81467.04,60.5,-0.24715,0.00011,25.70351]
[1778776497164,36.78,81459.14,60.5,-0.24797,0.00011,25.7466]
[1778776501121,36.78,81446.09,60.5,-0.24934,0.00011,25.81808]
[1778776504042,36.78,81442.41,60.5,-0.24972,0.00011,25.83796]
[1778776505088,36.78,81441.82,60.5,-0.24978,0.00011,25.84099]
[1778776507733,36.78,81443.8,60.5,-0.24956,0.00011,25.82963]
[1778776508814,36.78,81444.17,60.5,-0.24951,0.00011,25.82717]
[1778776512498,36.77,81445.81,60.5,-0.24933,0.00011,25.81752]
[1778776516023,36.77,81444.19,60.5,-0.24949,0.00011,25.82568]
[1778776518312,36.77,81446.44,60.5,-0.24924,0.00011,25.81285]
[1778776518489,36.77,81446.44,60.5,-0.24924,0.00011,25.81285]
[1778776520917,36.77,81448.06,60.5,-0.24906,0.00011,25.80352]
[1778776520950,36.77,81448.14,60.5,-0.24905,0.00011,25.8029]
[1778776521274,36.77,81448.14,60.5,-0.24905,0.00011,25.8029]
[1778776521437,36.77,81448.14,60.5,-0.24905,0.00011,25.8029]
[1778776521520,36.77,81448.14,60.5,-0.24905,0.00011,25.8029]
[1778776521608,36.77,81458.58,60.5,-0.24794,0.00011,25.74493]
[1778776522249,36.77,81458.58,60.5,-0.24794,0.00011,25.74493]
[1778776523247,36.77,81466.9,60.5,-0.24706,0.00011,25.69863]
[1778776527530,36.77,81468.29,60.5,-0.24691,0.00011,25.69063]
[1778776531174,36.77,81468.89,60.5,-0.24684,0.00011,25.68694]
[1778776533977,36.76,81467.01,60.5,-0.24701,0.00011,25.69358]
[1778776533982,36.76,81467.01,60.5,-0.24701,0.00011,25.69358]
[1778776535103,36.76,81468.66,60.5,-0.24684,0.00011,25.6843]
[1778776537229,36.76,81469.92,60.5,-0.2467,0.00011,25.67713]
[1778776539197,36.76,81468.98,60.5,-0.2468,0.00011,25.6822]
[1778776539261,36.76,81468.98,60.5,-0.2468,0.00011,25.6822]
[1778776544430,36.76,81473.2,60.5,-0.24634,0.00011,25.65831]
[1778776549466,36.76,81471.78,60.5,-0.24649,0.00011,25.66595]
[1778776553706,36.76,81472.18,60.5,-0.24644,0.00011,25.66355]
[1778776559536,36.76,81470.98,60.5,-0.24656,0.00011,25.66988]
[1778776560146,36.76,81470.98,60.5,-0.24656,0.00011,25.66988]
[1778776565578,36.76,81463.24,60.5,-0.24737,0.00011,25.71234]
[1778776569325,36.76,81460.51,60.5,-0.24765,0.00011,25.72724]
[1778776569336,36.76,81460.51,60.5,-0.24765,0.00011,25.72724]
[1778776569343,36.76,81460.51,60.5,-0.24765,0.00011,25.72724]
[1778776569741,36.76,81460.51,60.5,-0.24765,0.00011,25.72724]
[1778776569815,36.76,81448.03,60.5,-0.24897,0.00011,25.79628]
[1778776571252,36.75,81442.58,60.5,-0.24954,0.00011,25.82549]
[1778776573637,36.75,81444.13,60.5,-0.24936,0.00011,25.81656]
[1778776576657,36.75,81433.03,60.5,-0.25053,0.00011,25.87699]
[1778776577463,36.75,81433.03,60.5,-0.25053,0.00011,25.87699]
[1778776577497,36.75,81433.03,60.5,-0.25053,0.00011,25.87699]
[1778776577565,36.75,81433.03,60.5,-0.25053,0.00011,25.87699]
[1778776577590,36.75,81433.03,60.5,-0.25053,0.00011,25.87699]
[1778776577691,36.75,81433.03,60.5,-0.25053,0.00011,25.87699]
[1778776577775,36.75,81433.03,60.5,-0.25053,0.00011,25.87699]
[1778776578588,36.75,81429.91,60.5,-0.25086,0.00011,25.89395]
[1778776579217,36.75,81429.09,60.5,-0.25094,0.00011,25.89819]
[1778776580094,36.75,81424.47,60.5,-0.25143,0.00011,25.9233]
[1778776580560,36.75,81424.47,60.5,-0.25143,0.00011,25.9233]
[1778776580688,36.74,81423.44,60.5,-0.25148,0.00011,25.92602]
[1778776581790,36.74,81423.44,60.5,-0.25148,0.00011,25.92602]
[1778776581791,36.74,81423.44,60.5,-0.25148,0.00011,25.92602]
[1778776581837,36.74,81423.44,60.5,-0.25148,0.00011,25.92602]
[1778776582264,36.74,81418.9,60.5,-0.25196,0.00011,25.95044]
[1778776582389,36.74,81418.9,60.5,-0.25196,0.00011,25.95044]
[1778776585846,36.73,81419.8,60.5,-0.25185,0.00011,25.94494]
[1778776585909,36.73,81419.8,60.5,-0.25185,0.00011,25.94494]
[1778776586062,36.73,81419.49,60.5,-0.25188,0.00011,25.94608]
[1778776586117,36.73,81419.49,60.5,-0.25188,0.00011,25.94608]
[1778776591765,36.73,81418.64,60.5,-0.25192,0.00011,25.94587]
[1778776594112,36.73,81417.1,60.5,-0.25208,0.00011,25.95375]
[1778776594453,36.73,81417.1,60.5,-0.25208,0.00011,25.95375]
[1778776594632,36.73,81417.1,60.5,-0.25208,0.00011,25.95375]
[1778776594677,36.73,81417.1,60.5,-0.25208,0.00011,25.95375]
[1778776597018,36.72,81406.03,60.5,-0.25324,0.00011,26.01347]
[1778776599788,36.72,81408.0,60.5,-0.25301,0.00011,26.00166]
[1778776599910,36.72,81408.0,60.5,-0.25301,0.00011,26.00166]
[1778776601930,36.72,81405.22,60.5,-0.2533,0.00011,26.01619]
[1778776601942,36.72,81405.22,60.5,-0.2533,0.00011,26.01619]
[1778776601995,36.72,81405.22,60.5,-0.2533,0.00011,26.01619]
[1778776603683,36.71,81402.82,60.5,-0.25354,0.00011,26.02862]
[1778776604041,36.71,81401.41,60.5,-0.25369,0.00011,26.03596]
[1778776604261,36.71,81401.41,60.5,-0.25369,0.00011,26.03596]
[1778776604330,36.71,81401.41,60.5,-0.25369,0.00011,26.03596]
[1778776604410,36.71,81401.41,60.5,-0.25369,0.00011,26.03596]
[1778776604856,36.71,81390.79,60.5,-0.25483,0.00011,26.09378]
[1778776605063,36.71,81390.79,60.5,-0.25483,0.00011,26.09378]
[1778776606483,36.71,81389.83,60.5,-0.25493,0.00011,26.09883]
[1778776607401,36.71,81388.78,60.5,-0.25504,0.00011,26.10437]
[1778776609698,36.71,81388.57,60.5,-0.25506,0.00011,26.10546]
[1778776611068,36.71,81395.06,60.5,-0.25436,0.00011,26.06999]
[1778776611310,36.71,81395.06,60.5,-0.25436,0.00011,26.06999]
[1778776611381,36.71,81395.06,60.5,-0.25436,0.00011,26.06999]
[1778776611905,36.71,81405.4,60.5,-0.25324,0.00011,26.01312]
[1778776616940,36.7,81403.36,60.5,-0.25343,0.00011,26.02262]
[1778776621765,36.7,81397.88,60.5,-0.25399,0.00011,26.05116]
[1778776623189,36.7,81395.59,60.5,-0.25423,0.00011,26.06332]
[1778776623206,36.7,81395.59,60.5,-0.25423,0.00011,26.06332]
[1778776623213,36.7,81395.59,60.5,-0.25423,0.00011,26.06332]
[1778776623344,36.7,81395.59,60.5,-0.25423,0.00011,26.06332]
[1778776623396,36.7,81395.59,60.5,-0.25423,0.00011,26.06332]
[1778776623434,36.7,81395.59,60.5,-0.25423,0.00011,26.06332]
[1778776623599,36.7,81395.59,60.5,-0.25423,0.00011,26.06332]
[1778776623900,36.7,81395.59,60.5,-0.25423,0.00011,26.06332]
[1778776623989,36.7,81380.01,60.5,-0.25591,0.00011,26.14814]
[1778776624233,36.7,81380.01,60.5,-0.25591,0.00011,26.14814]
[1778776624404,36.7,81380.01,60.5,-0.25591,0.00011,26.14814]
[1778776624553,36.7,81380.01,60.5,-0.25591,0.00011,26.14814]
[1778776624755,36.7,81380.01,60.5,-0.25591,0.00011,26.14814]
[1778776625070,36.7,81380.54,60.5,-0.25585,0.00011,26.14519]
[1778776625202,36.7,81380.54,60.5,-0.25585,0.00011,26.14519]
[1778776625212,36.7,81380.54,60.5,-0.25585,0.00011,26.14519]
[1778776625233,36.7,81380.54,60.5,-0.25585,0.00011,26.14519]
[1778776625254,36.7,81380.54,60.5,-0.25585,0.00011,26.14519]
[1778776625506,36.7,81380.54,60.5,-0.25585,0.00011,26.14519]
[1778776625718,36.7,81380.54,60.5,-0.25585,0.00011,26.14519]
[1778776626105,36.7,81380.62,60.5,-0.25584,0.00011,26.14461]
[1778776626174,36.7,81380.62,60.5,-0.25584,0.00011,26.14461]
[1778776626519,36.7,81380.62,60.5,-0.25584,0.00011,26.14461]
[1778776628712,36.69,81385.0,60.5,-0.25535,0.00011,26.11989]
[1778776629508,36.69,81382.15,60.5,-0.25565,0.00011,26.13494]
[1778776629759,36.69,81382.15,60.5,-0.25565,0.00011,26.13494]
[1778776631938,36.69,81376.43,60.5,-0.25626,0.00011,26.16582]
[1778776631976,36.69,81376.43,60.5,-0.25626,0.00011,26.16582]
[1778776633010,36.69,81377.64,60.5,-0.25613,0.00011,26.15914]
[1778776634607,36.69,81382.31,60.5,-0.25562,0.00011,26.13321]
[1778776634633,36.69,81382.31,60.5,-0.25562,0.00011,26.13321]
[1778776636233,36.69,81378.39,60.5,-0.25604,0.00011,26.15442]
[1778776637480,36.69,81378.08,60.5,-0.25607,0.00011,26.15599]
[1778776638011,36.69,81378.08,60.5,-0.25607,0.00011,26.15599]
[1778776638936,36.69,81376.19,60.5,-0.25627,0.00011,26.16601]
[1778776640285,36.69,81375.2,60.5,-0.25637,0.00011,26.17125]
[1778776640659,36.69,81375.2,60.5,-0.25637,0.00011,26.17125]
[1778776641300,36.69,81375.1,60.5,-0.25638,0.00011,26.17166]
[1778776641494,36.69,81375.1,60.5,-0.25638,0.00011,26.17166]
[1778776641865,36.69,81375.1,60.5,-0.25638,0.00011,26.17166]
[1778776642000,36.69,81375.1,60.5,-0.25638,0.00011,26.17166]
[1778776642872,36.69,81375.02,60.5,-0.25638,0.00011,26.17182]
[1778776643640,36.69,81373.61,60.5,-0.25653,0.00011,26.17932]
[1778776643854,36.69,81373.61,60.5,-0.25653,0.00011,26.17932]
[1778776646009,36.69,81375.52,60.5,-0.25632,0.00011,26.16882]
[1778776646100,36.68,81374.42,60.5,-0.25644,0.00011,26.17451]
[1778776646103,36.68,81374.42,60.5,-0.25644,0.00011,26.17451]
[1778776646179,36.68,81374.42,60.5,-0.25644,0.00011,26.17451]
[1778776646233,36.68,81374.42,60.5,-0.25644,0.00011,26.17451]
[1778776646336,36.68,81374.42,60.5,-0.25644,0.00011,26.17451]
[1778776646393,36.68,81374.42,60.5,-0.25644,0.00011,26.17451]
[1778776646449,36.68,81374.42,60.5,-0.25644,0.00011,26.17451]
[1778776646510,36.68,81374.42,60.5,-0.25644,0.00011,26.17451]
[1778776646593,36.68,81374.42,60.5,-0.25644,0.00011,26.17451]
[1778776646594,36.68,81374.42,60.5,-0.25644,0.00011,26.17451]
[1778776646992,36.68,81374.42,60.5,-0.25644,0.00011,26.17451]
[1778776647047,36.68,81374.42,60.5,-0.25644,0.00011,26.17451]
[1778776647011,36.68,81369.74,60.5,-0.25694,0.00011,26.19987]
[1778776647176,36.68,81369.74,60.5,-0.25694,0.00011,26.19987]
[1778776647240,36.69,81358.23,60.5,-0.25819,0.00011,26.26234]
[1778776648552,36.69,81358.23,60.5,-0.25819,0.00011,26.26234]
[1778776648554,36.69,81358.23,60.5,-0.25819,0.00011,26.26234]
[1778776649854,36.69,81358.5,60.5,-0.25817,0.00011,26.26104]
[1778776655715,36.69,81354.57,60.5,-0.25859,0.00011,26.27954]
[1778776656635,36.69,81352.43,60.5,-0.25883,0.00011,26.2912]
[1778776657039,36.69,81352.43,60.5,-0.25883,0.00011,26.2912]
[1778776657061,36.69,81353.86,60.5,-0.25868,0.00011,26.28382]
[1778776657684,36.69,81353.86,60.5,-0.25868,0.00011,26.28382]
[1778776657749,36.69,81348.3,60.5,-0.25928,0.00011,26.31373]
[1778776658993,36.69,81348.3,60.5,-0.25928,0.00011,26.31373]
[1778776661181,36.69,81350.57,60.5,-0.25904,0.00011,26.30183]
[1778776661248,36.69,81350.57,60.5,-0.25904,0.00011,26.30183]
[1778776661450,36.69,81350.57,60.5,-0.25904,0.00011,26.30183]
[1778776661470,36.69,81350.57,60.5,-0.25904,0.00011,26.30183]
[1778776662054,36.69,81350.57,60.5,-0.25904,0.00011,26.30183]
[1778776662224,36.69,81357.16,60.5,-0.25833,0.00011,26.26645]
[1778776662241,36.69,81357.16,60.5,-0.25833,0.00011,26.26645]
[1778776662333,36.69,81357.16,60.5,-0.25833,0.00011,26.26645]
[1778776662673,36.69,81357.16,60.5,-0.25833,0.00011,26.26645]
[1778776662688,36.69,81357.16,60.5,-0.25833,0.00011,26.26645]
[1778776662796,36.69,81357.16,60.5,-0.25833,0.00011,26.26645]
[1778776662829,36.69,81357.16,60.5,-0.25833,0.00011,26.26645]
[1778776662831,36.69,81370.63,60.5,-0.25686,0.00011,26.19343]
[1778776663614,36.69,81370.63,60.5,-0.25686,0.00011,26.19343]
[1778776664728,36.69,81379.55,60.5,-0.2559,0.00011,26.1449]
[1778776666081,36.69,81379.41,60.5,-0.25591,0.00011,26.14546]
[1778776666113,36.69,81377.9,60.5,-0.25607,0.00011,26.15346]
[1778776668292,36.69,81377.57,60.5,-0.2561,0.00011,26.15492]
[1778776669412,36.69,81379.39,60.5,-0.2559,0.00011,26.14491]
[1778776672689,36.68,81380.31,60.5,-0.25579,0.00011,26.1392]
[1778776674167,36.68,81381.79,60.5,-0.25562,0.00011,26.13096]
[1778776674368,36.68,81381.79,60.5,-0.25562,0.00011,26.13096]
[1778776675361,36.68,81379.33,60.5,-0.25588,0.00011,26.14413]
[1778776675750,36.68,81379.33,60.5,-0.25588,0.00011,26.14413]
[1778776679856,36.68,81374.03,60.5,-0.25645,0.00011,26.17233]
[1778776679859,36.68,81374.03,60.5,-0.25645,0.00011,26.17233]
[1778776681732,36.68,81379.81,60.5,-0.25582,0.00011,26.14064]
[1778776681846,36.68,81379.81,60.5,-0.25582,0.00011,26.14064]
[1778776683411,36.68,81394.32,60.5,-0.25425,0.00011,26.06125]
[1778776685558,36.68,81394.69,60.5,-0.2542,0.00011,26.0591]
[1778776687914,36.68,81392.17,60.5,-0.25447,0.00011,26.07258]
[1778776688071,36.68,81392.17,60.5,-0.25447,0.00011,26.07258]
[1778776689455,36.68,81403.01,60.5,-0.2533,0.00011,26.01289]
[1778776694954,36.67,81399.45,60.5,-0.25367,0.00011,26.03194]
[1778776700532,36.67,81396.08,60.5,-0.254,0.00011,26.04834]
[1778776706028,36.66,81415.12,60.5,-0.25192,0.00011,25.94221]
[1778776706696,36.66,81427.83,60.5,-0.25055,0.00011,25.87175]
[1778776707565,36.66,81427.83,60.5,-0.25055,0.00011,25.87175]
[1778776707635,36.66,81427.83,60.5,-0.25055,0.00011,25.87175]
[1778776709037,36.66,81433.16,60.5,-0.24998,0.00011,25.84196]
[1778776709937,36.66,81433.44,60.5,-0.24994,0.00011,25.8398]
[1778776710946,36.66,81435.51,60.5,-0.24972,0.00011,25.82835]
[1778776715016,36.65,81435.13,60.5,-0.24972,0.00011,25.8258]
[1778776719036,36.65,81435.27,60.5,-0.24968,0.00011,25.82394]
[1778776719040,36.65,81435.27,60.5,-0.24968,0.00011,25.82394]
[1778776721461,36.65,81447.1,60.5,-0.24841,0.00011,25.75756]
[1778776722147,36.65,81447.1,60.5,-0.24841,0.00011,25.75756]
[1778776726473,36.64,81442.2,60.5,-0.24891,0.00011,25.78362]
[1778776728866,36.64,81435.21,60.5,-0.24965,0.00011,25.82186]
[1778776734786,36.64,81445.45,60.5,-0.24853,0.00011,25.76352]
[1778776739821,36.63,81445.98,60.5,-0.24845,0.00011,25.75951]
[1778776740854,36.63,81445.98,60.5,-0.24845,0.00011,25.75951]
[1778776741515,36.63,81447.43,60.5,-0.24829,0.00011,25.75121]
[1778776741547,36.63,81447.43,60.5,-0.24829,0.00011,25.75121]
[1778776741574,36.63,81447.43,60.5,-0.24829,0.00011,25.75121]
[1778776741672,36.63,81447.43,60.5,-0.24829,0.00011,25.75121]
[1778776741824,36.63,81447.43,60.5,-0.24829,0.00011,25.75121]
[1778776742123,36.63,81447.43,60.5,-0.24829,0.00011,25.75121]
[1778776742174,36.63,81460.88,60.5,-0.24686,0.00011,25.67586]
[1778776742191,36.63,81460.88,60.5,-0.24686,0.00011,25.67586]
[1778776742511,36.63,81460.88,60.5,-0.24686,0.00011,25.67586]
[1778776742852,36.63,81460.88,60.5,-0.24686,0.00011,25.67586]
[1778776743538,36.63,81463.8,60.5,-0.24655,0.00011,25.65955]
[1778776743640,36.63,81463.8,60.5,-0.24655,0.00011,25.65955]
[1778776743855,36.63,81463.8,60.5,-0.24655,0.00011,25.65955]
[1778776744940,36.63,81466.77,60.5,-0.24623,0.00011,25.64283]
[1778776749891,36.63,81452.06,60.5,-0.24778,0.00011,25.7244]
[1778776751077,36.63,81452.06,60.5,-0.24778,0.00011,25.7244]
[1778776753150,36.63,81444.51,60.5,-0.24858,0.00011,25.7661]
[1778776758871,36.62,81448.9,60.5,-0.24809,0.00011,25.74038]
[1778776760768,36.62,81450.12,60.5,-0.24795,0.00011,25.73322]
[1778776762337,36.62,81450.16,60.5,-0.24795,0.00011,25.73282]
[1778776768017,36.62,81445.37,60.5,-0.24843,0.00011,25.75814]
[1778776771058,36.62,81445.05,60.5,-0.24846,0.00011,25.75956]
[1778776772267,36.62,81442.28,60.5,-0.24873,0.00011,25.77107]
[1778776777136,36.61,81442.37,60.5,-0.24871,0.00011,25.76984]
[1778776778100,36.61,81444.15,60.5,-0.24851,0.00011,25.75977]
[1778776778178,36.61,81456.21,60.5,-0.24723,0.00011,25.69243]
[1778776778445,36.61,81456.21,60.5,-0.24723,0.00011,25.69243]
[1778776779358,36.61,81457.58,60.5,-0.24708,0.00011,25.68469]
[1778776781219,36.61,81460.35,60.5,-0.24679,0.00011,25.66907]
[1778776787152,36.61,81468.43,60.5,-0.24593,0.00011,25.62365]
[1778776791619,36.61,81464.5,60.5,-0.24634,0.00011,25.6455]
[1778776792140,36.61,81464.5,60.5,-0.24634,0.00011,25.6455]
[1778776797224,36.61,81459.86,60.5,-0.24682,0.00011,25.67089]
[1778776801553,36.61,81459.77,60.5,-0.24682,0.00011,25.671]
[1778776801603,36.61,81470.49,60.5,-0.24569,0.00011,25.61102]
[1778776805407,36.61,81472.45,60.5,-0.24548,0.00011,25.59992]
[1778776806175,36.61,81482.7,60.5,-0.2444,0.00011,25.5424]
[1778776807090,36.61,81482.7,60.5,-0.2444,0.00011,25.5424]
[1778776807152,36.61,81482.7,60.5,-0.2444,0.00011,25.5424]
[1778776807262,36.61,81487.6,60.5,-0.24388,0.00011,25.51489]
[1778776807834,36.61,81495.74,60.5,-0.24303,0.00011,25.46901]
[1778776811729,36.61,81501.27,60.5,-0.24245,0.0001,25.43817]
[1778776811773,36.61,81501.27,60.5,-0.24245,0.0001,25.43817]
[1778776816944,36.61,81510.34,60.5,-0.24151,0.0001,25.38748]
[1778776817014,36.61,81510.34,60.5,-0.24151,0.0001,25.38748]
[1778776817028,36.61,81510.34,60.5,-0.24151,0.0001,25.38748]
[1778776817065,36.61,81510.34,60.5,-0.24151,0.0001,25.38748]
[1778776819947,36.61,81519.93,60.5,-0.24051,0.0001,25.33323]
[1778776820053,36.61,81519.93,60.5,-0.24051,0.0001,25.33323]
[1778776820310,36.61,81521.41,60.5,-0.24035,0.0001,25.32447]
[1778776820495,36.61,81521.41,60.5,-0.24035,0.0001,25.32447]
[1778776822512,36.61,81524.86,60.5,-0.23999,0.0001,25.30468]
[1778776822862,36.61,81524.86,60.5,-0.23999,0.0001,25.30468]
[1778776823212,36.61,81524.86,60.5,-0.23999,0.0001,25.30468]
[1778776824177,36.61,81524.22,60.5,-0.24005,0.0001,25.308]
[1778776826013,36.61,81524.63,60.5,-0.24001,0.0001,25.30551]
[1778776826068,36.61,81524.63,60.5,-0.24001,0.0001,25.30551]
[1778776826073,36.61,81524.63,60.5,-0.24001,0.0001,25.30551]
[1778776826681,36.61,81524.9,60.5,-0.23997,0.0001,25.30381]
[1778776826895,36.61,81524.9,60.5,-0.23997,0.0001,25.30381]
[1778776827201,36.61,81524.9,60.5,-0.23997,0.0001,25.30381]
[1778776827322,36.61,81530.06,60.5,-0.23943,0.0001,25.27427]
[1778776828316,36.61,81539.89,60.5,-0.2384,0.0001,25.2179]
[1778776829504,36.61,81543.83,60.5,-0.238,0.0001,25.19538]
[1778776830834,36.61,81544.58,60.5,-0.23792,0.0001,25.191]
[1778776831324,36.61,81545.56,60.5,-0.23781,0.0001,25.1853]
[1778776831324,36.61,81545.56,60.5,-0.23781,0.0001,25.1853]
[1778776831509,36.61,81545.56,60.5,-0.23781,0.0001,25.1853]
[1778776831523,36.61,81545.56,60.5,-0.23781,0.0001,25.1853]
[1778776832754,36.6,81535.2,60.5,-0.23887,0.0001,25.24068]
[1778776833210,36.6,81535.2,60.5,-0.23887,0.0001,25.24068]
[1778776833547,36.6,81539.72,60.5,-0.2384,0.0001,25.21488]
[1778776839522,36.6,81545.41,60.5,-0.23779,0.0001,25.18166]
[1778776841476,36.6,81545.53,60.5,-0.23778,0.0001,25.18089]
[1778776841497,36.6,81545.53,60.5,-0.23778,0.0001,25.18089]
[1778776841734,36.6,81545.53,60.5,-0.23778,0.0001,25.18089]
[1778776846143,36.6,81550.29,60.5,-0.23728,0.0001,25.15342]
[1778776846223,36.6,81550.29,60.5,-0.23728,0.0001,25.15342]
[1778776850791,36.6,81550.4,60.5,-0.23727,0.0001,25.15261]
[1778776853275,36.6,81548.74,60.5,-0.23744,0.0001,25.16206]
[1778776858657,36.6,81546.33,60.5,-0.23768,0.0001,25.17551]
[1778776863699,36.6,81546.92,60.5,-0.23762,0.0001,25.17188]
[1778776866297,36.6,81547.08,60.5,-0.2376,0.0001,25.17092]
[1778776866377,36.6,81547.38,60.5,-0.23757,0.0001,25.16916]
[1778776866654,36.6,81547.38,60.5,-0.23757,0.0001,25.16916]
[1778776866726,36.6,81547.38,60.5,-0.23757,0.0001,25.16916]
[1778776871887,36.6,81548.37,60.5,-0.23746,0.0001,25.16334]
[1778776874187,36.6,81550.19,60.5,-0.23727,0.0001,25.15281]
[1778776874420,36.6,81552.36,60.5,-0.23705,0.0001,25.14035]
[1778776874574,36.6,81552.36,60.5,-0.23705,0.0001,25.14035]
[1778776875077,36.6,81552.36,60.5,-0.23705,0.0001,25.14035]
[1778776875198,36.6,81552.36,60.5,-0.23705,0.0001,25.14035]
[1778776876331,36.6,81560.81,60.5,-0.23617,0.0001,25.09187]
[1778776880445,36.6,81554.0,60.5,-0.23688,0.0001,25.13101]
[1778776880740,36.6,81554.0,60.5,-0.23688,0.0001,25.13101]
[1778776880951,36.6,81554.0,60.5,-0.23688,0.0001,25.13101]
[1778776881029,36.6,81554.0,60.5,-0.23688,0.0001,25.13101]
[1778776882146,36.6,81549.86,60.5,-0.23731,0.0001,25.15473]
[1778776883646,36.6,81536.12,60.5,-0.23873,0.0001,25.23319]
[1778776883828,36.6,81536.12,60.5,-0.23873,0.0001,25.23319]
[1778776889137,36.6,81532.17,60.5,-0.23913,0.0001,25.25504]
[1778776889683,36.6,81531.32,60.5,-0.23922,0.0001,25.25974]
[1778776895072,36.59,81545.13,60.5,-0.23775,0.0001,25.1767]
[1778776896604,36.59,81545.6,60.5,-0.2377,0.0001,25.17386]
[1778776896680,36.59,81545.6,60.5,-0.2377,0.0001,25.17386]
[1778776903963,36.59,81543.49,60.5,-0.23791,0.0001,25.18536]
[1778776904376,36.59,81544.15,60.5,-0.23784,0.0001,25.18149]
[1778776904504,36.59,81544.15,60.5,-0.23784,0.0001,25.18149]
[1778776909727,36.59,81548.05,60.5,-0.23743,0.0001,25.15889]
[1778776916083,36.59,81555.22,60.5,-0.23668,0.0001,25.11754]
[1778776917320,36.59,81555.22,60.5,-0.23668,0.0001,25.11754]
[1778776917332,36.59,81555.22,60.5,-0.23668,0.0001,25.11754]
[1778776917743,36.59,81557.81,60.5,-0.23641,0.0001,25.10267]
[1778776917847,36.59,81557.81,60.5,-0.23641,0.0001,25.10267]
[1778776918104,36.59,81557.81,60.5,-0.23641,0.0001,25.10267]
[1778776918118,36.59,81557.81,60.5,-0.23641,0.0001,25.10267]
[1778776918304,36.59,81571.39,60.5,-0.23501,0.0001,25.02459]
[1778776918752,36.59,81571.39,60.5,-0.23501,0.0001,25.02459]
[1778776920605,36.59,81573.98,60.5,-0.23474,0.0001,25.00977]
[1778776923331,36.59,81574.07,60.5,-0.23474,0.0001,25.0095]
[1778776923335,36.59,81574.07,60.5,-0.23474,0.0001,25.0095]
[1778776926595,36.59,81572.67,60.5,-0.23489,0.0001,25.01807]
[1778776928813,36.59,81570.25,60.5,-0.23515,0.0001,25.03226]
[1778776928845,36.59,81570.25,60.5,-0.23515,0.0001,25.03226]
[1778776930267,36.59,81560.93,60.5,-0.23611,0.0001,25.08598]
[1778776930296,36.59,81560.93,60.5,-0.23611,0.0001,25.08598]
[1778776930321,36.59,81560.93,60.5,-0.23611,0.0001,25.08598]
[1778776930689,36.59,81556.73,60.5,-0.23655,0.0001,25.11025]
[1778776930887,36.59,81556.73,60.5,-0.23655,0.0001,25.11025]
[1778776932130,36.59,81553.61,60.5,-0.23687,0.0001,25.12817]
[1778776932203,36.59,81553.61,60.5,-0.23687,0.0001,25.12817]
[1778776932332,36.59,81553.61,60.5,-0.23687,0.0001,25.12817]
[1778776933203,36.59,81538.2,60.5,-0.23847,0.0001,25.21636]
[1778776934209,36.59,81550.73,60.5,-0.23717,0.0001,25.14467]
[1778776934594,36.59,81550.73,60.5,-0.23717,0.0001,25.14467]
[1778776934612,36.59,81550.73,60.5,-0.23717,0.0001,25.14467]
[1778776935299,36.59,81561.44,60.5,-0.23606,0.0001,25.08312]
[1778776938098,36.59,81567.15,60.5,-0.23547,0.0001,25.05044]
[1778776938501,36.59,81568.88,60.5,-0.23529,0.0001,25.04058]
[1778776940192,36.59,81568.83,60.5,-0.2353,0.0001,25.04098]
[1778776940226,36.59,81568.83,60.5,-0.2353,0.0001,25.04098]
[1778776940273,36.59,81568.83,60.5,-0.2353,0.0001,25.04098]
[1778776940717,36.59,81568.88,60.5,-0.2353,0.0001,25.0408]
[1778776941079,36.59,81568.88,60.5,-0.2353,0.0001,25.0408]
[1778776941086,36.59,81568.88,60.5,-0.2353,0.0001,25.0408]
[1778776941265,36.59,81568.88,60.5,-0.2353,0.0001,25.0408]
[1778776941555,36.59,81564.8,60.5,-0.23572,0.0001,25.06438]
[1778776943115,36.6,81561.49,60.5,-0.23606,0.0001,25.08349]
[1778776944427,36.6,81569.9,60.5,-0.2352,0.0001,25.03526]
[1778776946201,36.6,81572.69,60.5,-0.23491,0.0001,25.01932]
[1778776946316,36.6,81572.69,60.5,-0.23491,0.0001,25.01932]
[1778776947049,36.6,81571.71,60.5,-0.23502,0.0001,25.0251]
[1778776947149,36.6,81571.71,60.5,-0.23502,0.0001,25.0251]
[1778776950916,36.6,81568.0,60.5,-0.23541,0.0001,25.04689]
[1778776951901,36.6,81567.07,60.5,-0.23548,0.0001,25.04878]
[1778776953235,36.6,81567.57,60.5,-0.23543,0.0001,25.04601]
[1778776953829,36.6,81571.86,60.5,-0.23499,0.0001,25.02143]
[1778776953860,36.6,81571.86,60.7,-0.23499,0.0001,25.02143]
[1778776954849,36.6,81577.38,60.7,-0.23443,0.0001,24.98975]
[1778776954858,36.6,81577.38,60.7,-0.23443,0.0001,24.98975]
[1778776960006,36.6,81589.35,60.7,-0.23321,0.0001,24.92165]
[1778776961353,36.6,81589.68,60.7,-0.23318,0.0001,24.91999]
[1778776962060,36.6,81590.39,60.7,-0.23312,0.0001,24.91613]
[1778776966706,36.61,81601.4,60.7,-0.23201,0.0001,24.85348]
[1778776967891,36.61,81601.4,60.7,-0.23201,0.0001,24.85348]
[1778776967982,36.61,81601.4,60.7,-0.23201,0.0001,24.85348]
[1778776968428,36.61,81601.4,60.7,-0.23201,0.0001,24.85348]
[1778776969351,36.61,81602.98,60.7,-0.23185,0.0001,24.84458]
[1778776969657,36.61,81594.46,60.7,-0.23273,0.0001,24.89422]
[1778776970016,36.61,81594.46,60.7,-0.23273,0.0001,24.89422]
[1778776970622,36.61,81598.18,60.7,-0.23235,0.0001,24.87288]
[1778776975666,36.61,81608.55,60.7,-0.23131,0.0001,24.81405]
[1778776976286,36.61,81609.04,60.7,-0.23126,0.0001,24.81148]
[1778776977112,36.61,81626.06,60.7,-0.22953,0.0001,24.71263]
[1778776977814,36.61,81626.06,60.7,-0.22953,0.0001,24.71263]
[1778776977983,36.61,81626.06,60.7,-0.22953,0.0001,24.71263]
[1778776983618,36.62,81631.12,60.7,-0.22905,0.0001,24.6851]
[1778776988381,36.62,81638.32,60.7,-0.22835,0.0001,24.64449]
[1778776989809,36.63,81637.56,60.7,-0.22844,0.0001,24.64973]
[1778776989834,36.63,81637.56,60.7,-0.22844,0.0001,24.64973]
[1778776990038,36.63,81637.56,60.7,-0.22844,0.0001,24.64973]
[1778776990256,36.63,81637.56,60.7,-0.22844,0.0001,24.64973]
[1778776990739,36.63,81631.57,60.7,-0.22905,0.0001,24.68508]
[1778776991279,36.63,81631.57,60.7,-0.22905,0.0001,24.68508]
[1778776991329,36.63,81608.78,60.7,-0.23138,0.0001,24.8182]
[1778776992687,36.63,81609.72,60.7,-0.23128,0.0001,24.81275]
[1778776992719,36.63,81609.72,60.7,-0.23128,0.0001,24.81275]
[1778776993364,36.63,81606.36,60.7,-0.23163,0.0001,24.8327]
[1778776993726,36.63,81606.36,60.7,-0.23163,0.0001,24.8327]
[1778776995472,36.63,81595.08,60.7,-0.23279,0.0001,24.89826]
[1778776996161,36.63,81595.08,60.7,-0.23279,0.0001,24.89826]
[1778776996705,36.63,81592.65,60.7,-0.23304,0.0001,24.91252]
[1778776996759,36.63,81592.65,60.7,-0.23304,0.0001,24.91252]
[1778776996776,36.63,81592.65,60.7,-0.23304,0.0001,24.91252]
[1778776996792,36.63,81592.65,60.7,-0.23304,0.0001,24.91252]
[1778776996849,36.63,81594.32,60.7,-0.23288,0.0001,24.90305]
[1778776997794,36.63,81594.32,60.7,-0.23288,0.0001,24.90305]
[1778776998717,36.63,81601.26,60.7,-0.23217,0.0001,24.86297]
[1778776999676,36.63,81604.92,60.7,-0.23179,0.0001,24.8419]
[1778777000087,36.63,81604.92,60.7,-0.23179,0.0001,24.8419]
[1778777001213,36.63,81602.62,60.7,-0.23203,0.0001,24.85539]
[1778777001652,36.63,81602.2,60.7,-0.23208,0.0001,24.85797]
[1778777003668,36.63,81605.08,60.7,-0.23179,0.0001,24.84155]
[1778777005440,36.63,81602.48,60.7,-0.23206,0.0001,24.85678]
[1778777006419,36.63,81601.39,60.7,-0.23217,0.0001,24.86324]
[1778777007392,36.64,81601.41,60.7,-0.23217,0.0001,24.86325]
[1778777007397,36.64,81601.41,60.7,-0.23217,0.0001,24.86325]
[1778777007417,36.64,81601.41,60.7,-0.23217,0.0001,24.86325]
[1778777007440,36.64,81601.41,60.7,-0.23217,0.0001,24.86325]
[1778777007466,36.64,81601.34,60.7,-0.23218,0.0001,24.86403]
[1778777007655,36.64,81601.34,60.7,-0.23218,0.0001,24.86403]
[1778777007747,36.64,81583.64,60.7,-0.234,0.0001,24.96632]
[1778777008826,36.64,81583.64,60.7,-0.234,0.0001,24.96632]
[1778777008903,36.64,81583.64,60.7,-0.234,0.0001,24.96632]
[1778777008960,36.64,81583.64,60.7,-0.234,0.0001,24.96632]
[1778777009257,36.64,81583.64,60.7,-0.234,0.0001,24.96632]
[1778777009853,36.64,81585.14,60.7,-0.23385,0.0001,24.9578]
[1778777010307,36.64,81585.14,60.7,-0.23385,0.0001,24.9578]
[1778777010801,36.64,81587.33,60.7,-0.23363,0.0001,24.94544]
[1778777011095,36.64,81587.33,60.7,-0.23363,0.0001,24.94544]
[1778777016810,36.64,81582.75,60.7,-0.23409,0.0001,24.9691]
[1778777021846,36.64,81579.81,60.7,-0.2344,0.0001,24.98659]
[1778777023007,36.64,81579.81,60.7,-0.2344,0.0001,24.98659]
[1778777023498,36.64,81579.16,60.7,-0.23447,0.0001,24.99043]
[1778777025498,36.64,81585.98,60.7,-0.23377,0.0001,24.95134]
[1778777025874,36.64,81569.85,60.7,-0.23543,0.0001,25.04434]
[1778777026675,36.64,81569.85,60.7,-0.23543,0.0001,25.04434]
[1778777027692,36.64,81571.41,60.7,-0.23528,0.0001,25.03546]
[1778777032733,36.64,81566.34,60.7,-0.2358,0.0001,25.0647]
[1778777036039,36.64,81564.93,60.7,-0.23595,0.0001,25.07287]
[1778777041325,36.64,81566.47,60.7,-0.23579,0.0001,25.06414]
[1778777046763,36.64,81559.9,60.7,-0.23647,0.0001,25.10192]
[1778777047551,36.64,81556.48,60.7,-0.23682,0.0001,25.1215]
[1778777047980,36.64,81556.48,60.7,-0.23682,0.0001,25.1215]
[1778777048163,36.64,81556.48,60.7,-0.23682,0.0001,25.1215]
[1778777048211,36.64,81556.48,60.7,-0.23682,0.0001,25.1215]
[1778777048434,36.64,81556.48,60.7,-0.23682,0.0001,25.1215]
[1778777049483,36.64,81555.66,60.7,-0.23691,0.0001,25.12617]
[1778777049815,36.64,81554.86,60.7,-0.23699,0.0001,25.13067]
[1778777050451,36.64,81554.86,60.7,-0.23699,0.0001,25.13067]
[1778777050724,36.64,81551.45,60.7,-0.23734,0.0001,25.15019]
[1778777050801,36.64,81551.45,60.7,-0.23734,0.0001,25.15019]
[1778777050869,36.64,81551.45,60.7,-0.23734,0.0001,25.15019]
[1778777051331,36.64,81551.45,60.7,-0.23734,0.0001,25.15019]
[1778777051600,36.64,81551.4,60.7,-0.23735,0.0001,25.15041]
[1778777052223,36.64,81551.4,60.7,-0.23735,0.0001,25.15041]
[1778777052960,36.64,81541.57,60.7,-0.23837,0.0001,25.2065]
[1778777052965,36.64,81541.57,60.7,-0.23837,0.0001,25.2065]
[1778777055318,36.64,81529.37,60.7,-0.23963,0.0001,25.2757]
[1778777055647,36.64,81526.16,60.7,-0.23996,0.0001,25.29352]
[1778777055851,36.64,81526.16,60.7,-0.23996,0.0001,25.29352]
[1778777062140,36.64,81521.36,60.7,-0.24046,0.0001,25.32111]
[1778777067175,36.64,81515.66,60.7,-0.24106,0.0001,25.35358]
[1778777072210,36.64,81510.75,60.7,-0.24155,0.0001,25.37778]
[1778777075774,36.64,81516.67,60.7,-0.24093,0.0001,25.34416]
[1778777081273,36.64,81524.04,60.7,-0.24014,0.0001,25.30096]
[1778777086030,36.63,81532.69,60.7,-0.23922,0.0001,25.25073]
[1778777086762,36.63,81534.86,60.7,-0.23899,0.0001,25.23815]
[1778777087290,36.63,81534.86,60.7,-0.23899,0.0001,25.23815]
[1778777088244,36.63,81535.69,60.7,-0.2389,0.0001,25.23321]
[1778777088691,36.63,81535.5,60.7,-0.23892,0.0001,25.2341]
[1778777089713,36.63,81535.57,60.7,-0.23891,0.0001,25.23351]
[1778777090274,36.63,81535.57,60.7,-0.23891,0.0001,25.23351]
[1778777092058,36.63,81536.02,60.7,-0.23885,0.0001,25.23055]
[1778777094395,36.63,81535.24,60.7,-0.23893,0.0001,25.23461]
[1778777094758,36.63,81534.33,60.7,-0.23902,0.0001,25.2396]
[1778777094769,36.63,81534.33,60.7,-0.23902,0.0001,25.2396]
[1778777095377,36.63,81523.21,60.7,-0.24017,0.0001,25.30267]
[1778777100412,36.63,81509.9,60.7,-0.24158,0.0001,25.37902]
[1778777105447,36.63,81517.03,60.7,-0.24085,0.0001,25.33943]
[1778777110482,36.64,81514.09,60.7,-0.24117,0.0001,25.35677]
[1778777110736,36.64,81514.09,60.7,-0.24117,0.0001,25.35677]
[1778777110760,36.64,81514.09,60.7,-0.24117,0.0001,25.35677]
[1778777110906,36.64,81514.09,60.7,-0.24117,0.0001,25.35677]
[1778777111572,36.64,81525.86,60.7,-0.23993,0.0001,25.28965]
[1778777117531,36.63,81532.05,60.7,-0.23927,0.0001,25.25324]
[1778777120468,36.63,81531.68,60.7,-0.2393,0.0001,25.25492]
[1778777121031,36.63,81531.32,60.7,-0.23933,0.0001,25.25675]
[1778777122832,36.63,81529.98,60.7,-0.23947,0.0001,25.26416]
[1778777123593,36.63,81524.83,60.7,-0.24,0.0001,25.293]
[1778777124097,36.63,81524.83,60.7,-0.24,0.0001,25.293]
[1778777124674,36.63,81522.4,60.7,-0.24025,0.0001,25.30656]
[1778777125263,36.63,81522.4,60.7,-0.24025,0.0001,25.30656]
[1778777130634,36.63,81519.05,60.7,-0.24061,0.0001,25.32664]
[1778777133533,36.63,81519.02,60.7,-0.2406,0.0001,25.32344]
[1778777134141,36.63,81519.28,60.7,-0.24058,0.0001,25.32232]
[1778777134170,36.63,81519.28,60.7,-0.24058,0.0001,25.32232]
[1778777134426,36.63,81519.28,60.7,-0.24058,0.0001,25.32232]
[1778777134541,36.63,81519.28,60.7,-0.24058,0.0001,25.32232]
[1778777134534,36.63,81519.86,60.7,-0.24052,0.0001,25.31903]
[1778777134851,36.63,81519.86,60.7,-0.24052,0.0001,25.31903]
[1778777134853,36.63,81519.86,60.7,-0.24052,0.0001,25.31903]
[1778777135028,36.63,81519.86,60.7,-0.24052,0.0001,25.31903]
[1778777135082,36.63,81519.86,60.7,-0.24052,0.0001,25.31903]
[1778777135281,36.63,81519.86,60.7,-0.24052,0.0001,25.31903]
[1778777135325,36.63,81519.86,60.7,-0.24052,0.0001,25.31903]
[1778777135389,36.63,81519.86,60.7,-0.24052,0.0001,25.31903]
[1778777135595,36.63,81519.86,60.7,-0.24052,0.0001,25.31903]
[1778777135397,36.63,81480.97,60.7,-0.2446,0.00011,25.53885]
[1778777135828,36.63,81480.97,60.7,-0.2446,0.00011,25.53885]
[1778777135943,36.63,81480.97,60.7,-0.2446,0.00011,25.53885]
[1778777135986,36.63,81480.97,60.7,-0.2446,0.00011,25.53885]
[1778777136268,36.63,81480.97,60.7,-0.2446,0.00011,25.53885]
[1778777136455,36.63,81480.97,60.7,-0.2446,0.00011,25.53885]
[1778777136497,36.63,81450.45,60.7,-0.24783,0.00011,25.70951]
[1778777136704,36.63,81450.45,60.7,-0.24783,0.00011,25.70951]
[1778777136727,36.63,81450.45,60.7,-0.24783,0.00011,25.70951]
[1778777136992,36.63,81450.45,60.7,-0.24783,0.00011,25.70951]
[1778777137010,36.63,81450.45,60.7,-0.24783,0.00011,25.70951]
[1778777137462,36.63,81450.45,60.7,-0.24783,0.00011,25.70951]
[1778777137669,36.63,81444.45,60.7,-0.24847,0.00011,25.74268]
[1778777137827,36.63,81444.45,60.7,-0.24847,0.00011,25.74268]
[1778777138237,36.63,81444.45,60.7,-0.24847,0.00011,25.74268]
[1778777139405,36.63,81451.88,60.7,-0.24767,0.00011,25.70111]
[1778777139741,36.63,81455.99,60.7,-0.24723,0.00011,25.67786]
[1778777140896,36.63,81459.25,60.7,-0.24689,0.00011,25.65967]
[1778777142445,36.63,81459.73,60.7,-0.24683,0.00011,25.65685]
[1778777142736,36.63,81459.82,60.7,-0.24682,0.00011,25.65608]
[1778777142952,36.63,81459.82,60.7,-0.24682,0.00011,25.65608]
[1778777143701,36.63,81458.2,60.7,-0.24699,0.00011,25.66512]
[1778777143736,36.63,81458.2,60.7,-0.24699,0.00011,25.66512]
[1778777144444,36.63,81458.2,60.7,-0.24699,0.00011,25.66512]
[1778777144560,36.63,81458.2,60.7,-0.24699,0.00011,25.66512]
[1778777144580,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777144809,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145040,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145340,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145352,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145407,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145417,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145442,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145453,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145474,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145531,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145536,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145726,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145765,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145790,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145791,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145805,36.63,81441.63,60.7,-0.24875,0.00011,25.75723]
[1778777145554,36.63,81417.03,60.7,-0.25137,0.00011,25.89312]
[1778777146060,36.63,81417.03,60.7,-0.25137,0.00011,25.89312]
[1778777146130,36.63,81417.03,60.7,-0.25137,0.00011,25.89312]
[1778777146256,36.63,81417.03,60.7,-0.25137,0.00011,25.89312]
[1778777146329,36.63,81417.03,60.7,-0.25137,0.00011,25.89312]
[1778777146411,36.63,81417.03,60.7,-0.25137,0.00011,25.89312]
[1778777146423,36.63,81397.1,60.7,-0.2535,0.00011,26.00228]
[1778777146678,36.63,81397.1,60.7,-0.2535,0.00011,26.00228]
[1778777146828,36.63,81397.1,60.7,-0.2535,0.00011,26.00228]
[1778777147089,36.63,81397.1,60.7,-0.2535,0.00011,26.00228]
[1778777147111,36.63,81397.1,60.7,-0.2535,0.00011,26.00228]
[1778777147646,36.61,81398.56,60.7,-0.25326,0.00011,25.98935]
[1778777147872,36.61,81398.56,60.7,-0.25326,0.00011,25.98935]
[1778777148610,36.61,81398.56,60.7,-0.25326,0.00011,25.98935]
[1778777147931,36.59,81411.18,60.7,-0.25181,0.00011,25.91517]
[1778777150165,36.59,81420.57,60.7,-0.2508,0.00011,25.86294]
[1778777151211,36.59,81429.47,60.7,-0.24984,0.00011,25.81332]
[1778777151220,36.59,81429.47,60.7,-0.24984,0.00011,25.81332]
[1778777151442,36.59,81429.47,60.7,-0.24984,0.00011,25.81332]
[1778777151624,36.59,81440.04,60.7,-0.2487,0.00011,25.75412]
[1778777151682,36.59,81440.04,60.7,-0.2487,0.00011,25.75412]
[1778777151741,36.59,81440.04,60.7,-0.2487,0.00011,25.75412]
[1778777151956,36.59,81440.04,60.7,-0.2487,0.00011,25.75412]
[1778777152057,36.59,81450.02,60.7,-0.24764,0.00011,25.69854]
[1778777153488,36.59,81450.02,60.7,-0.24764,0.00011,25.69854]
[1778777153904,36.59,81451.79,60.7,-0.24745,0.00011,25.68835]
[1778777155508,36.59,81457.14,60.7,-0.24688,0.00011,25.65847]
[1778777157362,36.59,81458.99,60.7,-0.24668,0.00011,25.6479]
[1778777157762,36.59,81459.57,60.7,-0.24661,0.00011,25.64455]
[1778777158866,36.59,81453.08,60.7,-0.2473,0.00011,25.68071]
[1778777161024,36.59,81450.4,60.7,-0.24758,0.00011,25.69539]
[1778777161051,36.59,81450.4,60.7,-0.24758,0.00011,25.69539]
[1778777162882,36.58,81437.12,60.7,-0.24898,0.00011,25.76879]
[1778777164319,36.58,81437.12,60.7,-0.24898,0.00011,25.76879]
[1778777164503,36.58,81437.12,60.7,-0.24898,0.00011,25.76879]
[1778777164616,36.58,81437.12,60.7,-0.24898,0.00011,25.76879]
[1778777164986,36.58,81434.26,60.7,-0.24929,0.00011,25.78445]
[1778777165097,36.58,81434.26,60.7,-0.24929,0.00011,25.78445]
[1778777165247,36.58,81434.26,60.7,-0.24929,0.00011,25.78445]
[1778777165345,36.58,81434.26,60.7,-0.24929,0.00011,25.78445]
[1778777165453,36.58,81434.26,60.7,-0.24929,0.00011,25.78445]
[1778777166110,36.58,81429.41,60.7,-0.2498,0.00011,25.81112]
[1778777166291,36.58,81429.41,60.7,-0.2498,0.00011,25.81112]
[1778777166542,36.58,81429.41,60.7,-0.2498,0.00011,25.81112]
[1778777166597,36.58,81416.72,60.7,-0.25115,0.00011,25.88108]
[1778777166986,36.58,81416.72,60.7,-0.25115,0.00011,25.88108]
[1778777167065,36.58,81416.72,60.7,-0.25115,0.00011,25.88108]
[1778777167466,36.58,81416.72,60.7,-0.25115,0.00011,25.88108]
[1778777167488,36.58,81405.74,60.7,-0.25233,0.00011,25.94136]
[1778777168367,36.58,81405.74,60.7,-0.25233,0.00011,25.94136]
[1778777168909,36.58,81397.14,60.7,-0.25324,0.00011,25.9883]
[1778777170939,36.58,81412.94,60.7,-0.25153,0.00011,25.90022]
[1778777171975,36.58,81412.94,60.7,-0.25153,0.00011,25.90022]
[1778777172025,36.58,81412.94,60.7,-0.25153,0.00011,25.90022]
[1778777172180,36.58,81412.94,60.7,-0.25153,0.00011,25.90022]
[1778777172217,36.57,81414.38,60.7,-0.25137,0.00011,25.89197]
[1778777174243,36.57,81428.24,60.7,-0.24987,0.00011,25.8146]
[1778777176243,36.57,81433.73,60.7,-0.24928,0.00011,25.78386]
[1778777176249,36.57,81433.73,60.7,-0.24928,0.00011,25.78386]
[1778777179140,36.57,81430.32,60.7,-0.24963,0.00011,25.80205]
[1778777180171,36.57,81431.33,60.7,-0.24952,0.00011,25.79619]
[1778777180248,36.57,81431.33,60.7,-0.24952,0.00011,25.79619]
[1778777181009,36.57,81450.0,60.7,-0.24752,0.00011,25.69179]
[1778777182252,36.57,81450.0,60.7,-0.24752,0.00011,25.69179]
[1778777183024,36.57,81432.18,60.7,-0.24941,0.00011,25.79072]
[1778777185176,36.57,81430.25,60.7,-0.24961,0.00011,25.80119]
[1778777185185,36.57,81430.25,60.7,-0.24961,0.00011,25.80119]
[1778777186960,36.56,81435.96,60.7,-0.24899,0.00011,25.76898]
[1778777188346,36.56,81430.07,60.7,-0.24962,0.00011,25.80149]
[1778777194101,36.56,81427.86,60.7,-0.2498,0.00011,25.80827]
[1778777195182,36.56,81427.86,60.7,-0.2498,0.00011,25.80827]
[1778777200879,36.55,81426.97,60.7,-0.24987,0.00011,25.81159]
[1778777201083,36.55,81426.97,60.7,-0.24987,0.00011,25.81159]
[1778777202136,36.55,81425.23,60.7,-0.25005,0.00011,25.82098]
[1778777205495,36.55,81423.92,60.7,-0.25017,0.00011,25.82744]
[1778777206093,36.55,81428.21,60.7,-0.24971,0.00011,25.80312]
[1778777206170,36.55,81428.21,60.7,-0.24971,0.00011,25.80312]
[1778777206180,36.55,81428.21,60.7,-0.24971,0.00011,25.80312]
[1778777206334,36.55,81428.21,60.7,-0.24971,0.00011,25.80312]
[1778777206411,36.55,81439.12,60.7,-0.24854,0.00011,25.74245]
[1778777208419,36.55,81448.66,60.7,-0.24752,0.00011,25.68906]
[1778777210992,36.54,81446.82,60.7,-0.24771,0.00011,25.69898]
[1778777213417,36.54,81445.59,60.7,-0.24784,0.00011,25.70559]
[1778777215412,36.54,81444.98,60.7,-0.2479,0.00011,25.70873]
[1778777217593,36.54,81437.9,60.7,-0.24865,0.00011,25.74791]
[1778777218066,36.54,81439.6,60.7,-0.24846,0.00011,25.73809]
[1778777220602,36.54,81444.14,60.7,-0.24797,0.00011,25.71262]
[1778777222628,36.54,81443.48,60.7,-0.24804,0.00011,25.71603]
[1778777223165,36.54,81444.55,60.7,-0.24792,0.00011,25.70978]
[1778777223358,36.54,81444.55,60.7,-0.24792,0.00011,25.70978]
[1778777223607,36.54,81444.55,60.7,-0.24792,0.00011,25.70978]
[1778777225089,36.54,81454.71,60.7,-0.24683,0.00011,25.65291]
[1778777225623,36.54,81454.71,60.7,-0.24683,0.00011,25.65291]
[1778777226762,36.54,81456.97,60.7,-0.24659,0.00011,25.64011]
[1778777227647,36.54,81456.97,60.7,-0.24659,0.00011,25.64011]
[1778777229482,36.54,81463.55,60.7,-0.24589,0.00011,25.60313]
[1778777230726,36.54,81464.04,60.7,-0.24584,0.00011,25.60034]
[1778777233127,36.54,81455.66,60.7,-0.24673,0.00011,25.6472]
[1778777238631,36.54,81462.74,60.7,-0.24597,0.00011,25.6072]
[1778777240084,36.54,81457.43,60.7,-0.24653,0.00011,25.63694]
[1778777241816,36.53,81446.77,60.7,-0.24766,0.00011,25.69638]
[1778777247248,36.53,81455.05,60.7,-0.24677,0.00011,25.6494]
[1778777252507,36.53,81453.87,60.7,-0.24687,0.00011,25.65198]
[1778777253532,36.53,81453.87,60.7,-0.24687,0.00011,25.65198]
[1778777254392,36.53,81457.19,60.7,-0.24651,0.00011,25.63323]
[1778777254521,36.53,81467.53,60.7,-0.24541,0.00011,25.5752]
[1778777257470,36.53,81472.55,60.7,-0.24488,0.00011,25.54691]
[1778777262715,36.53,81479.44,60.7,-0.24416,0.00011,25.50833]
[1778777267635,36.53,81478.48,60.7,-0.24427,0.00011,25.51416]
[1778777273655,36.53,81477.49,60.7,-0.24438,0.00011,25.52042]
[1778777278690,36.54,81477.54,60.7,-0.24438,0.00011,25.52055]
[1778777283725,36.54,81477.8,60.7,-0.24436,0.00011,25.51945]
[1778777288760,36.54,81476.3,60.7,-0.24453,0.00011,25.52818]
[1778777293795,36.54,81469.58,60.7,-0.24524,0.00011,25.56613]
[1778777295936,36.54,81469.5,60.7,-0.24525,0.00011,25.56659]
[1778777296448,36.54,81469.5,60.7,-0.24525,0.00011,25.56659]
[1778777298583,36.54,81463.41,60.7,-0.2459,0.00011,25.6008]
[1778777300057,36.54,81456.78,60.7,-0.2466,0.00011,25.63788]
[1778777300458,36.54,81456.78,60.7,-0.2466,0.00011,25.63788]
[1778777300823,36.54,81453.45,60.7,-0.24695,0.00011,25.65645]
[1778777303861,36.54,81447.63,60.7,-0.24756,0.00011,25.68866]
[1778777304218,36.54,81447.63,60.7,-0.24756,0.00011,25.68866]
[1778777309809,36.53,81439.54,60.7,-0.24841,0.00011,25.73299]
[1778777313245,36.53,81437.24,60.7,-0.24862,0.00011,25.74134]
[1778777318974,36.53,81442.01,60.7,-0.24809,0.00011,25.71372]
[1778777324010,36.53,81442.01,60.7,-0.24808,0.00011,25.71294]
[1778777329828,36.52,81440.91,60.7,-0.24818,0.00011,25.71843]
[1778777331343,36.52,81434.84,60.7,-0.24883,0.00011,25.75192]
[1778777332409,36.52,81432.94,60.7,-0.24902,0.00011,25.7623]
[1778777333313,36.52,81433.04,60.7,-0.24901,0.00011,25.76153]
[1778777333326,36.52,81433.04,60.7,-0.24901,0.00011,25.76153]
[1778777333925,36.52,81433.03,60.7,-0.24901,0.00011,25.76138]
[1778777339114,36.52,81439.69,60.7,-0.24828,0.00011,25.72321]
[1778777344149,36.51,81436.87,60.7,-0.24856,0.00011,25.73809]
[1778777349241,36.51,81436.09,60.7,-0.24863,0.00011,25.7417]
[1778777356233,36.51,81441.77,60.7,-0.248,0.00011,25.70881]
[1778777361545,36.51,81436.95,60.7,-0.24851,0.00011,25.73511]
[1778777367310,36.5,81434.03,60.7,-0.2488,0.00011,25.75016]
[1778777369324,36.5,81420.93,60.7,-0.25019,0.00011,25.82267]
[1778777371799,36.5,81419.75,60.7,-0.25032,0.00011,25.82897]
[1778777374436,36.5,81413.35,60.7,-0.25097,0.00011,25.86014]
[1778777374450,36.5,81413.35,60.7,-0.25097,0.00011,25.86014]
[1778777374476,36.5,81413.35,60.7,-0.25097,0.00011,25.86014]
[1778777374489,36.5,81413.35,60.7,-0.25097,0.00011,25.86014]
[1778777374855,36.5,81413.35,60.7,-0.25097,0.00011,25.86014]
[1778777375629,36.5,81410.59,60.7,-0.25126,0.00011,25.87513]
[1778777379395,36.49,81394.89,60.7,-0.25292,0.00011,25.96009]
[1778777384430,36.48,81391.36,60.7,-0.25326,0.00011,25.9775]
[1778777389416,36.48,81391.53,60.7,-0.25321,0.00011,25.9749]
[1778777389428,36.48,81391.53,60.7,-0.25321,0.00011,25.9749]
[1778777389873,36.48,81391.53,60.7,-0.25321,0.00011,25.9749]
[1778777390262,36.47,81391.8,60.7,-0.25317,0.00011,25.97258]
[1778777390305,36.47,81391.8,60.7,-0.25317,0.00011,25.97258]
[1778777390405,36.47,81391.8,60.7,-0.25317,0.00011,25.97258]
[1778777390687,36.47,81391.8,60.7,-0.25317,0.00011,25.97258]
[1778777391327,36.47,81401.49,60.7,-0.25212,0.00011,25.91912]
[1778777396514,36.47,81394.13,60.7,-0.25288,0.00011,25.95749]
[1778777398206,36.47,81393.23,60.7,-0.25297,0.00011,25.96207]
[1778777398890,36.47,81393.23,60.7,-0.25297,0.00011,25.96207]
[1778777399450,36.46,81392.1,60.7,-0.25308,0.00011,25.96792]
[1778777400358,36.46,81388.86,60.7,-0.25342,0.00011,25.98537]
[1778777400410,36.46,81388.86,60.7,-0.25342,0.00011,25.98537]
[1778777401189,36.46,81386.85,60.7,-0.25363,0.00011,25.99603]
[1778777401286,36.46,81386.85,60.7,-0.25363,0.00011,25.99603]
[1778777401343,36.46,81386.85,60.7,-0.25363,0.00011,25.99603]
[1778777401427,36.46,81386.85,60.7,-0.25363,0.00011,25.99603]
[1778777401452,36.46,81386.85,60.7,-0.25363,0.00011,25.99603]
[1778777401466,36.46,81386.85,60.7,-0.25363,0.00011,25.99603]
[1778777401486,36.46,81386.85,60.7,-0.25363,0.00011,25.99603]
[1778777401507,36.46,81386.85,60.7,-0.25363,0.00011,25.99603]
[1778777401686,36.46,81372.5,60.7,-0.25518,0.00011,26.07441]
[1778777406301,36.46,81379.26,60.7,-0.25443,0.00011,26.03665]
[1778777406303,36.46,81379.26,60.7,-0.25443,0.00011,26.03665]
[1778777410293,36.46,81385.01,60.7,-0.2538,0.00011,26.00452]
[1778777411941,36.46,81385.4,60.7,-0.25375,0.00011,26.00212]
[1778777411954,36.46,81385.4,60.7,-0.25375,0.00011,26.00212]
[1778777412626,36.46,81387.77,60.7,-0.2535,0.00011,25.98894]
[1778777414118,36.45,81389.11,60.7,-0.25334,0.00011,25.98113]
[1778777414355,36.45,81389.11,60.7,-0.25334,0.00011,25.98113]
[1778777414375,36.45,81389.11,60.7,-0.25334,0.00011,25.98113]
[1778777414406,36.45,81389.11,60.7,-0.25334,0.00011,25.98113]
[1778777414575,36.45,81389.11,60.7,-0.25334,0.00011,25.98113]
[1778777414609,36.45,81389.11,60.7,-0.25334,0.00011,25.98113]
[1778777414677,36.45,81389.11,60.7,-0.25334,0.00011,25.98113]
[1778777414965,36.45,81397.51,60.7,-0.25243,0.00011,25.93436]
[1778777415327,36.45,81397.51,60.7,-0.25243,0.00011,25.93436]
[1778777416037,36.45,81400.31,60.7,-0.25212,0.00011,25.91847]
[1778777416052,36.45,81400.31,60.7,-0.25212,0.00011,25.91847]
[1778777416096,36.45,81400.31,60.7,-0.25212,0.00011,25.91847]
[1778777416187,36.45,81400.31,60.7,-0.25212,0.00011,25.91847]
[1778777416278,36.45,81400.31,60.7,-0.25212,0.00011,25.91847]
[1778777416672,36.45,81400.31,60.7,-0.25212,0.00011,25.91847]
[1778777416772,36.45,81414.68,60.7,-0.25056,0.00011,25.83845]
[1778777417387,36.45,81414.68,60.7,-0.25056,0.00011,25.83845]
[1778777419654,36.45,81416.28,60.7,-0.25038,0.00011,25.82895]
[1778777424712,36.44,81411.35,60.7,-0.25088,0.00011,25.85488]
[1778777429747,36.44,81412.61,60.7,-0.25073,0.00011,25.84662]
[1778777434784,36.43,81415.49,60.7,-0.25038,0.00011,25.82592]
[1778777438882,36.43,81410.08,60.7,-0.25095,0.00011,25.85533]
[1778777444003,36.43,81413.39,60.7,-0.25056,0.00011,25.83559]
[1778777444349,36.43,81407.94,60.7,-0.25115,0.00011,25.86585]
[1778777446062,36.43,81399.53,60.7,-0.25204,0.00011,25.9117]
[1778777447621,36.42,81397.7,60.7,-0.25224,0.00011,25.92153]
[1778777447640,36.42,81397.7,60.7,-0.25224,0.00011,25.92153]
[1778777447827,36.42,81397.7,60.7,-0.25224,0.00011,25.92153]
[1778777448129,36.42,81392.5,60.7,-0.2528,0.00011,25.95027]
[1778777448478,36.42,81392.5,60.7,-0.2528,0.00011,25.95027]
[1778777448552,36.42,81392.5,60.7,-0.2528,0.00011,25.95027]
[1778777448602,36.42,81392.5,60.7,-0.2528,0.00011,25.95027]
[1778777448632,36.42,81392.5,60.7,-0.2528,0.00011,25.95027]
[1778777448664,36.42,81392.5,60.7,-0.2528,0.00011,25.95027]
[1778777448755,36.42,81392.5,60.7,-0.2528,0.00011,25.95027]
[1778777448766,36.42,81392.5,60.7,-0.2528,0.00011,25.95027]
[1778777448933,36.42,81383.87,60.7,-0.25373,0.00011,25.99756]
[1778777450713,36.42,81378.27,60.7,-0.25433,0.00011,26.02826]
[1778777455206,36.42,81375.06,60.7,-0.25467,0.00011,26.04563]
[1778777456414,36.42,81374.37,60.7,-0.25474,0.00011,26.04919]
[1778777456418,36.42,81374.37,60.7,-0.25474,0.00011,26.04919]
[1778777456771,36.42,81374.37,60.7,-0.25474,0.00011,26.04919]
[1778777456939,36.42,81363.93,60.7,-0.25588,0.00011,26.10645]
[1778777457379,36.42,81363.93,60.7,-0.25588,0.00011,26.10645]
[1778777458386,36.42,81357.68,60.7,-0.25656,0.00011,26.14059]
[1778777458389,36.42,81357.68,60.7,-0.25656,0.00011,26.14059]
[1778777459158,36.42,81356.77,60.7,-0.25666,0.00011,26.14548]
[1778777460992,36.42,81357.31,60.7,-0.2566,0.00011,26.14245]
[1778777464417,36.42,81364.66,60.7,-0.25579,0.00011,26.10204]
[1778777465736,36.42,81360.28,60.7,-0.25627,0.00011,26.12597]
[1778777465748,36.42,81360.28,60.7,-0.25627,0.00011,26.12597]
[1778777468904,36.42,81352.22,60.7,-0.25714,0.00011,26.16972]
[1778777469406,36.42,81355.4,60.7,-0.25679,0.00011,26.15225]
[1778777469862,36.42,81355.4,60.7,-0.25679,0.00011,26.15225]
[1778777470210,36.42,81352.42,60.7,-0.25711,0.00011,26.16817]
[1778777472425,36.42,81351.7,60.7,-0.25718,0.00011,26.17138]
[1778777472942,36.42,81351.7,60.7,-0.25718,0.00011,26.17138]
[1778777473909,36.41,81347.62,60.7,-0.25762,0.00011,26.1935]
[1778777473988,36.41,81347.62,60.7,-0.25762,0.00011,26.1935]
[1778777474136,36.41,81347.62,60.7,-0.25762,0.00011,26.1935]
[1778777474153,36.41,81347.62,60.7,-0.25762,0.00011,26.1935]
[1778777474471,36.41,81347.62,60.7,-0.25762,0.00011,26.1935]
[1778777474718,36.41,81337.76,60.7,-0.2587,0.00011,26.24699]
[1778777475556,36.41,81337.76,60.7,-0.2587,0.00011,26.24699]
[1778777475801,36.41,81337.76,60.7,-0.2587,0.00011,26.24699]
[1778777475805,36.41,81337.76,60.7,-0.2587,0.00011,26.24699]
[1778777476927,36.41,81333.55,60.7,-0.25915,0.00011,26.26964]
[1778777477036,36.41,81333.55,60.7,-0.25915,0.00011,26.26964]
[1778777477071,36.41,81328.18,60.7,-0.25974,0.00011,26.29852]
[1778777477167,36.41,81328.18,60.7,-0.25974,0.00011,26.29852]
[1778777477194,36.41,81328.18,60.7,-0.25974,0.00011,26.29852]
[1778777477429,36.41,81328.18,60.7,-0.25974,0.00011,26.29852]
[1778777477523,36.41,81328.18,60.7,-0.25974,0.00011,26.29852]
[1778777478401,36.41,81329.53,60.7,-0.25959,0.00011,26.29097]
[1778777481377,36.41,81336.1,60.7,-0.25885,0.00011,26.25472]
[1778777485421,36.41,81336.62,60.7,-0.25878,0.00011,26.25107]
[1778777486025,36.41,81336.62,60.7,-0.25878,0.00011,26.25107]
[1778777489953,36.4,81330.63,60.7,-0.25942,0.00011,26.28261]
[1778777490193,36.4,81330.93,60.7,-0.25938,0.00011,26.28048]
[1778777492191,36.4,81315.48,60.7,-0.26104,0.00011,26.35992]
[1778777493469,36.4,81315.48,60.7,-0.26104,0.00011,26.35992]
[1778777493738,36.4,81310.48,60.7,-0.26159,0.00011,26.38652]
[1778777494284,36.4,81310.48,60.7,-0.26159,0.00011,26.38652]
[1778777494330,36.4,81310.48,60.7,-0.26159,0.00011,26.38652]
[1778777494775,36.4,81310.48,60.7,-0.26159,0.00011,26.38652]
[1778777494876,36.4,81300.6,60.7,-0.26268,0.00011,26.43967]
[1778777495373,36.4,81300.6,60.7,-0.26268,0.00011,26.43967]
[1778777499601,36.4,81306.48,60.7,-0.26203,0.00011,26.40814]
[1778777499661,36.4,81306.91,60.7,-0.26199,0.00011,26.40586]
[1778777501104,36.4,81310.1,60.7,-0.26163,0.00011,26.38854]
[1778777501255,36.4,81307.13,60.7,-0.26196,0.00011,26.40438]
[1778777507028,36.4,81302.93,60.7,-0.26242,0.00011,26.42704]
[1778777507393,36.4,81300.45,60.7,-0.26269,0.00011,26.44036]
[1778777507615,36.4,81300.45,60.7,-0.26269,0.00011,26.44036]
[1778777507769,36.4,81300.45,60.7,-0.26269,0.00011,26.44036]
[1778777508055,36.4,81300.45,60.7,-0.26269,0.00011,26.44036]
[1778777508340,36.4,81292.81,60.7,-0.26354,0.00011,26.48128]
[1778777510247,36.4,81297.09,60.7,-0.26306,0.00011,26.45829]
[1778777515358,36.4,81300.96,60.7,-0.26263,0.00011,26.43743]
[1778777517150,36.4,81298.19,60.7,-0.26294,0.00011,26.45227]
[1778777520996,36.4,81288.73,60.7,-0.26398,0.00011,26.50276]
[1778777522823,36.4,81290.26,60.7,-0.26381,0.00011,26.49442]
[1778777523073,36.4,81290.26,60.7,-0.26381,0.00011,26.49442]
[1778777523353,36.4,81292.77,60.7,-0.26353,0.00011,26.48086]
[1778777523362,36.4,81292.77,60.7,-0.26353,0.00011,26.48086]
[1778777523421,36.4,81276.55,60.7,-0.26533,0.00011,26.56739]
[1778777526157,36.39,81271.42,60.7,-0.26589,0.00011,26.59433]
[1778777526215,36.39,81271.42,60.7,-0.26589,0.00011,26.59433]
[1778777526459,36.39,81271.42,60.7,-0.26589,0.00011,26.59433]
[1778777526503,36.39,81271.42,60.7,-0.26589,0.00011,26.59433]
[1778777527194,36.39,81271.93,60.7,-0.26583,0.00011,26.59145]
[1778777527258,36.39,81271.93,60.7,-0.26583,0.00011,26.59145]
[1778777528822,36.39,81278.39,60.7,-0.26511,0.00011,26.55692]
[1778777528838,36.39,81278.39,60.7,-0.26511,0.00011,26.55692]
[1778777528948,36.39,81278.39,60.7,-0.26511,0.00011,26.55692]
[1778777529942,36.39,81276.32,60.7,-0.26534,0.00011,26.56779]
[1778777530033,36.39,81276.32,60.7,-0.26534,0.00011,26.56779]
[1778777530321,36.39,81272.98,60.7,-0.2657,0.00011,26.58523]
[1778777530794,36.39,81272.98,60.7,-0.2657,0.00011,26.58523]
[1778777532146,36.39,81261.96,60.7,-0.26693,0.00011,26.64348]
[1778777532243,36.39,81261.96,60.7,-0.26693,0.00011,26.64348]
[1778777532333,36.39,81261.96,60.7,-0.26693,0.00011,26.64348]
[1778777532583,36.39,81261.96,60.7,-0.26693,0.00011,26.64348]
[1778777532599,36.39,81261.96,60.7,-0.26693,0.00011,26.64348]
[1778777532778,36.39,81261.96,60.7,-0.26693,0.00011,26.64348]
[1778777533105,36.38,81247.36,60.7,-0.26851,0.00011,26.718]
[1778777533299,36.38,81247.36,60.7,-0.26851,0.00011,26.718]
[1778777533419,36.38,81247.36,60.7,-0.26851,0.00011,26.718]
[1778777533968,36.38,81247.36,60.7,-0.26851,0.00011,26.718]
[1778777534220,36.38,81244.24,60.7,-0.26885,0.00011,26.7341]
[1778777534306,36.38,81244.24,60.7,-0.26885,0.00011,26.7341]
[1778777534649,36.38,81244.24,60.7,-0.26885,0.00011,26.7341]
[1778777534825,36.38,81244.24,60.7,-0.26885,0.00011,26.7341]
[1778777534836,36.38,81244.24,60.7,-0.26885,0.00011,26.7341]
[1778777534988,36.38,81244.24,60.7,-0.26885,0.00011,26.7341]
[1778777535108,36.38,81244.24,60.7,-0.26885,0.00011,26.7341]
[1778777535506,36.38,81223.11,60.7,-0.27121,0.00011,26.84447]
[1778777539342,36.36,81220.08,60.7,-0.27145,0.00011,26.8552]
[1778777540096,36.36,81220.08,60.7,-0.27145,0.00011,26.8552]
[1778777540599,36.36,81219.94,60.7,-0.27146,0.00011,26.8555]
[1778777540902,36.36,81219.94,60.7,-0.27146,0.00011,26.8555]
[1778777540964,36.36,81219.94,60.7,-0.27146,0.00011,26.8555]
[1778777541317,36.36,81216.7,60.7,-0.27181,0.00011,26.87196]
[1778777541416,36.36,81216.7,60.7,-0.27181,0.00011,26.87196]
[1778777541495,36.36,81216.7,60.7,-0.27181,0.00011,26.87196]
[1778777541915,36.35,81198.02,60.7,-0.27391,0.00011,26.9685]
[1778777542177,36.35,81198.02,60.7,-0.27391,0.00011,26.9685]
[1778777542470,36.35,81198.02,60.7,-0.27391,0.00011,26.9685]
[1778777542503,36.35,81198.02,60.7,-0.27391,0.00011,26.9685]
[1778777543140,36.33,81196.44,60.7,-0.27399,0.00011,26.97185]
[1778777544652,36.33,81195.69,60.7,-0.27407,0.00011,26.97524]
[1778777545822,36.33,81195.69,60.7,-0.27406,0.00011,26.97476]
[1778777548635,36.31,81200.13,60.7,-0.27344,0.00011,26.94625]
[1778777550406,36.27,81196.37,60.7,-0.27369,0.00011,26.95706]
[1778777550465,36.27,81196.37,60.7,-0.27369,0.00011,26.95706]
[1778777550686,36.27,81196.37,60.7,-0.27369,0.00011,26.95706]
[1778777551429,36.27,81195.82,60.7,-0.27374,0.00011,26.95948]
[1778777551435,36.27,81195.82,60.7,-0.27374,0.00011,26.95948]
[1778777551510,36.27,81195.82,60.7,-0.27374,0.00011,26.95948]
[1778777551981,36.27,81195.82,60.7,-0.27374,0.00011,26.95948]
[1778777551997,36.27,81195.82,60.7,-0.27374,0.00011,26.95948]
[1778777552449,36.27,81190.88,60.7,-0.27427,0.00011,26.98073]
[1778777553196,36.27,81182.09,60.7,-0.27527,0.00011,27.02618]
[1778777554251,36.27,81180.88,60.7,-0.27539,0.00011,27.03192]
[1778777556813,36.26,81181.59,60.7,-0.27529,0.00011,27.02726]
[1778777561839,36.25,81182.99,60.7,-0.27508,0.00011,27.01757]
[1778777561916,36.25,81182.99,60.7,-0.27508,0.00011,27.01757]
[1778777561991,36.25,81182.99,60.7,-0.27508,0.00011,27.01757]
[1778777562003,36.25,81182.99,60.7,-0.27508,0.00011,27.01757]
[1778777562034,36.25,81182.99,60.7,-0.27508,0.00011,27.01757]
[1778777562038,36.25,81182.99,60.7,-0.27508,0.00011,27.01757]
[1778777562100,36.25,81182.99,60.7,-0.27508,0.00011,27.01757]
[1778777562126,36.25,81165.04,60.7,-0.2771,0.00011,27.10894]
[1778777564118,36.25,81164.15,60.7,-0.27721,0.00011,27.11351]
[1778777564319,36.25,81158.7,60.7,-0.27782,0.00011,27.14121]
[1778777569813,36.24,81159.63,60.7,-0.27769,0.00011,27.13513]
[1778777575829,36.23,81156.89,60.7,-0.27796,0.00011,27.14709]
[1778777580864,36.23,81160.21,60.7,-0.27755,0.00011,27.1285]
[1778777582458,36.23,81158.47,60.7,-0.27774,0.00011,27.13712]
[1778777583640,36.23,81156.04,60.7,-0.27801,0.00011,27.14927]
[1778777584608,36.22,81150.01,60.7,-0.2787,0.00011,27.17978]
[1778777584638,36.22,81150.01,60.7,-0.2787,0.00011,27.17978]
[1778777589666,36.18,81146.03,60.7,-0.27891,0.00011,27.18846]
[1778777589773,36.18,81146.03,60.7,-0.27891,0.00011,27.18846]
[1778777589962,36.18,81146.03,60.7,-0.27891,0.00011,27.18846]
[1778777589970,36.18,81146.03,60.7,-0.27891,0.00011,27.18846]
[1778777589972,36.18,81146.03,60.7,-0.27891,0.00011,27.18846]
[1778777590116,36.18,81146.03,60.7,-0.27891,0.00011,27.18846]
[1778777590210,36.16,81142.77,60.7,-0.2792,0.00011,27.20152]
[1778777590310,36.16,81142.77,60.7,-0.2792,0.00011,27.20152]
[1778777590323,36.16,81142.77,60.7,-0.2792,0.00011,27.20152]
[1778777590391,36.16,81142.77,60.7,-0.2792,0.00011,27.20152]
[1778777590820,36.16,81142.77,60.7,-0.2792,0.00011,27.20152]
[1778777590833,36.16,81142.77,60.7,-0.2792,0.00011,27.20152]
[1778777590904,36.16,81142.77,60.7,-0.2792,0.00011,27.20152]
[1778777591488,36.16,81136.67,60.7,-0.2799,0.00012,27.23232]
[1778777593088,36.16,81138.2,60.7,-0.27972,0.00011,27.22453]
[1778777593334,36.16,81135.82,60.7,-0.27998,0.00012,27.236]
[1778777593444,36.16,81135.82,60.7,-0.27998,0.00012,27.236]
[1778777593488,36.16,81135.82,60.7,-0.27998,0.00012,27.236]
[1778777594140,36.14,81149.69,60.7,-0.27831,0.00011,27.16115]
[1778777594263,36.14,81149.69,60.7,-0.27831,0.00011,27.16115]
[1778777594456,36.14,81149.69,60.7,-0.27831,0.00011,27.16115]
[1778777596191,36.14,81145.14,60.7,-0.27883,0.00011,27.18444]
[1778777596299,36.14,81149.08,60.7,-0.27837,0.00011,27.16394]
[1778777596310,36.14,81149.08,60.7,-0.27837,0.00011,27.16394]
[1778777601168,36.13,81152.89,60.7,-0.2779,0.00011,27.14312]
[1778777601316,36.13,81152.62,60.7,-0.27792,0.00011,27.14392]
[1778777601329,36.13,81152.62,60.7,-0.27792,0.00011,27.14392]
[1778777602123,36.13,81165.09,60.7,-0.27649,0.00011,27.07945]
[1778777603220,36.13,81170.57,60.7,-0.27586,0.00011,27.05114]
[1778777603904,36.13,81170.57,60.7,-0.27586,0.00011,27.05114]
[1778777603910,36.13,81170.57,60.7,-0.27586,0.00011,27.05114]
[1778777603940,36.13,81170.57,60.7,-0.27586,0.00011,27.05114]
[1778777604256,36.12,81166.99,60.7,-0.27622,0.00011,27.0674]
[1778777604882,36.12,81166.99,60.7,-0.27622,0.00011,27.0674]
[1778777604987,36.12,81166.99,60.7,-0.27622,0.00011,27.0674]
[1778777605054,36.11,81154.17,60.7,-0.27765,0.00011,27.1316]
[1778777605455,36.11,81154.17,60.7,-0.27765,0.00011,27.1316]
[1778777605640,36.11,81154.17,60.7,-0.27765,0.00011,27.1316]
[1778777607004,36.11,81159.05,60.7,-0.27709,0.00011,27.10628]
[1778777607954,36.1,81163.88,60.7,-0.27648,0.00011,27.07873]
[1778777609406,36.09,81165.41,60.7,-0.27622,0.00011,27.06685]
[1778777610426,36.09,81165.8,60.7,-0.27618,0.00011,27.06483]
[1778777610561,36.09,81165.8,60.7,-0.27618,0.00011,27.06483]
[1778777611032,36.09,81165.8,60.7,-0.27618,0.00011,27.06483]
[1778777614301,36.06,81162.89,60.7,-0.27634,0.00011,27.06893]
[1778777615461,36.06,81162.76,60.7,-0.27635,0.00011,27.06943]
[1778777617043,36.06,81163.48,60.7,-0.27626,0.00011,27.06552]
[1778777617616,36.05,81165.12,60.7,-0.27607,0.00011,27.05685]
[1778777622585,36.05,81150.96,60.7,-0.27768,0.00011,27.129]
[1778777622588,36.05,81150.96,60.7,-0.27768,0.00011,27.129]
[1778777623767,36.05,81146.31,60.7,-0.27821,0.00012,27.1527]
[1778777623774,36.05,81146.31,60.7,-0.27821,0.00012,27.1527]
[1778777623775,36.05,81146.31,60.7,-0.27821,0.00012,27.1527]
[1778777623894,36.05,81146.31,60.7,-0.27821,0.00012,27.1527]
[1778777623932,36.05,81146.31,60.7,-0.27821,0.00012,27.1527]
[1778777623985,36.05,81146.31,60.7,-0.27821,0.00012,27.1527]
[1778777624024,36.05,81146.31,60.7,-0.27821,0.00012,27.1527]
[1778777624222,36.05,81146.31,60.7,-0.27821,0.00012,27.1527]
[1778777624189,36.05,81130.4,60.7,-0.28004,0.00012,27.23432]
[1778777624285,36.05,81130.4,60.7,-0.28004,0.00012,27.23432]
[1778777624532,36.05,81130.4,60.7,-0.28004,0.00012,27.23432]
[1778777624769,36.05,81130.4,60.7,-0.28004,0.00012,27.23432]
[1778777624802,36.05,81130.4,60.7,-0.28004,0.00012,27.23432]
[1778777625263,36.05,81126.37,60.7,-0.28051,0.00012,27.25491]
[1778777625587,36.05,81126.37,60.7,-0.28051,0.00012,27.25491]
[1778777625708,36.05,81126.37,60.7,-0.28051,0.00012,27.25491]
[1778777628567,36.05,81118.73,60.7,-0.28139,0.00012,27.29376]
[1778777628821,36.05,81118.73,60.7,-0.28139,0.00012,27.29376]
[1778777628908,36.05,81118.73,60.7,-0.28139,0.00012,27.29376]
[1778777629377,36.05,81112.63,60.7,-0.2821,0.00012,27.32468]
[1778777631110,36.05,81103.36,60.7,-0.28317,0.00012,27.3715]
[1778777631418,36.05,81103.36,60.7,-0.28317,0.00012,27.37141]
[1778777632275,36.05,81098.97,60.7,-0.28368,0.00012,27.39354]
[1778777633413,36.05,81090.93,60.7,-0.28461,0.00012,27.43385]
[1778777633754,36.05,81090.93,60.7,-0.28461,0.00012,27.43385]
[1778777633846,36.05,81090.93,60.7,-0.28461,0.00012,27.43385]
[1778777633871,36.05,81090.93,60.7,-0.28461,0.00012,27.43385]
[1778777633876,36.05,81090.93,60.7,-0.28461,0.00012,27.43385]
[1778777634073,36.05,81090.93,60.7,-0.28461,0.00012,27.43385]
[1778777634852,36.05,81087.61,60.7,-0.28499,0.00012,27.45017]
[1778777634994,36.05,81087.61,60.7,-0.28499,0.00012,27.45017]
[1778777636689,36.05,81080.8,60.7,-0.28578,0.00012,27.48405]
[1778777636693,36.05,81080.8,60.7,-0.28578,0.00012,27.48405]
[1778777640639,36.04,81092.84,60.7,-0.28436,0.00012,27.4231]
[1778777642110,36.04,81091.38,60.7,-0.28453,0.00012,27.4303]
[1778777645171,36.04,81090.58,60.7,-0.28461,0.00012,27.43386]
[1778777645339,36.04,81109.54,60.7,-0.28241,0.00012,27.33804]
[1778777647617,36.04,81113.26,60.7,-0.28197,0.00012,27.31915]
[1778777647718,36.04,81115.69,60.7,-0.28169,0.00012,27.3068]
[1778777648360,36.04,81125.99,60.7,-0.2805,0.00012,27.25429]
[1778777653395,36.04,81125.67,60.7,-0.28053,0.00012,27.25559]
[1778777655409,36.04,81114.24,60.7,-0.28185,0.00012,27.31352]
[1778777656480,36.04,81114.24,60.7,-0.28185,0.00012,27.31352]
[1778777656964,36.04,81114.24,60.7,-0.28185,0.00012,27.31352]
[1778777658430,36.04,81126.2,60.7,-0.28045,0.00012,27.25231]
[1778777660025,36.04,81126.2,60.7,-0.28045,0.00012,27.25231]
[1778777662128,36.03,81126.22,60.7,-0.28045,0.00012,27.25204]
[1778777662204,36.03,81126.22,60.7,-0.28045,0.00012,27.25204]
[1778777663321,36.03,81130.68,60.7,-0.27993,0.00012,27.22911]
[1778777663514,36.03,81130.68,60.7,-0.27993,0.00012,27.22911]
[1778777665185,36.03,81130.35,60.7,-0.27996,0.00012,27.23049]
[1778777666054,36.03,81128.03,60.7,-0.28022,0.00012,27.2417]
[1778777667050,36.03,81123.17,60.7,-0.28078,0.00012,27.26639]
[1778777667132,36.03,81123.17,60.7,-0.28078,0.00012,27.26639]
[1778777668057,36.03,81123.75,60.7,-0.28071,0.00012,27.26333]
[1778777673417,36.03,81122.66,60.7,-0.2808,0.00012,27.26493]
[1778777673476,36.03,81122.66,60.7,-0.2808,0.00012,27.26493]
[1778777674095,36.03,81122.66,60.7,-0.2808,0.00012,27.26493]
[1778777674213,36.03,81122.66,60.7,-0.2808,0.00012,27.26493]
[1778777674948,36.03,81123.17,60.7,-0.28074,0.00012,27.26213]
[1778777675486,36.03,81130.6,60.7,-0.27988,0.00012,27.22421]
[1778777675818,36.03,81130.6,60.7,-0.27988,0.00012,27.22421]
[1778777676094,36.03,81130.6,60.7,-0.27988,0.00012,27.22421]
[1778777678351,36.02,81136.47,60.7,-0.27918,0.00012,27.19325]
[1778777679264,36.02,81136.47,60.7,-0.27918,0.00012,27.19325]
[1778777682104,36.02,81145.85,60.7,-0.27809,0.00012,27.14426]
[1778777682579,36.02,81143.28,60.7,-0.27838,0.00012,27.15724]
[1778777686532,36.01,81139.32,60.7,-0.27881,0.00012,27.17653]
[1778777687299,36.01,81138.88,60.7,-0.27886,0.00012,27.17853]
[1778777689351,36.01,81141.68,60.7,-0.27852,0.00012,27.16361]
[1778777689358,36.01,81141.68,60.7,-0.27852,0.00012,27.16361]
[1778777689393,36.01,81141.68,60.7,-0.27852,0.00012,27.16361]
[1778777689406,36.01,81141.68,60.7,-0.27852,0.00012,27.16361]
[1778777689437,36.01,81141.68,60.7,-0.27852,0.00012,27.16361]
[1778777691664,36.01,81157.15,60.7,-0.27673,0.00011,27.08312]
[1778777697256,36.01,81164.59,60.7,-0.27586,0.00011,27.04393]
[1778777698615,36.0,81166.03,60.7,-0.27569,0.00011,27.03607]
[1778777699067,36.0,81166.03,60.7,-0.27569,0.00011,27.03607]
[1778777699498,36.0,81169.61,60.7,-0.27528,0.00011,27.01746]
[1778777700870,36.0,81169.87,60.7,-0.27525,0.00011,27.016]
[1778777701957,36.0,81170.09,60.7,-0.27522,0.00011,27.01476]
[1778777701983,36.0,81170.09,60.7,-0.27522,0.00011,27.01476]
[1778777702566,36.0,81165.2,60.7,-0.27578,0.00011,27.04008]
[1778777703034,36.0,81165.2,60.7,-0.27578,0.00011,27.04008]
[1778777703595,36.0,81173.42,60.7,-0.27483,0.00011,26.9972]
[1778777703846,36.0,81173.42,60.7,-0.27483,0.00011,26.9972]
[1778777704517,36.0,81172.71,60.7,-0.27491,0.00011,27.00082]
[1778777704755,36.0,81182.77,60.7,-0.27376,0.00011,26.94823]
[1778777707743,36.0,81189.12,60.7,-0.27303,0.00011,26.91495]
[1778777710858,36.0,81190.35,60.7,-0.27289,0.00011,26.90852]
[1778777714173,36.0,81193.89,60.7,-0.27249,0.00011,26.89001]
[1778777714283,36.0,81193.89,60.7,-0.27249,0.00011,26.89001]
[1778777714989,36.0,81196.75,60.7,-0.27218,0.00011,26.87551]
[1778777715048,36.0,81196.75,60.7,-0.27218,0.00011,26.87551]
[1778777716025,36.0,81200.59,60.7,-0.27174,0.00011,26.8553]
[1778777716108,36.0,81200.59,60.7,-0.27174,0.00011,26.8553]
[1778777716901,36.01,81204.06,60.7,-0.27136,0.00011,26.83771]
[1778777716947,36.01,81204.06,60.7,-0.27136,0.00011,26.83771]
[1778777718560,36.01,81212.68,60.7,-0.27042,0.00011,26.79427]
[1778777718604,36.01,81212.68,60.7,-0.27042,0.00011,26.79427]
[1778777718853,36.02,81218.94,60.7,-0.26974,0.00011,26.76238]
[1778777720008,36.02,81218.94,60.7,-0.26974,0.00011,26.76238]
[1778777720247,36.02,81218.94,60.7,-0.26974,0.00011,26.76238]
[1778777720737,36.02,81225.63,60.7,-0.26897,0.00011,26.72642]
[1778777722047,36.02,81226.99,60.7,-0.26882,0.00011,26.71919]
[1778777724764,36.02,81223.86,60.7,-0.26916,0.00011,26.73516]
[1778777725220,36.02,81223.86,60.7,-0.26916,0.00011,26.73516]
[1778777728469,36.01,81232.67,60.7,-0.26814,0.00011,26.68737]
[1778777731100,36.01,81246.91,60.7,-0.26653,0.00011,26.61092]
[1778777731667,36.0,81246.59,60.7,-0.2665,0.00011,26.6069]
[1778777733195,36.0,81253.95,60.7,-0.26568,0.00011,26.5674]
[1778777733577,36.0,81252.79,60.7,-0.2658,0.00011,26.57349]
[1778777734856,36.0,81251.65,60.7,-0.26593,0.00011,26.57961]
[1778777735034,36.0,81251.65,60.7,-0.26593,0.00011,26.57961]
[1778777741007,36.0,81259.01,60.7,-0.2651,0.00011,26.53966]
[1778777744093,36.0,81260.86,60.7,-0.26489,0.00011,26.52963]
[1778777749993,36.0,81259.82,60.7,-0.265,0.00011,26.5351]
[1778777751104,36.0,81260.53,60.7,-0.26492,0.00011,26.53125]
[1778777755282,36.0,81262.66,60.7,-0.26468,0.00011,26.51964]
[1778777756995,36.0,81269.08,60.7,-0.26396,0.00011,26.48496]
[1778777762168,36.0,81274.17,60.7,-0.26339,0.00011,26.4576]
[1778777762373,36.0,81274.17,60.7,-0.26339,0.00011,26.4576]
[1778777762651,36.0,81274.17,60.7,-0.26339,0.00011,26.4576]
[1778777765131,36.0,81262.62,60.7,-0.26469,0.00011,26.52011]
[1778777765983,36.0,81253.18,60.7,-0.26575,0.00011,26.57095]
[1778777766504,36.0,81248.97,60.7,-0.26622,0.00011,26.59354]
[1778777766930,36.0,81248.97,60.7,-0.26622,0.00011,26.59354]
[1778777767083,36.0,81248.97,60.7,-0.26622,0.00011,26.59354]
[1778777772238,36.0,81249.99,60.7,-0.2661,0.00011,26.58759]
[1778777776439,35.99,81244.67,60.7,-0.26668,0.00011,26.61489]
[1778777778806,35.99,81243.44,60.7,-0.26681,0.00011,26.62129]
[1778777779745,35.99,81245.95,60.7,-0.26652,0.00011,26.60774]
[1778777783333,35.99,81246.63,60.7,-0.26644,0.00011,26.60381]
[1778777785707,35.99,81246.6,60.7,-0.26644,0.00011,26.60369]
[1778777788730,35.99,81256.18,60.7,-0.26536,0.00011,26.55197]
[1778777794397,35.99,81263.97,60.7,-0.26446,0.00011,26.50639]
[1778777795167,35.99,81263.97,60.7,-0.26446,0.00011,26.50639]
[1778777795965,35.99,81263.97,60.7,-0.26446,0.00011,26.50639]
[1778777796311,35.99,81263.97,60.7,-0.26446,0.00011,26.50639]
[1778777796342,35.99,81263.97,60.7,-0.26446,0.00011,26.50639]
[1778777796360,35.99,81263.97,60.7,-0.26446,0.00011,26.50639]
[1778777796479,35.99,81265.01,60.7,-0.26435,0.00011,26.50077]
[1778777797750,35.99,81256.7,60.7,-0.26528,0.00011,26.54558]
[1778777799980,35.99,81263.72,60.7,-0.26449,0.00011,26.50768]
[1778777800127,35.99,81263.72,60.7,-0.26449,0.00011,26.50768]
[1778777800338,35.99,81263.72,60.7,-0.26449,0.00011,26.50768]
[1778777800172,35.99,81265.9,60.7,-0.26424,0.00011,26.49591]
[1778777800921,35.99,81265.9,60.7,-0.26424,0.00011,26.49591]
[1778777800963,35.99,81265.9,60.7,-0.26424,0.00011,26.49591]
[1778777801231,35.99,81265.9,60.7,-0.26424,0.00011,26.49591]
[1778777801246,35.99,81265.9,60.7,-0.26424,0.00011,26.49591]
[1778777802699,35.99,81279.09,60.7,-0.26275,0.00011,26.4237]
[1778777802710,35.99,81279.09,60.7,-0.26275,0.00011,26.4237]
[1778777802717,35.99,81279.09,60.7,-0.26275,0.00011,26.4237]
[1778777802718,35.99,81279.09,60.7,-0.26275,0.00011,26.4237]
[1778777802729,35.99,81279.09,60.7,-0.26275,0.00011,26.4237]
[1778777803509,35.98,81297.67,60.7,-0.26067,0.00011,26.32189]
[1778777805727,35.98,81299.8,60.7,-0.26042,0.00011,26.31003]
[1778777806781,35.98,81300.93,60.7,-0.26029,0.00011,26.30365]
[1778777807298,35.98,81300.93,60.7,-0.26029,0.00011,26.30365]
[1778777809436,35.98,81297.01,60.7,-0.26072,0.00011,26.32449]
[1778777810644,35.98,81298.66,60.7,-0.26053,0.00011,26.31526]
[1778777816998,35.98,81294.45,60.7,-0.26098,0.00011,26.33697]
[1778777819901,35.97,81294.42,60.7,-0.26097,0.00011,26.33643]
[1778777819908,35.97,81294.42,60.7,-0.26097,0.00011,26.33643]
[1778777819929,35.97,81294.42,60.7,-0.26097,0.00011,26.33643]
[1778777825671,35.97,81302.8,60.7,-0.26001,0.00011,26.28925]
[1778777826440,35.97,81302.8,60.7,-0.26001,0.00011,26.28925]
[1778777828759,35.97,81302.81,60.7,-0.26,0.00011,26.28886]
[1778777828883,35.97,81302.81,60.7,-0.26,0.00011,26.28886]
[1778777829108,35.97,81302.81,60.7,-0.26,0.00011,26.28886]
[1778777829136,35.97,81302.81,60.7,-0.26,0.00011,26.28886]
[1778777829216,35.97,81302.81,60.7,-0.26,0.00011,26.28886]
[1778777830259,35.97,81323.92,60.7,-0.25765,0.00011,26.17246]
[1778777830809,35.97,81323.92,60.7,-0.25765,0.00011,26.17246]
[1778777830848,35.97,81323.92,60.7,-0.25765,0.00011,26.17246]
[1778777832264,35.97,81328.2,60.7,-0.25718,0.00011,26.14879]
[1778777832806,35.97,81328.98,60.7,-0.25709,0.00011,26.14448]
[1778777834057,35.97,81330.04,60.7,-0.25697,0.00011,26.13862]
[1778777834252,35.97,81330.04,60.7,-0.25697,0.00011,26.13862]
[1778777834474,35.97,81330.98,60.7,-0.25687,0.00011,26.13343]
[1778777834602,35.97,81330.98,60.7,-0.25687,0.00011,26.13343]
[1778777834656,35.97,81330.98,60.7,-0.25687,0.00011,26.13343]
[1778777835026,35.97,81330.98,60.7,-0.25687,0.00011,26.13343]
[1778777835361,35.97,81330.98,60.7,-0.25687,0.00011,26.13343]
[1778777835421,35.96,81348.93,60.7,-0.25488,0.00011,26.03355]
[1778777835651,35.96,81348.93,60.7,-0.25488,0.00011,26.03355]
[1778777836620,35.96,81354.12,60.7,-0.25431,0.00011,26.00434]
[1778777839629,35.96,81369.03,60.7,-0.25266,0.00011,25.92055]
[1778777839848,35.96,81369.03,60.7,-0.25266,0.00011,25.92055]
[1778777839966,35.96,81369.03,60.7,-0.25266,0.00011,25.92055]
[1778777840044,35.96,81369.03,60.7,-0.25266,0.00011,25.92055]
[1778777840171,35.96,81369.03,60.7,-0.25266,0.00011,25.92055]
[1778777840464,35.96,81375.72,60.7,-0.25192,0.00011,25.88283]
[1778777840532,35.96,81375.72,60.7,-0.25192,0.00011,25.88283]
[1778777840657,35.96,81375.72,60.7,-0.25192,0.00011,25.88283]
[1778777841052,35.96,81375.72,60.7,-0.25192,0.00011,25.88283]
[1778777841312,35.96,81375.72,60.7,-0.25192,0.00011,25.88283]
[1778777841724,35.96,81373.67,60.7,-0.25215,0.00011,25.89416]
[1778777841891,35.96,81373.67,60.7,-0.25215,0.00011,25.89416]
[1778777841933,35.96,81373.67,60.7,-0.25215,0.00011,25.89416]
[1778777842024,35.96,81373.67,60.7,-0.25215,0.00011,25.89416]
[1778777842062,35.96,81373.67,60.7,-0.25215,0.00011,25.89416]
[1778777842117,35.96,81385.45,60.7,-0.25086,0.00011,25.82777]
[1778777842714,35.96,81385.45,60.7,-0.25086,0.00011,25.82777]
[1778777843508,35.96,81381.75,60.7,-0.25126,0.00011,25.84848]
[1778777843548,35.96,81381.75,60.7,-0.25126,0.00011,25.84848]
[1778777843686,35.96,81381.75,60.7,-0.25126,0.00011,25.84848]
[1778777844642,35.96,81380.94,60.7,-0.25134,0.00011,25.8529]
[1778777844696,35.96,81380.94,60.7,-0.25134,0.00011,25.8529]
[1778777845603,35.96,81380.22,60.7,-0.25142,0.00011,25.85681]
[1778777845842,35.96,81380.22,60.7,-0.25142,0.00011,25.85681]
[1778777846063,35.96,81380.22,60.7,-0.25142,0.00011,25.85681]
[1778777846288,35.96,81380.22,60.7,-0.25142,0.00011,25.85681]
[1778777846906,35.96,81382.77,60.7,-0.25114,0.00011,25.84233]
[1778777847041,35.96,81382.77,60.7,-0.25114,0.00011,25.84233]
[1778777852477,35.96,81381.16,60.7,-0.25128,0.00011,25.84707]
[1778777852481,35.96,81381.16,60.7,-0.25128,0.00011,25.84707]
[1778777855353,35.95,81380.58,60.7,-0.25134,0.00011,25.85009]
[1778777855377,35.95,81380.58,60.7,-0.25134,0.00011,25.85009]
[1778777855378,35.95,81380.58,60.7,-0.25134,0.00011,25.85009]
[1778777855607,35.95,81379.3,60.7,-0.25147,0.00011,25.85702]
[1778777855815,35.95,81379.3,60.7,-0.25147,0.00011,25.85702]
[1778777856247,35.95,81393.13,60.7,-0.24996,0.00011,25.77911]
[1778777857728,35.95,81392.42,60.7,-0.25004,0.00011,25.78307]
[1778777858007,35.95,81392.42,60.7,-0.25004,0.00011,25.78307]
[1778777858145,35.95,81392.42,60.7,-0.25004,0.00011,25.78307]
[1778777858814,35.95,81397.38,60.7,-0.2495,0.00011,25.755]
[1778777858950,35.95,81397.38,60.7,-0.2495,0.00011,25.755]
[1778777859162,35.95,81397.38,60.7,-0.2495,0.00011,25.755]
[1778777859880,35.95,81398.18,60.7,-0.24941,0.00011,25.75046]
[1778777859975,35.95,81398.18,60.7,-0.24941,0.00011,25.75046]
[1778777859998,35.95,81398.18,60.7,-0.24941,0.00011,25.75046]
[1778777860150,35.95,81398.18,60.7,-0.24941,0.00011,25.75046]
[1778777860173,35.95,81398.18,60.7,-0.24941,0.00011,25.75046]
[1778777860179,35.95,81398.18,60.7,-0.24941,0.00011,25.75046]
[1778777860342,35.95,81398.18,60.7,-0.24941,0.00011,25.75046]
[1778777860373,35.95,81398.18,60.7,-0.24941,0.00011,25.75046]
[1778777861046,35.95,81404.26,60.7,-0.24875,0.00011,25.71605]
[1778777861053,35.95,81404.26,60.7,-0.24875,0.00011,25.71605]
[1778777861392,35.95,81404.26,60.7,-0.24875,0.00011,25.71605]
[1778777861438,35.95,81416.49,60.7,-0.24743,0.00011,25.6468]
[1778777865439,35.96,81424.98,60.7,-0.24652,0.00011,25.59882]
[1778777865562,35.96,81426.74,60.7,-0.24633,0.00011,25.58917]
[1778777866318,35.96,81430.94,60.7,-0.24588,0.00011,25.56521]
[1778777866557,35.96,81430.94,60.7,-0.24588,0.00011,25.56521]
[1778777867159,35.96,81430.94,60.7,-0.24588,0.00011,25.56521]
[1778777868798,35.95,81437.93,60.7,-0.24511,0.00011,25.52451]
[1778777869452,35.95,81437.93,60.7,-0.24511,0.00011,25.52451]
[1778777870130,35.95,81438.28,60.7,-0.24507,0.00011,25.52251]
[1778777872165,35.95,81441.0,60.7,-0.24478,0.00011,25.50662]
[1778777872176,35.95,81441.0,60.7,-0.24478,0.00011,25.50662]
[1778777872507,35.95,81441.0,60.7,-0.24478,0.00011,25.50662]
[1778777872691,35.95,81437.81,60.7,-0.24511,0.00011,25.52466]
[1778777872791,35.95,81437.81,60.7,-0.24511,0.00011,25.52466]
[1778777872932,35.95,81437.81,60.7,-0.24511,0.00011,25.52466]
[1778777875695,35.95,81448.43,60.7,-0.24396,0.00011,25.46323]
[1778777875940,35.95,81448.43,60.7,-0.24396,0.00011,25.46323]
[1778777878914,35.95,81448.62,60.7,-0.24393,0.00011,25.46165]
[1778777880142,35.95,81451.86,60.7,-0.24358,0.00011,25.44289]
[1778777880151,35.95,81451.86,60.7,-0.24358,0.00011,25.44289]
[1778777880215,35.95,81451.86,60.7,-0.24358,0.00011,25.44289]
[1778777882312,35.95,81458.55,60.7,-0.24286,0.00011,25.40417]
[1778777882430,35.95,81458.55,60.7,-0.24286,0.00011,25.40417]
[1778777882823,35.95,81460.44,60.7,-0.24265,0.00011,25.39313]
[1778777882830,35.95,81460.44,60.7,-0.24265,0.00011,25.39313]
[1778777882858,35.95,81460.44,60.7,-0.24265,0.00011,25.39313]
[1778777883242,35.95,81460.44,60.7,-0.24265,0.00011,25.39313]
[1778777884356,35.95,81453.49,60.7,-0.2434,0.00011,25.43311]
[1778777884652,35.95,81449.68,60.7,-0.2438,0.00011,25.45474]
[1778777884994,35.95,81449.68,60.7,-0.2438,0.00011,25.45474]
[1778777885378,35.95,81449.68,60.7,-0.2438,0.00011,25.45474]
[1778777885492,35.95,81449.68,60.7,-0.2438,0.00011,25.45474]
[1778777885844,35.95,81447.26,60.7,-0.24406,0.00011,25.46863]
[1778777886575,35.95,81456.74,60.7,-0.24304,0.00011,25.41401]
[1778777890950,35.95,81468.16,60.7,-0.24182,0.00011,25.34793]
[1778777891453,35.95,81468.16,60.7,-0.24182,0.00011,25.34793]
[1778777891482,35.95,81468.16,60.7,-0.24182,0.00011,25.34793]
[1778777891526,35.95,81468.16,60.7,-0.24182,0.00011,25.34793]
[1778777891801,35.95,81467.12,60.7,-0.24193,0.00011,25.35393]
[1778777891823,35.95,81467.12,60.7,-0.24193,0.00011,25.35393]
[1778777891935,35.95,81467.12,60.7,-0.24193,0.00011,25.35393]
[1778777892378,35.95,81467.12,60.7,-0.24193,0.00011,25.35393]
[1778777892412,35.95,81478.99,60.7,-0.24066,0.00011,25.28531]
[1778777893279,35.95,81478.99,60.7,-0.24066,0.00011,25.28531]
[1778777894393,35.95,81487.35,60.7,-0.23977,0.00011,25.23692]
[1778777895129,35.95,81490.05,60.7,-0.23949,0.00011,25.22148]
[1778777895388,35.95,81492.36,60.7,-0.23924,0.00011,25.20807]
[1778777897638,35.95,81493.2,60.7,-0.23915,0.00011,25.20325]
[1778777900146,35.95,81496.84,60.7,-0.23877,0.00011,25.18216]
[1778777900234,35.95,81496.84,60.7,-0.23877,0.00011,25.18216]
[1778777901694,35.95,81496.18,60.7,-0.23884,0.00011,25.18609]
[1778777901728,35.95,81496.18,60.7,-0.23884,0.00011,25.18609]
[1778777901776,35.95,81496.18,60.7,-0.23884,0.00011,25.18609]
[1778777902123,35.95,81496.18,60.7,-0.23884,0.00011,25.18609]
[1778777902135,35.95,81496.18,60.7,-0.23884,0.00011,25.18609]
[1778777902608,35.95,81501.14,60.7,-0.23831,0.00011,25.15727]
[1778777906444,35.95,81507.0,60.7,-0.2377,0.00011,25.12349]
[1778777906446,35.95,81507.0,60.7,-0.2377,0.00011,25.12349]
[1778777906540,35.95,81505.02,60.7,-0.23791,0.00011,25.13514]
[1778777908608,35.95,81495.34,60.7,-0.23894,0.00011,25.1917]
[1778777908612,35.95,81495.34,60.7,-0.23894,0.00011,25.1917]
[1778777909302,35.95,81508.09,60.7,-0.23759,0.00011,25.11745]
[1778777913261,35.95,81510.58,60.7,-0.23731,0.00011,25.09959]
[1778777916894,35.95,81514.85,60.7,-0.23687,0.00011,25.07513]
[1778777918358,35.95,81516.37,60.7,-0.23671,0.00011,25.06638]
[1778777923312,35.95,81527.93,60.7,-0.2355,0.00011,24.99944]
[1778777923352,35.95,81527.93,60.7,-0.2355,0.00011,24.99944]
[1778777923375,35.95,81527.93,60.7,-0.2355,0.00011,24.99944]
[1778777923481,35.95,81527.93,60.7,-0.2355,0.00011,24.99944]
[1778777923555,35.95,81535.35,60.7,-0.23472,0.00011,24.95609]
[1778777923583,35.95,81535.35,60.7,-0.23472,0.00011,24.95609]
[1778777923663,35.95,81535.35,60.7,-0.23472,0.00011,24.95609]
[1778777923901,35.95,81535.35,60.7,-0.23472,0.00011,24.95609]
[1778777924458,35.96,81549.7,60.7,-0.23325,0.0001,24.87357]
[1778777926404,35.96,81554.37,60.7,-0.23276,0.0001,24.84604]
[1778777928544,35.98,81560.66,60.7,-0.23224,0.0001,24.8172]
[1778777928822,35.98,81558.86,60.7,-0.23243,0.0001,24.82782]
[1778777929523,36.0,81571.39,60.7,-0.23122,0.0001,24.7596]
[1778777930835,36.01,81575.88,60.7,-0.23082,0.0001,24.73669]
[1778777931465,36.01,81582.27,60.7,-0.23015,0.0001,24.69885]
[1778777931798,36.01,81582.27,60.7,-0.23015,0.0001,24.69885]
[1778777931850,36.01,81582.27,60.7,-0.23015,0.0001,24.69885]
[1778777934458,36.01,81592.27,60.7,-0.22913,0.0001,24.64058]
[1778777934642,36.01,81593.91,60.7,-0.22897,0.0001,24.63125]
[1778777934774,36.01,81593.91,60.7,-0.22897,0.0001,24.63125]
[1778777934897,36.01,81593.91,60.7,-0.22897,0.0001,24.63125]
[1778777935496,36.01,81597.38,60.7,-0.22862,0.0001,24.61093]
[1778777936716,36.02,81596.65,60.7,-0.2287,0.0001,24.61559]
[1778777938550,36.02,81600.0,60.7,-0.22836,0.0001,24.59598]
[1778777938601,36.02,81601.54,60.7,-0.2282,0.0001,24.58715]
[1778777940530,36.02,81608.25,60.7,-0.22752,0.0001,24.54754]
[1778777941138,36.02,81610.61,60.7,-0.22728,0.0001,24.53387]
[1778777941539,36.02,81608.61,60.7,-0.22749,0.0001,24.54625]
[1778777942658,36.02,81614.09,60.7,-0.22694,0.0001,24.51402]
[1778777943370,36.02,81614.09,60.7,-0.22694,0.0001,24.51402]
[1778777943545,36.02,81614.09,60.7,-0.22694,0.0001,24.51402]
[1778777943574,36.02,81614.09,60.7,-0.22694,0.0001,24.51402]
[1778777943682,36.02,81614.09,60.7,-0.22694,0.0001,24.51402]
[1778777943574,36.04,81622.33,60.7,-0.22617,0.0001,24.46969]
[1778777943887,36.04,81622.33,60.7,-0.22617,0.0001,24.46969]
[1778777943957,36.04,81622.33,60.7,-0.22617,0.0001,24.46969]
[1778777944038,36.04,81622.33,60.7,-0.22617,0.0001,24.46969]
[1778777944063,36.04,81622.33,60.7,-0.22617,0.0001,24.46969]
[1778777944437,36.04,81622.33,60.7,-0.22617,0.0001,24.46969]
[1778777944572,36.04,81677.12,60.7,-0.22059,0.0001,24.14049]
[1778777944667,36.04,81677.12,60.7,-0.22059,0.0001,24.14049]
[1778777944748,36.04,81677.12,60.7,-0.22059,0.0001,24.14049]
[1778777944849,36.04,81677.12,60.7,-0.22059,0.0001,24.14049]
[1778777945097,36.04,81677.12,60.7,-0.22059,0.0001,24.14049]
[1778777945140,36.04,81677.12,60.7,-0.22059,0.0001,24.14049]
[1778777945162,36.04,81677.12,60.7,-0.22059,0.0001,24.14049]
[1778777945239,36.04,81677.12,60.7,-0.22059,0.0001,24.14049]
[1778777945665,36.04,81697.47,60.7,-0.21854,0.0001,24.01716]
[1778777945873,36.04,81697.47,60.7,-0.21854,0.0001,24.01716]
[1778777945887,36.04,81697.47,60.7,-0.21854,0.0001,24.01716]
[1778777946251,36.04,81697.47,60.7,-0.21854,0.0001,24.01716]
[1778777946618,36.04,81711.6,60.7,-0.21712,0.0001,23.93137]
[1778777946956,36.04,81711.6,60.7,-0.21712,0.0001,23.93137]
[1778777947220,36.04,81711.6,60.7,-0.21712,0.0001,23.93137]
[1778777947265,36.04,81711.6,60.7,-0.21712,0.0001,23.93137]
[1778777948114,36.04,81709.69,60.7,-0.21732,0.0001,23.94319]
[1778777948734,36.04,81708.01,60.7,-0.21749,0.0001,23.95354]
[1778777950944,36.04,81706.42,60.7,-0.21765,0.0001,23.96348]
[1778777951075,36.04,81706.42,60.7,-0.21765,0.0001,23.96348]
[1778777951308,36.04,81706.42,60.7,-0.21765,0.0001,23.96348]
[1778777954332,36.04,81699.98,60.7,-0.2183,0.0001,24.00281]
[1778777955047,36.04,81698.33,60.7,-0.21847,0.0001,24.01293]
[1778777957046,36.04,81699.1,60.7,-0.21839,0.0001,24.00847]
[1778777958858,36.04,81699.81,60.7,-0.21832,0.0001,24.00423]
[1778777959059,36.04,81699.81,60.7,-0.21832,0.0001,24.00423]
[1778777959574,36.04,81699.81,60.7,-0.21832,0.0001,24.00423]
[1778777960293,36.04,81701.33,60.7,-0.21817,0.0001,23.99507]
[1778777960334,36.04,81701.33,60.7,-0.21817,0.0001,23.99507]
[1778777960447,36.04,81701.33,60.7,-0.21817,0.0001,23.99507]
[1778777960790,36.04,81706.29,60.7,-0.21767,0.0001,23.96502]
[1778777961529,36.04,81729.69,60.7,-0.21534,0.0001,23.82291]
[1778777961823,36.04,81729.69,60.7,-0.21534,0.0001,23.82291]
[1778777962188,36.04,81729.69,60.7,-0.21534,0.0001,23.82291]
[1778777962325,36.04,81729.69,60.7,-0.21534,0.0001,23.82291]
[1778777962388,36.04,81729.69,60.7,-0.21534,0.0001,23.82291]
[1778777963170,36.04,81734.89,60.7,-0.21483,0.0001,23.79148]
[1778777963659,36.04,81745.02,60.7,-0.21383,0.0001,23.72994]
[1778777963686,36.04,81745.02,60.7,-0.21383,0.0001,23.72994]
[1778777964618,36.04,81745.02,60.7,-0.21383,0.0001,23.72994]
[1778777964409,36.04,81748.75,60.7,-0.21346,0.0001,23.7071]
[1778777964895,36.04,81748.75,60.7,-0.21346,0.0001,23.7071]
[1778777966847,36.04,81747.11,60.7,-0.21363,0.0001,23.71798]
[1778777968758,36.04,81746.3,60.7,-0.21372,0.0001,23.72319]
[1778777968876,36.04,81746.3,60.7,-0.21372,0.0001,23.72319]
[1778777970025,36.04,81754.15,60.7,-0.21295,0.0001,23.67537]
[1778777970324,36.04,81754.15,60.7,-0.21295,0.0001,23.67537]
[1778777970454,36.04,81754.15,60.7,-0.21295,0.0001,23.67537]
[1778777970478,36.04,81754.15,60.7,-0.21295,0.0001,23.67537]
[1778777970532,36.04,81754.15,60.7,-0.21295,0.0001,23.67537]
[1778777970639,36.04,81754.15,60.7,-0.21295,0.0001,23.67537]
[1778777970595,36.05,81765.06,60.7,-0.21187,0.0001,23.60867]
[1778777970761,36.05,81765.06,60.7,-0.21187,0.0001,23.60867]
[1778777970949,36.05,81765.06,60.7,-0.21187,0.0001,23.60867]
[1778777971105,36.05,81765.06,60.7,-0.21187,0.0001,23.60867]
[1778777971170,36.05,81765.06,60.7,-0.21187,0.0001,23.60867]
[1778777971345,36.05,81765.06,60.7,-0.21187,0.0001,23.60867]
[1778777971379,36.05,81765.06,60.7,-0.21187,0.0001,23.60867]
[1778777971599,36.05,81765.06,60.7,-0.21187,0.0001,23.60867]
[1778777971574,36.05,81771.91,60.7,-0.21118,0.0001,23.56321]
[1778777971708,36.05,81771.91,60.7,-0.21118,0.0001,23.56321]
[1778777971761,36.05,81771.91,60.7,-0.21118,0.0001,23.56321]
[1778777971808,36.05,81771.91,60.7,-0.21118,0.0001,23.56321]
[1778777971880,36.05,81771.91,60.7,-0.21118,0.0001,23.56321]
[1778777972369,36.05,81771.91,60.7,-0.21118,0.0001,23.56321]
[1778777972383,36.05,81771.91,60.7,-0.21118,0.0001,23.56321]
[1778777972567,36.05,81799.14,60.7,-0.20855,0.0001,23.39801]
[1778777972779,36.05,81799.14,60.7,-0.20855,0.0001,23.39801]
[1778777972843,36.05,81799.14,60.7,-0.20855,0.0001,23.39801]
[1778777972869,36.05,81799.14,60.7,-0.20855,0.0001,23.39801]
[1778777972894,36.05,81799.14,60.7,-0.20855,0.0001,23.39801]
[1778777972924,36.05,81799.14,60.7,-0.20855,0.0001,23.39801]
[1778777973012,36.05,81799.14,60.7,-0.20855,0.0001,23.39801]
[1778777973612,36.05,81799.14,60.7,-0.20855,0.0001,23.39801]
[1778777973636,36.05,81799.14,60.7,-0.20855,0.0001,23.39801]
[1778777973463,36.05,81806.8,60.7,-0.2078,0.0001,23.35069]
[1778777974188,36.05,81806.8,60.7,-0.2078,0.0001,23.35069]
[1778777974537,36.05,81806.8,60.7,-0.2078,0.0001,23.35069]
[1778777974638,36.06,81818.06,60.7,-0.20676,0.0001,23.2847]
[1778777974850,36.06,81818.06,60.7,-0.20676,0.0001,23.2847]
[1778777975326,36.06,81818.06,60.7,-0.20676,0.0001,23.2847]
[1778777975335,36.06,81818.06,60.7,-0.20676,0.0001,23.2847]
[1778777975702,36.06,81821.65,60.7,-0.20641,0.0001,23.26247]
[1778777975738,36.06,81821.65,60.7,-0.20641,0.0001,23.26247]
[1778777975811,36.06,81821.65,60.7,-0.20641,0.0001,23.26247]
[1778777976549,36.06,81821.65,60.7,-0.20641,0.0001,23.26247]
[1778777976605,36.06,81821.65,60.7,-0.20641,0.0001,23.26247]
[1778777976591,36.08,81824.38,60.7,-0.20623,0.0001,23.25132]
[1778777976710,36.08,81824.38,60.7,-0.20623,0.0001,23.25132]
[1778777977231,36.08,81824.38,60.7,-0.20623,0.0001,23.25132]
[1778777977558,36.08,81835.58,60.7,-0.20515,0.0001,23.18189]
[1778777977931,36.08,81835.58,60.7,-0.20515,0.0001,23.18189]
[1778777978094,36.08,81835.58,60.7,-0.20515,0.0001,23.18189]
[1778777978646,36.08,81835.58,60.7,-0.20515,0.0001,23.18189]
[1778777978620,36.08,81853.04,60.7,-0.20348,0.0001,23.07401]
[1778777979411,36.08,81853.04,60.7,-0.20348,0.0001,23.07401]
[1778777979648,36.08,81853.04,60.7,-0.20348,0.0001,23.07401]
[1778777979701,36.08,81853.04,60.7,-0.20348,0.0001,23.07401]
[1778777979793,36.08,81855.45,60.7,-0.20324,0.0001,23.05902]
[1778777980253,36.08,81855.45,60.7,-0.20324,0.0001,23.05902]
[1778777980280,36.08,81855.45,60.7,-0.20324,0.0001,23.05902]
[1778777980447,36.09,81851.5,60.7,-0.20368,0.0001,23.08733]
[1778777980811,36.09,81851.5,60.7,-0.20368,0.0001,23.08733]
[1778777981086,36.09,81851.5,60.7,-0.20368,0.0001,23.08733]
[1778777981383,36.09,81851.5,60.7,-0.20368,0.0001,23.08733]
[1778777981454,36.09,81851.5,60.7,-0.20368,0.0001,23.08733]
[1778777981563,36.09,81851.5,60.7,-0.20368,0.0001,23.08733]
[1778777981589,36.09,81851.5,60.7,-0.20368,0.0001,23.08733]
[1778777981569,36.1,81842.58,60.7,-0.20461,0.0001,23.14725]
[1778777981950,36.1,81842.58,60.7,-0.20461,0.0001,23.14725]
[1778777981978,36.1,81842.58,60.7,-0.20461,0.0001,23.14725]
[1778777982077,36.1,81842.58,60.7,-0.20461,0.0001,23.14725]
[1778777982371,36.11,81822.81,60.7,-0.2066,0.0001,23.27509]
[1778777982732,36.11,81822.81,60.7,-0.2066,0.0001,23.27509]
[1778777983092,36.11,81822.81,60.7,-0.2066,0.0001,23.27509]
[1778777983399,36.11,81822.81,60.7,-0.2066,0.0001,23.27509]
[1778777983466,36.11,81822.81,60.7,-0.2066,0.0001,23.27509]
[1778777983494,36.11,81822.81,60.7,-0.2066,0.0001,23.27509]
[1778777983614,36.12,81820.44,60.7,-0.20687,0.0001,23.29259]
[1778777984397,36.12,81820.44,60.7,-0.20687,0.0001,23.29259]
[1778777985542,36.12,81819.7,60.7,-0.20698,0.0001,23.29978]
[1778777986740,36.12,81819.23,60.7,-0.20703,0.0001,23.30268]
[1778777986861,36.12,81819.23,60.7,-0.20703,0.0001,23.30268]
[1778777987177,36.12,81819.23,60.7,-0.20703,0.0001,23.30268]
[1778777987403,36.12,81819.23,60.7,-0.20703,0.0001,23.30268]
[1778777987498,36.12,81819.23,60.7,-0.20703,0.0001,23.30268]
[1778777987547,36.14,81825.14,60.7,-0.20655,0.0001,23.27285]
[1778777987877,36.14,81825.14,60.7,-0.20655,0.0001,23.27285]
[1778777988634,36.14,81843.22,60.7,-0.20481,0.0001,23.16131]
[1778777989205,36.14,81843.22,60.7,-0.20481,0.0001,23.16131]
[1778777990549,36.14,81851.76,60.7,-0.20399,0.0001,23.10836]
[1778777990559,36.14,81851.76,60.7,-0.20399,0.0001,23.10836]
[1778777990698,36.14,81851.76,60.7,-0.20399,0.0001,23.10836]
[1778777991456,36.16,81855.38,60.7,-0.20376,0.0001,23.09376]
[1778777992380,36.17,81850.98,60.7,-0.20425,0.0001,23.12544]
[1778777992560,36.17,81850.98,60.7,-0.20425,0.0001,23.12544]
[1778777992601,36.17,81850.98,60.7,-0.20425,0.0001,23.12544]
[1778777992627,36.18,81854.95,60.7,-0.20391,0.0001,23.10358]
[1778777993098,36.18,81854.95,60.7,-0.20391,0.0001,23.10358]
[1778777993465,36.18,81854.95,60.7,-0.20391,0.0001,23.10358]
[1778777993562,36.18,81854.95,60.7,-0.20391,0.0001,23.10358]
[1778777993607,36.18,81873.92,60.7,-0.20209,0.0001,22.98606]
[1778777994305,36.18,81873.92,60.7,-0.20209,0.0001,22.98606]
[1778777994318,36.18,81873.92,60.7,-0.20209,0.0001,22.98606]
[1778777994543,36.18,81873.92,60.7,-0.20209,0.0001,22.98606]
[1778777994665,36.18,81873.92,60.7,-0.20209,0.0001,22.98606]
[1778777994599,36.18,81873.3,60.7,-0.20216,0.0001,22.99034]
[1778777996993,36.19,81877.97,60.7,-0.20182,0.0001,22.96873]
[1778777997344,36.19,81877.97,60.7,-0.20182,0.0001,22.96873]
[1778777997578,36.19,81877.97,60.7,-0.20182,0.0001,22.96873]
[1778777997785,36.2,81873.36,60.7,-0.20232,0.0001,23.00117]
[1778777998429,36.2,81873.36,60.7,-0.20232,0.0001,23.00117]
[1778777999238,36.21,81883.32,60.7,-0.20141,0.0001,22.94232]
[1778777999241,36.21,81883.32,60.7,-0.20141,0.0001,22.94232]
[1778777999794,36.21,81880.59,60.7,-0.20168,0.0001,22.95967]
[1778778001309,36.21,81877.43,60.7,-0.20199,0.0001,22.97972]
[1778778001735,36.21,81877.43,60.7,-0.20199,0.0001,22.97972]
[1778778001920,36.22,81872.5,60.7,-0.20251,0.0001,23.01423]
[1778778002546,36.22,81886.68,60.7,-0.20117,0.0001,22.92654]
[1778778003333,36.22,81886.68,60.7,-0.20117,0.0001,22.92654]
[1778778003749,36.23,81895.56,60.7,-0.20038,9e-05,22.87492]
[1778778004131,36.23,81895.56,60.7,-0.20038,9e-05,22.87492]
[1778778004235,36.23,81895.56,60.7,-0.20038,9e-05,22.87492]
[1778778004377,36.23,81895.56,60.7,-0.20038,9e-05,22.87492]
[1778778004435,36.23,81895.56,60.7,-0.20038,9e-05,22.87492]
[1778778004616,36.23,81895.56,60.7,-0.20038,9e-05,22.87492]
[1778778004672,36.23,81895.56,60.7,-0.20038,9e-05,22.87492]
[1778778004798,36.24,81896.45,60.7,-0.20036,9e-05,22.87362]
[1778778004850,36.24,81896.45,60.7,-0.20036,9e-05,22.87362]
[1778778005405,36.24,81896.45,60.7,-0.20036,9e-05,22.87362]
[1778778005413,36.24,81896.45,60.7,-0.20036,9e-05,22.87362]
[1778778005435,36.24,81896.45,60.7,-0.20036,9e-05,22.87362]
[1778778005554,36.24,81896.45,60.7,-0.20036,9e-05,22.87362]
[1778778005665,36.25,81857.68,60.7,-0.20413,0.0001,23.11966]
[1778778006714,36.27,81842.43,60.7,-0.20568,0.0001,23.21923]
[1778778006919,36.27,81842.43,60.7,-0.20568,0.0001,23.21923]
[1778778007265,36.27,81842.43,60.7,-0.20568,0.0001,23.21923]
[1778778007355,36.27,81842.43,60.7,-0.20568,0.0001,23.21923]
[1778778007370,36.27,81842.43,60.7,-0.20568,0.0001,23.21923]
[1778778007431,36.27,81842.43,60.7,-0.20568,0.0001,23.21923]
[1778778007541,36.27,81842.43,60.7,-0.20568,0.0001,23.21923]
[1778778007595,36.27,81835.3,60.7,-0.20637,0.0001,23.26358]
[1778778008405,36.27,81835.3,60.7,-0.20637,0.0001,23.26358]
[1778778008597,36.27,81854.69,60.7,-0.20451,0.0001,23.14423]
[1778778009050,36.27,81854.69,60.7,-0.20451,0.0001,23.14423]
[1778778009132,36.27,81854.69,60.7,-0.20451,0.0001,23.14423]
[1778778009958,36.27,81859.14,60.7,-0.20409,0.0001,23.11711]
[1778778010520,36.27,81859.14,60.7,-0.20409,0.0001,23.11711]
[1778778010602,36.27,81859.14,60.7,-0.20409,0.0001,23.11711]
[1778778010644,36.27,81859.14,60.7,-0.20409,0.0001,23.11711]
[1778778010864,36.27,81853.9,60.7,-0.2046,0.0001,23.14988]
[1778778011702,36.27,81841.24,60.7,-0.20582,0.0001,23.22834]
[1778778011927,36.27,81841.24,60.7,-0.20582,0.0001,23.22834]
[1778778012118,36.27,81841.24,60.7,-0.20582,0.0001,23.22834]
[1778778012424,36.27,81841.24,60.7,-0.20582,0.0001,23.22834]
[1778778012489,36.27,81841.24,60.7,-0.20582,0.0001,23.22834]
[1778778012591,36.27,81834.55,60.7,-0.20647,0.0001,23.2698]
[1778778015697,36.27,81843.55,60.7,-0.20561,0.0001,23.21497]
[1778778016501,36.28,81853.39,60.7,-0.20472,0.0001,23.15801]
[1778778016807,36.28,81853.39,60.7,-0.20472,0.0001,23.15801]
[1778778017075,36.28,81853.39,60.7,-0.20472,0.0001,23.15801]
[1778778017394,36.28,81853.39,60.7,-0.20472,0.0001,23.15801]
[1778778017497,36.28,81868.94,60.7,-0.20324,0.0001,23.06227]
[1778778017966,36.28,81868.94,60.7,-0.20324,0.0001,23.06227]
[1778778018033,36.28,81868.94,60.7,-0.20324,0.0001,23.06227]
[1778778018400,36.28,81868.94,60.7,-0.20324,0.0001,23.06227]
[1778778019196,36.29,81870.95,60.7,-0.20309,0.0001,23.053]
[1778778019366,36.29,81870.95,60.7,-0.20309,0.0001,23.053]
[1778778019597,36.29,81870.95,60.7,-0.20309,0.0001,23.053]
[1778778019639,36.29,81865.72,60.7,-0.2036,0.0001,23.08566]
[1778778019984,36.29,81865.72,60.7,-0.2036,0.0001,23.08566]
[1778778020428,36.29,81865.72,60.7,-0.2036,0.0001,23.08566]
[1778778020889,36.3,81858.85,60.7,-0.20433,0.0001,23.1332]
[1778778020963,36.3,81858.85,60.7,-0.20433,0.0001,23.1332]
[1778778021292,36.3,81858.85,60.7,-0.20433,0.0001,23.1332]
[1778778021331,36.32,81846.25,60.7,-0.2056,0.0001,23.21532]
[1778778021755,36.32,81846.25,60.7,-0.2056,0.0001,23.21532]
[1778778021845,36.32,81846.25,60.7,-0.2056,0.0001,23.21532]
[1778778021853,36.32,81846.25,60.7,-0.2056,0.0001,23.21532]
[1778778022736,36.32,81846.25,60.7,-0.2056,0.0001,23.21532]
[1778778024087,36.33,81846.13,60.7,-0.20574,0.0001,23.22413]
[1778778024174,36.33,81846.13,60.7,-0.20574,0.0001,23.22413]
[1778778024550,36.33,81846.13,60.7,-0.20574,0.0001,23.22413]
[1778778024880,36.34,81839.13,60.7,-0.20646,0.0001,23.27088]
[1778778026337,36.34,81829.02,60.7,-0.20744,0.0001,23.33325]
[1778778026468,36.34,81829.02,60.7,-0.20744,0.0001,23.33325]
[1778778026634,36.34,81824.96,60.7,-0.20784,0.0001,23.35838]
[1778778027263,36.34,81824.96,60.7,-0.20784,0.0001,23.35838]
[1778778027380,36.34,81824.96,60.7,-0.20784,0.0001,23.35838]
[1778778027473,36.35,81813.05,60.7,-0.209,0.0001,23.43165]
[1778778029577,36.35,81820.71,60.7,-0.20826,0.0001,23.38498]
[1778778029587,36.35,81820.71,60.7,-0.20826,0.0001,23.38498]
[1778778029688,36.35,81820.85,60.7,-0.20825,0.0001,23.3844]
[1778778030006,36.35,81820.85,60.7,-0.20825,0.0001,23.3844]
[1778778030458,36.35,81820.85,60.7,-0.20825,0.0001,23.3844]
[1778778030531,36.35,81817.78,60.7,-0.20855,0.0001,23.40365]
[1778778030910,36.35,81817.78,60.7,-0.20855,0.0001,23.40365]
[1778778031518,36.35,81817.78,60.7,-0.20855,0.0001,23.40365]
[1778778031619,36.35,81816.25,60.7,-0.20868,0.0001,23.40965]
[1778778031841,36.35,81816.25,60.7,-0.20868,0.0001,23.40965]
[1778778031874,36.35,81816.25,60.7,-0.20868,0.0001,23.40965]
[1778778032886,36.35,81814.09,60.7,-0.2089,0.0001,23.42328]
[1778778033621,36.35,81814.09,60.7,-0.2089,0.0001,23.42328]
[1778778035876,36.35,81809.1,60.7,-0.2094,0.0001,23.4549]
[1778778036007,36.35,81809.1,60.7,-0.2094,0.0001,23.4549]
[1778778036096,36.35,81809.1,60.7,-0.2094,0.0001,23.4549]
[1778778036139,36.35,81809.1,60.7,-0.2094,0.0001,23.4549]
[1778778036393,36.35,81809.1,60.7,-0.2094,0.0001,23.4549]
[1778778036550,36.35,81809.1,60.7,-0.2094,0.0001,23.4549]
[1778778036752,36.35,81826.82,60.7,-0.20769,0.0001,23.3468]
[1778778037723,36.35,81826.82,60.7,-0.20769,0.0001,23.3468]
[1778778038892,36.36,81838.21,60.7,-0.2066,0.0001,23.27765]
[1778778039162,36.36,81838.21,60.7,-0.2066,0.0001,23.27765]
[1778778039167,36.36,81838.21,60.7,-0.2066,0.0001,23.27765]
[1778778039231,36.36,81838.21,60.7,-0.2066,0.0001,23.27765]
[1778778039741,36.36,81838.21,60.7,-0.2066,0.0001,23.27765]
[1778778039790,36.36,81831.24,60.7,-0.20728,0.0001,23.32083]
[1778778040883,36.36,81835.99,60.7,-0.20683,0.0001,23.29207]
[1778778040933,36.36,81835.99,60.7,-0.20683,0.0001,23.29207]
[1778778041558,36.36,81818.2,60.7,-0.20855,0.0001,23.40153]
[1778778042760,36.36,81818.2,60.7,-0.20855,0.0001,23.40153]
[1778778042831,36.36,81823.14,60.7,-0.20808,0.0001,23.37157]
[1778778046195,36.36,81809.51,60.7,-0.20941,0.0001,23.45588]
[1778778046282,36.36,81809.51,60.7,-0.20941,0.0001,23.45588]
[1778778046501,36.36,81809.51,60.7,-0.20941,0.0001,23.45588]
[1778778046616,36.36,81809.51,60.7,-0.20941,0.0001,23.45588]
[1778778046687,36.36,81803.65,60.7,-0.20999,0.0001,23.49189]
[1778778047186,36.36,81803.65,60.7,-0.20999,0.0001,23.49189]
[1778778047424,36.36,81803.65,60.7,-0.20999,0.0001,23.49189]
[1778778047473,36.36,81803.65,60.7,-0.20999,0.0001,23.49189]
[1778778048408,36.36,81798.61,60.7,-0.21048,0.0001,23.52294]
[1778778048614,36.36,81798.61,60.7,-0.21048,0.0001,23.52294]
[1778778048656,36.36,81798.61,60.7,-0.21048,0.0001,23.52294]
[1778778048904,36.37,81795.43,60.7,-0.21083,0.0001,23.5449]
[1778778049156,36.37,81795.43,60.7,-0.21083,0.0001,23.5449]
[1778778049646,36.37,81795.43,60.7,-0.21083,0.0001,23.5449]
[1778778049732,36.37,81792.2,60.7,-0.21115,0.0001,23.56481]
[1778778050141,36.37,81792.2,60.7,-0.21115,0.0001,23.56481]
[1778778050312,36.37,81792.2,60.7,-0.21115,0.0001,23.56481]
[1778778050998,36.37,81794.26,60.7,-0.21095,0.0001,23.55254]
[1778778052128,36.37,81795.93,60.7,-0.21079,0.0001,23.54265]
[1778778052143,36.37,81795.93,60.7,-0.21079,0.0001,23.54265]
[1778778052202,36.37,81795.93,60.7,-0.21079,0.0001,23.54265]
[1778778052400,36.37,81801.86,60.7,-0.21022,0.0001,23.50679]
[1778778053167,36.37,81801.86,60.7,-0.21022,0.0001,23.50679]
[1778778053662,36.37,81801.86,60.7,-0.21022,0.0001,23.50679]
[1778778054387,36.37,81805.95,60.7,-0.20983,0.0001,23.48209]
[1778778055318,36.37,81808.18,60.7,-0.20962,0.0001,23.46876]
[1778778055767,36.37,81808.18,60.7,-0.20962,0.0001,23.46876]
[1778778055784,36.37,81808.18,60.7,-0.20962,0.0001,23.46876]
[1778778055799,36.37,81816.97,60.7,-0.20877,0.0001,23.41535]
[1778778056158,36.37,81816.97,60.7,-0.20877,0.0001,23.41535]
[1778778056524,36.37,81816.97,60.7,-0.20877,0.0001,23.41535]
[1778778056617,36.37,81833.83,60.7,-0.20714,0.0001,23.31245]
[1778778056925,36.37,81833.83,60.7,-0.20714,0.0001,23.31245]
[1778778059380,36.38,81840.0,60.7,-0.20656,0.0001,23.27535]
[1778778059439,36.38,81840.0,60.7,-0.20656,0.0001,23.27535]
[1778778059763,36.38,81840.0,60.7,-0.20656,0.0001,23.27535]
[1778778060044,36.38,81842.84,60.7,-0.20629,0.0001,23.25832]
[1778778060094,36.38,81842.84,60.7,-0.20629,0.0001,23.25832]
[1778778060104,36.38,81842.84,60.7,-0.20629,0.0001,23.25832]
[1778778060597,36.38,81842.84,60.7,-0.20629,0.0001,23.25832]
[1778778060697,36.38,81841.29,60.7,-0.20645,0.0001,23.26826]
[1778778060937,36.38,81841.29,60.7,-0.20645,0.0001,23.26826]
[1778778060957,36.38,81841.29,60.7,-0.20645,0.0001,23.26826]
[1778778061073,36.38,81841.29,60.7,-0.20645,0.0001,23.26826]
[1778778061091,36.38,81841.29,60.7,-0.20645,0.0001,23.26826]
[1778778061176,36.38,81841.29,60.7,-0.20645,0.0001,23.26826]
[1778778061213,36.38,81841.29,60.7,-0.20645,0.0001,23.26826]
[1778778061378,36.38,81841.29,60.7,-0.20645,0.0001,23.26826]
[1778778061661,36.38,81841.29,60.7,-0.20645,0.0001,23.26826]
[1778778062047,36.38,81839.12,60.7,-0.20666,0.0001,23.28187]
[1778778062115,36.38,81839.12,60.7,-0.20666,0.0001,23.28187]
[1778778063095,36.38,81837.96,60.7,-0.20678,0.0001,23.28926]
[1778778063269,36.38,81837.96,60.7,-0.20678,0.0001,23.28926]
[1778778063297,36.38,81837.96,60.7,-0.20678,0.0001,23.28926]
[1778778063543,36.38,81837.96,60.7,-0.20678,0.0001,23.28926]
[1778778064224,36.38,81844.18,60.7,-0.20618,0.0001,23.25135]
[1778778064806,36.38,81844.18,60.7,-0.20618,0.0001,23.25135]
[1778778065965,36.38,81851.21,60.7,-0.20552,0.0001,23.20881]
[1778778066003,36.38,81851.21,60.7,-0.20552,0.0001,23.20881]
[1778778066022,36.38,81851.21,60.7,-0.20552,0.0001,23.20881]
[1778778066135,36.38,81851.21,60.7,-0.20552,0.0001,23.20881]
[1778778066601,36.38,81851.21,60.7,-0.20552,0.0001,23.20881]
[1778778066621,36.38,81851.21,60.7,-0.20552,0.0001,23.20881]
[1778778066832,36.38,81844.07,60.7,-0.20621,0.0001,23.25302]
[1778778066947,36.38,81844.07,60.7,-0.20621,0.0001,23.25302]
[1778778066992,36.38,81844.07,60.7,-0.20621,0.0001,23.25302]
[1778778067234,36.38,81844.07,60.7,-0.20621,0.0001,23.25302]
[1778778067545,36.38,81844.07,60.7,-0.20621,0.0001,23.25302]
[1778778067792,36.38,81844.07,60.7,-0.20621,0.0001,23.25302]
[1778778067787,36.38,81828.44,60.7,-0.20772,0.0001,23.34915]
[1778778068239,36.38,81828.44,60.7,-0.20772,0.0001,23.34915]
[1778778068500,36.38,81828.44,60.7,-0.20772,0.0001,23.34915]
[1778778068595,36.38,81828.44,60.7,-0.20772,0.0001,23.34915]
[1778778068732,36.38,81828.44,60.7,-0.20772,0.0001,23.34915]
[1778778068795,36.38,81792.1,60.7,-0.21125,0.0001,23.57132]
[1778778069298,36.38,81792.1,60.7,-0.21125,0.0001,23.57132]
[1778778069358,36.38,81792.1,60.7,-0.21125,0.0001,23.57132]
[1778778069661,36.38,81792.1,60.7,-0.21125,0.0001,23.57132]
[1778778069767,36.38,81792.1,60.7,-0.21125,0.0001,23.57132]
[1778778069713,36.38,81776.48,60.7,-0.21278,0.0001,23.66645]
[1778778070198,36.38,81776.48,60.7,-0.21278,0.0001,23.66645]
[1778778070384,36.38,81776.48,60.7,-0.21278,0.0001,23.66645]
[1778778070816,36.38,81776.48,60.7,-0.21278,0.0001,23.66645]
[1778778070844,36.39,81769.03,60.7,-0.21351,0.0001,23.71183]
[1778778071283,36.39,81769.03,60.7,-0.21351,0.0001,23.71183]
[1778778071826,36.39,81769.03,60.7,-0.21351,0.0001,23.71183]
[1778778072460,36.39,81770.92,60.7,-0.21333,0.0001,23.70049]
[1778778072478,36.39,81770.92,60.7,-0.21333,0.0001,23.70049]
[1778778072547,36.39,81770.92,60.7,-0.21333,0.0001,23.70049]
[1778778072906,36.39,81770.92,60.7,-0.21333,0.0001,23.70049]
[1778778072968,36.39,81770.92,60.7,-0.21333,0.0001,23.70049]
[1778778072782,36.39,81781.63,60.7,-0.21228,0.0001,23.63562]
[1778778073411,36.39,81781.63,60.7,-0.21228,0.0001,23.63562]
[1778778073752,36.39,81781.63,60.7,-0.21228,0.0001,23.63562]
[1778778073816,36.39,81796.57,60.7,-0.21083,0.0001,23.54493]
[1778778073997,36.39,81796.57,60.7,-0.21083,0.0001,23.54493]
[1778778074115,36.39,81796.57,60.7,-0.21083,0.0001,23.54493]
[1778778074633,36.39,81796.57,60.7,-0.21083,0.0001,23.54493]
[1778778074709,36.39,81796.57,60.7,-0.21083,0.0001,23.54493]
[1778778074756,36.39,81784.77,60.7,-0.21198,0.0001,23.61694]
[1778778075122,36.39,81784.77,60.7,-0.21198,0.0001,23.61694]
[1778778075621,36.39,81784.77,60.7,-0.21198,0.0001,23.61694]
[1778778077025,36.39,81777.74,60.7,-0.21267,0.0001,23.65981]
[1778778077138,36.39,81777.74,60.7,-0.21267,0.0001,23.65981]
[1778778077166,36.39,81777.74,60.7,-0.21267,0.0001,23.65981]
[1778778077197,36.39,81777.74,60.7,-0.21267,0.0001,23.65981]
[1778778077369,36.39,81777.74,60.7,-0.21267,0.0001,23.65981]
[1778778077717,36.39,81777.74,60.7,-0.21267,0.0001,23.65981]
[1778778077792,36.39,81772.05,60.7,-0.21323,0.0001,23.69439]
[1778778078027,36.39,81772.05,60.7,-0.21323,0.0001,23.69439]
[1778778078623,36.39,81772.69,60.7,-0.21317,0.0001,23.69078]
[1778778079744,36.39,81772.69,60.7,-0.21317,0.0001,23.69078]
[1778778080619,36.39,81773.34,60.7,-0.21311,0.0001,23.68699]
[1778778081050,36.39,81782.72,60.7,-0.21219,0.0001,23.63019]
[1778778081072,36.39,81782.72,60.7,-0.21219,0.0001,23.63019]
[1778778081148,36.39,81782.72,60.7,-0.21219,0.0001,23.63019]
[1778778081160,36.39,81782.72,60.7,-0.21219,0.0001,23.63019]
[1778778081195,36.39,81782.72,60.7,-0.21219,0.0001,23.63019]
[1778778081213,36.39,81782.72,60.7,-0.21219,0.0001,23.63019]
[1778778081460,36.39,81782.72,60.7,-0.21219,0.0001,23.63019]
[1778778081644,36.39,81817.87,60.7,-0.20878,0.0001,23.41622]
[1778778082009,36.39,81817.87,60.7,-0.20878,0.0001,23.41622]
[1778778082776,36.39,81817.87,60.7,-0.20878,0.0001,23.41622]
[1778778082996,36.39,81824.62,60.7,-0.20813,0.0001,23.37516]
[1778778083344,36.39,81824.62,60.7,-0.20813,0.0001,23.37516]
[1778778083411,36.39,81824.62,60.7,-0.20813,0.0001,23.37516]
[1778778083433,36.39,81824.62,60.7,-0.20813,0.0001,23.37516]
[1778778083827,36.39,81824.62,60.7,-0.20813,0.0001,23.37516]
[1778778084438,36.39,81819.96,60.7,-0.20858,0.0001,23.40392]
[1778778084659,36.39,81819.96,60.7,-0.20858,0.0001,23.40392]
[1778778084665,36.39,81802.9,60.7,-0.21024,0.0001,23.50831]
[1778778084956,36.39,81802.9,60.7,-0.21024,0.0001,23.50831]
[1778778085017,36.39,81802.9,60.7,-0.21024,0.0001,23.50831]
[1778778085417,36.39,81802.9,60.7,-0.21024,0.0001,23.50831]
[1778778085423,36.39,81802.9,60.7,-0.21024,0.0001,23.50831]
[1778778085455,36.39,81802.9,60.7,-0.21024,0.0001,23.50831]
[1778778085711,36.39,81802.9,60.7,-0.21024,0.0001,23.50831]
[1778778085770,36.39,81799.63,60.7,-0.21056,0.0001,23.52835]
[1778778085855,36.39,81799.63,60.7,-0.21056,0.0001,23.52835]
[1778778085924,36.39,81799.63,60.7,-0.21056,0.0001,23.52835]
[1778778085931,36.39,81799.63,60.7,-0.21056,0.0001,23.52835]
[1778778087721,36.39,81789.33,60.7,-0.21157,0.0001,23.59127]
[1778778090786,36.39,81780.58,60.7,-0.21243,0.0001,23.64481]
[1778778090900,36.39,81775.31,60.7,-0.21294,0.0001,23.67687]
[1778778091045,36.39,81775.31,60.7,-0.21294,0.0001,23.67687]
[1778778091273,36.39,81775.31,60.7,-0.21294,0.0001,23.67687]
[1778778091387,36.39,81775.31,60.7,-0.21294,0.0001,23.67687]
[1778778091714,36.39,81774.31,60.7,-0.21302,0.0001,23.67946]
[1778778092852,36.39,81774.31,60.7,-0.21302,0.0001,23.67946]
[1778778093178,36.39,81773.66,60.7,-0.21309,0.0001,23.68354]
[1778778093293,36.39,81773.66,60.7,-0.21309,0.0001,23.68354]
[1778778093729,36.39,81773.15,60.7,-0.21314,0.0001,23.68678]
[1778778093874,36.39,81773.15,60.7,-0.21314,0.0001,23.68678]
[1778778093973,36.39,81773.15,60.7,-0.21314,0.0001,23.68678]
[1778778094117,36.39,81773.15,60.7,-0.21314,0.0001,23.68678]
[1778778094832,36.39,81773.15,60.7,-0.21314,0.0001,23.68678]
[1778778094847,36.39,81773.15,60.7,-0.21314,0.0001,23.68678]
[1778778094735,36.4,81788.36,60.7,-0.21166,0.0001,23.59467]
[1778778095742,36.4,81782.78,60.7,-0.21221,0.0001,23.62885]
[1778778096878,36.4,81779.41,60.7,-0.21254,0.0001,23.64953]
[1778778097756,36.4,81779.28,60.7,-0.21256,0.0001,23.65051]
[1778778097890,36.4,81779.28,60.7,-0.21256,0.0001,23.65051]
[1778778098064,36.4,81779.28,60.7,-0.21256,0.0001,23.65051]
[1778778098468,36.4,81779.28,60.7,-0.21256,0.0001,23.65051]
[1778778099145,36.4,81782.73,60.7,-0.21222,0.0001,23.62977]
[1778778101804,36.4,81785.67,60.7,-0.21194,0.0001,23.61243]
[1778778104832,36.4,81780.3,60.7,-0.21248,0.0001,23.64586]
[1778778105180,36.4,81782.31,60.7,-0.21229,0.0001,23.6339]
[1778778105789,36.4,81782.31,60.7,-0.21229,0.0001,23.6339]
[1778778106139,36.4,81780.15,60.7,-0.2125,0.0001,23.64723]
[1778778108508,36.4,81776.93,60.7,-0.21282,0.0001,23.66718]
[1778778109118,36.4,81777.73,60.7,-0.21275,0.0001,23.66255]
[1778778109125,36.4,81777.73,60.7,-0.21275,0.0001,23.66255]
[1778778109180,36.4,81777.73,60.7,-0.21275,0.0001,23.66255]
[1778778109283,36.4,81777.73,60.7,-0.21275,0.0001,23.66255]
[1778778109505,36.4,81777.73,60.7,-0.21275,0.0001,23.66255]
[1778778109517,36.4,81777.73,60.7,-0.21275,0.0001,23.66255]
[1778778109594,36.4,81777.73,60.7,-0.21275,0.0001,23.66255]
[1778778109747,36.4,81777.73,60.7,-0.21275,0.0001,23.66255]
[1778778109861,36.4,81777.73,60.7,-0.21275,0.0001,23.66255]
[1778778110145,36.4,81788.13,60.7,-0.21173,0.0001,23.59957]
[1778778110309,36.4,81788.13,60.7,-0.21173,0.0001,23.59957]
[1778778112310,36.41,81784.73,60.7,-0.21207,0.0001,23.62075]
[1778778112324,36.41,81784.73,60.7,-0.21207,0.0001,23.62075]
[1778778113455,36.41,81786.56,60.7,-0.2119,0.0001,23.60988]
[1778778114155,36.41,81782.52,60.7,-0.2123,0.0001,23.63465]
[1778778114160,36.41,81782.52,60.7,-0.2123,0.0001,23.63465]
[1778778114252,36.41,81782.52,60.7,-0.2123,0.0001,23.63465]
[1778778114302,36.41,81782.52,60.7,-0.2123,0.0001,23.63465]
[1778778114325,36.41,81782.52,60.7,-0.2123,0.0001,23.63465]
[1778778114354,36.41,81782.52,60.7,-0.2123,0.0001,23.63465]
[1778778114376,36.41,81782.52,60.7,-0.2123,0.0001,23.63465]
[1778778114443,36.41,81782.52,60.7,-0.2123,0.0001,23.63465]
[1778778114643,36.41,81782.52,60.7,-0.2123,0.0001,23.63465]
[1778778114737,36.41,81782.52,60.7,-0.2123,0.0001,23.63465]
[1778778114788,36.41,81782.52,60.7,-0.2123,0.0001,23.63465]
[1778778114844,36.41,81782.52,60.7,-0.2123,0.0001,23.63465]
[1778778114905,36.41,81782.52,60.7,-0.2123,0.0001,23.63465]
[1778778114794,36.41,81782.52,60.7,-0.2123,0.0001,23.63489]
[1778778115061,36.41,81782.52,60.7,-0.2123,0.0001,23.63489]
[1778778115066,36.41,81782.52,60.7,-0.2123,0.0001,23.63489]
[1778778115395,36.41,81782.52,60.7,-0.2123,0.0001,23.63489]
[1778778115456,36.41,81782.52,60.7,-0.2123,0.0001,23.63489]
[1778778115589,36.41,81782.52,60.7,-0.2123,0.0001,23.63489]
[1778778115614,36.41,81782.52,60.7,-0.2123,0.0001,23.63489]
[1778778115689,36.41,81782.52,60.7,-0.2123,0.0001,23.63489]
[1778778115906,36.41,81823.37,60.7,-0.20833,0.0001,23.38593]
[1778778116160,36.41,81823.37,60.7,-0.20833,0.0001,23.38593]
[1778778116586,36.41,81823.37,60.7,-0.20833,0.0001,23.38593]
[1778778116672,36.41,81841.1,60.7,-0.20662,0.0001,23.27763]
[1778778117562,36.41,81841.1,60.7,-0.20662,0.0001,23.27763]
[1778778117880,36.41,81841.1,60.7,-0.20662,0.0001,23.27763]
[1778778117682,36.41,81865.01,60.7,-0.20433,0.0001,23.13088]
[1778778118743,36.41,81865.01,60.7,-0.20433,0.0001,23.13088]
[1778778119160,36.41,81860.98,60.7,-0.20472,0.0001,23.15602]
[1778778119321,36.41,81860.98,60.7,-0.20472,0.0001,23.15602]
[1778778124416,36.41,81860.78,60.7,-0.20476,0.0001,23.15845]
[1778778124633,36.41,81860.78,60.7,-0.20476,0.0001,23.15845]
[1778778124670,36.41,81860.78,60.7,-0.20476,0.0001,23.15845]
[1778778124694,36.41,81860.78,60.7,-0.20476,0.0001,23.15845]
[1778778125724,36.41,81867.26,60.7,-0.20415,0.0001,23.11921]
[1778778125812,36.41,81867.26,60.7,-0.20415,0.0001,23.11921]
[1778778126101,36.41,81877.32,60.7,-0.2032,0.0001,23.05756]
[1778778126694,36.41,81877.32,60.7,-0.2032,0.0001,23.05756]
[1778778126795,36.41,81881.85,60.7,-0.20277,0.0001,23.02987]
[1778778127556,36.41,81881.85,60.7,-0.20277,0.0001,23.02987]
[1778778127702,36.41,81897.74,60.7,-0.20127,9e-05,22.93204]
[1778778129547,36.41,81897.95,60.7,-0.20125,9e-05,22.93074]
[1778778130917,36.42,81888.09,60.7,-0.2022,9e-05,22.99271]
[1778778131011,36.42,81885.77,60.7,-0.20242,9e-05,23.00702]
[1778778132940,36.42,81889.18,60.7,-0.2021,9e-05,22.98663]
[1778778133016,36.42,81889.18,60.7,-0.2021,9e-05,22.98663]
[1778778133026,36.42,81889.18,60.7,-0.2021,9e-05,22.98663]
[1778778133530,36.42,81889.18,60.7,-0.2021,9e-05,22.98663]
[1778778133900,36.42,81886.81,60.7,-0.20233,9e-05,23.00164]
[1778778134013,36.42,81886.81,60.7,-0.20233,9e-05,23.00164]
[1778778134023,36.42,81886.81,60.7,-0.20233,9e-05,23.00164]
[1778778134582,36.42,81886.81,60.7,-0.20233,9e-05,23.00164]
[1778778135095,36.42,81897.13,60.7,-0.20136,9e-05,22.9382]
[1778778135277,36.42,81897.13,60.7,-0.20136,9e-05,22.9382]
[1778778135615,36.42,81897.13,60.7,-0.20136,9e-05,22.9382]
[1778778135627,36.42,81897.13,60.7,-0.20136,9e-05,22.9382]
[1778778135763,36.42,81906.28,60.7,-0.2005,9e-05,22.88198]
[1778778136049,36.42,81906.28,60.7,-0.2005,9e-05,22.88198]
[1778778136064,36.42,81919.58,60.7,-0.19925,9e-05,22.79963]
[1778778137032,36.42,81919.58,60.7,-0.19925,9e-05,22.79963]
[1778778137044,36.42,81919.58,60.7,-0.19925,9e-05,22.79963]
[1778778138258,36.42,81926.97,60.7,-0.19856,9e-05,22.75447]
[1778778138441,36.42,81926.97,60.7,-0.19856,9e-05,22.75447]
[1778778138721,36.42,81926.97,60.7,-0.19856,9e-05,22.75447]
[1778778139137,36.43,81925.1,60.7,-0.1988,9e-05,22.77042]
[1778778139901,36.44,81926.83,60.7,-0.19871,9e-05,22.76425]
[1778778141136,36.44,81928.49,60.7,-0.19856,9e-05,22.75426]
[1778778141198,36.44,81928.49,60.7,-0.19856,9e-05,22.75426]
[1778778141658,36.44,81928.49,60.7,-0.19856,9e-05,22.75426]
[1778778141701,36.44,81928.49,60.7,-0.19856,9e-05,22.75426]
[1778778142636,36.45,81931.75,60.7,-0.19826,9e-05,22.73437]
[1778778143034,36.45,81932.24,60.7,-0.19826,9e-05,22.73476]
[1778778143333,36.45,81932.24,60.7,-0.19826,9e-05,22.73476]
[1778778144654,36.45,81931.67,60.7,-0.19832,9e-05,22.73863]
[1778778144769,36.45,81931.67,60.7,-0.19832,9e-05,22.73863]
[1778778144777,36.45,81938.79,60.7,-0.19766,9e-05,22.69477]
[1778778146300,36.46,81945.76,60.7,-0.19705,9e-05,22.6549]
[1778778146419,36.46,81945.76,60.7,-0.19705,9e-05,22.6549]
[1778778146913,36.47,81945.73,60.7,-0.19711,9e-05,22.65894]
[1778778147377,36.47,81945.73,60.7,-0.19711,9e-05,22.65894]
[1778778148875,36.48,81940.63,60.7,-0.19766,9e-05,22.6955]
[1778778149237,36.48,81938.26,60.7,-0.19789,9e-05,22.71064]
[1778778149845,36.49,81925.95,60.7,-0.19905,9e-05,22.78735]
[1778778152944,36.49,81932.6,60.7,-0.19842,9e-05,22.74355]
[1778778153650,36.49,81932.6,60.7,-0.19842,9e-05,22.74355]
[1778778155032,36.49,81915.4,60.7,-0.20004,9e-05,22.85074]
[1778778156506,36.49,81916.23,60.7,-0.19997,9e-05,22.84592]
[1778778156568,36.49,81916.23,60.7,-0.19997,9e-05,22.84592]
[1778778156598,36.49,81916.23,60.7,-0.19997,9e-05,22.84592]
[1778778156728,36.49,81916.23,60.7,-0.19997,9e-05,22.84592]
[1778778156859,36.5,81916.8,60.7,-0.19996,9e-05,22.84556]
[1778778157392,36.51,81894.4,60.7,-0.20215,9e-05,22.98929]
[1778778158439,36.51,81894.4,60.7,-0.20215,9e-05,22.98929]
[1778778158555,36.51,81894.4,60.7,-0.20215,9e-05,22.98929]
[1778778158644,36.52,81903.66,60.7,-0.20133,9e-05,22.93604]
[1778778159352,36.52,81903.66,60.7,-0.20133,9e-05,22.93604]
[1778778159691,36.53,81916.94,60.7,-0.20013,9e-05,22.85733]
[1778778160587,36.53,81916.94,60.7,-0.20013,9e-05,22.85733]
[1778778160612,36.53,81916.94,60.7,-0.20013,9e-05,22.85733]
[1778778160807,36.53,81916.94,60.7,-0.20013,9e-05,22.85733]
[1778778162358,36.53,81924.16,60.7,-0.19946,9e-05,22.81359]
[1778778162425,36.53,81924.16,60.7,-0.19946,9e-05,22.81359]
[1778778162492,36.53,81924.16,60.7,-0.19946,9e-05,22.81359]
[1778778162687,36.53,81924.16,60.7,-0.19946,9e-05,22.81359]
[1778778162752,36.53,81929.46,60.7,-0.19898,9e-05,22.78132]
[1778778164971,36.53,81934.34,60.7,-0.19853,9e-05,22.75176]
[1778778165877,36.53,81934.34,60.7,-0.19853,9e-05,22.75176]
[1778778171339,36.56,81931.5,60.7,-0.19898,9e-05,22.78199]
[1778778176376,36.6,81937.64,60.7,-0.19864,9e-05,22.7604]
[1778778181411,36.65,81936.6,60.7,-0.19904,9e-05,22.78789]
[1778778182140,36.65,81936.6,60.7,-0.19904,9e-05,22.78789]
[1778778182184,36.65,81936.6,60.7,-0.19904,9e-05,22.78789]
[1778778182397,36.65,81936.6,60.7,-0.19904,9e-05,22.78789]
[1778778182888,36.66,81953.28,60.7,-0.19754,9e-05,22.68849]
[1778778183889,36.66,81970.91,60.7,-0.19591,9e-05,22.57995]
[1778778184775,36.66,81970.91,60.7,-0.19591,9e-05,22.57995]
[1778778185148,36.66,81977.28,60.7,-0.19533,9e-05,22.54104]
[1778778185538,36.66,81977.28,60.7,-0.19533,9e-05,22.54104]
[1778778187160,36.66,81974.74,60.7,-0.19558,9e-05,22.55784]
[1778778188387,36.66,81968.57,60.7,-0.19616,9e-05,22.5965]
[1778778188846,36.66,81968.57,60.7,-0.19616,9e-05,22.5965]
[1778778189489,36.68,81950.75,60.7,-0.19789,9e-05,22.71227]
[1778778190843,36.69,81939.27,60.7,-0.19902,9e-05,22.7871]
[1778778191246,36.69,81939.27,60.7,-0.19902,9e-05,22.7871]
[1778778191892,36.69,81939.27,60.7,-0.19902,9e-05,22.7871]
[1778778191968,36.69,81927.48,60.7,-0.20017,9e-05,22.86271]
[1778778194527,36.69,81935.26,60.7,-0.19945,9e-05,22.81538]
[1778778194535,36.69,81935.26,60.7,-0.19945,9e-05,22.81538]
[1778778194957,36.7,81947.82,60.7,-0.19828,9e-05,22.7384]
[1778778195712,36.7,81972.25,60.7,-0.19602,9e-05,22.58801]
[1778778197237,36.7,81969.64,60.7,-0.19627,9e-05,22.60459]
[1778778197245,36.7,81969.64,60.7,-0.19627,9e-05,22.60459]
[1778778199224,36.71,81958.36,60.7,-0.19739,9e-05,22.67948]
[1778778199455,36.71,81958.36,60.7,-0.19739,9e-05,22.67948]
[1778778199475,36.71,81958.36,60.7,-0.19739,9e-05,22.67948]
[1778778200030,36.72,81961.19,60.7,-0.19719,9e-05,22.66653]
[1778778201141,36.72,81968.23,60.7,-0.19654,9e-05,22.62347]
[1778778202245,36.72,81977.26,60.7,-0.19572,9e-05,22.56815]
[1778778206759,36.73,81976.62,60.7,-0.1958,9e-05,22.57394]
[1778778212696,36.73,81961.77,60.7,-0.19719,9e-05,22.66457]
[1778778214476,36.73,81963.25,60.7,-0.19707,9e-05,22.65633]
[1778778215978,36.74,81965.43,60.7,-0.19687,9e-05,22.64335]
[1778778217488,36.74,81959.72,60.7,-0.19741,9e-05,22.67945]
[1778778220867,36.76,81955.8,60.7,-0.19791,9e-05,22.71245]
[1778778223355,36.76,81955.64,60.7,-0.19794,9e-05,22.71465]
[1778778224167,36.76,81959.94,60.7,-0.19755,9e-05,22.68862]
[1778778224228,36.76,81959.94,60.7,-0.19755,9e-05,22.68862]
[1778778225891,36.77,81967.01,60.7,-0.19696,9e-05,22.64958]
[1778778226285,36.77,81968.97,60.7,-0.19678,9e-05,22.63802]
[1778778226397,36.77,81968.97,60.7,-0.19678,9e-05,22.63802]
[1778778226450,36.77,81968.97,60.7,-0.19678,9e-05,22.63802]
[1778778226963,36.77,81968.97,60.7,-0.19678,9e-05,22.63802]
[1778778227957,36.77,81975.26,60.7,-0.19621,9e-05,22.59981]
[1778778233046,36.78,81977.81,60.7,-0.19602,9e-05,22.5876]
[1778778237835,36.79,81991.5,60.7,-0.19481,9e-05,22.50616]
[1778778238084,36.79,81991.5,60.7,-0.19481,9e-05,22.50616]
[1778778238846,36.81,81994.84,60.7,-0.1946,9e-05,22.49211]
[1778778239838,36.81,81994.84,60.7,-0.1946,9e-05,22.49211]
[1778778241150,36.81,81999.19,60.7,-0.19421,9e-05,22.46635]
[1778778241161,36.81,81999.19,60.7,-0.19421,9e-05,22.46635]
[1778778241865,36.81,82005.47,60.7,-0.19365,9e-05,22.42813]
[1778778246681,36.81,82002.19,60.7,-0.19397,9e-05,22.45011]
[1778778246732,36.81,82002.19,60.7,-0.19397,9e-05,22.45011]
[1778778251137,36.82,81998.87,60.7,-0.1943,9e-05,22.47258]
[1778778251936,36.82,81997.37,60.7,-0.19444,9e-05,22.4822]
[1778778256495,36.86,81995.66,60.7,-0.19485,9e-05,22.51037]
[1778778256732,36.86,81995.66,60.7,-0.19485,9e-05,22.51037]
[1778778256971,36.87,82001.2,60.7,-0.19441,9e-05,22.48047]
[1778778260487,36.87,82008.99,60.7,-0.19371,9e-05,22.43366]
[1778778264457,36.88,82007.89,60.7,-0.19384,9e-05,22.44211]
[1778778264464,36.88,82007.89,60.7,-0.19384,9e-05,22.44211]
[1778778264894,36.88,82007.89,60.7,-0.19384,9e-05,22.44211]
[1778778265027,36.88,82001.79,60.7,-0.1944,9e-05,22.48009]
[1778778265595,36.88,82001.79,60.7,-0.1944,9e-05,22.48009]
[1778778267559,36.91,81998.18,60.7,-0.19491,9e-05,22.51522]
[1778778271726,36.91,82001.91,60.7,-0.19458,9e-05,22.49079]
[1778778271950,36.91,82001.91,60.7,-0.19458,9e-05,22.49079]
[1778778278026,36.93,81991.46,60.7,-0.19567,9e-05,22.56419]
[1778778283068,36.94,81987.17,60.7,-0.1961,9e-05,22.5931]
[1778778283467,36.94,81995.73,60.7,-0.19531,9e-05,22.54058]
[1778778284989,36.94,82000.19,60.7,-0.19492,9e-05,22.51426]
[1778778285036,36.94,82001.56,60.7,-0.1948,9e-05,22.50633]
[1778778291058,36.95,82010.53,60.7,-0.19401,9e-05,22.45311]
[1778778298435,36.96,82007.8,60.7,-0.19433,9e-05,22.4746]
[1778778300600,36.96,82006.39,60.7,-0.19447,9e-05,22.48435]
[1778778303192,36.96,82008.77,60.7,-0.19428,9e-05,22.47128]
[1778778307645,36.98,82002.2,60.7,-0.19498,9e-05,22.51932]
[1778778307746,36.98,82001.92,60.7,-0.19502,9e-05,22.52158]
[1778778309114,36.98,82001.92,60.7,-0.19502,9e-05,22.52158]
[1778778310331,36.99,81997.39,60.7,-0.19545,9e-05,22.55046]
[1778778312331,36.99,81995.51,60.7,-0.19563,9e-05,22.56301]
[1778778312682,36.99,81995.51,60.7,-0.19563,9e-05,22.56301]
[1778778312772,36.99,82001.0,60.7,-0.19514,9e-05,22.52987]
[1778778314355,36.99,82005.85,60.7,-0.1947,9e-05,22.50048]
[1778778318361,36.99,82017.89,60.7,-0.19363,9e-05,22.4284]
[1778778322879,37.0,82013.3,60.7,-0.19408,9e-05,22.4585]
[1778778322979,37.0,82014.57,60.7,-0.19397,9e-05,22.45113]
[1778778328563,37.0,82012.38,60.7,-0.1942,9e-05,22.46691]
[1778778332895,37.01,82011.7,60.7,-0.19427,9e-05,22.46921]
[1778778332995,37.01,82014.28,60.7,-0.19404,9e-05,22.45383]
[1778778337896,37.01,82010.77,60.7,-0.19438,9e-05,22.47702]
[1778778338048,37.01,82010.77,60.7,-0.19438,9e-05,22.47702]
[1778778338151,37.01,82010.19,60.7,-0.19444,9e-05,22.48098]
[1778778339585,37.02,82002.94,60.7,-0.19511,9e-05,22.52594]
[1778778339667,37.02,82002.35,60.7,-0.19517,9e-05,22.53001]
[1778778341613,37.02,82002.23,60.7,-0.19518,9e-05,22.53111]
[1778778342169,37.02,82002.23,60.7,-0.19518,9e-05,22.53111]
[1778778343086,37.02,82013.93,60.7,-0.19413,9e-05,22.46015]
[1778778348881,37.02,82019.81,60.7,-0.19363,9e-05,22.42641]
[1778778354530,37.03,82021.09,60.7,-0.19354,9e-05,22.42075]
[1778778356677,37.03,82024.57,60.7,-0.19324,9e-05,22.40007]
[1778778356880,37.03,82024.57,60.7,-0.19324,9e-05,22.40007]
[1778778356942,37.03,82024.57,60.7,-0.19324,9e-05,22.40007]
[1778778356981,37.03,82024.57,60.7,-0.19324,9e-05,22.40007]
[1778778358742,37.03,82029.59,60.7,-0.19279,9e-05,22.36998]
[1778778358743,37.03,82029.59,60.7,-0.19279,9e-05,22.36998]
[1778778359896,37.03,82032.07,60.7,-0.19257,9e-05,22.35515]
[1778778360758,37.04,82034.39,60.7,-0.19237,9e-05,22.34132]
[1778778361147,37.04,82034.39,60.7,-0.19237,9e-05,22.34132]
[1778778362518,37.04,82032.51,60.7,-0.19255,9e-05,22.35371]
[1778778366605,37.04,82021.68,60.7,-0.19356,9e-05,22.42181]
[1778778366735,37.04,82021.68,60.7,-0.19356,9e-05,22.42181]
[1778778366935,37.04,82013.76,60.7,-0.19428,9e-05,22.47071]
[1778778367286,37.04,82013.76,60.7,-0.19428,9e-05,22.47071]
[1778778367321,37.04,82013.76,60.7,-0.19428,9e-05,22.47071]
[1778778367332,37.04,82013.76,60.7,-0.19428,9e-05,22.47071]
[1778778367510,37.04,82013.76,60.7,-0.19428,9e-05,22.47071]
[1778778367809,37.04,82013.76,60.7,-0.19428,9e-05,22.47071]
[1778778368171,37.04,81999.0,60.7,-0.19563,9e-05,22.56153]
[1778778369068,37.04,81999.0,60.7,-0.19563,9e-05,22.56153]
[1778778369082,37.04,81999.0,60.7,-0.19563,9e-05,22.56153]
[1778778369133,37.04,81996.58,60.7,-0.19586,9e-05,22.57664]
[1778778370466,37.04,81989.79,60.7,-0.19648,9e-05,22.61859]
[1778778376292,37.05,81988.52,60.7,-0.19663,9e-05,22.62849]
[1778778376844,37.05,81996.41,60.7,-0.19591,9e-05,22.58063]
[1778778378198,37.05,81996.41,60.7,-0.19591,9e-05,22.58063]
[1778778378859,37.05,81987.23,60.7,-0.19676,9e-05,22.63748]
[1778778380053,37.05,81987.23,60.7,-0.19676,9e-05,22.63748]
[1778778381179,37.05,81987.82,60.7,-0.19671,9e-05,22.63422]
[1778778383153,37.05,81987.41,60.7,-0.19676,9e-05,22.63741]
[1778778383503,37.06,81984.39,60.7,-0.19704,9e-05,22.65619]
[1778778384249,37.06,81979.2,60.7,-0.19752,9e-05,22.68819]
[1778778384703,37.06,81979.2,60.7,-0.19752,9e-05,22.68819]
[1778778384731,37.06,81979.2,60.7,-0.19752,9e-05,22.68819]
[1778778385282,37.06,81977.39,60.7,-0.1977,9e-05,22.69951]
[1778778386428,37.06,81973.27,60.7,-0.19808,9e-05,22.72489]
[1778778387634,37.06,81980.37,60.7,-0.19743,9e-05,22.68182]
[1778778390585,37.06,81971.6,60.7,-0.19825,9e-05,22.73608]
[1778778395754,37.06,81968.72,60.7,-0.19851,9e-05,22.75112]
[1778778396358,37.06,81970.33,60.7,-0.19836,9e-05,22.74152]
[1778778400612,37.06,81975.77,60.7,-0.19787,9e-05,22.70929]
[1778778401201,37.06,81975.77,60.7,-0.19787,9e-05,22.70929]
[1778778401239,37.07,81978.13,60.7,-0.19766,9e-05,22.69517]
[1778778401428,37.07,81978.13,60.7,-0.19766,9e-05,22.69517]
[1778778407062,37.07,81980.19,60.7,-0.1975,9e-05,22.68436]
[1778778412097,37.07,81984.19,60.7,-0.19715,9e-05,22.66141]
[1778778415119,37.08,81998.89,60.7,-0.19582,9e-05,22.57278]
[1778778416807,37.08,82005.91,60.7,-0.19519,9e-05,22.5303]
[1778778420425,37.08,82020.47,60.7,-0.1939,9e-05,22.44335]
[1778778425616,37.09,82022.67,60.7,-0.19374,9e-05,22.43285]
[1778778426196,37.09,81997.07,60.7,-0.19608,9e-05,22.59003]
[1778778426548,37.09,81997.07,60.7,-0.19608,9e-05,22.59003]
[1778778426807,37.09,81997.07,60.7,-0.19608,9e-05,22.59003]
[1778778427203,37.09,81978.15,60.7,-0.19781,9e-05,22.70582]
[1778778427379,37.09,81978.15,60.7,-0.19781,9e-05,22.70582]
[1778778428930,37.09,81975.94,60.7,-0.19802,9e-05,22.71949]
[1778778429501,37.09,81976.71,60.7,-0.19795,9e-05,22.71512]
[1778778429643,37.09,81976.71,60.7,-0.19795,9e-05,22.71512]
[1778778430152,37.09,81976.71,60.7,-0.19795,9e-05,22.71512]
[1778778430224,37.09,81972.26,60.7,-0.19837,9e-05,22.7426]
[1778778430676,37.09,81972.26,60.7,-0.19837,9e-05,22.7426]
[1778778431231,37.09,81962.92,60.7,-0.19923,9e-05,22.79979]
[1778778432932,37.09,81959.92,60.7,-0.19952,9e-05,22.8183]
[1778778433245,37.1,81957.09,60.7,-0.19978,9e-05,22.83577]
[1778778438280,37.1,81947.31,60.7,-0.20071,9e-05,22.89681]
[1778778439816,37.1,81946.91,60.7,-0.20075,9e-05,22.89951]
[1778778441399,37.1,81942.59,60.7,-0.20116,9e-05,22.92628]
[1778778442112,37.1,81937.93,60.7,-0.2016,9e-05,22.95492]
[1778778443305,37.1,81922.94,60.7,-0.203,9e-05,23.04601]
[1778778443441,37.1,81922.94,60.7,-0.203,9e-05,23.04601]
[1778778443844,37.1,81922.94,60.7,-0.203,9e-05,23.04601]
[1778778444085,37.1,81922.94,60.7,-0.203,9e-05,23.04601]
[1778778444280,37.1,81922.94,60.7,-0.203,9e-05,23.04601]
[1778778444151,37.1,81920.41,60.7,-0.20324,9e-05,23.06157]
[1778778444354,37.1,81920.41,60.7,-0.20324,9e-05,23.06157]
[1778778444487,37.1,81920.41,60.7,-0.20324,9e-05,23.06157]
[1778778444965,37.11,81911.24,60.7,-0.2041,9e-05,23.11735]
[1778778446837,37.11,81907.43,60.7,-0.20446,9e-05,23.14052]
[1778778449823,37.11,81918.96,60.7,-0.20339,9e-05,23.07147]
[1778778450654,37.11,81920.52,60.7,-0.20325,9e-05,23.06229]
[1778778450930,37.11,81920.52,60.7,-0.20325,9e-05,23.06229]
[1778778450937,37.11,81920.52,60.7,-0.20325,9e-05,23.06229]
[1778778450973,37.11,81920.52,60.7,-0.20325,9e-05,23.06229]
[1778778452904,37.11,81929.68,60.7,-0.20238,9e-05,23.00369]
[1778778455136,37.11,81902.99,60.7,-0.20489,9e-05,23.16568]
[1778778455935,37.11,81902.99,60.7,-0.20489,9e-05,23.16568]
[1778778455940,37.11,81902.99,60.7,-0.20489,9e-05,23.16568]
[1778778458711,37.11,81902.96,60.7,-0.2049,9e-05,23.16618]
[1778778459039,37.11,81896.42,60.7,-0.20551,9e-05,23.20568]
[1778778459998,37.11,81896.42,60.7,-0.20551,9e-05,23.20568]
[1778778460079,37.11,81893.14,60.7,-0.20583,9e-05,23.22569]
[1778778464976,37.11,81889.53,60.7,-0.20617,9e-05,23.24764]
[1778778465279,37.11,81890.34,60.7,-0.20609,9e-05,23.24279]
[1778778467049,37.11,81896.2,60.7,-0.20554,9e-05,23.2076]
[1778778467143,37.11,81899.93,60.7,-0.20519,9e-05,23.18526]
[1778778467475,37.11,81899.93,60.7,-0.20519,9e-05,23.18526]
[1778778469245,37.11,81910.86,60.7,-0.20417,9e-05,23.11948]
[1778778469250,37.11,81910.86,60.7,-0.20417,9e-05,23.11948]
[1778778470418,37.11,81922.94,60.7,-0.20305,9e-05,23.0469]
[1778778471130,37.11,81922.94,60.7,-0.20305,9e-05,23.0469]
[1778778473350,37.12,81929.07,60.7,-0.20248,9e-05,23.01046]
[1778778474841,37.12,81937.29,60.7,-0.20172,9e-05,22.96094]
[1778778475302,37.12,81937.29,60.7,-0.20172,9e-05,22.96094]
[1778778477035,37.12,81937.23,60.7,-0.20174,9e-05,22.96181]
[1778778477874,37.12,81936.79,60.7,-0.20178,9e-05,22.96471]
[1778778478159,37.12,81940.69,60.7,-0.20142,9e-05,22.94131]
[1778778480525,37.12,81946.1,60.7,-0.20093,9e-05,22.90901]
[1778778480734,37.12,81954.8,60.7,-0.20012,9e-05,22.85653]
[1778778482480,37.12,81955.52,60.7,-0.20006,9e-05,22.85239]
[1778778487640,37.12,81953.27,60.7,-0.20029,9e-05,22.86754]
[1778778488996,37.12,81953.27,60.7,-0.20029,9e-05,22.86754]
[1778778489282,37.13,81954.45,60.7,-0.20019,9e-05,22.8606]
[1778778490757,37.13,81950.77,60.7,-0.20053,9e-05,22.8832]
[1778778490991,37.13,81960.87,60.7,-0.1996,9e-05,22.82218]
[1778778493047,37.13,81960.96,60.7,-0.1996,9e-05,22.8219]
[1778778493148,37.13,81962.01,60.7,-0.1995,9e-05,22.8158]
[1778778495905,37.13,81950.64,60.7,-0.20057,9e-05,22.88567]
[1778778500908,37.13,81948.56,60.7,-0.20078,9e-05,22.89953]
[1778778503159,37.13,81945.7,60.7,-0.20105,9e-05,22.9171]
[1778778508793,37.14,81945.23,60.7,-0.20111,9e-05,22.92143]
[1778778509555,37.14,81945.23,60.7,-0.20111,9e-05,22.92143]
[1778778509644,37.14,81945.23,60.7,-0.20111,9e-05,22.92143]
[1778778509785,37.14,81945.23,60.7,-0.20111,9e-05,22.92143]
[1778778509955,37.14,81945.23,60.7,-0.20111,9e-05,22.92143]
[1778778509982,37.14,81945.23,60.7,-0.20111,9e-05,22.92143]
[1778778510314,37.14,81940.29,60.7,-0.20157,9e-05,22.9515]
[1778778511755,37.14,81934.35,60.7,-0.20213,9e-05,22.98766]
[1778778512271,37.14,81932.49,60.7,-0.20228,9e-05,22.99542]
[1778778516931,37.14,81941.26,60.7,-0.20148,9e-05,22.94313]
[1778778522148,37.14,81945.89,60.7,-0.20106,9e-05,22.91594]
[1778778527926,37.15,81950.93,60.7,-0.20061,9e-05,22.88671]
[1778778532168,37.15,81966.8,60.7,-0.19916,9e-05,22.79126]
[1778778534975,37.15,81954.68,60.7,-0.20029,9e-05,22.86561]
[1778778540017,37.15,81948.41,60.7,-0.20088,9e-05,22.90446]
[1778778540580,37.15,81948.41,60.7,-0.20088,9e-05,22.90446]
[1778778541170,37.15,81956.64,60.7,-0.20012,9e-05,22.85475]
[1778778542195,37.15,81969.21,60.7,-0.19897,9e-05,22.77859]
[1778778543281,37.15,81969.21,60.7,-0.19897,9e-05,22.77859]
[1778778543362,37.15,81969.21,60.7,-0.19897,9e-05,22.77859]
[1778778543352,37.15,81957.75,60.7,-0.20003,9e-05,22.84834]
[1778778544303,37.15,81957.75,60.7,-0.20003,9e-05,22.84834]
[1778778546154,37.15,81949.1,60.7,-0.20083,9e-05,22.90105]
[1778778548300,37.15,81958.22,60.7,-0.19999,9e-05,22.84594]
[1778778553108,37.16,81973.54,60.7,-0.19859,9e-05,22.7539]
[1778778554430,37.16,81973.65,60.7,-0.19858,9e-05,22.75347]
[1778778559362,37.16,81959.89,60.7,-0.19987,9e-05,22.83801]
[1778778561084,37.16,81955.9,60.7,-0.20024,9e-05,22.86232]
[1778778563374,37.16,81959.74,60.7,-0.19988,9e-05,22.83923]
[1778778567301,37.16,81953.5,60.7,-0.20047,9e-05,22.87758]
[1778778567398,37.16,81953.38,60.7,-0.20048,9e-05,22.87845]
[1778778569363,37.16,81952.53,60.7,-0.20056,9e-05,22.88384]
[1778778570228,37.16,81953.39,60.7,-0.20049,9e-05,22.87901]
[1778778573606,37.16,81948.54,60.7,-0.20092,9e-05,22.90513]
[1778778574255,37.16,81966.53,60.7,-0.19926,9e-05,22.79622]
[1778778574569,37.16,81966.53,60.7,-0.19926,9e-05,22.79622]
[1778778574933,37.16,81966.53,60.7,-0.19926,9e-05,22.79622]
[1778778575091,37.16,81966.53,60.7,-0.19926,9e-05,22.79622]
[1778778575284,37.16,81966.53,60.7,-0.19926,9e-05,22.79622]
[1778778575420,37.16,81991.98,60.7,-0.19693,9e-05,22.64174]
[1778778575649,37.16,81991.98,60.7,-0.19693,9e-05,22.64174]
[1778778575694,37.16,81991.98,60.7,-0.19693,9e-05,22.64174]
[1778778576079,37.16,81991.98,60.7,-0.19693,9e-05,22.64174]
[1778778576089,37.16,81991.98,60.7,-0.19693,9e-05,22.64174]
[1778778576377,37.17,82000.23,60.7,-0.19618,9e-05,22.59195]
[1778778581769,37.17,81996.65,60.7,-0.19653,9e-05,22.61512]
[1778778585561,37.17,81985.51,60.7,-0.19756,9e-05,22.68355]
[1778778585563,37.17,81985.51,60.7,-0.19756,9e-05,22.68355]
[1778778585669,37.17,81985.51,60.7,-0.19756,9e-05,22.68355]
[1778778585715,37.17,81985.51,60.7,-0.19756,9e-05,22.68355]
[1778778586340,37.17,81977.69,60.7,-0.19828,9e-05,22.73119]
[1778778586655,37.17,81977.69,60.7,-0.19828,9e-05,22.73119]
[1778778587347,37.17,81972.45,60.7,-0.19876,9e-05,22.76318]
[1778778587976,37.17,81972.45,60.7,-0.19876,9e-05,22.76318]
[1778778588037,37.17,81972.45,60.7,-0.19876,9e-05,22.76318]
[1778778588354,37.17,81969.96,60.7,-0.19899,9e-05,22.77839]
[1778778588688,37.17,81969.96,60.7,-0.19899,9e-05,22.77839]
[1778778589083,37.17,81969.96,60.7,-0.19899,9e-05,22.77839]
[1778778589177,37.17,81969.96,60.7,-0.19899,9e-05,22.77839]
[1778778589272,37.17,81969.96,60.7,-0.19899,9e-05,22.77839]
[1778778589285,37.17,81969.96,60.7,-0.19899,9e-05,22.77839]
[1778778594396,37.17,81957.9,60.7,-0.20012,9e-05,22.85277]
[1778778596554,37.18,81950.55,60.7,-0.20081,9e-05,22.8976]
[1778778598625,37.18,81947.33,60.7,-0.20111,9e-05,22.91735]
[1778778599431,37.18,81939.72,60.7,-0.20181,9e-05,22.9635]
[1778778603172,37.18,81937.2,60.7,-0.20206,9e-05,22.97928]
[1778778603246,37.18,81937.2,60.7,-0.20206,9e-05,22.97928]
[1778778603985,37.18,81928.61,60.7,-0.20286,9e-05,23.03129]
[1778778604033,37.18,81928.61,60.7,-0.20286,9e-05,23.03129]
[1778778604467,37.18,81913.94,60.7,-0.20423,9e-05,23.11988]
[1778778604793,37.18,81913.94,60.7,-0.20423,9e-05,23.11988]
[1778778604874,37.18,81913.94,60.7,-0.20423,9e-05,23.11988]
[1778778605474,37.18,81920.54,60.7,-0.20362,9e-05,23.08039]
[1778778605821,37.18,81920.54,60.7,-0.20362,9e-05,23.08039]
[1778778606328,37.18,81920.54,60.7,-0.20362,9e-05,23.08051]
[1778778606550,37.18,81920.54,60.7,-0.20362,9e-05,23.08051]
[1778778606818,37.18,81920.54,60.7,-0.20362,9e-05,23.08051]
[1778778607492,37.18,81922.78,60.7,-0.20341,9e-05,23.06719]
[1778778607758,37.18,81922.78,60.7,-0.20341,9e-05,23.06719]
[1778778608070,37.18,81922.78,60.7,-0.20341,9e-05,23.06719]
[1778778609913,37.18,81934.54,60.7,-0.20232,9e-05,22.99648]
[1778778613966,37.18,81935.68,60.7,-0.20222,9e-05,22.98981]
[1778778615041,37.18,81935.67,60.7,-0.20222,9e-05,22.99009]
[1778778617502,37.18,81935.79,60.7,-0.20221,9e-05,22.98955]
[1778778618242,37.18,81939.38,60.7,-0.20189,9e-05,22.96829]
[1778778619416,37.18,81939.38,60.7,-0.20189,9e-05,22.96829]
[1778778620578,37.18,81940.71,60.7,-0.20177,9e-05,22.96042]
[1778778620849,37.18,81940.71,60.7,-0.20177,9e-05,22.96042]
[1778778622839,37.18,81955.67,60.7,-0.20038,9e-05,22.87016]
[1778778622912,37.18,81955.67,60.7,-0.20038,9e-05,22.87016]
[1778778624183,37.18,81957.9,60.7,-0.20018,9e-05,22.85686]
[1778778629647,37.19,81952.85,60.7,-0.20067,9e-05,22.88873]
[1778778631047,37.19,81952.85,60.7,-0.20067,9e-05,22.88873]
[1778778636556,37.19,81957.01,60.7,-0.20027,9e-05,22.86059]
[1778778640036,37.19,81960.71,60.7,-0.19994,9e-05,22.83864]
[1778778644624,37.19,81971.95,60.7,-0.19891,9e-05,22.77148]
[1778778650853,37.2,81973.38,60.7,-0.1988,9e-05,22.76414]
[1778778656842,37.2,81970.54,60.7,-0.19909,9e-05,22.78287]
[1778778659605,37.2,81972.89,60.7,-0.19888,9e-05,22.76902]
[1778778660576,37.2,81970.56,60.7,-0.19909,9e-05,22.78335]
[1778778661595,37.2,81969.74,60.7,-0.19917,9e-05,22.78851]
[1778778662683,37.2,81978.1,60.7,-0.19841,9e-05,22.73798]
[1778778662769,37.2,81978.1,60.7,-0.19841,9e-05,22.73798]
[1778778663163,37.2,81978.1,60.7,-0.19841,9e-05,22.73798]
[1778778669149,37.2,81970.65,60.7,-0.1991,9e-05,22.78411]
[1778778670289,37.2,81971.15,60.7,-0.19906,9e-05,22.78122]
[1778778670913,37.21,81974.02,60.7,-0.19882,9e-05,22.7652]
[1778778670940,37.21,81975.72,60.7,-0.19868,9e-05,22.75646]
[1778778674968,37.23,81992.14,60.7,-0.19728,9e-05,22.66364]
[1778778680023,37.25,81995.79,60.7,-0.1971,9e-05,22.65239]
[1778778686052,37.3,81995.84,60.7,-0.19736,9e-05,22.67069]
[1778778690487,37.32,81992.75,60.7,-0.19775,9e-05,22.69698]
[1778778696122,37.33,81988.25,60.7,-0.19826,9e-05,22.72855]
[1778778698589,37.34,81977.01,60.7,-0.19929,9e-05,22.79677]
[1778778699365,37.34,81977.01,60.7,-0.19929,9e-05,22.79677]
[1778778699435,37.34,81977.01,60.7,-0.19929,9e-05,22.79677]
[1778778699586,37.34,81965.92,60.7,-0.20031,9e-05,22.86378]
[1778778699828,37.34,81965.92,60.7,-0.20031,9e-05,22.86378]
[1778778700393,37.34,81962.9,60.7,-0.20059,9e-05,22.88202]
[1778778700629,37.34,81962.9,60.7,-0.20059,9e-05,22.88202]
[1778778701157,37.34,81959.98,60.7,-0.20086,9e-05,22.89977]
[1778778701672,37.34,81959.98,60.7,-0.20086,9e-05,22.89977]
[1778778704616,37.34,81961.78,60.7,-0.2007,9e-05,22.88925]
[1778778705731,37.34,81957.74,60.7,-0.20108,9e-05,22.91371]
[1778778706192,37.34,81955.37,60.7,-0.2013,9e-05,22.92808]
[1778778708763,37.34,81955.67,60.7,-0.20127,9e-05,22.9267]
[1778778708782,37.34,81955.67,60.7,-0.20127,9e-05,22.9267]
[1778778709213,37.34,81969.69,60.7,-0.19999,9e-05,22.84243]
[1778778710890,37.34,81975.73,60.7,-0.19943,9e-05,22.80617]
[1778778710949,37.34,81975.73,60.7,-0.19943,9e-05,22.80617]
[1778778712184,37.34,81983.27,60.7,-0.19875,9e-05,22.76086]
[1778778713540,37.34,81987.66,60.7,-0.19835,9e-05,22.73449]
[1778778713620,37.34,81986.66,60.7,-0.19844,9e-05,22.74073]
[1778778713665,37.34,81986.66,60.7,-0.19844,9e-05,22.74073]
[1778778713699,37.34,81986.66,60.7,-0.19844,9e-05,22.74073]
[1778778719284,37.35,81988.0,60.7,-0.19835,9e-05,22.73446]
[1778778724326,37.35,81988.96,60.7,-0.19828,9e-05,22.72992]
[1778778724426,37.35,81979.85,60.7,-0.19911,9e-05,22.78528]
[1778778726426,37.35,81975.61,60.7,-0.19951,9e-05,22.81122]
[1778778726540,37.35,81974.6,60.7,-0.19961,9e-05,22.81763]
[1778778728661,37.35,81970.73,60.7,-0.19997,9e-05,22.84169]
[1778778729808,37.35,81973.08,60.7,-0.19976,9e-05,22.82785]
[1778778729812,37.35,81973.08,60.7,-0.19976,9e-05,22.82785]
[1778778730374,37.35,81973.08,60.7,-0.19976,9e-05,22.82785]
[1778778731822,37.36,81972.66,60.7,-0.19986,9e-05,22.83427]
[1778778732375,37.37,81972.44,60.7,-0.19993,9e-05,22.83901]
[1778778733098,37.37,81972.44,60.7,-0.19993,9e-05,22.83901]
[1778778733384,37.39,81974.35,60.7,-0.19984,9e-05,22.83373]
[1778778735443,37.39,81981.22,60.7,-0.19926,9e-05,22.79567]
[1778778736419,37.4,81983.54,60.7,-0.1991,9e-05,22.78551]
[1778778736760,37.41,81982.66,60.7,-0.19924,9e-05,22.79475]
[1778778737989,37.42,81986.68,60.7,-0.19893,9e-05,22.77433]
[1778778738831,37.43,81986.99,60.7,-0.19896,9e-05,22.77651]
[1778778742138,37.46,81986.21,60.7,-0.1992,9e-05,22.79282]
[1778778745200,37.49,81990.38,60.7,-0.19897,9e-05,22.77843]
[1778778747137,37.5,81982.33,60.7,-0.19981,9e-05,22.83358]
[1778778747897,37.5,81982.46,60.7,-0.1998,9e-05,22.83309]
[1778778748649,37.5,81977.17,60.7,-0.20029,9e-05,22.86513]
[1778778749204,37.5,81977.17,60.7,-0.20029,9e-05,22.86513]
[1778778754441,37.51,81973.27,60.7,-0.20065,9e-05,22.88666]
[1778778755380,37.51,81973.37,60.7,-0.20064,9e-05,22.88641]
[1778778756639,37.51,81976.33,60.7,-0.20038,9e-05,22.869]
[1778778757557,37.51,81976.1,60.7,-0.20041,9e-05,22.87112]
[1778778760981,37.51,81976.67,60.7,-0.20037,9e-05,22.86872]
[1778778761060,37.51,81976.67,60.7,-0.20037,9e-05,22.86872]
[1778778761077,37.51,81976.67,60.7,-0.20037,9e-05,22.86872]
[1778778761250,37.51,81976.67,60.7,-0.20037,9e-05,22.86872]
[1778778761293,37.51,81976.67,60.7,-0.20037,9e-05,22.86872]
[1778778761439,37.51,81976.67,60.7,-0.20037,9e-05,22.86872]
[1778778761592,37.51,81958.42,60.7,-0.20205,9e-05,22.97841]
[1778778761694,37.51,81958.42,60.7,-0.20205,9e-05,22.97841]
[1778778761822,37.51,81958.42,60.7,-0.20205,9e-05,22.97841]
[1778778762130,37.51,81958.42,60.7,-0.20205,9e-05,22.97841]
[1778778762219,37.51,81958.42,60.7,-0.20205,9e-05,22.97841]
[1778778762601,37.51,81958.42,60.7,-0.20205,9e-05,22.97841]
[1778778762594,37.52,81945.46,60.7,-0.20325,9e-05,23.05628]
[1778778762968,37.52,81945.46,60.7,-0.20325,9e-05,23.05628]
[1778778766334,37.52,81936.8,60.7,-0.20407,9e-05,23.10906]
[1778778768880,37.52,81937.74,60.7,-0.204,9e-05,23.1042]
[1778778769343,37.52,81937.74,60.7,-0.204,9e-05,23.1042]
[1778778769421,37.52,81937.74,60.7,-0.204,9e-05,23.1042]
[1778778770358,37.52,81936.58,60.7,-0.20411,9e-05,23.11137]
[1778778772444,37.52,81930.97,60.7,-0.20464,9e-05,23.14539]
[1778778772476,37.52,81930.97,60.7,-0.20464,9e-05,23.14539]
[1778778772661,37.52,81930.97,60.7,-0.20464,9e-05,23.1456]
[1778778773477,37.52,81930.97,60.7,-0.20464,9e-05,23.1456]
[1778778774069,37.52,81922.51,60.7,-0.20543,9e-05,23.1963]
[1778778774403,37.52,81921.49,60.7,-0.20553,9e-05,23.20263]
[1778778775309,37.52,81921.49,60.7,-0.20553,9e-05,23.20263]
[1778778777600,37.52,81929.4,60.7,-0.2048,9e-05,23.15594]
[1778778777794,37.53,81930.54,60.7,-0.2047,9e-05,23.14935]
[1778778777851,37.53,81930.54,60.7,-0.2047,9e-05,23.14935]
[1778778777876,37.53,81930.54,60.7,-0.2047,9e-05,23.14935]
[1778778778035,37.53,81930.54,60.7,-0.2047,9e-05,23.14935]
[1778778778602,37.53,81928.8,60.7,-0.20486,9e-05,23.16002]
[1778778779010,37.53,81928.8,60.7,-0.20486,9e-05,23.16002]
[1778778779431,37.53,81928.8,60.7,-0.20486,9e-05,23.16002]
[1778778779609,37.53,81908.56,60.7,-0.20675,9e-05,23.2807]
[1778778780240,37.53,81908.56,60.7,-0.20675,9e-05,23.2807]
[1778778780672,37.53,81908.56,60.7,-0.20675,9e-05,23.2807]
[1778778780329,37.53,81905.17,60.7,-0.20707,9e-05,23.30099]
[1778778780889,37.53,81905.17,60.7,-0.20707,9e-05,23.30099]
[1778778782353,37.53,81896.05,60.7,-0.20793,9e-05,23.35534]
[1778778782416,37.53,81896.05,60.7,-0.20793,9e-05,23.35534]
[1778778782847,37.53,81895.09,60.7,-0.20802,9e-05,23.36123]
[1778778782943,37.53,81895.09,60.7,-0.20802,9e-05,23.36123]
[1778778783021,37.53,81895.09,60.7,-0.20802,9e-05,23.36123]
[1778778783025,37.53,81895.09,60.7,-0.20802,9e-05,23.36123]
[1778778784456,37.53,81889.83,60.7,-0.20852,9e-05,23.39259]
[1778778784924,37.53,81886.91,60.7,-0.20879,9e-05,23.41002]
[1778778785445,37.53,81886.91,60.7,-0.20879,9e-05,23.41002]
[1778778786125,37.53,81869.04,60.7,-0.21048,9e-05,23.51594]
[1778778787480,37.53,81869.04,60.7,-0.21048,9e-05,23.51594]
[1778778788649,37.53,81870.48,60.7,-0.21034,9e-05,23.50752]
[1778778789654,37.53,81869.53,60.7,-0.21043,9e-05,23.51313]
[1778778790134,37.53,81869.08,60.7,-0.21048,9e-05,23.51595]
[1778778790559,37.53,81869.08,60.7,-0.21048,9e-05,23.51595]
[1778778790782,37.53,81873.26,60.7,-0.21009,9e-05,23.49135]
[1778778790865,37.53,81873.26,60.7,-0.21009,9e-05,23.49135]
[1778778795520,37.53,81885.57,60.7,-0.20893,9e-05,23.4189]
[1778778796588,37.53,81884.58,60.7,-0.20903,9e-05,23.42487]
[1778778796631,37.53,81884.58,60.7,-0.20903,9e-05,23.42487]
[1778778796759,37.53,81884.61,60.7,-0.20903,9e-05,23.4248]
[1778778796890,37.53,81884.61,60.7,-0.20903,9e-05,23.4248]
[1778778799654,37.53,81884.91,60.7,-0.209,9e-05,23.42324]
[1778778800675,37.53,81889.37,60.7,-0.20858,9e-05,23.39696]
[1778778800935,37.53,81889.84,60.7,-0.20854,9e-05,23.39432]
[1778778801453,37.53,81889.84,60.7,-0.20854,9e-05,23.39432]
[1778778802367,37.53,81894.49,60.7,-0.20811,9e-05,23.36693]
[1778778807057,37.54,81885.36,60.7,-0.20898,9e-05,23.42181]
[1778778807062,37.54,81885.36,60.7,-0.20898,9e-05,23.42181]
[1778778807712,37.54,81886.15,60.7,-0.2089,9e-05,23.41724]
[1778778808657,37.54,81886.15,60.7,-0.2089,9e-05,23.41724]
[1778778808674,37.54,81886.15,60.7,-0.2089,9e-05,23.41724]
[1778778808748,37.54,81883.68,60.7,-0.20914,9e-05,23.43196]
[1778778810420,37.54,81877.87,60.7,-0.20969,9e-05,23.46639]
[1778778810521,37.54,81859.52,60.7,-0.21142,9e-05,23.57477]
[1778778815837,37.54,81860.92,60.7,-0.21127,9e-05,23.56289]
[1778778817469,37.54,81860.72,60.7,-0.21129,9e-05,23.56409]
[1778778817482,37.54,81860.72,60.7,-0.21129,9e-05,23.56409]
[1778778817746,37.54,81862.34,60.7,-0.21113,9e-05,23.55456]
[1778778818405,37.54,81862.34,60.7,-0.21113,9e-05,23.55456]
[1778778818654,37.54,81845.82,60.7,-0.2127,9e-05,23.65184]
[1778778819740,37.54,81845.2,60.7,-0.21276,9e-05,23.65555]
[1778778821964,37.54,81849.68,60.7,-0.21234,9e-05,23.62936]
[1778778824832,37.54,81852.73,60.7,-0.21205,9e-05,23.61174]
[1778778824907,37.54,81852.73,60.7,-0.21205,9e-05,23.61174]
[1778778825098,37.54,81865.62,60.7,-0.21083,9e-05,23.53595]
[1778778825828,37.54,81865.62,60.7,-0.21083,9e-05,23.53595]
[1778778826696,37.54,81865.62,60.7,-0.21083,9e-05,23.53595]
[1778778827380,37.54,81870.15,60.7,-0.21041,9e-05,23.50931]
[1778778833114,37.54,81869.14,60.7,-0.21051,9e-05,23.51606]
[1778778833923,37.54,81869.14,60.7,-0.21051,9e-05,23.51606]
[1778778834123,37.54,81861.37,60.7,-0.21125,9e-05,23.56197]
[1778778836034,37.54,81857.81,60.7,-0.21159,9e-05,23.58301]
[1778778836092,37.54,81857.81,60.7,-0.21159,9e-05,23.58301]
[1778778837828,37.54,81846.78,60.7,-0.21264,9e-05,23.64805]
[1778778838910,37.54,81840.99,60.7,-0.21319,0.0001,23.68213]
[1778778842094,37.54,81825.99,60.7,-0.21462,0.0001,23.77016]
[1778778842140,37.54,81825.99,60.7,-0.21462,0.0001,23.77016]
[1778778842184,37.54,81825.99,60.7,-0.21462,0.0001,23.77016]
[1778778842315,37.54,81825.99,60.7,-0.21462,0.0001,23.77016]
[1778778842334,37.54,81825.99,60.7,-0.21462,0.0001,23.77016]
[1778778842471,37.54,81825.99,60.7,-0.21462,0.0001,23.77016]
[1778778842565,37.54,81821.55,60.7,-0.21504,0.0001,23.79616]
[1778778842865,37.54,81821.55,60.7,-0.21504,0.0001,23.79616]
[1778778842892,37.54,81821.55,60.7,-0.21504,0.0001,23.79616]
[1778778843101,37.54,81821.55,60.7,-0.21504,0.0001,23.79616]
[1778778843321,37.54,81821.55,60.7,-0.21504,0.0001,23.79616]
[1778778843322,37.54,81796.86,60.7,-0.21741,0.0001,23.94047]
[1778778846918,37.55,81793.01,60.7,-0.21781,0.0001,23.96448]
[1778778847132,37.55,81793.01,60.7,-0.21781,0.0001,23.96448]
[1778778847145,37.55,81793.01,60.7,-0.21781,0.0001,23.96448]
[1778778847167,37.55,81793.01,60.7,-0.21781,0.0001,23.96448]
[1778778847448,37.55,81793.01,60.7,-0.21781,0.0001,23.96448]
[1778778847538,37.55,81795.19,60.7,-0.21761,0.0001,23.95232]
[1778778848032,37.55,81795.19,60.7,-0.21761,0.0001,23.95232]
[1778778848354,37.55,81795.19,60.7,-0.21761,0.0001,23.95232]
[1778778848442,37.55,81791.19,60.7,-0.218,0.0001,23.9762]
[1778778850351,37.55,81787.6,60.7,-0.21836,0.0001,23.99758]
[1778778850389,37.55,81787.6,60.7,-0.21836,0.0001,23.99758]
[1778778850450,37.55,81782.41,60.7,-0.21886,0.0001,24.02822]
[1778778851511,37.55,81782.41,60.7,-0.21886,0.0001,24.02822]
[1778778851646,37.55,81775.9,60.7,-0.2195,0.0001,24.06653]
[1778778854584,37.56,81764.65,60.7,-0.22061,0.0001,24.13283]
[1778778858685,37.56,81770.71,60.7,-0.22004,0.0001,24.09878]
[1778778858737,37.56,81770.71,60.7,-0.22004,0.0001,24.09878]
[1778778860811,37.56,81759.96,60.7,-0.2211,0.0001,24.16224]
[1778778861705,37.56,81759.96,60.7,-0.2211,0.0001,24.16224]
[1778778863918,37.57,81763.88,60.7,-0.22074,0.0001,24.1407]
[1778778869381,37.57,81771.65,60.7,-0.22003,0.0001,24.09843]
[1778778873513,37.58,81766.3,60.7,-0.22055,0.0001,24.12708]
[1778778873614,37.58,81770.17,60.7,-0.22018,0.0001,24.10511]
[1778778874019,37.58,81770.17,60.7,-0.22018,0.0001,24.10511]
[1778778874487,37.58,81770.17,60.7,-0.22018,0.0001,24.10511]
[1778778875483,37.58,81776.33,60.7,-0.21959,0.0001,24.06977]
[1778778877137,37.58,81777.47,60.7,-0.21949,0.0001,24.06391]
[1778778879878,37.58,81760.44,60.7,-0.22115,0.0001,24.16338]
[1778778883328,37.59,81755.18,60.7,-0.22168,0.0001,24.1944]
[1778778883350,37.59,81755.18,60.7,-0.22168,0.0001,24.1944]
[1778778883479,37.59,81753.7,60.7,-0.22182,0.0001,24.20314]
[1778778883854,37.59,81753.7,60.7,-0.22182,0.0001,24.20314]
[1778778886191,37.59,81752.58,60.7,-0.22194,0.0001,24.21019]
[1778778886500,37.59,81747.71,60.7,-0.22242,0.0001,24.23856]
[1778778887106,37.59,81747.71,60.7,-0.22242,0.0001,24.23856]
[1778778887368,37.59,81747.71,60.7,-0.22242,0.0001,24.23856]
[1778778887584,37.59,81747.71,60.7,-0.22242,0.0001,24.23856]
[1778778887837,37.59,81739.34,60.7,-0.22324,0.0001,24.28705]
[1778778887998,37.59,81739.34,60.7,-0.22324,0.0001,24.28705]
[1778778888745,37.59,81739.34,60.7,-0.22324,0.0001,24.28705]
[1778778888789,37.59,81725.09,60.7,-0.22464,0.0001,24.36913]
[1778778888828,37.59,81725.09,60.7,-0.22464,0.0001,24.36913]
[1778778889758,37.59,81725.09,60.7,-0.22464,0.0001,24.36913]
[1778778890496,37.6,81724.23,60.7,-0.22475,0.0001,24.37569]
[1778778890517,37.6,81724.23,60.7,-0.22475,0.0001,24.37569]
[1778778891568,37.6,81723.36,60.7,-0.22486,0.0001,24.38223]
[1778778891986,37.6,81719.54,60.7,-0.22526,0.0001,24.40559]
[1778778892200,37.6,81719.54,60.7,-0.22526,0.0001,24.40559]
[1778778892544,37.61,81709.32,60.7,-0.22629,0.0001,24.46523]
[1778778894436,37.61,81711.46,60.7,-0.2261,0.0001,24.45471]
[1778778899593,37.62,81716.51,60.7,-0.22565,0.0001,24.42865]
[1778778901722,37.62,81716.99,60.7,-0.22561,0.0001,24.42611]
[1778778902614,37.62,81699.89,60.7,-0.2273,0.0001,24.52407]
[1778778902822,37.62,81699.89,60.7,-0.2273,0.0001,24.52407]
[1778778905264,37.63,81711.31,60.7,-0.22619,0.0001,24.45995]
[1778778905423,37.63,81711.31,60.7,-0.22619,0.0001,24.45995]
[1778778905662,37.63,81698.27,60.7,-0.22748,0.0001,24.53445]
[1778778905966,37.63,81698.27,60.7,-0.22748,0.0001,24.53445]
[1778778906655,37.63,81698.27,60.7,-0.22748,0.0001,24.53445]
[1778778906664,37.63,81686.37,60.7,-0.22865,0.0001,24.60217]
[1778778907188,37.63,81686.37,60.7,-0.22865,0.0001,24.60217]
[1778778907671,37.63,81674.76,60.7,-0.2298,0.0001,24.66794]
[1778778908387,37.63,81674.76,60.7,-0.2298,0.0001,24.66794]
[1778778909151,37.62,81677.9,60.7,-0.22948,0.0001,24.64928]
[1778778909688,37.62,81688.83,60.7,-0.22838,0.0001,24.5866]
[1778778910557,37.62,81688.83,60.7,-0.22838,0.0001,24.5866]
[1778778911397,37.62,81697.31,60.7,-0.22755,0.0001,24.53838]
[1778778912107,37.62,81700.87,60.7,-0.2272,0.0001,24.51818]
[1778778914413,37.62,81705.0,60.7,-0.22679,0.0001,24.49485]
[1778778914553,37.62,81705.0,60.7,-0.22679,0.0001,24.49485]
[1778778916436,37.62,81705.22,60.7,-0.22678,0.0001,24.49385]
[1778778920572,37.62,81700.84,60.7,-0.22721,0.0001,24.51928]
[1778778921045,37.62,81699.18,60.7,-0.22738,0.0001,24.52883]
[1778778923788,37.63,81683.11,60.7,-0.22897,0.0001,24.62041]
[1778778925132,37.63,81675.56,60.7,-0.22972,0.0001,24.66321]
[1778778927893,37.62,81666.94,60.7,-0.23057,0.0001,24.71181]
[1778778928006,37.62,81666.94,60.7,-0.23057,0.0001,24.71181]
[1778778928826,37.62,81665.74,60.7,-0.23069,0.0001,24.71848]
[1778778929637,37.62,81665.74,60.7,-0.23069,0.0001,24.71848]
[1778778929637,37.62,81665.74,60.7,-0.23069,0.0001,24.71848]
[1778778929684,37.62,81665.74,60.7,-0.23069,0.0001,24.71848]
[1778778929795,37.62,81665.74,60.7,-0.23069,0.0001,24.71848]
[1778778929899,37.62,81665.74,60.7,-0.23069,0.0001,24.71847]
[1778778931387,37.62,81658.17,60.7,-0.23144,0.0001,24.76122]
[1778778931836,37.62,81658.17,60.7,-0.23144,0.0001,24.76122]
[1778778931855,37.62,81656.54,60.7,-0.23159,0.0001,24.76672]
[1778778933033,37.62,81656.54,60.7,-0.23159,0.0001,24.76672]
[1778778933148,37.62,81656.54,60.7,-0.23159,0.0001,24.76672]
[1778778933180,37.62,81652.2,60.7,-0.23202,0.0001,24.79106]
[1778778936828,37.62,81651.14,60.7,-0.23212,0.0001,24.7968]
[1778778937669,37.62,81649.89,60.7,-0.23224,0.0001,24.80385]
[1778778937675,37.62,81649.89,60.7,-0.23224,0.0001,24.80385]
[1778778937761,37.62,81649.89,60.7,-0.23224,0.0001,24.80385]
[1778778937871,37.62,81649.89,60.7,-0.23224,0.0001,24.80385]
[1778778937990,37.62,81649.89,60.7,-0.23224,0.0001,24.80385]
[1778778938008,37.62,81649.89,60.7,-0.23224,0.0001,24.80385]
[1778778938024,37.62,81652.0,60.7,-0.23203,0.0001,24.79172]
[1778778938174,37.62,81652.0,60.7,-0.23203,0.0001,24.79172]
[1778778938326,37.62,81652.0,60.7,-0.23203,0.0001,24.79172]
[1778778938394,37.62,81652.0,60.7,-0.23203,0.0001,24.79172]
[1778778938520,37.62,81652.0,60.7,-0.23203,0.0001,24.79172]
[1778778938522,37.62,81652.0,60.7,-0.23203,0.0001,24.79172]
[1778778938777,37.62,81652.0,60.7,-0.23203,0.0001,24.79172]
[1778778938827,37.62,81652.0,60.7,-0.23203,0.0001,24.79172]
[1778778938833,37.62,81652.0,60.7,-0.23203,0.0001,24.79172]
[1778778938823,37.62,81647.66,60.7,-0.23246,0.0001,24.81606]
[1778778938898,37.62,81647.66,60.7,-0.23246,0.0001,24.81606]
[1778778939013,37.62,81647.66,60.7,-0.23246,0.0001,24.81606]
[1778778939845,37.62,81647.66,60.7,-0.23246,0.0001,24.81606]
[1778778941871,37.62,81641.11,60.7,-0.23311,0.0001,24.85241]
[1778778942708,37.62,81641.11,60.7,-0.23311,0.0001,24.85241]
[1778778943547,37.62,81640.93,60.7,-0.23312,0.0001,24.85287]
[1778778945748,37.62,81641.25,60.7,-0.23307,0.0001,24.85051]
[1778778946088,37.62,81639.58,60.7,-0.23324,0.0001,24.85962]
[1778778946646,37.62,81621.28,60.7,-0.23507,0.0001,24.96224]
[1778778947018,37.62,81621.28,60.7,-0.23507,0.0001,24.96224]
[1778778947122,37.62,81621.28,60.7,-0.23507,0.0001,24.96224]
[1778778947859,37.61,81608.29,60.7,-0.23637,0.0001,25.03415]
[1778778948015,37.61,81608.29,60.7,-0.23637,0.0001,25.03415]
[1778778948022,37.61,81608.29,60.7,-0.23637,0.0001,25.03415]
[1778778948818,37.61,81608.29,60.7,-0.23637,0.0001,25.03415]
[1778778948449,37.61,81606.36,60.7,-0.23656,0.0001,25.04444]
[1778778949575,37.61,81606.36,60.7,-0.23656,0.0001,25.04444]
[1778778950346,37.61,81604.77,60.7,-0.23671,0.0001,25.05305]
[1778778954154,37.61,81591.82,60.7,-0.238,0.0001,25.12364]
[1778778954868,37.61,81591.82,60.7,-0.238,0.0001,25.12364]
[1778778955859,37.61,81591.82,60.7,-0.238,0.0001,25.12364]
[1778778958093,37.6,81597.25,60.7,-0.23743,0.0001,25.09244]
[1778778959964,37.6,81589.8,60.7,-0.23818,0.0001,25.13323]
[1778778960410,37.6,81589.8,60.7,-0.23818,0.0001,25.13323]
[1778778961665,37.6,81595.19,60.7,-0.23762,0.0001,25.10291]
[1778778962313,37.6,81595.42,60.7,-0.23759,0.0001,25.1013]
[1778778962434,37.6,81595.42,60.7,-0.23759,0.0001,25.1013]
[1778778963510,37.6,81596.1,60.7,-0.23752,0.0001,25.0972]
[1778778963601,37.6,81596.1,60.7,-0.23752,0.0001,25.0972]
[1778778964548,37.6,81604.26,60.7,-0.23669,0.0001,25.05142]
[1778778964957,37.6,81606.11,60.7,-0.2365,0.0001,25.04082]
[1778778964964,37.6,81606.11,60.7,-0.2365,0.0001,25.04082]
[1778778965962,37.6,81610.2,60.7,-0.23608,0.0001,25.01773]
[1778778967433,37.6,81607.52,60.7,-0.23635,0.0001,25.03246]
[1778778967655,37.6,81607.52,60.7,-0.23635,0.0001,25.03246]
[1778778967747,37.6,81607.52,60.7,-0.23635,0.0001,25.03246]
[1778778967901,37.6,81606.45,60.7,-0.23645,0.0001,25.03819]
[1778778968683,37.6,81606.45,60.7,-0.23645,0.0001,25.03819]
[1778778969906,37.59,81594.27,60.7,-0.23767,0.0001,25.10551]
[1778778970942,37.59,81592.89,60.7,-0.23781,0.0001,25.11286]
[1778778971021,37.59,81592.89,60.7,-0.23781,0.0001,25.11286]
[1778778971833,37.59,81592.89,60.7,-0.23781,0.0001,25.11286]
[1778778972572,37.59,81599.45,60.7,-0.23714,0.0001,25.07601]
[1778778972595,37.59,81599.45,60.7,-0.23714,0.0001,25.07601]
[1778778972612,37.59,81599.45,60.7,-0.23714,0.0001,25.07601]
[1778778973497,37.59,81601.22,60.7,-0.23695,0.0001,25.06585]
[1778778973652,37.59,81601.22,60.7,-0.23695,0.0001,25.06585]
[1778778974112,37.59,81598.16,60.7,-0.23726,0.0001,25.08262]
[1778778974286,37.59,81598.16,60.7,-0.23726,0.0001,25.08262]
[1778778974953,37.59,81597.24,60.7,-0.23735,0.0001,25.08745]
[1778778975190,37.59,81612.99,60.7,-0.23575,0.0001,24.99927]
[1778778975980,37.59,81612.99,60.7,-0.23575,0.0001,24.99927]
[1778778976383,37.59,81612.99,60.7,-0.23575,0.0001,24.99927]
[1778778976415,37.59,81612.99,60.7,-0.23575,0.0001,24.99927]
[1778778976432,37.59,81612.99,60.7,-0.23575,0.0001,24.99927]
[1778778976635,37.59,81625.14,60.7,-0.23452,0.0001,24.93104]
[1778778978395,37.59,81630.46,60.7,-0.23398,0.0001,24.90096]
[1778778979038,37.59,81626.97,60.7,-0.23433,0.0001,24.92035]
[1778778979373,37.59,81621.11,60.7,-0.23492,0.0001,24.95298]
[1778778980155,37.59,81621.11,60.7,-0.23492,0.0001,24.95298]
[1778778982070,37.58,81618.39,60.7,-0.23518,0.0001,24.96772]
[1778778987138,37.58,81626.25,60.7,-0.23437,0.0001,24.92251]
[1778778987189,37.58,81626.25,60.7,-0.23437,0.0001,24.92251]
[1778778987320,37.58,81626.25,60.7,-0.23437,0.0001,24.92251]
[1778778988186,37.58,81629.74,60.7,-0.23402,0.0001,24.90272]
[1778778988256,37.58,81629.74,60.7,-0.23402,0.0001,24.90272]
[1778778988512,37.58,81629.74,60.7,-0.23402,0.0001,24.90272]
[1778778988639,37.58,81629.74,60.7,-0.23402,0.0001,24.90272]
[1778778988740,37.58,81617.96,60.7,-0.2352,0.0001,24.9686]
[1778778990315,37.58,81607.5,60.7,-0.23625,0.0001,25.02672]
[1778778991160,37.58,81607.5,60.7,-0.23625,0.0001,25.02672]
[1778778992520,37.58,81608.28,60.7,-0.23614,0.0001,25.01855]
[1778778992539,37.58,81608.28,60.7,-0.23614,0.0001,25.01855]
[1778778993152,37.58,81608.6,60.7,-0.23611,0.0001,25.01654]
[1778778993558,37.58,81608.6,60.7,-0.23611,0.0001,25.01654]
[1778778995084,37.58,81609.96,60.7,-0.23596,0.0001,25.0085]
[1778778996052,37.57,81610.83,60.7,-0.23587,0.0001,25.00343]
[1778778996412,37.57,81610.83,60.7,-0.23587,0.0001,25.00343]
[1778778997679,37.57,81602.68,60.7,-0.23669,0.0001,25.04876]
[1778778998904,37.57,81594.34,60.7,-0.23753,0.0001,25.095]
[1778778999208,37.57,81593.01,60.7,-0.23766,0.0001,25.10211]
[1778779004326,37.57,81593.04,60.7,-0.23763,0.0001,25.10045]
[1778779004511,37.57,81593.04,60.7,-0.23763,0.0001,25.10045]
[1778779005406,37.57,81588.11,60.7,-0.23813,0.0001,25.12759]
[1778779005666,37.57,81588.11,60.7,-0.23813,0.0001,25.12759]
[1778779005675,37.57,81588.11,60.7,-0.23813,0.0001,25.12759]
[1778779006699,37.57,81581.86,60.7,-0.23876,0.0001,25.16199]
[1778779012445,37.56,81568.72,60.7,-0.24005,0.0001,25.23243]
[1778779012741,37.56,81568.72,60.7,-0.24005,0.0001,25.23243]
[1778779013210,37.56,81562.98,60.7,-0.24063,0.0001,25.26376]
[1778779013214,37.56,81562.98,60.7,-0.24063,0.0001,25.26376]
[1778779013473,37.56,81562.98,60.7,-0.24063,0.0001,25.26376]
[1778779013564,37.56,81562.98,60.7,-0.24063,0.0001,25.26376]
[1778779013600,37.56,81562.98,60.7,-0.24063,0.0001,25.26376]
[1778779013760,37.56,81562.98,60.7,-0.24063,0.0001,25.26376]
[1778779013817,37.56,81562.98,60.7,-0.24063,0.0001,25.26376]
[1778779013914,37.56,81553.46,60.7,-0.2416,0.0001,25.31586]
[1778779014129,37.56,81553.46,60.7,-0.2416,0.0001,25.31586]
[1778779014147,37.56,81553.46,60.7,-0.2416,0.0001,25.31586]
[1778779014301,37.56,81553.46,60.7,-0.2416,0.0001,25.31586]
[1778779014324,37.56,81553.46,60.7,-0.2416,0.0001,25.31586]
[1778779014759,37.56,81553.46,60.7,-0.2416,0.0001,25.31586]
[1778779014932,37.56,81536.5,60.7,-0.24334,0.0001,25.40916]
[1778779015147,37.56,81536.5,60.7,-0.24334,0.0001,25.40916]
[1778779015361,37.56,81536.5,60.7,-0.24334,0.0001,25.40916]
[1778779015448,37.56,81536.5,60.7,-0.24334,0.0001,25.40916]
[1778779015967,37.56,81531.22,60.7,-0.24388,0.0001,25.43802]
[1778779017779,37.55,81525.4,60.7,-0.24448,0.0001,25.46975]
[1778779019807,37.55,81526.17,60.7,-0.24439,0.0001,25.46518]
[1778779025566,37.54,81517.53,60.7,-0.24519,0.0001,25.50735]
[1778779026956,37.54,81517.53,60.7,-0.24519,0.0001,25.50735]
[1778779027440,37.53,81516.28,60.7,-0.24528,0.0001,25.51206]
[1778779028301,37.52,81515.14,60.7,-0.24536,0.0001,25.51616]
[1778779030669,37.52,81512.85,60.7,-0.24556,0.0001,25.52631]
[1778779035750,37.51,81508.09,60.7,-0.24603,0.0001,25.55108]
[1778779036937,37.51,81504.97,60.7,-0.24635,0.0001,25.56785]
[1778779040230,37.51,81505.77,60.7,-0.24624,0.0001,25.56236]
[1778779040682,37.51,81518.75,60.7,-0.24489,0.0001,25.49117]
[1778779041526,37.51,81518.75,60.7,-0.24489,0.0001,25.49117]
[1778779042451,37.51,81528.4,60.7,-0.2439,0.0001,25.43809]
[1778779042696,37.5,81530.42,60.7,-0.24369,0.0001,25.42687]
[1778779043716,37.5,81543.02,60.7,-0.24238,0.0001,25.35717]
[1778779047106,37.5,81545.05,60.7,-0.24216,0.0001,25.34507]
[1778779047576,37.5,81545.05,60.7,-0.24216,0.0001,25.34507]
[1778779048594,37.5,81551.31,60.7,-0.24151,0.0001,25.31022]
[1778779049759,37.5,81567.53,60.7,-0.23984,0.0001,25.21984]
[1778779050579,37.5,81567.53,60.7,-0.23984,0.0001,25.21984]
[1778779050795,37.5,81567.53,60.7,-0.23984,0.0001,25.21984]
[1778779050953,37.5,81567.53,60.7,-0.23984,0.0001,25.21984]
[1778779050871,37.5,81580.15,60.7,-0.23855,0.0001,25.1495]
[1778779051248,37.5,81580.15,60.7,-0.23855,0.0001,25.1495]
[1778779054331,37.49,81593.24,60.7,-0.23719,0.0001,25.07213]
[1778779056943,37.49,81592.84,60.7,-0.23722,0.0001,25.07394]
[1778779057063,37.49,81590.79,60.7,-0.23742,0.0001,25.08517]
[1778779060299,37.49,81577.06,60.7,-0.23881,0.0001,25.16084]
[1778779061895,37.49,81573.68,60.7,-0.23914,0.0001,25.17932]
[1778779064676,37.49,81577.15,60.7,-0.23877,0.0001,25.159]
[1778779069900,37.48,81581.6,60.7,-0.23829,0.0001,25.13239]
[1778779070445,37.48,81581.6,60.7,-0.23829,0.0001,25.13239]
[1778779072905,37.48,81579.99,60.7,-0.23844,0.0001,25.14077]
[1778779073348,37.48,81575.45,60.7,-0.2389,0.0001,25.16574]
[1778779077377,37.47,81571.38,60.7,-0.23929,0.0001,25.18698]
[1778779078392,37.47,81577.33,60.7,-0.23868,0.0001,25.15352]
[1778779078580,37.47,81577.33,60.7,-0.23868,0.0001,25.15352]
[1778779078860,37.47,81577.33,60.7,-0.23868,0.0001,25.15352]
[1778779080528,37.47,81588.24,60.7,-0.23756,0.0001,25.09209]
[1778779082063,37.47,81589.8,60.7,-0.23739,0.0001,25.08287]
[1778779082067,37.47,81589.8,60.7,-0.23739,0.0001,25.08287]
[1778779082177,37.47,81589.8,60.7,-0.23739,0.0001,25.08287]
[1778779082213,37.47,81589.8,60.7,-0.23739,0.0001,25.08287]
[1778779082438,37.47,81589.8,60.7,-0.23739,0.0001,25.08287]
[1778779082459,37.47,81589.8,60.7,-0.23739,0.0001,25.08287]
[1778779082601,37.47,81589.8,60.7,-0.23739,0.0001,25.08287]
[1778779082698,37.47,81589.8,60.7,-0.23739,0.0001,25.08287]
[1778779083999,37.47,81612.46,60.7,-0.23509,0.0001,24.95545]
[1778779084750,37.47,81612.46,60.7,-0.23509,0.0001,24.95545]
[1778779085607,37.47,81607.79,60.7,-0.23556,0.0001,24.98158]
[1778779088832,37.47,81606.9,60.7,-0.23564,0.0001,24.98632]
[1778779088901,37.47,81606.9,60.7,-0.23564,0.0001,24.98632]
[1778779088961,37.47,81606.9,60.7,-0.23564,0.0001,24.98632]
[1778779089002,37.47,81606.9,60.7,-0.23564,0.0001,24.98632]
[1778779089033,37.47,81606.9,60.7,-0.23564,0.0001,24.98632]
[1778779089219,37.47,81606.9,60.7,-0.23564,0.0001,24.98632]
[1778779089381,37.47,81611.49,60.7,-0.23517,0.0001,24.96029]
[1778779090010,37.47,81611.49,60.7,-0.23517,0.0001,24.96029]
[1778779089744,37.47,81605.5,60.7,-0.23578,0.0001,24.99382]
[1778779090199,37.47,81591.13,60.7,-0.23723,0.0001,25.07428]
[1778779091349,37.47,81591.13,60.7,-0.23723,0.0001,25.07428]
[1778779091660,37.47,81591.13,60.7,-0.23723,0.0001,25.07428]
[1778779091853,37.47,81591.13,60.7,-0.23723,0.0001,25.07428]
[1778779091915,37.47,81591.13,60.7,-0.23723,0.0001,25.07428]
[1778779092400,37.46,81596.03,60.7,-0.23673,0.0001,25.04628]
[1778779092426,37.46,81596.03,60.7,-0.23673,0.0001,25.04628]
[1778779092700,37.46,81596.03,60.7,-0.23673,0.0001,25.04628]
[1778779092767,37.46,81596.03,60.7,-0.23673,0.0001,25.04628]
[1778779092869,37.46,81570.64,60.7,-0.2393,0.0001,25.18762]
[1778779093117,37.46,81570.64,60.7,-0.2393,0.0001,25.18762]
[1778779093336,37.46,81570.64,60.7,-0.2393,0.0001,25.18762]
[1778779093437,37.46,81554.71,60.7,-0.24094,0.0001,25.27618]
[1778779094507,37.46,81554.71,60.7,-0.24094,0.0001,25.27618]
[1778779095206,37.46,81550.13,60.7,-0.24141,0.0001,25.30157]
[1778779096111,37.46,81550.36,60.7,-0.24138,0.0001,25.3003]
[1778779096119,37.46,81550.36,60.7,-0.24138,0.0001,25.3003]
[1778779097805,37.46,81547.47,60.7,-0.24168,0.0001,25.3163]
[1778779097907,37.46,81547.47,60.7,-0.24168,0.0001,25.3163]
[1778779098045,37.46,81547.47,60.7,-0.24168,0.0001,25.3163]
[1778779098268,37.46,81546.51,60.7,-0.24178,0.0001,25.32159]
[1778779098892,37.46,81546.51,60.7,-0.24178,0.0001,25.32159]
[1778779098943,37.46,81546.51,60.7,-0.24178,0.0001,25.32159]
[1778779099021,37.46,81532.86,60.7,-0.24318,0.0001,25.39688]
[1778779099461,37.46,81532.86,60.7,-0.24318,0.0001,25.39688]
[1778779101425,37.46,81524.05,60.7,-0.24409,0.0001,25.44524]
[1778779101520,37.46,81524.05,60.7,-0.24409,0.0001,25.44524]
[1778779102279,37.46,81523.56,60.7,-0.24414,0.0001,25.44763]
[1778779104439,37.46,81524.97,60.7,-0.24398,0.0001,25.43959]
[1778779105673,37.46,81524.58,60.7,-0.24402,0.0001,25.44159]
[1778779105828,37.46,81524.58,60.7,-0.24402,0.0001,25.44159]
[1778779106991,37.46,81524.96,60.7,-0.24398,0.0001,25.43935]
[1778779106999,37.46,81524.96,60.7,-0.24398,0.0001,25.43935]
[1778779107864,37.46,81529.1,60.7,-0.24355,0.0001,25.41645]
[1778779108312,37.46,81527.61,60.7,-0.2437,0.0001,25.42453]
[1778779108814,37.46,81527.61,60.7,-0.2437,0.0001,25.42453]
[1778779108857,37.46,81527.61,60.7,-0.2437,0.0001,25.42453]
[1778779108869,37.46,81527.61,60.7,-0.2437,0.0001,25.42453]
[1778779109332,37.46,81527.61,60.7,-0.2437,0.0001,25.42453]
[1778779108990,37.46,81537.78,60.7,-0.24265,0.0001,25.36852]
[1778779109831,37.46,81537.78,60.7,-0.24265,0.0001,25.36852]
[1778779109877,37.46,81537.78,60.7,-0.24265,0.0001,25.36852]
[1778779109881,37.46,81537.78,60.7,-0.24265,0.0001,25.36852]
[1778779110073,37.46,81556.49,60.7,-0.24073,0.0001,25.26509]
[1778779110279,37.46,81556.49,60.7,-0.24073,0.0001,25.26509]
[1778779110371,37.46,81556.49,60.7,-0.24073,0.0001,25.26509]
[1778779110560,37.46,81556.49,60.7,-0.24073,0.0001,25.26509]
[1778779110580,37.46,81556.49,60.7,-0.24073,0.0001,25.26509]
[1778779110676,37.46,81556.49,60.7,-0.24073,0.0001,25.26509]
[1778779110826,37.46,81556.49,60.7,-0.24073,0.0001,25.26509]
[1778779110977,37.46,81534.96,60.7,-0.24294,0.0001,25.38395]
[1778779111863,37.46,81534.96,60.7,-0.24294,0.0001,25.38395]
[1778779111873,37.46,81517.42,60.7,-0.24473,0.0001,25.47681]
[1778779113035,37.46,81517.42,60.7,-0.24473,0.0001,25.47681]
[1778779113285,37.46,81514.58,60.7,-0.24503,0.0001,25.49231]
[1778779114206,37.46,81514.58,60.7,-0.24503,0.0001,25.49231]
[1778779114393,37.46,81511.21,60.7,-0.24537,0.0001,25.51038]
[1778779114680,37.46,81511.21,60.7,-0.24537,0.0001,25.51038]
[1778779114724,37.46,81511.21,60.7,-0.24537,0.0001,25.51038]
[1778779114778,37.46,81511.21,60.7,-0.24537,0.0001,25.51038]
[1778779114819,37.46,81511.21,60.7,-0.24537,0.0001,25.51038]
[1778779114904,37.46,81511.21,60.7,-0.24537,0.0001,25.51038]
[1778779114939,37.46,81511.21,60.7,-0.24537,0.0001,25.51038]
[1778779114951,37.46,81511.21,60.7,-0.24537,0.0001,25.51038]
[1778779115022,37.46,81494.09,60.7,-0.24714,0.0001,25.60367]
[1778779115467,37.46,81472.39,60.7,-0.2494,0.0001,25.72155]
[1778779116608,37.46,81472.39,60.7,-0.2494,0.0001,25.72155]
[1778779116701,37.46,81472.39,60.7,-0.2494,0.0001,25.72155]
[1778779116781,37.46,81472.39,60.7,-0.2494,0.0001,25.72155]
[1778779116871,37.45,81475.95,60.7,-0.24902,0.0001,25.70149]
[1778779117743,37.45,81492.17,60.7,-0.24732,0.0001,25.61291]
[1778779118797,37.45,81492.17,60.7,-0.24732,0.0001,25.61291]
[1778779119875,37.45,81500.47,60.7,-0.24645,0.0001,25.56731]
[1778779120209,37.45,81501.59,60.7,-0.24633,0.0001,25.56091]
[1778779121191,37.45,81507.68,60.7,-0.24569,0.0001,25.52734]
[1778779122891,37.45,81510.23,60.7,-0.24542,0.0001,25.51313]
[1778779123460,37.45,81505.57,60.7,-0.2459,0.0001,25.5384]
[1778779123663,37.45,81505.57,60.7,-0.2459,0.0001,25.5384]
[1778779125690,37.45,81492.98,60.7,-0.2472,0.0001,25.60659]
[1778779125759,37.44,81480.63,60.7,-0.24848,0.0001,25.67345]
[1778779126925,37.44,81480.63,60.7,-0.24848,0.0001,25.67345]
[1778779128708,37.44,81477.89,60.7,-0.24875,0.0001,25.68752]
[1778779128891,37.44,81477.89,60.7,-0.24875,0.0001,25.68752]
[1778779129569,37.44,81478.75,60.7,-0.24865,0.0001,25.68244]
[1778779130934,37.44,81471.52,60.7,-0.2494,0.0001,25.72124]
[1778779132956,37.44,81469.94,60.7,-0.24955,0.0001,25.72891]
[1778779134308,37.43,81473.09,60.7,-0.24921,0.0001,25.71097]
[1778779135608,37.42,81469.59,60.7,-0.2495,0.0001,25.72575]
[1778779140189,37.35,81468.01,60.7,-0.24928,0.0001,25.71365]
[1778779140238,37.35,81468.01,60.7,-0.24928,0.0001,25.71365]
[1778779140272,37.35,81468.01,60.7,-0.24928,0.0001,25.71365]
[1778779140681,37.35,81468.01,60.7,-0.24928,0.0001,25.71365]
[1778779141095,37.35,81468.01,60.7,-0.24928,0.0001,25.71365]
[1778779141275,37.34,81463.28,60.7,-0.24971,0.0001,25.73544]
[1778779141820,37.34,81463.28,60.7,-0.24971,0.0001,25.73544]
[1778779141993,37.34,81463.28,60.7,-0.24971,0.0001,25.73544]
[1778779146393,37.33,81464.28,60.7,-0.24957,0.0001,25.72793]
[1778779146410,37.33,81464.28,60.7,-0.24957,0.0001,25.72793]
[1778779147078,37.33,81464.28,60.7,-0.24957,0.0001,25.72793]
[1778779147098,37.33,81461.13,60.7,-0.24989,0.00011,25.74463]
[1778779149715,37.33,81456.6,60.7,-0.25036,0.00011,25.76902]
[1778779150681,37.33,81455.59,60.7,-0.25047,0.00011,25.77439]
[1778779150860,37.33,81455.59,60.7,-0.25047,0.00011,25.77439]
[1778779155327,37.32,81446.78,60.7,-0.25138,0.00011,25.82117]
[1778779156745,37.32,81450.37,60.7,-0.251,0.00011,25.80161]
[1778779156820,37.32,81450.37,60.7,-0.251,0.00011,25.80161]
[1778779156862,37.32,81450.26,60.7,-0.25101,0.00011,25.80209]
[1778779157185,37.32,81450.26,60.7,-0.25101,0.00011,25.80209]
[1778779157503,37.32,81450.26,60.7,-0.25101,0.00011,25.80209]
[1778779157895,37.32,81450.26,60.7,-0.25101,0.00011,25.80209]
[1778779158009,37.32,81461.7,60.7,-0.24979,0.00011,25.73958]
[1778779159228,37.31,81466.36,60.7,-0.24923,0.0001,25.71003]
[1778779162423,37.3,81467.04,60.7,-0.24914,0.0001,25.70517]
[1778779162656,37.3,81467.04,60.7,-0.24914,0.0001,25.70517]
[1778779165645,37.3,81473.69,60.7,-0.24842,0.0001,25.66784]
[1778779165753,37.3,81473.69,60.7,-0.24842,0.0001,25.66784]
[1778779169072,37.3,81463.56,60.7,-0.24946,0.00011,25.72193]
[1778779169085,37.3,81463.56,60.7,-0.24946,0.00011,25.72193]
[1778779170459,37.29,81454.91,60.7,-0.25036,0.00011,25.76813]
[1778779171302,37.29,81455.46,60.7,-0.25029,0.00011,25.7647]
[1778779171629,37.29,81455.46,60.7,-0.25029,0.00011,25.7647]
[1778779172925,37.29,81457.94,60.7,-0.25,0.00011,25.74727]
[1778779173267,37.29,81467.45,60.7,-0.249,0.0001,25.69512]
[1778779173625,37.29,81467.45,60.7,-0.249,0.0001,25.69512]
[1778779173704,37.29,81467.45,60.7,-0.249,0.0001,25.69512]
[1778779174141,37.29,81467.45,60.7,-0.249,0.0001,25.69512]
[1778779174724,37.29,81474.63,60.7,-0.24824,0.0001,25.65561]
[1778779175073,37.29,81474.63,60.7,-0.24824,0.0001,25.65561]
[1778779175852,37.29,81479.49,60.7,-0.24772,0.0001,25.62874]
[1778779175985,37.29,81479.49,60.7,-0.24772,0.0001,25.62874]
[1778779177079,37.29,81483.52,60.7,-0.24729,0.0001,25.60641]
[1778779182276,37.28,81485.96,60.7,-0.24701,0.0001,25.59158]
[1778779183251,37.28,81485.06,60.7,-0.2471,0.0001,25.59628]
[1778779183636,37.28,81485.06,60.7,-0.2471,0.0001,25.59628]
[1778779185179,37.28,81484.43,60.7,-0.24716,0.0001,25.59949]
[1778779185398,37.28,81483.83,60.7,-0.24722,0.0001,25.60254]
[1778779185838,37.28,81483.83,60.7,-0.24722,0.0001,25.60254]
[1778779186945,37.28,81474.3,60.7,-0.24822,0.0001,25.65441]
[1778779188312,37.28,81464.9,60.7,-0.24919,0.00011,25.70506]
[1778779188356,37.28,81464.9,60.7,-0.24919,0.00011,25.70506]
[1778779188504,37.28,81464.9,60.7,-0.24919,0.00011,25.70506]
[1778779189359,37.28,81458.89,60.7,-0.24982,0.00011,25.73742]
[1778779189595,37.28,81458.89,60.7,-0.24982,0.00011,25.73742]
[1778779193044,37.27,81449.97,60.7,-0.25073,0.00011,25.78464]
[1778779193232,37.27,81454.12,60.7,-0.25029,0.00011,25.76169]
[1778779193586,37.27,81454.12,60.7,-0.25029,0.00011,25.76169]
[1778779193908,37.27,81454.12,60.7,-0.25029,0.00011,25.76169]
[1778779197201,37.26,81450.76,60.7,-0.25061,0.00011,25.77828]
[1778779197319,37.26,81450.76,60.7,-0.25061,0.00011,25.77828]
[1778779197330,37.26,81450.76,60.7,-0.25061,0.00011,25.77828]
[1778779197419,37.26,81450.76,60.7,-0.25061,0.00011,25.77828]
[1778779197786,37.26,81450.76,60.7,-0.25061,0.00011,25.77828]
[1778779197801,37.26,81450.76,60.7,-0.25061,0.00011,25.77828]
[1778779198128,37.26,81434.25,60.7,-0.25235,0.00011,25.86724]
[1778779198267,37.26,81434.25,60.7,-0.25235,0.00011,25.86724]
[1778779198648,37.26,81434.25,60.7,-0.25235,0.00011,25.86724]
[1778779199773,37.26,81433.12,60.7,-0.25246,0.00011,25.87283]
[1778779199947,37.26,81433.12,60.7,-0.25246,0.00011,25.87283]
[1778779200889,37.26,81426.65,60.7,-0.25313,0.00011,25.90721]
[1778779200903,37.26,81426.65,60.7,-0.25313,0.00011,25.90721]
[1778779200906,37.26,81426.65,60.7,-0.25313,0.00011,25.90721]
[1778779200908,37.26,81426.65,60.7,-0.25313,0.00011,25.90721]
[1778779200942,37.26,81426.65,60.7,-0.25313,0.00011,25.90721]
[1778779203371,37.25,81418.48,60.7,-0.25397,0.00011,25.94948]
[1778779203383,37.25,81418.48,60.7,-0.25397,0.00011,25.94948]
[1778779204099,37.25,81418.48,60.7,-0.25397,0.00011,25.94948]
[1778779204166,37.25,81424.63,60.7,-0.25331,0.00011,25.91579]
[1778779206536,37.25,81424.92,60.7,-0.25327,0.00011,25.91402]
[1778779206542,37.25,81424.92,60.7,-0.25327,0.00011,25.91402]
[1778779206616,37.25,81424.92,60.7,-0.25327,0.00011,25.91402]
[1778779206943,37.25,81424.92,60.7,-0.25327,0.00011,25.91402]
[1778779207003,37.25,81410.99,60.7,-0.25475,0.00011,25.98881]
[1778779207766,37.25,81410.99,60.7,-0.25475,0.00011,25.98881]
[1778779207804,37.25,81410.99,60.7,-0.25475,0.00011,25.98881]
[1778779210235,37.25,81401.8,60.7,-0.25572,0.00011,26.03742]
[1778779212283,37.25,81408.69,60.7,-0.25497,0.00011,26.00009]
[1778779212975,37.25,81422.56,60.7,-0.2535,0.00011,25.92538]
[1778779213389,37.25,81422.56,60.7,-0.2535,0.00011,25.92538]
[1778779213394,37.25,81422.56,60.7,-0.2535,0.00011,25.92538]
[1778779215673,37.25,81427.53,60.7,-0.25297,0.00011,25.89842]
[1778779216773,37.24,81432.61,60.7,-0.25243,0.00011,25.87091]
[1778779220037,37.24,81429.79,60.7,-0.25272,0.00011,25.88591]
[1778779220039,37.24,81429.79,60.7,-0.25272,0.00011,25.88591]
[1778779221987,37.24,81430.29,60.7,-0.25266,0.00011,25.88306]
[1778779224396,37.24,81435.8,60.7,-0.25208,0.00011,25.85307]
[1778779225492,37.24,81434.22,60.7,-0.25224,0.00011,25.86157]
[1778779227312,37.24,81434.85,60.7,-0.25217,0.00011,25.85806]
[1778779227322,37.24,81434.85,60.7,-0.25217,0.00011,25.85806]
[1778779228080,37.24,81440.24,60.7,-0.2516,0.00011,25.82886]
[1778779228657,37.24,81440.24,60.7,-0.2516,0.00011,25.82886]
[1778779229087,37.24,81436.52,60.7,-0.25199,0.00011,25.84851]
[1778779230227,37.24,81436.52,60.7,-0.25199,0.00011,25.84851]
[1778779230275,37.24,81436.52,60.7,-0.25199,0.00011,25.84851]
[1778779230286,37.24,81436.52,60.7,-0.25199,0.00011,25.84851]
[1778779231239,37.24,81425.03,60.7,-0.25318,0.00011,25.90674]
[1778779231240,37.24,81425.03,60.7,-0.25318,0.00011,25.90674]
[1778779232248,37.24,81429.52,60.7,-0.2527,0.00011,25.88242]
[1778779234064,37.24,81433.06,60.7,-0.25233,0.00011,25.86324]
[1778779234122,37.24,81438.83,60.7,-0.25171,0.00011,25.8318]
[1778779238156,37.23,81449.14,60.7,-0.25059,0.00011,25.77408]
[1778779238610,37.23,81449.14,60.7,-0.25059,0.00011,25.77408]
[1778779239984,37.23,81452.02,60.7,-0.25028,0.00011,25.75802]
[1778779241074,37.23,81448.5,60.7,-0.25064,0.00011,25.77675]
[1778779241173,37.23,81444.63,60.7,-0.25104,0.00011,25.79734]
[1778779242190,37.23,81444.63,60.7,-0.25104,0.00011,25.79734]
[1778779243190,37.23,81446.79,60.7,-0.2508,0.00011,25.78501]
[1778779244409,37.22,81449.81,60.7,-0.25048,0.00011,25.76818]
[1778779246311,37.22,81452.45,60.7,-0.25018,0.00011,25.75303]
[1778779249595,37.22,81449.03,60.7,-0.25052,0.00011,25.77043]
[1778779249598,37.22,81449.03,60.7,-0.25052,0.00011,25.77043]
[1778779249794,37.22,81449.03,60.7,-0.25052,0.00011,25.77043]
[1778779249805,37.22,81449.03,60.7,-0.25052,0.00011,25.77043]
[1778779250070,37.22,81449.03,60.7,-0.25052,0.00011,25.77043]
[1778779250132,37.22,81449.03,60.7,-0.25052,0.00011,25.77043]
[1778779250239,37.22,81463.73,60.7,-0.24897,0.00011,25.68995]
[1778779250403,37.22,81463.73,60.7,-0.24897,0.00011,25.68995]
[1778779250407,37.22,81463.73,60.7,-0.24897,0.00011,25.68995]
[1778779250639,37.22,81463.73,60.7,-0.24897,0.00011,25.68995]
[1778779250992,37.22,81463.73,60.7,-0.24897,0.00011,25.68995]
[1778779251247,37.21,81475.09,60.7,-0.24777,0.0001,25.62745]
[1778779251514,37.21,81475.09,60.7,-0.24777,0.0001,25.62745]
[1778779251705,37.21,81475.09,60.7,-0.24777,0.0001,25.62745]
[1778779251764,37.21,81475.09,60.7,-0.24777,0.0001,25.62745]
[1778779254553,37.21,81480.74,60.7,-0.24717,0.0001,25.59592]
[1778779258296,37.21,81493.81,60.7,-0.24578,0.0001,25.52314]
[1778779261283,37.21,81496.45,60.7,-0.2455,0.0001,25.50833]
[1778779261428,37.21,81496.45,60.7,-0.2455,0.0001,25.50833]
[1778779261474,37.21,81496.45,60.7,-0.2455,0.0001,25.50833]
[1778779261642,37.21,81496.45,60.7,-0.2455,0.0001,25.50833]
[1778779264904,37.21,81500.03,60.7,-0.24512,0.0001,25.48824]
[1778779266200,37.21,81502.59,60.7,-0.24485,0.0001,25.4739]
[1778779266201,37.21,81502.59,60.7,-0.24485,0.0001,25.4739]
[1778779271206,37.21,81499.63,60.7,-0.24515,0.0001,25.48996]
[1778779272601,37.21,81503.1,60.7,-0.24479,0.0001,25.47063]
[1778779277292,37.2,81500.68,60.7,-0.24504,0.0001,25.48366]
[1778779278058,37.2,81498.59,60.7,-0.24525,0.0001,25.49511]
[1778779279316,37.2,81484.97,60.7,-0.24667,0.0001,25.5699]
[1778779281316,37.2,81484.87,60.7,-0.24668,0.0001,25.57029]
[1778779283415,37.2,81491.52,60.7,-0.24597,0.0001,25.53301]
[1778779284949,37.2,81490.17,60.7,-0.24611,0.0001,25.5403]
[1778779287436,37.2,81491.72,60.7,-0.24594,0.0001,25.5313]
[1778779289465,37.2,81492.38,60.7,-0.24587,0.0001,25.52739]
[1778779289768,37.2,81492.38,60.7,-0.24587,0.0001,25.52739]
[1778779289770,37.2,81492.38,60.7,-0.24587,0.0001,25.52739]
[1778779291259,37.2,81478.34,60.7,-0.24731,0.0001,25.60077]
[1778779296569,37.19,81478.5,60.7,-0.24727,0.0001,25.59855]
[1778779297392,37.19,81478.5,60.7,-0.24727,0.0001,25.59855]
[1778779299882,37.19,81466.74,60.7,-0.2485,0.00011,25.66279]
[1778779300892,37.19,81466.79,60.7,-0.24849,0.00011,25.66202]
[1778779301467,37.19,81466.35,60.7,-0.24853,0.00011,25.66416]
[1778779301701,37.19,81466.35,60.7,-0.24853,0.00011,25.66416]
[1778779301900,37.19,81466.35,60.7,-0.24853,0.00011,25.66416]
[1778779302095,37.19,81466.35,60.7,-0.24853,0.00011,25.66416]
[1778779302628,37.19,81441.98,60.7,-0.25109,0.00011,25.79643]
[1778779304455,37.19,81437.76,60.7,-0.25153,0.00011,25.81894]
[1778779304797,37.19,81437.76,60.7,-0.25153,0.00011,25.81894]
[1778779306218,37.19,81436.29,60.7,-0.25167,0.00011,25.82649]
[1778779306581,37.18,81436.07,60.7,-0.25169,0.00011,25.82726]
[1778779306802,37.18,81436.07,60.7,-0.25169,0.00011,25.82726]
[1778779306883,37.18,81436.07,60.7,-0.25169,0.00011,25.82726]
[1778779306914,37.18,81436.07,60.7,-0.25169,0.00011,25.82726]
[1778779306932,37.18,81436.07,60.7,-0.25169,0.00011,25.82726]
[1778779307220,37.18,81436.07,60.7,-0.25169,0.00011,25.82726]
[1778779307285,37.18,81436.07,60.7,-0.25169,0.00011,25.82726]
[1778779307281,37.18,81430.77,60.7,-0.25224,0.00011,25.85554]
[1778779307469,37.18,81430.77,60.7,-0.25224,0.00011,25.85554]
[1778779307509,37.18,81430.77,60.7,-0.25224,0.00011,25.85554]
[1778779307515,37.18,81430.77,60.7,-0.25224,0.00011,25.85554]
[1778779307602,37.18,81430.77,60.7,-0.25224,0.00011,25.85554]
[1778779307625,37.18,81430.77,60.7,-0.25224,0.00011,25.85554]
[1778779307640,37.18,81430.77,60.7,-0.25224,0.00011,25.85554]
[1778779307929,37.18,81408.91,60.7,-0.25457,0.00011,25.97349]
[1778779308394,37.18,81408.91,60.7,-0.25457,0.00011,25.97349]
[1778779309308,37.18,81408.91,60.7,-0.25457,0.00011,25.97349]
[1778779309753,37.18,81400.87,60.7,-0.25543,0.00011,26.01692]
[1778779309933,37.18,81400.87,60.7,-0.25543,0.00011,26.01692]
[1778779309989,37.18,81400.87,60.7,-0.25543,0.00011,26.01692]
[1778779309998,37.18,81400.87,60.7,-0.25543,0.00011,26.01692]
[1778779310067,37.18,81400.87,60.7,-0.25543,0.00011,26.01692]
[1778779310817,37.18,81403.33,60.7,-0.25516,0.00011,26.00358]
[1778779310831,37.18,81403.33,60.7,-0.25516,0.00011,26.00358]
[1778779310948,37.18,81403.33,60.7,-0.25516,0.00011,26.00358]
[1778779310977,37.18,81403.33,60.7,-0.25516,0.00011,26.00358]
[1778779311003,37.18,81403.33,60.7,-0.25516,0.00011,26.00358]
[1778779311053,37.18,81415.32,60.7,-0.25388,0.00011,25.93894]
[1778779311571,37.18,81415.32,60.7,-0.25388,0.00011,25.93894]
[1778779311830,37.18,81415.32,60.7,-0.25388,0.00011,25.93894]
[1778779312759,37.18,81421.94,60.7,-0.25318,0.00011,25.90315]
[1778779313392,37.18,81429.17,60.7,-0.25241,0.00011,25.86402]
[1778779313659,37.18,81429.17,60.7,-0.25241,0.00011,25.86402]
[1778779313704,37.18,81429.17,60.7,-0.25241,0.00011,25.86402]
[1778779314099,37.18,81429.17,60.7,-0.25241,0.00011,25.86402]
[1778779314321,37.18,81429.17,60.7,-0.25241,0.00011,25.86402]
[1778779315243,37.18,81435.15,60.7,-0.25177,0.00011,25.83151]
[1778779315247,37.18,81435.15,60.7,-0.25177,0.00011,25.83151]
[1778779315646,37.18,81435.64,60.7,-0.25172,0.00011,25.82876]
[1778779315702,37.18,81435.64,60.7,-0.25172,0.00011,25.82876]
[1778779315719,37.18,81435.64,60.7,-0.25172,0.00011,25.82876]
[1778779315763,37.18,81435.64,60.7,-0.25172,0.00011,25.82876]
[1778779315934,37.18,81435.64,60.7,-0.25172,0.00011,25.82876]
[1778779315947,37.18,81435.64,60.7,-0.25172,0.00011,25.82876]
[1778779315954,37.18,81435.64,60.7,-0.25172,0.00011,25.82876]
[1778779316150,37.18,81435.64,60.7,-0.25172,0.00011,25.82876]
[1778779316316,37.18,81435.64,60.7,-0.25172,0.00011,25.82876]
[1778779316278,37.18,81416.76,60.7,-0.25373,0.00011,25.93086]
[1778779316638,37.18,81416.76,60.7,-0.25373,0.00011,25.93086]
[1778779316882,37.18,81416.76,60.7,-0.25373,0.00011,25.93086]
[1778779316933,37.18,81416.76,60.7,-0.25373,0.00011,25.93086]
[1778779316953,37.18,81416.76,60.7,-0.25373,0.00011,25.93086]
[1778779317050,37.18,81416.76,60.7,-0.25373,0.00011,25.93086]
[1778779317066,37.18,81416.76,60.7,-0.25373,0.00011,25.93086]
[1778779317164,37.18,81341.7,60.7,-0.26178,0.00011,26.33055]
[1778779317474,37.18,81341.7,60.7,-0.26178,0.00011,26.33055]
[1778779317600,37.18,81341.7,60.7,-0.26178,0.00011,26.33055]
[1778779317658,37.18,81341.7,60.7,-0.26178,0.00011,26.33055]
[1778779318092,37.18,81341.7,60.7,-0.26178,0.00011,26.33055]
[1778779318305,37.18,81341.7,60.7,-0.26178,0.00011,26.33055]
[1778779318138,37.18,81325.98,60.7,-0.26348,0.00011,26.41295]
[1778779318964,37.18,81325.98,60.7,-0.26348,0.00011,26.41295]
[1778779322202,37.17,81327.45,60.7,-0.26328,0.00011,26.40331]
[1778779322228,37.17,81327.45,60.7,-0.26328,0.00011,26.40331]
[1778779322432,37.17,81327.69,60.7,-0.26325,0.00011,26.4019]
[1778779322766,37.17,81327.69,60.7,-0.26325,0.00011,26.4019]
[1778779323136,37.17,81327.69,60.7,-0.26325,0.00011,26.4019]
[1778779323208,37.17,81292.36,60.7,-0.2671,0.00011,26.58578]
[1778779323390,37.17,81292.36,60.7,-0.2671,0.00011,26.58578]
[1778779323413,37.17,81292.36,60.7,-0.2671,0.00011,26.58578]
[1778779323830,37.17,81292.36,60.7,-0.2671,0.00011,26.58578]
[1778779324034,37.17,81292.36,60.7,-0.2671,0.00011,26.58578]
[1778779324045,37.17,81292.36,60.7,-0.2671,0.00011,26.58578]
[1778779324141,37.17,81282.04,60.7,-0.2682,0.00011,26.63715]
[1778779324553,37.17,81282.04,60.7,-0.2682,0.00011,26.63715]
[1778779324612,37.17,81282.04,60.7,-0.2682,0.00011,26.63715]
[1778779324650,37.17,81282.04,60.7,-0.2682,0.00011,26.63715]
[1778779324769,37.17,81282.04,60.7,-0.2682,0.00011,26.63715]
[1778779324854,37.17,81282.04,60.7,-0.2682,0.00011,26.63715]
[1778779325419,37.15,81284.18,60.7,-0.26788,0.00011,26.62213]
[1778779325867,37.15,81284.18,60.7,-0.26788,0.00011,26.62213]
[1778779326306,37.13,81311.32,60.7,-0.26484,0.00011,26.47745]
[1778779326654,37.13,81311.32,60.7,-0.26484,0.00011,26.47745]
[1778779327435,37.13,81316.96,60.7,-0.26422,0.00011,26.44776]
[1778779327856,37.13,81316.96,60.7,-0.26422,0.00011,26.44776]
[1778779329265,37.13,81322.79,60.7,-0.26358,0.00011,26.41705]
[1778779329388,37.13,81330.59,60.7,-0.26273,0.00011,26.37596]
[1778779330233,37.13,81330.59,60.7,-0.26273,0.00011,26.37596]
[1778779330241,37.13,81340.86,60.7,-0.26161,0.00011,26.32179]
[1778779330847,37.13,81340.86,60.7,-0.26161,0.00011,26.32179]
[1778779331548,37.13,81341.91,60.7,-0.2615,0.00011,26.31617]
[1778779333918,37.13,81360.82,60.7,-0.25945,0.00011,26.21608]
[1778779335126,37.13,81360.82,60.7,-0.25945,0.00011,26.21608]
[1778779337454,37.13,81361.66,60.7,-0.25936,0.00011,26.21175]
[1778779337521,37.13,81361.66,60.7,-0.25936,0.00011,26.21175]
[1778779340608,37.13,81371.07,60.7,-0.25835,0.00011,26.16189]
[1778779340798,37.13,81371.07,60.7,-0.25835,0.00011,26.16189]
[1778779341162,37.13,81371.07,60.7,-0.25835,0.00011,26.16189]
[1778779341184,37.13,81371.07,60.7,-0.25835,0.00011,26.16189]
[1778779341262,37.13,81371.07,60.7,-0.25835,0.00011,26.16189]
[1778779342160,37.13,81376.54,60.7,-0.25777,0.00011,26.13284]
[1778779345496,37.13,81377.59,60.7,-0.25767,0.00011,26.12779]
[1778779346758,37.14,81381.22,60.7,-0.25728,0.00011,26.10856]
[1778779346781,37.14,81381.22,60.7,-0.25728,0.00011,26.10856]
[1778779347253,37.14,81389.42,60.7,-0.2564,0.00011,26.06488]
[1778779348772,37.14,81392.18,60.7,-0.25611,0.00011,26.05]
[1778779349988,37.14,81396.9,60.7,-0.2556,0.00011,26.02461]
[1778779350230,37.14,81396.9,60.7,-0.2556,0.00011,26.02461]
[1778779351850,37.13,81401.64,60.7,-0.25507,0.00011,25.99528]
[1778779357082,37.13,81404.42,60.7,-0.25475,0.00011,25.97937]
[1778779358006,37.13,81404.42,60.7,-0.25475,0.00011,25.97937]
[1778779360025,37.13,81404.21,60.7,-0.25477,0.00011,25.98017]
[1778779360655,37.13,81402.64,60.7,-0.25493,0.00011,25.98845]
[1778779360766,37.13,81402.64,60.7,-0.25493,0.00011,25.98845]
[1778779361673,37.13,81394.42,60.7,-0.25581,0.00011,26.03243]
[1778779361865,37.13,81394.42,60.7,-0.25581,0.00011,26.03243]
[1778779361903,37.13,81394.42,60.7,-0.25581,0.00011,26.03243]
[1778779362689,37.13,81401.04,60.7,-0.2551,0.00011,25.99664]
[1778779362706,37.13,81401.04,60.7,-0.2551,0.00011,25.99664]
[1778779364485,37.13,81405.77,60.7,-0.25458,0.00011,25.97083]
[1778779364524,37.13,81405.77,60.7,-0.25458,0.00011,25.97083]
[1778779364806,37.13,81405.77,60.7,-0.25458,0.00011,25.97083]
[1778779365138,37.13,81416.67,60.7,-0.25342,0.00011,25.91186]
[1778779365731,37.13,81416.67,60.7,-0.25342,0.00011,25.91186]
[1778779366316,37.13,81416.67,60.7,-0.25342,0.00011,25.91186]
[1778779366373,37.13,81416.67,60.7,-0.25342,0.00011,25.91186]
[1778779367646,37.12,81417.41,60.7,-0.25333,0.00011,25.90747]
[1778779367660,37.12,81417.41,60.7,-0.25333,0.00011,25.90747]
[1778779370422,37.12,81412.94,60.7,-0.25379,0.00011,25.9307]
[1778779370433,37.12,81412.94,60.7,-0.25379,0.00011,25.9307]
[1778779370634,37.12,81412.94,60.7,-0.25379,0.00011,25.9307]
[1778779370912,37.12,81412.94,60.7,-0.25379,0.00011,25.9307]
[1778779370961,37.12,81412.94,60.7,-0.25379,0.00011,25.9307]
[1778779371364,37.12,81412.94,60.7,-0.25379,0.00011,25.9307]
[1778779376836,37.12,81414.34,60.7,-0.25363,0.00011,25.92238]
[1778779376861,37.12,81414.34,60.7,-0.25363,0.00011,25.92238]
[1778779376889,37.12,81414.34,60.7,-0.25363,0.00011,25.92238]
[1778779377017,37.12,81414.34,60.7,-0.25363,0.00011,25.92238]
[1778779377074,37.12,81414.34,60.7,-0.25363,0.00011,25.92238]
[1778779377084,37.12,81414.34,60.7,-0.25363,0.00011,25.92238]
[1778779377155,37.12,81414.34,60.7,-0.25363,0.00011,25.92238]
[1778779377230,37.12,81414.34,60.7,-0.25363,0.00011,25.92238]
[1778779377294,37.12,81414.34,60.7,-0.25363,0.00011,25.92238]
[1778779377397,37.12,81434.97,60.7,-0.25143,0.00011,25.81051]
[1778779377816,37.12,81434.97,60.7,-0.25143,0.00011,25.81051]
[1778779377871,37.12,81434.97,60.7,-0.25143,0.00011,25.81051]
[1778779378131,37.12,81434.97,60.7,-0.25143,0.00011,25.81051]
[1778779378253,37.12,81434.97,60.7,-0.25143,0.00011,25.81051]
[1778779378919,37.12,81439.8,60.7,-0.25091,0.00011,25.78381]
[1778779378943,37.12,81439.8,60.7,-0.25091,0.00011,25.78381]
[1778779379417,37.12,81443.8,60.7,-0.25048,0.00011,25.76163]
[1778779380025,37.12,81443.8,60.7,-0.25048,0.00011,25.76163]
[1778779380103,37.12,81443.8,60.7,-0.25048,0.00011,25.76163]
[1778779380166,37.12,81443.8,60.7,-0.25048,0.00011,25.76163]
[1778779381652,37.11,81450.28,60.7,-0.24979,0.00011,25.72557]
[1778779381934,37.11,81450.28,60.7,-0.24979,0.00011,25.72557]
[1778779384258,37.11,81441.49,60.7,-0.2507,0.00011,25.77287]
[1778779384733,37.11,81434.34,60.7,-0.25145,0.00011,25.81141]
[1778779385536,37.11,81430.41,60.7,-0.25186,0.00011,25.83236]
[1778779385770,37.11,81430.41,60.7,-0.25186,0.00011,25.83236]
[1778779385987,37.11,81430.41,60.7,-0.25186,0.00011,25.83236]
[1778779386032,37.11,81430.41,60.7,-0.25186,0.00011,25.83236]
[1778779386358,37.11,81430.41,60.7,-0.25186,0.00011,25.83236]
[1778779386395,37.11,81407.77,60.7,-0.25427,0.00011,25.95447]
[1778779386462,37.11,81407.77,60.7,-0.25427,0.00011,25.95447]
[1778779386471,37.11,81407.77,60.7,-0.25427,0.00011,25.95447]
[1778779386549,37.11,81407.77,60.7,-0.25427,0.00011,25.95447]
[1778779386782,37.11,81407.77,60.7,-0.25427,0.00011,25.95447]
[1778779386922,37.11,81407.77,60.7,-0.25427,0.00011,25.95447]
[1778779387025,37.11,81407.77,60.7,-0.25427,0.00011,25.95447]
[1778779387222,37.11,81407.77,60.7,-0.25427,0.00011,25.95447]
[1778779387238,37.11,81407.77,60.7,-0.25427,0.00011,25.95447]
[1778779387257,37.11,81407.77,60.7,-0.25427,0.00011,25.95447]
[1778779387306,37.11,81407.77,60.7,-0.25427,0.00011,25.95447]
[1778779387322,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779387472,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779387496,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779387529,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779387573,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779387877,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779387890,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779387922,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779387963,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779387972,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779388034,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779388223,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779388245,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779388257,37.11,81387.67,60.7,-0.25641,0.00011,26.06227]
[1778779388564,37.11,81386.24,60.7,-0.25657,0.00011,26.07016]
[1778779388881,37.11,81386.24,60.7,-0.25657,0.00011,26.07016]
[1778779389038,37.11,81386.24,60.7,-0.25657,0.00011,26.07016]
[1778779389053,37.11,81386.24,60.7,-0.25657,0.00011,26.07016]
[1778779392804,37.11,81399.12,60.7,-0.25521,0.00011,26.00198]
[1778779393361,37.11,81399.42,60.7,-0.25518,0.00011,26.00066]
[1778779393842,37.11,81399.42,60.7,-0.25518,0.00011,26.00066]
[1778779393918,37.11,81399.42,60.7,-0.25518,0.00011,26.00066]
[1778779393923,37.11,81399.42,60.7,-0.25518,0.00011,26.00066]
[1778779393934,37.11,81399.42,60.7,-0.25518,0.00011,26.00066]
[1778779395971,37.11,81411.31,60.7,-0.25391,0.00011,25.93648]
[1778779399197,37.11,81413.28,60.7,-0.25369,0.00011,25.92557]
[1778779399505,37.11,81414.16,60.7,-0.2536,0.00011,25.92073]
[1778779401312,37.11,81419.45,60.7,-0.25303,0.00011,25.89204]
[1778779401860,37.11,81419.98,60.7,-0.25298,0.00011,25.88913]
[1778779403464,37.11,81421.13,60.7,-0.25285,0.00011,25.88286]
[1778779403512,37.11,81421.71,60.7,-0.25279,0.00011,25.87969]
[1778779403643,37.11,81421.71,60.7,-0.25279,0.00011,25.87969]
[1778779403711,37.11,81421.71,60.7,-0.25279,0.00011,25.87969]
[1778779403734,37.11,81421.71,60.7,-0.25279,0.00011,25.87969]
[1778779403797,37.11,81421.71,60.7,-0.25279,0.00011,25.87969]
[1778779403938,37.11,81421.71,60.7,-0.25279,0.00011,25.87969]
[1778779403987,37.11,81421.71,60.7,-0.25279,0.00011,25.87969]
[1778779404168,37.11,81421.71,60.7,-0.25279,0.00011,25.87969]
[1778779404439,37.11,81437.31,60.7,-0.25113,0.00011,25.79495]
[1778779404561,37.11,81437.31,60.7,-0.25113,0.00011,25.79495]
[1778779404954,37.11,81437.31,60.7,-0.25113,0.00011,25.79495]
[1778779406819,37.11,81440.44,60.7,-0.25079,0.00011,25.77701]
[1778779406999,37.11,81440.44,60.7,-0.25079,0.00011,25.77701]
[1778779407014,37.11,81440.44,60.7,-0.25079,0.00011,25.77701]
[1778779407023,37.11,81440.44,60.7,-0.25079,0.00011,25.77701]
[1778779407131,37.11,81440.44,60.7,-0.25079,0.00011,25.77701]
[1778779407167,37.11,81440.44,60.7,-0.25079,0.00011,25.77701]
[1778779407235,37.11,81440.44,60.7,-0.25079,0.00011,25.77701]
[1778779407878,37.1,81440.14,60.7,-0.25081,0.00011,25.77825]
[1778779407994,37.1,81440.14,60.7,-0.25081,0.00011,25.77825]
[1778779408090,37.1,81452.64,60.7,-0.24948,0.00011,25.70964]
[1778779409842,37.1,81460.45,60.7,-0.24866,0.00011,25.66688]
[1778779411864,37.1,81458.75,60.7,-0.24882,0.00011,25.67561]
[1778779415039,37.1,81461.18,60.7,-0.24853,0.00011,25.65794]
[1778779416791,37.1,81462.52,60.7,-0.24838,0.00011,25.65006]
[1778779420393,37.09,81456.17,60.7,-0.24904,0.00011,25.6841]
[1778779420645,37.09,81454.46,60.7,-0.24921,0.00011,25.6929]
[1778779420808,37.09,81454.46,60.7,-0.24921,0.00011,25.6929]
[1778779421473,37.09,81450.64,60.7,-0.24961,0.00011,25.7135]
[1778779423539,37.09,81444.42,60.7,-0.25026,0.00011,25.74717]
[1778779423840,37.09,81444.42,60.7,-0.25026,0.00011,25.74717]
[1778779423895,37.09,81444.42,60.7,-0.25026,0.00011,25.74717]
[1778779424058,37.09,81444.42,60.7,-0.25026,0.00011,25.74717]
[1778779424114,37.09,81444.42,60.7,-0.25026,0.00011,25.74717]
[1778779424169,37.09,81444.42,60.7,-0.25026,0.00011,25.74717]
[1778779424214,37.09,81444.42,60.7,-0.25026,0.00011,25.74717]
[1778779424261,37.09,81444.42,60.7,-0.25026,0.00011,25.74717]
[1778779424290,37.09,81444.42,60.7,-0.25026,0.00011,25.74717]
[1778779424319,37.09,81444.42,60.7,-0.25026,0.00011,25.74717]
[1778779424367,37.09,81443.43,60.7,-0.25035,0.00011,25.75189]
[1778779428359,37.09,81434.85,60.7,-0.25127,0.00011,25.79885]
[1778779429990,37.09,81436.58,60.7,-0.25108,0.00011,25.78947]
[1778779432378,37.09,81438.29,60.7,-0.2509,0.00011,25.78032]
[1778779433231,37.09,81436.85,60.7,-0.25106,0.00011,25.78824]
[1778779435256,37.09,81436.37,60.7,-0.25111,0.00011,25.79097]
[1778779435394,37.09,81436.37,60.7,-0.25111,0.00011,25.79097]
[1778779436123,37.09,81436.74,60.7,-0.25107,0.00011,25.78902]
[1778779441750,37.09,81425.69,60.7,-0.25225,0.00011,25.84917]
[1778779442071,37.09,81425.69,60.7,-0.25225,0.00011,25.84917]
[1778779442999,37.09,81425.74,60.7,-0.25224,0.00011,25.84887]
[1778779443077,37.09,81425.74,60.7,-0.25224,0.00011,25.84887]
[1778779443230,37.09,81425.74,60.7,-0.25224,0.00011,25.84887]
[1778779443322,37.09,81425.74,60.7,-0.25224,0.00011,25.84887]
[1778779443404,37.09,81409.27,60.7,-0.254,0.00011,25.93803]
[1778779443896,37.09,81409.27,60.7,-0.254,0.00011,25.93803]
[1778779443990,37.09,81409.27,60.7,-0.254,0.00011,25.93803]
[1778779444004,37.09,81409.27,60.7,-0.254,0.00011,25.93803]
[1778779444068,37.09,81394.79,60.7,-0.25555,0.00011,26.0164]
[1778779444991,37.09,81394.79,60.7,-0.25555,0.00011,26.0164]
[1778779445330,37.09,81394.79,60.7,-0.25555,0.00011,26.0164]
[1778779446137,37.09,81392.43,60.7,-0.25581,0.00011,26.02935]
[1778779447185,37.09,81391.6,60.7,-0.2559,0.00011,26.03406]
[1778779447202,37.09,81391.6,60.7,-0.2559,0.00011,26.03406]
[1778779447286,37.09,81393.32,60.7,-0.25572,0.00011,26.02506]
[1778779449047,37.09,81402.65,60.7,-0.25472,0.00011,25.97483]
[1778779450362,37.09,81406.98,60.7,-0.25426,0.00011,25.95151]
[1778779450475,37.09,81406.98,60.7,-0.25426,0.00011,25.95151]
[1778779450403,37.09,81414.68,60.7,-0.25344,0.00011,25.90978]
[1778779451148,37.09,81414.68,60.7,-0.25344,0.00011,25.90978]
[1778779451156,37.09,81414.68,60.7,-0.25344,0.00011,25.90978]
[1778779452497,37.09,81423.45,60.7,-0.25248,0.00011,25.86126]
[1778779453046,37.09,81423.45,60.7,-0.25248,0.00011,25.86126]
[1778779454512,37.09,81434.6,60.7,-0.25128,0.00011,25.79975]
[1778779455443,37.09,81434.6,60.7,-0.25128,0.00011,25.79975]
[1778779456469,37.09,81425.89,60.7,-0.2522,0.00011,25.84668]
[1778779455805,37.09,81421.95,60.7,-0.25262,0.00011,25.86806]
[1778779458806,37.09,81423.87,60.7,-0.25241,0.00011,25.85761]
[1778779460097,37.09,81427.9,60.7,-0.25199,0.00011,25.83571]
[1778779462562,37.09,81432.23,60.7,-0.25153,0.00011,25.8122]
[1778779465250,37.09,81431.18,60.7,-0.25164,0.00011,25.81796]
[1778779465264,37.09,81431.18,60.7,-0.25164,0.00011,25.81796]
[1778779465375,37.09,81431.18,60.7,-0.25164,0.00011,25.81796]
[1778779465465,37.09,81431.18,60.7,-0.25164,0.00011,25.81796]
[1778779465502,37.09,81431.18,60.7,-0.25164,0.00011,25.81796]
[1778779465519,37.09,81431.18,60.7,-0.25164,0.00011,25.81796]
[1778779465460,37.09,81429.81,60.7,-0.25178,0.00011,25.82542]
[1778779466296,37.09,81435.06,60.7,-0.25122,0.00011,25.79657]
[1778779466535,37.09,81435.06,60.7,-0.25122,0.00011,25.79657]
[1778779470785,37.08,81432.26,60.7,-0.2515,0.00011,25.81072]
[1778779470939,37.08,81432.26,60.7,-0.2515,0.00011,25.81072]
[1778779471556,37.08,81430.61,60.7,-0.25165,0.00011,25.81589]
[1778779471572,37.08,81430.61,60.7,-0.25165,0.00011,25.81589]
[1778779471585,37.08,81430.61,60.7,-0.25165,0.00011,25.81589]
[1778779471601,37.08,81430.61,60.7,-0.25165,0.00011,25.81589]
[1778779472129,37.08,81414.64,60.7,-0.25335,0.00011,25.90255]
[1778779473142,37.08,81414.64,60.7,-0.25335,0.00011,25.90255]
[1778779474198,37.08,81420.28,60.7,-0.25275,0.00011,25.87192]
[1778779476318,37.08,81428.56,60.7,-0.25187,0.00011,25.82693]
[1778779476391,37.08,81428.56,60.7,-0.25187,0.00011,25.82693]
[1778779476419,37.08,81428.56,60.7,-0.25187,0.00011,25.82693]
[1778779476571,37.08,81430.52,60.7,-0.25166,0.00011,25.81626]
[1778779476676,37.08,81430.52,60.7,-0.25166,0.00011,25.81626]
[1778779476720,37.08,81430.52,60.7,-0.25166,0.00011,25.81626]
[1778779477575,37.08,81437.76,60.7,-0.25089,0.00011,25.77685]
[1778779478253,37.08,81437.76,60.7,-0.25089,0.00011,25.77685]
[1778779478585,37.08,81440.38,60.7,-0.25061,0.00011,25.76231]
[1778779479623,37.08,81441.17,60.7,-0.25052,0.00011,25.75776]
[1778779480648,37.08,81440.61,60.7,-0.25058,0.00011,25.76088]
[1778779480802,37.08,81440.61,60.7,-0.25058,0.00011,25.76088]
[1778779483375,37.08,81445.67,60.7,-0.25004,0.00011,25.73311]
[1778779486624,37.08,81445.41,60.7,-0.25005,0.00011,25.73369]
[1778779486701,37.08,81445.41,60.7,-0.25005,0.00011,25.73369]
[1778779487816,37.07,81452.89,60.7,-0.24926,0.00011,25.69256]
[1778779487849,37.07,81452.89,60.7,-0.24926,0.00011,25.69256]
[1778779488031,37.07,81462.08,60.7,-0.24828,0.00011,25.642]
[1778779491368,37.07,81459.98,60.7,-0.2485,0.00011,25.65298]
[1778779493279,37.07,81460.96,60.7,-0.24838,0.00011,25.64702]
[1778779493292,37.07,81460.96,60.7,-0.24838,0.00011,25.64702]
[1778779493305,37.07,81460.96,60.7,-0.24838,0.00011,25.64702]
[1778779493448,37.07,81460.96,60.7,-0.24838,0.00011,25.64702]
[1778779493464,37.07,81460.18,60.7,-0.24846,0.00011,25.65102]
[1778779494026,37.07,81460.18,60.7,-0.24846,0.00011,25.65102]
[1778779494408,37.07,81447.98,60.7,-0.24975,0.00011,25.71783]
[1778779494876,37.07,81447.98,60.7,-0.24975,0.00011,25.71783]
[1778779495497,37.07,81447.98,60.7,-0.24975,0.00011,25.71783]
[1778779501457,37.07,81446.23,60.7,-0.24992,0.00011,25.72667]
[1778779501508,37.07,81446.23,60.7,-0.24992,0.00011,25.72667]
[1778779501554,37.07,81447.02,60.7,-0.24983,0.00011,25.72223]
[1778779502203,37.07,81447.02,60.7,-0.24983,0.00011,25.72223]
[1778779502716,37.07,81437.57,60.7,-0.25084,0.00011,25.77396]
[1778779505106,37.07,81437.42,60.7,-0.25085,0.00011,25.77489]
[1778779505795,37.07,81437.66,60.7,-0.25083,0.00011,25.77364]
[1778779507682,37.07,81441.68,60.7,-0.2504,0.00011,25.75159]
[1778779507774,37.07,81441.68,60.7,-0.2504,0.00011,25.75159]
[1778779508064,37.07,81441.68,60.7,-0.2504,0.00011,25.75159]
[1778779508083,37.07,81441.68,60.7,-0.2504,0.00011,25.75159]
[1778779509240,37.07,81436.53,60.7,-0.25095,0.00011,25.77954]
[1778779509449,37.07,81436.53,60.7,-0.25095,0.00011,25.77954]
[1778779510197,37.07,81431.55,60.7,-0.25148,0.00011,25.80673]
[1778779510217,37.07,81431.55,60.7,-0.25148,0.00011,25.80673]
[1778779510273,37.07,81431.55,60.7,-0.25148,0.00011,25.80673]
[1778779510375,37.07,81418.34,60.7,-0.25288,0.00011,25.87852]
[1778779513567,37.07,81414.2,60.7,-0.25332,0.00011,25.9008]
[1778779514002,37.07,81412.11,60.7,-0.25354,0.00011,25.91204]
[1778779514227,37.07,81412.11,60.7,-0.25354,0.00011,25.91204]
[1778779514362,37.07,81412.11,60.7,-0.25354,0.00011,25.91204]
[1778779517984,37.06,81396.48,60.7,-0.2552,0.00011,25.99582]
[1778779518033,37.06,81396.48,60.7,-0.2552,0.00011,25.99582]
[1778779518202,37.06,81396.48,60.7,-0.2552,0.00011,25.99582]
[1778779518274,37.06,81396.48,60.7,-0.2552,0.00011,25.99582]
[1778779519059,37.06,81388.17,60.7,-0.25609,0.00011,26.04034]
[1778779519077,37.06,81388.17,60.7,-0.25609,0.00011,26.04034]
[1778779519313,37.06,81388.17,60.7,-0.25609,0.00011,26.04034]
[1778779519465,37.06,81388.17,60.7,-0.25609,0.00011,26.04034]
[1778779519477,37.06,81382.42,60.7,-0.2567,0.00011,26.07097]
[1778779519724,37.06,81382.42,60.7,-0.2567,0.00011,26.07097]
[1778779519777,37.06,81382.42,60.7,-0.2567,0.00011,26.07097]
[1778779519780,37.06,81382.42,60.7,-0.2567,0.00011,26.07097]
[1778779520148,37.06,81382.42,60.7,-0.2567,0.00011,26.07097]
[1778779520259,37.06,81370.95,60.7,-0.25794,0.00011,26.13253]
[1778779520569,37.06,81370.95,60.7,-0.25794,0.00011,26.13253]
[1778779520800,37.06,81370.95,60.7,-0.25794,0.00011,26.13253]
[1778779520878,37.06,81370.95,60.7,-0.25794,0.00011,26.13253]
[1778779521879,37.06,81365.27,60.7,-0.25855,0.00011,26.16295]
[1778779522555,37.06,81365.27,60.7,-0.25855,0.00011,26.16295]
[1778779523544,37.06,81365.77,60.7,-0.2585,0.00011,26.16035]
[1778779525324,37.06,81365.54,60.7,-0.25853,0.00011,26.16173]
[1778779525334,37.06,81365.54,60.7,-0.25853,0.00011,26.16173]
[1778779526380,37.06,81365.2,60.7,-0.25857,0.00011,26.16361]
[1778779526492,37.06,81365.2,60.7,-0.25857,0.00011,26.16361]
[1778779528315,37.07,81351.76,60.7,-0.26002,0.00011,26.23533]
[1778779531003,37.07,81355.0,60.7,-0.25967,0.00011,26.21807]
[1778779532102,37.07,81353.05,60.7,-0.25986,0.00011,26.22493]
[1778779534759,37.06,81350.74,60.7,-0.26011,0.00011,26.23711]
[1778779539008,37.06,81344.33,60.7,-0.2608,0.00011,26.27093]
[1778779541404,37.06,81351.35,60.7,-0.26004,0.00011,26.23364]
[1778779542878,37.06,81359.88,60.7,-0.25912,0.00011,26.1883]
[1778779548457,37.06,81361.15,60.7,-0.25899,0.00011,26.18171]
[1778779549442,37.06,81361.15,60.7,-0.25899,0.00011,26.18171]
[1778779551501,37.07,81369.48,60.7,-0.25809,0.00011,26.13742]
[1778779551730,37.07,81373.12,60.7,-0.2577,0.00011,26.11807]
[1778779551808,37.07,81373.12,60.7,-0.2577,0.00011,26.11807]
[1778779552073,37.07,81373.12,60.7,-0.2577,0.00011,26.11807]
[1778779552181,37.07,81373.12,60.7,-0.2577,0.00011,26.11807]
[1778779552293,37.07,81373.12,60.7,-0.2577,0.00011,26.11807]
[1778779552300,37.07,81373.12,60.7,-0.2577,0.00011,26.11807]
[1778779552486,37.07,81391.72,60.7,-0.2557,0.00011,26.01846]
[1778779552999,37.07,81391.72,60.7,-0.2557,0.00011,26.01846]
[1778779553123,37.07,81391.72,60.7,-0.2557,0.00011,26.01846]
[1778779553202,37.07,81391.72,60.7,-0.2557,0.00011,26.01846]
[1778779554308,37.07,81400.94,60.7,-0.25472,0.00011,25.96904]
[1778779554325,37.07,81400.94,60.7,-0.25472,0.00011,25.96904]
[1778779554510,37.07,81400.94,60.7,-0.25472,0.00011,25.96904]
[1778779555545,37.07,81401.63,60.7,-0.25465,0.00011,25.9656]
[1778779555563,37.07,81401.63,60.7,-0.25465,0.00011,25.9656]
[1778779556513,37.07,81392.84,60.7,-0.25559,0.00011,26.01304]
[1778779557847,37.07,81391.05,60.7,-0.25578,0.00011,26.02246]
[1778779558229,37.07,81391.05,60.7,-0.25578,0.00011,26.02246]
[1778779558528,37.07,81412.69,60.7,-0.25346,0.00011,25.90552]
[1778779559825,37.07,81416.08,60.7,-0.2531,0.00011,25.88707]
[1778779560712,37.07,81419.88,60.7,-0.25269,0.00011,25.8664]
[1778779561616,37.07,81419.88,60.7,-0.25269,0.00011,25.8664]
[1778779561711,37.07,81426.66,60.7,-0.25197,0.00011,25.82954]
[1778779561842,37.07,81426.66,60.7,-0.25197,0.00011,25.82954]
[1778779561923,37.07,81426.66,60.7,-0.25197,0.00011,25.82954]
[1778779562229,37.07,81426.66,60.7,-0.25197,0.00011,25.82954]
[1778779562393,37.07,81426.66,60.7,-0.25197,0.00011,25.82954]
[1778779562537,37.07,81426.66,60.7,-0.25197,0.00011,25.82954]
[1778779562556,37.07,81439.59,60.7,-0.2506,0.00011,25.75911]
[1778779563205,37.07,81439.59,60.7,-0.2506,0.00011,25.75911]
[1778779567263,37.07,81435.26,60.7,-0.25106,0.00011,25.78307]
[1778779567533,37.07,81435.26,60.7,-0.25106,0.00011,25.78307]
[1778779570658,37.07,81430.83,60.7,-0.25154,0.00011,25.80738]
[1778779570716,37.07,81430.83,60.7,-0.25154,0.00011,25.80738]
[1778779571113,37.07,81430.83,60.7,-0.25154,0.00011,25.80738]
[1778779572397,37.07,81425.52,60.7,-0.2521,0.00011,25.83628]
[1778779573236,37.07,81425.52,60.7,-0.2521,0.00011,25.83627]
[1778779578917,37.07,81435.09,60.7,-0.25109,0.00011,25.78429]
[1778779578999,37.07,81435.09,60.7,-0.25109,0.00011,25.78429]
[1778779579102,37.07,81435.09,60.7,-0.25109,0.00011,25.78429]
[1778779579741,37.07,81434.76,60.7,-0.25112,0.00011,25.78619]
[1778779580228,37.07,81434.76,60.7,-0.25112,0.00011,25.78619]
[1778779580584,37.07,81434.76,60.7,-0.25112,0.00011,25.78619]
[1778779581658,37.07,81437.92,60.7,-0.25079,0.00011,25.76902]
[1778779582040,37.07,81437.92,60.7,-0.25079,0.00011,25.76902]
[1778779582270,37.07,81437.92,60.7,-0.25079,0.00011,25.76902]
[1778779582303,37.07,81437.92,60.7,-0.25079,0.00011,25.76902]
[1778779583234,37.07,81436.03,60.7,-0.25098,0.00011,25.77899]
[1778779583579,37.07,81436.03,60.7,-0.25098,0.00011,25.77899]
[1778779583586,37.07,81436.03,60.7,-0.25098,0.00011,25.77899]
[1778779583334,37.07,81425.02,60.7,-0.25216,0.00011,25.83897]
[1778779583680,37.07,81425.02,60.7,-0.25216,0.00011,25.83897]
[1778779585039,37.07,81417.38,60.7,-0.25297,0.00011,25.88042]
[1778779585076,37.07,81406.7,60.7,-0.25411,0.00011,25.93815]
[1778779586239,37.07,81406.7,60.7,-0.25411,0.00011,25.93815]
[1778779586959,37.07,81398.22,60.7,-0.25501,0.00011,25.98378]
[1778779592943,37.06,81389.21,60.7,-0.25594,0.00011,26.02778]
[1778779595054,37.06,81396.8,60.7,-0.25511,0.00011,25.9863]
[1778779595148,37.06,81398.39,60.7,-0.25494,0.00011,25.97756]
[1778779595847,37.06,81398.39,60.7,-0.25494,0.00011,25.97756]
[1778779597127,37.06,81402.5,60.7,-0.25451,0.00011,25.95567]
[1778779597194,37.06,81405.23,60.7,-0.25422,0.00011,25.94123]
[1778779597960,37.06,81405.23,60.7,-0.25422,0.00011,25.94123]
[1778779598751,37.06,81412.97,60.7,-0.25339,0.00011,25.89925]
[1778779602969,37.06,81421.94,60.7,-0.25243,0.00011,25.8505]
[1778779603421,37.06,81421.94,60.7,-0.25243,0.00011,25.8505]
[1778779603771,37.06,81421.85,60.7,-0.25244,0.00011,25.85098]
[1778779603803,37.06,81421.85,60.7,-0.25244,0.00011,25.85098]
[1778779607901,37.06,81429.67,60.7,-0.25161,0.00011,25.80863]
[1778779608874,37.06,81429.07,60.7,-0.25168,0.00011,25.81194]
[1778779608881,37.06,81429.07,60.7,-0.25168,0.00011,25.81194]
[1778779609560,37.06,81429.07,60.7,-0.25168,0.00011,25.81194]
[1778779613005,37.06,81432.47,60.7,-0.25132,0.00011,25.79364]
[1778779614510,37.06,81434.75,60.7,-0.25108,0.00011,25.78128]
[1778779615823,37.06,81432.54,60.7,-0.25132,0.00011,25.79346]
[1778779620972,37.07,81434.54,60.7,-0.25111,0.00011,25.78292]
[1778779622173,37.07,81434.54,60.7,-0.25111,0.00011,25.78292]
[1778779627309,37.06,81441.86,60.7,-0.25032,0.00011,25.74239]
[1778779628651,37.06,81444.32,60.7,-0.25006,0.00011,25.72881]
[1778779630808,37.06,81456.3,60.7,-0.24879,0.00011,25.66294]
[1778779633487,37.06,81461.34,60.7,-0.24826,0.00011,25.63522]
[1778779637919,37.06,81457.68,60.7,-0.24864,0.00011,25.65516]
[1778779642980,37.06,81456.32,60.7,-0.24877,0.00011,25.66173]
[1778779643083,37.06,81456.32,60.7,-0.24877,0.00011,25.66173]
[1778779645160,37.06,81452.01,60.7,-0.24921,0.00011,25.68496]
[1778779645399,37.06,81452.01,60.7,-0.24921,0.00011,25.68496]
[1778779645462,37.06,81452.01,60.7,-0.24921,0.00011,25.68496]
[1778779645502,37.06,81452.01,60.7,-0.24921,0.00011,25.68496]
[1778779645543,37.06,81452.01,60.7,-0.24921,0.00011,25.68496]
[1778779647561,37.06,81440.84,60.7,-0.25039,0.00011,25.74562]
[1778779648398,37.05,81440.75,60.7,-0.25039,0.00011,25.74582]
[1778779652586,37.05,81458.58,60.7,-0.24846,0.00011,25.64327]
[1778779652825,37.05,81458.58,60.7,-0.24846,0.00011,25.64327]
[1778779656975,37.05,81458.44,60.7,-0.24846,0.00011,25.64331]
[1778779659256,37.05,81458.83,60.7,-0.24842,0.00011,25.64079]
[1778779659307,37.05,81458.83,60.7,-0.24842,0.00011,25.64079]
[1778779659313,37.05,81458.83,60.7,-0.24842,0.00011,25.64079]
[1778779659410,37.05,81458.83,60.7,-0.24842,0.00011,25.64079]
[1778779659638,37.05,81460.34,60.7,-0.24825,0.00011,25.63231]
[1778779660543,37.05,81460.34,60.7,-0.24825,0.00011,25.63231]
[1778779660837,37.04,81462.38,60.7,-0.24803,0.00011,25.62085]
[1778779662049,37.04,81465.01,60.7,-0.24775,0.00011,25.60614]
[1778779665315,37.04,81465.59,60.7,-0.24768,0.00011,25.6023]
[1778779666498,37.04,81464.9,60.7,-0.24775,0.00011,25.60589]
[1778779667728,37.04,81462.62,60.7,-0.24798,0.00011,25.61822]
[1778779667735,37.04,81462.62,60.7,-0.24798,0.00011,25.61822]
[1778779667761,37.04,81462.62,60.7,-0.24798,0.00011,25.61822]
[1778779667764,37.04,81462.62,60.7,-0.24798,0.00011,25.61822]
[1778779667995,37.04,81463.98,60.7,-0.24784,0.00011,25.6105]
[1778779668436,37.04,81463.98,60.7,-0.24784,0.00011,25.6105]
[1778779668941,37.04,81472.81,60.7,-0.2469,0.00011,25.56162]
[1778779668950,37.04,81472.81,60.7,-0.2469,0.00011,25.56162]
[1778779670056,37.04,81482.42,60.7,-0.24589,0.00011,25.50835]
[1778779670104,37.04,81482.42,60.7,-0.24589,0.00011,25.50835]
[1778779672801,37.04,81476.04,60.7,-0.24655,0.00011,25.54322]
[1778779677240,37.03,81462.8,60.7,-0.24793,0.00011,25.61545]
[1778779682554,37.03,81458.57,60.7,-0.24836,0.00011,25.63752]
[1778779683294,37.03,81461.58,60.7,-0.24804,0.00011,25.62071]
[1778779683430,37.03,81461.58,60.7,-0.24804,0.00011,25.62071]
[1778779683468,37.03,81461.58,60.7,-0.24804,0.00011,25.62071]
[1778779683850,37.03,81468.91,60.7,-0.24726,0.00011,25.5801]
[1778779684103,37.03,81468.91,60.7,-0.24726,0.00011,25.5801]
[1778779684286,37.03,81468.91,60.7,-0.24726,0.00011,25.5801]
[1778779685050,37.03,81471.72,60.7,-0.24696,0.00011,25.56441]
[1778779685793,37.03,81468.47,60.7,-0.2473,0.00011,25.58217]
[1778779687340,37.03,81461.48,60.7,-0.24803,0.00011,25.62048]
[1778779690448,37.02,81451.13,60.7,-0.24911,0.00011,25.67655]
[1778779690873,37.02,81449.85,60.7,-0.24924,0.00011,25.68328]
[1778779692626,37.02,81449.79,60.7,-0.24924,0.00011,25.68331]
[1778779692661,37.02,81449.79,60.7,-0.24924,0.00011,25.68331]
[1778779693017,37.02,81449.7,60.7,-0.24925,0.00011,25.68351]
[1778779693365,37.02,81449.7,60.7,-0.24925,0.00011,25.68351]
[1778779693993,37.02,81449.87,60.7,-0.24922,0.00011,25.68228]
[1778779694376,37.02,81449.87,60.7,-0.24922,0.00011,25.68228]
[1778779695501,37.02,81449.81,60.7,-0.24922,0.00011,25.68231]
[1778779695551,37.02,81447.94,60.7,-0.24942,0.00011,25.69228]
[1778779698612,37.02,81446.05,60.7,-0.24961,0.00011,25.70221]
[1778779704560,37.01,81449.93,60.7,-0.24918,0.00011,25.6797]
[1778779709595,37.01,81453.45,60.7,-0.24879,0.00011,25.65946]
[1778779714607,37.01,81457.15,60.7,-0.24836,0.00011,25.63497]
[1778779716115,37.01,81454.86,60.7,-0.2486,0.00011,25.64728]
[1778779718699,37.01,81451.67,60.7,-0.24893,0.00011,25.6645]
[1778779718944,37.01,81451.54,60.7,-0.24894,0.00011,25.66505]
[1778779719665,37.01,81437.12,60.7,-0.25047,0.00011,25.74391]
[1778779720282,37.01,81437.12,60.7,-0.25047,0.00011,25.74391]
[1778779720725,37.01,81437.12,60.7,-0.25047,0.00011,25.74391]
[1778779721669,37.0,81436.27,60.7,-0.25056,0.00011,25.7483]
[1778779724116,37.0,81450.98,60.7,-0.24898,0.00011,25.66701]
[1778779724220,37.0,81450.98,60.7,-0.24898,0.00011,25.66701]
[1778779724700,37.0,81461.6,60.7,-0.24786,0.00011,25.60841]
[1778779724957,37.0,81461.6,60.7,-0.24786,0.00011,25.60841]
[1778779725015,37.0,81461.6,60.7,-0.24786,0.00011,25.60841]
[1778779725056,37.0,81461.6,60.7,-0.24786,0.00011,25.60841]
[1778779726237,37.0,81466.9,60.7,-0.2473,0.00011,25.57908]
[1778779726409,37.0,81466.9,60.7,-0.2473,0.00011,25.57908]
[1778779727157,37.0,81471.25,60.7,-0.24684,0.00011,25.55499]
[1778779727207,37.0,81471.25,60.7,-0.24684,0.00011,25.55499]
[1778779729028,37.0,81477.95,60.7,-0.24613,0.00011,25.51788]
[1778779729056,37.0,81477.95,60.7,-0.24613,0.00011,25.51788]
[1778779729707,37.0,81477.95,60.7,-0.24613,0.00011,25.51788]
[1778779729735,37.0,81481.42,60.7,-0.24576,0.00011,25.49865]
[1778779730091,37.0,81481.42,60.7,-0.24576,0.00011,25.49865]
[1778779730561,37.0,81481.42,60.7,-0.24576,0.00011,25.49865]
[1778779732720,37.0,81483.84,60.7,-0.24551,0.00011,25.48509]
[1778779734744,37.0,81484.22,60.7,-0.24547,0.00011,25.48285]
[1778779739805,37.0,81481.88,60.7,-0.2457,0.00011,25.49544]
[1778779743177,37.0,81478.57,60.7,-0.24605,0.00011,25.51365]
[1778779743843,37.0,81479.18,60.7,-0.24598,0.00011,25.51009]
[1778779744649,37.0,81466.65,60.7,-0.2473,0.00011,25.57928]
[1778779745211,37.0,81466.65,60.7,-0.2473,0.00011,25.57928]
[1778779746328,37.0,81461.83,60.7,-0.24781,0.00011,25.60569]
[1778779751758,36.99,81454.44,60.7,-0.24857,0.00011,25.64551]
[1778779752353,36.99,81454.57,60.7,-0.24855,0.00011,25.64456]
[1778779752423,36.99,81454.57,60.7,-0.24855,0.00011,25.64456]
[1778779752464,36.99,81454.57,60.7,-0.24855,0.00011,25.64456]
[1778779753434,36.99,81454.06,60.7,-0.2486,0.00011,25.6469]
[1778779753536,36.99,81466.96,60.7,-0.24723,0.00011,25.57559]
[1778779753916,36.99,81466.96,60.7,-0.24723,0.00011,25.57559]
[1778779756404,36.99,81470.5,60.7,-0.24686,0.00011,25.55588]
[1778779757162,36.99,81464.9,60.7,-0.24744,0.00011,25.58651]
[1778779758028,36.99,81465.81,60.7,-0.24734,0.00011,25.58133]
[1778779760427,36.99,81461.58,60.7,-0.24779,0.00011,25.6045]
[1778779762448,36.99,81468.33,60.7,-0.24707,0.00011,25.56689]
[1778779767392,36.98,81469.89,60.7,-0.24689,0.00011,25.55744]
[1778779767616,36.98,81469.89,60.7,-0.24689,0.00011,25.55744]
[1778779767622,36.98,81469.89,60.7,-0.24689,0.00011,25.55744]
[1778779767724,36.98,81469.89,60.7,-0.24689,0.00011,25.55744]
[1778779767757,36.98,81469.89,60.7,-0.24689,0.00011,25.55744]
[1778779767780,36.98,81469.89,60.7,-0.24689,0.00011,25.55744]
[1778779767855,36.98,81469.89,60.7,-0.24689,0.00011,25.55744]
[1778779767737,36.98,81465.32,60.7,-0.24737,0.00011,25.58255]
[1778779768002,36.98,81465.32,60.7,-0.24737,0.00011,25.58255]
[1778779768132,36.98,81465.32,60.7,-0.24737,0.00011,25.58255]
[1778779768497,36.98,81465.32,60.7,-0.24737,0.00011,25.58255]
[1778779768607,36.98,81443.14,60.7,-0.24971,0.00011,25.70449]
[1778779769051,36.98,81443.14,60.7,-0.24971,0.00011,25.70449]
[1778779769834,36.98,81433.0,60.7,-0.25079,0.00011,25.75979]
[1778779769897,36.98,81433.0,60.7,-0.25079,0.00011,25.75979]
[1778779770117,36.98,81433.0,60.7,-0.25079,0.00011,25.75979]
[1778779770367,36.98,81433.0,60.7,-0.25079,0.00011,25.75979]
[1778779770394,36.98,81433.0,60.7,-0.25079,0.00011,25.75979]
[1778779771257,36.98,81438.98,60.7,-0.25014,0.00011,25.72678]
[1778779771821,36.98,81438.98,60.7,-0.25014,0.00011,25.72678]
[1778779774602,36.98,81444.65,60.7,-0.24951,0.00011,25.69145]
[1778779779811,36.98,81448.14,60.7,-0.24912,0.00011,25.6713]
[1778779780251,36.98,81439.17,60.7,-0.25007,0.00011,25.72033]
[1778779780408,36.98,81439.17,60.7,-0.25007,0.00011,25.72033]
[1778779781873,36.97,81433.85,60.7,-0.25063,0.00011,25.74895]
[1778779786708,36.97,81438.42,60.7,-0.25012,0.00011,25.72291]
[1778779786771,36.97,81438.42,60.7,-0.25012,0.00011,25.72291]
[1778779789764,36.97,81433.08,60.7,-0.25068,0.00011,25.75184]
[1778779790991,36.97,81432.18,60.7,-0.25077,0.00011,25.75642]
[1778779791579,36.97,81432.18,60.7,-0.25077,0.00011,25.75642]
[1778779791938,36.97,81439.71,60.7,-0.24997,0.00011,25.71488]
[1778779792004,36.97,81439.71,60.7,-0.24997,0.00011,25.71488]
[1778779792480,36.97,81439.71,60.7,-0.24997,0.00011,25.71488]
[1778779792737,36.97,81439.71,60.7,-0.24997,0.00011,25.71488]
[1778779794189,36.97,81467.06,60.7,-0.24706,0.00011,25.56373]
[1778779799224,36.96,81467.27,60.7,-0.24703,0.00011,25.56222]
[1778779804259,36.96,81459.76,60.7,-0.24782,0.00011,25.60334]
[1778779807221,36.96,81459.5,60.7,-0.24784,0.00011,25.60457]
[1778779808329,36.96,81458.5,60.7,-0.24795,0.00011,25.60998]
[1778779810848,36.96,81450.54,60.7,-0.24879,0.00011,25.65361]
[1778779814543,36.96,81462.6,60.7,-0.2475,0.00011,25.58661]
[1778779814697,36.96,81462.6,60.7,-0.2475,0.00011,25.58661]
[1778779814871,36.96,81462.6,60.7,-0.2475,0.00011,25.58661]
[1778779815020,36.96,81465.09,60.7,-0.24724,0.00011,25.57277]
[1778779815262,36.96,81465.09,60.7,-0.24724,0.00011,25.57277]
[1778779815339,36.96,81473.12,60.7,-0.24639,0.00011,25.52821]
[1778779817812,36.96,81479.6,60.7,-0.2457,0.00011,25.49219]
[1778779820039,36.96,81478.84,60.7,-0.24578,0.00011,25.49625]
[1778779822692,36.96,81474.9,60.7,-0.24619,0.00011,25.51797]
[1778779823168,36.96,81467.29,60.7,-0.24699,0.00011,25.56002]
[1778779823907,36.96,81459.48,60.7,-0.24782,0.00011,25.60302]
[1778779824184,36.96,81459.48,60.7,-0.24782,0.00011,25.60302]
[1778779824284,36.96,81459.48,60.7,-0.24782,0.00011,25.60302]
[1778779824330,36.96,81459.48,60.7,-0.24782,0.00011,25.60302]
[1778779825131,36.96,81453.32,60.7,-0.24846,0.00011,25.63681]
[1778779826730,36.96,81449.13,60.7,-0.2489,0.00011,25.65966]
[1778779826989,36.95,81448.96,60.7,-0.24892,0.00011,25.66036]
[1778779831129,36.95,81446.9,60.7,-0.24912,0.00011,25.67074]
[1778779831135,36.95,81446.9,60.7,-0.24912,0.00011,25.67074]
[1778779831216,36.95,81446.9,60.7,-0.24912,0.00011,25.67074]
[1778779831300,36.95,81446.9,60.7,-0.24912,0.00011,25.67074]
[1778779831367,36.95,81446.9,60.7,-0.24912,0.00011,25.67074]
[1778779831953,36.95,81442.24,60.7,-0.24959,0.00011,25.69256]
[1778779831958,36.95,81442.24,60.7,-0.24959,0.00011,25.69256]
[1778779832115,36.95,81442.24,60.7,-0.24959,0.00011,25.69256]
[1778779835115,36.95,81454.86,60.7,-0.24824,0.00011,25.62241]
[1778779837217,36.95,81454.26,60.7,-0.2483,0.00011,25.62536]
[1778779838423,36.95,81449.48,60.7,-0.2488,0.00011,25.6515]
[1778779840649,36.95,81441.79,60.7,-0.24961,0.00011,25.69332]
[1778779840694,36.95,81441.79,60.7,-0.24961,0.00011,25.69332]
[1778779841402,36.94,81440.82,60.7,-0.2497,0.00011,25.69838]
[1778779841522,36.94,81438.21,60.7,-0.24998,0.00011,25.71244]
[1778779842235,36.94,81438.21,60.7,-0.24998,0.00011,25.71244]
[1778779842448,36.94,81438.21,60.7,-0.24998,0.00011,25.71244]
[1778779842719,36.94,81438.21,60.7,-0.24998,0.00011,25.71244]
[1778779842825,36.94,81438.21,60.7,-0.24998,0.00011,25.71244]
[1778779842907,36.94,81443.28,60.7,-0.24944,0.00011,25.68474]
[1778779847512,36.94,81446.72,60.7,-0.24906,0.00011,25.66489]
[1778779849996,36.94,81456.7,60.7,-0.24799,0.00011,25.60927]
[1778779850421,36.94,81456.7,60.7,-0.24799,0.00011,25.60927]
[1778779850437,36.94,81456.7,60.7,-0.24799,0.00011,25.60927]
[1778779850736,36.94,81456.7,60.7,-0.24799,0.00011,25.60927]
[1778779854616,36.94,81478.81,60.7,-0.24565,0.00011,25.48641]
[1778779855364,36.94,81478.81,60.7,-0.24565,0.00011,25.48641]
[1778779855536,36.94,81478.81,60.7,-0.24565,0.00011,25.48641]
[1778779856703,36.94,81482.72,60.7,-0.24524,0.00011,25.46466]
[1778779857123,36.94,81485.06,60.7,-0.24499,0.00011,25.45163]
[1778779857292,36.94,81485.06,60.7,-0.24499,0.00011,25.45163]
[1778779857691,36.94,81485.06,60.7,-0.24499,0.00011,25.45163]
[1778779859628,36.94,81495.73,60.7,-0.24387,0.0001,25.39224]
[1778779860529,36.94,81496.04,60.7,-0.24384,0.0001,25.39058]
[1778779860871,36.94,81496.04,60.7,-0.24384,0.0001,25.39058]
[1778779862706,36.94,81505.44,60.7,-0.24286,0.0001,25.33823]
[1778779864216,36.94,81504.6,60.7,-0.24295,0.0001,25.34318]
[1778779865811,36.94,81506.36,60.7,-0.24277,0.0001,25.33345]
[1778779869264,36.94,81514.1,60.7,-0.24197,0.0001,25.29063]
[1778779871741,36.94,81525.11,60.7,-0.24083,0.0001,25.22922]
[1778779872048,36.94,81530.22,60.7,-0.2403,0.0001,25.20071]
[1778779872412,36.94,81530.22,60.7,-0.2403,0.0001,25.20071]
[1778779872467,36.94,81530.22,60.7,-0.2403,0.0001,25.20071]
[1778779872625,36.94,81530.22,60.7,-0.2403,0.0001,25.20071]
[1778779874173,36.94,81543.98,60.7,-0.23888,0.0001,25.1237]
[1778779874662,36.94,81543.98,60.7,-0.23888,0.0001,25.1237]
[1778779874995,36.95,81546.55,60.7,-0.23862,0.0001,25.10954]
[1778779875513,36.95,81546.55,60.7,-0.23862,0.0001,25.10954]
[1778779876362,36.95,81547.75,60.7,-0.23851,0.0001,25.10314]
[1778779877148,36.95,81554.86,60.7,-0.23778,0.0001,25.0633]
[1778779877680,36.95,81554.86,60.7,-0.23778,0.0001,25.0633]
[1778779877982,36.95,81555.0,60.7,-0.23777,0.0001,25.06295]
[1778779878116,36.95,81555.0,60.7,-0.23777,0.0001,25.06295]
[1778779878141,36.95,81555.0,60.7,-0.23777,0.0001,25.06295]
[1778779878728,36.95,81555.0,60.7,-0.23777,0.0001,25.06295]
[1778779878772,36.95,81555.0,60.7,-0.23777,0.0001,25.06295]
[1778779878954,36.95,81555.0,60.7,-0.23777,0.0001,25.06295]
[1778779878822,36.95,81539.8,60.7,-0.23935,0.0001,25.14933]
[1778779879901,36.95,81539.8,60.7,-0.23935,0.0001,25.14933]
[1778779880684,36.95,81536.91,60.7,-0.23966,0.0001,25.16597]
[1778779882715,36.95,81536.76,60.7,-0.23968,0.0001,25.16743]
[1778779884468,36.96,81542.17,60.7,-0.23913,0.0001,25.13757]
[1778779889899,36.96,81539.55,60.7,-0.23944,0.0001,25.15434]
[1778779890219,36.96,81539.55,60.7,-0.23944,0.0001,25.15434]
[1778779890962,36.96,81539.55,60.7,-0.23944,0.0001,25.15434]
[1778779891701,36.96,81538.7,60.7,-0.23953,0.0001,25.15945]
[1778779893672,36.97,81549.97,60.7,-0.23836,0.0001,25.09293]
[1778779893727,36.97,81549.97,60.7,-0.23836,0.0001,25.09293]
[1778779895956,36.97,81560.01,60.7,-0.23734,0.0001,25.03692]
[1778779897336,36.97,81564.54,60.7,-0.23689,0.0001,25.01218]
[1778779897958,36.97,81568.74,60.7,-0.23646,0.0001,24.98883]
[1778779899475,36.97,81569.89,60.7,-0.23635,0.0001,24.98275]
[1778779899509,36.97,81569.89,60.7,-0.23635,0.0001,24.98275]
[1778779899627,36.97,81569.89,60.7,-0.23635,0.0001,24.98275]
[1778779900238,36.97,81577.6,60.7,-0.23557,0.0001,24.93936]
[1778779900558,36.97,81577.6,60.7,-0.23557,0.0001,24.93936]
[1778779903041,36.98,81573.9,60.7,-0.23596,0.0001,24.96099]
[1778779903530,36.98,81573.9,60.7,-0.23596,0.0001,24.96099]
[1778779904038,36.98,81573.9,60.7,-0.23596,0.0001,24.96101]
[1778779907752,36.98,81571.03,60.7,-0.23625,0.0001,24.97735]
[1778779909341,36.98,81569.39,60.7,-0.23642,0.0001,24.98668]
[1778779911032,36.98,81560.83,60.7,-0.23733,0.0001,25.03655]
[1778779911760,36.98,81560.83,60.7,-0.23733,0.0001,25.03655]
[1778779911817,36.98,81558.5,60.7,-0.23757,0.0001,25.05013]
[1778779912561,36.98,81558.5,60.7,-0.23757,0.0001,25.05013]
[1778779916754,36.99,81543.27,60.7,-0.23918,0.0001,25.13789]
[1778779916872,36.99,81543.27,60.7,-0.23918,0.0001,25.13789]
[1778779916943,36.99,81543.27,60.7,-0.23918,0.0001,25.13789]
[1778779916975,36.99,81543.27,60.7,-0.23918,0.0001,25.13789]
[1778779917529,36.99,81539.02,60.7,-0.23962,0.0001,25.16218]
[1778779917876,36.99,81539.02,60.7,-0.23962,0.0001,25.16218]
[1778779918863,36.99,81531.5,60.7,-0.24041,0.0001,25.20481]
[1778779926154,37.0,81534.05,60.7,-0.24018,0.0001,25.19267]
[1778779929032,37.0,81531.48,60.7,-0.24045,0.0001,25.20738]
[1778779929036,37.0,81531.48,60.7,-0.24045,0.0001,25.20738]
[1778779929258,37.0,81531.17,60.7,-0.24049,0.0001,25.20936]
[1778779929352,37.0,81531.17,60.7,-0.24049,0.0001,25.20936]
[1778779929539,37.0,81531.17,60.7,-0.24049,0.0001,25.20936]
[1778779929585,37.0,81531.17,60.7,-0.24049,0.0001,25.20936]
[1778779929766,37.0,81531.17,60.7,-0.24049,0.0001,25.20936]
[1778779929799,37.0,81531.17,60.7,-0.24049,0.0001,25.20936]
[1778779929818,37.0,81531.17,60.7,-0.24049,0.0001,25.20936]
[1778779929959,37.0,81531.17,60.7,-0.24049,0.0001,25.20936]
[1778779930003,37.0,81513.81,60.7,-0.2423,0.0001,25.30692]
[1778779930554,37.0,81513.81,60.7,-0.2423,0.0001,25.30692]
[1778779930694,37.0,81513.81,60.7,-0.2423,0.0001,25.30692]
[1778779930753,37.0,81487.04,60.7,-0.2451,0.0001,25.4562]
[1778779931065,37.0,81487.04,60.7,-0.2451,0.0001,25.4562]
[1778779931233,37.0,81487.04,60.7,-0.2451,0.0001,25.4562]
[1778779933360,37.0,81477.39,60.7,-0.24612,0.00011,25.50957]
[1778779934160,37.0,81480.0,60.7,-0.24584,0.00011,25.49501]
[1778779934756,37.0,81480.0,60.7,-0.24584,0.00011,25.49501]
[1778779936318,37.0,81483.72,60.7,-0.24545,0.00011,25.47421]
[1778779936375,37.0,81483.72,60.7,-0.24545,0.00011,25.47421]
[1778779937271,37.0,81483.48,60.7,-0.24547,0.00011,25.47547]
[1778779937754,37.0,81483.48,60.7,-0.24547,0.00011,25.47547]
[1778779938829,37.0,81484.56,60.7,-0.24535,0.00011,25.4694]
[1778779939351,37.0,81479.29,60.7,-0.24591,0.00011,25.49854]
[1778779939393,37.0,81479.29,60.7,-0.24591,0.00011,25.49854]
[1778779940389,37.0,81471.07,60.7,-0.24677,0.00011,25.54392]
[1778779942399,37.0,81464.2,60.7,-0.24749,0.00011,25.58153]
[1778779943497,36.99,81463.85,60.7,-0.24752,0.00011,25.58326]
[1778779943579,36.99,81463.85,60.7,-0.24752,0.00011,25.58326]
[1778779943858,36.99,81463.85,60.7,-0.24752,0.00011,25.58326]
[1778779943933,36.99,81463.85,60.7,-0.24752,0.00011,25.58326]
[1778779944001,36.99,81463.85,60.7,-0.24752,0.00011,25.58326]
[1778779944435,36.99,81468.39,60.7,-0.24704,0.00011,25.558]
[1778779945024,36.99,81468.39,60.7,-0.24704,0.00011,25.558]
[1778779944528,36.99,81454.15,60.7,-0.24854,0.00011,25.63632]
[1778779945392,36.99,81454.15,60.7,-0.24854,0.00011,25.63632]
[1778779946709,36.99,81447.87,60.7,-0.2492,0.00011,25.67058]
[1778779949922,36.99,81446.48,60.7,-0.24933,0.00011,25.67734]
[1778779950285,36.99,81450.57,60.7,-0.24889,0.00011,25.65458]
[1778779951604,36.99,81456.32,60.7,-0.24828,0.00011,25.62269]
[1778779952225,36.99,81453.88,60.7,-0.24851,0.00011,25.63234]
[1778779953998,36.99,81451.73,60.7,-0.24874,0.00011,25.64392]
[1778779954363,36.98,81446.22,60.7,-0.24932,0.00011,25.67385]
[1778779959398,36.98,81449.07,60.7,-0.24901,0.00011,25.65774]
[1778779960886,36.98,81449.07,60.7,-0.24901,0.00011,25.65774]
[1778779961815,36.98,81456.02,60.7,-0.24827,0.00011,25.61942]
[1778779967215,36.98,81461.16,60.7,-0.24772,0.00011,25.59098]
[1778779967229,36.98,81461.16,60.7,-0.24772,0.00011,25.59098]
[1778779968428,36.98,81461.43,60.7,-0.24769,0.00011,25.58947]
[1778779973496,36.98,81452.12,60.7,-0.24867,0.00011,25.6404]
[1778779974163,36.98,81452.12,60.7,-0.24867,0.00011,25.6404]
[1778779974250,36.98,81452.12,60.7,-0.24867,0.00011,25.6404]
[1778779975079,36.98,81452.12,60.7,-0.24867,0.00011,25.6404]
[1778779974503,36.98,81442.18,60.7,-0.24972,0.00011,25.69492]
[1778779977183,36.98,81448.24,60.7,-0.24908,0.00011,25.66143]
[1778779980527,36.98,81449.2,60.7,-0.24897,0.00011,25.6559]
[1778779980626,36.98,81449.2,60.7,-0.24897,0.00011,25.6559]
[1778779980730,36.98,81449.2,60.7,-0.24897,0.00011,25.6559]
[1778779980801,36.98,81451.49,60.7,-0.24873,0.00011,25.64322]
[1778779981200,36.98,81451.49,60.7,-0.24873,0.00011,25.64322]
[1778779981425,36.98,81451.49,60.7,-0.24873,0.00011,25.64322]
[1778779981620,36.98,81451.49,60.7,-0.24873,0.00011,25.64322]
[1778779982217,36.98,81459.77,60.7,-0.24785,0.00011,25.59739]
[1778779983447,36.98,81462.69,60.7,-0.24753,0.00011,25.58109]
[1778779985089,36.98,81463.59,60.7,-0.24744,0.00011,25.57595]
[1778779991386,36.97,81457.62,60.7,-0.24805,0.00011,25.6077]
[1778779992213,36.97,81461.41,60.7,-0.24764,0.00011,25.5866]
[1778779993454,36.97,81464.22,60.7,-0.24734,0.00011,25.57093]
[1778779994893,36.97,81473.12,60.7,-0.2464,0.00011,25.52157]
[1778779995579,36.97,81474.1,60.7,-0.2463,0.00011,25.51605]
[1778779995887,36.97,81486.02,60.7,-0.24504,0.00011,25.44983]
[1778779997964,36.97,81487.98,60.7,-0.24483,0.0001,25.43892]
[1778779998588,36.97,81489.11,60.7,-0.24471,0.0001,25.43263]
[1778780000206,36.97,81490.77,60.7,-0.24454,0.0001,25.42339]
[1778780002234,36.97,81490.34,60.7,-0.24459,0.0001,25.42579]
[1778780002243,36.97,81490.34,60.7,-0.24459,0.0001,25.42579]
[1778780002567,36.97,81490.34,60.7,-0.24459,0.0001,25.42579]
[1778780002584,36.97,81490.34,60.7,-0.24459,0.0001,25.42579]
[1778780002596,36.97,81490.34,60.7,-0.24459,0.0001,25.42579]
[1778780002957,36.97,81490.34,60.7,-0.24459,0.0001,25.42579]
[1778780004023,36.97,81496.36,60.7,-0.24395,0.0001,25.39227]
[1778780005352,36.97,81505.68,60.7,-0.24298,0.0001,25.34037]
[1778780005972,36.97,81505.68,60.7,-0.24298,0.0001,25.34037]
[1778780006342,36.97,81505.2,60.7,-0.24303,0.0001,25.34315]
[1778780006722,36.97,81505.2,60.7,-0.24303,0.0001,25.34315]
[1778780007609,36.97,81505.51,60.7,-0.243,0.0001,25.3415]
[1778780008092,36.97,81505.51,60.7,-0.243,0.0001,25.3415]
[1778780008180,36.97,81496.83,60.7,-0.24391,0.0001,25.39003]
[1778780008300,36.97,81496.83,60.7,-0.24391,0.0001,25.39003]
[1778780008770,36.97,81496.83,60.7,-0.24391,0.0001,25.39003]
[1778780010742,36.97,81487.43,60.7,-0.2449,0.00011,25.44237]
[1778780012197,36.97,81488.0,60.7,-0.24482,0.00011,25.4356]
[1778780012257,36.97,81488.0,60.7,-0.24482,0.00011,25.4356]
[1778780012262,36.97,81488.0,60.7,-0.24482,0.00011,25.4356]
[1778780012356,36.97,81488.0,60.7,-0.24482,0.00011,25.4356]
[1778780014117,36.97,81482.49,60.7,-0.2454,0.00011,25.46619]
[1778780014209,36.97,81486.31,60.7,-0.24499,0.00011,25.44493]
[1778780014761,36.97,81486.31,60.7,-0.24499,0.00011,25.44493]
[1778780014782,36.97,81486.31,60.7,-0.24499,0.00011,25.44493]
[1778780016625,36.97,81495.77,60.7,-0.244,0.0001,25.39228]
[1778780016776,36.97,81495.77,60.7,-0.244,0.0001,25.39228]
[1778780018930,36.97,81502.18,60.7,-0.24333,0.0001,25.35662]
[1778780020952,36.97,81504.16,60.7,-0.24313,0.0001,25.34573]
[1778780025970,36.97,81501.98,60.7,-0.24336,0.0001,25.35835]
[1778780026405,36.97,81500.78,60.7,-0.24349,0.0001,25.36512]
[1778780026523,36.97,81500.78,60.7,-0.24349,0.0001,25.36512]
[1778780026875,36.97,81487.07,60.7,-0.24493,0.00011,25.44153]
[1778780031910,36.97,81480.54,60.7,-0.24561,0.00011,25.47759]
[1778780035318,36.97,81480.2,60.7,-0.24565,0.00011,25.47935]
[1778780037527,36.97,81470.12,60.7,-0.24671,0.00011,25.53509]
[1778780038375,36.97,81463.08,60.7,-0.24745,0.00011,25.57389]
[1778780039991,36.97,81461.45,60.7,-0.24762,0.00011,25.58274]
[1778780041412,36.97,81472.9,60.7,-0.2464,0.00011,25.5192]
[1778780042055,36.97,81472.9,60.7,-0.2464,0.00011,25.5192]
[1778780052054,36.97,81468.09,60.7,-0.24689,0.00011,25.54483]
[1778780053935,36.97,81474.7,60.7,-0.24619,0.00011,25.50812]
[1778780054068,36.97,81487.67,60.7,-0.24483,0.00011,25.43605]
[1778780054280,36.97,81487.67,60.7,-0.24483,0.00011,25.43605]
[1778780054400,36.97,81487.67,60.7,-0.24483,0.00011,25.43605]
[1778780054542,36.97,81487.67,60.7,-0.24483,0.00011,25.43605]
[1778780054764,36.97,81487.67,60.7,-0.24483,0.00011,25.43605]
[1778780055075,36.97,81498.69,60.7,-0.24367,0.0001,25.37468]
[1778780055483,36.97,81498.69,60.7,-0.24367,0.0001,25.37468]
[1778780055615,36.97,81498.69,60.7,-0.24367,0.0001,25.37468]
[1778780055820,36.97,81498.69,60.7,-0.24367,0.0001,25.37468]
[1778780056077,36.97,81498.69,60.7,-0.24367,0.0001,25.37468]
[1778780056314,36.97,81504.99,60.7,-0.24301,0.0001,25.33957]
[1778780056329,36.97,81504.99,60.7,-0.24301,0.0001,25.33957]
[1778780056497,36.97,81504.99,60.7,-0.24301,0.0001,25.33957]
[1778780058314,36.97,81509.51,60.7,-0.24255,0.0001,25.31453]
[1778780062857,36.97,81520.08,60.7,-0.24146,0.0001,25.25603]
[1778780066405,36.97,81528.48,60.7,-0.2406,0.0001,25.20968]
[1778780072250,36.98,81537.96,60.7,-0.23961,0.0001,25.15389]
[1778780072636,36.98,81537.96,60.7,-0.23961,0.0001,25.15389]
[1778780073103,36.98,81538.78,60.7,-0.23953,0.0001,25.14981]
[1778780075188,36.98,81542.98,60.7,-0.2391,0.0001,25.12612]
[1778780075641,36.98,81545.97,60.7,-0.23878,0.0001,25.10881]
[1778780077326,36.98,81552.98,60.7,-0.23805,0.0001,25.06885]
[1778780077742,36.98,81552.98,60.7,-0.23805,0.0001,25.06885]
[1778780078105,36.98,81552.98,60.7,-0.23805,0.0001,25.06885]
[1778780078110,36.98,81552.98,60.7,-0.23805,0.0001,25.06885]
[1778780078373,36.98,81557.15,60.7,-0.23762,0.0001,25.04512]
[1778780079350,36.98,81560.73,60.7,-0.23725,0.0001,25.02473]
[1778780081567,36.98,81564.21,60.7,-0.23689,0.0001,25.00492]
[1778780081704,36.98,81564.21,60.7,-0.23689,0.0001,25.00492]
[1778780083161,36.98,81568.11,60.7,-0.23648,0.0001,24.98267]
[1778780087187,36.98,81569.74,60.7,-0.23632,0.0001,24.9734]
[1778780087188,36.98,81569.74,60.7,-0.23632,0.0001,24.9734]
[1778780091533,36.98,81575.29,60.7,-0.23575,0.0001,24.94192]
[1778780092997,36.98,81575.53,60.7,-0.23572,0.0001,24.94059]
[1778780094376,36.98,81568.61,60.7,-0.23643,0.0001,24.97994]
[1778780099461,36.98,81570.03,60.7,-0.23629,0.0001,24.97183]
[1778780099607,36.98,81570.03,60.7,-0.23629,0.0001,24.97183]
[1778780100967,36.98,81571.85,60.7,-0.2361,0.0001,24.96149]
[1778780100980,36.98,81571.85,60.7,-0.2361,0.0001,24.96149]
[1778780101122,36.98,81571.85,60.7,-0.2361,0.0001,24.96149]
[1778780103136,36.98,81586.16,60.7,-0.23463,0.0001,24.88007]
[1778780108448,36.98,81574.69,60.7,-0.23582,0.0001,24.94591]
[1778780110406,36.98,81577.4,60.7,-0.23554,0.0001,24.93051]
[1778780110413,36.98,81577.4,60.7,-0.23554,0.0001,24.93051]
[1778780110464,36.98,81577.4,60.7,-0.23554,0.0001,24.93051]
[1778780110799,36.98,81577.4,60.7,-0.23554,0.0001,24.93051]
[1778780110948,36.98,81577.4,60.7,-0.23554,0.0001,24.93051]
[1778780110997,36.98,81577.4,60.7,-0.23554,0.0001,24.93051]
[1778780111498,36.98,81576.47,60.7,-0.23564,0.0001,24.93585]
[1778780111533,36.98,81576.47,60.7,-0.23564,0.0001,24.93585]
[1778780112040,36.98,81576.47,60.7,-0.23564,0.0001,24.93585]
[1778780113061,36.98,81577.32,60.7,-0.23555,0.0001,24.93106]
[1778780115380,36.98,81575.63,60.7,-0.23573,0.0001,24.94079]
[1778780117586,36.98,81579.61,60.7,-0.23532,0.0001,24.91822]
[1778780119558,36.98,81585.5,60.7,-0.23472,0.0001,24.88481]
[1778780119672,36.98,81585.5,60.7,-0.23472,0.0001,24.88481]
[1778780120087,36.98,81585.5,60.7,-0.23472,0.0001,24.88481]
[1778780120576,36.98,81588.74,60.7,-0.23439,0.0001,24.86642]
[1778780120743,36.98,81588.74,60.7,-0.23439,0.0001,24.86642]
[1778780120752,36.98,81588.74,60.7,-0.23439,0.0001,24.86642]
[1778780120965,36.98,81588.74,60.7,-0.23439,0.0001,24.86642]
[1778780121148,36.98,81616.2,60.7,-0.23159,0.0001,24.7093]
[1778780121607,36.98,81616.2,60.7,-0.23159,0.0001,24.7093]
[1778780122100,36.98,81616.2,60.7,-0.23159,0.0001,24.7093]
[1778780122720,36.98,81620.82,60.7,-0.23112,0.0001,24.68283]
[1778780123765,36.98,81618.6,60.7,-0.23135,0.0001,24.69571]
[1778780126776,36.98,81623.15,60.7,-0.23089,0.0001,24.66988]
[1778780129259,36.98,81625.9,60.7,-0.23061,0.0001,24.65432]
[1778780129596,36.98,81624.41,60.7,-0.23077,0.0001,24.66319]
[1778780131068,36.98,81624.41,60.7,-0.23077,0.0001,24.66319]
[1778780131749,36.98,81625.08,60.7,-0.23069,0.0001,24.65598]
[1778780131986,36.98,81625.08,60.7,-0.23069,0.0001,24.65598]
[1778780132075,36.98,81625.08,60.7,-0.23069,0.0001,24.65598]
[1778780132307,36.98,81627.39,60.7,-0.23046,0.0001,24.64294]
[1778780132517,36.98,81627.39,60.7,-0.23046,0.0001,24.64294]
[1778780132546,36.98,81627.39,60.7,-0.23046,0.0001,24.64294]
[1778780132607,36.98,81627.39,60.7,-0.23046,0.0001,24.64294]
[1778780132834,36.98,81627.39,60.7,-0.23046,0.0001,24.64294]
[1778780133017,36.98,81627.39,60.7,-0.23046,0.0001,24.64294]
[1778780133076,36.98,81662.43,60.7,-0.22692,0.0001,24.44064]
[1778780133370,36.98,81662.43,60.7,-0.22692,0.0001,24.44064]
[1778780133402,36.98,81662.43,60.7,-0.22692,0.0001,24.44064]
[1778780133440,36.98,81662.43,60.7,-0.22692,0.0001,24.44064]
[1778780133678,36.98,81662.43,60.7,-0.22692,0.0001,24.44064]
[1778780133812,36.98,81662.43,60.7,-0.22692,0.0001,24.44064]
[1778780133994,36.98,81662.43,60.7,-0.22692,0.0001,24.44064]
[1778780134389,36.99,81660.98,60.7,-0.22707,0.0001,24.44934]
[1778780134735,36.99,81660.98,60.7,-0.22707,0.0001,24.44934]
[1778780134995,36.99,81660.98,60.7,-0.22707,0.0001,24.44934]
[1778780135650,36.99,81664.83,60.7,-0.22669,0.0001,24.42727]
[1778780136380,36.99,81665.36,60.7,-0.22664,0.0001,24.42449]
[1778780136457,36.99,81665.36,60.7,-0.22664,0.0001,24.42449]
[1778780136649,36.99,81665.73,60.7,-0.22661,0.0001,24.42264]
[1778780137542,36.99,81665.73,60.7,-0.22661,0.0001,24.42264]
[1778780137575,36.99,81665.73,60.7,-0.22661,0.0001,24.42264]
[1778780138526,36.99,81667.82,60.7,-0.22641,0.0001,24.41089]
[1778780139686,36.99,81667.15,60.7,-0.22648,0.0001,24.41521]
[1778780140100,36.99,81667.15,60.7,-0.22648,0.0001,24.41521]
[1778780140114,36.99,81667.15,60.7,-0.22648,0.0001,24.41521]
[1778780140240,36.99,81667.64,60.7,-0.22644,0.0001,24.41279]
[1778780140588,36.99,81667.64,60.7,-0.22644,0.0001,24.41279]
[1778780142413,36.99,81678.17,60.7,-0.2254,0.0001,24.35222]
[1778780142611,36.99,81678.17,60.7,-0.2254,0.0001,24.35222]
[1778780143921,36.99,81678.24,60.7,-0.2254,0.0001,24.35219]
[1778780144366,36.99,81678.24,60.7,-0.2254,0.0001,24.35219]
[1778780144600,37.0,81681.57,60.7,-0.22507,0.0001,24.33317]
[1778780144857,37.0,81681.57,60.7,-0.22507,0.0001,24.33317]
[1778780145031,37.0,81696.46,60.7,-0.22359,0.0001,24.2467]
[1778780145954,37.0,81696.46,60.7,-0.22359,0.0001,24.2467]
[1778780146617,37.0,81700.57,60.7,-0.22319,0.0001,24.22315]
[1778780148100,37.0,81704.33,60.7,-0.22282,0.0001,24.20168]
[1778780148897,37.0,81703.85,60.7,-0.22288,0.0001,24.20502]
[1778780150266,37.0,81710.05,60.7,-0.22227,0.0001,24.16924]
[1778780151916,37.01,81711.54,60.7,-0.22214,0.0001,24.16165]
[1778780152653,37.01,81718.29,60.7,-0.22148,0.0001,24.12265]
[1778780154925,37.01,81714.26,60.7,-0.2219,0.0001,24.14752]
[1778780158017,37.01,81706.53,60.7,-0.2227,0.0001,24.1945]
[1778780163960,37.02,81704.93,60.7,-0.22291,0.0001,24.20733]
[1778780164655,37.03,81704.48,60.7,-0.22297,0.0001,24.21051]
[1778780165858,37.03,81689.23,60.7,-0.2245,0.0001,24.30059]
[1778780166733,37.03,81689.23,60.7,-0.2245,0.0001,24.30059]
[1778780166928,37.03,81689.23,60.7,-0.2245,0.0001,24.30059]
[1778780167283,37.03,81689.23,60.7,-0.2245,0.0001,24.30059]
[1778780168184,37.03,81685.19,60.7,-0.22491,0.0001,24.32455]
[1778780168429,37.03,81680.22,60.7,-0.22541,0.0001,24.35388]
[1778780171160,37.03,81672.08,60.7,-0.22624,0.0001,24.40191]
[1778780172541,37.04,81670.86,60.7,-0.22637,0.0001,24.40962]
[1778780172908,37.04,81670.81,60.7,-0.22638,0.0001,24.41022]
[1778780173618,37.04,81670.81,60.7,-0.22638,0.0001,24.41022]
[1778780173647,37.04,81670.81,60.7,-0.22638,0.0001,24.41022]
[1778780173671,37.04,81670.81,60.7,-0.22638,0.0001,24.41022]
[1778780173692,37.04,81670.81,60.7,-0.22638,0.0001,24.41022]
[1778780174054,37.04,81670.81,60.7,-0.22638,0.0001,24.41022]
[1778780177061,37.04,81658.39,60.7,-0.22765,0.0001,24.48332]
[1778780180493,37.04,81655.14,60.7,-0.228,0.0001,24.50336]
[1778780183572,37.05,81650.84,60.7,-0.22844,0.0001,24.52905]
[1778780184682,37.05,81650.3,60.7,-0.2285,0.0001,24.53244]
[1778780184993,37.05,81644.53,60.7,-0.22909,0.0001,24.56599]
[1778780187011,37.05,81645.06,60.7,-0.22904,0.0001,24.5632]
[1778780193049,37.05,81635.25,60.7,-0.23003,0.0001,24.61769]
[1778780193370,37.05,81635.25,60.7,-0.23003,0.0001,24.61769]
[1778780195067,37.05,81633.73,60.7,-0.23019,0.0001,24.62664]
[1778780195598,37.05,81632.8,60.7,-0.23029,0.0001,24.63218]
[1778780197067,37.05,81632.66,60.7,-0.23031,0.0001,24.63318]
[1778780197288,37.05,81632.66,60.7,-0.23031,0.0001,24.63318]
[1778780197396,37.05,81633.45,60.7,-0.23023,0.0001,24.62883]
[1778780201952,37.06,81636.31,60.7,-0.22996,0.0001,24.61356]
[1778780202114,37.06,81636.31,60.7,-0.22996,0.0001,24.61356]
[1778780202947,37.06,81636.48,60.7,-0.22995,0.0001,24.61289]
[1778780208154,37.06,81637.18,60.7,-0.22991,0.0001,24.61074]
[1778780208917,37.06,81637.18,60.7,-0.22991,0.0001,24.61074]
[1778780209143,37.06,81637.18,60.7,-0.22991,0.0001,24.61074]
[1778780210035,37.07,81632.43,60.7,-0.23039,0.0001,24.63837]
[1778780213306,37.07,81632.2,60.7,-0.23043,0.0001,24.64055]
[1778780215333,37.07,81632.58,60.7,-0.2304,0.0001,24.63895]
[1778780222626,37.08,81636.01,60.7,-0.2301,0.0001,24.62172]
[1778780223265,37.08,81625.69,60.7,-0.23115,0.0001,24.6813]
[1778780228300,37.08,81619.06,60.7,-0.23184,0.0001,24.72035]
[1778780233336,37.08,81621.72,60.7,-0.23159,0.0001,24.7063]
[1778780238371,37.09,81620.54,60.7,-0.23173,0.0001,24.71417]
[1778780243406,37.09,81624.21,60.7,-0.23137,0.0001,24.69432]
[1778780245091,37.09,81624.21,60.7,-0.23137,0.0001,24.69432]
[1778780246756,37.09,81626.58,60.7,-0.23114,0.0001,24.68122]
[1778780248961,37.09,81627.01,60.7,-0.23111,0.0001,24.67926]
[1778780254080,37.1,81619.37,60.7,-0.23188,0.0001,24.72083]
[1778780254160,37.1,81619.37,60.7,-0.23188,0.0001,24.72083]
[1778780254375,37.1,81607.46,60.7,-0.2331,0.0001,24.78908]
[1778780258482,37.1,81597.94,60.7,-0.23407,0.0001,24.8436]
[1778780259175,37.1,81597.94,60.7,-0.23407,0.0001,24.8436]
[1778780259421,37.1,81599.97,60.7,-0.23387,0.0001,24.83217]
[1778780265209,37.1,81611.76,60.7,-0.23268,0.0001,24.7654]
[1778780270597,37.1,81607.64,60.7,-0.23311,0.0001,24.78987]
[1778780275634,37.11,81606.09,60.7,-0.23328,0.0001,24.79919]
[1778780277756,37.11,81597.69,60.7,-0.23413,0.0001,24.84713]
[1778780279292,37.11,81593.89,60.7,-0.23452,0.0001,24.86877]
[1778780280262,37.11,81586.41,60.7,-0.23529,0.0001,24.91126]
[1778780283282,37.11,81585.23,60.7,-0.2354,0.0001,24.91781]
[1778780288726,37.1,81583.67,60.7,-0.23556,0.0001,24.92633]
[1778780289490,37.1,81583.67,60.7,-0.23556,0.0001,24.92633]
[1778780290222,37.1,81583.67,60.7,-0.23556,0.0001,24.92633]
[1778780291021,37.1,81583.62,60.7,-0.23556,0.0001,24.92656]
[1778780291489,37.1,81584.36,60.7,-0.23549,0.0001,24.92231]
[1778780292617,37.1,81584.93,60.7,-0.23543,0.0001,24.91903]
[1778780298445,37.1,81586.86,60.7,-0.23523,0.0001,24.90788]
[1778780301818,37.1,81597.71,60.7,-0.23412,0.0001,24.84612]
[1778780304607,37.1,81592.56,60.7,-0.23464,0.0001,24.87551]
[1778780304840,37.1,81586.68,60.7,-0.23525,0.0001,24.90891]
[1778780309875,37.1,81581.42,60.7,-0.23578,0.0001,24.93865]
[1778780311930,37.1,81581.35,60.7,-0.23579,0.0001,24.93901]
[1778780311983,37.1,81581.35,60.7,-0.23579,0.0001,24.93901]
[1778780311991,37.1,81581.35,60.7,-0.23579,0.0001,24.93901]
[1778780312017,37.1,81581.35,60.7,-0.23579,0.0001,24.93901]
[1778780312230,37.1,81581.35,60.7,-0.23579,0.0001,24.93901]
[1778780312432,37.1,81581.35,60.7,-0.23579,0.0001,24.93901]
[1778780312899,37.1,81565.78,60.7,-0.23737,0.0001,25.0235]
[1778780314029,37.1,81565.78,60.7,-0.23737,0.0001,25.0235]
[1778780314527,37.1,81561.22,60.7,-0.23783,0.0001,25.04918]
[1778780316782,37.1,81558.42,60.7,-0.23812,0.0001,25.06478]
[1778780317074,37.1,81558.42,60.7,-0.23812,0.0001,25.06478]
[1778780318006,37.1,81560.34,60.7,-0.23792,0.0001,25.05386]
[1778780318558,37.1,81566.49,60.7,-0.23728,0.0001,25.01897]
[1778780318702,37.1,81566.49,60.7,-0.23728,0.0001,25.01897]
[1778780318941,37.1,81576.91,60.7,-0.23621,0.0001,24.95997]
[1778780323976,37.1,81577.18,60.7,-0.23618,0.0001,24.95812]
[1778780326309,37.1,81577.17,60.7,-0.23618,0.0001,24.9581]
[1778780328005,37.1,81590.17,60.7,-0.23485,0.0001,24.88419]
[1778780333040,37.1,81589.99,60.7,-0.23486,0.0001,24.88517]
[1778780338076,37.1,81593.85,60.7,-0.23447,0.0001,24.86317]
[1778780343114,37.1,81594.09,60.7,-0.23444,0.0001,24.86181]
[1778780343882,37.1,81594.55,60.7,-0.2344,0.0001,24.85918]
[1778780345125,37.1,81612.94,60.7,-0.23252,0.0001,24.75439]
[1778780346164,37.1,81612.94,60.7,-0.23252,0.0001,24.75439]
[1778780346203,37.1,81613.93,60.7,-0.23242,0.0001,24.74885]
[1778780352174,37.1,81610.35,60.7,-0.2328,0.0001,24.76991]
[1778780355502,37.1,81610.24,60.7,-0.23281,0.0001,24.7707]
[1778780355632,37.1,81606.04,60.7,-0.23324,0.0001,24.79474]
[1778780355644,37.1,81606.04,60.7,-0.23324,0.0001,24.79474]
[1778780355845,37.1,81606.04,60.7,-0.23324,0.0001,24.79474]
[1778780355879,37.1,81606.04,60.7,-0.23324,0.0001,24.79474]
[1778780356125,37.1,81606.04,60.7,-0.23324,0.0001,24.79474]
[1778780356137,37.1,81606.04,60.7,-0.23324,0.0001,24.79474]
[1778780356410,37.1,81588.48,60.7,-0.23503,0.0001,24.89471]
[1778780357223,37.1,81577.48,60.7,-0.23616,0.0001,24.95709]
[1778780358331,37.1,81577.48,60.7,-0.23616,0.0001,24.95709]
[1778780360835,37.1,81578.09,60.7,-0.23609,0.0001,24.95343]
[1778780363341,37.1,81591.98,60.7,-0.23467,0.0001,24.87456]
[1778780364142,37.1,81591.65,60.7,-0.23471,0.0001,24.87646]
[1778780365416,37.1,81591.79,60.7,-0.23469,0.0001,24.8757]
[1778780365428,37.1,81591.79,60.7,-0.23469,0.0001,24.8757]
[1778780366356,37.1,81591.79,60.7,-0.23469,0.0001,24.87573]
[1778780372328,37.1,81593.09,60.7,-0.23455,0.0001,24.86511]
[1778780377376,37.1,81587.83,60.7,-0.23508,0.0001,24.89504]
[1778780383406,37.1,81588.07,60.7,-0.23506,0.0001,24.89356]
[1778780388441,37.1,81587.89,60.7,-0.23507,0.0001,24.89446]
[1778780392007,37.1,81586.29,60.7,-0.23524,0.0001,24.90348]
[1778780397507,37.1,81579.7,60.7,-0.2359,0.0001,24.94022]
[1778780398161,37.1,81579.7,60.7,-0.2359,0.0001,24.94022]
[1778780403547,37.1,81585.99,60.7,-0.23525,0.0001,24.90434]
[1778780404598,37.1,81585.99,60.7,-0.23525,0.0001,24.90435]
[1778780404987,37.1,81585.99,60.7,-0.23525,0.0001,24.90435]
[1778780405055,37.1,81585.99,60.7,-0.23525,0.0001,24.90435]
[1778780405093,37.1,81585.99,60.7,-0.23525,0.0001,24.90435]
[1778780405108,37.1,81585.99,60.7,-0.23525,0.0001,24.90435]
[1778780405249,37.1,81585.99,60.7,-0.23525,0.0001,24.90435]
[1778780405721,37.1,81585.67,60.7,-0.23529,0.0001,24.90619]
[1778780406401,37.1,81585.67,60.7,-0.23529,0.0001,24.90619]
[1778780406410,37.1,81567.88,60.7,-0.23711,0.0001,25.00687]
[1778780406618,37.1,81567.88,60.7,-0.23711,0.0001,25.00687]
[1778780406789,37.1,81567.88,60.7,-0.23711,0.0001,25.00687]
[1778780407335,37.1,81567.88,60.7,-0.23711,0.0001,25.00687]
[1778780407367,37.1,81567.88,60.7,-0.23711,0.0001,25.00687]
[1778780407988,37.1,81563.36,60.7,-0.23757,0.0001,25.0323]
[1778780409136,37.1,81553.67,60.7,-0.23857,0.0001,25.0868]
[1778780409387,37.1,81553.67,60.7,-0.23857,0.0001,25.0868]
[1778780409598,37.1,81546.9,60.7,-0.23926,0.0001,25.1247]
[1778780410415,37.1,81546.9,60.7,-0.23926,0.0001,25.1247]
[1778780411947,37.1,81545.18,60.7,-0.23944,0.0001,25.13413]
[1778780414471,37.1,81542.16,60.7,-0.23974,0.0001,25.15039]
[1778780414537,37.1,81542.16,60.7,-0.23974,0.0001,25.15039]
[1778780414756,37.09,81541.42,60.7,-0.23981,0.0001,25.15429]
[1778780416425,37.09,81541.79,60.7,-0.23977,0.0001,25.15196]
[1778780416527,37.09,81554.74,60.7,-0.23843,0.0001,25.07889]
[1778780421559,37.09,81557.68,60.7,-0.23812,0.0001,25.06188]
[1778780421991,37.09,81558.41,60.7,-0.23804,0.0001,25.05761]
[1778780427340,37.09,81557.25,60.7,-0.23814,0.0001,25.06342]
[1778780427356,37.09,81557.25,60.7,-0.23814,0.0001,25.06342]
[1778780433002,37.09,81551.37,60.7,-0.23871,0.0001,25.0918]
[1778780433064,37.09,81551.37,60.7,-0.23871,0.0001,25.0918]
[1778780433203,37.09,81551.37,60.7,-0.23871,0.0001,25.0918]
[1778780433352,37.09,81551.37,60.7,-0.23871,0.0001,25.0918]
[1778780433427,37.09,81551.37,60.7,-0.23871,0.0001,25.0918]
[1778780433525,37.09,81551.37,60.7,-0.23871,0.0001,25.0918]
[1778780434807,37.08,81562.24,60.7,-0.23758,0.0001,25.03016]
[1778780437894,37.08,81564.84,60.7,-0.23731,0.0001,25.01516]
[1778780441806,37.08,81562.54,60.7,-0.23754,0.0001,25.02775]
[1778780442068,37.08,81562.54,60.7,-0.23754,0.0001,25.02775]
[1778780442246,37.08,81562.54,60.7,-0.23754,0.0001,25.02775]
[1778780443080,37.08,81561.86,60.7,-0.23761,0.0001,25.03148]
[1778780443087,37.08,81561.86,60.7,-0.23761,0.0001,25.03148]
[1778780443599,37.08,81561.86,60.7,-0.23761,0.0001,25.03148]
[1778780443934,37.08,81555.65,60.7,-0.23825,0.0001,25.06641]
[1778780444223,37.08,81555.65,60.7,-0.23825,0.0001,25.06641]
[1778780444724,37.08,81554.05,60.7,-0.23841,0.0001,25.07528]
[1778780445200,37.08,81554.05,60.7,-0.23841,0.0001,25.07528]
[1778780447478,37.08,81553.46,60.7,-0.23846,0.0001,25.07828]
[1778780447724,37.08,81552.99,60.7,-0.23851,0.0001,25.08076]
[1778780448815,37.08,81552.99,60.7,-0.23851,0.0001,25.0806]
[1778780449232,37.08,81552.99,60.7,-0.23851,0.0001,25.0806]
[1778780450162,37.08,81552.87,60.7,-0.23852,0.0001,25.08111]
[1778780452195,37.08,81552.31,60.7,-0.23857,0.0001,25.08392]
[1778780453222,37.08,81551.58,60.7,-0.23864,0.0001,25.08786]
[1778780453224,37.08,81551.58,60.7,-0.23864,0.0001,25.08786]
[1778780454886,37.08,81551.39,60.7,-0.23866,0.0001,25.08875]
[1778780455108,37.08,81551.39,60.7,-0.23866,0.0001,25.08875]
[1778780455509,37.08,81551.39,60.7,-0.23866,0.0001,25.08875]
[1778780456432,37.07,81549.67,60.7,-0.23883,0.0001,25.09808]
[1778780456895,37.07,81544.84,60.7,-0.23932,0.0001,25.12507]
[1778780456912,37.07,81544.84,60.7,-0.23932,0.0001,25.12507]
[1778780458753,37.07,81553.87,60.7,-0.23839,0.0001,25.07384]
[1778780460398,37.07,81556.93,60.7,-0.23807,0.0001,25.05642]
[1778780460470,37.07,81556.93,60.7,-0.23807,0.0001,25.05642]
[1778780464029,37.07,81548.65,60.7,-0.23891,0.0001,25.10237]
[1778780469538,37.07,81548.8,60.7,-0.23888,0.0001,25.10054]
[1778780470481,37.07,81546.37,60.7,-0.23912,0.0001,25.11402]
[1778780472446,37.07,81537.99,60.7,-0.23998,0.0001,25.16066]
[1778780472563,37.07,81537.99,60.7,-0.23998,0.0001,25.16066]
[1778780477070,37.06,81539.96,60.7,-0.23976,0.0001,25.14837]
[1778780480049,37.06,81553.88,60.7,-0.23831,0.0001,25.0694]
[1778780480159,37.06,81553.88,60.7,-0.23831,0.0001,25.0694]
[1778780481349,37.06,81554.22,60.7,-0.23827,0.0001,25.06733]
[1778780481388,37.06,81554.22,60.7,-0.23827,0.0001,25.06733]
[1778780482476,37.06,81554.52,60.7,-0.23824,0.0001,25.0655]
[1778780483080,37.06,81545.05,60.7,-0.23921,0.0001,25.11871]
[1778780486627,37.06,81536.87,60.7,-0.24005,0.0001,25.16408]
[1778780486970,37.06,81535.79,60.7,-0.24016,0.0001,25.1699]
[1778780488870,37.05,81534.64,60.7,-0.24027,0.0001,25.17586]
[1778780491142,37.05,81530.97,60.7,-0.24064,0.0001,25.19593]
[1778780491255,37.05,81530.97,60.7,-0.24064,0.0001,25.19593]
[1778780493826,37.05,81524.56,60.7,-0.24127,0.0001,25.22743]
[1778780494688,37.05,81522.36,60.7,-0.24149,0.0001,25.23944]
[1778780497202,37.05,81506.59,60.7,-0.24313,0.0001,25.32718]
[1778780501628,37.05,81512.84,60.7,-0.24247,0.0001,25.29204]
[1778780502542,37.05,81516.6,60.7,-0.24208,0.0001,25.27099]
[1778780502643,37.05,81527.0,60.7,-0.24099,0.0001,25.21241]
[1778780502967,37.05,81527.0,60.7,-0.24099,0.0001,25.21241]
[1778780503225,37.05,81527.0,60.7,-0.24099,0.0001,25.21241]
[1778780504688,37.04,81541.47,60.7,-0.23948,0.0001,25.13059]
[1778780505327,37.04,81541.47,60.7,-0.23948,0.0001,25.13059]
[1778780507767,37.04,81542.66,60.7,-0.23935,0.0001,25.12325]
[1778780508636,37.04,81542.66,60.7,-0.23935,0.0001,25.12325]
[1778780509266,37.04,81547.19,60.7,-0.23887,0.0001,25.09753]
[1778780509422,37.04,81547.19,60.7,-0.23887,0.0001,25.09753]
[1778780509501,37.04,81547.19,60.7,-0.23887,0.0001,25.09753]
[1778780509513,37.04,81547.19,60.7,-0.23887,0.0001,25.09753]
[1778780510239,37.04,81555.24,60.7,-0.23804,0.0001,25.05195]
[1778780510854,37.04,81560.12,60.7,-0.23753,0.0001,25.02425]
[1778780511541,37.04,81560.12,60.7,-0.23753,0.0001,25.02425]
[1778780512841,37.04,81560.29,60.7,-0.23751,0.0001,25.02311]
[1778780513073,37.04,81560.29,60.7,-0.23751,0.0001,25.02311]
[1778780514362,37.04,81560.05,60.7,-0.23754,0.0001,25.02437]
[1778780516361,37.04,81561.18,60.7,-0.23742,0.0001,25.01782]
[1778780522383,37.04,81561.51,60.7,-0.23738,0.0001,25.0155]
[1778780524225,37.04,81561.58,60.7,-0.23737,0.0001,25.01505]
[1778780524240,37.04,81561.58,60.7,-0.23737,0.0001,25.01505]
[1778780524296,37.04,81561.58,60.7,-0.23737,0.0001,25.01505]
[1778780526000,37.04,81572.71,60.7,-0.23622,0.0001,24.95193]
[1778780531919,37.04,81575.93,60.7,-0.23589,0.0001,24.93388]
[1778780531995,37.04,81575.93,60.7,-0.23589,0.0001,24.93388]
[1778780532651,37.04,81582.14,60.7,-0.23526,0.0001,24.89865]
[1778780533212,37.04,81582.14,60.7,-0.23526,0.0001,24.89865]
[1778780534555,37.04,81585.91,60.7,-0.23487,0.0001,24.87719]
[1778780534845,37.04,81585.73,60.7,-0.23489,0.0001,24.87821]
[1778780535265,37.04,81585.73,60.7,-0.23489,0.0001,24.87821]
[1778780535281,37.04,81585.73,60.7,-0.23489,0.0001,24.87821]
[1778780535300,37.04,81585.73,60.7,-0.23489,0.0001,24.87821]
[1778780535309,37.04,81585.73,60.7,-0.23489,0.0001,24.87821]
[1778780536226,37.04,81592.91,60.7,-0.23415,0.0001,24.83731]
[1778780537288,37.04,81595.12,60.7,-0.23393,0.0001,24.82475]
[1778780537490,37.04,81597.55,60.7,-0.23368,0.0001,24.81094]
[1778780541936,37.04,81598.41,60.7,-0.23359,0.0001,24.80592]
[1778780542037,37.04,81598.41,60.7,-0.23359,0.0001,24.80589]
[1778780547560,37.04,81599.73,60.7,-0.23346,0.0001,24.79847]
[1778780553603,37.04,81596.18,60.7,-0.2338,0.0001,24.81525]
[1778780558638,37.04,81589.11,60.7,-0.23453,0.0001,24.85549]
[1778780561192,37.04,81586.61,60.7,-0.23478,0.0001,24.86963]
[1778780561529,37.04,81586.61,60.7,-0.23478,0.0001,24.86963]
[1778780562217,37.04,81587.09,60.7,-0.23473,0.0001,24.86683]
[1778780562566,37.04,81587.09,60.7,-0.23473,0.0001,24.86683]
[1778780562605,37.04,81587.09,60.7,-0.23473,0.0001,24.86683]
[1778780562876,37.04,81590.35,60.7,-0.23439,0.0001,24.8482]
[1778780566697,37.04,81601.89,60.7,-0.23321,0.0001,24.78219]
[1778780568006,37.04,81608.4,60.7,-0.23255,0.0001,24.745]
[1778780570203,37.04,81614.13,60.7,-0.23197,0.0001,24.71238]
[1778780573213,37.04,81613.97,60.7,-0.23199,0.0001,24.71363]
[1778780576363,37.04,81623.62,60.7,-0.23102,0.0001,24.65851]
[1778780576683,37.04,81623.62,60.7,-0.23102,0.0001,24.65851]
[1778780576686,37.04,81623.62,60.7,-0.23102,0.0001,24.65851]
[1778780576572,37.04,81625.1,60.7,-0.23087,0.0001,24.65032]
[1778780578002,37.04,81625.01,60.7,-0.23088,0.0001,24.65097]
[1778780580029,37.04,81625.86,60.7,-0.2308,0.0001,24.64636]
[1778780580179,37.04,81625.86,60.7,-0.2308,0.0001,24.64636]
[1778780582236,37.04,81631.26,60.7,-0.23026,0.0001,24.61546]
[1778780582975,37.04,81632.71,60.7,-0.23011,0.0001,24.60743]
[1778780583888,37.04,81632.48,60.7,-0.23014,0.0001,24.60894]
[1778780584195,37.04,81632.48,60.7,-0.23014,0.0001,24.60894]
[1778780584393,37.04,81632.48,60.7,-0.23014,0.0001,24.60894]
[1778780584479,37.04,81632.48,60.7,-0.23014,0.0001,24.60894]
[1778780584575,37.04,81632.48,60.7,-0.23014,0.0001,24.60894]
[1778780584627,37.04,81632.48,60.7,-0.23014,0.0001,24.60894]
[1778780584908,37.04,81637.5,60.7,-0.22964,0.0001,24.58023]
[1778780585499,37.04,81652.8,60.7,-0.22809,0.0001,24.49208]
[1778780585999,37.04,81652.8,60.7,-0.22809,0.0001,24.49208]
[1778780586160,37.04,81652.8,60.7,-0.22809,0.0001,24.49208]
[1778780589395,37.05,81654.98,60.7,-0.22789,0.0001,24.48017]
[1778780589400,37.05,81654.98,60.7,-0.22789,0.0001,24.48017]
[1778780589540,37.05,81654.98,60.7,-0.22789,0.0001,24.48017]
[1778780589682,37.05,81657.9,60.7,-0.2276,0.0001,24.46351]
[1778780593887,37.05,81674.65,60.7,-0.22593,0.0001,24.36728]
[1778780598922,37.05,81682.45,60.7,-0.22517,0.0001,24.32345]
[1778780600393,37.05,81682.45,60.7,-0.22517,0.0001,24.32345]
[1778780606720,37.06,81680.93,60.7,-0.22536,0.0001,24.33418]
[1778780612487,37.07,81680.5,60.7,-0.22542,0.0001,24.33538]
[1778780612501,37.07,81680.5,60.7,-0.22542,0.0001,24.33538]
[1778780613756,37.07,81677.69,60.7,-0.2257,0.0001,24.35206]
[1778780615182,37.07,81662.94,60.7,-0.22719,0.0001,24.43819]
[1778780617585,37.07,81654.9,60.7,-0.22801,0.0001,24.48513]
[1778780620069,37.07,81667.09,60.7,-0.2268,0.0001,24.4154]
[1778780625104,37.08,81661.31,60.7,-0.2274,0.0001,24.45005]
[1778780626253,37.08,81661.31,60.7,-0.2274,0.0001,24.45005]
[1778780626285,37.08,81661.31,60.7,-0.2274,0.0001,24.45005]
[1778780626782,37.08,81661.31,60.7,-0.2274,0.0001,24.45005]
[1778780626787,37.08,81661.31,60.7,-0.2274,0.0001,24.45005]
[1778780630380,37.08,81655.91,60.7,-0.22795,0.0001,24.48206]
[1778780630477,37.08,81655.91,60.7,-0.22795,0.0001,24.48206]
[1778780631890,37.08,81652.08,60.7,-0.22834,0.0001,24.50453]
[1778780632694,37.08,81652.08,60.7,-0.22834,0.0001,24.50453]
[1778780638144,37.08,81654.14,60.7,-0.22815,0.0001,24.49358]
[1778780638190,37.08,81654.14,60.7,-0.22815,0.0001,24.49358]
[1778780638204,37.08,81654.14,60.7,-0.22815,0.0001,24.49358]
[1778780641329,37.08,81659.08,60.7,-0.22766,0.0001,24.46553]
[1778780641791,37.08,81659.08,60.7,-0.22766,0.0001,24.46553]
[1778780642504,37.08,81658.56,60.7,-0.22772,0.0001,24.46872]
[1778780646898,37.09,81658.32,60.7,-0.22776,0.0001,24.47095]
[1778780647961,37.09,81658.35,60.7,-0.22776,0.0001,24.47093]
[1778780649086,37.09,81652.92,60.7,-0.2283,0.0001,24.50243]
[1778780649442,37.09,81652.92,60.7,-0.2283,0.0001,24.50243]
[1778780649494,37.09,81642.25,60.7,-0.22938,0.0001,24.56403]
[1778780650340,37.09,81642.25,60.7,-0.22938,0.0001,24.56403]
[1778780650737,37.09,81642.25,60.7,-0.22938,0.0001,24.56403]
[1778780650916,37.09,81638.56,60.7,-0.22975,0.0001,24.58531]
[1778780651909,37.09,81639.8,60.7,-0.22963,0.0001,24.57819]
[1778780653564,37.09,81634.96,60.7,-0.23012,0.0001,24.60604]
[1778780653847,37.09,81632.3,60.7,-0.23039,0.0001,24.62132]
[1778780655769,37.09,81624.61,60.7,-0.23117,0.0001,24.66542]
[1778780656089,37.09,81630.57,60.7,-0.23056,0.0001,24.63116]
[1778780656647,37.09,81630.57,60.7,-0.23056,0.0001,24.63116]
[1778780656669,37.09,81630.32,60.7,-0.23059,0.0001,24.63267]
[1778780657136,37.09,81630.32,60.7,-0.23059,0.0001,24.63267]
[1778780657739,37.09,81630.32,60.7,-0.23059,0.0001,24.63267]
[1778780658812,37.09,81630.6,60.7,-0.23056,0.0001,24.63115]
[1778780659706,37.09,81628.02,60.7,-0.23082,0.0001,24.64604]
[1778780659736,37.09,81628.02,60.7,-0.23082,0.0001,24.64604]
[1778780659807,37.09,81628.4,60.7,-0.23079,0.0001,24.64393]
[1778780664184,37.09,81627.12,60.7,-0.23092,0.0001,24.65163]
[1778780668442,37.09,81626.07,60.7,-0.23104,0.0001,24.65826]
[1778780669695,37.09,81625.74,60.7,-0.23107,0.0001,24.66033]
[1778780675054,37.09,81627.91,60.7,-0.23085,0.0001,24.64538]
[1778780679473,37.1,81628.18,60.7,-0.23084,0.0001,24.64459]
[1778780679488,37.1,81627.12,60.7,-0.23095,0.0001,24.65086]
[1778780680816,37.1,81627.12,60.7,-0.23095,0.0001,24.65086]
[1778780681502,37.1,81626.69,60.7,-0.231,0.0001,24.65348]
[1778780686537,37.1,81628.59,60.7,-0.23081,0.0001,24.64304]
[1778780691572,37.1,81628.43,60.7,-0.23083,0.0001,24.64444]
[1778780692690,37.1,81628.43,60.7,-0.23083,0.0001,24.64444]
[1778780692792,37.1,81628.43,60.7,-0.23084,0.0001,24.64454]
[1778780693161,37.1,81628.43,60.7,-0.23084,0.0001,24.64454]
[1778780693395,37.1,81628.43,60.7,-0.23084,0.0001,24.64454]
[1778780693444,37.1,81628.43,60.7,-0.23084,0.0001,24.64454]
[1778780693586,37.1,81641.03,60.7,-0.22956,0.0001,24.57225]
[1778780694395,37.1,81641.03,60.7,-0.22956,0.0001,24.57225]
[1778780699629,37.1,81642.85,60.7,-0.2294,0.0001,24.56283]
[1778780700201,37.1,81642.85,60.7,-0.2294,0.0001,24.56283]
[1778780701302,37.1,81642.79,60.7,-0.22941,0.0001,24.56336]
[1778780701323,37.1,81642.79,60.7,-0.22941,0.0001,24.56336]
[1778780701338,37.1,81642.79,60.7,-0.22941,0.0001,24.56336]
[1778780701422,37.1,81642.79,60.7,-0.22941,0.0001,24.56336]
[1778780701489,37.1,81642.79,60.7,-0.22941,0.0001,24.56336]
[1778780701503,37.1,81642.79,60.7,-0.22941,0.0001,24.56336]
[1778780701708,37.1,81642.79,60.7,-0.22941,0.0001,24.56336]
[1778780701843,37.1,81642.79,60.7,-0.22941,0.0001,24.56336]
[1778780701855,37.1,81657.44,60.7,-0.22793,0.0001,24.47913]
[1778780701985,37.1,81657.44,60.7,-0.22793,0.0001,24.47913]
[1778780701996,37.1,81657.44,60.7,-0.22793,0.0001,24.47913]
[1778780702283,37.1,81657.44,60.7,-0.22793,0.0001,24.47913]
[1778780702650,37.11,81667.92,60.7,-0.22689,0.0001,24.41874]
[1778780703845,37.11,81667.92,60.7,-0.22689,0.0001,24.41874]
[1778780706121,37.11,81673.16,60.7,-0.22637,0.0001,24.38883]
[1778780708966,37.11,81679.92,60.7,-0.2257,0.0001,24.35028]
[1778780709700,37.11,81680.86,60.7,-0.22561,0.0001,24.34505]
[1778780714612,37.11,81679.8,60.7,-0.22573,0.0001,24.35216]
[1778780719771,37.12,81676.37,60.7,-0.2261,0.0001,24.37361]
[1778780724806,37.12,81672.83,60.7,-0.22647,0.0001,24.39513]
[1778780729841,37.12,81671.06,60.7,-0.22667,0.0001,24.40636]
[1778780734876,37.12,81673.16,60.7,-0.22645,0.0001,24.39163]
[1778780739912,37.13,81684.21,60.7,-0.22537,0.0001,24.32883]
[1778780742448,37.13,81684.69,60.7,-0.22533,0.0001,24.32663]
[1778780743461,37.13,81677.32,60.7,-0.22607,0.0001,24.36964]
[1778780743560,37.13,81677.32,60.7,-0.22607,0.0001,24.36964]
[1778780743715,37.13,81677.32,60.7,-0.22607,0.0001,24.36964]
[1778780743940,37.13,81657.13,60.7,-0.2281,0.0001,24.48667]
[1778780744324,37.13,81657.13,60.7,-0.2281,0.0001,24.48667]
[1778780744820,37.13,81657.13,60.7,-0.2281,0.0001,24.48667]
[1778780744982,37.13,81661.15,60.7,-0.2277,0.0001,24.46382]
[1778780749618,37.13,81664.79,60.7,-0.22735,0.0001,24.44342]
[1778780750255,37.14,81658.81,60.7,-0.22795,0.0001,24.47838]
[1778780751051,37.14,81657.0,60.7,-0.22814,0.0001,24.48904]
[1778780752580,37.14,81656.04,60.7,-0.22824,0.0001,24.49477]
[1778780753008,37.14,81654.89,60.7,-0.22836,0.0001,24.5016]
[1778780754272,37.14,81654.99,60.7,-0.22835,0.0001,24.50121]
[1778780760780,37.14,81654.31,60.7,-0.22844,0.0001,24.5061]
[1778780763995,37.14,81656.22,60.7,-0.22826,0.0001,24.49589]
[1778780767432,37.15,81655.89,60.7,-0.2283,0.0001,24.49862]
[1778780768983,37.15,81672.82,60.7,-0.22661,0.0001,24.40135]
[1778780771692,37.15,81673.18,60.7,-0.22659,0.0001,24.39983]
[1778780772744,37.15,81676.36,60.7,-0.22627,0.0001,24.38167]
[1778780774585,37.15,81687.29,60.7,-0.22519,0.0001,24.31894]
[1778780778453,37.15,81694.49,60.7,-0.2245,0.0001,24.27848]
[1778780778769,37.15,81694.49,60.7,-0.2245,0.0001,24.27848]
[1778780778796,37.16,81702.18,60.7,-0.22374,0.0001,24.23416]
[1778780781203,37.15,81706.18,60.7,-0.22334,0.0001,24.21057]
[1778780781996,37.15,81706.18,60.7,-0.22334,0.0001,24.21057]
[1778780782035,37.15,81709.25,60.7,-0.22303,0.0001,24.19256]
[1778780782053,37.15,81709.25,60.7,-0.22303,0.0001,24.19256]
[1778780782343,37.15,81709.25,60.7,-0.22303,0.0001,24.19256]
[1778780782356,37.15,81709.25,60.7,-0.22303,0.0001,24.19256]
[1778780782477,37.15,81709.25,60.7,-0.22303,0.0001,24.19256]
[1778780782854,37.15,81709.25,60.7,-0.22303,0.0001,24.19256]
[1778780782962,37.15,81709.25,60.7,-0.22303,0.0001,24.19256]
[1778780782906,37.15,81720.43,60.7,-0.22193,0.0001,24.12748]
[1778780783117,37.15,81720.43,60.7,-0.22193,0.0001,24.12748]
[1778780783306,37.15,81720.43,60.7,-0.22193,0.0001,24.12748]
[1778780783764,37.15,81720.43,60.7,-0.22193,0.0001,24.12748]
[1778780784381,37.15,81725.62,60.7,-0.22141,0.0001,24.09695]
[1778780784629,37.15,81725.62,60.7,-0.22141,0.0001,24.09695]
[1778780784649,37.15,81711.19,60.7,-0.22283,0.0001,24.18099]
[1778780785102,37.15,81711.19,60.7,-0.22283,0.0001,24.18099]
[1778780785750,37.15,81711.19,60.7,-0.22283,0.0001,24.18099]
[1778780785762,37.15,81711.19,60.7,-0.22283,0.0001,24.18099]
[1778780785826,37.15,81700.64,60.7,-0.22388,0.0001,24.24237]
[1778780786895,37.15,81700.64,60.7,-0.22388,0.0001,24.24237]
[1778780786934,37.15,81697.35,60.7,-0.2242,0.0001,24.26115]
[1778780788462,37.15,81696.37,60.7,-0.22429,0.0001,24.26661]
[1778780788696,37.15,81696.37,60.7,-0.22429,0.0001,24.26661]
[1778780788763,37.15,81691.39,60.7,-0.22479,0.0001,24.29528]
[1778780789074,37.15,81691.39,60.7,-0.22479,0.0001,24.29528]
[1778780789145,37.15,81691.39,60.7,-0.22479,0.0001,24.29528]
[1778780792493,37.15,81686.84,60.7,-0.22523,0.0001,24.31892]
[1778780794793,37.15,81686.1,60.7,-0.22531,0.0001,24.32374]
[1778780794894,37.16,81685.72,60.7,-0.22536,0.0001,24.32619]
[1778780800868,37.16,81684.88,60.7,-0.22547,0.0001,24.33257]
[1778780805623,37.16,81684.47,60.7,-0.22553,0.0001,24.33647]
[1778780805976,37.16,81691.61,60.7,-0.22482,0.0001,24.29538]
[1778780808059,37.16,81695.46,60.7,-0.22443,0.0001,24.27259]
[1778780810078,37.16,81711.88,60.7,-0.2228,0.0001,24.17665]
[1778780812066,37.16,81720.17,60.7,-0.22197,0.0001,24.12801]
[1778780812446,37.16,81720.17,60.7,-0.22197,0.0001,24.12801]
[1778780812490,37.16,81721.43,60.7,-0.22185,0.0001,24.12054]
[1778780814608,37.16,81721.69,60.7,-0.22182,0.0001,24.11877]
[1778780814609,37.16,81721.69,60.7,-0.22182,0.0001,24.11877]
[1778780814845,37.16,81721.69,60.7,-0.22182,0.0001,24.11877]
[1778780816009,37.16,81722.48,60.7,-0.22174,0.0001,24.11391]
[1778780821858,37.16,81720.82,60.7,-0.22187,0.0001,24.12207]
[1778780825046,37.15,81719.17,60.7,-0.22202,0.0001,24.1309]
[1778780825355,37.15,81719.5,60.7,-0.22199,0.0001,24.1287]
[1778780825898,37.15,81714.79,60.7,-0.22245,0.0001,24.15596]
[1778780831589,37.15,81713.92,60.7,-0.22251,0.0001,24.1595]
[1778780833402,37.15,81713.86,60.7,-0.22251,0.0001,24.15959]
[1778780833603,37.15,81730.01,60.7,-0.22091,0.0001,24.065]
[1778780835408,37.15,81725.94,60.7,-0.22131,0.0001,24.08866]
[1778780835619,37.15,81725.94,60.7,-0.22131,0.0001,24.08866]
[1778780835623,37.15,81732.12,60.7,-0.2207,0.0001,24.05233]
[1778780836352,37.15,81732.12,60.7,-0.2207,0.0001,24.05233]
[1778780836615,37.15,81732.12,60.7,-0.2207,0.0001,24.05233]
[1778780841659,37.14,81721.84,60.7,-0.22169,0.0001,24.11119]
[1778780843311,37.14,81721.07,60.7,-0.22177,0.0001,24.11542]
[1778780843389,37.14,81721.07,60.7,-0.22177,0.0001,24.11542]
[1778780846231,37.14,81725.45,60.7,-0.22132,0.0001,24.08911]
[1778780846285,37.14,81725.45,60.7,-0.22132,0.0001,24.08911]
[1778780846788,37.14,81725.45,60.7,-0.22132,0.0001,24.08911]
[1778780847555,37.14,81724.33,60.7,-0.22143,0.0001,24.09542]
[1778780851104,37.14,81729.42,60.7,-0.22091,0.0001,24.06471]
[1778780851739,37.14,81729.42,60.7,-0.22091,0.0001,24.06471]
[1778780851803,37.14,81727.05,60.7,-0.22112,0.0001,24.07473]
[1778780857771,37.13,81724.13,60.7,-0.22139,0.0001,24.0905]
[1778780862926,37.13,81728.5,60.7,-0.22094,0.0001,24.0641]
[1778780864007,37.13,81728.16,60.7,-0.22097,0.0001,24.06591]
[1778780864281,37.13,81728.97,60.7,-0.22089,0.0001,24.06099]
[1778780866064,37.13,81722.38,60.7,-0.22154,0.0001,24.09936]
[1778780875897,37.12,81733.12,60.7,-0.22045,0.0001,24.03442]
[1778780877307,37.12,81741.37,60.7,-0.21963,0.0001,23.9859]
[1778780877475,37.12,81741.37,60.7,-0.21963,0.0001,23.9859]
[1778780877537,37.12,81741.37,60.7,-0.21963,0.0001,23.9859]
[1778780877912,37.12,81748.41,60.7,-0.21894,0.0001,23.94448]
[1778780878826,37.12,81748.41,60.7,-0.21894,0.0001,23.94448]
[1778780879183,37.12,81751.95,60.7,-0.21859,0.0001,23.9235]
[1778780879926,37.12,81770.12,60.7,-0.21681,0.0001,23.8163]
[1778780881464,37.12,81776.75,60.7,-0.21616,0.0001,23.77704]
[1778780885700,37.12,81771.13,60.7,-0.21671,0.0001,23.80992]
[1778780886079,37.12,81755.47,60.7,-0.21824,0.0001,23.90213]
[1778780886862,37.12,81755.47,60.7,-0.21824,0.0001,23.90213]
[1778780887155,37.12,81755.02,60.7,-0.21828,0.0001,23.90456]
[1778780887901,37.12,81755.02,60.7,-0.21828,0.0001,23.90456]
[1778780888743,37.12,81747.79,60.7,-0.21898,0.0001,23.94696]
[1778780888813,37.12,81747.79,60.7,-0.21898,0.0001,23.94696]
[1778780894031,37.12,81753.95,60.7,-0.21836,0.0001,23.90981]
[1778780899118,37.11,81753.76,60.7,-0.21837,0.0001,23.91038]
[1778780899232,37.11,81753.71,60.7,-0.21838,0.0001,23.91054]
[1778780900941,37.11,81756.43,60.7,-0.21811,0.0001,23.89452]
[1778780902169,37.11,81756.68,60.7,-0.21808,0.0001,23.89282]
[1778780902191,37.11,81756.68,60.7,-0.21808,0.0001,23.89282]
[1778780903094,37.11,81767.65,60.7,-0.21701,0.0001,23.82804]
[1778780906681,37.11,81773.81,60.7,-0.2164,0.0001,23.79141]
[1778780912158,37.11,81773.63,60.7,-0.21639,0.0001,23.78843]
[1778780917193,37.11,81774.53,60.7,-0.2163,0.0001,23.78279]
[1778780922352,37.11,81771.12,60.7,-0.21663,0.0001,23.80269]
[1778780928565,37.11,81773.89,60.7,-0.21635,0.0001,23.78597]
[1778780929805,37.11,81773.56,60.7,-0.21638,0.0001,23.78781]
[1778780932913,37.11,81773.09,60.7,-0.21643,0.0001,23.7904]
[1778780932948,37.11,81773.09,60.7,-0.21643,0.0001,23.7904]
[1778780934000,37.11,81773.27,60.7,-0.21641,0.0001,23.78927]
[1778780934232,37.11,81762.82,60.7,-0.21743,0.0001,23.85098]
[1778780934300,37.11,81762.82,60.7,-0.21743,0.0001,23.85098]
[1778780934324,37.11,81762.82,60.7,-0.21743,0.0001,23.85098]
[1778780934663,37.11,81762.82,60.7,-0.21743,0.0001,23.85098]
[1778780935319,37.11,81774.12,60.7,-0.21633,0.0001,23.78422]
[1778780940354,37.11,81773.59,60.7,-0.21637,0.0001,23.78699]
[1778780945389,37.11,81774.96,60.7,-0.21623,0.0001,23.77861]
[1778780948248,37.11,81775.02,60.7,-0.21623,0.0001,23.77815]
[1778780948367,37.11,81775.02,60.7,-0.21623,0.0001,23.77815]
[1778780948390,37.11,81775.02,60.7,-0.21623,0.0001,23.77815]
[1778780948773,37.11,81780.46,60.7,-0.2157,0.0001,23.74593]
[1778780949389,37.11,81780.46,60.7,-0.2157,0.0001,23.74593]
[1778780949761,37.11,81780.46,60.7,-0.2157,0.0001,23.74593]
[1778780953333,37.11,81779.76,60.7,-0.21576,0.0001,23.74983]
[1778780953337,37.11,81779.76,60.7,-0.21576,0.0001,23.74983]
[1778780953445,37.11,81778.75,60.7,-0.21586,0.0001,23.75573]
[1778780958457,37.11,81778.87,60.7,-0.21584,0.0001,23.75488]
[1778780958598,37.11,81778.87,60.7,-0.21584,0.0001,23.75488]
[1778780958699,37.1,81779.79,60.7,-0.21575,0.0001,23.7494]
[1778780961318,37.1,81782.87,60.7,-0.21545,0.0001,23.73087]
[1778780961939,37.1,81782.87,60.7,-0.21545,0.0001,23.73087]
[1778780963099,37.1,81782.85,60.7,-0.21545,0.0001,23.73085]
[1778780963517,37.1,81792.03,60.7,-0.21455,0.0001,23.67615]
[1778780965126,37.1,81792.03,60.7,-0.21455,0.0001,23.67615]
[1778780965939,37.1,81791.66,60.7,-0.21459,0.0001,23.67824]
[1778780966024,37.1,81792.68,60.7,-0.21449,0.0001,23.67209]
[1778780967057,37.1,81792.68,60.7,-0.21449,0.0001,23.67209]
[1778780967124,37.1,81786.96,60.7,-0.21504,0.0001,23.70591]
[1778780967282,37.1,81786.96,60.7,-0.21504,0.0001,23.70591]
[1778780969204,37.1,81780.08,60.7,-0.21571,0.0001,23.74666]
[1778780969699,37.1,81766.67,60.7,-0.21701,0.0001,23.82581]
[1778780972422,37.1,81763.3,60.7,-0.21732,0.0001,23.84177]
[1778780973818,37.1,81769.32,60.7,-0.21673,0.0001,23.80608]
[1778780975518,37.1,81772.57,60.7,-0.21641,0.0001,23.78668]
[1778780975590,37.1,81772.57,60.7,-0.21641,0.0001,23.78668]
[1778780979984,37.1,81765.6,60.7,-0.21708,0.0001,23.82741]
[1778780980362,37.1,81765.36,60.7,-0.2171,0.0001,23.82869]
[1778780981632,37.1,81769.46,60.7,-0.2167,0.0001,23.80436]
[1778780986338,37.1,81768.33,60.7,-0.21681,0.0001,23.8109]
[1778780987226,37.1,81764.75,60.7,-0.21716,0.0001,23.83202]
[1778780987443,37.1,81764.75,60.7,-0.21716,0.0001,23.83202]
[1778780993927,37.1,81756.61,60.7,-0.21795,0.0001,23.87956]
[1778780996722,37.1,81756.72,60.7,-0.21793,0.0001,23.87873]
[1778781000873,37.1,81755.23,60.7,-0.21807,0.0001,23.88708]
[1778781002184,37.09,81755.18,60.7,-0.21807,0.0001,23.88727]
[1778781004627,37.09,81760.51,60.7,-0.21755,0.0001,23.85562]
[1778781004740,37.09,81760.51,60.7,-0.21755,0.0001,23.85562]
[1778781006676,37.09,81753.74,60.7,-0.21821,0.0001,23.89537]
[1778781006750,37.09,81753.74,60.7,-0.21821,0.0001,23.89537]
[1778781009151,37.09,81753.64,60.7,-0.21822,0.0001,23.89573]
[1778781010654,37.09,81751.42,60.7,-0.21843,0.0001,23.90855]
[1778781011247,37.09,81753.22,60.7,-0.21825,0.0001,23.89781]
[1778781015308,37.09,81752.77,60.7,-0.21829,0.0001,23.90012]
[1778781015606,37.09,81751.62,60.7,-0.2184,0.0001,23.90678]
[1778781018747,37.09,81748.11,60.8,-0.21874,0.0001,23.92705]
[1778781021764,37.09,81747.33,60.8,-0.21881,0.0001,23.93117]
[1778781022381,37.09,81750.15,60.8,-0.21853,0.0001,23.9144]
[1778781022876,37.09,81750.15,60.8,-0.21853,0.0001,23.9144]
[1778781023255,37.09,81750.15,60.8,-0.21853,0.0001,23.9144]
[1778781024071,37.09,81769.8,60.8,-0.2166,0.0001,23.79815]
[1778781024767,37.09,81769.8,60.8,-0.2166,0.0001,23.79815]
[1778781027504,37.09,81764.53,60.8,-0.21711,0.0001,23.82896]
[1778781027595,37.09,81764.53,60.8,-0.21711,0.0001,23.82896]
[1778781027602,37.09,81764.53,60.8,-0.21711,0.0001,23.82896]
[1778781028849,37.09,81758.15,60.8,-0.21773,0.0001,23.86648]
[1778781028860,37.09,81758.15,60.8,-0.21773,0.0001,23.86648]
[1778781028980,37.09,81752.55,60.8,-0.21828,0.0001,23.89942]
[1778781030845,37.09,81748.29,60.8,-0.2187,0.0001,23.92452]
[1778781032557,37.09,81746.81,60.8,-0.21882,0.0001,23.92956]
[1778781038043,37.09,81745.18,60.8,-0.21898,0.0001,23.93897]
[1778781043078,37.08,81744.11,60.8,-0.21908,0.0001,23.94502]
[1778781043510,37.08,81744.11,60.8,-0.21908,0.0001,23.94502]
[1778781044085,37.08,81743.96,60.8,-0.21909,0.0001,23.94584]
[1778781049121,37.08,81743.93,60.8,-0.21909,0.0001,23.94531]
[1778781053833,37.08,81747.25,60.8,-0.21875,0.0001,23.92526]
[1778781054156,37.08,81746.66,60.8,-0.21881,0.0001,23.92863]
[1778781057957,37.08,81746.95,60.8,-0.21878,0.0001,23.92685]
[1778781058184,37.08,81746.91,60.8,-0.21878,0.0001,23.92707]
[1778781060022,37.08,81746.94,60.8,-0.21878,0.0001,23.92681]
[1778781060030,37.08,81746.94,60.8,-0.21878,0.0001,23.92681]
[1778781060198,37.08,81747.49,60.8,-0.21872,0.0001,23.92349]
[1778781061788,37.08,81746.94,60.8,-0.21878,0.0001,23.92673]
[1778781062212,37.08,81747.74,60.8,-0.2187,0.0001,23.92202]
[1778781067247,37.08,81744.94,60.8,-0.21897,0.0001,23.93832]
[1778781067846,37.08,81744.94,60.8,-0.21897,0.0001,23.93832]
[1778781068254,37.08,81743.44,60.8,-0.21912,0.0001,23.94713]
[1778781070644,37.08,81739.0,60.8,-0.21955,0.0001,23.97326]
[1778781074680,37.08,81728.83,60.8,-0.22055,0.0001,24.03283]
[1778781075303,37.08,81727.19,60.8,-0.22071,0.0001,24.04236]
[1778781077846,37.08,81729.5,60.8,-0.22048,0.0001,24.02838]
[1778781078153,37.08,81729.5,60.8,-0.22048,0.0001,24.02838]
[1778781078254,37.08,81734.37,60.8,-0.22,0.0001,23.99962]
[1778781079318,37.08,81736.82,60.8,-0.21975,0.0001,23.98523]
[1778781084392,37.08,81736.71,60.8,-0.21975,0.0001,23.98497]
[1778781084548,37.08,81736.71,60.8,-0.21975,0.0001,23.98497]
[1778781084554,37.08,81736.71,60.8,-0.21975,0.0001,23.98497]
[1778781085374,37.07,81754.9,60.8,-0.21796,0.0001,23.87753]
[1778781090409,37.07,81757.65,60.8,-0.21768,0.0001,23.86087]
[1778781094401,37.07,81757.47,60.8,-0.21768,0.0001,23.85812]
[1778781096090,37.07,81757.5,60.8,-0.21767,0.0001,23.85784]
[1778781100527,37.07,81757.55,60.8,-0.21766,0.0001,23.85688]
[1778781107528,37.07,81757.12,60.8,-0.21768,0.0001,23.85837]
[1778781108771,37.07,81757.12,60.8,-0.21768,0.0001,23.85837]
[1778781110493,37.07,81756.07,60.8,-0.21778,0.0001,23.86431]
[1778781110512,37.07,81756.07,60.8,-0.21778,0.0001,23.86431]
[1778781110536,37.07,81756.07,60.8,-0.21778,0.0001,23.86431]
[1778781112340,37.07,81752.48,60.8,-0.21813,0.0001,23.88535]
[1778781114849,37.07,81744.52,60.8,-0.21891,0.0001,23.93206]
[1778781115370,37.07,81744.08,60.8,-0.21895,0.0001,23.93458]
[1778781115736,37.07,81744.08,60.8,-0.21895,0.0001,23.93458]
[1778781116706,37.07,81744.18,60.8,-0.21894,0.0001,23.93391]
[1778781119857,37.06,81744.24,60.8,-0.21893,0.0001,23.9333]
[1778781119876,37.06,81744.27,60.8,-0.21893,0.0001,23.93305]
[1778781125661,37.06,81737.84,60.8,-0.21956,0.0001,23.97087]
[1778781128512,37.06,81736.71,60.8,-0.21967,0.0001,23.97749]
[1778781132318,37.06,81732.06,60.8,-0.22013,0.0001,24.00477]
[1778781133433,37.06,81729.58,60.8,-0.22037,0.0001,24.01923]
[1778781135339,37.06,81725.59,60.8,-0.22076,0.0001,24.04258]
[1778781135645,37.06,81724.4,60.8,-0.22088,0.0001,24.04947]
[1778781136753,37.06,81722.06,60.8,-0.22111,0.0001,24.06309]
[1778781137868,37.06,81721.5,60.8,-0.22116,0.0001,24.06626]
[1778781137870,37.06,81721.5,60.8,-0.22116,0.0001,24.06626]
[1778781138227,37.06,81721.5,60.8,-0.22116,0.0001,24.06626]
[1778781138660,37.06,81721.63,60.8,-0.22115,0.0001,24.06537]
[1778781138947,37.06,81733.78,60.8,-0.21994,0.0001,23.99394]
[1778781144800,37.06,81738.75,60.8,-0.21945,0.0001,23.96464]
[1778781148067,37.06,81738.41,60.8,-0.21949,0.0001,23.96662]
[1778781148373,37.06,81738.41,60.8,-0.21949,0.0001,23.96662]
[1778781148406,37.06,81738.44,60.8,-0.21948,0.0001,23.96643]
[1778781149255,37.06,81738.44,60.8,-0.21948,0.0001,23.96643]
[1778781149356,37.06,81748.8,60.8,-0.21847,0.0001,23.90543]
[1778781152153,37.06,81751.56,60.8,-0.21817,0.0001,23.88518]
[1778781153099,37.06,81754.61,60.8,-0.21787,0.0001,23.86703]
[1778781153824,37.06,81755.89,60.8,-0.21774,0.0001,23.85935]
[1778781155891,37.06,81767.17,60.8,-0.21663,0.0001,23.79252]
[1778781156387,37.06,81767.17,60.8,-0.21663,0.0001,23.79252]
[1778781161252,37.06,81767.33,60.8,-0.21661,0.0001,23.79136]
[1778781164308,37.06,81754.28,60.8,-0.21789,0.0001,23.86822]
[1778781165806,37.06,81753.03,60.8,-0.21801,0.0001,23.87541]
[1778781166119,37.06,81753.03,60.8,-0.21801,0.0001,23.87541]
[1778781166122,37.06,81753.03,60.8,-0.21801,0.0001,23.87541]
[1778781166141,37.06,81753.03,60.8,-0.21801,0.0001,23.87541]
[1778781166846,37.06,81752.64,60.8,-0.21804,0.0001,23.87767]
[1778781167339,37.06,81752.64,60.8,-0.21804,0.0001,23.87767]
[1778781167523,37.06,81748.81,60.8,-0.21842,0.0001,23.90021]
[1778781168735,37.06,81747.76,60.8,-0.21852,0.0001,23.90633]
[1778781169111,37.06,81747.76,60.8,-0.21852,0.0001,23.90633]
[1778781170433,37.06,81736.97,60.8,-0.21958,0.0001,23.96966]
[1778781170719,37.06,81736.97,60.8,-0.21958,0.0001,23.96966]
[1778781170993,37.06,81734.34,60.8,-0.21984,0.0001,23.98497]
[1778781173605,37.06,81734.01,60.8,-0.21987,0.0001,23.98681]
[1778781174020,37.06,81734.01,60.8,-0.21987,0.0001,23.98681]
[1778781174190,37.06,81734.01,60.8,-0.21987,0.0001,23.98681]
[1778781174436,37.06,81734.01,60.8,-0.21987,0.0001,23.98681]
[1778781174521,37.06,81733.97,60.8,-0.21987,0.0001,23.987]
[1778781174535,37.06,81733.97,60.8,-0.21987,0.0001,23.987]
[1778781174538,37.06,81733.97,60.8,-0.21987,0.0001,23.987]
[1778781174700,37.06,81733.97,60.8,-0.21987,0.0001,23.987]
[1778781174811,37.06,81733.97,60.8,-0.21987,0.0001,23.987]
[1778781174814,37.06,81733.97,60.8,-0.21987,0.0001,23.987]
[1778781175058,37.06,81733.97,60.8,-0.21987,0.0001,23.987]
[1778781175125,37.06,81733.97,60.8,-0.21987,0.0001,23.987]
[1778781175332,37.06,81712.67,60.8,-0.22197,0.0001,24.11189]
[1778781175432,37.06,81712.67,60.8,-0.22197,0.0001,24.11189]
[1778781175533,37.06,81712.67,60.8,-0.22197,0.0001,24.11189]
[1778781175590,37.06,81712.67,60.8,-0.22197,0.0001,24.11189]
[1778781175610,37.06,81712.67,60.8,-0.22197,0.0001,24.11189]
[1778781175711,37.06,81712.67,60.8,-0.22197,0.0001,24.11189]
[1778781175846,37.06,81712.67,60.8,-0.22197,0.0001,24.11189]
[1778781175982,37.06,81712.67,60.8,-0.22197,0.0001,24.11189]
[1778781176075,37.06,81712.67,60.8,-0.22197,0.0001,24.11189]
[1778781177188,37.06,81702.56,60.8,-0.22299,0.0001,24.17153]
[1778781177468,37.06,81700.11,60.8,-0.22324,0.0001,24.18628]
[1778781177842,37.06,81700.11,60.8,-0.22324,0.0001,24.18628]
[1778781178074,37.06,81700.11,60.8,-0.22324,0.0001,24.18628]
[1778781178970,37.06,81697.52,60.8,-0.2235,0.0001,24.20182]
[1778781179200,37.06,81697.52,60.8,-0.2235,0.0001,24.20182]
[1778781182210,37.06,81695.88,60.8,-0.22368,0.0001,24.21256]
[1778781183618,37.07,81701.03,60.8,-0.22318,0.0001,24.18328]
[1778781183907,37.07,81701.03,60.8,-0.22318,0.0001,24.18328]
[1778781183933,37.07,81701.03,60.8,-0.22318,0.0001,24.18328]
[1778781184034,37.07,81701.03,60.8,-0.22318,0.0001,24.18328]
[1778781184094,37.07,81705.65,60.8,-0.22273,0.0001,24.1567]
[1778781187561,37.07,81706.07,60.8,-0.22269,0.0001,24.15411]
[1778781188423,37.07,81699.96,60.8,-0.22329,0.0001,24.18972]
[1778781188431,37.07,81699.96,60.8,-0.22329,0.0001,24.18972]
[1778781189130,37.07,81697.41,60.8,-0.22355,0.0001,24.20499]
[1778781189528,37.07,81697.41,60.8,-0.22355,0.0001,24.20499]
[1778781190140,37.07,81697.41,60.8,-0.22355,0.0001,24.20499]
[1778781190230,37.07,81697.41,60.8,-0.22355,0.0001,24.20499]
[1778781190247,37.07,81697.39,60.8,-0.22356,0.0001,24.20549]
[1778781191593,37.07,81697.0,60.8,-0.2236,0.0001,24.20776]
[1778781192300,37.07,81697.0,60.8,-0.2236,0.0001,24.20776]
[1778781192315,37.07,81696.97,60.8,-0.2236,0.0001,24.20793]
[1778781193285,37.07,81696.97,60.8,-0.2236,0.0001,24.20793]
[1778781194166,37.07,81696.82,60.8,-0.22363,0.0001,24.20918]
[1778781194377,37.07,81696.82,60.8,-0.22363,0.0001,24.20918]
[1778781194420,37.07,81696.82,60.8,-0.22363,0.0001,24.20918]
[1778781194685,37.07,81689.2,60.8,-0.22439,0.0001,24.25395]
[1778781196421,37.07,81682.2,60.8,-0.22509,0.0001,24.29499]
[1778781201794,37.08,81677.25,60.8,-0.22561,0.0001,24.3252]
[1778781204380,37.08,81675.92,60.8,-0.22575,0.0001,24.33337]
[1778781204413,37.08,81675.92,60.8,-0.22575,0.0001,24.33337]
[1778781205997,37.08,81683.82,60.8,-0.22497,0.0001,24.28794]
[1778781206780,37.08,81688.88,60.8,-0.22447,0.0001,24.25879]
[1778781207256,37.08,81684.84,60.8,-0.22488,0.0001,24.2826]
[1778781207614,37.08,81684.84,60.8,-0.22488,0.0001,24.2826]
[1778781211546,37.08,81678.82,60.8,-0.22545,0.0001,24.31336]
[1778781212291,37.08,81677.11,60.8,-0.22562,0.0001,24.32312]
[1778781217326,37.08,81676.5,60.8,-0.2257,0.0001,24.32782]
[1778781221308,37.08,81674.87,60.8,-0.22587,0.0001,24.33795]
[1778781221354,37.08,81674.18,60.8,-0.22595,0.0001,24.34217]
[1778781226066,37.08,81674.43,60.8,-0.22593,0.0001,24.3411]
[1778781226581,37.09,81674.78,60.8,-0.2259,0.0001,24.33933]
[1778781226594,37.09,81674.78,60.8,-0.2259,0.0001,24.33933]
[1778781226595,37.09,81674.78,60.8,-0.2259,0.0001,24.33933]
[1778781226851,37.09,81674.78,60.8,-0.2259,0.0001,24.33933]
[1778781227096,37.09,81674.78,60.8,-0.2259,0.0001,24.33933]
[1778781227686,37.09,81684.22,60.8,-0.22495,0.0001,24.28457]
[1778781233439,37.08,81687.76,60.8,-0.22457,0.0001,24.26228]
[1778781238474,37.08,81684.68,60.8,-0.22485,0.0001,24.27865]
[1778781243509,37.07,81682.56,60.8,-0.22504,0.0001,24.28935]
[1778781246899,37.07,81682.67,60.8,-0.22502,0.0001,24.28806]
[1778781246903,37.07,81682.67,60.8,-0.22502,0.0001,24.28806]
[1778781251093,37.07,81677.78,60.8,-0.2255,0.0001,24.31605]
[1778781251098,37.07,81677.78,60.8,-0.2255,0.0001,24.31605]
[1778781252636,37.07,81686.5,60.8,-0.22462,0.0001,24.26506]
[1778781253218,37.07,81699.63,60.8,-0.22331,0.0001,24.18826]
[1778781253847,37.07,81699.63,60.8,-0.22331,0.0001,24.18826]
[1778781254398,37.07,81699.63,60.8,-0.22331,0.0001,24.18826]
[1778781254912,37.07,81703.98,60.8,-0.22287,0.0001,24.16266]
[1778781255787,37.07,81705.4,60.8,-0.22273,0.0001,24.1542]
[1778781257455,37.07,81705.43,60.8,-0.22272,0.0001,24.15386]
[1778781257896,37.07,81705.44,60.8,-0.22272,0.0001,24.1538]
[1778781260143,37.06,81705.34,60.8,-0.22273,0.0001,24.15407]
[1778781264663,37.06,81703.97,60.8,-0.22285,0.0001,24.16128]
[1778781268960,37.06,81706.26,60.8,-0.22261,0.0001,24.1471]
[1778781269021,37.06,81706.26,60.8,-0.22261,0.0001,24.1471]
[1778781269275,37.06,81706.26,60.8,-0.22261,0.0001,24.1471]
[1778781269895,37.06,81706.25,60.8,-0.22261,0.0001,24.14702]
[1778781274826,37.06,81717.79,60.8,-0.22144,0.0001,24.07532]
[1778781278351,37.06,81718.92,60.8,-0.22132,0.0001,24.06852]
[1778781278441,37.06,81718.92,60.8,-0.22132,0.0001,24.06852]
[1778781278484,37.06,81718.92,60.8,-0.22132,0.0001,24.06852]
[1778781278403,37.06,81717.98,60.8,-0.22141,0.0001,24.07397]
[1778781279169,37.06,81726.41,60.8,-0.22058,0.0001,24.02425]
[1778781280268,37.06,81726.41,60.8,-0.22058,0.0001,24.02425]
[1778781283243,37.06,81728.18,60.8,-0.22039,0.0001,24.01327]
[1778781283342,37.05,81726.02,60.8,-0.2206,0.0001,24.02574]
[1778781283647,37.05,81726.02,60.8,-0.2206,0.0001,24.02574]
[1778781283674,37.05,81726.02,60.8,-0.2206,0.0001,24.02574]
[1778781286702,37.05,81724.98,60.8,-0.2207,0.0001,24.03145]
[1778781286724,37.05,81724.98,60.8,-0.2207,0.0001,24.03145]
[1778781286764,37.05,81724.98,60.8,-0.2207,0.0001,24.03145]
[1778781287612,37.05,81724.94,60.8,-0.2207,0.0001,24.03155]
[1778781292018,37.05,81725.33,60.8,-0.22065,0.0001,24.02872]
[1778781292119,37.05,81729.65,60.8,-0.22022,0.0001,24.00323]
[1778781296136,37.05,81730.58,60.8,-0.22013,0.0001,23.99742]
[1778781300918,37.05,81736.36,60.8,-0.21954,0.0001,23.96258]
[1778781303501,37.05,81747.0,60.8,-0.21849,0.0001,23.89961]
[1778781305468,37.05,81752.84,60.8,-0.21792,0.0001,23.86498]
[1778781310978,37.05,81762.3,60.8,-0.21699,0.0001,23.809]
[1778781312045,37.05,81762.3,60.8,-0.21699,0.0001,23.809]
[1778781318027,37.05,81759.38,60.8,-0.21727,0.0001,23.82629]
[1778781321153,37.05,81753.95,60.8,-0.21781,0.0001,23.85835]
[1778781321469,37.05,81753.95,60.8,-0.21781,0.0001,23.85835]
[1778781322524,37.05,81752.25,60.8,-0.21797,0.0001,23.86835]
[1778781322939,37.05,81752.07,60.8,-0.21799,0.0001,23.86936]
[1778781323475,37.05,81752.07,60.8,-0.21799,0.0001,23.86936]
[1778781328817,37.05,81755.23,60.8,-0.21768,0.0001,23.85057]
[1778781337015,37.05,81752.19,60.8,-0.21795,0.0001,23.86467]
[1778781339566,37.05,81743.97,60.8,-0.21876,0.0001,23.91308]
[1778781348585,37.04,81747.23,60.8,-0.21843,0.0001,23.89331]
[1778781348604,37.04,81747.23,60.8,-0.21843,0.0001,23.89331]
[1778781348744,37.04,81747.3,60.8,-0.21842,0.0001,23.89285]
[1778781354282,37.04,81753.39,60.8,-0.21782,0.0001,23.85681]
[1778781359317,37.04,81750.17,60.8,-0.21813,0.0001,23.87562]
[1778781361697,37.04,81750.18,60.8,-0.21813,0.0001,23.87549]
[1778781367373,37.04,81751.59,60.8,-0.21799,0.0001,23.86701]
[1778781369754,37.04,81752.38,60.8,-0.21791,0.0001,23.8623]
[1778781372447,37.04,81753.93,60.8,-0.21776,0.0001,23.85313]
[1778781375465,37.04,81754.49,60.8,-0.2177,0.0001,23.84981]
[1778781381472,37.04,81752.9,60.8,-0.21786,0.0001,23.85922]
[1778781383956,37.04,81752.87,60.8,-0.21786,0.0001,23.85939]
[1778781386862,37.04,81751.85,60.8,-0.21796,0.0001,23.86541]
[1778781389116,37.04,81748.51,60.8,-0.21829,0.0001,23.88509]
[1778781389612,37.04,81748.51,60.8,-0.21829,0.0001,23.88509]
[1778781394496,37.04,81748.9,60.8,-0.21823,0.0001,23.87902]
[1778781394563,37.04,81748.89,60.8,-0.21823,0.0001,23.87906]
[1778781399199,37.04,81746.87,60.8,-0.21844,0.0001,23.89138]
[1778781402098,37.04,81748.22,60.8,-0.21831,0.0001,23.88372]
[1778781402601,37.04,81748.22,60.8,-0.21831,0.0001,23.88372]
[1778781408763,37.05,81749.22,60.8,-0.21822,0.0001,23.87853]
[1778781408783,37.05,81749.22,60.8,-0.21822,0.0001,23.87853]
[1778781408864,37.05,81749.22,60.8,-0.21822,0.0001,23.87877]
[1778781409878,37.05,81749.22,60.8,-0.21822,0.0001,23.87877]
[1778781409975,37.05,81749.22,60.8,-0.21822,0.0001,23.87877]
[1778781410633,37.05,81749.22,60.8,-0.21822,0.0001,23.87877]
[1778781410778,37.05,81749.92,60.8,-0.21816,0.0001,23.87467]
[1778781411027,37.05,81749.92,60.8,-0.21816,0.0001,23.87467]
[1778781411568,37.05,81749.92,60.8,-0.21816,0.0001,23.87467]
[1778781411601,37.05,81749.92,60.8,-0.21816,0.0001,23.87467]
[1778781412116,37.05,81758.98,60.8,-0.21727,0.0001,23.82124]
[1778781413059,37.05,81763.95,60.8,-0.21678,0.0001,23.79193]
[1778781413735,37.05,81764.33,60.8,-0.21675,0.0001,23.78978]
[1778781413738,37.05,81764.33,60.8,-0.21675,0.0001,23.78978]
[1778781418252,37.05,81753.3,60.8,-0.21783,0.0001,23.85516]
[1778781419910,37.05,81749.69,60.8,-0.21819,0.0001,23.87651]
[1778781423065,37.05,81741.57,60.8,-0.21899,0.0001,23.92445]
[1778781423166,37.05,81741.6,60.8,-0.21898,0.0001,23.92438]
[1778781428818,37.05,81753.54,60.8,-0.21782,0.0001,23.85447]
[1778781432395,37.05,81755.7,60.8,-0.21761,0.0001,23.84217]
[1778781432496,37.05,81755.67,60.8,-0.21762,0.0001,23.84251]
[1778781437881,37.05,81753.36,60.8,-0.21785,0.0001,23.85636]
[1778781442916,37.05,81752.21,60.8,-0.21796,0.0001,23.86326]
[1778781444730,37.05,81750.2,60.8,-0.21816,0.0001,23.87513]
[1778781445563,37.05,81750.2,60.8,-0.21816,0.0001,23.87513]
[1778781450972,37.05,81746.92,60.8,-0.21848,0.0001,23.89442]
[1778781455181,37.05,81747.63,60.8,-0.21839,0.0001,23.88653]
[1778781455249,37.05,81747.63,60.8,-0.21839,0.0001,23.88653]
[1778781456159,37.05,81746.19,60.8,-0.21853,0.0001,23.89501]
[1778781456324,37.05,81746.19,60.8,-0.21853,0.0001,23.89501]
[1778781458570,37.05,81743.45,60.8,-0.2188,0.0001,23.91111]
[1778781458671,37.05,81743.07,60.8,-0.21884,0.0001,23.91331]
[1778781463422,37.05,81743.17,60.8,-0.21883,0.0001,23.91306]
[1778781469253,37.05,81742.98,60.8,-0.21886,0.0001,23.91469]
[1778781469261,37.05,81742.98,60.8,-0.21886,0.0001,23.91469]
[1778781469422,37.05,81742.98,60.8,-0.21886,0.0001,23.91469]
[1778781469443,37.05,81742.98,60.8,-0.21886,0.0001,23.91469]
[1778781469459,37.05,81742.98,60.8,-0.21886,0.0001,23.91469]
[1778781469605,37.05,81742.98,60.8,-0.21886,0.0001,23.91469]
[1778781469640,37.05,81742.98,60.8,-0.21886,0.0001,23.91469]
[1778781469716,37.05,81743.43,60.8,-0.21882,0.0001,23.91212]
[1778781469765,37.05,81743.43,60.8,-0.21882,0.0001,23.91212]
[1778781469864,37.05,81743.43,60.8,-0.21882,0.0001,23.91212]
[1778781470606,37.05,81743.43,60.8,-0.21882,0.0001,23.91212]
[1778781470668,37.05,81732.2,60.8,-0.21992,0.0001,23.97815]
[1778781471551,37.05,81732.2,60.8,-0.21992,0.0001,23.97815]
[1778781471651,37.05,81733.26,60.8,-0.21982,0.0001,23.97179]
[1778781472501,37.05,81733.26,60.8,-0.21982,0.0001,23.97179]
[1778781475224,37.05,81724.57,60.8,-0.22067,0.0001,24.02276]
[1778781475373,37.05,81724.57,60.8,-0.22067,0.0001,24.02276]
[1778781476293,37.05,81724.57,60.8,-0.22067,0.0001,24.0227]
[1778781481298,37.05,81724.8,60.8,-0.22064,0.0001,24.0211]
[1778781482452,37.05,81718.6,60.8,-0.22126,0.0001,24.05742]
[1778781483309,37.05,81716.21,60.8,-0.22149,0.0001,24.07134]
[1778781483505,37.05,81715.24,60.8,-0.22159,0.0001,24.07692]
[1778781484827,37.05,81714.11,60.8,-0.2217,0.0001,24.08353]
[1778781484952,37.05,81714.11,60.8,-0.2217,0.0001,24.08353]
[1778781487941,37.05,81711.41,60.8,-0.22196,0.0001,24.09923]
[1778781487944,37.05,81711.41,60.8,-0.22196,0.0001,24.09923]
[1778781488453,37.05,81711.41,60.8,-0.22196,0.0001,24.09923]
[1778781489401,37.05,81708.18,60.8,-0.22228,0.0001,24.11808]
[1778781490382,37.05,81707.62,60.8,-0.22234,0.0001,24.1213]
[1778781493658,37.05,81707.87,60.8,-0.22231,0.0001,24.11965]
[1778781497289,37.05,81708.8,60.8,-0.22221,0.0001,24.11387]
[1778781502331,37.05,81708.85,60.8,-0.2222,0.0001,24.11321]
[1778781504068,37.05,81712.22,60.8,-0.22187,0.0001,24.09339]
[1778781510387,37.05,81714.15,60.8,-0.22166,0.0001,24.08139]
[1778781515422,37.04,81713.14,60.8,-0.22173,0.0001,24.08314]
[1778781519804,37.04,81714.3,60.8,-0.22161,0.0001,24.07589]
[1778781521477,37.04,81720.68,60.8,-0.22098,0.0001,24.03833]
[1778781521578,37.04,81722.71,60.8,-0.22078,0.0001,24.02632]
[1778781522626,37.04,81722.71,60.8,-0.22078,0.0001,24.02632]
[1778781522663,37.04,81722.1,60.8,-0.22083,0.0001,24.02969]
[1778781527913,37.04,81721.7,60.8,-0.22086,0.0001,24.03156]
[1778781534555,37.04,81720.43,60.8,-0.22098,0.0001,24.0382]
[1778781539590,37.04,81722.42,60.8,-0.22077,0.0001,24.0259]
[1778781544625,37.04,81731.42,60.8,-0.21987,0.0001,23.97262]
[1778781548653,37.04,81714.77,60.8,-0.22151,0.0001,24.06998]
[1778781553689,37.03,81712.68,60.8,-0.22171,0.0001,24.08119]
[1778781556374,37.03,81705.11,60.8,-0.22245,0.0001,24.1251]
[1778781556623,37.03,81705.11,60.8,-0.22245,0.0001,24.1251]
[1778781557055,37.03,81703.26,60.8,-0.22263,0.0001,24.13567]
[1778781558228,37.03,81694.88,60.8,-0.22346,0.0001,24.18439]
[1778781558983,37.03,81692.47,60.8,-0.22369,0.0001,24.19813]
[1778781560676,37.03,81693.14,60.8,-0.22362,0.0001,24.19388]
[1778781560703,37.03,81693.14,60.8,-0.22362,0.0001,24.19388]
[1778781562600,37.03,81688.23,60.8,-0.2241,0.0001,24.22195]
[1778781563141,37.03,81687.77,60.8,-0.22414,0.0001,24.22436]
[1778781563163,37.03,81687.77,60.8,-0.22414,0.0001,24.22436]
[1778781563798,37.02,81686.05,60.8,-0.22431,0.0001,24.23411]
[1778781564227,37.02,81686.05,60.8,-0.22431,0.0001,24.23411]
[1778781564243,37.02,81686.05,60.8,-0.22431,0.0001,24.23411]
[1778781564253,37.02,81686.05,60.8,-0.22431,0.0001,24.23411]
[1778781564626,37.02,81686.05,60.8,-0.22431,0.0001,24.23411]
[1778781564627,37.02,81686.05,60.8,-0.22431,0.0001,24.23411]
[1778781564732,37.02,81686.05,60.8,-0.22431,0.0001,24.23411]
[1778781564813,37.02,81685.45,60.8,-0.22437,0.0001,24.23733]
[1778781564905,37.02,81685.45,60.8,-0.22437,0.0001,24.23733]
[1778781566342,37.02,81683.64,60.8,-0.22454,0.0001,24.24759]
[1778781567285,37.02,81683.72,60.8,-0.22453,0.0001,24.24683]
[1778781569867,37.02,81684.58,60.8,-0.22443,0.0001,24.24122]
[1778781569973,37.02,81684.58,60.8,-0.22443,0.0001,24.24122]
[1778781570036,37.02,81684.58,60.8,-0.22443,0.0001,24.24122]
[1778781570575,37.02,81684.58,60.8,-0.22443,0.0001,24.24122]
[1778781571025,37.02,81684.22,60.8,-0.22446,0.0001,24.24273]
[1778781576812,37.02,81670.32,60.8,-0.22583,0.0001,24.32009]
[1778781577586,37.02,81670.32,60.8,-0.22583,0.0001,24.32009]
[1778781582948,37.02,81662.91,60.8,-0.22658,0.0001,24.36334]
[1778781585572,37.02,81662.69,60.8,-0.2266,0.0001,24.3646]
[1778781587479,37.02,81662.41,60.8,-0.22663,0.0001,24.36621]
[1778781591382,37.02,81661.13,60.8,-0.22676,0.0001,24.37365]
[1778781592154,37.02,81660.03,60.8,-0.22687,0.0001,24.38003]
[1778781592367,37.02,81660.03,60.8,-0.22687,0.0001,24.38003]
[1778781592387,37.02,81660.03,60.8,-0.22687,0.0001,24.38003]
[1778781593636,37.02,81662.84,60.8,-0.22659,0.0001,24.36372]
[1778781595782,37.02,81669.96,60.8,-0.22587,0.0001,24.32239]
[1778781600446,37.02,81669.08,60.8,-0.22595,0.0001,24.32661]
[1778781600522,37.02,81669.08,60.8,-0.22595,0.0001,24.32661]
[1778781600818,37.02,81669.08,60.8,-0.22595,0.0001,24.32661]
[1778781601003,37.02,81669.08,60.8,-0.22594,0.0001,24.32594]
[1778781601153,37.02,81669.08,60.8,-0.22594,0.0001,24.32594]
[1778781601163,37.02,81669.08,60.8,-0.22594,0.0001,24.32594]
[1778781601424,37.02,81669.08,60.8,-0.22594,0.0001,24.32594]
[1778781601453,37.02,81669.08,60.8,-0.22594,0.0001,24.32594]
[1778781601496,37.02,81669.08,60.8,-0.22594,0.0001,24.32594]
[1778781602723,37.02,81662.79,60.8,-0.22657,0.0001,24.36247]
[1778781602736,37.02,81662.79,60.8,-0.22657,0.0001,24.36247]
[1778781603637,37.02,81669.83,60.8,-0.22586,0.0001,24.32184]
[1778781603893,37.01,81667.77,60.8,-0.22607,0.0001,24.33348]
[1778781605131,37.02,81671.27,60.8,-0.22572,0.0001,24.31329]
[1778781605775,37.02,81671.27,60.8,-0.22572,0.0001,24.31329]
[1778781606207,37.02,81668.73,60.8,-0.22597,0.0001,24.32822]
[1778781606223,37.02,81668.73,60.8,-0.22597,0.0001,24.32822]
[1778781607571,37.02,81670.82,60.8,-0.22577,0.0001,24.31623]
[1778781608307,37.02,81676.67,60.8,-0.22518,0.0001,24.28196]
[1778781608463,37.02,81676.67,60.8,-0.22518,0.0001,24.28196]
[1778781608603,37.02,81676.67,60.8,-0.22518,0.0001,24.28196]
[1778781608619,37.01,81679.16,60.8,-0.22492,0.0001,24.26718]
[1778781611528,37.01,81685.58,60.8,-0.22427,0.0001,24.22937]
[1778781611534,37.01,81685.58,60.8,-0.22427,0.0001,24.22937]
[1778781611581,37.01,81685.58,60.8,-0.22427,0.0001,24.22937]
[1778781611714,37.01,81685.58,60.8,-0.22427,0.0001,24.22937]
[1778781611754,37.01,81685.58,60.8,-0.22427,0.0001,24.22937]
[1778781611829,37.01,81687.42,60.8,-0.22408,0.0001,24.21793]
[1778781611895,37.01,81687.42,60.8,-0.22408,0.0001,24.21793]
[1778781612142,37.01,81672.74,60.8,-0.22555,0.0001,24.30347]
[1778781613149,37.01,81660.77,60.8,-0.22676,0.0001,24.3735]
[1778781614263,37.01,81660.77,60.8,-0.22676,0.0001,24.3735]
[1778781615167,37.01,81661.55,60.8,-0.22668,0.0001,24.36909]
[1778781618242,37.01,81651.93,60.8,-0.22766,0.0001,24.42517]
[1778781618406,37.01,81651.93,60.8,-0.22766,0.0001,24.42517]
[1778781618651,37.01,81651.93,60.8,-0.22766,0.0001,24.42517]
[1778781618676,37.01,81651.93,60.8,-0.22766,0.0001,24.42517]
[1778781618722,37.01,81653.19,60.8,-0.22753,0.0001,24.41794]
[1778781620252,37.02,81644.77,60.8,-0.22838,0.0001,24.46681]
[1778781620560,37.02,81644.77,60.8,-0.22838,0.0001,24.46681]
[1778781620604,37.02,81640.87,60.8,-0.22878,0.0001,24.48944]
[1778781620951,37.02,81640.87,60.8,-0.22878,0.0001,24.48944]
[1778781620970,37.02,81640.87,60.8,-0.22878,0.0001,24.48944]
[1778781621010,37.02,81640.87,60.8,-0.22878,0.0001,24.48944]
[1778781621277,37.02,81640.87,60.8,-0.22878,0.0001,24.48944]
[1778781621432,37.02,81640.87,60.8,-0.22878,0.0001,24.48944]
[1778781621848,37.02,81629.17,60.8,-0.22997,0.0001,24.55711]
[1778781622665,37.02,81614.33,60.8,-0.23148,0.0001,24.64255]
[1778781623245,37.02,81614.33,60.8,-0.23148,0.0001,24.64255]
[1778781624379,37.02,81613.97,60.8,-0.23151,0.0001,24.64462]
[1778781624825,37.02,81613.97,60.8,-0.23151,0.0001,24.64462]
[1778781626690,37.02,81620.48,60.8,-0.23085,0.0001,24.60726]
[1778781627397,37.02,81623.19,60.8,-0.23058,0.0001,24.59171]
[1778781629418,37.02,81624.39,60.8,-0.23046,0.0001,24.58493]
[1778781631678,37.02,81624.59,60.8,-0.23044,0.0001,24.5839]
[1778781633292,37.02,81605.64,60.8,-0.23235,0.0001,24.68915]
[1778781635279,37.02,81611.46,60.8,-0.23175,0.0001,24.65572]
[1778781640341,37.02,81611.67,60.8,-0.23173,0.0001,24.65437]
[1778781644089,37.02,81606.94,60.8,-0.23221,0.0001,24.6814]
[1778781647492,37.02,81604.93,60.8,-0.23241,0.0001,24.69275]
[1778781647540,37.02,81604.82,60.8,-0.23242,0.0001,24.69332]
[1778781648397,37.02,81592.43,60.8,-0.23369,0.0001,24.76415]
[1778781653432,37.01,81590.45,60.8,-0.23388,0.0001,24.77494]
[1778781654745,37.01,81590.45,60.8,-0.23388,0.0001,24.77494]
[1778781656391,37.01,81585.34,60.8,-0.2344,0.0001,24.80391]
[1778781657052,37.01,81583.64,60.8,-0.23458,0.0001,24.81352]
[1778781659485,37.01,81579.11,60.8,-0.23504,0.0001,24.83912]
[1778781659758,37.01,81579.11,60.8,-0.23504,0.0001,24.83912]
[1778781660138,37.01,81575.49,60.8,-0.23541,0.0001,24.8596]
[1778781660481,37.01,81565.08,60.8,-0.23648,0.0001,24.91859]
[1778781661052,37.01,81565.08,60.8,-0.23648,0.0001,24.91859]
[1778781662598,37.01,81561.23,60.8,-0.23687,0.0001,24.94022]
[1778781664328,37.01,81569.11,60.8,-0.23605,0.0001,24.89504]
[1778781664509,37.01,81567.6,60.8,-0.2362,0.0001,24.90343]
[1778781665443,37.01,81567.6,60.8,-0.2362,0.0001,24.90343]
[1778781669581,37.01,81567.51,60.8,-0.23621,0.0001,24.90365]
[1778781669584,37.01,81567.51,60.8,-0.23621,0.0001,24.90365]
[1778781670146,37.01,81562.86,60.8,-0.23668,0.0001,24.92995]
[1778781671103,37.01,81552.94,60.8,-0.23771,0.0001,24.98603]
[1778781671226,37.01,81552.94,60.8,-0.23771,0.0001,24.98603]
[1778781671722,37.01,81552.94,60.8,-0.23771,0.0001,24.98603]
[1778781675171,37.01,81552.6,60.8,-0.23773,0.0001,24.98722]
[1778781675207,37.01,81552.6,60.8,-0.23773,0.0001,24.98722]
[1778781680096,37.0,81556.96,60.8,-0.23726,0.0001,24.96151]
[1778781681952,37.0,81551.31,60.8,-0.23784,0.0001,24.99302]
[1778781682422,37.0,81551.31,60.8,-0.23784,0.0001,24.99302]
[1778781682503,37.0,81551.31,60.8,-0.23784,0.0001,24.99302]
[1778781682644,37.0,81540.99,60.8,-0.2389,0.0001,25.05105]
[1778781683223,37.0,81540.99,60.8,-0.2389,0.0001,25.05105]
[1778781685112,37.0,81537.04,60.8,-0.2393,0.0001,25.07276]
[1778781685247,37.0,81537.04,60.8,-0.2393,0.0001,25.07276]
[1778781685316,37.0,81537.04,60.8,-0.2393,0.0001,25.07276]
[1778781685346,37.0,81537.04,60.8,-0.2393,0.0001,25.07276]
[1778781685391,37.0,81537.04,60.8,-0.2393,0.0001,25.07276]
[1778781685581,37.0,81537.04,60.8,-0.2393,0.0001,25.07276]
[1778781685775,37.0,81517.47,60.8,-0.24133,0.0001,25.18249]
[1778781686110,37.0,81517.47,60.8,-0.24133,0.0001,25.18249]
[1778781686257,37.0,81517.47,60.8,-0.24133,0.0001,25.18249]
[1778781686825,37.0,81517.47,60.8,-0.24133,0.0001,25.18249]
[1778781687026,37.0,81519.84,60.8,-0.24108,0.0001,25.16877]
[1778781687829,37.0,81519.84,60.8,-0.24108,0.0001,25.16877]
[1778781688107,36.99,81519.14,60.8,-0.24114,0.0001,25.17229]
[1778781688540,36.99,81519.14,60.8,-0.24114,0.0001,25.17229]
[1778781688868,36.99,81519.14,60.8,-0.24114,0.0001,25.17229]
[1778781691114,36.97,81526.41,60.8,-0.24025,0.0001,25.12382]
[1778781691896,36.97,81526.41,60.8,-0.24025,0.0001,25.12382]
[1778781692590,36.96,81530.25,60.8,-0.23977,0.0001,25.09515]
[1778781692762,36.96,81530.25,60.8,-0.23977,0.0001,25.09515]
[1778781693349,36.96,81534.1,60.8,-0.23937,0.0001,25.07312]
[1778781693432,36.96,81534.1,60.8,-0.23937,0.0001,25.07312]
[1778781693696,36.96,81534.1,60.8,-0.23937,0.0001,25.07312]
[1778781694611,36.96,81529.05,60.8,-0.23989,0.0001,25.10131]
[1778781695089,36.96,81528.59,60.8,-0.23993,0.0001,25.10358]
[1778781695132,36.96,81528.59,60.8,-0.23993,0.0001,25.10358]
[1778781695698,36.96,81528.59,60.8,-0.23993,0.0001,25.10358]
[1778781696018,36.96,81531.55,60.8,-0.23961,0.0001,25.08658]
[1778781696400,36.96,81531.55,60.8,-0.23961,0.0001,25.08658]
[1778781697387,36.96,81528.76,60.8,-0.2399,0.0001,25.10201]
[1778781697716,36.96,81528.76,60.8,-0.2399,0.0001,25.10201]
[1778781698145,36.95,81528.53,60.8,-0.23992,0.0001,25.10299]
[1778781702243,36.95,81528.11,60.8,-0.23994,0.0001,25.10412]
[1778781703206,36.95,81519.34,60.8,-0.24085,0.0001,25.15317]
[1778781705217,36.95,81512.44,60.8,-0.24156,0.0001,25.19119]
[1778781705808,36.95,81512.95,60.8,-0.2415,0.0001,25.18791]
[1778781710506,36.94,81511.98,60.8,-0.24158,0.0001,25.19218]
[1778781715880,36.94,81520.54,60.8,-0.24065,0.0001,25.14235]
[1778781720916,36.93,81519.92,60.8,-0.2407,0.0001,25.14461]
[1778781725952,36.93,81521.38,60.8,-0.24052,0.0001,25.13522]
[1778781726543,36.93,81521.38,60.8,-0.24052,0.0001,25.13522]
[1778781729266,36.93,81515.94,60.8,-0.24108,0.0001,25.16538]
[1778781729314,36.93,81515.94,60.8,-0.24108,0.0001,25.16538]
[1778781734603,36.9,81511.79,60.8,-0.24139,0.0001,25.18126]
[1778781740972,36.89,81517.98,60.8,-0.24065,0.0001,25.14119]
[1778781742524,36.89,81525.29,60.8,-0.23987,0.0001,25.09943]
[1778781743931,36.89,81525.68,60.8,-0.23982,0.0001,25.09675]
[1778781747190,36.88,81531.32,60.8,-0.23922,0.0001,25.06402]
[1778781747336,36.88,81531.32,60.8,-0.23922,0.0001,25.06402]
[1778781747667,36.88,81531.32,60.8,-0.23922,0.0001,25.06402]
[1778781747749,36.88,81531.32,60.8,-0.23922,0.0001,25.06402]
[1778781747807,36.88,81531.32,60.8,-0.23922,0.0001,25.06402]
[1778781747819,36.88,81532.84,60.8,-0.23906,0.0001,25.05523]
[1778781748111,36.88,81543.13,60.8,-0.23799,0.0001,24.99692]
[1778781752306,36.88,81547.31,60.8,-0.23752,0.0001,24.96879]
[1778781756818,36.88,81551.02,60.8,-0.23712,0.0001,24.94681]
[1778781757648,36.88,81549.55,60.8,-0.23727,0.0001,24.95476]
[1778781763216,36.87,81550.54,60.8,-0.23714,0.0001,24.9478]
[1778781766852,36.87,81548.43,60.8,-0.23735,0.0001,24.95914]
[1778781770069,36.87,81535.63,60.8,-0.23867,0.0001,25.03104]
[1778781775660,36.85,81547.53,60.8,-0.23732,0.0001,24.95731]
[1778781775662,36.85,81547.53,60.8,-0.23732,0.0001,24.95731]
[1778781778394,36.83,81546.61,60.8,-0.23734,0.0001,24.95797]
[1778781783456,36.83,81549.7,60.8,-0.23697,0.0001,24.93742]
[1778781784220,36.82,81546.88,60.8,-0.23726,0.0001,24.95328]
[1778781784541,36.82,81546.88,60.8,-0.23726,0.0001,24.95328]
[1778781784608,36.82,81546.88,60.8,-0.23726,0.0001,24.95328]
[1778781785335,36.82,81540.02,60.8,-0.23796,0.0001,24.99209]
[1778781785646,36.82,81540.02,60.8,-0.23796,0.0001,24.99209]
[1778781785733,36.82,81529.26,60.8,-0.23908,0.0001,25.05291]
[1778781788654,36.82,81513.13,60.8,-0.24075,0.0001,25.14333]
[1778781789130,36.82,81513.13,60.8,-0.24075,0.0001,25.14333]
[1778781789545,36.82,81513.13,60.8,-0.24075,0.0001,25.14333]
[1778781789775,36.82,81513.13,60.8,-0.24075,0.0001,25.14333]
[1778781791582,36.82,81509.95,60.8,-0.24107,0.0001,25.16058]
[1778781793501,36.82,81525.55,60.8,-0.23943,0.0001,25.07173]
[1778781793553,36.82,81525.55,60.8,-0.23943,0.0001,25.07173]
[1778781794017,36.82,81525.55,60.8,-0.23943,0.0001,25.07173]
[1778781794330,36.82,81525.78,60.8,-0.2394,0.0001,25.07017]
[1778781794713,36.82,81525.78,60.8,-0.2394,0.0001,25.07017]
[1778781795489,36.81,81526.58,60.8,-0.23931,0.0001,25.06539]
[1778781795687,36.81,81526.58,60.8,-0.23931,0.0001,25.06539]
[1778781797175,36.81,81529.28,60.8,-0.23902,0.0001,25.0496]
[1778781799519,36.81,81525.54,60.8,-0.23941,0.0001,25.07033]
[1778781801743,36.81,81517.74,60.8,-0.24021,0.0001,25.11398]
[1778781803056,36.81,81513.56,60.8,-0.24064,0.0001,25.13699]
[1778781805704,36.81,81510.35,60.8,-0.24096,0.0001,25.15445]
[1778781806039,36.81,81510.35,60.8,-0.24096,0.0001,25.15445]
[1778781807046,36.81,81510.87,60.8,-0.2409,0.0001,25.15117]
[1778781810410,36.8,81503.01,60.8,-0.2417,0.00011,25.19404]
[1778781810612,36.8,81503.01,60.8,-0.2417,0.00011,25.19404]
[1778781810821,36.8,81503.01,60.8,-0.2417,0.00011,25.19404]
[1778781811579,36.8,81504.7,60.8,-0.24152,0.0001,25.18413]
[1778781811770,36.8,81504.7,60.8,-0.24152,0.0001,25.18413]
[1778781811806,36.8,81505.13,60.8,-0.24145,0.0001,25.17776]
[1778781815816,36.8,81503.47,60.8,-0.24161,0.00011,25.18634]
[1778781819106,36.79,81507.12,60.8,-0.24121,0.0001,25.16476]
[1778781819772,36.79,81507.12,60.8,-0.24121,0.0001,25.16476]
[1778781823605,36.79,81499.65,60.8,-0.24197,0.00011,25.20578]
[1778781828688,36.78,81503.25,60.8,-0.24157,0.00011,25.18395]
[1778781832058,36.78,81504.39,60.8,-0.24144,0.00011,25.177]
[1778781842035,36.78,81508.94,60.8,-0.24092,0.0001,25.14886]
[1778781842050,36.78,81508.94,60.8,-0.24092,0.0001,25.14886]
[1778781842299,36.77,81508.73,60.8,-0.24093,0.0001,25.14982]
[1778781842787,36.77,81515.83,60.8,-0.24018,0.0001,25.10932]
[1778781843825,36.77,81515.83,60.8,-0.24018,0.0001,25.10932]
[1778781843852,36.77,81515.83,60.8,-0.24018,0.0001,25.10932]
[1778781844453,36.76,81517.36,60.8,-0.23997,0.0001,25.09771]
[1778781844534,36.76,81517.36,60.8,-0.23997,0.0001,25.09771]
[1778781844801,36.76,81528.11,60.8,-0.23884,0.0001,25.03644]
[1778781845584,36.76,81528.11,60.8,-0.23884,0.0001,25.03644]
[1778781849293,36.73,81520.5,60.8,-0.23947,0.0001,25.07014]
[1778781850254,36.73,81518.87,60.8,-0.2396,0.0001,25.07704]
[1778781851065,36.73,81518.87,60.8,-0.2396,0.0001,25.07704]
[1778781851208,36.73,81517.82,60.8,-0.23971,0.0001,25.08275]
[1778781851311,36.73,81517.82,60.8,-0.23971,0.0001,25.08275]
[1778781851554,36.73,81517.82,60.8,-0.23971,0.0001,25.08275]
[1778781851862,36.73,81506.43,60.8,-0.2409,0.00011,25.14702]
[1778781852830,36.73,81506.43,60.8,-0.2409,0.00011,25.14702]
[1778781852988,36.73,81506.43,60.8,-0.2409,0.00011,25.14702]
[1778781853323,36.72,81505.26,60.8,-0.24096,0.00011,25.15044]
[1778781856687,36.71,81501.68,60.8,-0.24132,0.00011,25.1697]
[1778781858539,36.71,81493.93,60.8,-0.24213,0.00011,25.21276]
[1778781858568,36.71,81493.93,60.8,-0.24213,0.00011,25.21276]
[1778781858912,36.71,81493.93,60.8,-0.24213,0.00011,25.21276]
[1778781861068,36.71,81486.48,60.8,-0.2429,0.00011,25.25393]
[1778781863966,36.7,81489.75,60.8,-0.24253,0.00011,25.23417]
[1778781864030,36.7,81489.75,60.8,-0.24253,0.00011,25.23417]
[1778781866712,36.7,81491.58,60.8,-0.24231,0.00011,25.2226]
[1778781866941,36.7,81491.58,60.8,-0.24231,0.00011,25.2226]
[1778781866968,36.7,81491.09,60.8,-0.24236,0.00011,25.22495]
[1778781868175,36.7,81489.6,60.8,-0.24251,0.00011,25.23305]
[1778781868327,36.7,81489.6,60.8,-0.24251,0.00011,25.23305]
[1778781868375,36.7,81489.6,60.8,-0.24251,0.00011,25.23305]
[1778781868982,36.7,81487.04,60.8,-0.24277,0.00011,25.24705]
[1778781869514,36.7,81487.04,60.8,-0.24277,0.00011,25.24705]
[1778781870607,36.69,81486.77,60.8,-0.24279,0.00011,25.24814]
[1778781871828,36.69,81486.2,60.8,-0.24285,0.00011,25.25091]
[1778781874595,36.69,81495.43,60.8,-0.24183,0.00011,25.194]
[1778781876724,36.69,81494.88,60.8,-0.24187,0.00011,25.19634]
[1778781877774,36.69,81490.18,60.8,-0.24236,0.00011,25.22249]
[1778781879697,36.68,81487.47,60.8,-0.24263,0.00011,25.23693]
[1778781879778,36.68,81487.47,60.8,-0.24263,0.00011,25.23693]
[1778781879787,36.68,81487.47,60.8,-0.24263,0.00011,25.23693]
[1778781879791,36.68,81487.47,60.8,-0.24263,0.00011,25.23693]
[1778781880060,36.68,81479.24,60.8,-0.2435,0.00011,25.28286]
[1778781885096,36.68,81480.38,60.8,-0.24334,0.00011,25.27462]
[1778781888615,36.67,81479.98,60.8,-0.24337,0.00011,25.27579]
[1778781888617,36.67,81479.98,60.8,-0.24337,0.00011,25.27579]
[1778781889123,36.67,81480.16,60.8,-0.24334,0.00011,25.27442]
[1778781890743,36.67,81482.97,60.8,-0.24304,0.00011,25.25813]
[1778781891137,36.67,81483.49,60.8,-0.24297,0.00011,25.25476]
[1778781896172,36.66,81483.98,60.8,-0.24289,0.00011,25.25007]
[1778781898323,36.66,81485.75,60.8,-0.24269,0.00011,25.23969]
[1778781900278,36.66,81491.51,60.8,-0.24207,0.00011,25.20643]
[1778781903019,36.65,81495.54,60.8,-0.24158,0.00011,25.18001]
[1778781905142,36.64,81507.04,60.8,-0.2403,0.00011,25.11094]
[1778781906081,36.64,81507.04,60.8,-0.2403,0.00011,25.11094]
[1778781906409,36.63,81508.95,60.8,-0.2401,0.00011,25.09987]
[1778781906588,36.63,81508.95,60.8,-0.2401,0.00011,25.09987]
[1778781907445,36.63,81508.83,60.8,-0.24011,0.00011,25.10035]
[1778781907527,36.63,81509.13,60.8,-0.24008,0.00011,25.09864]
[1778781908901,36.63,81509.13,60.8,-0.24008,0.00011,25.09864]
[1778781909123,36.63,81509.13,60.8,-0.24008,0.00011,25.09864]
[1778781909486,36.63,81511.11,60.8,-0.23986,0.00011,25.08694]
[1778781909583,36.63,81511.32,60.8,-0.23983,0.00011,25.08551]
[1778781913927,36.63,81510.43,60.8,-0.23992,0.00011,25.09034]
[1778781914155,36.63,81510.6,60.8,-0.2399,0.00011,25.08913]
[1778781914483,36.63,81510.6,60.8,-0.2399,0.00011,25.08913]
[1778781914647,36.63,81510.6,60.8,-0.2399,0.00011,25.08913]
[1778781914886,36.63,81510.6,60.8,-0.2399,0.00011,25.08913]
[1778781914987,36.63,81510.96,60.8,-0.23986,0.00011,25.08686]
[1778781915725,36.63,81499.51,60.8,-0.24106,0.00011,25.15169]
[1778781918179,36.63,81489.94,60.8,-0.24207,0.00011,25.20563]
[1778781919022,36.63,81489.94,60.8,-0.24207,0.00011,25.20563]
[1778781919079,36.63,81489.94,60.8,-0.24207,0.00011,25.20563]
[1778781919123,36.63,81489.94,60.8,-0.24207,0.00011,25.20563]
[1778781922053,36.62,81486.93,60.8,-0.24236,0.00011,25.22139]
[1778781926264,36.62,81483.15,60.8,-0.24273,0.00011,25.24126]
[1778781926267,36.62,81483.15,60.8,-0.24273,0.00011,25.24126]
[1778781926675,36.62,81483.15,60.8,-0.24273,0.00011,25.24126]
[1778781926701,36.62,81483.15,60.8,-0.24273,0.00011,25.24126]
[1778781928831,36.62,81492.09,60.8,-0.24178,0.00011,25.19003]
[1778781930266,36.62,81497.29,60.8,-0.24122,0.00011,25.16003]
[1778781935448,36.61,81496.22,60.8,-0.24129,0.00011,25.1611]
[1778781937800,36.61,81490.47,60.8,-0.24189,0.00011,25.19348]
[1778781938096,36.61,81490.47,60.8,-0.24189,0.00011,25.19348]
[1778781941149,36.61,81487.08,60.8,-0.24224,0.00011,25.21193]
[1778781941559,36.61,81490.87,60.8,-0.24183,0.00011,25.19022]
[1778781941646,36.61,81490.87,60.8,-0.24183,0.00011,25.19022]
[1778781942000,36.61,81490.87,60.8,-0.24183,0.00011,25.19022]
[1778781942003,36.61,81490.87,60.8,-0.24183,0.00011,25.19022]
[1778781942082,36.61,81495.77,60.8,-0.24131,0.00011,25.16223]
[1778781942239,36.61,81495.77,60.8,-0.24131,0.00011,25.16223]
[1778781942307,36.61,81495.77,60.8,-0.24131,0.00011,25.16223]
[1778781942643,36.61,81495.77,60.8,-0.24131,0.00011,25.16223]
[1778781942663,36.61,81507.14,60.8,-0.24011,0.00011,25.09735]
[1778781946544,36.6,81511.79,60.8,-0.23961,0.00011,25.07023]
[1778781946868,36.6,81511.79,60.8,-0.23961,0.00011,25.07023]
[1778781951332,36.6,81512.38,60.8,-0.23953,0.00011,25.06592]
[1778781953529,36.6,81512.29,60.8,-0.23953,0.00011,25.06607]
[1778781954176,36.6,81512.29,60.8,-0.23953,0.00011,25.06607]
[1778781958024,36.6,81511.41,60.8,-0.23961,0.00011,25.07037]
[1778781959485,36.6,81512.29,60.8,-0.23951,0.00011,25.06499]
[1778781960302,36.6,81510.45,60.8,-0.2397,0.00011,25.0753]
[1778781965475,36.59,81511.35,60.8,-0.23959,0.00011,25.06937]
[1778781970695,36.59,81512.47,60.8,-0.23946,0.00011,25.06196]
[1778781974752,36.59,81515.7,60.8,-0.23911,0.00011,25.04305]
[1778781976517,36.59,81516.29,60.8,-0.23904,0.00011,25.03941]
[1778781977431,36.59,81517.89,60.8,-0.23887,0.0001,25.03014]
[1778781979086,36.59,81518.04,60.8,-0.23885,0.0001,25.02916]
[1778781979241,36.59,81518.04,60.8,-0.23885,0.0001,25.02916]
[1778781979745,36.59,81521.62,60.8,-0.23848,0.0001,25.00859]
[1778781979747,36.59,81521.62,60.8,-0.23848,0.0001,25.00859]
[1778781980073,36.59,81521.62,60.8,-0.23848,0.0001,25.00859]
[1778781980138,36.59,81535.01,60.8,-0.23707,0.0001,24.93183]
[1778781981547,36.59,81539.14,60.8,-0.23664,0.0001,24.90813]
[1778781987098,36.59,81547.73,60.8,-0.23575,0.0001,24.85901]
[1778781992849,36.59,81547.35,60.8,-0.23578,0.0001,24.85812]
[1778781996736,36.59,81546.97,60.8,-0.23582,0.0001,24.86043]
[1778781996881,36.59,81551.73,60.8,-0.23533,0.0001,24.83316]
[1778781998141,36.59,81551.73,60.8,-0.23533,0.0001,24.83316]
[1778782001942,36.59,81554.93,60.8,-0.23499,0.0001,24.81468]
[1778782002030,36.59,81554.93,60.8,-0.23499,0.0001,24.81468]
[1778782002945,36.59,81553.78,60.8,-0.23511,0.0001,24.8213]
[1778782008716,36.59,81556.4,60.8,-0.23484,0.0001,24.80612]
[1778782009244,36.59,81556.4,60.8,-0.23484,0.0001,24.80612]
[1778782009396,36.59,81561.36,60.8,-0.23432,0.0001,24.7775]
[1778782009513,36.59,81561.36,60.8,-0.23432,0.0001,24.7775]
[1778782010079,36.59,81561.36,60.8,-0.23432,0.0001,24.7775]
[1778782010216,36.59,81573.67,60.8,-0.23305,0.0001,24.70635]
[1778782010946,36.59,81573.67,60.8,-0.23305,0.0001,24.70635]
[1778782012017,36.59,81576.33,60.8,-0.23277,0.0001,24.69105]
[1778782018031,36.59,81577.5,60.8,-0.23267,0.0001,24.68524]
[1778782022407,36.59,81578.32,60.8,-0.23259,0.0001,24.68109]
[1778782029108,36.6,81579.78,60.8,-0.23246,0.0001,24.67391]
[1778782034143,36.6,81582.84,60.8,-0.23216,0.0001,24.65708]
[1778782036135,36.6,81586.34,60.8,-0.23181,0.0001,24.63699]
[1778782036139,36.6,81586.34,60.8,-0.23181,0.0001,24.63699]
[1778782041193,36.61,81585.69,60.8,-0.2319,0.0001,24.64221]
[1778782043356,36.61,81585.44,60.8,-0.23193,0.0001,24.64414]
[1778782044214,36.61,81583.37,60.8,-0.23215,0.0001,24.65627]
[1778782044616,36.61,81583.37,60.8,-0.23215,0.0001,24.65627]
[1778782044725,36.61,81583.37,60.8,-0.23215,0.0001,24.65627]
[1778782045079,36.61,81583.37,60.8,-0.23215,0.0001,24.65627]
[1778782050256,36.61,81584.26,60.8,-0.23207,0.0001,24.65182]
[1778782051156,36.61,81584.26,60.8,-0.23207,0.0001,24.65182]
[1778782051785,36.61,81586.97,60.8,-0.23177,0.0001,24.6326]
[1778782051826,36.61,81586.97,60.8,-0.23177,0.0001,24.6326]
[1778782051950,36.61,81586.97,60.8,-0.23177,0.0001,24.6326]
[1778782052152,36.61,81586.97,60.8,-0.23177,0.0001,24.6326]
[1778782052270,36.61,81594.44,60.8,-0.231,0.0001,24.58934]
[1778782057306,36.61,81599.24,60.8,-0.23052,0.0001,24.56184]
[1778782059641,36.61,81598.19,60.8,-0.23063,0.0001,24.56805]
[1778782060389,36.61,81599.1,60.8,-0.23054,0.0001,24.56295]
[1778782060448,36.61,81599.1,60.8,-0.23054,0.0001,24.56295]
[1778782064709,36.61,81601.73,60.8,-0.23027,0.0001,24.54798]
[1778782064810,36.61,81601.59,60.8,-0.23029,0.0001,24.54902]
[1778782070397,36.62,81601.3,60.8,-0.23033,0.0001,24.55133]
[1778782072556,36.62,81601.51,60.8,-0.23031,0.0001,24.55035]
[1778782072595,36.62,81607.7,60.8,-0.2297,0.0001,24.51588]
[1778782075971,36.61,81612.39,60.8,-0.22919,0.0001,24.48631]
[1778782076737,36.6,81612.79,60.8,-0.22907,0.0001,24.47983]
[1778782078707,36.59,81615.77,60.8,-0.22871,0.0001,24.45871]
[1778782080283,36.58,81615.46,60.8,-0.22868,0.0001,24.45713]
[1778782081889,36.57,81614.85,60.8,-0.22869,0.0001,24.45709]
[1778782081963,36.57,81613.89,60.8,-0.22878,0.0001,24.46253]
[1778782082876,36.57,81613.89,60.8,-0.22878,0.0001,24.46253]
[1778782087572,36.57,81610.54,60.8,-0.22914,0.0001,24.4831]
[1778782087585,36.57,81610.54,60.8,-0.22914,0.0001,24.4831]
[1778782087595,36.57,81610.54,60.8,-0.22914,0.0001,24.4831]
[1778782087610,36.57,81610.54,60.8,-0.22914,0.0001,24.4831]
[1778782087790,36.57,81610.54,60.8,-0.22914,0.0001,24.4831]
[1778782088663,36.58,81610.51,60.8,-0.22915,0.0001,24.48346]
[1778782088926,36.58,81610.51,60.8,-0.22915,0.0001,24.48346]
[1778782092583,36.58,81610.13,60.8,-0.22919,0.0001,24.48605]
[1778782093517,36.58,81610.18,60.8,-0.2292,0.0001,24.48629]
[1778782093726,36.58,81610.35,60.8,-0.22918,0.0001,24.48547]
[1778782095178,36.58,81610.35,60.8,-0.22918,0.0001,24.48547]
[1778782095325,36.58,81610.36,60.8,-0.22917,0.0001,24.48502]
[1778782098390,36.57,81611.64,60.8,-0.22903,0.0001,24.47672]
[1778782099322,36.57,81611.64,60.8,-0.22903,0.0001,24.47672]
[1778782099323,36.57,81611.64,60.8,-0.22903,0.0001,24.47672]
[1778782102329,36.57,81614.48,60.8,-0.22872,0.0001,24.45887]
[1778782105836,36.57,81613.85,60.8,-0.22875,0.0001,24.46047]
[1778782107340,36.56,81614.03,60.8,-0.22872,0.0001,24.459]
[1778782107841,36.56,81613.89,60.8,-0.22873,0.0001,24.45941]
[1778782110237,36.56,81622.19,60.8,-0.22787,0.0001,24.40999]
[1778782111447,36.56,81625.87,60.8,-0.22746,0.0001,24.38397]
[1778782111538,36.56,81625.87,60.8,-0.22746,0.0001,24.38397]
[1778782111654,36.56,81625.87,60.8,-0.22746,0.0001,24.38397]
[1778782112228,36.56,81637.28,60.8,-0.22628,0.0001,24.31646]
[1778782113992,36.56,81645.97,60.8,-0.22539,0.0001,24.26478]
[1778782114055,36.56,81645.97,60.8,-0.22539,0.0001,24.26478]
[1778782114144,36.56,81645.97,60.8,-0.22539,0.0001,24.26478]
[1778782115311,36.55,81653.23,60.8,-0.22465,0.0001,24.22151]
[1778782114860,36.55,81665.23,60.8,-0.22343,0.0001,24.15018]
[1778782116194,36.55,81665.23,60.8,-0.22343,0.0001,24.15018]
[1778782116311,36.55,81665.23,60.8,-0.22343,0.0001,24.15018]
[1778782116346,36.55,81665.23,60.8,-0.22343,0.0001,24.15018]
[1778782116350,36.55,81669.32,60.8,-0.22301,0.0001,24.12553]
[1778782116591,36.55,81669.32,60.8,-0.22301,0.0001,24.12553]
[1778782116678,36.55,81669.32,60.8,-0.22301,0.0001,24.12553]
[1778782117173,36.55,81669.32,60.8,-0.22301,0.0001,24.12553]
[1778782117447,36.54,81677.13,60.8,-0.22214,0.0001,24.07409]
[1778782117692,36.54,81677.13,60.8,-0.22214,0.0001,24.07409]
[1778782118201,36.54,81677.13,60.8,-0.22214,0.0001,24.07409]
[1778782118252,36.54,81686.43,60.8,-0.22119,0.0001,24.0183]
[1778782118430,36.54,81686.43,60.8,-0.22119,0.0001,24.0183]
[1778782118559,36.54,81686.43,60.8,-0.22119,0.0001,24.0183]
[1778782121275,36.53,81684.07,60.8,-0.22141,0.0001,24.03128]
[1778782121302,36.53,81683.68,60.8,-0.22144,0.0001,24.03305]
[1778782122403,36.53,81676.62,60.8,-0.22215,0.0001,24.07458]
[1778782122605,36.53,81676.62,60.8,-0.22215,0.0001,24.07458]
[1778782125977,36.53,81681.93,60.8,-0.22159,0.0001,24.0416]
[1778782128068,36.53,81683.42,60.8,-0.22143,0.0001,24.03185]
[1778782133855,36.52,81686.12,60.8,-0.22111,0.0001,24.01288]
[1778782138080,36.49,81688.35,60.8,-0.2207,0.0001,23.98795]
[1778782138760,36.48,81691.97,60.8,-0.22027,0.0001,23.96261]
[1778782139403,36.47,81695.34,60.8,-0.21988,0.0001,23.93905]
[1778782141372,36.46,81710.57,60.8,-0.21834,0.0001,23.84707]
[1778782144706,36.46,81707.83,60.8,-0.2186,0.0001,23.8625]
[1778782144932,36.46,81706.83,60.8,-0.21869,0.0001,23.86815]
[1778782148423,36.46,81714.01,60.8,-0.21795,0.0001,23.82362]
[1778782148995,36.46,81714.01,60.8,-0.21795,0.0001,23.82362]
[1778782149659,36.46,81717.51,60.8,-0.2176,0.0001,23.80213]
[1778782155007,36.45,81724.56,60.8,-0.21685,0.0001,23.75727]
[1778782159489,36.45,81720.18,60.8,-0.21726,0.0001,23.78198]
[1778782163898,36.44,81721.34,60.8,-0.21712,0.0001,23.77331]
[1778782163938,36.44,81721.34,60.8,-0.21712,0.0001,23.77331]
[1778782169103,36.43,81727.05,60.8,-0.21652,0.0001,23.73668]
[1778782169897,36.43,81727.05,60.8,-0.21652,0.0001,23.73668]
[1778782170512,36.43,81722.51,60.8,-0.21696,0.0001,23.76363]
[1778782171201,36.43,81722.51,60.8,-0.21696,0.0001,23.76363]
[1778782171566,36.43,81721.79,60.8,-0.21701,0.0001,23.7639]
[1778782172178,36.43,81721.79,60.8,-0.21701,0.0001,23.7639]
[1778782173568,36.43,81720.71,60.8,-0.2171,0.0001,23.76956]
[1778782176627,36.43,81722.52,60.8,-0.2169,0.0001,23.75738]
[1778782177803,36.43,81727.73,60.8,-0.21638,0.0001,23.7256]
[1778782178169,36.43,81732.27,60.8,-0.21592,0.0001,23.69785]
[1778782179908,36.41,81734.04,60.8,-0.21567,0.0001,23.68248]
[1778782185218,36.36,81737.64,60.8,-0.21497,0.0001,23.63906]
[1778782187937,36.35,81733.95,60.8,-0.21533,0.0001,23.66057]
[1778782188239,36.35,81733.54,60.8,-0.21536,0.0001,23.66263]
[1778782191934,36.35,81736.14,60.8,-0.21509,0.0001,23.64601]
[1778782192267,36.35,81737.53,60.8,-0.21494,0.0001,23.63731]
[1778782192556,36.35,81737.53,60.8,-0.21494,0.0001,23.63731]
[1778782192805,36.35,81737.53,60.8,-0.21494,0.0001,23.63731]
[1778782193122,36.35,81737.53,60.8,-0.21494,0.0001,23.63731]
[1778782194504,36.35,81738.08,60.8,-0.21488,0.0001,23.63317]
[1778782195288,36.35,81737.66,60.8,-0.21491,0.0001,23.63545]
[1778782200323,36.34,81738.88,60.8,-0.21477,0.0001,23.62674]
[1778782205358,36.34,81739.12,60.8,-0.21473,0.0001,23.62409]
[1778782210404,36.34,81738.66,60.8,-0.21476,0.0001,23.62594]
[1778782215428,36.34,81737.52,60.8,-0.21485,0.0001,23.63143]
[1778782216938,36.33,81737.9,60.8,-0.21481,0.0001,23.6289]
[1778782222307,36.33,81735.55,60.8,-0.21503,0.0001,23.64199]
[1778782224332,36.33,81734.13,60.8,-0.21516,0.0001,23.65012]
[1778782225320,36.33,81734.13,60.8,-0.21516,0.0001,23.64988]
[1778782225591,36.33,81738.78,60.8,-0.21469,0.0001,23.6215]
[1778782225625,36.33,81738.78,60.8,-0.21469,0.0001,23.6215]
[1778782225713,36.33,81738.78,60.8,-0.21469,0.0001,23.6215]
[1778782225805,36.33,81738.78,60.8,-0.21469,0.0001,23.6215]
[1778782225971,36.33,81738.78,60.8,-0.21469,0.0001,23.6215]
[1778782226329,36.33,81738.78,60.8,-0.21469,0.0001,23.6215]
[1778782226379,36.33,81745.36,60.8,-0.21403,0.0001,23.58129]
[1778782226857,36.33,81745.36,60.8,-0.21403,0.0001,23.58129]
[1778782227377,36.33,81745.36,60.8,-0.21403,0.0001,23.58129]
[1778782227393,36.33,81753.33,60.8,-0.21324,0.0001,23.53252]
[1778782228362,36.33,81753.33,60.8,-0.21324,0.0001,23.53252]
[1778782231074,36.33,81749.76,60.8,-0.21358,0.0001,23.55367]
[1778782232543,36.32,81751.1,60.8,-0.21342,0.0001,23.54109]
[1778782232550,36.32,81751.1,60.8,-0.21342,0.0001,23.54109]
[1778782233296,36.32,81752.74,60.8,-0.21325,0.0001,23.53076]
[1778782233516,36.32,81752.74,60.8,-0.21325,0.0001,23.53076]
[1778782233547,36.32,81752.74,60.8,-0.21325,0.0001,23.53076]
[1778782233687,36.32,81752.74,60.8,-0.21325,0.0001,23.53076]
[1778782235009,36.32,81760.28,60.8,-0.2125,0.0001,23.48458]
[1778782236099,36.32,81761.97,60.8,-0.21233,0.0001,23.47396]
[1778782236449,36.32,81761.97,60.8,-0.21233,0.0001,23.47396]
[1778782236477,36.32,81765.97,60.8,-0.21193,0.0001,23.44922]
[1778782237463,36.32,81789.07,60.8,-0.20965,0.0001,23.30784]
[1778782242671,36.32,81796.94,60.8,-0.20886,0.0001,23.25819]
[1778782246529,36.31,81796.48,60.8,-0.20889,0.0001,23.25997]
[1778782246664,36.31,81795.52,60.8,-0.20898,0.0001,23.26551]
[1778782248465,36.31,81795.52,60.8,-0.20898,0.0001,23.26551]
[1778782248668,36.31,81797.03,60.8,-0.20883,0.0001,23.25592]
[1778782252342,36.31,81795.87,60.8,-0.20892,0.0001,23.26207]
[1778782252388,36.31,81795.87,60.8,-0.20892,0.0001,23.26207]
[1778782253899,36.31,81791.25,60.8,-0.20937,0.0001,23.2897]
[1778782256474,36.31,81796.0,60.8,-0.20889,0.0001,23.25969]
[1778782259015,36.3,81800.43,60.8,-0.20844,0.0001,23.23161]
[1778782265328,36.3,81806.81,60.8,-0.20779,0.0001,23.19085]
[1778782268428,36.3,81803.89,60.8,-0.20806,0.0001,23.20758]
[1778782274472,36.29,81805.2,60.8,-0.20791,0.0001,23.19775]
[1778782280134,36.29,81810.7,60.8,-0.20735,0.0001,23.16241]
[1778782280346,36.29,81810.7,60.8,-0.20735,0.0001,23.16241]
[1778782285949,36.28,81813.91,60.8,-0.20701,0.0001,23.14099]
[1778782290984,36.28,81810.27,60.8,-0.20735,0.0001,23.16229]
[1778782293829,36.28,81813.68,60.8,-0.20699,0.0001,23.13716]
[1778782295543,36.28,81814.02,60.8,-0.20695,0.0001,23.13485]
[1778782296121,36.28,81813.86,60.8,-0.20696,0.0001,23.1356]
[1778782299472,36.28,81813.86,60.8,-0.20695,0.0001,23.13487]
[1778782300036,36.28,81813.72,60.8,-0.20696,0.0001,23.13549]
[1778782301973,36.28,81813.78,60.8,-0.20695,0.0001,23.13461]
[1778782306864,36.27,81824.52,60.8,-0.20589,0.0001,23.06745]
[1778782307140,36.27,81824.52,60.8,-0.20589,0.0001,23.06745]
[1778782307262,36.27,81824.52,60.8,-0.20589,0.0001,23.06745]
[1778782307578,36.27,81832.12,60.8,-0.20515,0.0001,23.0204]
[1778782307635,36.27,81832.12,60.8,-0.20515,0.0001,23.0204]
[1778782313562,36.27,81837.0,60.8,-0.20465,0.0001,22.98843]
[1778782316174,36.27,81837.16,60.8,-0.20462,0.0001,22.98635]
[1778782320483,36.26,81837.03,60.8,-0.20461,0.0001,22.98583]
[1778782325558,36.26,81836.66,60.8,-0.20463,0.0001,22.98679]
[1778782325720,36.26,81837.08,60.8,-0.20458,0.0001,22.98396]
[1778782325798,36.26,81837.08,60.8,-0.20458,0.0001,22.98396]
[1778782326600,36.26,81837.08,60.8,-0.20458,0.0001,22.98396]
[1778782326577,36.26,81825.85,60.8,-0.20567,0.0001,23.05305]
[1778782326782,36.26,81825.85,60.8,-0.20567,0.0001,23.05305]
[1778782326920,36.26,81825.85,60.8,-0.20567,0.0001,23.05305]
[1778782327031,36.26,81825.85,60.8,-0.20567,0.0001,23.05305]
[1778782327608,36.26,81825.85,60.8,-0.20567,0.0001,23.05305]
[1778782327631,36.26,81825.85,60.8,-0.20567,0.0001,23.05305]
[1778782327701,36.26,81825.85,60.8,-0.20567,0.0001,23.05305]
[1778782327775,36.26,81819.03,60.8,-0.20632,0.0001,23.09489]
[1778782328226,36.26,81819.03,60.8,-0.20632,0.0001,23.09489]
[1778782328228,36.26,81819.03,60.8,-0.20632,0.0001,23.09489]
[1778782328833,36.26,81822.85,60.8,-0.20595,0.0001,23.07107]
[1778782329446,36.26,81822.85,60.8,-0.20595,0.0001,23.07107]
[1778782331257,36.26,81819.52,60.8,-0.20626,0.0001,23.09109]
[1778782331644,36.25,81819.31,60.8,-0.20628,0.0001,23.09211]
[1778782332013,36.25,81819.31,60.8,-0.20628,0.0001,23.09211]
[1778782332702,36.25,81821.71,60.8,-0.20604,0.0001,23.07703]
[1778782332794,36.25,81821.71,60.8,-0.20604,0.0001,23.07703]
[1778782335884,36.25,81821.07,60.8,-0.20609,0.0001,23.08017]
[1778782336304,36.25,81823.36,60.8,-0.20587,0.0001,23.06578]
[1778782337947,36.25,81822.55,60.8,-0.20594,0.0001,23.07054]
[1778782337970,36.25,81822.55,60.8,-0.20594,0.0001,23.07054]
[1778782338324,36.25,81822.55,60.8,-0.20594,0.0001,23.07054]
[1778782338412,36.25,81822.55,60.8,-0.20594,0.0001,23.07054]
[1778782338438,36.25,81822.55,60.8,-0.20594,0.0001,23.07054]
[1778782338558,36.25,81822.55,60.8,-0.20594,0.0001,23.07054]
[1778782338586,36.25,81822.55,60.8,-0.20594,0.0001,23.07054]
[1778782338556,36.25,81810.76,60.8,-0.20708,0.0001,23.14294]
[1778782339173,36.25,81810.76,60.8,-0.20708,0.0001,23.14294]
[1778782339319,36.25,81810.76,60.8,-0.20708,0.0001,23.14294]
[1778782339991,36.25,81804.42,60.8,-0.2077,0.0001,23.18188]
[1778782340717,36.25,81798.82,60.8,-0.20825,0.0001,23.21618]
[1778782341340,36.25,81803.55,60.8,-0.20778,0.0001,23.18692]
[1778782343605,36.25,81803.93,60.8,-0.20774,0.0001,23.18444]
[1778782343684,36.25,81804.61,60.8,-0.20767,0.0001,23.18011]
[1778782343973,36.25,81804.61,60.8,-0.20767,0.0001,23.18011]
[1778782344360,36.25,81815.5,60.8,-0.20661,0.0001,23.11283]
[1778782345841,36.25,81824.1,60.8,-0.20577,0.0001,23.05953]
[1778782346707,36.25,81831.95,60.8,-0.20501,0.0001,23.01085]
[1778782346850,36.25,81831.95,60.8,-0.20501,0.0001,23.01085]
[1778782347147,36.25,81831.95,60.8,-0.20501,0.0001,23.01085]
[1778782347175,36.25,81831.95,60.8,-0.20501,0.0001,23.01085]
[1778782347381,36.25,81838.69,60.8,-0.20435,0.0001,22.9689]
[1778782348321,36.25,81838.69,60.8,-0.20435,0.0001,22.9689]
[1778782348876,36.25,81836.09,60.8,-0.2046,0.0001,22.98472]
[1778782349035,36.25,81836.09,60.8,-0.2046,0.0001,22.98472]
[1778782349287,36.25,81836.09,60.8,-0.2046,0.0001,22.98472]
[1778782349609,36.25,81836.09,60.8,-0.2046,0.0001,22.98472]
[1778782349400,36.24,81829.44,60.8,-0.20524,0.0001,23.02552]
[1778782349762,36.24,81829.44,60.8,-0.20524,0.0001,23.02552]
[1778782350110,36.24,81829.44,60.8,-0.20524,0.0001,23.02552]
[1778782350228,36.24,81829.44,60.8,-0.20524,0.0001,23.02552]
[1778782350610,36.24,81829.44,60.8,-0.20524,0.0001,23.02552]
[1778782350716,36.24,81824.94,60.8,-0.20567,0.0001,23.05312]
[1778782350770,36.24,81824.94,60.8,-0.20567,0.0001,23.05312]
[1778782351254,36.24,81824.94,60.8,-0.20567,0.0001,23.05312]
[1778782351355,36.24,81824.94,60.8,-0.20567,0.0001,23.05312]
[1778782351653,36.24,81824.56,60.8,-0.20568,0.0001,23.05156]
[1778782351770,36.24,81824.56,60.8,-0.20568,0.0001,23.05156]
[1778782352372,36.24,81824.56,60.8,-0.20568,0.0001,23.05156]
[1778782352710,36.24,81825.64,60.8,-0.20557,0.0001,23.04467]
[1778782358246,36.24,81819.83,60.8,-0.20612,0.0001,23.07934]
[1778782359398,36.24,81820.54,60.8,-0.20605,0.0001,23.07469]
[1778782359722,36.24,81820.49,60.8,-0.20605,0.0001,23.07473]
[1778782360479,36.24,81820.41,60.8,-0.20605,0.0001,23.07503]
[1778782361886,36.24,81820.3,60.8,-0.20606,0.0001,23.07551]
[1778782364580,36.24,81814.15,60.8,-0.20665,0.0001,23.11299]
[1778782367633,36.24,81821.81,60.8,-0.2059,0.0001,23.06509]
[1778782370565,36.23,81824.51,60.8,-0.20563,0.0001,23.04791]
[1778782375584,36.23,81824.3,60.8,-0.20563,0.0001,23.0479]
[1778782380620,36.23,81824.54,60.8,-0.20559,0.0001,23.04534]
[1778782385672,36.23,81828.96,60.8,-0.20515,0.0001,23.01725]
[1778782391626,36.22,81829.85,60.8,-0.20505,0.0001,23.01088]
[1778782391636,36.22,81829.85,60.8,-0.20505,0.0001,23.01088]
[1778782391941,36.22,81830.24,60.8,-0.20501,0.0001,23.00814]
[1778782397739,36.22,81838.56,60.8,-0.20418,0.0001,22.95526]
[1778782402775,36.22,81838.65,60.8,-0.20416,0.0001,22.95369]
[1778782404647,36.22,81838.65,60.8,-0.20416,0.0001,22.95369]
[1778782412051,36.21,81837.51,60.8,-0.20424,0.0001,22.95918]
[1778782418394,36.21,81838.95,60.8,-0.20407,0.0001,22.94549]
[1778782418490,36.21,81837.69,60.8,-0.20418,0.0001,22.95297]
[1778782423923,36.21,81838.41,60.8,-0.2041,0.0001,22.94761]
[1778782428958,36.21,81838.49,60.8,-0.20408,0.0001,22.94626]
[1778782431498,36.21,81838.51,60.8,-0.20407,0.0001,22.94597]
[1778782431599,36.2,81838.37,60.8,-0.20408,0.0001,22.94651]
[1778782436999,36.2,81838.37,60.8,-0.20407,0.0001,22.94583]
[1778782443056,36.2,81841.7,60.8,-0.20374,0.0001,22.9244]
[1778782448091,36.2,81842.53,60.8,-0.20365,0.0001,22.91871]
[1778782453395,36.2,81843.73,60.8,-0.20353,0.0001,22.91092]
[1778782459168,36.2,81846.0,60.8,-0.2033,0.0001,22.89633]
[1778782464203,36.2,81845.04,60.8,-0.20339,0.0001,22.90186]
[1778782469554,36.2,81844.84,60.8,-0.2034,0.0001,22.90273]
[1778782475558,36.19,81845.73,60.8,-0.20329,0.0001,22.89295]
[1778782481328,36.19,81851.06,60.8,-0.20277,0.0001,22.85941]
[1778782484481,36.19,81854.92,60.8,-0.20239,0.0001,22.83533]
[1778782484581,36.19,81854.79,60.8,-0.20241,0.0001,22.83609]
[1778782486765,36.19,81854.8,60.8,-0.2024,0.0001,22.83597]
[1778782487466,36.19,81854.87,60.8,-0.2024,0.0001,22.83546]
[1778782493412,36.19,81855.59,60.8,-0.20232,0.0001,22.83048]
[1778782496713,36.19,81854.81,60.8,-0.20239,0.0001,22.83517]
[1778782502600,36.19,81851.53,60.8,-0.2027,0.0001,22.85498]
[1778782502612,36.19,81851.53,60.8,-0.2027,0.0001,22.85498]
[1778782504572,36.19,81850.79,60.8,-0.20277,0.0001,22.85928]
[1778782506768,36.19,81849.98,60.8,-0.20284,0.0001,22.86398]
[1778782507127,36.19,81849.97,60.8,-0.20284,0.0001,22.86388]
[1778782507615,36.19,81849.97,60.8,-0.20284,0.0001,22.86388]
[1778782507770,36.19,81849.97,60.8,-0.20284,0.0001,22.86388]
[1778782507715,36.19,81836.48,60.8,-0.20414,0.0001,22.94738]
[1778782507983,36.19,81836.48,60.8,-0.20414,0.0001,22.94738]
[1778782508596,36.19,81839.04,60.8,-0.20389,0.0001,22.93125]
[1778782510124,36.19,81840.85,60.8,-0.20371,0.0001,22.91993]
[1778782510803,36.19,81840.99,60.8,-0.2037,0.0001,22.91898]
[1778782512153,36.19,81843.65,60.8,-0.20343,0.0001,22.90226]
[1778782513229,36.19,81843.1,60.8,-0.20349,0.0001,22.90547]
[1778782513599,36.19,81843.1,60.8,-0.20349,0.0001,22.90547]
[1778782515036,36.18,81841.38,60.8,-0.20365,0.0001,22.91579]
[1778782515532,36.18,81841.38,60.8,-0.20365,0.0001,22.91579]
[1778782515739,36.18,81841.38,60.8,-0.20365,0.0001,22.91579]
[1778782515784,36.18,81841.38,60.8,-0.20365,0.0001,22.91579]
[1778782517066,36.18,81841.51,60.8,-0.20363,0.0001,22.9146]
[1778782517404,36.18,81841.51,60.8,-0.20363,0.0001,22.9146]
[1778782517418,36.18,81841.51,60.8,-0.20363,0.0001,22.9146]
[1778782519010,36.18,81853.11,60.8,-0.2025,0.0001,22.84228]
[1778782521352,36.18,81853.94,60.8,-0.20242,0.0001,22.83691]
[1778782523661,36.18,81854.94,60.8,-0.20232,0.0001,22.83049]
[1778782527234,36.18,81854.15,60.8,-0.20239,0.0001,22.83501]
[1778782529108,36.18,81852.91,60.8,-0.20251,0.0001,22.84246]
[1778782529839,36.18,81849.69,60.8,-0.20282,0.0001,22.8623]
[1778782533505,36.18,81848.84,60.8,-0.20287,0.0001,22.86334]
[1778782533659,36.18,81848.84,60.8,-0.20287,0.0001,22.86334]
[1778782534554,36.18,81851.43,60.8,-0.20262,0.0001,22.84707]
[1778782536738,36.18,81850.37,60.8,-0.20271,0.0001,22.85332]
[1778782537354,36.18,81850.21,60.8,-0.20273,0.0001,22.85415]
[1778782539019,36.18,81851.17,60.8,-0.20263,0.0001,22.84784]
[1778782541363,36.18,81851.1,60.8,-0.20263,0.0001,22.84793]
[1778782542065,36.18,81851.19,60.8,-0.20262,0.0001,22.84721]
[1778782542510,36.18,81851.19,60.8,-0.20262,0.0001,22.84721]
[1778782543461,36.17,81854.94,60.8,-0.20225,0.0001,22.82373]
[1778782544465,36.17,81855.62,60.8,-0.20219,0.0001,22.81937]
[1778782551721,36.17,81856.22,60.8,-0.20212,0.0001,22.81485]
[1778782552182,36.17,81849.58,60.8,-0.20275,0.0001,22.85586]
[1778782552402,36.17,81849.58,60.8,-0.20275,0.0001,22.85586]
[1778782552429,36.17,81849.58,60.8,-0.20275,0.0001,22.85586]
[1778782552454,36.17,81849.58,60.8,-0.20275,0.0001,22.85586]
[1778782552525,36.17,81849.58,60.8,-0.20275,0.0001,22.85586]
[1778782552642,36.17,81849.58,60.8,-0.20275,0.0001,22.85586]
[1778782552827,36.17,81822.92,60.8,-0.20533,0.0001,23.02096]
[1778782553359,36.17,81822.92,60.8,-0.20533,0.0001,23.02096]
[1778782554218,36.17,81815.58,60.8,-0.20604,0.0001,23.06618]
[1778782555222,36.17,81814.56,60.8,-0.20614,0.0001,23.07225]
[1778782556429,36.17,81814.56,60.8,-0.20613,0.0001,23.07201]
[1778782558921,36.17,81811.38,60.8,-0.20644,0.0001,23.09114]
[1778782561682,36.17,81811.41,60.8,-0.20643,0.0001,23.09072]
[1778782562345,36.17,81811.41,60.8,-0.20642,0.0001,23.08999]
[1778782562462,36.17,81811.41,60.8,-0.20642,0.0001,23.08999]
[1778782562608,36.17,81811.41,60.8,-0.20642,0.0001,23.08999]
[1778782562915,36.17,81812.17,60.8,-0.20634,0.0001,23.08503]
[1778782563345,36.17,81812.17,60.8,-0.20634,0.0001,23.08503]
[1778782563511,36.17,81812.17,60.8,-0.20634,0.0001,23.08503]
[1778782564046,36.17,81819.6,60.8,-0.20561,0.0001,23.03889]
[1778782564691,36.17,81819.6,60.8,-0.20561,0.0001,23.03889]
[1778782569948,36.16,81824.14,60.8,-0.20516,0.0001,23.00966]
[1778782570888,36.16,81824.14,60.8,-0.20516,0.0001,23.00966]
[1778782570989,36.16,81824.14,60.8,-0.20515,0.0001,23.00946]
[1778782576243,36.16,81823.92,60.8,-0.20516,0.0001,23.0099]
[1778782581269,36.15,81823.82,60.8,-0.20514,0.0001,23.0086]
[1778782586158,36.15,81823.33,60.8,-0.20516,0.0001,23.00996]
[1778782586661,36.15,81823.33,60.8,-0.20516,0.0001,23.00996]
[1778782587796,36.15,81835.24,60.8,-0.20399,0.0001,22.93509]
[1778782590813,36.15,81839.85,60.8,-0.20354,0.0001,22.90621]
[1778782596296,36.14,81834.53,60.8,-0.20401,0.0001,22.93403]
[1778782597264,36.14,81834.42,60.8,-0.20402,0.0001,22.93417]
[1778782597518,36.14,81834.42,60.8,-0.20402,0.0001,22.93417]
[1778782597545,36.14,81834.42,60.8,-0.20402,0.0001,22.93417]
[1778782597558,36.14,81834.42,60.8,-0.20402,0.0001,22.93417]
[1778782597618,36.14,81823.29,60.8,-0.20509,0.0001,23.0029]
[1778782597920,36.14,81823.29,60.8,-0.20509,0.0001,23.0029]
[1778782598819,36.14,81823.29,60.8,-0.20509,0.0001,23.0029]
[1778782598873,36.14,81823.29,60.8,-0.20509,0.0001,23.0029]
[1778782599320,36.14,81819.82,60.8,-0.20542,0.0001,23.02415]
[1778782599599,36.14,81819.82,60.8,-0.20542,0.0001,23.02415]
[1778782599909,36.14,81816.77,60.8,-0.20572,0.0001,23.04277]
[1778782599948,36.14,81816.77,60.8,-0.20572,0.0001,23.04277]
[1778782600137,36.14,81816.77,60.8,-0.20572,0.0001,23.04277]
[1778782600526,36.14,81816.77,60.8,-0.20572,0.0001,23.04277]
[1778782603060,36.14,81818.14,60.8,-0.20558,0.0001,23.03373]
[1778782604990,36.14,81815.25,60.8,-0.20585,0.0001,23.05104]
[1778782606207,36.14,81814.31,60.8,-0.20594,0.0001,23.05657]
[1778782607214,36.14,81805.35,60.8,-0.2068,0.0001,23.11137]
[1778782608372,36.14,81803.31,60.8,-0.20699,0.0001,23.1236]
[1778782608383,36.14,81803.31,60.8,-0.20699,0.0001,23.1236]
[1778782608442,36.14,81803.31,60.8,-0.20699,0.0001,23.1236]
[1778782608615,36.14,81803.31,60.8,-0.20699,0.0001,23.1236]
[1778782608621,36.14,81803.31,60.8,-0.20699,0.0001,23.1236]
[1778782608677,36.13,81801.95,60.8,-0.20712,0.0001,23.13162]
[1778782609536,36.13,81801.95,60.8,-0.20712,0.0001,23.13162]
[1778782611346,36.13,81796.61,60.8,-0.20764,0.0001,23.16407]
[1778782612345,36.13,81796.54,60.8,-0.20764,0.0001,23.16422]
[1778782612360,36.13,81796.54,60.8,-0.20764,0.0001,23.16422]
[1778782612538,36.13,81796.54,60.8,-0.20764,0.0001,23.16422]
[1778782612616,36.13,81796.54,60.8,-0.20764,0.0001,23.16422]
[1778782612871,36.13,81796.54,60.8,-0.20764,0.0001,23.16422]
[1778782612740,36.13,81796.51,60.8,-0.20764,0.0001,23.16413]
[1778782613016,36.13,81796.51,60.8,-0.20764,0.0001,23.16413]
[1778782613029,36.13,81796.51,60.8,-0.20764,0.0001,23.16413]
[1778782613618,36.13,81796.51,60.8,-0.20764,0.0001,23.16413]
[1778782613649,36.13,81796.51,60.8,-0.20764,0.0001,23.16413]
[1778782613705,36.13,81778.61,60.8,-0.20939,0.0001,23.27441]
[1778782614230,36.13,81778.61,60.8,-0.20939,0.0001,23.27441]
[1778782614306,36.13,81778.61,60.8,-0.20939,0.0001,23.27441]
[1778782614482,36.13,81778.61,60.8,-0.20939,0.0001,23.27441]
[1778782614597,36.13,81779.43,60.8,-0.20931,0.0001,23.2691]
[1778782615524,36.13,81779.43,60.8,-0.20931,0.0001,23.2691]
[1778782616350,36.13,81784.36,60.8,-0.20882,0.0001,23.23836]
[1778782620249,36.13,81776.57,60.8,-0.20956,0.0001,23.28495]
[1778782620254,36.13,81776.57,60.8,-0.20956,0.0001,23.28495]
[1778782620299,36.13,81769.65,60.8,-0.21024,0.0001,23.32712]
[1778782621609,36.13,81769.65,60.8,-0.21024,0.0001,23.32712]
[1778782621632,36.13,81769.65,60.8,-0.21024,0.0001,23.32712]
[1778782622550,36.12,81766.56,60.8,-0.21054,0.0001,23.3458]
[1778782627048,36.12,81755.38,60.8,-0.21162,0.0001,23.41268]
[1778782628427,36.12,81755.88,60.8,-0.21157,0.0001,23.40924]
[1778782633081,36.12,81753.71,60.8,-0.21176,0.0001,23.42108]
[1778782633391,36.11,81753.91,60.8,-0.21173,0.0001,23.41922]
[1778782634612,36.11,81753.91,60.8,-0.21173,0.0001,23.41922]
[1778782634646,36.11,81753.91,60.8,-0.21173,0.0001,23.41922]
[1778782634768,36.11,81756.48,60.8,-0.21147,0.0001,23.4032]
[1778782636412,36.11,81770.37,60.8,-0.21008,0.0001,23.31705]
[1778782641447,36.11,81769.38,60.8,-0.21015,0.0001,23.32142]
[1778782644632,36.11,81775.2,60.8,-0.20957,0.0001,23.28495]
[1778782644910,36.1,81776.1,60.8,-0.20948,0.0001,23.27911]
[1778782650510,36.1,81775.53,60.8,-0.2095,0.0001,23.28064]
[1778782653614,36.1,81775.25,60.8,-0.2095,0.0001,23.27807]
[1778782654618,36.1,81775.71,60.8,-0.20945,0.0001,23.27493]
[1778782655816,36.1,81789.13,60.8,-0.20812,0.0001,23.19159]
[1778782661587,36.09,81791.83,60.8,-0.20784,0.0001,23.17377]
[1778782663100,36.09,81791.94,60.8,-0.20782,0.0001,23.17291]
[1778782663227,36.09,81791.94,60.8,-0.20782,0.0001,23.17291]
[1778782663846,36.09,81791.94,60.8,-0.20782,0.0001,23.17291]
[1778782663899,36.09,81795.18,60.8,-0.2075,0.0001,23.15271]
[1778782664994,36.09,81795.54,60.8,-0.20746,0.0001,23.15021]
[1778782671658,36.09,81798.79,60.8,-0.20712,0.0001,23.12812]
[1778782676693,36.08,81798.46,60.8,-0.20713,0.0001,23.12879]
[1778782681729,36.08,81801.82,60.8,-0.20678,0.0001,23.10674]
[1778782686763,36.08,81804.1,60.8,-0.20654,0.0001,23.0914]
[1778782690699,36.08,81805.25,60.8,-0.20642,0.0001,23.08378]
[1778782690838,36.08,81805.25,60.8,-0.20642,0.0001,23.08378]
[1778782690939,36.07,81805.36,60.8,-0.2064,0.0001,23.0826]
[1778782692804,36.07,81805.36,60.8,-0.2064,0.0001,23.0826]
[1778782692937,36.07,81806.17,60.8,-0.20632,0.0001,23.0773]
[1778782693814,36.07,81818.37,60.8,-0.20512,0.0001,23.00138]
[1778782694318,36.07,81818.37,60.8,-0.20512,0.0001,23.00138]
[1778782695291,36.07,81823.31,60.8,-0.20464,0.0001,22.97053]
[1778782695828,36.07,81824.92,60.8,-0.20448,0.0001,22.96036]
[1778782700862,36.07,81828.01,60.8,-0.20417,0.0001,22.94023]
[1778782705897,36.07,81827.63,60.8,-0.20419,0.0001,22.9418]
[1778782709475,36.07,81827.58,60.8,-0.20419,0.0001,22.94168]
[1778782714963,36.07,81821.12,60.8,-0.20479,0.0001,22.97754]
[1778782719995,36.06,81819.56,60.8,-0.20493,0.0001,22.98636]
[1778782725030,36.06,81820.21,60.8,-0.20485,0.0001,22.98163]
[1778782730139,36.06,81820.0,60.8,-0.20487,0.0001,22.98245]
[1778782730723,36.06,81820.0,60.8,-0.20487,0.0001,22.98245]
[1778782736863,36.06,81819.94,60.8,-0.20486,0.0001,22.98212]
[1778782742150,36.06,81821.54,60.8,-0.20469,0.0001,22.97135]
[1778782743676,36.06,81821.54,60.8,-0.20469,0.0001,22.97135]
[1778782744339,36.06,81825.71,60.8,-0.20428,0.0001,22.94523]
[1778782748120,36.06,81831.72,60.8,-0.2037,0.0001,22.90762]
[1778782748123,36.06,81831.72,60.8,-0.2037,0.0001,22.90762]
[1778782748806,36.06,81831.72,60.8,-0.2037,0.0001,22.90762]
[1778782750020,36.06,81836.16,60.8,-0.20327,0.0001,22.87989]
[1778782752214,36.06,81841.54,60.8,-0.20275,0.0001,22.84638]
[1778782752278,36.06,81841.54,60.8,-0.20275,0.0001,22.84638]
[1778782753431,36.06,81841.34,60.8,-0.20276,0.0001,22.84765]
[1778782753513,36.06,81841.34,60.8,-0.20276,0.0001,22.84765]
[1778782753586,36.06,81841.34,60.8,-0.20276,0.0001,22.84765]
[1778782753650,36.06,81841.34,60.8,-0.20276,0.0001,22.84765]
[1778782753811,36.06,81841.34,60.8,-0.20276,0.0001,22.84765]
[1778782753922,36.06,81841.34,60.8,-0.20276,0.0001,22.84765]
[1778782753935,36.06,81841.95,60.8,-0.20271,0.0001,22.84388]
[1778782754130,36.06,81841.95,60.8,-0.20271,0.0001,22.84388]
[1778782754160,36.06,81841.95,60.8,-0.20271,0.0001,22.84388]
[1778782754583,36.06,81857.4,60.8,-0.20121,0.0001,22.74731]
[1778782755395,36.06,81857.4,60.8,-0.20121,0.0001,22.74731]
[1778782755404,36.06,81857.4,60.8,-0.20121,0.0001,22.74731]
[1778782756007,36.06,81862.77,60.8,-0.2007,0.0001,22.71372]
[1778782761752,36.05,81861.49,60.8,-0.20081,0.0001,22.72118]
[1778782761772,36.05,81861.49,60.8,-0.20081,0.0001,22.72118]
[1778782761835,36.05,81861.49,60.8,-0.20081,0.0001,22.72118]
[1778782762274,36.05,81861.41,60.8,-0.20081,0.0001,22.72137]
[1778782763632,36.05,81861.49,60.8,-0.20081,0.0001,22.72087]
[1778782765009,36.05,81857.93,60.8,-0.20114,0.0001,22.74279]
[1778782765016,36.05,81857.93,60.8,-0.20114,0.0001,22.74279]
[1778782770691,36.05,81855.83,60.8,-0.20133,0.0001,22.75501]
[1778782773505,36.05,81855.67,60.8,-0.20132,0.0001,22.75179]
[1778782773535,36.05,81855.67,60.8,-0.20132,0.0001,22.75179]
[1778782775411,36.05,81862.08,60.8,-0.2007,0.0001,22.71137]
[1778782779087,36.05,81862.87,60.8,-0.20061,0.0001,22.70593]
[1778782779091,36.05,81862.87,60.8,-0.20061,0.0001,22.70593]
[1778782780097,36.05,81864.83,60.8,-0.20042,0.0001,22.69342]
[1778782781316,36.05,81866.1,60.8,-0.2003,0.0001,22.68536]
[1778782781506,36.05,81866.1,60.8,-0.2003,0.0001,22.68536]
[1778782783908,36.05,81877.57,60.8,-0.19919,0.0001,22.61324]
[1778782786063,36.05,81878.47,60.8,-0.1991,0.0001,22.60732]
[1778782791323,36.04,81876.07,60.8,-0.19932,0.0001,22.62143]
[1778782793066,36.04,81877.05,60.8,-0.19922,0.0001,22.61513]
[1778782798592,36.04,81885.63,60.8,-0.19839,0.0001,22.56062]
[1778782804979,36.04,81873.21,60.8,-0.19957,0.0001,22.63778]
[1778782810462,36.04,81879.29,60.8,-0.19897,0.0001,22.59855]
[1778782810467,36.04,81879.29,60.8,-0.19897,0.0001,22.59855]
[1778782811655,36.04,81879.58,60.8,-0.19894,0.0001,22.59659]
[1778782812439,36.04,81879.2,60.8,-0.19898,0.0001,22.59896]
[1778782812529,36.04,81879.2,60.8,-0.19898,0.0001,22.59896]
[1778782812558,36.04,81879.2,60.8,-0.19898,0.0001,22.59896]
[1778782815754,36.04,81883.35,60.8,-0.19858,0.0001,22.57268]
[1778782817331,36.04,81876.83,60.8,-0.1992,0.0001,22.61346]
[1778782817637,36.04,81876.83,60.8,-0.1992,0.0001,22.61346]
[1778782818039,36.04,81876.83,60.8,-0.1992,0.0001,22.61346]
[1778782818043,36.04,81876.83,60.8,-0.1992,0.0001,22.61346]
[1778782818829,36.04,81878.82,60.8,-0.19901,0.0001,22.60095]
[1778782822159,36.04,81882.13,60.8,-0.19869,0.0001,22.58017]
[1778782822163,36.04,81882.13,60.8,-0.19869,0.0001,22.58017]
[1778782822359,36.04,81882.13,60.8,-0.19869,0.0001,22.58017]
[1778782827031,36.03,81887.09,60.8,-0.19821,0.0001,22.54867]
[1778782831674,36.03,81895.17,60.8,-0.19744,0.0001,22.4976]
[1778782832015,36.03,81895.17,60.8,-0.19744,0.0001,22.4976]
[1778782832046,36.03,81895.17,60.8,-0.19744,0.0001,22.4976]
[1778782833225,36.03,81888.28,60.8,-0.19807,0.0001,22.53707]
[1778782834657,36.03,81880.47,60.8,-0.19882,0.0001,22.58609]
[1778782835427,36.03,81878.8,60.8,-0.19898,0.0001,22.59651]
[1778782838808,36.03,81880.42,60.8,-0.19882,0.0001,22.58617]
[1778782838863,36.03,81880.42,60.8,-0.19882,0.0001,22.58617]
[1778782844184,36.03,81886.14,60.8,-0.19826,0.0001,22.54965]
[1778782844204,36.03,81886.14,60.8,-0.19826,0.0001,22.54965]
[1778782849908,36.03,81882.3,60.8,-0.19862,0.0001,22.57309]
[1778782850322,36.03,81882.3,60.8,-0.19862,0.0001,22.57309]
[1778782856957,36.03,81880.48,60.8,-0.19879,0.0001,22.58446]
[1778782857577,36.03,81880.48,60.8,-0.19879,0.0001,22.58446]
[1778782857602,36.03,81880.48,60.8,-0.19879,0.0001,22.58446]
[1778782857636,36.03,81880.48,60.8,-0.19879,0.0001,22.58446]
[1778782857710,36.03,81880.48,60.8,-0.19879,0.0001,22.58446]
[1778782857964,36.03,81889.47,60.8,-0.19794,0.0001,22.52802]
[1778782863000,36.03,81895.03,60.8,-0.1974,0.0001,22.49272]
[1778782864269,36.03,81894.46,60.8,-0.19745,0.0001,22.49624]
[1778782870049,36.03,81894.54,60.8,-0.19744,0.0001,22.49524]
[1778782871098,36.03,81894.54,60.8,-0.19744,0.0001,22.49524]
[1778782871113,36.03,81895.88,60.8,-0.19731,0.0001,22.48673]
[1778782872111,36.03,81895.88,60.8,-0.19731,0.0001,22.48673]
[1778782872120,36.03,81895.88,60.8,-0.19731,0.0001,22.48673]
[1778782872376,36.03,81901.44,60.8,-0.19678,0.0001,22.45165]
[1778782872479,36.03,81901.44,60.8,-0.19678,0.0001,22.45165]
[1778782873567,36.03,81909.13,60.8,-0.19605,9e-05,22.40305]
[1778782874727,36.03,81910.42,60.8,-0.19592,9e-05,22.39481]
[1778782875168,36.03,81891.18,60.8,-0.19775,0.0001,22.51585]
[1778782875243,36.03,81891.18,60.8,-0.19775,0.0001,22.51585]
[1778782875304,36.03,81891.18,60.8,-0.19775,0.0001,22.51585]
[1778782875497,36.03,81891.18,60.8,-0.19775,0.0001,22.51585]
[1778782875699,36.03,81891.18,60.8,-0.19775,0.0001,22.51585]
[1778782875752,36.03,81891.18,60.8,-0.19775,0.0001,22.51585]
[1778782875814,36.03,81891.18,60.8,-0.19775,0.0001,22.51585]
[1778782876263,36.03,81882.01,60.8,-0.19863,0.0001,22.57336]
[1778782876546,36.03,81882.01,60.8,-0.19863,0.0001,22.57336]
[1778782876812,36.03,81882.01,60.8,-0.19863,0.0001,22.57336]
[1778782876930,36.03,81882.01,60.8,-0.19863,0.0001,22.57336]
[1778782878379,36.03,81887.43,60.8,-0.1981,0.0001,22.53905]
[1778782880281,36.03,81889.87,60.8,-0.19787,0.0001,22.52355]
[1778782880351,36.03,81889.87,60.8,-0.19787,0.0001,22.52355]
[1778782882382,36.03,81886.05,60.8,-0.19823,0.0001,22.54761]
[1778782886310,36.03,81882.85,60.8,-0.19854,0.0001,22.56769]
[1778782886314,36.03,81882.85,60.8,-0.19854,0.0001,22.56769]
[1778782886982,36.03,81882.85,60.8,-0.19854,0.0001,22.56769]
[1778782887176,36.03,81887.64,60.8,-0.19808,0.0001,22.53744]
[1778782888321,36.03,81888.51,60.8,-0.19799,0.0001,22.53184]
[1778782888824,36.03,81888.51,60.8,-0.19799,0.0001,22.53184]
[1778782889374,36.02,81888.53,60.8,-0.19799,0.0001,22.53158]
[1778782889778,36.02,81888.53,60.8,-0.19799,0.0001,22.53158]
[1778782890128,36.02,81888.53,60.8,-0.19799,0.0001,22.53158]
[1778782890194,36.02,81888.53,60.8,-0.19799,0.0001,22.53158]
[1778782890205,36.02,81893.6,60.8,-0.19751,0.0001,22.49959]
[1778782890611,36.02,81893.6,60.8,-0.19751,0.0001,22.49959]
[1778782890773,36.02,81893.6,60.8,-0.19751,0.0001,22.49959]
[1778782891205,36.02,81908.78,60.8,-0.19604,9e-05,22.40022]
[1778782891295,36.02,81908.78,60.8,-0.19604,9e-05,22.40022]
[1778782892092,36.02,81908.78,60.8,-0.19604,9e-05,22.40022]
[1778782897209,36.02,81916.2,60.8,-0.19533,9e-05,22.35318]
[1778782897550,36.02,81916.46,60.8,-0.19531,9e-05,22.35154]
[1778782900560,36.02,81917.24,60.8,-0.19523,9e-05,22.34661]
[1778782900609,36.02,81917.24,60.8,-0.19523,9e-05,22.34661]
[1778782906078,36.02,81916.0,60.8,-0.19535,9e-05,22.35469]
[1778782908541,36.03,81917.37,60.8,-0.19523,9e-05,22.34651]
[1778782908948,36.03,81917.37,60.8,-0.19523,9e-05,22.34651]
[1778782909074,36.03,81908.78,60.8,-0.19605,9e-05,22.40068]
[1778782909312,36.03,81908.78,60.8,-0.19605,9e-05,22.40068]
[1778782909557,36.03,81908.78,60.8,-0.19605,9e-05,22.40068]
[1778782909741,36.03,81908.78,60.8,-0.19605,9e-05,22.40068]
[1778782910143,36.03,81897.05,60.8,-0.19716,0.0001,22.47454]
[1778782910404,36.03,81897.05,60.8,-0.19716,0.0001,22.47454]
[1778782910508,36.03,81897.05,60.8,-0.19716,0.0001,22.47454]
[1778782910669,36.03,81897.05,60.8,-0.19716,0.0001,22.47454]
[1778782910967,36.03,81897.05,60.8,-0.19716,0.0001,22.47454]
[1778782911188,36.03,81897.05,60.8,-0.19716,0.0001,22.47454]
[1778782911543,36.03,81894.31,60.8,-0.19742,0.0001,22.49178]
[1778782911598,36.03,81894.31,60.8,-0.19742,0.0001,22.49178]
[1778782912063,36.03,81894.31,60.8,-0.19742,0.0001,22.49178]
[1778782915826,36.03,81884.2,60.8,-0.19839,0.0001,22.55547]
[1778782922068,36.03,81878.34,60.8,-0.19895,0.0001,22.59236]
[1778782926205,36.03,81882.95,60.8,-0.19851,0.0001,22.56349]
[1778782926763,36.03,81883.38,60.8,-0.19847,0.0001,22.56086]
[1778782930288,36.03,81892.86,60.8,-0.19757,0.0001,22.50148]
[1778782932600,36.03,81895.91,60.8,-0.19728,0.0001,22.48238]
[1778782932650,36.03,81898.07,60.8,-0.19707,0.0001,22.46879]
[1778782938535,36.03,81898.61,60.8,-0.19702,0.0001,22.46533]
[1778782943570,36.03,81898.79,60.8,-0.197,0.0001,22.46421]
[1778782948607,36.03,81895.48,60.8,-0.19732,0.0001,22.48513]
[1778782953644,36.03,81888.82,60.8,-0.19793,0.0001,22.52315]
[1778782954981,36.03,81888.82,60.8,-0.19793,0.0001,22.52315]
[1778782955082,36.03,81888.26,60.8,-0.19798,0.0001,22.52662]
[1778782956829,36.03,81887.82,60.8,-0.19803,0.0001,22.52935]
[1778782962727,36.03,81888.97,60.8,-0.19791,0.0001,22.52194]
[1778782964984,36.03,81902.75,60.8,-0.1966,9e-05,22.43528]
[1778782965298,36.03,81904.26,60.8,-0.19646,9e-05,22.42586]
[1778782966674,36.03,81907.98,60.8,-0.19611,9e-05,22.40247]
[1778782967287,36.03,81907.98,60.8,-0.19611,9e-05,22.40247]
[1778782971073,36.03,81909.77,60.8,-0.19594,9e-05,22.39147]
[1778782976382,36.03,81911.0,60.8,-0.19583,9e-05,22.38425]
[1778782982242,36.03,81912.08,60.8,-0.19574,9e-05,22.37801]
[1778782987884,36.03,81903.46,60.8,-0.19656,9e-05,22.43271]
[1778782988589,36.03,81903.46,60.8,-0.19656,9e-05,22.43271]
[1778782988646,36.03,81903.46,60.8,-0.19656,9e-05,22.43271]
[1778782988806,36.03,81903.46,60.8,-0.19656,9e-05,22.43271]
[1778782989096,36.03,81893.5,60.8,-0.19751,0.0001,22.49541]
[1778782989684,36.03,81893.5,60.8,-0.19751,0.0001,22.49541]
[1778782991173,36.03,81887.51,60.8,-0.19808,0.0001,22.53315]
[1778782991446,36.03,81884.36,60.8,-0.19838,0.0001,22.55299]
[1778782991992,36.03,81884.36,60.8,-0.19838,0.0001,22.55299]
[1778782992412,36.03,81881.31,60.8,-0.19868,0.0001,22.57222]
[1778782994143,36.03,81880.05,60.8,-0.1988,0.0001,22.5802]
[1778782994832,36.03,81880.87,60.8,-0.19872,0.0001,22.57511]
[1778782995298,36.03,81894.86,60.8,-0.19739,0.0001,22.48733]
[1778783000923,36.03,81899.63,60.8,-0.19694,0.0001,22.45802]
[1778783001630,36.03,81890.57,60.8,-0.19781,0.0001,22.5151]
[1778783003398,36.03,81885.5,60.8,-0.19829,0.0001,22.54704]
[1778783006209,36.03,81885.59,60.8,-0.19828,0.0001,22.54651]
[1778783006284,36.03,81885.59,60.8,-0.19828,0.0001,22.54651]
[1778783006606,36.03,81885.42,60.8,-0.1983,0.0001,22.5476]
[1778783006682,36.03,81885.42,60.8,-0.1983,0.0001,22.5476]
[1778783007217,36.03,81885.42,60.8,-0.1983,0.0001,22.5476]
[1778783012585,36.03,81877.09,60.8,-0.19907,0.0001,22.596]
[1778783015040,36.03,81879.0,60.8,-0.19889,0.0001,22.58392]
[1778783015884,36.03,81878.46,60.8,-0.19894,0.0001,22.58727]
[1778783016257,36.03,81878.46,60.8,-0.19894,0.0001,22.58727]
[1778783016272,36.03,81878.46,60.8,-0.19894,0.0001,22.58727]
[1778783017521,36.03,81866.32,60.8,-0.2001,0.0001,22.66329]
[1778783019289,36.03,81864.29,60.8,-0.2003,0.0001,22.67592]
[1778783026381,36.03,81861.38,60.8,-0.20058,0.0001,22.69428]
[1778783027181,36.03,81861.38,60.8,-0.20058,0.0001,22.69428]
[1778783027304,36.03,81861.38,60.8,-0.20058,0.0001,22.69428]
[1778783029179,36.03,81876.7,60.8,-0.19911,0.0001,22.59822]
[1778783032869,36.03,81877.37,60.8,-0.19904,0.0001,22.594]
[1778783033440,36.03,81876.36,60.8,-0.19914,0.0001,22.60033]
[1778783037518,36.03,81889.52,60.8,-0.19788,0.0001,22.51787]
[1778783038938,36.03,81891.61,60.8,-0.19769,0.0001,22.50483]
[1778783038979,36.03,81891.61,60.8,-0.19769,0.0001,22.50483]
[1778783041405,36.03,81897.32,60.8,-0.19714,0.0001,22.46905]
[1778783042135,36.03,81897.32,60.8,-0.19714,0.0001,22.46905]
[1778783043023,36.03,81894.71,60.8,-0.19739,0.0001,22.48546]
[1778783043277,36.03,81905.8,60.8,-0.19634,9e-05,22.41582]
[1778783043563,36.03,81905.8,60.8,-0.19634,9e-05,22.41582]
[1778783043570,36.03,81905.8,60.8,-0.19634,9e-05,22.41582]
[1778783043807,36.03,81905.8,60.8,-0.19634,9e-05,22.41582]
[1778783043867,36.03,81905.8,60.8,-0.19634,9e-05,22.41582]
[1778783043923,36.03,81905.8,60.8,-0.19634,9e-05,22.41582]
[1778783049728,36.04,81912.51,60.8,-0.19573,9e-05,22.37514]
[1778783050130,36.04,81912.51,60.8,-0.19573,9e-05,22.37514]
[1778783050327,36.04,81917.77,60.8,-0.19523,9e-05,22.34225]
[1778783050771,36.04,81917.77,60.8,-0.19523,9e-05,22.34225]
[1778783051334,36.04,81917.51,60.8,-0.19526,9e-05,22.34403]
[1778783051945,36.04,81917.51,60.8,-0.19526,9e-05,22.34403]
[1778783052341,36.04,81917.34,60.8,-0.19527,9e-05,22.34508]
[1778783052395,36.04,81917.34,60.8,-0.19527,9e-05,22.34508]
[1778783052687,36.04,81917.34,60.8,-0.19527,9e-05,22.34508]
[1778783053125,36.04,81917.34,60.8,-0.19527,9e-05,22.34508]
[1778783054238,36.04,81918.6,60.8,-0.19515,9e-05,22.33712]
[1778783054355,36.04,81918.67,60.8,-0.19515,9e-05,22.33682]
[1778783055016,36.04,81918.67,60.8,-0.19515,9e-05,22.33682]
[1778783055362,36.04,81918.8,60.8,-0.19514,9e-05,22.336]
[1778783056045,36.04,81918.8,60.8,-0.19514,9e-05,22.336]
[1778783056369,36.04,81918.77,60.8,-0.19514,9e-05,22.33634]
[1778783057552,36.04,81918.8,60.8,-0.19514,9e-05,22.33614]
[1778783058383,36.04,81919.45,60.8,-0.19508,9e-05,22.33204]
[1778783058649,36.04,81919.45,60.8,-0.19508,9e-05,22.33204]
[1778783059390,36.04,81920.13,60.8,-0.19502,9e-05,22.32791]
[1778783060468,36.04,81919.52,60.8,-0.19507,9e-05,22.33176]
[1778783060867,36.04,81919.52,60.8,-0.19507,9e-05,22.33176]
[1778783066720,36.04,81920.02,60.8,-0.19503,9e-05,22.32878]
[1778783066779,36.04,81920.02,60.8,-0.19503,9e-05,22.32878]
[1778783070398,36.04,81919.72,60.8,-0.19506,9e-05,22.3307]
[1778783070822,36.04,81919.74,60.8,-0.19506,9e-05,22.33059]
[1778783075824,36.04,81921.72,60.8,-0.19485,9e-05,22.31462]
[1778783075858,36.04,81921.72,60.8,-0.19485,9e-05,22.31462]
[1778783076151,36.04,81921.72,60.8,-0.19485,9e-05,22.31462]
[1778783076228,36.04,81921.72,60.8,-0.19485,9e-05,22.31462]
[1778783076332,36.04,81921.72,60.8,-0.19485,9e-05,22.31462]
[1778783076367,36.04,81921.72,60.8,-0.19485,9e-05,22.31462]
[1778783076364,36.04,81923.16,60.8,-0.19471,9e-05,22.30558]
[1778783078952,36.04,81917.47,60.8,-0.19525,9e-05,22.34157]
[1778783079053,36.04,81916.75,60.8,-0.19533,9e-05,22.34639]
[1778783080105,36.04,81916.75,60.8,-0.19533,9e-05,22.34639]
[1778783080182,36.04,81916.23,60.8,-0.19538,9e-05,22.34965]
[1778783080667,36.04,81916.23,60.8,-0.19538,9e-05,22.34965]
[1778783080696,36.04,81916.23,60.8,-0.19538,9e-05,22.34965]
[1778783081364,36.04,81914.31,60.8,-0.19556,9e-05,22.36186]
[1778783081806,36.04,81931.44,60.8,-0.19394,9e-05,22.25395]
[1778783082983,36.04,81931.44,60.8,-0.19394,9e-05,22.25395]
[1778783083084,36.04,81932.39,60.8,-0.19386,9e-05,22.24806]
[1778783086042,36.04,81935.06,60.8,-0.19361,9e-05,22.23149]
[1778783087865,36.04,81937.42,60.8,-0.19339,9e-05,22.21714]
[1778783088204,36.04,81937.42,60.8,-0.19339,9e-05,22.21714]
[1778783088357,36.05,81941.15,60.8,-0.19305,9e-05,22.19415]
[1778783094008,36.05,81942.63,60.8,-0.19292,9e-05,22.1853]
[1778783097651,36.05,81942.73,60.8,-0.19292,9e-05,22.18542]
[1778783101535,36.05,81941.95,60.8,-0.193,9e-05,22.19087]
[1778783101539,36.05,81941.95,60.8,-0.193,9e-05,22.19087]
[1778783101684,36.05,81941.95,60.8,-0.193,9e-05,22.19087]
[1778783101722,36.05,81941.95,60.8,-0.193,9e-05,22.19087]
[1778783103858,36.05,81944.51,60.8,-0.19277,9e-05,22.17503]
[1778783103869,36.05,81944.51,60.8,-0.19277,9e-05,22.17503]
[1778783106595,36.05,81949.07,60.8,-0.19234,9e-05,22.14646]
[1778783106626,36.05,81949.07,60.8,-0.19234,9e-05,22.14646]
[1778783106632,36.05,81949.07,60.8,-0.19234,9e-05,22.14646]
[1778783111537,36.05,81947.46,60.8,-0.19251,9e-05,22.1575]
[1778783112104,36.05,81947.46,60.8,-0.19251,9e-05,22.1575]
[1778783112113,36.05,81947.46,60.8,-0.19251,9e-05,22.1575]
[1778783117803,36.05,81948.93,60.8,-0.19238,9e-05,22.14922]
[1778783122155,36.06,81949.09,60.8,-0.19237,9e-05,22.14851]
[1778783127517,36.06,81950.26,60.8,-0.19227,9e-05,22.14164]
[1778783128565,36.06,81950.3,60.8,-0.19227,9e-05,22.14147]
[1778783128608,36.06,81950.3,60.8,-0.19227,9e-05,22.14147]
[1778783128780,36.06,81950.3,60.8,-0.19227,9e-05,22.14147]
[1778783128796,36.06,81950.3,60.8,-0.19227,9e-05,22.14147]
[1778783128965,36.06,81950.3,60.8,-0.19227,9e-05,22.14147]
[1778783129245,36.06,81950.3,60.8,-0.19227,9e-05,22.14147]
[1778783129472,36.06,81950.3,60.8,-0.19227,9e-05,22.14147]
[1778783129596,36.06,81944.44,60.8,-0.19282,9e-05,22.17857]
[1778783129684,36.06,81944.44,60.8,-0.19282,9e-05,22.17857]
[1778783129808,36.06,81944.44,60.8,-0.19282,9e-05,22.17857]
[1778783130034,36.06,81944.44,60.8,-0.19282,9e-05,22.17857]
[1778783130379,36.06,81944.44,60.8,-0.19282,9e-05,22.17857]
[1778783130453,36.06,81948.03,60.8,-0.19248,9e-05,22.15593]
[1778783130505,36.06,81948.03,60.8,-0.19248,9e-05,22.15593]
[1778783131099,36.06,81948.03,60.8,-0.19248,9e-05,22.15593]
[1778783131509,36.06,81952.84,60.8,-0.19201,9e-05,22.1217]
[1778783133320,36.06,81955.99,60.8,-0.19171,9e-05,22.10173]
[1778783133407,36.06,81955.99,60.8,-0.19171,9e-05,22.10173]
[1778783133397,36.06,81956.7,60.8,-0.19165,9e-05,22.09721]
[1778783133918,36.06,81957.43,60.8,-0.19158,9e-05,22.09256]
[1778783138953,36.06,81957.03,60.8,-0.19161,9e-05,22.09496]
[1778783142966,36.06,81954.68,60.8,-0.19183,9e-05,22.10967]
[1778783144225,36.06,81953.71,60.8,-0.19192,9e-05,22.11574]
[1778783144229,36.06,81953.71,60.8,-0.19192,9e-05,22.11574]
[1778783144276,36.06,81953.71,60.8,-0.19192,9e-05,22.11574]
[1778783144330,36.06,81952.73,60.8,-0.19201,9e-05,22.12186]
[1778783144536,36.06,81952.73,60.8,-0.19201,9e-05,22.12186]
[1778783148797,36.06,81952.53,60.8,-0.19203,9e-05,22.12309]
[1778783148811,36.06,81952.53,60.8,-0.19203,9e-05,22.12309]
[1778783152983,36.06,81946.19,60.8,-0.19262,9e-05,22.16322]
[1778783153348,36.06,81946.19,60.8,-0.19262,9e-05,22.16322]
[1778783154097,36.06,81946.39,60.8,-0.1926,9e-05,22.16196]
[1778783155415,36.06,81946.5,60.8,-0.19259,9e-05,22.16128]
[1778783155875,36.06,81947.05,60.8,-0.19254,9e-05,22.15782]
[1778783156131,36.06,81947.05,60.8,-0.19254,9e-05,22.15782]
[1778783156206,36.06,81947.05,60.8,-0.19254,9e-05,22.15782]
[1778783156207,36.06,81947.05,60.8,-0.19254,9e-05,22.15782]
[1778783156418,36.06,81947.05,60.8,-0.19254,9e-05,22.15782]
[1778783156478,36.06,81947.05,60.8,-0.19254,9e-05,22.15782]
[1778783156431,36.06,81933.51,60.8,-0.19381,9e-05,22.24335]
[1778783156511,36.06,81933.51,60.8,-0.19381,9e-05,22.24335]
[1778783156534,36.06,81933.51,60.8,-0.19381,9e-05,22.24335]
[1778783156594,36.06,81933.51,60.8,-0.19381,9e-05,22.24335]
[1778783156778,36.06,81933.51,60.8,-0.19381,9e-05,22.24335]
[1778783156951,36.06,81933.51,60.8,-0.19381,9e-05,22.24335]
[1778783157077,36.06,81933.51,60.8,-0.19381,9e-05,22.24335]
[1778783157305,36.06,81933.51,60.8,-0.19381,9e-05,22.24335]
[1778783157509,36.06,81905.15,60.8,-0.1965,9e-05,22.42208]
[1778783158092,36.06,81902.87,60.8,-0.19671,9e-05,22.43643]
[1778783160460,36.06,81893.56,60.8,-0.1976,0.0001,22.49492]
[1778783166852,36.06,81894.69,60.8,-0.19748,0.0001,22.48742]
[1778783166888,36.06,81894.69,60.8,-0.19748,0.0001,22.48742]
[1778783168355,36.06,81891.98,60.8,-0.19774,0.0001,22.50438]
[1778783168408,36.05,81891.69,60.8,-0.19777,0.0001,22.50612]
[1778783169464,36.05,81891.69,60.8,-0.19777,0.0001,22.50612]
[1778783174629,36.05,81897.42,60.8,-0.1972,0.0001,22.46894]
[1778783180303,36.05,81896.76,60.8,-0.19725,0.0001,22.47216]
[1778783180359,36.05,81899.25,60.8,-0.19701,0.0001,22.45633]
[1778783180661,36.05,81899.25,60.8,-0.19701,0.0001,22.45633]
[1778783181720,36.05,81905.18,60.8,-0.19645,9e-05,22.41902]
[1778783183213,36.05,81910.32,60.8,-0.19596,9e-05,22.3867]
[1778783183221,36.05,81910.32,60.8,-0.19596,9e-05,22.3867]
[1778783184503,36.05,81906.56,60.8,-0.19632,9e-05,22.41031]
[1778783185776,36.05,81903.55,60.8,-0.19661,9e-05,22.42931]
[1778783191329,36.05,81897.88,60.8,-0.19713,0.0001,22.46139]
[1778783192157,36.05,81897.88,60.8,-0.19713,0.0001,22.46139]
[1778783194111,36.05,81898.16,60.8,-0.1971,0.0001,22.45964]
[1778783194126,36.05,81898.16,60.8,-0.1971,0.0001,22.45964]
[1778783194812,36.05,81897.96,60.8,-0.19712,0.0001,22.46091]
[1778783200392,36.05,81893.96,60.8,-0.1975,0.0001,22.48596]
[1778783202838,36.05,81894.23,60.8,-0.19747,0.0001,22.48422]
[1778783204753,36.05,81903.51,60.8,-0.19659,9e-05,22.42574]
[1778783206026,36.05,81907.44,60.8,-0.19621,9e-05,22.40095]
[1778783206435,36.05,81908.18,60.8,-0.19614,9e-05,22.39626]
[1778783206988,36.05,81908.18,60.8,-0.19614,9e-05,22.39626]
[1778783207442,36.05,81909.41,60.8,-0.19602,9e-05,22.38832]
[1778783208406,36.05,81909.41,60.8,-0.19602,9e-05,22.38832]
[1778783208449,36.05,81909.0,60.8,-0.19606,9e-05,22.39087]
[1778783208969,36.05,81909.0,60.8,-0.19606,9e-05,22.39087]
[1778783209457,36.05,81909.32,60.8,-0.19603,9e-05,22.38867]
[1778783209674,36.05,81909.32,60.8,-0.19603,9e-05,22.38867]
[1778783210464,36.05,81910.87,60.8,-0.19588,9e-05,22.37872]
[1778783215214,36.05,81914.23,60.8,-0.19555,9e-05,22.35699]
[1778783215511,36.05,81916.45,60.8,-0.19534,9e-05,22.34287]
[1778783220546,36.04,81916.1,60.8,-0.19536,9e-05,22.34444]
[1778783223388,36.04,81916.19,60.8,-0.19535,9e-05,22.34364]
[1778783223424,36.04,81916.19,60.8,-0.19535,9e-05,22.34364]
[1778783223567,36.04,81909.66,60.8,-0.19597,9e-05,22.38465]
[1778783225869,36.04,81909.09,60.8,-0.19602,9e-05,22.38826]
[1778783226470,36.04,81907.79,60.8,-0.19615,9e-05,22.39644]
[1778783227400,36.04,81907.79,60.8,-0.19615,9e-05,22.39644]
[1778783231310,36.04,81921.48,60.8,-0.19485,9e-05,22.31005]
[1778783231422,36.04,81921.48,60.8,-0.19485,9e-05,22.31005]
[1778783232807,36.04,81925.15,60.8,-0.1945,9e-05,22.28675]
[1778783238675,36.04,81922.18,60.8,-0.19477,9e-05,22.305]
[1778783241251,36.04,81921.7,60.8,-0.19482,9e-05,22.30794]
[1778783241607,36.04,81922.6,60.8,-0.19473,9e-05,22.30208]
[1778783242184,36.04,81922.6,60.8,-0.19473,9e-05,22.30208]
[1778783242836,36.04,81913.45,60.8,-0.19559,9e-05,22.35958]
[1778783248748,36.04,81908.6,60.8,-0.19604,9e-05,22.3896]
[1778783253783,36.04,81905.75,60.8,-0.19629,9e-05,22.40334]
[1778783254671,36.04,81905.75,60.8,-0.19629,9e-05,22.40334]
[1778783254790,36.04,81905.43,60.8,-0.19631,9e-05,22.40524]
[1778783260558,36.04,81904.41,60.8,-0.19641,9e-05,22.41134]
[1778783264687,36.04,81904.26,60.8,-0.19641,9e-05,22.41176]
[1778783265240,36.04,81902.88,60.8,-0.19654,9e-05,22.42037]
[1778783270906,36.04,81902.12,60.8,-0.19661,0.0001,22.42474]
[1778783275941,36.03,81901.52,60.8,-0.19666,0.0001,22.42803]
[1778783276642,36.03,81901.52,60.8,-0.19666,0.0001,22.42803]
[1778783281635,36.03,81902.14,60.8,-0.1966,0.0001,22.4239]
[1778783281673,36.03,81902.5,60.8,-0.19656,0.0001,22.42157]
[1778783281768,36.03,81902.5,60.8,-0.19656,0.0001,22.42157]
[1778783281882,36.03,81902.5,60.8,-0.19656,0.0001,22.42157]
[1778783282578,36.03,81902.5,60.8,-0.19656,0.0001,22.42157]
[1778783282212,36.03,81910.19,60.8,-0.19583,9e-05,22.37309]
[1778783282920,36.03,81910.19,60.8,-0.19583,9e-05,22.37309]
[1778783288025,36.03,81912.99,60.8,-0.19556,9e-05,22.35541]
[1778783288889,36.03,81912.99,60.8,-0.19556,9e-05,22.35541]
[1778783289032,36.03,81912.88,60.8,-0.19558,9e-05,22.35612]
[1778783294067,36.03,81914.6,60.8,-0.1954,9e-05,22.34462]
[1778783298074,36.03,81914.25,60.8,-0.19543,9e-05,22.34647]
[1778783298095,36.03,81913.57,60.8,-0.19549,9e-05,22.35063]
[1778783300557,36.03,81909.9,60.8,-0.19584,9e-05,22.37379]
[1778783300990,36.03,81914.02,60.8,-0.19545,9e-05,22.34783]
[1778783301469,36.03,81914.02,60.8,-0.19545,9e-05,22.34783]
[1778783301570,36.03,81916.85,60.8,-0.19518,9e-05,22.32987]
[1778783304558,36.03,81926.86,60.8,-0.19423,9e-05,22.26654]
[1778783305374,36.03,81926.41,60.8,-0.19428,9e-05,22.26949]
[1778783305735,36.03,81926.41,60.8,-0.19428,9e-05,22.26949]
[1778783306467,36.03,81925.08,60.8,-0.1944,9e-05,22.27785]
[1778783306784,36.03,81925.08,60.8,-0.1944,9e-05,22.27785]
[1778783307158,36.03,81923.71,60.8,-0.19453,9e-05,22.28661]
[1778783308787,36.03,81924.9,60.8,-0.19442,9e-05,22.2792]
[1778783309172,36.03,81924.64,60.8,-0.19445,9e-05,22.28079]
[1778783314207,36.03,81924.32,60.8,-0.19445,9e-05,22.27881]
[1778783319582,36.03,81924.19,60.8,-0.19446,9e-05,22.27935]
[1778783319973,36.03,81924.19,60.8,-0.19446,9e-05,22.27928]
[1778783320017,36.03,81924.19,60.8,-0.19446,9e-05,22.27928]
[1778783320232,36.03,81924.19,60.8,-0.19446,9e-05,22.27928]
[1778783320584,36.03,81915.55,60.8,-0.19527,9e-05,22.33371]
[1778783320815,36.03,81915.55,60.8,-0.19527,9e-05,22.33371]
[1778783321665,36.03,81915.55,60.8,-0.19527,9e-05,22.33371]
[1778783321568,36.03,81904.11,60.8,-0.19636,9e-05,22.40594]
[1778783322590,36.03,81904.11,60.8,-0.19636,9e-05,22.40594]
[1778783324451,36.03,81904.08,60.8,-0.19638,9e-05,22.40704]
[1778783324490,36.03,81904.08,60.8,-0.19638,9e-05,22.40704]
[1778783324612,36.03,81904.08,60.8,-0.19638,9e-05,22.40704]
[1778783326444,36.04,81897.05,60.8,-0.19707,0.0001,22.453]
[1778783326808,36.04,81898.42,60.8,-0.19694,0.0001,22.44472]
[1778783331722,36.04,81898.48,60.8,-0.19696,0.0001,22.44551]
[1778783332301,36.04,81898.48,60.8,-0.19696,0.0001,22.44551]
[1778783338377,36.04,81900.27,60.8,-0.19679,0.0001,22.43449]
[1778783343671,36.04,81898.38,60.8,-0.19697,0.0001,22.4465]
[1778783343683,36.04,81898.38,60.8,-0.19697,0.0001,22.4465]
[1778783343750,36.04,81899.44,60.8,-0.19687,0.0001,22.43985]
[1778783344419,36.04,81905.31,60.8,-0.19631,9e-05,22.40266]
[1778783348447,36.03,81917.26,60.8,-0.19513,9e-05,22.32421]
[1778783349556,36.03,81917.26,60.8,-0.19513,9e-05,22.32421]
[1778783349655,36.03,81908.51,60.8,-0.19594,9e-05,22.37833]
[1778783350439,36.03,81908.51,60.8,-0.19594,9e-05,22.37833]
[1778783350493,36.03,81908.51,60.8,-0.19594,9e-05,22.37833]
[1778783350702,36.03,81908.51,60.8,-0.19594,9e-05,22.37833]
[1778783352845,36.03,81904.35,60.8,-0.19634,9e-05,22.40464]
[1778783353049,36.03,81904.35,60.8,-0.19634,9e-05,22.40464]
[1778783353500,36.03,81904.35,60.8,-0.19634,9e-05,22.40464]
[1778783359531,36.03,81903.13,60.8,-0.19646,9e-05,22.41276]
[1778783360288,36.03,81903.13,60.8,-0.19646,9e-05,22.41276]
[1778783361202,36.03,81902.93,60.8,-0.19648,9e-05,22.41407]
[1778783361204,36.03,81902.93,60.8,-0.19648,9e-05,22.41407]
[1778783361208,36.03,81902.93,60.8,-0.19648,9e-05,22.41407]
[1778783367202,36.03,81893.63,60.8,-0.19737,0.0001,22.47263]
[1778783367625,36.03,81893.63,60.8,-0.19737,0.0001,22.47263]
[1778783368153,36.03,81892.89,60.8,-0.19744,0.0001,22.47727]
[1778783368691,36.03,81892.89,60.8,-0.19744,0.0001,22.47727]
[1778783368696,36.03,81892.89,60.8,-0.19744,0.0001,22.47727]
[1778783368652,36.03,81876.76,60.8,-0.19898,0.0001,22.57853]
[1778783368884,36.03,81876.76,60.8,-0.19898,0.0001,22.57853]
[1778783369072,36.03,81876.76,60.8,-0.19898,0.0001,22.57853]
[1778783369601,36.03,81873.71,60.8,-0.19927,0.0001,22.59752]
[1778783371416,36.03,81871.71,60.8,-0.19946,0.0001,22.61005]
[1778783371425,36.03,81871.71,60.8,-0.19946,0.0001,22.61005]
[1778783371471,36.03,81871.71,60.8,-0.19946,0.0001,22.61005]
[1778783371619,36.03,81875.78,60.8,-0.19905,0.0001,22.58081]
[1778783376652,36.03,81877.52,60.8,-0.19887,0.0001,22.56938]
[1778783381687,36.03,81877.86,60.8,-0.19884,0.0001,22.56681]
[1778783382609,36.03,81877.86,60.8,-0.19884,0.0001,22.56681]
[1778783383554,36.03,81878.12,60.8,-0.19881,0.0001,22.5651]
[1778783385527,36.03,81876.56,60.8,-0.19896,0.0001,22.57481]
[1778783387280,36.03,81878.31,60.8,-0.19879,0.0001,22.56375]
[1778783389253,36.03,81875.52,60.8,-0.19905,0.0001,22.58114]
[1778783391003,36.03,81874.98,60.8,-0.19911,0.0001,22.58444]
[1778783391522,36.03,81874.98,60.8,-0.19911,0.0001,22.58444]
[1778783398364,36.03,81871.7,60.8,-0.19942,0.0001,22.60492]
[1778783404985,36.03,81868.92,60.8,-0.19968,0.0001,22.62217]
[1778783409026,36.03,81868.4,60.8,-0.19973,0.0001,22.62537]
[1778783409039,36.03,81868.4,60.8,-0.19973,0.0001,22.62537]
[1778783409143,36.03,81868.4,60.8,-0.19973,0.0001,22.62537]
[1778783409159,36.03,81868.4,60.8,-0.19973,0.0001,22.62537]
[1778783409210,36.03,81868.4,60.8,-0.19973,0.0001,22.62537]
[1778783409256,36.03,81868.4,60.8,-0.19973,0.0001,22.62537]
[1778783409260,36.03,81864.27,60.8,-0.20013,0.0001,22.65123]
[1778783410587,36.03,81864.27,60.8,-0.20013,0.0001,22.65123]
[1778783415084,36.03,81858.4,60.8,-0.20069,0.0001,22.68798]
[1778783415096,36.03,81858.4,60.8,-0.20069,0.0001,22.68798]
[1778783415197,36.03,81857.72,60.8,-0.20076,0.0001,22.69223]
[1778783415805,36.03,81857.72,60.8,-0.20076,0.0001,22.69223]
[1778783416153,36.03,81857.72,60.8,-0.20076,0.0001,22.69223]
[1778783416173,36.03,81857.72,60.8,-0.20076,0.0001,22.69223]
[1778783416671,36.03,81857.72,60.8,-0.20076,0.0001,22.69223]
[1778783417801,36.03,81842.79,60.8,-0.2022,0.0001,22.78568]
[1778783419773,36.03,81836.98,60.8,-0.20277,0.0001,22.82223]
[1778783420390,36.03,81835.36,60.8,-0.20293,0.0001,22.83239]
[1778783424815,36.03,81833.71,60.8,-0.20309,0.0001,22.84269]
[1778783424924,36.03,81833.71,60.8,-0.20309,0.0001,22.84269]
[1778783426152,36.03,81833.55,60.8,-0.2031,0.0001,22.8436]
[1778783430543,36.03,81832.64,60.8,-0.20318,0.0001,22.8489]
[1778783436205,36.03,81830.85,60.8,-0.20333,0.0001,22.85571]
[1778783437049,36.03,81830.85,60.8,-0.20333,0.0001,22.85571]
[1778783437053,36.03,81830.85,60.8,-0.20333,0.0001,22.85571]
[1778783437455,36.03,81830.85,60.8,-0.20333,0.0001,22.85571]
[1778783439396,36.03,81842.82,60.8,-0.20216,0.0001,22.7809]
[1778783441395,36.03,81846.56,60.8,-0.2018,0.0001,22.75761]
[1778783446272,36.03,81845.75,60.8,-0.20188,0.0001,22.76285]
[1778783446406,36.03,81845.75,60.8,-0.20188,0.0001,22.76285]
[1778783447331,36.03,81850.37,60.8,-0.20144,0.0001,22.73406]
[1778783447362,36.03,81850.37,60.8,-0.20144,0.0001,22.73406]
[1778783447432,36.03,81852.49,60.8,-0.20124,0.0001,22.72089]
[1778783453599,36.03,81860.33,60.8,-0.20048,0.0001,22.67174]
[1778783456806,36.03,81861.71,60.8,-0.20035,0.0001,22.66318]
[1778783457362,36.03,81852.74,60.8,-0.20121,0.0001,22.71945]
[1778783462398,36.03,81855.75,60.8,-0.20093,0.0001,22.70099]
[1778783462829,36.03,81855.75,60.8,-0.20093,0.0001,22.70099]
[1778783463398,36.03,81855.75,60.8,-0.20093,0.0001,22.70099]
[1778783464412,36.03,81867.99,60.8,-0.19975,0.0001,22.62456]
[1778783466059,36.03,81870.41,60.8,-0.19952,0.0001,22.60957]
[1778783468816,36.03,81875.35,60.8,-0.19906,0.0001,22.57902]
[1778783469448,36.03,81872.86,60.8,-0.1993,0.0001,22.59496]
[1778783474484,36.03,81870.42,60.8,-0.19954,0.0001,22.61056]
[1778783478819,36.03,81862.75,60.8,-0.20028,0.0001,22.65873]
[1778783479837,36.03,81862.51,60.8,-0.2003,0.0001,22.66023]
[1778783479519,36.03,81861.49,60.8,-0.2004,0.0001,22.66666]
[1778783481564,36.03,81860.8,60.8,-0.20047,0.0001,22.67102]
[1778783481581,36.03,81860.8,60.8,-0.20047,0.0001,22.67102]
[1778783481608,36.03,81860.8,60.8,-0.20047,0.0001,22.67102]
[1778783481702,36.03,81860.8,60.8,-0.20047,0.0001,22.67102]
[1778783481756,36.03,81860.8,60.8,-0.20047,0.0001,22.67102]
[1778783481775,36.03,81860.8,60.8,-0.20047,0.0001,22.67102]
[1778783481857,36.03,81852.96,60.8,-0.20122,0.0001,22.7201]
[1778783481933,36.03,81852.96,60.8,-0.20122,0.0001,22.7201]
[1778783482507,36.03,81852.96,60.8,-0.20122,0.0001,22.7201]
[1778783483305,36.03,81845.6,60.8,-0.20193,0.0001,22.76619]
[1778783485212,36.03,81839.73,60.8,-0.2025,0.0001,22.80291]
[1778783489918,36.03,81837.37,60.8,-0.20273,0.0001,22.81763]
[1778783491659,36.03,81837.51,60.8,-0.20272,0.0001,22.81674]
[1778783491774,36.03,81837.51,60.8,-0.20272,0.0001,22.81674]
[1778783492740,36.03,81837.17,60.8,-0.20273,0.0001,22.81515]
[1778783493487,36.03,81834.17,60.8,-0.20302,0.0001,22.83387]
[1778783495738,36.03,81830.44,60.8,-0.20338,0.0001,22.85708]
[1778783495831,36.03,81830.44,60.8,-0.20338,0.0001,22.85708]
[1778783496638,36.03,81825.23,60.8,-0.20389,0.0001,22.88951]
[1778783501676,36.03,81827.52,60.8,-0.20366,0.0001,22.87521]
[1778783506710,36.03,81828.22,60.8,-0.2036,0.0001,22.87088]
[1778783511745,36.03,81829.65,60.8,-0.20346,0.0001,22.86197]
[1778783516780,36.03,81830.01,60.8,-0.20342,0.0001,22.85977]
[1778783521815,36.03,81832.12,60.8,-0.20322,0.0001,22.84684]
[1778783523829,36.03,81817.25,60.8,-0.20467,0.0001,22.9394]
[1778783527858,36.03,81828.91,60.8,-0.20353,0.0001,22.86647]
[1778783528078,36.03,81828.91,60.8,-0.20353,0.0001,22.86647]
[1778783530820,36.03,81841.74,60.8,-0.20228,0.0001,22.78642]
[1778783530857,36.03,81841.74,60.8,-0.20228,0.0001,22.78642]
[1778783535913,36.03,81833.61,60.8,-0.20308,0.0001,22.83753]
[1778783540948,36.03,81832.29,60.8,-0.20321,0.0001,22.84594]
[1778783545984,36.03,81833.92,60.8,-0.20305,0.0001,22.83598]
[1778783551019,36.03,81834.21,60.8,-0.20301,0.0001,22.8308]
[1778783556054,36.03,81831.89,60.8,-0.20324,0.0001,22.84551]
[1778783561089,36.03,81824.19,60.8,-0.20399,0.0001,22.8936]
[1778783566124,36.03,81828.7,60.8,-0.20355,0.0001,22.86548]
[1778783571198,36.03,81828.31,60.8,-0.20358,0.0001,22.86792]
[1778783575316,36.03,81814.23,60.8,-0.20495,0.0001,22.95533]
[1778783581584,36.03,81812.02,60.8,-0.20516,0.0001,22.9684]
[1778783587286,36.03,81808.38,60.8,-0.2055,0.0001,22.99007]
[1778783592321,36.03,81804.41,60.8,-0.20587,0.0001,23.01383]
[1778783595710,36.03,81804.11,60.8,-0.2059,0.0001,23.01537]
[1778783596406,36.03,81803.3,60.8,-0.20598,0.0001,23.02024]
[1778783602158,36.02,81805.65,60.8,-0.20573,0.0001,23.00482]
[1778783607361,36.02,81804.79,60.8,-0.20581,0.0001,23.0094]
[1778783608365,36.02,81799.63,60.8,-0.20631,0.0001,23.04127]
[1778783608433,36.02,81785.71,60.8,-0.20767,0.0001,23.12747]
[1778783613194,36.02,81781.12,60.8,-0.20809,0.0001,23.15144]
[1778783613199,36.02,81781.12,60.8,-0.20809,0.0001,23.15144]
[1778783613699,36.02,81781.12,60.8,-0.20809,0.0001,23.15144]
[1778783613742,36.02,81776.29,60.8,-0.20857,0.0001,23.18112]
[1778783615297,36.02,81774.47,60.8,-0.20874,0.0001,23.19225]
[1778783621524,36.02,81774.43,60.8,-0.20874,0.0001,23.1917]
[1778783622908,36.02,81774.43,60.8,-0.20874,0.0001,23.1917]
[1778783622922,36.02,81774.96,60.8,-0.20868,0.0001,23.18831]
[1778783623641,36.02,81774.96,60.8,-0.20868,0.0001,23.18831]
[1778783623870,36.02,81774.96,60.8,-0.20868,0.0001,23.18831]
[1778783623899,36.02,81773.9,60.8,-0.20879,0.0001,23.19485]
[1778783625179,36.02,81768.52,60.8,-0.20932,0.0001,23.22799]
[1778783625471,36.02,81768.52,60.8,-0.20932,0.0001,23.22799]
[1778783625530,36.02,81768.52,60.8,-0.20932,0.0001,23.22799]
[1778783625545,36.02,81768.52,60.8,-0.20932,0.0001,23.22799]
[1778783626589,36.02,81768.17,60.8,-0.20935,0.0001,23.23002]
[1778783630028,36.02,81772.42,60.8,-0.20892,0.0001,23.20331]
[1778783630357,36.02,81772.42,60.8,-0.20892,0.0001,23.20331]
[1778783630568,36.02,81772.42,60.8,-0.20892,0.0001,23.20331]
[1778783631369,36.02,81777.63,60.8,-0.20841,0.0001,23.17101]
[1778783631420,36.02,81777.63,60.8,-0.20841,0.0001,23.17101]
[1778783632349,36.02,81780.21,60.8,-0.20815,0.0001,23.15499]
[1778783634286,36.02,81787.75,60.8,-0.20741,0.0001,23.10825]
[1778783638849,36.02,81787.61,60.8,-0.20742,0.0001,23.10919]
[1778783638910,36.02,81787.61,60.8,-0.20742,0.0001,23.10919]
[1778783638936,36.02,81787.61,60.8,-0.20742,0.0001,23.10919]
[1778783638956,36.02,81787.61,60.8,-0.20742,0.0001,23.10919]
[1778783638968,36.02,81787.61,60.8,-0.20742,0.0001,23.10919]
[1778783639321,36.02,81787.61,60.8,-0.20742,0.0001,23.10919]
[1778783639593,36.02,81786.48,60.8,-0.20753,0.0001,23.11621]
[1778783639690,36.02,81786.48,60.8,-0.20753,0.0001,23.11621]
[1778783640083,36.02,81786.48,60.8,-0.20753,0.0001,23.11621]
[1778783640173,36.02,81786.48,60.8,-0.20753,0.0001,23.11621]
[1778783639932,36.02,81672.8,60.8,-0.2189,0.0001,23.81346]
[1778783640784,36.02,81672.8,60.8,-0.2189,0.0001,23.81346]
[1778783640867,36.02,81672.8,60.8,-0.2189,0.0001,23.81346]
[1778783640894,36.02,81672.8,60.8,-0.2189,0.0001,23.81346]
[1778783640915,36.02,81584.77,60.8,-0.22796,0.0001,24.34286]
[1778783641219,36.02,81584.77,60.8,-0.22796,0.0001,24.34286]
[1778783641794,36.02,81584.77,60.8,-0.22796,0.0001,24.34286]
[1778783641926,36.02,81584.77,60.8,-0.22796,0.0001,24.34286]
[1778783641989,36.02,81584.77,60.8,-0.22796,0.0001,24.34286]
[1778783642096,36.02,81584.77,60.8,-0.22796,0.0001,24.34286]
[1778783641992,36.02,81579.7,60.8,-0.22849,0.0001,24.37315]
[1778783642444,36.02,81579.7,60.8,-0.22849,0.0001,24.37315]
[1778783642453,36.02,81579.7,60.8,-0.22849,0.0001,24.37315]
[1778783643115,36.02,81581.28,60.8,-0.22833,0.0001,24.36374]
[1778783643642,36.02,81581.28,60.8,-0.22833,0.0001,24.36374]
[1778783643683,36.02,81581.28,60.8,-0.22833,0.0001,24.36374]
[1778783643836,35.99,81589.13,60.8,-0.22737,0.0001,24.30848]
[1778783644660,35.99,81589.13,60.8,-0.22737,0.0001,24.30848]
[1778783644746,35.99,81600.25,60.8,-0.22622,0.0001,24.24228]
[1778783645265,35.99,81600.25,60.8,-0.22622,0.0001,24.24228]
[1778783645300,35.99,81600.25,60.8,-0.22622,0.0001,24.24228]
[1778783645409,35.99,81600.25,60.8,-0.22622,0.0001,24.24228]
[1778783645913,35.99,81600.25,60.8,-0.22622,0.0001,24.24228]
[1778783646001,35.99,81599.05,60.8,-0.22634,0.0001,24.24919]
[1778783646122,35.99,81599.05,60.8,-0.22634,0.0001,24.24919]
[1778783650609,35.99,81588.53,60.8,-0.22742,0.0001,24.31134]
[1778783650788,35.99,81581.89,60.8,-0.22811,0.0001,24.3507]
[1778783652996,35.99,81580.64,60.8,-0.22824,0.0001,24.35845]
[1778783654585,35.99,81582.77,60.8,-0.22803,0.0001,24.34635]
[1778783655568,35.99,81582.76,60.8,-0.22804,0.0001,24.34671]
[1778783655823,35.99,81579.65,60.8,-0.22836,0.0001,24.36554]
[1778783656861,35.99,81579.65,60.8,-0.22836,0.0001,24.36554]
[1778783657012,35.99,81579.65,60.8,-0.22836,0.0001,24.36554]
[1778783657789,35.99,81572.94,60.8,-0.22907,0.0001,24.40583]
[1778783659080,36.0,81570.51,60.8,-0.22934,0.0001,24.42097]
[1778783660374,36.0,81570.79,60.8,-0.22931,0.0001,24.41965]
[1778783660858,36.0,81574.47,60.8,-0.22893,0.0001,24.39812]
[1778783661756,36.0,81574.47,60.8,-0.22893,0.0001,24.39812]
[1778783661760,36.0,81574.47,60.8,-0.22893,0.0001,24.39812]
[1778783662467,36.0,81575.37,60.8,-0.22884,0.0001,24.39294]
[1778783662880,36.0,81575.37,60.8,-0.22884,0.0001,24.39294]
[1778783663444,36.0,81575.9,60.8,-0.22879,0.0001,24.38997]
[1778783665227,36.0,81574.76,60.8,-0.22892,0.0001,24.39712]
[1778783665274,36.0,81574.76,60.8,-0.22892,0.0001,24.39712]
[1778783665794,36.0,81574.76,60.8,-0.22892,0.0001,24.39712]
[1778783665893,36.0,81589.79,60.8,-0.22735,0.0001,24.30777]
[1778783667448,36.0,81590.01,60.8,-0.22733,0.0001,24.30624]
[1778783667473,36.0,81590.01,60.8,-0.22733,0.0001,24.30624]
[1778783668379,36.0,81592.36,60.8,-0.22708,0.0001,24.292]
[1778783669343,36.0,81591.46,60.8,-0.22717,0.0001,24.29717]
[1778783670056,36.0,81591.46,60.8,-0.22717,0.0001,24.29717]
[1778783670065,36.0,81591.46,60.8,-0.22717,0.0001,24.29717]
[1778783670065,36.0,81584.67,60.8,-0.22787,0.0001,24.33747]
[1778783670282,36.0,81584.67,60.8,-0.22787,0.0001,24.33747]
[1778783670395,36.0,81584.67,60.8,-0.22787,0.0001,24.33747]
[1778783670843,36.0,81584.67,60.8,-0.22787,0.0001,24.33747]
[1778783671034,36.0,81584.67,60.8,-0.22787,0.0001,24.33747]
[1778783671066,36.0,81564.93,60.8,-0.22992,0.0001,24.45161]
[1778783671243,36.0,81564.93,60.8,-0.22992,0.0001,24.45161]
[1778783671256,36.0,81564.93,60.8,-0.22992,0.0001,24.45161]
[1778783671621,36.0,81564.93,60.8,-0.22992,0.0001,24.45161]
[1778783672492,36.0,81562.81,60.8,-0.23015,0.0001,24.46449]
[1778783672504,36.0,81562.81,60.8,-0.23015,0.0001,24.46449]
[1778783672535,36.0,81562.81,60.8,-0.23015,0.0001,24.46449]
[1778783673587,36.0,81560.15,60.8,-0.23043,0.0001,24.48055]
[1778783673602,36.0,81560.15,60.8,-0.23043,0.0001,24.48055]
[1778783673646,36.0,81560.15,60.8,-0.23043,0.0001,24.48055]
[1778783675708,36.0,81549.98,60.8,-0.23151,0.00011,24.54123]
[1778783676771,36.0,81547.77,60.8,-0.23174,0.00011,24.55448]
[1778783676798,36.0,81547.77,60.8,-0.23174,0.00011,24.55448]
[1778783678489,36.0,81548.37,60.8,-0.23168,0.00011,24.55126]
[1778783679845,36.0,81548.6,60.8,-0.23166,0.00011,24.55007]
[1778783681514,36.01,81551.0,60.8,-0.23142,0.00011,24.53621]
[1778783682334,36.01,81561.05,60.8,-0.23036,0.0001,24.4769]
[1778783684172,36.01,81567.49,60.8,-0.2297,0.0001,24.43925]
[1778783685484,36.01,81566.72,60.8,-0.22978,0.0001,24.44411]
[1778783685885,36.01,81566.72,60.8,-0.22978,0.0001,24.44411]
[1778783686186,36.01,81568.9,60.8,-0.22956,0.0001,24.43147]
[1778783687041,36.01,81555.91,60.8,-0.23093,0.0001,24.50878]
[1778783687295,36.01,81555.91,60.8,-0.23093,0.0001,24.50878]
[1778783689109,36.01,81550.77,60.8,-0.23147,0.00011,24.53957]
[1778783689922,36.01,81550.77,60.8,-0.23147,0.00011,24.53957]
[1778783691656,36.01,81550.74,60.8,-0.23148,0.00011,24.54011]
[1778783693656,36.01,81549.53,60.8,-0.23162,0.00011,24.5476]
[1778783699127,36.02,81545.78,60.8,-0.23203,0.00011,24.57065]
[1778783701598,36.02,81558.94,60.8,-0.23065,0.0001,24.49333]
[1778783705868,36.02,81569.65,60.8,-0.22955,0.0001,24.431]
[1778783710511,36.02,81575.38,60.8,-0.22897,0.0001,24.39791]
[1778783713959,36.03,81586.0,60.8,-0.22788,0.0001,24.33576]
[1778783714932,36.03,81586.28,60.8,-0.22786,0.0001,24.33493]
[1778783715030,36.03,81575.58,60.8,-0.22898,0.0001,24.39901]
[1778783715363,36.03,81575.58,60.8,-0.22898,0.0001,24.39901]
[1778783717574,36.03,81562.67,60.8,-0.23034,0.0001,24.47624]
[1778783718961,36.03,81562.61,60.8,-0.23036,0.0001,24.47687]
[1778783719059,36.03,81561.69,60.8,-0.23046,0.0001,24.48259]
[1778783724304,36.04,81559.82,60.8,-0.23069,0.0001,24.49591]
[1778783728379,36.04,81559.77,60.8,-0.23071,0.0001,24.49727]
[1778783728737,36.04,81559.77,60.8,-0.23071,0.0001,24.49727]
[1778783730847,36.04,81560.35,60.8,-0.23066,0.0001,24.49455]
[1778783736076,36.05,81566.19,60.8,-0.23006,0.0001,24.4581]
[1778783739408,36.05,81570.53,60.8,-0.22963,0.0001,24.43399]
[1778783739472,36.05,81570.53,60.8,-0.22963,0.0001,24.43399]
[1778783740026,36.05,81570.53,60.8,-0.22963,0.0001,24.43399]
[1778783740084,36.06,81572.24,60.8,-0.22946,0.0001,24.42426]
[1778783743864,36.05,81578.47,60.8,-0.2288,0.0001,24.38651]
[1778783743875,36.05,81578.47,60.8,-0.2288,0.0001,24.38651]
[1778783747687,36.05,81585.05,60.8,-0.2281,0.0001,24.34657]
[1778783748751,36.05,81585.6,60.8,-0.22804,0.0001,24.34312]
[1778783748857,36.05,81585.6,60.8,-0.22804,0.0001,24.34312]
[1778783748874,36.05,81585.6,60.8,-0.22804,0.0001,24.34312]
[1778783748944,36.05,81586.11,60.8,-0.22798,0.0001,24.33991]
[1778783750040,36.05,81586.11,60.8,-0.22798,0.0001,24.33991]
[1778783752395,36.05,81591.04,60.8,-0.22746,0.0001,24.30972]
[1778783752502,36.05,81590.33,60.8,-0.22753,0.0001,24.31368]
[1778783757537,36.04,81576.92,60.8,-0.22891,0.0001,24.39246]
[1778783758873,36.04,81576.92,60.8,-0.22891,0.0001,24.39246]
[1778783761731,36.04,81577.72,60.8,-0.22881,0.0001,24.38693]
[1778783767586,36.04,81578.63,60.8,-0.22869,0.0001,24.38021]
[1778783768719,36.04,81576.99,60.8,-0.22886,0.0001,24.38975]
[1778783769654,36.04,81575.96,60.8,-0.22897,0.0001,24.39565]
[1778783776207,36.03,81578.04,60.8,-0.22873,0.0001,24.38193]
[1778783776516,36.03,81576.91,60.8,-0.22884,0.0001,24.38842]
[1778783777514,36.03,81576.8,60.8,-0.22885,0.0001,24.38885]
[1778783777928,36.03,81576.8,60.8,-0.22885,0.0001,24.38885]
[1778783780163,36.03,81576.46,60.8,-0.22888,0.0001,24.39041]
[1778783780602,36.03,81570.39,60.8,-0.22951,0.0001,24.42622]
[1778783782481,36.03,81569.72,60.8,-0.22957,0.0001,24.42965]
[1778783782483,36.03,81569.72,60.8,-0.22957,0.0001,24.42965]
[1778783784359,36.03,81566.92,60.8,-0.22985,0.0001,24.44572]
[1778783790774,36.02,81569.95,60.8,-0.2295,0.0001,24.42583]
[1778783791229,36.02,81569.95,60.8,-0.2295,0.0001,24.42583]
[1778783796816,36.02,81569.74,60.8,-0.22947,0.0001,24.42178]
[1778783801851,36.01,81568.5,60.8,-0.22958,0.0001,24.42771]
[1778783806886,36.01,81567.13,60.8,-0.2297,0.0001,24.43434]
[1778783808467,36.01,81565.59,60.8,-0.22985,0.0001,24.44317]
[1778783808901,36.01,81563.71,60.8,-0.23005,0.0001,24.45401]
[1778783809628,36.01,81563.71,60.8,-0.23005,0.0001,24.45401]
[1778783810318,36.01,81561.65,60.8,-0.23027,0.0001,24.46646]
[1778783810743,36.01,81561.65,60.8,-0.23027,0.0001,24.46646]
[1778783813314,36.01,81559.78,60.8,-0.23047,0.0001,24.4782]
[1778783815458,36.01,81552.19,60.8,-0.23128,0.00011,24.52355]
[1778783815736,36.01,81552.19,60.8,-0.23128,0.00011,24.52355]
[1778783816354,36.01,81550.0,60.8,-0.23151,0.00011,24.53665]
[1778783820748,36.01,81548.8,60.8,-0.23165,0.00011,24.54438]
[1778783821358,36.01,81548.57,60.8,-0.23167,0.00011,24.54587]
[1778783822720,36.01,81551.12,60.8,-0.23141,0.00011,24.53093]
[1778783822871,36.01,81551.12,60.8,-0.23141,0.00011,24.53093]
[1778783823325,36.01,81545.57,60.8,-0.23199,0.00011,24.56386]
[1778783824751,36.01,81540.54,60.8,-0.23252,0.00011,24.59364]
[1778783825151,36.01,81540.96,60.8,-0.23248,0.00011,24.59124]
[1778783826212,36.01,81540.96,60.8,-0.23248,0.00011,24.59124]
[1778783827392,36.02,81536.41,60.8,-0.23297,0.00011,24.61843]
[1778783827767,36.02,81536.41,60.8,-0.23297,0.00011,24.61843]
[1778783828398,36.02,81532.69,60.8,-0.23336,0.00011,24.64048]
[1778783828403,36.02,81532.69,60.8,-0.23336,0.00011,24.64048]
[1778783830383,36.02,81532.77,60.8,-0.23336,0.00011,24.64027]
[1778783833391,36.02,81531.84,60.8,-0.23346,0.00011,24.64613]
[1778783838661,36.02,81531.85,60.8,-0.23349,0.00011,24.64794]
[1778783843650,36.03,81532.33,60.8,-0.23346,0.00011,24.64582]
[1778783845649,36.03,81530.54,60.8,-0.23365,0.00011,24.65663]
[1778783846396,36.03,81528.45,60.8,-0.23387,0.00011,24.66905]
[1778783846461,36.03,81528.45,60.8,-0.23387,0.00011,24.66905]
[1778783848268,36.03,81539.56,60.8,-0.23272,0.00011,24.60488]
[1778783852203,36.04,81552.23,60.8,-0.23145,0.00011,24.53172]
[1778783856766,36.05,81555.57,60.8,-0.23116,0.0001,24.51548]
[1778783857239,36.06,81554.7,60.8,-0.23126,0.0001,24.5209]
[1778783862274,36.06,81556.5,60.8,-0.23107,0.0001,24.51015]
[1778783866871,36.06,81557.77,60.8,-0.23093,0.0001,24.50261]
[1778783867810,36.05,81557.95,60.8,-0.23091,0.0001,24.50141]
[1778783868290,36.05,81561.13,60.8,-0.23058,0.0001,24.48234]
[1778783868734,36.05,81561.13,60.8,-0.23058,0.0001,24.48234]
[1778783870783,36.05,81563.19,60.8,-0.23035,0.0001,24.46981]
[1778783871506,36.05,81567.07,60.8,-0.22994,0.0001,24.44619]
[1778783871566,36.05,81567.07,60.8,-0.22994,0.0001,24.44619]
[1778783872660,36.05,81568.11,60.8,-0.22982,0.0001,24.43973]
[1778783875555,36.05,81579.3,60.8,-0.22864,0.0001,24.37251]
[1778783876564,36.05,81581.43,60.8,-0.22842,0.0001,24.35963]
[1778783876922,36.05,81581.43,60.8,-0.22842,0.0001,24.35963]
[1778783877231,36.05,81581.43,60.8,-0.22842,0.0001,24.35963]
[1778783878698,36.05,81586.36,60.8,-0.2279,0.0001,24.3301]
[1778783880899,36.05,81589.94,60.8,-0.22752,0.0001,24.30843]
[1778783881000,36.04,81589.9,60.8,-0.22752,0.0001,24.30836]
[1778783883303,36.04,81590.27,60.8,-0.22748,0.0001,24.30616]
[1778783883311,36.04,81590.27,60.8,-0.22748,0.0001,24.30616]
[1778783886104,36.04,81595.62,60.8,-0.22691,0.0001,24.27348]
[1778783887417,36.04,81591.88,60.8,-0.22729,0.0001,24.29536]
[1778783891432,36.04,81587.46,60.8,-0.22774,0.0001,24.32077]
[1778783892562,36.04,81588.43,60.8,-0.22763,0.0001,24.31449]
[1778783893027,36.04,81588.43,60.8,-0.22763,0.0001,24.31449]
[1778783894022,36.04,81592.32,60.8,-0.22722,0.0001,24.29107]
[1778783894312,36.04,81592.32,60.8,-0.22722,0.0001,24.29107]
[1778783894221,36.04,81595.33,60.8,-0.2269,0.0001,24.2729]
[1778783894462,36.04,81595.33,60.8,-0.2269,0.0001,24.2729]
[1778783894792,36.04,81575.27,60.8,-0.22899,0.0001,24.39215]
[1778783895394,36.04,81575.27,60.8,-0.22899,0.0001,24.39215]
[1778783896754,36.04,81571.34,60.8,-0.2294,0.0001,24.41518]
[1778783902976,36.03,81567.38,60.8,-0.22978,0.0001,24.43665]
[1778783906921,36.03,81563.12,60.8,-0.2302,0.0001,24.46049]
[1778783908817,36.02,81565.86,60.8,-0.2299,0.0001,24.44349]
[1778783909418,36.02,81566.01,60.8,-0.22988,0.0001,24.44224]
[1778783911410,36.02,81566.41,60.8,-0.22982,0.0001,24.43915]
[1778783911703,36.02,81566.41,60.8,-0.22982,0.0001,24.43915]
[1778783919677,36.01,81565.33,60.8,-0.22986,0.0001,24.43867]
[1778783924712,36.01,81566.97,60.8,-0.22966,0.0001,24.42714]
[1778783929747,36.0,81567.71,60.8,-0.22955,0.0001,24.42095]
[1778783934782,36.0,81566.75,60.8,-0.22962,0.0001,24.42493]
[1778783939817,35.99,81564.81,60.8,-0.2298,0.0001,24.43473]
[1778783944852,35.99,81566.42,60.8,-0.2296,0.0001,24.42346]
[1778783949887,35.98,81566.43,60.8,-0.22957,0.0001,24.42185]
[1778783951901,35.98,81555.46,60.8,-0.23071,0.00011,24.4863]
[1778783952946,35.98,81555.46,60.8,-0.23071,0.00011,24.4863]
[1778783953017,35.98,81555.46,60.8,-0.23071,0.00011,24.4863]
[1778783953043,35.98,81555.46,60.8,-0.23071,0.00011,24.4863]
[1778783954006,35.98,81554.49,60.8,-0.23081,0.00011,24.49166]
[1778783956431,35.98,81545.5,60.8,-0.23173,0.00011,24.54384]
[1778783956480,35.98,81545.5,60.8,-0.23173,0.00011,24.54384]
[1778783956509,35.98,81545.5,60.8,-0.23173,0.00011,24.54384]
[1778783956816,35.98,81545.5,60.8,-0.23173,0.00011,24.54384]
[1778783957369,35.98,81545.5,60.8,-0.23173,0.00011,24.54384]
[1778783956952,35.97,81550.12,60.8,-0.23124,0.00011,24.51614]
[1778783959015,35.97,81552.14,60.8,-0.23102,0.00011,24.50373]
[1778783959335,35.97,81552.14,60.8,-0.23102,0.00011,24.50373]
[1778783964585,35.97,81556.17,60.8,-0.23056,0.00011,24.47738]
[1778783965947,35.97,81557.18,60.8,-0.23044,0.0001,24.47098]
[1778783966072,35.97,81557.18,60.8,-0.23044,0.0001,24.47098]
[1778783966129,35.97,81557.18,60.8,-0.23044,0.0001,24.47098]
[1778783966189,35.97,81557.18,60.8,-0.23044,0.0001,24.47098]
[1778783966201,35.97,81557.18,60.8,-0.23044,0.0001,24.47098]
[1778783966239,35.97,81557.18,60.8,-0.23044,0.0001,24.47098]
[1778783966245,35.97,81557.18,60.8,-0.23044,0.0001,24.47098]
[1778783966272,35.97,81557.18,60.8,-0.23044,0.0001,24.47098]
[1778783966303,35.97,81557.18,60.8,-0.23044,0.0001,24.47098]
[1778783966325,35.97,81557.18,60.8,-0.23044,0.0001,24.47098]
[1778783966421,35.97,81557.18,60.8,-0.23044,0.0001,24.47098]
[1778783966563,35.97,81557.18,60.8,-0.23044,0.0001,24.47098]
[1778783966598,35.97,81557.18,60.8,-0.23044,0.0001,24.47098]
[1778783966354,35.96,81566.93,60.8,-0.22942,0.0001,24.41267]
[1778783966695,35.96,81566.93,60.8,-0.22942,0.0001,24.41267]
[1778783967035,35.96,81566.93,60.8,-0.22942,0.0001,24.41267]
[1778783967152,35.96,81566.93,60.8,-0.22942,0.0001,24.41267]
[1778783967170,35.96,81566.93,60.8,-0.22942,0.0001,24.41267]
[1778783967212,35.96,81601.14,60.8,-0.22584,0.0001,24.20799]
[1778783968412,35.96,81601.14,60.8,-0.22584,0.0001,24.20799]
[1778783968943,35.96,81604.37,60.8,-0.2255,0.0001,24.18827]
[1778783974016,35.96,81606.97,60.8,-0.22518,0.0001,24.16745]
[1778783974980,35.96,81605.63,60.8,-0.22532,0.0001,24.17521]
[1778783977534,35.95,81605.42,60.8,-0.22533,0.0001,24.17559]
[1778783978874,35.95,81606.45,60.8,-0.22521,0.0001,24.16912]
[1778783979109,35.95,81606.31,60.8,-0.22522,0.0001,24.16969]
[1778783983749,35.95,81605.18,60.8,-0.22533,0.0001,24.17549]
[1778783988766,35.95,81603.3,60.8,-0.2255,0.0001,24.18558]
[1778783989159,35.95,81603.3,60.8,-0.2255,0.0001,24.18558]
[1778783989379,35.95,81603.3,60.8,-0.2255,0.0001,24.18558]
[1778783989874,35.95,81595.47,60.8,-0.22631,0.0001,24.23228]
[1778783991614,35.94,81588.56,60.8,-0.22702,0.0001,24.27301]
[1778783992507,35.94,81586.71,60.8,-0.22721,0.0001,24.28374]
[1778783993597,35.94,81585.77,60.8,-0.2273,0.0001,24.28901]
[1778783993958,35.94,81585.77,60.8,-0.2273,0.0001,24.28901]
[1778784002081,35.93,81582.78,60.8,-0.22756,0.0001,24.30405]
[1778784008314,35.93,81582.99,60.8,-0.2275,0.0001,24.30026]
[1778784009576,35.93,81582.99,60.8,-0.2275,0.0001,24.30026]
[1778784009605,35.93,81582.99,60.8,-0.2275,0.0001,24.30026]
[1778784010378,35.93,81582.99,60.8,-0.2275,0.0001,24.30026]
[1778784010721,35.93,81577.29,60.8,-0.22808,0.0001,24.33358]
[1778784014555,35.92,81566.14,60.8,-0.22922,0.0001,24.39866]
[1778784016874,35.92,81564.9,60.8,-0.22934,0.0001,24.40528]
[1778784018051,35.92,81563.48,60.8,-0.22948,0.0001,24.41334]
[1778784019753,35.92,81563.33,60.8,-0.22949,0.0001,24.41343]
[1778784019765,35.92,81563.33,60.8,-0.22949,0.0001,24.41343]
[1778784019784,35.92,81563.33,60.8,-0.22949,0.0001,24.41343]
[1778784019971,35.92,81563.33,60.8,-0.22949,0.0001,24.41343]
[1778784019976,35.92,81563.33,60.8,-0.22949,0.0001,24.41343]
[1778784020091,35.92,81563.33,60.8,-0.22949,0.0001,24.41343]
[1778784020398,35.92,81557.53,60.8,-0.23009,0.00011,24.44754]
[1778784020990,35.92,81557.53,60.8,-0.23009,0.00011,24.44754]
[1778784023348,35.91,81553.01,60.8,-0.23055,0.00011,24.47373]
[1778784023422,35.91,81550.86,60.8,-0.23077,0.00011,24.48614]
[1778784023956,35.91,81550.86,60.8,-0.23077,0.00011,24.48614]
[1778784024806,35.91,81546.82,60.8,-0.23119,0.00011,24.50982]
[1778784030471,35.91,81545.97,60.8,-0.23125,0.00011,24.51314]
[1778784031926,35.91,81545.31,60.8,-0.2313,0.00011,24.51314]
[1778784033860,35.9,81541.42,60.8,-0.2317,0.00011,24.53563]
[1778784035345,35.9,81539.27,60.8,-0.23192,0.00011,24.54808]
[1778784035601,35.9,81538.08,60.8,-0.23204,0.00011,24.55482]
[1778784037556,35.9,81537.65,60.8,-0.23208,0.00011,24.55704]
[1778784037577,35.9,81537.14,60.8,-0.23213,0.00011,24.55973]
[1778784037907,35.9,81537.14,60.8,-0.23213,0.00011,24.55973]
[1778784037942,35.9,81537.14,60.8,-0.23213,0.00011,24.55973]
[1778784038527,35.9,81524.23,60.8,-0.23349,0.00011,24.63571]
[1778784038707,35.9,81524.23,60.8,-0.23349,0.00011,24.63571]
[1778784039236,35.9,81524.23,60.8,-0.23349,0.00011,24.63571]
[1778784039603,35.9,81522.59,60.8,-0.23367,0.00011,24.64562]
[1778784039946,35.9,81522.59,60.8,-0.23367,0.00011,24.64562]
[1778784042206,35.9,81522.04,60.8,-0.23373,0.00011,24.649]
[1778784044592,35.9,81520.07,60.8,-0.23394,0.00011,24.66097]
[1778784044693,35.9,81519.57,60.8,-0.234,0.00011,24.66413]
[1778784050612,35.9,81513.76,60.8,-0.23458,0.00011,24.69597]
[1778784053361,35.89,81513.71,60.8,-0.23457,0.00011,24.69578]
[1778784053679,35.89,81519.61,60.8,-0.23393,0.00011,24.66002]
[1778784054599,35.89,81521.11,60.8,-0.23376,0.00011,24.65072]
[1778784054641,35.89,81521.9,60.8,-0.23367,0.00011,24.64562]
[1778784057231,35.89,81520.87,60.8,-0.23378,0.00011,24.6517]
[1778784062697,35.89,81519.37,60.8,-0.23395,0.00011,24.66135]
[1778784067732,35.89,81522.21,60.8,-0.23366,0.00011,24.64527]
[1778784069597,35.89,81522.27,60.8,-0.23366,0.00011,24.64504]
[1778784069746,35.89,81522.78,60.8,-0.23361,0.00011,24.64214]
[1778784074226,35.89,81523.42,60.8,-0.23352,0.00011,24.63707]
[1778784075653,35.89,81519.65,60.8,-0.2339,0.00011,24.65844]
[1778784076569,35.89,81519.65,60.8,-0.2339,0.00011,24.65844]
[1778784077054,35.89,81519.07,60.8,-0.23396,0.00011,24.66142]
[1778784078022,35.88,81517.87,60.8,-0.23408,0.00011,24.66805]
[1778784080546,35.88,81517.3,60.8,-0.23412,0.00011,24.6705]
[1778784081302,35.88,81517.78,60.8,-0.23406,0.00011,24.66721]
[1778784082507,35.88,81518.77,60.8,-0.23395,0.00011,24.66091]
[1778784085727,35.87,81519.17,60.8,-0.23388,0.00011,24.65677]
[1778784090893,35.87,81518.52,60.8,-0.2339,0.00011,24.6579]
[1778784093975,35.86,81517.79,60.8,-0.23394,0.00011,24.65768]
[1778784099956,35.85,81514.43,60.8,-0.23424,0.00011,24.67428]
[1778784102228,35.85,81513.8,60.8,-0.2343,0.00011,24.67752]
[1778784103837,35.85,81512.29,60.8,-0.23444,0.00011,24.68545]
[1778784103881,35.85,81512.29,60.8,-0.23444,0.00011,24.68545]
[1778784103987,35.85,81507.93,60.8,-0.2349,0.00011,24.71066]
[1778784105708,35.85,81504.92,60.8,-0.23522,0.00011,24.72826]
[1778784105724,35.85,81504.92,60.8,-0.23522,0.00011,24.72826]
[1778784106394,35.85,81504.92,60.8,-0.23522,0.00011,24.72826]
[1778784106495,35.85,81504.03,60.8,-0.23531,0.00011,24.73334]
[1778784109490,35.85,81499.27,60.8,-0.23582,0.00011,24.76155]
[1778784113908,35.85,81496.85,60.8,-0.23609,0.00011,24.77619]
[1778784119091,35.85,81498.66,60.8,-0.2359,0.00011,24.7661]
[1778784121470,35.85,81498.07,60.8,-0.23597,0.00011,24.76968]
[1778784121555,35.85,81498.07,60.8,-0.23597,0.00011,24.76968]
[1778784122536,35.85,81496.88,60.8,-0.2361,0.00011,24.77678]
[1778784122457,35.85,81505.52,60.8,-0.23517,0.00011,24.72569]
[1778784128154,35.85,81515.31,60.8,-0.23411,0.00011,24.66684]
[1778784133251,35.85,81517.62,60.8,-0.23385,0.00011,24.65257]
[1778784136346,35.84,81529.4,60.8,-0.23259,0.00011,24.58225]
[1778784139005,35.84,81533.56,60.8,-0.23215,0.00011,24.55745]
[1778784139213,35.84,81533.56,60.8,-0.23215,0.00011,24.55745]
[1778784140701,35.84,81539.51,60.8,-0.23151,0.00011,24.52186]
[1778784141371,35.84,81539.51,60.8,-0.23151,0.00011,24.52186]
[1778784141422,35.84,81539.99,60.8,-0.23146,0.00011,24.51882]
[1778784142594,35.84,81539.99,60.8,-0.23146,0.00011,24.51882]
[1778784142968,35.84,81541.94,60.8,-0.23125,0.00011,24.5071]
[1778784143887,35.84,81542.21,60.8,-0.23122,0.00011,24.50521]
[1778784145657,35.84,81542.47,60.8,-0.23118,0.00011,24.50326]
[1778784146291,35.84,81542.47,60.8,-0.23118,0.00011,24.50326]
[1778784148094,35.84,81542.31,60.8,-0.2312,0.00011,24.50392]
[1778784149520,35.84,81542.56,60.8,-0.23116,0.00011,24.50186]
[1778784150858,35.84,81542.91,60.8,-0.23111,0.00011,24.49921]
[1778784151749,35.83,81542.86,60.8,-0.23109,0.00011,24.4956]
[1778784152522,35.83,81542.86,60.8,-0.23109,0.00011,24.4956]
[1778784155904,35.83,81545.44,60.8,-0.2308,0.00011,24.47913]
[1778784156408,35.83,81545.44,60.8,-0.2308,0.00011,24.47913]
[1778784162393,35.83,81553.81,60.8,-0.22989,0.00011,24.42772]
[1778784163484,35.83,81553.81,60.8,-0.22989,0.00011,24.42772]
[1778784169442,35.82,81553.76,60.8,-0.22988,0.00011,24.4266]
[1778784174477,35.82,81546.76,60.8,-0.23059,0.00011,24.46717]
[1778784179512,35.82,81546.32,60.8,-0.23062,0.00011,24.46855]
[1778784184550,35.81,81546.01,60.8,-0.23063,0.00011,24.46918]
[1778784188590,35.81,81546.2,60.8,-0.2306,0.00011,24.46733]
[1778784188596,35.81,81546.2,60.8,-0.2306,0.00011,24.46733]
[1778784189625,35.81,81542.46,60.8,-0.23099,0.00011,24.48936]
[1778784190648,35.81,81538.21,60.8,-0.23144,0.00011,24.51438]
[1778784190654,35.81,81538.21,60.8,-0.23144,0.00011,24.51438]
[1778784192569,35.81,81536.43,60.8,-0.23161,0.00011,24.52437]
[1778784197641,35.8,81544.48,60.8,-0.23073,0.00011,24.47481]
[1778784200387,35.8,81544.47,60.8,-0.23073,0.00011,24.47439]
[1778784202333,35.8,81544.47,60.8,-0.23072,0.00011,24.47415]
[1778784207711,35.8,81545.81,60.8,-0.23055,0.00011,24.46439]
[1778784212746,35.79,81544.79,60.8,-0.23062,0.00011,24.46558]
[1778784218788,35.79,81545.32,60.8,-0.23054,0.00011,24.46093]
[1778784224707,35.79,81545.04,60.8,-0.23055,0.00011,24.46165]
[1778784228607,35.78,81545.58,60.8,-0.23047,0.00011,24.45718]
[1778784228952,35.78,81545.56,60.8,-0.23047,0.00011,24.45703]
[1778784234901,35.78,81545.34,60.8,-0.23046,0.00011,24.45651]
[1778784239936,35.77,81545.03,60.8,-0.23047,0.00011,24.45707]
[1778784244971,35.77,81544.59,60.8,-0.2305,0.00011,24.45839]
[1778784250007,35.77,81545.62,60.8,-0.23037,0.00011,24.451]
[1778784253429,35.76,81545.19,60.8,-0.2304,0.00011,24.45308]
[1778784254077,35.76,81543.6,60.8,-0.23057,0.00011,24.46232]
[1778784260076,35.76,81543.07,60.8,-0.2306,0.00011,24.46384]
[1778784263819,35.76,81542.14,60.8,-0.23068,0.00011,24.46861]
[1778784266815,35.75,81542.2,60.8,-0.23066,0.00011,24.46748]
[1778784268447,35.75,81541.94,60.8,-0.23069,0.00011,24.46878]
[1778784274175,35.75,81534.55,60.8,-0.23142,0.00011,24.50766]
[1778784276782,35.75,81534.14,60.8,-0.23146,0.00011,24.50987]
[1778784277283,35.75,81533.36,60.8,-0.23154,0.00011,24.51427]
[1778784279887,35.75,81549.16,60.8,-0.22986,0.00011,24.41939]
[1778784285251,35.74,81549.33,60.8,-0.22983,0.00011,24.4176]
[1778784290286,35.74,81545.42,60.8,-0.23023,0.00011,24.44021]
[1778784294072,35.74,81544.02,60.8,-0.23037,0.00011,24.44807]
[1778784294165,35.74,81544.02,60.8,-0.23037,0.00011,24.44807]
[1778784299349,35.74,81534.81,60.8,-0.23132,0.00011,24.50171]
[1778784304384,35.73,81540.94,60.8,-0.23065,0.00011,24.46409]
[1778784309419,35.73,81540.8,60.8,-0.23065,0.00011,24.46396]
[1778784314454,35.73,81538.55,60.8,-0.23087,0.00011,24.4764]
[1778784319489,35.73,81538.44,60.8,-0.23087,0.00011,24.47599]
[1778784324524,35.72,81540.25,60.8,-0.23066,0.00011,24.46414]
[1778784329561,35.72,81533.2,60.8,-0.23139,0.00011,24.50523]
[1778784334597,35.72,81538.51,60.8,-0.23078,0.00011,24.46878]
[1778784340642,35.71,81538.14,60.8,-0.23081,0.00011,24.47018]
[1778784346598,35.71,81536.82,60.8,-0.23093,0.00011,24.47664]
[1778784352723,35.7,81529.43,60.8,-0.23168,0.00011,24.51893]
[1778784354513,35.7,81529.86,60.8,-0.23163,0.00011,24.51612]
[1778784359746,35.7,81530.29,60.8,-0.23156,0.00011,24.51241]
[1778784360841,35.7,81525.39,60.8,-0.23208,0.00011,24.54138]
[1778784361491,35.7,81521.42,60.8,-0.2325,0.00011,24.56475]
[1778784364465,35.7,81524.59,60.8,-0.23215,0.00011,24.54504]
[1778784364583,35.7,81524.59,60.8,-0.23215,0.00011,24.54504]
[1778784368065,35.69,81532.41,60.8,-0.2313,0.00011,24.49732]
[1778784373664,35.69,81522.89,60.8,-0.23229,0.00011,24.55285]
[1778784374111,35.69,81526.51,60.8,-0.2319,0.00011,24.53099]
[1778784381031,35.69,81528.98,60.8,-0.23161,0.00011,24.51499]
[1778784381038,35.69,81528.98,60.8,-0.23161,0.00011,24.51499]
[1778784381851,35.69,81528.98,60.8,-0.23161,0.00011,24.51499]
[1778784381093,35.68,81528.97,60.8,-0.2316,0.00011,24.51434]
[1778784382058,35.68,81528.97,60.8,-0.2316,0.00011,24.51434]
[1778784382889,35.68,81528.97,60.8,-0.2316,0.00011,24.51434]
[1778784382802,35.68,81539.63,60.8,-0.23047,0.00011,24.45031]
[1778784383441,35.68,81542.66,60.8,-0.23014,0.00011,24.4319]
[1778784383994,35.68,81542.66,60.8,-0.23014,0.00011,24.4319]
[1778784384059,35.68,81542.66,60.8,-0.23014,0.00011,24.4319]
[1778784384637,35.68,81542.66,60.8,-0.23014,0.00011,24.4319]
[1778784384767,35.68,81542.66,60.8,-0.23014,0.00011,24.4319]
[1778784384843,35.68,81544.24,60.8,-0.22997,0.00011,24.4223]
[1778784386861,35.68,81555.98,60.8,-0.22872,0.00011,24.35125]
[1778784388946,35.68,81556.03,60.8,-0.22871,0.00011,24.35041]
[1778784389045,35.68,81556.67,60.8,-0.22863,0.00011,24.34629]
[1778784390967,35.68,81556.77,60.8,-0.22862,0.00011,24.34569]
[1778784391888,35.68,81556.77,60.8,-0.22862,0.00011,24.34569]
[1778784391000,35.68,81556.77,60.8,-0.2286,0.00011,24.34191]
[1778784392137,35.68,81556.77,60.8,-0.2286,0.00011,24.34191]
[1778784393757,35.68,81559.62,60.8,-0.22829,0.00011,24.32442]
[1778784393858,35.68,81565.53,60.8,-0.22767,0.00011,24.28861]
[1778784399408,35.67,81572.05,60.8,-0.22696,0.00011,24.24816]
[1778784402848,35.67,81580.52,60.8,-0.22606,0.0001,24.19646]
[1778784402866,35.67,81581.09,60.8,-0.226,0.0001,24.19286]
[1778784403147,35.67,81581.09,60.8,-0.226,0.0001,24.19286]
[1778784403188,35.67,81581.09,60.8,-0.226,0.0001,24.19286]
[1778784403304,35.67,81581.09,60.8,-0.226,0.0001,24.19286]
[1778784409117,35.66,81581.2,60.8,-0.22595,0.0001,24.18971]
[1778784413568,35.66,81585.41,60.8,-0.22549,0.0001,24.16315]
[1778784413669,35.66,81585.39,60.8,-0.22549,0.0001,24.16293]
[1778784414508,35.66,81585.39,60.8,-0.22549,0.0001,24.16293]
[1778784414609,35.66,81585.54,60.8,-0.22547,0.0001,24.16179]
[1778784420194,35.65,81587.88,60.8,-0.22519,0.0001,24.14556]
[1778784425318,35.65,81586.93,60.8,-0.22527,0.0001,24.14994]
[1778784430885,35.64,81586.27,60.8,-0.22531,0.0001,24.15221]
[1778784435997,35.64,81586.0,60.8,-0.2253,0.0001,24.15179]
[1778784438827,35.64,81584.46,60.8,-0.22545,0.0001,24.16044]
[1778784438925,35.64,81584.46,60.8,-0.22545,0.0001,24.16044]
[1778784439482,35.64,81583.91,60.8,-0.2255,0.0001,24.16342]
[1778784439874,35.64,81583.91,60.8,-0.2255,0.0001,24.16342]
[1778784439878,35.64,81577.28,60.8,-0.22619,0.0001,24.2033]
[1778784443668,35.63,81571.5,60.8,-0.22679,0.00011,24.23764]
[1778784443769,35.63,81573.19,60.8,-0.22661,0.00011,24.22721]
[1778784444526,35.63,81573.19,60.8,-0.22661,0.00011,24.22721]
[1778784444627,35.63,81573.24,60.8,-0.2266,0.00011,24.22658]
[1778784445077,35.63,81573.24,60.8,-0.2266,0.00011,24.22658]
[1778784445915,35.63,81573.23,60.8,-0.2266,0.00011,24.22643]
[1778784450251,35.63,81572.13,60.8,-0.22669,0.00011,24.2317]
[1778784450405,35.63,81572.5,60.8,-0.22664,0.00011,24.22911]
[1778784451491,35.63,81572.5,60.8,-0.22664,0.00011,24.22911]
[1778784451587,35.63,81576.17,60.8,-0.22623,0.0001,24.20304]
[1778784457454,35.62,81581.06,60.8,-0.22569,0.0001,24.17156]
[1778784458652,35.62,81581.06,60.8,-0.22569,0.0001,24.17156]
[1778784464507,35.61,81587.37,60.8,-0.22499,0.0001,24.13086]
[1778784469542,35.61,81588.12,60.8,-0.22488,0.0001,24.12462]
[1778784474577,35.61,81589.32,60.8,-0.22473,0.0001,24.11576]
[1778784481626,35.6,81588.26,60.8,-0.22481,0.0001,24.1201]
[1778784486617,35.6,81586.46,60.8,-0.22498,0.0001,24.12983]
[1778784486661,35.6,81586.39,60.8,-0.22498,0.0001,24.12995]
[1778784488356,35.6,81584.9,60.8,-0.22513,0.0001,24.13882]
[1778784488376,35.6,81584.9,60.8,-0.22513,0.0001,24.13882]
[1778784488719,35.6,81584.9,60.8,-0.22513,0.0001,24.13882]
[1778784489682,35.6,81565.0,60.8,-0.22722,0.00011,24.25899]
[1778784492302,35.59,81561.15,60.8,-0.22762,0.00011,24.28179]
[1778784495190,35.59,81557.05,60.8,-0.22804,0.00011,24.30582]
[1778784495244,35.59,81557.05,60.8,-0.22804,0.00011,24.30582]
[1778784495495,35.59,81557.05,60.8,-0.22804,0.00011,24.30582]
[1778784495527,35.59,81557.05,60.8,-0.22804,0.00011,24.30582]
[1778784495569,35.59,81557.05,60.8,-0.22804,0.00011,24.30582]
[1778784495711,35.59,81557.05,60.8,-0.22804,0.00011,24.30582]
[1778784495847,35.59,81557.05,60.8,-0.22804,0.00011,24.30582]
[1778784495854,35.59,81557.05,60.8,-0.22804,0.00011,24.30582]
[1778784495933,35.59,81557.05,60.8,-0.22804,0.00011,24.30582]
[1778784495953,35.59,81539.26,60.8,-0.22991,0.00011,24.41262]
[1778784496477,35.59,81539.26,60.8,-0.22991,0.00011,24.41262]
[1778784496731,35.59,81535.42,60.8,-0.23033,0.00011,24.43611]
[1778784497451,35.59,81535.42,60.8,-0.23033,0.00011,24.43611]
[1778784499055,35.59,81531.97,60.8,-0.23069,0.00011,24.45644]
[1778784502359,35.59,81532.73,60.8,-0.2306,0.00011,24.45129]
[1778784503753,35.59,81541.85,60.8,-0.22963,0.00011,24.39637]
[1778784504875,35.59,81544.62,60.8,-0.22933,0.00011,24.37961]
[1778784505164,35.59,81543.65,60.8,-0.22943,0.00011,24.38534]
[1778784505795,35.59,81544.67,60.8,-0.22932,0.00011,24.37911]
[1778784506629,35.59,81544.67,60.8,-0.22932,0.00011,24.37911]
[1778784506802,35.59,81544.61,60.8,-0.22933,0.00011,24.37925]
[1778784507058,35.59,81544.61,60.8,-0.22933,0.00011,24.37925]
[1778784507809,35.59,81544.52,60.8,-0.22933,0.00011,24.37969]
[1778784508419,35.59,81544.52,60.8,-0.22933,0.00011,24.37969]
[1778784510568,35.59,81542.09,60.8,-0.22958,0.00011,24.39386]
[1778784510830,35.59,81537.09,60.8,-0.23011,0.00011,24.42366]
[1778784512310,35.59,81535.34,60.8,-0.23027,0.00011,24.43038]
[1778784512494,35.59,81535.34,60.8,-0.23027,0.00011,24.43038]
[1778784512968,35.59,81535.34,60.8,-0.23027,0.00011,24.43038]
[1778784513951,35.58,81532.48,60.8,-0.23057,0.00011,24.44738]
[1778784514901,35.58,81530.64,60.8,-0.23077,0.00011,24.45823]
[1778784515435,35.58,81530.49,60.8,-0.23078,0.00011,24.45894]
[1778784517573,35.58,81526.36,60.8,-0.23121,0.00011,24.48332]
[1778784523572,35.58,81514.09,60.8,-0.2325,0.00011,24.55523]
[1778784527289,35.58,81517.77,60.8,-0.23209,0.00011,24.53216]
[1778784528193,35.57,81526.04,60.8,-0.2312,0.00011,24.4824]
[1778784528215,35.57,81526.04,60.8,-0.2312,0.00011,24.4824]
[1778784528560,35.57,81526.04,60.8,-0.2312,0.00011,24.4824]
[1778784528643,35.57,81526.04,60.8,-0.2312,0.00011,24.4824]
[1778784528956,35.57,81542.12,60.8,-0.22949,0.00011,24.38568]
[1778784529230,35.57,81542.12,60.8,-0.22949,0.00011,24.38568]
[1778784529575,35.57,81542.12,60.8,-0.22949,0.00011,24.38568]
[1778784530081,35.57,81544.96,60.8,-0.22918,0.00011,24.36839]
[1778784530139,35.57,81544.96,60.8,-0.22918,0.00011,24.36839]
[1778784530434,35.57,81544.96,60.8,-0.22918,0.00011,24.36839]
[1778784530595,35.57,81544.96,60.8,-0.22918,0.00011,24.36839]
[1778784531529,35.57,81545.49,60.8,-0.22912,0.00011,24.36501]
[1778784531977,35.57,81544.46,60.8,-0.22923,0.00011,24.37102]
[1778784533763,35.57,81545.34,60.8,-0.22913,0.00011,24.36541]
[1778784540033,35.57,81549.33,60.8,-0.22867,0.00011,24.33935]
[1778784540822,35.57,81549.33,60.8,-0.22867,0.00011,24.33935]
[1778784541000,35.57,81549.33,60.8,-0.22867,0.00011,24.33935]
[1778784541007,35.57,81549.33,60.8,-0.22867,0.00011,24.33935]
[1778784541091,35.57,81552.27,60.8,-0.22836,0.00011,24.32134]
[1778784546845,35.56,81559.24,60.8,-0.2276,0.00011,24.27811]
[1778784547882,35.56,81557.67,60.8,-0.22777,0.00011,24.28738]
[1778784553125,35.56,81564.11,60.8,-0.22707,0.00011,24.24725]
[1778784557391,35.56,81564.44,60.8,-0.22702,0.00011,24.24467]
[1778784557657,35.56,81564.44,60.8,-0.22702,0.00011,24.24467]
[1778784557693,35.56,81564.44,60.8,-0.22702,0.00011,24.24467]
[1778784557719,35.56,81564.44,60.8,-0.22702,0.00011,24.24467]
[1778784557740,35.56,81564.44,60.8,-0.22702,0.00011,24.24467]
[1778784557899,35.56,81564.44,60.8,-0.22702,0.00011,24.24467]
[1778784558054,35.56,81565.79,60.8,-0.22687,0.00011,24.2361]
[1778784558449,35.56,81565.79,60.8,-0.22687,0.00011,24.2361]
[1778784558639,35.56,81565.79,60.8,-0.22687,0.00011,24.2361]
[1778784559047,35.56,81565.79,60.8,-0.22687,0.00011,24.2361]
[1778784558690,35.55,81588.71,60.8,-0.22446,0.0001,24.09659]
[1778784560048,35.55,81588.71,60.8,-0.22446,0.0001,24.09659]
[1778784559660,35.55,81594.3,60.8,-0.22387,0.0001,24.06242]
[1778784560419,35.55,81594.3,60.8,-0.22387,0.0001,24.06242]
[1778784560446,35.55,81594.3,60.8,-0.22387,0.0001,24.06242]
[1778784561050,35.55,81594.3,60.8,-0.22387,0.0001,24.06242]
[1778784562565,35.55,81605.97,60.8,-0.22264,0.0001,23.99062]
[1778784564104,35.55,81605.99,60.8,-0.22264,0.0001,23.99037]
[1778784564537,35.55,81605.99,60.8,-0.22264,0.0001,23.99037]
[1778784565180,35.55,81606.0,60.8,-0.22264,0.0001,23.99019]
[1778784565200,35.55,81606.0,60.8,-0.22264,0.0001,23.99019]
[1778784571263,35.55,81604.87,60.8,-0.22272,0.0001,23.99261]
[1778784576537,35.55,81605.11,60.8,-0.22267,0.0001,23.98986]
[1778784582341,35.53,81598.51,60.8,-0.22327,0.0001,24.02435]
[1778784587295,35.53,81597.89,60.8,-0.22332,0.0001,24.02768]
[1778784589046,35.53,81597.72,60.8,-0.22334,0.0001,24.02861]
[1778784589342,35.53,81597.18,60.8,-0.22339,0.0001,24.03179]
[1778784589501,35.53,81597.18,60.8,-0.22339,0.0001,24.03179]
[1778784589928,35.53,81597.18,60.8,-0.22339,0.0001,24.03179]
[1778784590066,35.53,81597.18,60.8,-0.22339,0.0001,24.03179]
[1778784591397,35.53,81584.47,60.8,-0.22472,0.0001,24.10896]
[1778784594314,35.53,81582.32,60.8,-0.22494,0.0001,24.12144]
[1778784594342,35.53,81582.32,60.8,-0.22494,0.0001,24.12144]
[1778784594360,35.53,81582.32,60.8,-0.22494,0.0001,24.12144]
[1778784594554,35.53,81582.32,60.8,-0.22494,0.0001,24.12144]
[1778784594753,35.53,81582.18,60.8,-0.22495,0.0001,24.12208]
[1778784598386,35.52,81577.01,60.8,-0.22548,0.00011,24.15313]
[1778784598524,35.52,81577.01,60.8,-0.22548,0.00011,24.15313]
[1778784598828,35.52,81577.01,60.8,-0.22548,0.00011,24.15313]
[1778784598929,35.52,81576.62,60.8,-0.22552,0.00011,24.15536]
[1778784599534,35.52,81576.62,60.8,-0.22552,0.00011,24.15536]
[1778784604103,35.52,81562.05,60.8,-0.22705,0.00011,24.24351]
[1778784607824,35.52,81562.21,60.8,-0.22703,0.00011,24.24201]
[1778784607828,35.52,81562.21,60.8,-0.22703,0.00011,24.24201]
[1778784607861,35.52,81562.21,60.8,-0.22703,0.00011,24.24201]
[1778784607998,35.52,81562.21,60.8,-0.22703,0.00011,24.24201]
[1778784608139,35.52,81561.95,60.8,-0.22705,0.00011,24.24346]
[1778784608612,35.52,81561.95,60.8,-0.22705,0.00011,24.24346]
[1778784608848,35.52,81548.83,60.8,-0.22844,0.00011,24.32265]
[1778784609403,35.52,81548.83,60.8,-0.22844,0.00011,24.32265]
[1778784609456,35.52,81548.83,60.8,-0.22844,0.00011,24.32265]
[1778784609486,35.52,81548.83,60.8,-0.22844,0.00011,24.32265]
[1778784609491,35.52,81548.83,60.8,-0.22844,0.00011,24.32265]
[1778784609498,35.52,81548.83,60.8,-0.22844,0.00011,24.32265]
[1778784609516,35.52,81548.83,60.8,-0.22844,0.00011,24.32265]
[1778784609610,35.52,81548.83,60.8,-0.22844,0.00011,24.32265]
[1778784609671,35.52,81544.56,60.8,-0.22889,0.00011,24.34831]
[1778784610893,35.52,81544.56,60.8,-0.22889,0.00011,24.34831]
[1778784615576,35.52,81530.3,60.8,-0.2304,0.00011,24.43379]
[1778784620611,35.52,81530.31,60.8,-0.23039,0.00011,24.43313]
[1778784625646,35.52,81530.03,60.8,-0.23041,0.00011,24.43421]
[1778784630683,35.51,81536.75,60.8,-0.22968,0.00011,24.39321]
[1778784631189,35.51,81536.75,60.8,-0.22968,0.00011,24.39321]
[1778784635383,35.51,81532.35,60.8,-0.23012,0.00011,24.41576]
[1778784640753,35.51,81531.78,60.8,-0.23017,0.00011,24.41861]
[1778784645788,35.51,81527.74,60.8,-0.23059,0.00011,24.44235]
[1778784648058,35.51,81528.12,60.8,-0.23055,0.00011,24.43995]
[1778784653844,35.51,81522.81,60.8,-0.2311,0.00011,24.4709]
[1778784657142,35.51,81521.35,60.8,-0.23125,0.00011,24.47936]
[1778784662127,35.5,81516.93,60.8,-0.23171,0.00011,24.50501]
[1778784662134,35.5,81516.93,60.8,-0.23171,0.00011,24.50501]
[1778784662273,35.5,81516.75,60.8,-0.23173,0.00011,24.50588]
[1778784662339,35.5,81516.75,60.8,-0.23173,0.00011,24.50588]
[1778784663152,35.5,81516.75,60.8,-0.23173,0.00011,24.50588]
[1778784662907,35.5,81505.51,60.8,-0.23292,0.00011,24.57298]
[1778784664622,35.5,81504.89,60.8,-0.23299,0.00011,24.57651]
[1778784665169,35.5,81501.8,60.8,-0.23332,0.00011,24.59481]
[1778784667738,35.5,81500.86,60.8,-0.23343,0.00011,24.60116]
[1778784667943,35.51,81501.07,60.8,-0.23341,0.00011,24.60027]
[1778784669224,35.51,81500.68,60.8,-0.23345,0.00011,24.60239]
[1778784670286,35.5,81502.92,60.8,-0.23321,0.00011,24.5888]
[1778784670964,35.5,81503.49,60.8,-0.23314,0.00011,24.5852]
[1778784671582,35.5,81503.49,60.8,-0.23314,0.00011,24.5852]
[1778784671821,35.5,81503.49,60.8,-0.23314,0.00011,24.5852]
[1778784671971,35.5,81504.17,60.8,-0.23308,0.00011,24.58151]
[1778784673387,35.5,81505.01,60.8,-0.23298,0.00011,24.57619]
[1778784674181,35.5,81505.01,60.8,-0.23298,0.00011,24.57619]
[1778784674583,35.5,81511.46,60.8,-0.23229,0.00011,24.53731]
[1778784674992,35.5,81516.48,60.8,-0.23175,0.00011,24.50698]
[1778784680027,35.5,81517.52,60.8,-0.23161,0.00011,24.49952]
[1778784685067,35.5,81515.32,60.8,-0.23183,0.00011,24.51154]
[1778784691110,35.49,81516.53,60.8,-0.23165,0.00011,24.49925]
[1778784696145,35.49,81516.65,60.8,-0.23162,0.00011,24.49735]
[1778784698654,35.49,81516.66,60.8,-0.23161,0.00011,24.49683]
[1778784704220,35.48,81516.08,60.8,-0.23165,0.00011,24.49894]
[1778784709254,35.48,81516.4,60.8,-0.2316,0.00011,24.49586]
[1778784713289,35.48,81505.91,60.8,-0.23271,0.00011,24.55781]
[1778784718630,35.47,81505.15,60.8,-0.23277,0.00011,24.5612]
[1778784718758,35.47,81505.15,60.8,-0.23277,0.00011,24.5612]
[1778784718758,35.47,81505.15,60.8,-0.23277,0.00011,24.5612]
[1778784718859,35.47,81505.28,60.8,-0.23274,0.00011,24.55985]
[1778784719858,35.47,81505.28,60.8,-0.23274,0.00011,24.55985]
[1778784720488,35.47,81501.9,60.8,-0.2331,0.00011,24.57991]
[1778784720942,35.47,81501.9,60.8,-0.2331,0.00011,24.57991]
[1778784723184,35.47,81500.76,60.8,-0.23322,0.00011,24.58653]
[1778784723234,35.47,81500.76,60.8,-0.23322,0.00011,24.58653]
[1778784723267,35.47,81501.31,60.8,-0.23316,0.00011,24.58284]
[1778784723654,35.47,81502.19,60.8,-0.23306,0.00011,24.57738]
[1778784726447,35.47,81505.12,60.8,-0.23273,0.00011,24.55923]
[1778784726645,35.47,81505.12,60.8,-0.23273,0.00011,24.55923]
[1778784726929,35.47,81505.12,60.8,-0.23273,0.00011,24.55923]
[1778784727226,35.47,81511.38,60.8,-0.23206,0.00011,24.52142]
[1778784727530,35.47,81511.38,60.8,-0.23206,0.00011,24.52142]
[1778784727596,35.47,81511.38,60.8,-0.23206,0.00011,24.52142]
[1778784727992,35.47,81532.13,60.8,-0.22984,0.00011,24.39649]
[1778784729020,35.47,81548.06,60.8,-0.22814,0.00011,24.29997]
[1778784732400,35.46,81550.9,60.8,-0.22783,0.00011,24.28223]
[1778784733470,35.46,81552.45,60.8,-0.22766,0.00011,24.27267]
[1778784734662,35.46,81552.26,60.8,-0.22768,0.00011,24.27366]
[1778784739040,35.46,81552.33,60.8,-0.22766,0.00011,24.27259]
[1778784748199,35.46,81551.86,60.8,-0.2277,0.00011,24.27451]
[1778784753806,35.45,81551.32,60.8,-0.2277,0.00011,24.27213]
[1778784754680,35.45,81551.29,60.8,-0.2277,0.00011,24.2721]
[1778784755005,35.45,81551.29,60.8,-0.2277,0.00011,24.2721]
[1778784758905,35.45,81556.09,60.8,-0.22718,0.00011,24.24221]
[1778784762246,35.45,81557.49,60.8,-0.22702,0.00011,24.23319]
[1778784762566,35.45,81557.49,60.8,-0.22702,0.00011,24.23301]
[1778784763955,35.45,81559.19,60.8,-0.22684,0.00011,24.22252]
[1778784768974,35.45,81560.23,60.8,-0.22671,0.00011,24.21539]
[1778784771116,35.45,81562.49,60.8,-0.22647,0.00011,24.20134]
[1778784771160,35.44,81563.29,60.8,-0.22638,0.00011,24.19633]
[1778784773169,35.44,81567.37,60.8,-0.22595,0.00011,24.17125]
[1778784774629,35.44,81568.8,60.8,-0.22579,0.00011,24.16207]
[1778784774991,35.44,81568.8,60.8,-0.22579,0.00011,24.16207]
[1778784775890,35.44,81568.58,60.8,-0.22581,0.00011,24.16317]
[1778784775900,35.44,81568.58,60.8,-0.22581,0.00011,24.16317]
[1778784775941,35.44,81568.58,60.8,-0.22581,0.00011,24.16317]
[1778784775992,35.44,81569.03,60.8,-0.22576,0.00011,24.16019]
[1778784776326,35.44,81569.03,60.8,-0.22576,0.00011,24.16019]
[1778784779631,35.44,81569.81,60.8,-0.22566,0.00011,24.15436]
[1778784779733,35.44,81569.81,60.8,-0.22565,0.00011,24.154]
[1778784780459,35.44,81569.81,60.8,-0.22565,0.00011,24.154]
[1778784780736,35.44,81569.81,60.8,-0.22565,0.00011,24.154]
[1778784780761,35.44,81569.81,60.8,-0.22565,0.00011,24.154]
[1778784780764,35.44,81565.73,60.8,-0.22607,0.00011,24.17849]
[1778784781630,35.44,81565.73,60.8,-0.22607,0.00011,24.17849]
[1778784782045,35.44,81565.73,60.8,-0.22607,0.00011,24.17849]
[1778784782964,35.44,81560.14,60.8,-0.22666,0.00011,24.21232]
[1778784783877,35.44,81558.84,60.8,-0.2268,0.00011,24.22003]
[1778784784693,35.44,81558.92,60.8,-0.22679,0.00011,24.21935]
[1778784785289,35.44,81558.92,60.8,-0.22679,0.00011,24.21935]
[1778784785442,35.43,81552.91,60.8,-0.22742,0.00011,24.25563]
[1778784786070,35.43,81552.91,60.8,-0.22742,0.00011,24.25563]
[1778784786080,35.43,81552.91,60.8,-0.22742,0.00011,24.25563]
[1778784786114,35.43,81539.4,60.8,-0.22885,0.00011,24.33723]
[1778784787254,35.43,81539.4,60.8,-0.22885,0.00011,24.33723]
[1778784787273,35.43,81539.4,60.8,-0.22885,0.00011,24.33723]
[1778784787808,35.43,81537.32,60.8,-0.22907,0.00011,24.34959]
[1778784787813,35.43,81529.66,60.8,-0.22988,0.00011,24.39563]
[1778784792848,35.43,81524.79,60.8,-0.23038,0.00011,24.42412]
[1778784793677,35.43,81524.79,60.8,-0.23038,0.00011,24.42412]
[1778784793778,35.43,81524.79,60.8,-0.23038,0.00011,24.42394]
[1778784798890,35.43,81524.39,60.8,-0.2304,0.00011,24.42498]
[1778784803925,35.42,81523.83,60.8,-0.23043,0.00011,24.42693]
[1778784804353,35.42,81523.83,60.8,-0.23043,0.00011,24.42693]
[1778784804484,35.42,81523.83,60.8,-0.23043,0.00011,24.42693]
[1778784804623,35.42,81523.83,60.8,-0.23043,0.00011,24.42693]
[1778784804639,35.42,81523.83,60.8,-0.23043,0.00011,24.42693]
[1778784804788,35.42,81523.83,60.8,-0.23043,0.00011,24.42693]
[1778784805278,35.42,81539.13,60.8,-0.2288,0.00011,24.33424]
[1778784807008,35.41,81552.08,60.8,-0.22734,0.00011,24.25087]
[1778784809393,35.41,81547.05,60.8,-0.22786,0.00011,24.28067]
[1778784809402,35.41,81547.05,60.8,-0.22786,0.00011,24.28067]
[1778784809494,35.41,81547.05,60.8,-0.22786,0.00011,24.28067]
[1778784809534,35.41,81547.05,60.8,-0.22786,0.00011,24.28067]
[1778784809542,35.41,81547.05,60.8,-0.22786,0.00011,24.28067]
[1778784809817,35.41,81547.05,60.8,-0.22786,0.00011,24.28067]
[1778784809913,35.41,81547.05,60.8,-0.22786,0.00011,24.28067]
[1778784810073,35.41,81547.05,60.8,-0.22786,0.00011,24.28067]
[1778784810308,35.41,81547.05,60.8,-0.22786,0.00011,24.28067]
[1778784810235,35.4,81512.39,60.8,-0.23155,0.00011,24.48969]
[1778784810441,35.4,81512.39,60.8,-0.23155,0.00011,24.48969]
[1778784810485,35.4,81512.39,60.8,-0.23155,0.00011,24.48969]
[1778784810523,35.4,81512.39,60.8,-0.23155,0.00011,24.48969]
[1778784810593,35.4,81512.39,60.8,-0.23155,0.00011,24.48969]
[1778784810759,35.4,81512.39,60.8,-0.23155,0.00011,24.48969]
[1778784810776,35.4,81512.39,60.8,-0.23155,0.00011,24.48969]
[1778784810996,35.4,81512.39,60.8,-0.23155,0.00011,24.48969]
[1778784811182,35.4,81512.39,60.8,-0.23155,0.00011,24.48969]
[1778784811517,35.4,81512.39,60.8,-0.23155,0.00011,24.48969]
[1778784811324,35.41,81464.25,60.8,-0.23673,0.00011,24.77404]
[1778784811707,35.41,81464.25,60.8,-0.23673,0.00011,24.77404]
[1778784811868,35.41,81464.25,60.8,-0.23673,0.00011,24.77404]
[1778784812085,35.41,81464.25,60.8,-0.23673,0.00011,24.77404]
[1778784812222,35.41,81464.25,60.8,-0.23673,0.00011,24.77404]
[1778784812281,35.41,81464.25,60.8,-0.23673,0.00011,24.77404]
[1778784812323,35.41,81445.54,60.8,-0.23877,0.00011,24.8852]
[1778784812432,35.41,81445.54,60.8,-0.23877,0.00011,24.8852]
[1778784813252,35.41,81447.94,60.8,-0.2385,0.00011,24.87098]
[1778784813435,35.41,81447.94,60.8,-0.2385,0.00011,24.87098]
[1778784814448,35.41,81441.1,60.8,-0.23925,0.00011,24.9114]
[1778784814878,35.41,81441.1,60.8,-0.23925,0.00011,24.9114]
[1778784815369,35.41,81441.51,60.8,-0.2392,0.00011,24.90892]
[1778784815782,35.41,81441.51,60.8,-0.2392,0.00011,24.90892]
[1778784818889,35.41,81449.92,60.8,-0.23829,0.00011,24.85907]
[1778784819107,35.41,81449.92,60.8,-0.23829,0.00011,24.85907]
[1778784822505,35.41,81458.69,60.8,-0.23733,0.00011,24.80727]
[1778784827045,35.41,81458.23,60.8,-0.23739,0.00011,24.8103]
[1778784831434,35.41,81452.47,60.8,-0.23802,0.00011,24.84464]
[1778784836681,35.41,81457.5,60.8,-0.23748,0.00011,24.81519]
[1778784836934,35.41,81457.5,60.8,-0.23748,0.00011,24.81519]
[1778784837264,35.41,81457.5,60.8,-0.23748,0.00011,24.81519]
[1778784837361,35.41,81457.5,60.8,-0.23748,0.00011,24.81519]
[1778784837742,35.41,81451.17,60.8,-0.23817,0.00011,24.85279]
[1778784838348,35.41,81451.17,60.8,-0.23817,0.00011,24.85279]
[1778784839607,35.41,81456.35,60.8,-0.23761,0.00011,24.82217]
[1778784839765,35.41,81456.35,60.8,-0.23761,0.00011,24.82217]
[1778784839777,35.41,81456.35,60.8,-0.23761,0.00011,24.82217]
[1778784840188,35.41,81450.12,60.8,-0.23829,0.00011,24.85916]
[1778784840721,35.41,81450.12,60.8,-0.23829,0.00011,24.85916]
[1778784841154,35.41,81450.12,60.8,-0.23829,0.00011,24.85916]
[1778784847008,35.41,81455.11,60.8,-0.23775,0.00011,24.83017]
[1778784847050,35.41,81455.11,60.8,-0.23775,0.00011,24.83017]
[1778784847237,35.41,81458.36,60.8,-0.2374,0.00011,24.81101]
[1778784852272,35.41,81467.73,60.8,-0.23639,0.00011,24.75596]
[1778784852596,35.41,81467.73,60.8,-0.23639,0.00011,24.75596]
[1778784853279,35.41,81468.59,60.8,-0.2363,0.00011,24.75101]
[1778784854389,35.41,81468.59,60.8,-0.2363,0.00011,24.75101]
[1778784860328,35.4,81474.04,60.8,-0.23566,0.00011,24.71571]
[1778784865363,35.4,81476.31,60.8,-0.23538,0.00011,24.70011]
[1778784865795,35.4,81476.31,60.8,-0.23538,0.00011,24.70011]
[1778784872081,35.39,81479.4,60.8,-0.23501,0.00011,24.67933]
[1778784878052,35.39,81479.7,60.8,-0.23492,0.00011,24.67204]
[1778784881050,35.38,81479.22,60.8,-0.23495,0.00011,24.67335]
[1778784882591,35.38,81479.63,60.8,-0.2349,0.00011,24.6705]
[1778784882689,35.38,81479.41,60.8,-0.23491,0.00011,24.67117]
[1778784883723,35.38,81479.41,60.8,-0.23491,0.00011,24.67117]
[1778784890073,35.38,81478.04,60.8,-0.23507,0.00011,24.68012]
[1778784892115,35.38,81476.12,60.8,-0.23528,0.00011,24.69188]
[1778784894818,35.38,81472.35,60.8,-0.2357,0.00011,24.71502]
[1778784901615,35.39,81471.24,60.8,-0.23585,0.00011,24.72296]
[1778784904403,35.39,81471.13,60.8,-0.23586,0.00011,24.72379]
[1778784904420,35.39,81471.13,60.8,-0.23586,0.00011,24.72379]
[1778784906142,35.39,81471.7,60.8,-0.23581,0.00011,24.72074]
[1778784906206,35.39,81471.7,60.8,-0.23581,0.00011,24.72074]
[1778784906301,35.39,81471.62,60.8,-0.23582,0.00011,24.7214]
[1778784906899,35.39,81471.62,60.8,-0.23582,0.00011,24.7214]
[1778784907400,35.39,81471.62,60.8,-0.23582,0.00011,24.7214]
[1778784907439,35.39,81471.62,60.8,-0.23582,0.00011,24.7214]
[1778784907659,35.39,81476.61,60.8,-0.23527,0.00011,24.69099]
[1778784909264,35.39,81476.61,60.8,-0.23527,0.00011,24.69099]
[1778784909314,35.39,81476.61,60.8,-0.23527,0.00011,24.69099]
[1778784909815,35.39,81476.68,60.8,-0.23526,0.00011,24.69069]
[1778784909862,35.39,81476.68,60.8,-0.23526,0.00011,24.69069]
[1778784910080,35.39,81476.68,60.8,-0.23526,0.00011,24.69069]
[1778784910295,35.39,81476.68,60.8,-0.23526,0.00011,24.69069]
[1778784910386,35.39,81476.68,60.8,-0.23526,0.00011,24.69069]
[1778784910432,35.39,81477.67,60.8,-0.23515,0.00011,24.6849]
[1778784910793,35.39,81477.67,60.8,-0.23515,0.00011,24.6849]
[1778784910812,35.39,81477.67,60.8,-0.23515,0.00011,24.6849]
[1778784910978,35.39,81498.79,60.8,-0.23287,0.00011,24.55804]
[1778784912348,35.39,81498.79,60.8,-0.23287,0.00011,24.55804]
[1778784917730,35.38,81506.61,60.8,-0.23198,0.00011,24.50836]
[1778784920139,35.38,81506.62,60.8,-0.23198,0.00011,24.50794]
[1778784925787,35.37,81511.14,60.8,-0.23145,0.00011,24.47832]
[1778784930822,35.37,81515.09,60.8,-0.231,0.00011,24.45289]
[1778784932017,35.37,81515.09,60.8,-0.231,0.00011,24.45289]
[1778784932127,35.37,81515.09,60.8,-0.231,0.00011,24.45289]
[1778784932138,35.37,81514.88,60.8,-0.23099,0.00011,24.45022]
[1778784935155,35.36,81525.79,60.8,-0.22981,0.00011,24.38319]
[1778784939100,35.36,81524.35,60.8,-0.22994,0.00011,24.39084]
[1778784941094,35.36,81521.34,60.8,-0.23025,0.00011,24.4083]
[1778784941149,35.36,81521.34,60.8,-0.23025,0.00011,24.4083]
[1778784941275,35.36,81521.34,60.8,-0.23025,0.00011,24.4083]
[1778784941468,35.36,81523.74,60.8,-0.22999,0.00011,24.39342]
[1778784943913,35.35,81534.5,60.8,-0.22882,0.00011,24.32715]
[1778784944751,35.35,81534.5,60.8,-0.22882,0.00011,24.32715]
[1778784945648,35.35,81535.63,60.8,-0.2287,0.00011,24.31997]
[1778784945927,35.35,81536.58,60.8,-0.22859,0.00011,24.3139]
[1778784951976,35.35,81541.27,60.8,-0.22806,0.00011,24.28346]
[1778784957011,35.34,81544.92,60.8,-0.22765,0.00011,24.25978]
[1778784958384,35.34,81544.92,60.8,-0.22765,0.00011,24.25978]
[1778784959085,35.34,81544.76,60.8,-0.22766,0.00011,24.26048]
[1778784959186,35.34,81545.78,60.8,-0.22754,0.00011,24.25396]
[1778784964647,35.34,81541.96,60.8,-0.22793,0.00011,24.27591]
[1778784964786,35.34,81541.96,60.8,-0.22793,0.00011,24.27591]
[1778784965387,35.34,81541.96,60.8,-0.22793,0.00011,24.27591]
[1778784966500,35.34,81535.84,60.8,-0.22857,0.00011,24.31253]
[1778784967026,35.34,81535.84,60.8,-0.22857,0.00011,24.31253]
[1778784967762,35.34,81535.79,60.8,-0.22857,0.00011,24.31253]
[1778784967808,35.34,81535.79,60.8,-0.22857,0.00011,24.31253]
[1778784969090,35.33,81533.75,60.8,-0.22878,0.00011,24.32461]
[1778784969485,35.33,81533.75,60.8,-0.22878,0.00011,24.32461]
[1778784970312,35.33,81532.56,60.8,-0.22891,0.00011,24.33161]
[1778784971396,35.33,81533.27,60.8,-0.22883,0.00011,24.32708]
[1778784977153,35.33,81542.15,60.8,-0.22785,0.00011,24.27124]
[1778784981707,35.33,81544.32,60.8,-0.2276,0.00011,24.25706]
[1778784982188,35.32,81546.76,60.8,-0.22734,0.00011,24.24199]
[1778784982854,35.32,81546.76,60.8,-0.22734,0.00011,24.24199]
[1778784984549,35.32,81558.09,60.8,-0.22613,0.00011,24.17232]
[1778784986437,35.32,81559.2,60.8,-0.22601,0.00011,24.1653]
[1778784986879,35.32,81558.9,60.8,-0.22603,0.00011,24.16691]
[1778784989721,35.32,81559.04,60.8,-0.22601,0.00011,24.16536]
[1778784990181,35.32,81559.04,60.8,-0.22601,0.00011,24.16536]
[1778784996621,35.32,81559.09,60.8,-0.22595,0.00011,24.15969]
[1778785001764,35.31,81560.51,60.8,-0.22578,0.00011,24.14974]
[1778785004851,35.31,81571.72,60.8,-0.22459,0.00011,24.08051]
[1778785006623,35.31,81572.32,60.8,-0.22452,0.00011,24.07648]
[1778785007363,35.31,81573.44,60.8,-0.2244,0.00011,24.06944]
[1778785010089,35.31,81572.9,60.8,-0.22445,0.00011,24.07236]
[1778785013899,35.3,81571.8,60.8,-0.22454,0.00011,24.07798]
[1778785013996,35.3,81571.8,60.8,-0.22454,0.00011,24.07767]
[1778785019450,35.3,81575.6,60.8,-0.2241,0.00011,24.05229]
[1778785021888,35.3,81578.22,60.8,-0.22381,0.00011,24.03542]
[1778785023050,35.3,81577.71,60.8,-0.22386,0.00011,24.03818]
[1778785023558,35.29,81575.9,60.8,-0.22405,0.00011,24.04902]
[1778785027431,35.29,81572.86,60.8,-0.22436,0.00011,24.06718]
[1778785028102,35.29,81572.44,60.8,-0.2244,0.00011,24.06958]
[1778785028159,35.29,81572.44,60.8,-0.2244,0.00011,24.06958]
[1778785028332,35.29,81572.44,60.8,-0.2244,0.00011,24.06958]
[1778785028514,35.29,81575.13,60.8,-0.22412,0.00011,24.05292]
[1778785033550,35.29,81580.0,60.8,-0.22358,0.00011,24.02175]
[1778785034906,35.29,81580.0,60.8,-0.22358,0.00011,24.02175]
[1778785035187,35.29,81580.0,60.8,-0.22358,0.00011,24.02175]
[1778785035564,35.29,81582.84,60.8,-0.22327,0.00011,24.0038]
[1778785036522,35.29,81582.84,60.8,-0.22327,0.00011,24.0038]
[1778785036535,35.29,81582.84,60.8,-0.22327,0.00011,24.00342]
[1778785036671,35.29,81582.84,60.8,-0.22327,0.00011,24.00342]
[1778785036864,35.29,81583.9,60.8,-0.22315,0.00011,23.99668]
[1778785039552,35.29,81590.42,60.8,-0.22246,0.00011,23.95622]
[1778785039608,35.28,81589.65,60.8,-0.22254,0.00011,23.96067]
[1778785039635,35.28,81589.65,60.8,-0.22254,0.00011,23.96067]
[1778785039887,35.28,81589.65,60.8,-0.22254,0.00011,23.96067]
[1778785040769,35.28,81592.03,60.8,-0.22228,0.00011,23.94571]
[1778785040907,35.28,81592.03,60.8,-0.22228,0.00011,23.94571]
[1778785040935,35.28,81592.03,60.8,-0.22228,0.00011,23.94571]
[1778785041357,35.28,81592.03,60.8,-0.22228,0.00011,23.94571]
[1778785041736,35.28,81596.39,60.8,-0.22182,0.0001,23.91855]
[1778785042485,35.28,81596.39,60.8,-0.22182,0.0001,23.91855]
[1778785042502,35.28,81613.24,60.8,-0.22005,0.0001,23.8141]
[1778785043372,35.28,81613.24,60.8,-0.22005,0.0001,23.8141]
[1778785043536,35.28,81613.24,60.8,-0.22005,0.0001,23.8141]
[1778785044414,35.28,81616.8,60.8,-0.21967,0.0001,23.79145]
[1778785047004,35.28,81624.95,60.8,-0.21882,0.0001,23.74058]
[1778785047083,35.28,81624.95,60.8,-0.21882,0.0001,23.74058]
[1778785047172,35.28,81624.95,60.8,-0.21882,0.0001,23.74058]
[1778785047368,35.28,81624.95,60.8,-0.21882,0.0001,23.74058]
[1778785047489,35.28,81625.21,60.8,-0.21878,0.0001,23.73839]
[1778785048512,35.28,81643.57,60.8,-0.21687,0.0001,23.62396]
[1778785049880,35.28,81647.79,60.8,-0.21643,0.0001,23.5975]
[1778785050175,35.28,81647.79,60.8,-0.21643,0.0001,23.5975]
[1778785050446,35.28,81647.79,60.8,-0.21643,0.0001,23.5975]
[1778785055139,35.28,81647.75,60.8,-0.21641,0.0001,23.59357]
[1778785055626,35.27,81646.73,60.8,-0.21651,0.0001,23.59969]
[1778785059973,35.27,81645.15,60.8,-0.21666,0.0001,23.60868]
[1778785060545,35.27,81645.15,60.8,-0.21666,0.0001,23.60868]
[1778785060741,35.27,81644.62,60.8,-0.2167,0.0001,23.61148]
[1778785065776,35.27,81644.58,60.8,-0.21669,0.0001,23.61045]
[1778785068156,35.27,81643.93,60.8,-0.21675,0.0001,23.61425]
[1778785068257,35.27,81644.14,60.8,-0.21673,0.0001,23.61269]
[1778785070037,35.27,81643.96,60.8,-0.21674,0.0001,23.61369]
[1778785070138,35.27,81645.25,60.8,-0.21661,0.0001,23.60554]
[1778785075688,35.26,81644.07,60.8,-0.21671,0.0001,23.61174]
[1778785078652,35.26,81644.25,60.8,-0.21668,0.0001,23.60992]
[1778785078917,35.26,81644.25,60.8,-0.21668,0.0001,23.60992]
[1778785079443,35.26,81637.09,60.8,-0.21742,0.0001,23.65428]
[1778785084913,35.25,81633.43,60.8,-0.21775,0.0001,23.67417]
[1778785088180,35.25,81632.61,60.8,-0.21781,0.0001,23.67728]
[1778785093216,35.25,81631.17,60.8,-0.21794,0.0001,23.68527]
[1778785095807,35.24,81626.5,60.8,-0.21842,0.0001,23.71372]
[1778785096390,35.24,81626.5,60.8,-0.21842,0.0001,23.71372]
[1778785098392,35.24,81623.21,60.8,-0.21875,0.0001,23.73368]
[1778785098617,35.24,81623.21,60.8,-0.21875,0.0001,23.73368]
[1778785100161,35.24,81616.67,60.8,-0.21942,0.0001,23.77374]
[1778785101889,35.24,81615.55,60.8,-0.21953,0.0001,23.78008]
[1778785102414,35.24,81615.55,60.8,-0.21953,0.0001,23.78008]
[1778785106937,35.24,81614.7,60.8,-0.21959,0.0001,23.78376]
[1778785107491,35.24,81614.7,60.8,-0.21959,0.0001,23.78376]
[1778785110530,35.23,81614.17,60.8,-0.21963,0.0001,23.78604]
[1778785111048,35.23,81613.9,60.8,-0.21966,0.0001,23.78737]
[1778785112072,35.23,81612.91,60.8,-0.21973,0.0001,23.7895]
[1778785112598,35.23,81604.52,60.8,-0.2206,0.0001,23.84113]
[1778785113310,35.23,81604.52,60.8,-0.2206,0.0001,23.84113]
[1778785113407,35.23,81604.4,60.8,-0.22061,0.0001,23.84159]
[1778785113859,35.23,81604.4,60.8,-0.22061,0.0001,23.84159]
[1778785115649,35.23,81604.23,60.8,-0.22062,0.0001,23.84222]
[1778785116150,35.23,81603.37,60.8,-0.22071,0.0001,23.84712]
[1778785117982,35.23,81603.02,60.8,-0.22073,0.0001,23.84841]
[1778785118403,35.23,81603.02,60.8,-0.22073,0.0001,23.84841]
[1778785119023,35.22,81601.4,60.8,-0.22089,0.0001,23.858]
[1778785119993,35.22,81600.18,60.8,-0.22101,0.0001,23.8651]
[1778785120158,35.22,81598.41,60.8,-0.22119,0.0001,23.87559]
[1778785125738,35.22,81598.02,60.8,-0.22121,0.0001,23.87663]
[1778785126249,35.22,81597.39,60.8,-0.22127,0.0001,23.88018]
[1778785130450,35.21,81595.01,60.8,-0.2215,0.00011,23.89345]
[1778785135623,35.21,81595.41,60.8,-0.22143,0.00011,23.88915]
[1778785137821,35.21,81595.47,60.8,-0.2214,0.00011,23.88768]
[1778785138284,35.21,81598.89,60.8,-0.22104,0.0001,23.86615]
[1778785143729,35.2,81598.85,60.8,-0.22101,0.0001,23.86452]
[1778785144326,35.2,81590.44,60.8,-0.22188,0.00011,23.91557]
[1778785144800,35.2,81590.44,60.8,-0.22188,0.00011,23.91557]
[1778785145634,35.2,81588.47,60.8,-0.22208,0.00011,23.92734]
[1778785146881,35.2,81588.15,60.8,-0.2221,0.00011,23.92885]
[1778785146956,35.2,81588.15,60.8,-0.2221,0.00011,23.92885]
[1778785147347,35.19,81583.2,60.8,-0.22262,0.00011,23.95894]
[1778785147992,35.19,81583.2,60.8,-0.22262,0.00011,23.95894]
[1778785148539,35.19,81583.2,60.8,-0.22262,0.00011,23.95894]
[1778785150768,35.19,81587.87,60.8,-0.2221,0.00011,23.92881]
[1778785152274,35.19,81587.89,60.8,-0.2221,0.00011,23.92828]
[1778785152281,35.19,81587.89,60.8,-0.2221,0.00011,23.92828]
[1778785152382,35.19,81588.67,60.8,-0.22201,0.00011,23.92306]
[1778785156171,35.18,81592.34,60.8,-0.2216,0.00011,23.89894]
[1778785158994,35.18,81602.11,60.8,-0.22055,0.0001,23.83716]
[1778785159432,35.18,81602.88,60.8,-0.22046,0.0001,23.83199]
[1778785163348,35.18,81603.28,60.8,-0.2204,0.0001,23.82828]
[1778785165192,35.18,81603.23,60.8,-0.2204,0.0001,23.82819]
[1778785165473,35.17,81602.43,60.8,-0.22047,0.0001,23.83234]
[1778785166686,35.17,81602.43,60.8,-0.22047,0.0001,23.83234]
[1778785166703,35.17,81600.6,60.8,-0.22066,0.0001,23.84331]
[1778785167917,35.17,81601.92,60.8,-0.22051,0.0001,23.8347]
[1778785170629,35.17,81603.56,60.8,-0.22033,0.0001,23.82372]
[1778785176550,35.16,81602.19,60.8,-0.22041,0.0001,23.82575]
[1778785177907,35.16,81593.96,60.8,-0.22126,0.00011,23.87637]
[1778785178197,35.16,81593.96,60.8,-0.22126,0.00011,23.87637]
[1778785178608,35.16,81593.96,60.8,-0.22126,0.00011,23.87637]
[1778785181477,35.16,81589.22,60.8,-0.22174,0.00011,23.90425]
[1778785181527,35.16,81589.22,60.8,-0.22174,0.00011,23.90425]
[1778785182087,35.16,81589.22,60.8,-0.22173,0.00011,23.90376]
[1778785182101,35.16,81589.22,60.8,-0.22173,0.00011,23.90376]
[1778785182542,35.16,81589.22,60.8,-0.22173,0.00011,23.90376]
[1778785182592,35.16,81588.79,60.8,-0.22177,0.00011,23.90592]
[1778785184161,35.15,81587.51,60.8,-0.2219,0.00011,23.91356]
[1778785184612,35.15,81587.97,60.8,-0.22184,0.00011,23.91042]
[1778785189183,35.15,81585.63,60.8,-0.22206,0.00011,23.92321]
[1778785189648,35.15,81585.11,60.8,-0.22211,0.00011,23.926]
[1778785194682,35.14,81583.85,60.8,-0.22222,0.00011,23.93223]
[1778785196552,35.14,81583.28,60.8,-0.22227,0.00011,23.93544]
[1778785196696,35.14,81582.4,60.8,-0.22236,0.00011,23.94056]
[1778785197525,35.14,81582.4,60.8,-0.22236,0.00011,23.94056]
[1778785197703,35.14,81582.69,60.8,-0.22232,0.00011,23.9383]
[1778785198408,35.14,81582.69,60.8,-0.22232,0.00011,23.9383]
[1778785198710,35.14,81581.9,60.8,-0.2224,0.00011,23.94286]
[1778785202585,35.14,81586.19,60.8,-0.22193,0.00011,23.91507]
[1778785207223,35.13,81586.88,60.8,-0.22182,0.00011,23.90873]
[1778785207392,35.13,81586.88,60.8,-0.22182,0.00011,23.90873]
[1778785207448,35.13,81586.88,60.8,-0.22182,0.00011,23.90873]
[1778785207774,35.13,81576.37,60.8,-0.22292,0.00011,23.97336]
[1778785207994,35.13,81576.37,60.8,-0.22292,0.00011,23.97336]
[1778785210689,35.13,81567.58,60.8,-0.22385,0.00011,24.02708]
[1778785211264,35.13,81568.63,60.8,-0.22373,0.00011,24.02025]
[1778785212422,35.13,81568.86,60.8,-0.2237,0.00011,24.01846]
[1778785214643,35.13,81570.68,60.8,-0.22349,0.00011,24.00652]
[1778785219859,35.12,81571.61,60.8,-0.22336,0.00011,23.99886]
[1778785224894,35.12,81574.0,60.8,-0.22309,0.00011,23.98266]
[1778785226344,35.12,81574.0,60.8,-0.22309,0.00011,23.98266]
[1778785231781,35.11,81571.47,60.8,-0.22333,0.00011,23.99662]
[1778785236890,35.11,81573.88,60.8,-0.22302,0.00011,23.97645]
[1778785242013,35.1,81571.96,60.8,-0.2232,0.00011,23.9868]
[1778785246510,35.1,81575.25,60.8,-0.22284,0.00011,23.96575]
[1778785247376,35.1,81575.25,60.8,-0.22284,0.00011,23.96553]
[1778785247487,35.1,81575.25,60.8,-0.22284,0.00011,23.96553]
[1778785247796,35.1,81575.58,60.8,-0.2228,0.00011,23.96322]
[1778785249428,35.1,81588.67,60.8,-0.22141,0.00011,23.88126]
[1778785255716,35.09,81588.98,60.8,-0.22134,0.00011,23.87751]
[1778785261147,35.09,81587.46,60.8,-0.22146,0.00011,23.88429]
[1778785266322,35.08,81587.96,60.8,-0.22138,0.00011,23.87967]
[1778785269684,35.08,81588.28,60.8,-0.22133,0.00011,23.87656]
[1778785269785,35.08,81588.29,60.8,-0.22132,0.00011,23.87612]
[1778785271376,35.08,81588.23,60.8,-0.22132,0.00011,23.8761]
[1778785271573,35.08,81588.23,60.8,-0.22132,0.00011,23.8761]
[1778785271889,35.08,81588.23,60.8,-0.22132,0.00011,23.8761]
[1778785272284,35.08,81589.83,60.8,-0.22115,0.00011,23.86577]
[1778785272484,35.08,81589.83,60.8,-0.22115,0.00011,23.86577]
[1778785272543,35.08,81589.83,60.8,-0.22115,0.00011,23.86577]
[1778785272773,35.08,81589.83,60.8,-0.22115,0.00011,23.86577]
[1778785272787,35.08,81589.83,60.8,-0.22115,0.00011,23.86577]
[1778785272840,35.08,81607.16,60.8,-0.21932,0.0001,23.7575]
[1778785273735,35.08,81607.16,60.8,-0.21932,0.0001,23.7575]
[1778785273891,35.08,81607.16,60.8,-0.21932,0.0001,23.7575]
[1778785273768,35.07,81631.23,60.8,-0.2168,0.0001,23.60667]
[1778785274211,35.07,81631.23,60.8,-0.2168,0.0001,23.60667]
[1778785274219,35.07,81631.23,60.8,-0.2168,0.0001,23.60667]
[1778785274808,35.07,81631.23,60.8,-0.2168,0.0001,23.60667]
[1778785274811,35.07,81631.23,60.8,-0.2168,0.0001,23.60667]
[1778785274836,35.07,81631.23,60.8,-0.2168,0.0001,23.60667]
[1778785274848,35.07,81631.23,60.8,-0.2168,0.0001,23.60667]
[1778785274531,35.07,81651.19,60.8,-0.21472,0.0001,23.48101]
[1778785275829,35.07,81656.24,60.8,-0.2142,0.0001,23.44902]
[1778785276932,35.07,81656.6,60.8,-0.21415,0.0001,23.44644]
[1778785276935,35.07,81656.6,60.8,-0.21415,0.0001,23.44644]
[1778785277685,35.07,81656.46,60.8,-0.21416,0.0001,23.44702]
[1778785277963,35.07,81656.46,60.8,-0.21416,0.0001,23.44702]
[1778785278323,35.07,81656.46,60.8,-0.21416,0.0001,23.44702]
[1778785280845,35.07,81664.92,60.8,-0.21328,0.0001,23.39299]
[1778785280927,35.07,81667.29,60.8,-0.21303,0.0001,23.37772]
[1778785282103,35.07,81669.61,60.8,-0.21279,0.0001,23.36278]
[1778785282691,35.07,81669.61,60.8,-0.21279,0.0001,23.36278]
[1778785283710,35.07,81672.37,60.8,-0.2125,0.0001,23.34507]
[1778785284411,35.07,81672.06,60.8,-0.21253,0.0001,23.34677]
[1778785284468,35.07,81672.06,60.8,-0.21253,0.0001,23.34677]
[1778785285392,35.07,81673.12,60.8,-0.21241,0.0001,23.33982]
[1778785290395,35.06,81683.02,60.8,-0.21138,0.0001,23.27599]
[1778785290917,35.06,81682.02,60.8,-0.21148,0.0001,23.2821]
[1778785291377,35.06,81682.02,60.8,-0.21148,0.0001,23.2821]
[1778785291427,35.06,81681.38,60.8,-0.21152,0.0001,23.28223]
[1778785294382,35.06,81692.88,60.8,-0.21032,0.0001,23.208]
[1778785299418,35.05,81688.8,60.8,-0.21071,0.0001,23.23194]
[1778785304452,35.05,81689.09,60.8,-0.21064,0.0001,23.228]
[1778785309487,35.04,81688.59,60.8,-0.21066,0.0001,23.22904]
[1778785311061,35.04,81688.59,60.8,-0.21066,0.0001,23.22904]
[1778785312252,35.04,81688.82,60.8,-0.21062,0.0001,23.22671]
[1778785312509,35.04,81688.82,60.8,-0.21062,0.0001,23.22671]
[1778785312613,35.04,81682.46,60.8,-0.21127,0.0001,23.26655]
[1778785313013,35.04,81682.46,60.8,-0.21127,0.0001,23.26655]
[1778785313066,35.04,81682.46,60.8,-0.21127,0.0001,23.26655]
[1778785313393,35.04,81682.46,60.8,-0.21127,0.0001,23.26655]
[1778785313706,35.04,81667.13,60.8,-0.21284,0.0001,23.36316]
[1778785319558,35.03,81671.99,60.8,-0.2123,0.0001,23.33025]
[1778785320958,35.03,81673.21,60.8,-0.21217,0.0001,23.3222]
[1778785321320,35.03,81673.21,60.8,-0.21217,0.0001,23.3222]
[1778785321344,35.03,81673.21,60.8,-0.21217,0.0001,23.3222]
[1778785321572,35.03,81684.2,60.8,-0.21104,0.0001,23.25228]
[1778785325062,35.03,81689.73,60.8,-0.21046,0.0001,23.21614]
[1778785328863,35.03,81694.7,60.8,-0.20993,0.0001,23.18335]
[1778785328943,35.03,81695.63,60.8,-0.20983,0.0001,23.17702]
[1778785330355,35.02,81696.83,60.8,-0.2097,0.0001,23.16899]
[1778785332636,35.02,81697.24,60.8,-0.20964,0.0001,23.16552]
[1778785332854,35.02,81697.49,60.8,-0.20961,0.0001,23.1635]
[1778785333768,35.02,81685.54,60.8,-0.21083,0.0001,23.23899]
[1778785337894,35.02,81674.19,60.8,-0.21196,0.0001,23.30891]
[1778785340736,35.01,81673.57,60.8,-0.21201,0.0001,23.31168]
[1778785342844,35.01,81673.69,60.8,-0.21198,0.0001,23.30989]
[1778785342941,35.01,81673.69,60.8,-0.21198,0.0001,23.30989]
[1778785342974,35.01,81673.68,60.8,-0.21197,0.0001,23.30949]
[1778785343058,35.01,81673.68,60.8,-0.21197,0.0001,23.30949]
[1778785343738,35.01,81662.5,60.8,-0.21312,0.0001,23.37991]
[1778785343996,35.01,81662.5,60.8,-0.21312,0.0001,23.37991]
[1778785344617,35.01,81662.5,60.8,-0.21312,0.0001,23.37991]
[1778785345156,35.01,81661.2,60.8,-0.21325,0.0001,23.38773]
[1778785350670,35.0,81656.6,60.8,-0.21369,0.0001,23.4147]
[1778785355822,35.0,81663.28,60.8,-0.21294,0.0001,23.36636]
[1778785356829,35.0,81675.07,60.8,-0.21172,0.0001,23.29135]
[1778785357216,35.0,81675.07,60.8,-0.21172,0.0001,23.29135]
[1778785357536,35.0,81675.07,60.8,-0.21172,0.0001,23.29135]
[1778785357836,34.99,81680.01,60.8,-0.21121,0.0001,23.25975]
[1778785359595,34.99,81684.81,60.8,-0.21071,0.0001,23.2289]
[1778785359850,34.99,81687.59,60.8,-0.21042,0.0001,23.2109]
[1778785363605,34.99,81687.14,60.8,-0.21046,0.0001,23.2132]
[1778785364132,34.99,81687.48,60.8,-0.21042,0.0001,23.21086]
[1778785364138,34.99,81687.48,60.8,-0.21042,0.0001,23.21086]
[1778785364423,34.99,81687.48,60.8,-0.21042,0.0001,23.21086]
[1778785364885,34.99,81695.65,60.8,-0.20958,0.0001,23.15873]
[1778785369920,34.99,81699.59,60.8,-0.20916,0.0001,23.13237]
[1778785370036,34.99,81699.59,60.8,-0.20916,0.0001,23.13237]
[1778785370927,34.99,81699.7,60.8,-0.20914,0.0001,23.13144]
[1778785375962,34.98,81699.41,60.8,-0.20914,0.0001,23.13139]
[1778785377405,34.98,81699.82,60.8,-0.2091,0.0001,23.12839]
[1778785378347,34.98,81699.67,60.8,-0.20911,0.0001,23.12897]
[1778785378989,34.98,81713.97,60.8,-0.20764,0.0001,23.03739]
[1778785384577,34.98,81707.51,60.8,-0.20828,0.0001,23.07743]
[1778785389789,34.97,81700.01,60.8,-0.20902,0.0001,23.12317]
[1778785392138,34.97,81700.02,60.8,-0.209,0.0001,23.12238]
[1778785394148,34.97,81692.49,60.8,-0.20976,0.0001,23.16926]
[1778785397706,34.96,81692.61,60.8,-0.20973,0.0001,23.16723]
[1778785398328,34.96,81692.53,60.8,-0.20973,0.0001,23.16733]
[1778785398701,34.96,81692.53,60.8,-0.20973,0.0001,23.16733]
[1778785400383,34.96,81692.28,60.8,-0.20974,0.0001,23.16811]
[1778785400692,34.96,81692.28,60.8,-0.20974,0.0001,23.16811]
[1778785401692,34.96,81692.08,60.8,-0.20975,0.0001,23.16897]
[1778785401750,34.96,81687.22,60.8,-0.21025,0.0001,23.19949]
[1778785402392,34.96,81687.22,60.8,-0.21025,0.0001,23.19949]
[1778785402446,34.96,81676.0,60.8,-0.21139,0.0001,23.27037]
[1778785407776,34.95,81674.92,60.8,-0.21148,0.0001,23.27566]
[1778785413228,34.95,81672.81,60.8,-0.21163,0.0001,23.28255]
[1778785414636,34.95,81672.81,60.8,-0.21163,0.0001,23.28255]
[1778785414679,34.95,81672.81,60.8,-0.21163,0.0001,23.28255]
[1778785420277,34.94,81673.82,60.8,-0.21148,0.0001,23.27328]
[1778785425917,34.94,81673.36,60.8,-0.2115,0.0001,23.27456]
[1778785431354,34.93,81671.82,60.8,-0.21162,0.0001,23.28141]
[1778785436879,34.93,81672.12,60.8,-0.21157,0.0001,23.27823]
[1778785439693,34.92,81683.52,60.8,-0.21036,0.0001,23.2037]
[1778785442770,34.92,81690.64,60.8,-0.20962,0.0001,23.15769]
[1778785444329,34.92,81702.32,60.8,-0.20842,0.0001,23.0826]
[1778785445041,34.92,81702.32,60.8,-0.20842,0.0001,23.0826]
[1778785444445,34.92,81703.83,60.8,-0.20826,0.0001,23.07276]
[1778785445452,34.92,81702.51,60.8,-0.20839,0.0001,23.08092]
[1778785447838,34.92,81702.36,60.8,-0.2084,0.0001,23.08145]
[1778785447869,34.92,81700.54,60.8,-0.20858,0.0001,23.09265]
[1778785451167,34.91,81692.4,60.8,-0.2094,0.0001,23.14349]
[1778785451553,34.91,81692.4,60.8,-0.2094,0.0001,23.14349]
[1778785452042,34.91,81692.4,60.8,-0.2094,0.0001,23.14349]
[1778785453664,34.91,81690.79,60.8,-0.20955,0.0001,23.15296]
[1778785454590,34.91,81690.79,60.8,-0.20954,0.0001,23.15256]
[1778785460583,34.9,81690.46,60.8,-0.20953,0.0001,23.15191]
[1778785467017,34.9,81690.69,60.8,-0.20949,0.0001,23.14888]
[1778785472668,34.89,81689.34,60.8,-0.20955,0.0001,23.1506]
[1778785474664,34.89,81689.2,60.8,-0.20956,0.0001,23.1511]
[1778785475744,34.89,81689.73,60.8,-0.2095,0.0001,23.14733]
[1778785478796,34.89,81689.58,60.8,-0.2095,0.0001,23.14716]
[1778785479098,34.89,81689.02,60.8,-0.20955,0.0001,23.15036]
[1778785480727,34.88,81675.89,60.8,-0.21089,0.0001,23.23329]
[1778785485761,34.88,81672.31,60.8,-0.21122,0.0001,23.25375]
[1778785487694,34.88,81671.83,60.8,-0.21126,0.0001,23.25633]
[1778785487716,34.88,81671.83,60.8,-0.21126,0.0001,23.25633]
[1778785487723,34.88,81671.83,60.8,-0.21126,0.0001,23.25633]
[1778785487733,34.88,81671.83,60.8,-0.21126,0.0001,23.25633]
[1778785487736,34.88,81671.83,60.8,-0.21126,0.0001,23.25633]
[1778785487909,34.88,81669.61,60.8,-0.21149,0.0001,23.26998]
[1778785488392,34.88,81669.61,60.8,-0.21149,0.0001,23.26998]
[1778785488395,34.88,81669.61,60.8,-0.21149,0.0001,23.26998]
[1778785488702,34.88,81669.61,60.8,-0.21149,0.0001,23.26998]
[1778785489352,34.88,81665.75,60.8,-0.21188,0.0001,23.29419]
[1778785494824,34.87,81662.42,60.8,-0.2122,0.0001,23.31378]
[1778785499859,34.87,81654.25,60.8,-0.21302,0.0001,23.36422]
[1778785504894,34.86,81657.53,60.8,-0.21266,0.0001,23.34183]
[1778785509929,34.86,81667.02,60.8,-0.21166,0.0001,23.28031]
[1778785512394,34.86,81670.02,60.8,-0.21134,0.0001,23.26082]
[1778785513060,34.86,81670.02,60.8,-0.21134,0.0001,23.26082]
[1778785513609,34.86,81678.14,60.8,-0.2105,0.0001,23.2089]
[1778785514572,34.86,81678.58,60.8,-0.21045,0.0001,23.20599]
[1778785514965,34.86,81678.8,60.8,-0.21043,0.0001,23.20447]
[1778785515771,34.86,81678.8,60.8,-0.21043,0.0001,23.20447]
[1778785522014,34.85,81685.27,60.8,-0.20973,0.0001,23.16084]
[1778785527049,34.85,81684.26,60.8,-0.20981,0.0001,23.1655]
[1778785532025,34.85,81687.16,60.8,-0.20946,0.0001,23.14188]
[1778785532084,34.85,81688.84,60.8,-0.20929,0.0001,23.1308]
[1778785532346,34.85,81688.84,60.8,-0.20929,0.0001,23.1308]
[1778785533091,34.84,81704.33,60.8,-0.20769,0.0001,23.03127]
[1778785538126,34.84,81707.03,60.8,-0.2074,0.0001,23.01279]
[1778785540008,34.84,81706.96,60.8,-0.2074,0.0001,23.01304]
[1778785545183,34.84,81697.87,60.8,-0.20832,0.0001,23.0702]
[1778785546232,34.84,81697.87,60.8,-0.20832,0.0001,23.0702]
[1778785546331,34.84,81697.87,60.8,-0.20832,0.0001,23.0702]
[1778785551472,34.84,81693.02,60.8,-0.20879,0.0001,23.09998]
[1778785557267,34.83,81690.05,60.8,-0.20906,0.0001,23.11674]
[1778785562663,34.83,81689.08,60.8,-0.20915,0.0001,23.12186]
[1778785568522,34.82,81696.22,60.8,-0.20839,0.0001,23.07461]
[1778785572619,34.82,81694.88,60.8,-0.20852,0.0001,23.08227]
[1778785572766,34.82,81695.14,60.8,-0.20848,0.0001,23.08038]
[1778785574757,34.82,81682.61,60.8,-0.20976,0.0001,23.16014]
[1778785578020,34.82,81674.21,60.8,-0.21062,0.0001,23.2132]
[1778785578107,34.82,81673.81,60.8,-0.21066,0.0001,23.21539]
[1778785578392,34.82,81673.81,60.8,-0.21066,0.0001,23.21539]
[1778785584456,34.82,81667.25,60.8,-0.21132,0.0001,23.25612]
[1778785589491,34.81,81667.49,60.8,-0.21128,0.0001,23.25384]
[1778785592386,34.81,81673.72,60.8,-0.21061,0.0001,23.21011]
[1778785597697,34.81,81674.44,60.8,-0.21052,0.0001,23.20461]
[1778785597783,34.81,81674.44,60.8,-0.21052,0.0001,23.20461]
[1778785597829,34.81,81674.44,60.8,-0.21052,0.0001,23.20461]
[1778785597888,34.81,81674.44,60.8,-0.21052,0.0001,23.20461]
[1778785598229,34.81,81676.47,60.8,-0.21031,0.0001,23.19143]
[1778785599008,34.81,81693.41,60.8,-0.20856,0.0001,23.08268]
[1778785604879,34.81,81699.1,60.8,-0.20797,0.0001,23.04531]
[1778785605434,34.81,81699.36,60.8,-0.20794,0.0001,23.04348]
[1778785605487,34.81,81699.36,60.8,-0.20794,0.0001,23.04348]
[1778785605604,34.81,81699.58,60.8,-0.20791,0.0001,23.04191]
[1778785610729,34.8,81698.57,60.8,-0.208,0.0001,23.04763]
[1778785616073,34.8,81699.95,60.8,-0.20785,0.0001,23.03788]
[1778785616151,34.8,81699.86,60.8,-0.20786,0.0001,23.03829]
[1778785621438,34.8,81694.82,60.8,-0.20836,0.0001,23.06975]
[1778785625375,34.8,81683.01,60.8,-0.20956,0.0001,23.14457]
[1778785631787,34.79,81681.38,60.8,-0.20969,0.0001,23.15296]
[1778785636822,34.79,81681.67,60.8,-0.20964,0.0001,23.14955]
[1778785641878,34.79,81681.21,60.8,-0.20966,0.0001,23.1509]
[1778785646913,34.78,81677.14,60.8,-0.21006,0.0001,23.17516]
[1778785651948,34.78,81676.05,60.8,-0.21012,0.0001,23.17653]
[1778785656983,34.77,81670.26,60.8,-0.21068,0.0001,23.21149]
[1778785662019,34.77,81666.08,60.8,-0.21108,0.0001,23.23601]
[1778785663157,34.77,81666.08,60.8,-0.21108,0.0001,23.23601]
[1778785663237,34.77,81665.62,60.8,-0.21112,0.0001,23.23851]
[1778785663769,34.77,81665.62,60.8,-0.21112,0.0001,23.23851]
[1778785665392,34.76,81659.63,60.8,-0.21173,0.0001,23.27615]
[1778785665395,34.76,81659.63,60.8,-0.21173,0.0001,23.27615]
[1778785667674,34.76,81648.21,60.8,-0.21291,0.0001,23.34836]
[1778785668758,34.76,81647.94,60.8,-0.21293,0.0001,23.34978]
[1778785671477,34.76,81646.43,60.8,-0.21307,0.0001,23.35847]
[1778785677009,34.75,81639.26,60.8,-0.21379,0.0001,23.40223]
[1778785680254,34.75,81638.99,60.8,-0.2138,0.0001,23.4028]
[1778785681261,34.75,81636.75,60.8,-0.21403,0.0001,23.41666]
[1778785682809,34.75,81633.99,60.8,-0.2143,0.0001,23.43339]
[1778785683446,34.75,81634.15,60.8,-0.21428,0.0001,23.43195]
[1778785684173,34.75,81629.97,60.8,-0.21471,0.0001,23.4581]
[1778785684640,34.75,81629.97,60.8,-0.21471,0.0001,23.4581]
[1778785684775,34.75,81629.97,60.8,-0.21471,0.0001,23.4581]
[1778785684971,34.75,81629.97,60.8,-0.21471,0.0001,23.4581]
[1778785685180,34.75,81625.52,60.8,-0.21517,0.0001,23.48592]
[1778785685687,34.75,81625.52,60.8,-0.21517,0.0001,23.48592]
[1778785685935,34.75,81625.52,60.8,-0.21517,0.0001,23.48592]
[1778785686187,34.74,81626.13,60.8,-0.2151,0.0001,23.48173]
[1778785689920,34.74,81620.58,60.8,-0.21566,0.0001,23.51565]
[1778785690024,34.74,81620.58,60.8,-0.21566,0.0001,23.51565]
[1778785690215,34.74,81619.08,60.8,-0.21581,0.0001,23.52469]
[1778785690526,34.74,81619.08,60.8,-0.21581,0.0001,23.52469]
[1778785691222,34.74,81618.71,60.8,-0.21585,0.0001,23.5267]
[1778785691974,34.74,81618.71,60.8,-0.21585,0.0001,23.5267]
[1778785692229,34.74,81616.8,60.8,-0.21604,0.0001,23.53837]
[1778785694430,34.74,81611.33,60.8,-0.2166,0.00011,23.57232]
[1778785697218,34.73,81614.14,60.8,-0.2163,0.00011,23.55385]
[1778785697225,34.73,81614.14,60.8,-0.2163,0.00011,23.55385]
[1778785698167,34.73,81614.92,60.8,-0.21621,0.00011,23.54862]
[1778785698271,34.73,81618.21,60.8,-0.21586,0.0001,23.52739]
[1778785698534,34.73,81618.21,60.8,-0.21586,0.0001,23.52739]
[1778785699278,34.73,81636.12,60.8,-0.21398,0.0001,23.41311]
[1778785704313,34.73,81628.77,60.8,-0.21471,0.0001,23.45795]
[1778785709348,34.72,81635.9,60.8,-0.21394,0.0001,23.41066]
[1778785714079,34.72,81646.31,60.8,-0.21281,0.0001,23.33907]
[1778785719419,34.72,81647.64,60.8,-0.21265,0.0001,23.32916]
[1778785724454,34.71,81649.2,60.8,-0.21247,0.0001,23.31803]
[1778785730075,34.71,81649.6,60.8,-0.21241,0.0001,23.31455]
[1778785735577,34.71,81651.61,60.8,-0.21218,0.0001,23.30032]
[1778785735629,34.71,81651.61,60.8,-0.21218,0.0001,23.30032]
[1778785735674,34.71,81651.29,60.8,-0.21221,0.0001,23.30216]
[1778785740156,34.7,81656.2,60.8,-0.21169,0.0001,23.27016]
[1778785740505,34.7,81656.27,60.8,-0.21168,0.0001,23.26952]
[1778785745604,34.7,81655.37,60.8,-0.21175,0.0001,23.2741]
[1778785750639,34.7,81653.94,60.8,-0.21189,0.0001,23.28227]
[1778785755674,34.7,81656.83,60.8,-0.21157,0.0001,23.26293]
[1778785760378,34.7,81648.4,60.8,-0.21244,0.0001,23.31629]
[1778785760980,34.69,81637.41,60.8,-0.21358,0.0001,23.38594]
[1778785766751,34.69,81639.33,60.8,-0.21335,0.0001,23.37206]
[1778785771938,34.69,81632.27,60.8,-0.21407,0.0001,23.41592]
[1778785774698,34.68,81627.42,60.8,-0.21454,0.0001,23.4421]
[1778785774705,34.68,81627.42,60.8,-0.21454,0.0001,23.4421]
[1778785774809,34.68,81628.39,60.8,-0.21444,0.0001,23.43557]
[1778785779844,34.68,81625.15,60.8,-0.21476,0.0001,23.45511]
[1778785780647,34.68,81625.15,60.8,-0.21476,0.0001,23.45511]
[1778785780851,34.68,81625.07,60.8,-0.21476,0.0001,23.45539]
[1778785785886,34.68,81622.71,60.8,-0.21499,0.0001,23.46892]
[1778785790922,34.67,81616.08,60.8,-0.21566,0.00011,23.50942]
[1778785792977,34.67,81614.73,60.8,-0.21579,0.00011,23.51766]
[1778785793091,34.67,81614.72,60.8,-0.21579,0.00011,23.51736]
[1778785793485,34.67,81614.72,60.8,-0.21579,0.00011,23.51736]
[1778785798963,34.67,81619.84,60.8,-0.21523,0.0001,23.48377]
[1778785799237,34.67,81619.84,60.8,-0.21523,0.0001,23.48377]
[1778785799325,34.67,81619.74,60.8,-0.21524,0.00011,23.48429]
[1778785804998,34.67,81618.77,60.8,-0.21533,0.00011,23.48922]
[1778785805440,34.67,81618.77,60.8,-0.21533,0.00011,23.48922]
[1778785805997,34.66,81617.9,60.8,-0.21541,0.00011,23.4945]
[1778785806033,34.66,81617.92,60.8,-0.21541,0.00011,23.494]
[1778785806547,34.66,81617.92,60.8,-0.21541,0.00011,23.494]
[1778785811789,34.66,81617.93,60.8,-0.21539,0.00011,23.4932]
[1778785813706,34.66,81617.93,60.8,-0.21538,0.00011,23.49247]
[1778785814311,34.66,81618.09,60.8,-0.21536,0.00011,23.49097]
[1778785816104,34.66,81629.77,60.8,-0.21412,0.0001,23.41586]
[1778785821138,34.65,81628.72,60.8,-0.21421,0.0001,23.42109]
[1778785824329,34.65,81630.54,60.8,-0.21401,0.0001,23.40886]
[1778785824424,34.65,81630.65,60.8,-0.21399,0.0001,23.40787]
[1778785825438,34.65,81630.65,60.8,-0.21399,0.0001,23.40787]
[1778785836244,34.65,81630.67,60.8,-0.21394,0.0001,23.40217]
[1778785841279,34.64,81630.48,60.8,-0.21395,0.0001,23.40263]
[1778785841492,34.64,81630.48,60.8,-0.21395,0.0001,23.40263]
[1778785847324,34.64,81627.08,60.8,-0.21429,0.0001,23.42347]
[1778785852359,34.64,81624.97,60.8,-0.2145,0.0001,23.43619]
[1778785857394,34.64,81615.96,60.8,-0.21543,0.00011,23.49266]
[1778785862429,34.64,81616.02,60.8,-0.2154,0.00011,23.49106]
[1778785867464,34.63,81622.67,60.8,-0.21469,0.0001,23.44766]
[1778785872499,34.63,81620.8,60.8,-0.21487,0.00011,23.45866]
[1778785877534,34.63,81620.18,60.8,-0.21492,0.00011,23.4617]
[1778785882569,34.63,81618.88,60.8,-0.21504,0.00011,23.46905]
[1778785884998,34.63,81618.22,60.8,-0.21511,0.00011,23.47307]
[1778785890625,34.62,81623.98,60.8,-0.21449,0.0001,23.43541]
[1778785894378,34.62,81624.53,60.8,-0.21441,0.0001,23.4281]
[1778785895210,34.62,81624.9,60.8,-0.21437,0.0001,23.42562]
[1778785895662,34.62,81626.76,60.8,-0.21417,0.0001,23.41357]
[1778785901702,34.62,81629.29,60.8,-0.21389,0.0001,23.3966]
[1778785905287,34.62,81629.75,60.8,-0.21384,0.0001,23.39339]
[1778785905332,34.62,81629.75,60.8,-0.21384,0.0001,23.39326]
[1778785910350,34.62,81629.88,60.8,-0.2138,0.0001,23.39109]
[1778785915801,34.61,81630.43,60.8,-0.21372,0.0001,23.38603]
[1778785920843,34.61,81630.12,60.8,-0.21374,0.0001,23.387]
[1778785926085,34.61,81630.56,60.8,-0.21367,0.0001,23.38293]
[1778785931913,34.6,81620.66,60.8,-0.21468,0.00011,23.44413]
[1778785933024,34.6,81620.66,60.8,-0.21468,0.00011,23.44413]
[1778785933041,34.6,81620.66,60.8,-0.21468,0.00011,23.44413]
[1778785933074,34.6,81620.66,60.8,-0.21468,0.00011,23.44413]
[1778785933147,34.6,81620.66,60.8,-0.21468,0.00011,23.44413]
[1778785933394,34.6,81620.66,60.8,-0.21468,0.00011,23.44413]
[1778785933404,34.6,81620.66,60.8,-0.21468,0.00011,23.44413]
[1778785933484,34.6,81620.57,60.8,-0.21468,0.00011,23.44438]
[1778785934166,34.6,81605.99,60.8,-0.21622,0.00011,23.53722]
[1778785939266,34.6,81607.75,60.8,-0.21602,0.00011,23.52531]
[1778785939392,34.6,81607.75,60.8,-0.21602,0.00011,23.52531]
[1778785941025,34.6,81610.94,60.8,-0.21568,0.00011,23.50455]
[1778785941147,34.6,81610.94,60.8,-0.21568,0.00011,23.50455]
[1778785941478,34.6,81613.26,60.8,-0.21543,0.00011,23.48951]
[1778785942384,34.6,81629.02,60.8,-0.21377,0.0001,23.38856]
[1778785948031,34.59,81632.99,60.8,-0.21333,0.0001,23.36186]
[1778785953066,34.59,81618.49,60.8,-0.21481,0.00011,23.4497]
[1778785961122,34.58,81623.0,60.8,-0.2143,0.00011,23.41847]
[1778785966325,34.58,81624.85,60.8,-0.21409,0.0001,23.40556]
[1778785972563,34.58,81618.57,60.8,-0.21472,0.00011,23.44392]
[1778785982270,34.57,81616.83,60.8,-0.21485,0.00011,23.45181]
[1778785987305,34.57,81616.06,60.8,-0.21491,0.00011,23.45531]
[1778785992340,34.56,81616.61,60.8,-0.21483,0.00011,23.45041]
[1778785997375,34.56,81616.61,60.8,-0.21481,0.00011,23.44909]
[1778786002392,34.56,81614.98,60.8,-0.21497,0.00011,23.45845]
[1778786002462,34.56,81614.98,60.8,-0.21497,0.00011,23.45845]
[1778786004649,34.56,81602.09,60.8,-0.21632,0.00011,23.54003]
[1778786010470,34.55,81603.03,60.8,-0.21619,0.00011,23.5326]
[1778786012451,34.55,81602.76,60.8,-0.2162,0.00011,23.5304]
[1778786012526,34.55,81602.76,60.8,-0.2162,0.00011,23.5304]
[1778786012642,34.55,81602.76,60.8,-0.2162,0.00011,23.5304]
[1778786012623,34.55,81601.5,60.8,-0.21633,0.00011,23.53818]
[1778786014537,34.55,81584.21,60.8,-0.21815,0.00011,23.64781]
[1778786019541,34.55,81585.73,60.8,-0.21797,0.00011,23.63699]
[1778786024546,34.54,81585.61,60.8,-0.21797,0.00011,23.63678]
[1778786029613,34.54,81581.0,60.8,-0.21844,0.00011,23.66455]
[1778786034668,34.54,81577.89,60.8,-0.21875,0.00011,23.68325]
[1778786039681,34.53,81576.51,60.8,-0.21887,0.00011,23.69034]
[1778786044716,34.53,81580.08,60.8,-0.21847,0.00011,23.66623]
[1778786050603,34.53,81579.31,60.8,-0.21853,0.00011,23.67012]
[1778786052207,34.53,81573.8,60.8,-0.21911,0.00011,23.70459]
[1778786052309,34.53,81573.8,60.8,-0.21911,0.00011,23.70459]
[1778786052316,34.53,81573.8,60.8,-0.21911,0.00011,23.70459]
[1778786053358,34.52,81570.96,60.8,-0.21941,0.00011,23.72218]
[1778786054484,34.52,81563.79,60.8,-0.22017,0.00011,23.76741]
[1778786058964,34.52,81558.43,60.8,-0.22072,0.00011,23.80001]
[1778786059053,34.52,81558.02,60.8,-0.22076,0.00011,23.80233]
[1778786059937,34.52,81558.02,60.8,-0.22076,0.00011,23.80233]
[1778786060092,34.52,81558.02,60.8,-0.22076,0.00011,23.80233]
[1778786060608,34.52,81558.02,60.8,-0.22076,0.00011,23.80233]
[1778786061605,34.52,81555.41,60.8,-0.22104,0.00011,23.81868]
[1778786061895,34.52,81554.31,60.8,-0.22116,0.00011,23.82546]
[1778786063142,34.52,81553.93,60.8,-0.22119,0.00011,23.82767]
[1778786067712,34.52,81544.88,60.8,-0.22215,0.00011,23.88395]
[1778786067717,34.52,81544.88,60.8,-0.22215,0.00011,23.88395]
[1778786068352,34.52,81542.5,60.8,-0.2224,0.00011,23.89843]
[1778786070386,34.51,81540.04,60.8,-0.22266,0.00011,23.91366]
[1778786070588,34.51,81539.08,60.8,-0.22276,0.00011,23.91942]
[1778786071480,34.51,81539.08,60.8,-0.22276,0.00011,23.91942]
[1778786072280,34.51,81556.96,60.8,-0.22081,0.00011,23.80234]
[1778786072777,34.51,81556.96,60.8,-0.22081,0.00011,23.80234]
[1778786073500,34.51,81556.96,60.8,-0.22081,0.00011,23.80234]
[1778786073601,34.51,81560.43,60.8,-0.22043,0.00011,23.78022]
[1778786074024,34.51,81560.43,60.8,-0.22043,0.00011,23.78022]
[1778786074291,34.51,81560.43,60.8,-0.22043,0.00011,23.78022]
[1778786074705,34.51,81560.43,60.8,-0.22043,0.00011,23.78022]
[1778786074840,34.51,81558.45,60.8,-0.22064,0.00011,23.79251]
[1778786074847,34.51,81558.45,60.8,-0.22064,0.00011,23.79251]
[1778786075258,34.51,81558.45,60.8,-0.22064,0.00011,23.79251]
[1778786075559,34.51,81558.45,60.8,-0.22064,0.00011,23.79251]
[1778786075584,34.51,81551.97,60.8,-0.22133,0.00011,23.83328]
[1778786076173,34.51,81551.97,60.8,-0.22133,0.00011,23.83328]
[1778786081725,34.51,81550.16,60.8,-0.22151,0.00011,23.84361]
[1778786086266,34.51,81548.24,60.8,-0.2217,0.00011,23.85455]
[1778786092317,34.5,81547.55,60.8,-0.22175,0.00011,23.85742]
[1778786092879,34.5,81547.62,60.8,-0.22173,0.00011,23.85673]
[1778786098646,34.5,81547.02,60.8,-0.22178,0.00011,23.85953]
[1778786100543,34.5,81546.65,60.8,-0.22181,0.00011,23.8611]
[1778786100569,34.5,81546.65,60.8,-0.22181,0.00011,23.8611]
[1778786101172,34.5,81548.28,60.8,-0.22163,0.00011,23.85056]
[1778786101196,34.49,81538.0,60.8,-0.22273,0.00011,23.91518]
[1778786103514,34.49,81527.13,60.8,-0.2239,0.00011,23.98295]
[1778786109172,34.49,81523.56,60.8,-0.22424,0.00011,24.00307]
[1778786114207,34.48,81518.44,60.8,-0.22477,0.00011,24.03325]
[1778786119242,34.48,81516.25,60.8,-0.22497,0.00011,24.04489]
[1778786124277,34.47,81515.78,60.8,-0.22498,0.00011,24.04564]
[1778786129312,34.47,81522.18,60.8,-0.22426,0.00011,24.00332]
[1778786134347,34.46,81525.91,60.8,-0.2238,0.00011,23.97427]
[1778786139382,34.46,81525.45,60.8,-0.22382,0.00011,23.97531]
[1778786140204,34.46,81525.45,60.8,-0.22382,0.00011,23.97531]
[1778786140862,34.45,81516.52,60.8,-0.22478,0.00011,24.03111]
[1778786141100,34.45,81516.52,60.8,-0.22478,0.00011,24.03111]
[1778786141724,34.45,81504.87,60.8,-0.22604,0.00011,24.10389]
[1778786144171,34.44,81496.66,60.8,-0.22685,0.00011,24.1504]
[1778786148455,34.41,81507.48,60.8,-0.22551,0.00011,24.07277]
[1778786153490,34.41,81498.17,60.8,-0.2265,0.00011,24.12948]
[1778786158526,34.4,81497.41,60.8,-0.22655,0.00011,24.13232]
[1778786161126,34.4,81498.48,60.8,-0.22642,0.00011,24.12486]
[1778786166585,34.4,81507.04,60.8,-0.22545,0.00011,24.06917]
[1778786169978,34.4,81510.94,60.8,-0.22502,0.00011,24.04379]
[1778786170288,34.4,81510.94,60.8,-0.22502,0.00011,24.04379]
[1778786170768,34.39,81516.09,60.8,-0.22445,0.00011,24.0111]
[1778786172509,34.39,81519.5,60.8,-0.22408,0.00011,23.98925]
[1778786175904,34.39,81519.18,60.8,-0.22409,0.00011,23.9899]
[1778786176392,34.39,81519.18,60.8,-0.22409,0.00011,23.9899]
[1778786176653,34.39,81510.63,60.8,-0.22501,0.00011,24.04341]
[1778786181688,34.39,81508.46,60.8,-0.22522,0.00011,24.05562]
[1778786185026,34.38,81508.54,60.8,-0.2252,0.00011,24.05424]
[1778786187288,34.38,81496.35,60.8,-0.22652,0.00011,24.1302]
[1778786188891,34.38,81496.72,60.8,-0.22647,0.00011,24.12713]
[1778786190632,34.38,81496.7,60.8,-0.22646,0.00011,24.12688]
[1778786194963,34.37,81497.81,60.8,-0.22629,0.00011,24.11451]
[1778786196694,34.37,81494.77,60.8,-0.22662,0.00011,24.13325]
[1778786201852,34.37,81496.47,60.8,-0.22639,0.00011,24.12036]
[1778786202024,34.37,81496.47,60.8,-0.22639,0.00011,24.12036]
[1778786204715,34.37,81494.02,60.8,-0.22665,0.00011,24.13503]
[1778786205608,34.36,81494.02,60.8,-0.22664,0.00011,24.13467]
[1778786210914,34.36,81493.68,60.8,-0.22665,0.00011,24.13461]
[1778786215646,34.36,81493.44,60.8,-0.22665,0.00011,24.13504]
[1778786216156,34.35,81493.49,60.8,-0.22664,0.00011,24.13402]
[1778786221475,34.35,81493.59,60.8,-0.2266,0.00011,24.13203]
[1778786227026,34.34,81493.21,60.8,-0.2266,0.00011,24.13167]
[1778786232061,34.34,81493.3,60.8,-0.22656,0.00011,24.12943]
[1778786237096,34.33,81494.24,60.8,-0.22643,0.00011,24.12192]
[1778786242131,34.33,81496.7,60.8,-0.22614,0.00011,24.10494]
[1778786249180,34.33,81497.39,60.8,-0.22603,0.00011,24.09867]
[1778786254215,34.32,81497.08,60.8,-0.22602,0.00011,24.09567]
[1778786259250,34.32,81513.98,60.8,-0.22416,0.00011,23.98789]
[1778786264285,34.32,81517.64,60.8,-0.22375,0.00011,23.96419]
[1778786269656,34.32,81519.06,60.8,-0.22359,0.00011,23.95473]
[1778786270077,34.32,81518.38,60.8,-0.22366,0.00011,23.95891]
[1778786275077,34.31,81518.46,60.8,-0.22363,0.00011,23.95727]
[1778786280397,34.31,81518.41,60.8,-0.22361,0.00011,23.956]
[1778786282498,34.31,81518.34,60.8,-0.22362,0.00011,23.95618]
[1778786282653,34.31,81518.34,60.8,-0.22362,0.00011,23.95618]
[1778786282674,34.31,81518.34,60.8,-0.22362,0.00011,23.95618]
[1778786282677,34.31,81518.34,60.8,-0.22362,0.00011,23.95618]
[1778786282810,34.31,81518.34,60.8,-0.22361,0.00011,23.95591]
[1778786283555,34.31,81518.34,60.8,-0.22361,0.00011,23.95591]
[1778786283768,34.31,81518.34,60.8,-0.22361,0.00011,23.95591]
[1778786283908,34.31,81518.34,60.8,-0.22361,0.00011,23.95591]
[1778786283964,34.31,81524.32,60.8,-0.22296,0.00011,23.91777]
[1778786284140,34.31,81524.32,60.8,-0.22296,0.00011,23.91777]
[1778786284317,34.31,81524.32,60.8,-0.22296,0.00011,23.91777]
[1778786284886,34.31,81534.37,60.8,-0.22186,0.00011,23.85378]
[1778786285138,34.31,81534.37,60.8,-0.22186,0.00011,23.85378]
[1778786285493,34.31,81534.37,60.8,-0.22186,0.00011,23.85378]
[1778786285803,34.3,81552.2,60.8,-0.21994,0.00011,23.74004]
[1778786287839,34.3,81563.31,60.8,-0.21874,0.00011,23.66885]
[1778786288607,34.3,81563.31,60.8,-0.21874,0.00011,23.66885]
[1778786288637,34.3,81569.59,60.8,-0.21806,0.00011,23.62861]
[1778786291098,34.3,81575.8,60.8,-0.21739,0.00011,23.58853]
[1778786291508,34.3,81575.8,60.8,-0.21739,0.00011,23.58853]
[1778786291527,34.3,81575.8,60.8,-0.21739,0.00011,23.58853]
[1778786293278,34.3,81588.53,60.8,-0.21603,0.00011,23.50669]
[1778786293400,34.3,81588.53,60.8,-0.21603,0.00011,23.50669]
[1778786293854,34.3,81588.53,60.8,-0.21603,0.00011,23.50669]
[1778786293899,34.3,81592.14,60.8,-0.21565,0.00011,23.48347]
[1778786294861,34.3,81606.87,60.8,-0.21408,0.00011,23.38852]
[1778786295402,34.3,81606.87,60.8,-0.21408,0.00011,23.38852]
[1778786295480,34.3,81606.87,60.8,-0.21408,0.00011,23.38852]
[1778786295648,34.3,81606.87,60.8,-0.21408,0.00011,23.38852]
[1778786295744,34.3,81606.87,60.8,-0.21408,0.00011,23.38852]
[1778786295948,34.3,81606.87,60.8,-0.21408,0.00011,23.38852]
[1778786295880,34.3,81617.55,60.8,-0.21295,0.00011,23.31958]
[1778786296647,34.3,81617.55,60.8,-0.21295,0.00011,23.31958]
[1778786296674,34.3,81617.55,60.8,-0.21295,0.00011,23.31958]
[1778786296906,34.3,81617.55,60.8,-0.21295,0.00011,23.31958]
[1778786296875,34.3,81630.25,60.8,-0.21161,0.00011,23.23737]
[1778786297032,34.3,81630.25,60.8,-0.21161,0.00011,23.23737]
[1778786297065,34.3,81630.25,60.8,-0.21161,0.00011,23.23737]
[1778786297073,34.3,81630.25,60.8,-0.21161,0.00011,23.23737]
[1778786297597,34.3,81630.25,60.8,-0.21161,0.00011,23.23737]
[1778786297733,34.3,81625.86,60.8,-0.21208,0.00011,23.2658]
[1778786299576,34.3,81615.97,60.8,-0.21312,0.00011,23.3297]
[1778786299590,34.3,81615.97,60.8,-0.21312,0.00011,23.3297]
[1778786299639,34.3,81611.07,60.8,-0.21364,0.00011,23.36123]
[1778786304788,34.3,81607.37,60.8,-0.21403,0.00011,23.38499]
[1778786305392,34.3,81611.28,60.8,-0.21361,0.00011,23.35976]
[1778786305573,34.3,81615.24,60.8,-0.21319,0.00011,23.33422]
[1778786307214,34.3,81617.95,60.8,-0.21291,0.00011,23.31661]
[1778786307216,34.3,81617.95,60.8,-0.21291,0.00011,23.31661]
[1778786307835,34.3,81617.95,60.8,-0.21291,0.00011,23.31661]
[1778786307936,34.3,81620.19,60.8,-0.21267,0.00011,23.30206]
[1778786309373,34.3,81622.57,60.8,-0.21241,0.00011,23.28647]
[1778786309393,34.3,81622.57,60.8,-0.21241,0.00011,23.28647]
[1778786309401,34.3,81622.57,60.8,-0.21241,0.00011,23.28647]
[1778786309403,34.3,81622.57,60.8,-0.21241,0.00011,23.28647]
[1778786309841,34.3,81613.05,60.8,-0.21342,0.00011,23.34778]
[1778786310275,34.3,81613.05,60.8,-0.21342,0.00011,23.34778]
[1778786310927,34.3,81600.28,60.8,-0.21477,0.00011,23.43013]
[1778786316650,34.3,81596.44,60.8,-0.21514,0.00011,23.45058]
[1778786321685,34.3,81597.87,60.8,-0.21499,0.00011,23.44101]
[1778786326720,34.3,81599.22,60.8,-0.21484,0.00011,23.43199]
[1778786331318,34.3,81594.11,60.8,-0.21538,0.00011,23.46462]
[1778786333484,34.3,81584.24,60.8,-0.21642,0.00011,23.52778]
[1778786334595,34.3,81581.86,60.8,-0.21668,0.00011,23.54288]
[1778786335630,34.29,81581.3,60.8,-0.21673,0.00011,23.54628]
[1778786335632,34.29,81581.3,60.8,-0.21673,0.00011,23.54628]
[1778786335741,34.29,81581.3,60.8,-0.21673,0.00011,23.54628]
[1778786335846,34.29,81581.3,60.8,-0.21673,0.00011,23.54628]
[1778786335949,34.29,81581.3,60.8,-0.21673,0.00011,23.54628]
[1778786336023,34.29,81581.3,60.8,-0.21673,0.00011,23.54628]
[1778786335881,34.29,81590.58,60.8,-0.21574,0.00011,23.48647]
[1778786336088,34.29,81590.58,60.8,-0.21574,0.00011,23.48647]
[1778786336180,34.29,81590.58,60.8,-0.21574,0.00011,23.48647]
[1778786336708,34.29,81590.58,60.8,-0.21574,0.00011,23.48647]
[1778786336775,34.29,81590.58,60.8,-0.21574,0.00011,23.48647]
[1778786337041,34.29,81613.53,60.8,-0.2133,0.00011,23.33834]
[1778786337762,34.29,81613.53,60.8,-0.2133,0.00011,23.33834]
[1778786337961,34.29,81619.51,60.8,-0.21267,0.00011,23.29961]
[1778786338033,34.29,81619.51,60.8,-0.21267,0.00011,23.29961]
[1778786338881,34.29,81619.51,60.8,-0.21267,0.00011,23.29961]
[1778786339239,34.29,81616.7,60.8,-0.21297,0.00011,23.31784]
[1778786339316,34.29,81616.7,60.8,-0.21297,0.00011,23.31784]
[1778786339318,34.29,81616.7,60.8,-0.21297,0.00011,23.31784]
[1778786339820,34.29,81627.77,60.8,-0.2118,0.00011,23.24628]
[1778786340480,34.29,81627.77,60.8,-0.2118,0.00011,23.24628]
[1778786340977,34.29,81627.77,60.8,-0.2118,0.00011,23.24628]
[1778786341110,34.29,81626.12,60.8,-0.21197,0.00011,23.25697]
[1778786341361,34.29,81626.12,60.8,-0.21197,0.00011,23.25697]
[1778786341398,34.29,81626.12,60.8,-0.21197,0.00011,23.25697]
[1778786342087,34.29,81622.62,60.8,-0.21234,0.00011,23.27961]
[1778786342798,34.29,81622.62,60.8,-0.21234,0.00011,23.27961]
[1778786342841,34.29,81618.66,60.8,-0.21276,0.00011,23.30529]
[1778786343495,34.29,81618.66,60.8,-0.21276,0.00011,23.30529]
[1778786344108,34.29,81617.54,60.8,-0.21288,0.00011,23.31232]
[1778786346308,34.29,81618.32,60.8,-0.21279,0.00011,23.30685]
[1778786346413,34.29,81618.32,60.8,-0.21279,0.00011,23.30685]
[1778786346535,34.29,81618.32,60.8,-0.21279,0.00011,23.30685]
[1778786347355,34.29,81616.31,60.8,-0.213,0.00011,23.31963]
[1778786347431,34.29,81616.31,60.8,-0.213,0.00011,23.31963]
[1778786349138,34.29,81614.52,60.8,-0.21318,0.00011,23.33074]
[1778786349462,34.29,81614.52,60.8,-0.21318,0.00011,23.33074]
[1778786349890,34.29,81604.83,60.8,-0.2142,0.00011,23.39303]
[1778786350021,34.29,81604.83,60.8,-0.2142,0.00011,23.39303]
[1778786350026,34.29,81604.83,60.8,-0.2142,0.00011,23.39303]
[1778786350536,34.29,81604.83,60.8,-0.2142,0.00011,23.39303]
[1778786351069,34.29,81601.72,60.8,-0.21453,0.00011,23.4129]
[1778786356428,34.29,81600.92,60.8,-0.2146,0.00011,23.41712]
[1778786361584,34.29,81601.55,60.8,-0.21451,0.00011,23.41208]
[1778786363931,34.28,81602.23,60.8,-0.21444,0.00011,23.40734]
[1778786363988,34.28,81602.57,60.8,-0.2144,0.00011,23.40497]
[1778786364770,34.28,81602.57,60.8,-0.2144,0.00011,23.40497]
[1778786365635,34.28,81602.57,60.8,-0.2144,0.00011,23.40493]
[1778786365670,34.28,81602.57,60.8,-0.2144,0.00011,23.40493]
[1778786365693,34.28,81602.57,60.8,-0.2144,0.00011,23.40493]
[1778786365860,34.28,81602.57,60.8,-0.2144,0.00011,23.40493]
[1778786365863,34.28,81602.57,60.8,-0.2144,0.00011,23.40493]
[1778786366003,34.28,81601.91,60.8,-0.21447,0.00011,23.40915]
[1778786366678,34.28,81601.91,60.8,-0.21447,0.00011,23.40915]
[1778786367264,34.28,81601.95,60.8,-0.21447,0.00011,23.4091]
[1778786367683,34.28,81601.95,60.8,-0.21447,0.00011,23.4091]
[1778786368020,34.28,81602.14,60.8,-0.21445,0.00011,23.40809]
[1778786372385,34.29,81601.82,60.8,-0.21449,0.00011,23.41093]
[1778786372460,34.29,81601.82,60.8,-0.21449,0.00011,23.41093]
[1778786372607,34.29,81601.82,60.8,-0.21449,0.00011,23.41093]
[1778786372621,34.29,81601.82,60.8,-0.21449,0.00011,23.41093]
[1778786372997,34.29,81601.67,60.8,-0.21451,0.00011,23.40938]
[1778786374007,34.29,81618.93,60.8,-0.21269,0.00011,23.29844]
[1778786374170,34.29,81618.93,60.8,-0.21269,0.00011,23.29844]
[1778786374593,34.29,81618.93,60.8,-0.21269,0.00011,23.29844]
[1778786375019,34.29,81618.93,60.8,-0.21269,0.00011,23.29844]
[1778786374890,34.29,81617.41,60.8,-0.21286,0.00011,23.30871]
[1778786376074,34.3,81606.52,60.8,-0.21409,0.00011,23.38416]
[1778786380047,34.31,81605.15,60.8,-0.21426,0.00011,23.3947]
[1778786381371,34.31,81605.94,60.8,-0.21418,0.00011,23.38961]
[1778786381419,34.31,81605.94,60.8,-0.21418,0.00011,23.38961]
[1778786381466,34.31,81605.94,60.8,-0.21418,0.00011,23.38961]
[1778786381883,34.31,81606.13,60.8,-0.21417,0.00011,23.38922]
[1778786382262,34.31,81606.13,60.8,-0.21417,0.00011,23.38922]
[1778786382660,34.31,81611.27,60.8,-0.21363,0.00011,23.35648]
[1778786383538,34.31,81611.27,60.8,-0.21363,0.00011,23.35648]
[1778786384418,34.31,81607.84,60.8,-0.214,0.00011,23.37906]
[1778786385938,34.31,81603.48,60.8,-0.21446,0.00011,23.40715]
[1778786385969,34.31,81603.48,60.8,-0.21446,0.00011,23.40715]
[1778786385975,34.31,81603.48,60.8,-0.21446,0.00011,23.40715]
[1778786386002,34.31,81603.48,60.8,-0.21446,0.00011,23.40715]
[1778786386042,34.31,81598.34,60.8,-0.21502,0.00011,23.44106]
[1778786391185,34.32,81594.1,60.8,-0.21551,0.00011,23.47071]
[1778786393130,34.32,81593.88,60.8,-0.21554,0.00011,23.47258]
[1778786395207,34.32,81600.43,60.8,-0.21486,0.00011,23.43142]
[1778786401255,34.33,81599.96,60.8,-0.21498,0.00011,23.43867]
[1778786405675,34.34,81600.6,60.8,-0.21493,0.00011,23.43612]
[1778786405827,34.34,81600.6,60.8,-0.21493,0.00011,23.43612]
[1778786406001,34.34,81600.5,60.8,-0.21495,0.00011,23.43728]
[1778786406291,34.34,81616.55,60.8,-0.21326,0.00011,23.33433]
[1778786411326,34.36,81619.48,60.8,-0.21306,0.00011,23.32267]
[1778786413361,34.36,81618.05,60.8,-0.21322,0.00011,23.3324]
[1778786413378,34.36,81618.05,60.8,-0.21322,0.00011,23.3324]
[1778786413408,34.36,81615.3,60.8,-0.21352,0.00011,23.35061]
[1778786415927,34.38,81603.6,60.8,-0.21486,0.00011,23.43242]
[1778786421396,34.38,81606.03,60.8,-0.21465,0.00011,23.41985]
[1778786431790,34.39,81604.02,60.8,-0.2149,0.00011,23.43478]
[1778786437508,34.46,81604.25,60.8,-0.21534,0.00011,23.46043]
[1778786442543,34.5,81615.03,60.8,-0.21442,0.00011,23.40506]
[1778786447794,34.5,81606.7,60.8,-0.21532,0.00011,23.46019]
[1778786453620,34.51,81603.77,60.8,-0.21568,0.00011,23.48175]
[1778786458656,34.51,81605.86,60.8,-0.21549,0.00011,23.47036]
[1778786463691,34.53,81604.44,60.8,-0.21574,0.00011,23.48561]
[1778786466526,34.53,81600.01,60.8,-0.21622,0.00011,23.5146]
[1778786466554,34.53,81600.01,60.8,-0.21622,0.00011,23.5146]
[1778786466881,34.53,81600.01,60.8,-0.21622,0.00011,23.5146]
[1778786466961,34.53,81595.05,60.8,-0.21675,0.00011,23.54655]
[1778786468738,34.53,81587.42,60.8,-0.21756,0.00011,23.59554]
[1778786474769,34.54,81585.12,60.8,-0.21785,0.00011,23.61269]
[1778786479804,34.54,81583.07,60.8,-0.21809,0.00011,23.62743]
[1778786480443,34.54,81583.07,60.8,-0.21809,0.00011,23.62743]
[1778786482140,34.55,81581.91,60.8,-0.21822,0.00011,23.63513]
[1778786482441,34.55,81582.83,60.8,-0.21813,0.00011,23.62961]
[1778786482459,34.55,81582.83,60.8,-0.21813,0.00011,23.62961]
[1778786482825,34.55,81591.56,60.8,-0.21721,0.00011,23.57432]
[1778786486653,34.55,81594.48,60.8,-0.2169,0.00011,23.55615]
[1778786491888,34.55,81598.33,60.8,-0.21649,0.00011,23.52886]
[1778786493564,34.55,81598.91,60.8,-0.21643,0.00011,23.52533]
[1778786493902,34.55,81599.02,60.8,-0.21642,0.00011,23.52479]
[1778786496711,34.55,81598.88,60.8,-0.21644,0.00011,23.52622]
[1778786496800,34.55,81598.88,60.8,-0.21644,0.00011,23.52622]
[1778786496923,34.55,81603.21,60.8,-0.21599,0.00011,23.4989]
[1778786497725,34.55,81603.21,60.8,-0.21599,0.00011,23.4989]
[1778786497930,34.55,81604.17,60.8,-0.21589,0.00011,23.49296]
[1778786499759,34.55,81599.43,60.8,-0.2164,0.00011,23.52343]
[1778786499761,34.55,81599.43,60.8,-0.2164,0.00011,23.52343]
[1778786499944,34.55,81595.53,60.8,-0.21681,0.00011,23.54849]
[1778786501298,34.55,81595.05,60.8,-0.21687,0.00011,23.55166]
[1778786503557,34.56,81596.27,60.8,-0.21674,0.00011,23.54415]
[1778786509007,34.56,81597.21,60.8,-0.21665,0.00011,23.53891]
[1778786514042,34.56,81600.93,60.8,-0.21627,0.00011,23.51592]
[1778786514741,34.56,81600.93,60.8,-0.21627,0.00011,23.51592]
[1778786517992,34.56,81609.8,60.8,-0.21534,0.00011,23.45987]
[1778786523105,34.56,81601.33,60.8,-0.21625,0.00011,23.51491]
[1778786528140,34.56,81605.76,60.8,-0.21579,0.00011,23.48739]
[1778786528193,34.56,81605.76,60.8,-0.21579,0.00011,23.48739]
[1778786530327,34.57,81607.05,60.8,-0.21566,0.00011,23.47948]
[1778786531161,34.57,81604.05,60.8,-0.21598,0.00011,23.49876]
[1778786533732,34.57,81601.15,60.8,-0.2163,0.00011,23.51769]
[1778786533963,34.57,81601.15,60.8,-0.2163,0.00011,23.51769]
[1778786536066,34.57,81596.22,60.8,-0.21682,0.00011,23.54944]
[1778786536196,34.57,81599.37,60.8,-0.21649,0.00011,23.52956]
[1778786536942,34.57,81599.37,60.8,-0.21649,0.00011,23.52956]
[1778786537042,34.57,81599.37,60.8,-0.21649,0.00011,23.52966]
[1778786539302,34.57,81605.08,60.8,-0.21589,0.00011,23.49349]
[1778786540191,34.57,81605.08,60.8,-0.21589,0.00011,23.49349]
[1778786542116,34.57,81605.23,60.8,-0.21589,0.00011,23.49294]
[1778786549631,34.57,81604.62,60.8,-0.21597,0.00011,23.49842]
[1778786555041,34.58,81603.09,60.8,-0.21613,0.00011,23.50542]
[1778786560323,34.58,81611.43,60.8,-0.21527,0.00011,23.45358]
[1778786560463,34.58,81611.43,60.8,-0.21527,0.00011,23.45358]
[1778786561140,34.58,81611.67,60.8,-0.21525,0.00011,23.45228]
[1778786561363,34.58,81611.67,60.8,-0.21525,0.00011,23.45228]
[1778786566185,34.58,81612.48,60.8,-0.21517,0.00011,23.44775]
[1778786574331,34.59,81613.2,60.8,-0.21512,0.00011,23.44454]
[1778786580504,34.59,81612.83,60.8,-0.21517,0.00011,23.44795]
[1778786585539,34.59,81611.26,60.8,-0.21535,0.00011,23.45858]
[1778786588509,34.59,81611.14,60.8,-0.21537,0.00011,23.45958]
[1778786588572,34.59,81611.14,60.8,-0.21537,0.00011,23.45958]
[1778786588767,34.59,81609.63,60.8,-0.21553,0.00011,23.46932]
[1778786591159,34.59,81596.23,60.8,-0.21695,0.00011,23.555]
[1778786596560,34.59,81600.03,60.8,-0.21656,0.00011,23.53162]
[1778786598834,34.59,81602.53,60.8,-0.2163,0.00011,23.51609]
[1778786598912,34.59,81602.48,60.8,-0.21631,0.00011,23.5166]
[1778786604678,34.6,81598.2,60.8,-0.21677,0.00011,23.54408]
[1778786606245,34.6,81598.2,60.8,-0.21677,0.00011,23.54408]
[1778786608100,34.6,81598.56,60.8,-0.21673,0.00011,23.54186]
[1778786608181,34.6,81598.56,60.8,-0.21673,0.00011,23.54189]
[1778786613641,34.6,81599.22,60.8,-0.21665,0.00011,23.53464]
[1778786613687,34.6,81599.22,60.8,-0.21665,0.00011,23.53464]
[1778786616845,34.6,81586.41,60.8,-0.21801,0.00011,23.61627]
[1778786623098,34.6,81583.04,60.8,-0.21837,0.00011,23.63783]
[1778786629854,34.6,81583.16,60.8,-0.21836,0.00011,23.63735]
[1778786634926,34.6,81583.42,60.8,-0.21834,0.00011,23.63593]
[1778786635977,34.6,81583.42,60.8,-0.21834,0.00011,23.63593]
[1778786635983,34.6,81583.42,60.8,-0.21834,0.00011,23.63593]
[1778786639973,34.6,81582.61,60.8,-0.21843,0.00011,23.64105]
[1778786640292,34.6,81582.0,60.8,-0.21849,0.00011,23.64489]
[1778786640473,34.6,81582.0,60.8,-0.21849,0.00011,23.64489]
[1778786641033,34.6,81570.53,60.8,-0.21971,0.00011,23.71758]
[1778786646292,34.6,81569.93,60.8,-0.21978,0.00011,23.72146]
[1778786647152,34.6,81569.55,60.8,-0.21982,0.00011,23.72389]
[1778786647208,34.6,81569.55,60.8,-0.21982,0.00011,23.72389]
[1778786647439,34.6,81568.85,60.8,-0.2199,0.00011,23.72842]
[1778786648019,34.6,81555.98,60.8,-0.22127,0.00011,23.80973]
[1778786650176,34.6,81556.28,60.8,-0.22124,0.00011,23.80784]
[1778786650180,34.6,81556.04,60.8,-0.22127,0.00011,23.80935]
[1778786652047,34.6,81566.67,60.8,-0.22013,0.00011,23.74207]
[1778786655765,34.6,81565.95,60.8,-0.2202,0.00011,23.74646]
[1778786659601,34.6,81566.56,60.8,-0.22013,0.00011,23.74223]
[1778786659852,34.6,81566.56,60.8,-0.22013,0.00011,23.74223]
[1778786660199,34.6,81566.56,60.8,-0.22013,0.00011,23.74223]
[1778786660261,34.6,81551.71,60.8,-0.22172,0.00011,23.83576]
[1778786660574,34.6,81551.71,60.8,-0.22172,0.00011,23.83576]
[1778786660580,34.6,81551.71,60.8,-0.22172,0.00011,23.83576]
[1778786661287,34.6,81541.22,60.8,-0.22284,0.00011,23.90175]
[1778786662339,34.6,81541.41,60.8,-0.22282,0.00011,23.90049]
[1778786668165,34.6,81536.78,60.8,-0.22331,0.00011,23.92903]
[1778786670048,34.6,81536.78,60.8,-0.22331,0.00011,23.92903]
[1778786672737,34.6,81530.27,60.8,-0.22399,0.00011,23.96577]
[1778786674081,34.6,81523.5,60.8,-0.22472,0.00011,24.00801]
[1778786679242,34.59,81514.59,60.8,-0.22566,0.00011,24.06236]
[1778786680257,34.59,81514.59,60.8,-0.22566,0.00011,24.06236]
[1778786680774,34.59,81514.71,60.8,-0.22564,0.00011,24.06134]
[1778786681415,34.59,81507.15,60.8,-0.22646,0.00011,24.10825]
[1778786682263,34.59,81502.65,60.8,-0.22694,0.00011,24.13597]
[1778786682473,34.59,81502.65,60.8,-0.22694,0.00011,24.13597]
[1778786682645,34.59,81502.65,60.8,-0.22694,0.00011,24.13597]
[1778786682715,34.59,81502.65,60.8,-0.22694,0.00011,24.13597]
[1778786683270,34.59,81496.76,60.8,-0.22758,0.00011,24.17237]
[1778786687878,34.59,81492.71,60.8,-0.22801,0.00011,24.19694]
[1778786691020,34.59,81484.69,60.8,-0.22887,0.00011,24.24618]
[1778786692651,34.58,81484.75,60.8,-0.22886,0.00011,24.24536]
[1778786693621,34.58,81485.41,60.8,-0.22878,0.00011,24.24103]
[1778786693707,34.58,81485.41,60.8,-0.22878,0.00011,24.24103]
[1778786693756,34.58,81485.41,60.8,-0.22878,0.00011,24.24103]
[1778786694121,34.58,81485.41,60.8,-0.22878,0.00011,24.24103]
[1778786694347,34.58,81468.12,60.8,-0.23068,0.00011,24.34788]
[1778786694452,34.58,81468.12,60.8,-0.23068,0.00011,24.34788]
[1778786694561,34.58,81468.12,60.8,-0.23068,0.00011,24.34788]
[1778786695024,34.58,81468.12,60.8,-0.23068,0.00011,24.34788]
[1778786695125,34.58,81468.12,60.8,-0.23068,0.00011,24.34788]
[1778786695336,34.58,81468.12,60.8,-0.23068,0.00011,24.34788]
[1778786695340,34.58,81468.12,60.8,-0.23068,0.00011,24.34788]
[1778786695354,34.58,81464.99,60.8,-0.23101,0.00011,24.36686]
[1778786695681,34.58,81464.99,60.8,-0.23101,0.00011,24.36686]
[1778786696666,34.58,81462.07,60.8,-0.23133,0.00011,24.38464]
[1778786697919,34.58,81462.07,60.8,-0.23133,0.00011,24.38437]
[1778786698863,34.58,81461.7,60.8,-0.23136,0.00011,24.38638]
[1778786700761,34.58,81460.94,60.8,-0.23144,0.00011,24.39079]
[1778786701062,34.58,81460.94,60.8,-0.23144,0.00011,24.39079]
[1778786701242,34.58,81460.94,60.8,-0.23144,0.00011,24.39079]
[1778786701376,34.58,81460.84,60.8,-0.23144,0.00011,24.39087]
[1778786704976,34.58,81447.43,60.8,-0.23292,0.00011,24.47305]
[1778786707171,34.57,81445.71,60.8,-0.23309,0.00011,24.48295]
[1778786707304,34.57,81445.71,60.8,-0.23309,0.00011,24.48295]
[1778786707272,34.57,81443.88,60.8,-0.23329,0.00011,24.49396]
[1778786708454,34.57,81443.68,60.8,-0.23331,0.00011,24.49519]
[1778786708747,34.57,81443.68,60.8,-0.23331,0.00011,24.49519]
[1778786708762,34.57,81443.68,60.8,-0.23331,0.00011,24.49519]
[1778786708819,34.57,81443.68,60.8,-0.23331,0.00011,24.49519]
[1778786708953,34.57,81443.68,60.8,-0.23331,0.00011,24.49519]
[1778786709100,34.57,81442.68,60.8,-0.23342,0.00011,24.50108]
[1778786710258,34.57,81442.68,60.8,-0.23342,0.00011,24.50108]
[1778786710343,34.57,81429.09,60.8,-0.23493,0.00011,24.58435]
[1778786710909,34.57,81429.09,60.8,-0.23493,0.00011,24.58435]
[1778786712297,34.57,81425.95,60.8,-0.23527,0.00011,24.60341]
[1778786715638,34.57,81424.88,60.8,-0.23538,0.00011,24.60943]
[1778786716243,34.57,81424.88,60.8,-0.23538,0.00011,24.60943]
[1778786717576,34.57,81424.51,60.8,-0.23542,0.00011,24.61143]
[1778786718558,34.57,81420.79,60.8,-0.23583,0.00011,24.63403]
[1778786718846,34.57,81420.79,60.8,-0.23583,0.00011,24.63403]
[1778786718870,34.57,81420.79,60.8,-0.23583,0.00011,24.63403]
[1778786718877,34.57,81420.79,60.8,-0.23583,0.00011,24.63403]
[1778786718877,34.57,81420.79,60.8,-0.23583,0.00011,24.63403]
[1778786718999,34.57,81420.79,60.8,-0.23583,0.00011,24.63403]
[1778786719013,34.57,81420.79,60.8,-0.23583,0.00011,24.63403]
[1778786719113,34.57,81420.79,60.8,-0.23583,0.00011,24.63403]
[1778786719187,34.57,81420.01,60.8,-0.23591,0.00011,24.63864]
[1778786719718,34.57,81420.01,60.8,-0.23591,0.00011,24.63864]
[1778786719802,34.57,81420.01,60.8,-0.23591,0.00011,24.63864]
[1778786720634,34.57,81411.02,60.8,-0.23692,0.00011,24.69393]
[1778786720915,34.57,81411.77,60.8,-0.23685,0.00011,24.68976]
[1778786721802,34.57,81411.77,60.8,-0.23685,0.00011,24.68976]
[1778786721851,34.57,81412.56,60.8,-0.23676,0.00011,24.68479]
[1778786723878,34.57,81415.32,60.8,-0.23645,0.00011,24.66796]
[1778786724244,34.57,81415.32,60.8,-0.23645,0.00011,24.66796]
[1778786724321,34.57,81415.32,60.8,-0.23645,0.00011,24.66796]
[1778786724844,34.57,81416.95,60.8,-0.23626,0.00011,24.65762]
[1778786726520,34.57,81426.88,60.8,-0.23515,0.00011,24.59664]
[1778786726529,34.57,81426.88,60.8,-0.23515,0.00011,24.59664]
[1778786726632,34.57,81426.88,60.8,-0.23515,0.00011,24.59664]
[1778786726819,34.57,81426.88,60.8,-0.23515,0.00011,24.59664]
[1778786727055,34.57,81426.88,60.8,-0.23515,0.00011,24.59664]
[1778786727382,34.57,81426.64,60.8,-0.23518,0.00011,24.598]
[1778786727631,34.57,81426.64,60.8,-0.23518,0.00011,24.598]
[1778786728065,34.57,81426.64,60.8,-0.23518,0.00011,24.598]
[1778786728224,34.57,81434.57,60.8,-0.23429,0.00011,24.54919]
[1778786728603,34.57,81449.25,60.8,-0.23267,0.00011,24.45902]
[1778786730921,34.57,81449.6,60.8,-0.23262,0.00011,24.45641]
[1778786732648,34.57,81446.08,60.8,-0.23298,0.00011,24.47408]
[1778786738401,34.56,81439.81,60.8,-0.23366,0.00011,24.51154]
[1778786738455,34.56,81445.35,60.8,-0.23304,0.00011,24.47727]
[1778786740356,34.56,81452.6,60.8,-0.23224,0.00011,24.43245]
[1778786741133,34.56,81456.17,60.8,-0.23184,0.00011,24.41031]
[1778786741856,34.56,81459.76,60.8,-0.23144,0.00011,24.38805]
[1778786742635,34.56,81466.51,60.8,-0.2307,0.00011,24.34626]
[1778786746607,34.56,81469.17,60.8,-0.23039,0.00011,24.32922]
[1778786749492,34.56,81464.59,60.8,-0.23089,0.00011,24.3571]
[1778786751854,34.56,81462.79,60.8,-0.23108,0.00011,24.36796]
[1778786757809,34.56,81462.15,60.8,-0.23114,0.00011,24.37115]
[1778786761932,34.55,81461.46,60.8,-0.23121,0.00011,24.37508]
[1778786763540,34.55,81466.1,60.8,-0.2307,0.00011,24.34617]
[1778786766056,34.55,81470.81,60.8,-0.23018,0.00011,24.31687]
[1778786771373,34.55,81470.16,60.8,-0.23024,0.00011,24.32063]
[1778786776943,34.55,81461.1,60.8,-0.23123,0.00011,24.37605]
[1778786781996,34.55,81458.08,60.8,-0.23155,0.00011,24.39416]
[1778786783272,34.55,81455.24,60.8,-0.23186,0.00011,24.41155]
[1778786783602,34.55,81455.96,60.8,-0.23178,0.00011,24.40694]
[1778786784610,34.55,81456.06,60.8,-0.23177,0.00011,24.40617]
[1778786784930,34.55,81456.06,60.8,-0.23177,0.00011,24.40617]
[1778786785177,34.55,81453.24,60.8,-0.23208,0.00011,24.42341]
[1778786790213,34.55,81454.8,60.8,-0.2319,0.00011,24.41338]
[1778786796077,34.54,81445.43,60.8,-0.2329,0.00011,24.46669]
[1778786801124,34.54,81445.35,60.8,-0.2329,0.00011,24.46668]
[1778786801226,34.54,81445.07,60.8,-0.23293,0.00011,24.46828]
[1778786803473,34.54,81444.25,60.8,-0.23302,0.00011,24.47313]
[1778786805140,34.54,81456.82,60.8,-0.23162,0.00011,24.3951]
[1778786810175,34.54,81456.74,60.8,-0.23162,0.00011,24.39504]
[1778786812038,34.54,81456.74,60.8,-0.23162,0.00011,24.39504]
[1778786812190,34.54,81450.93,60.8,-0.23225,0.00011,24.43067]
[1778786818231,34.54,81447.7,60.8,-0.2326,0.00011,24.44995]
[1778786819410,34.54,81447.7,60.8,-0.2326,0.00011,24.44995]
[1778786819417,34.54,81447.7,60.8,-0.2326,0.00011,24.44995]
[1778786819427,34.54,81447.7,60.8,-0.2326,0.00011,24.44995]
[1778786819435,34.54,81448.9,60.8,-0.23247,0.00011,24.44246]
[1778786819582,34.54,81448.9,60.8,-0.23247,0.00011,24.44246]
[1778786820790,34.54,81453.82,60.8,-0.23192,0.00011,24.41195]
[1778786820828,34.54,81453.82,60.8,-0.23192,0.00011,24.41195]
[1778786821015,34.54,81453.82,60.8,-0.23192,0.00011,24.41195]
[1778786821253,34.54,81453.16,60.8,-0.23199,0.00011,24.41589]
[1778786821787,34.54,81453.16,60.8,-0.23199,0.00011,24.41589]
[1778786821788,34.54,81453.16,60.8,-0.23199,0.00011,24.41589]
[1778786822259,34.54,81446.27,60.8,-0.23275,0.00011,24.45829]
[1778786822698,34.54,81446.27,60.8,-0.23275,0.00011,24.45829]
[1778786823798,34.54,81445.14,60.8,-0.23287,0.00011,24.46507]
[1778786829308,34.53,81449.68,60.8,-0.23235,0.00011,24.4361]
[1778786830097,34.53,81449.68,60.8,-0.23235,0.00011,24.4361]
[1778786830137,34.53,81449.68,60.8,-0.23235,0.00011,24.4361]
[1778786830144,34.53,81449.68,60.8,-0.23235,0.00011,24.4361]
[1778786830177,34.53,81449.68,60.8,-0.23235,0.00011,24.4361]
[1778786830216,34.53,81449.68,60.8,-0.23235,0.00011,24.4361]
[1778786830324,34.53,81449.68,60.8,-0.23235,0.00011,24.4361]
[1778786830459,34.53,81449.68,60.8,-0.23235,0.00011,24.4361]
[1778786830486,34.53,81449.68,60.8,-0.23235,0.00011,24.4361]
[1778786830509,34.53,81449.68,60.8,-0.23235,0.00011,24.4361]
[1778786830593,34.53,81449.68,60.8,-0.23235,0.00011,24.4361]
[1778786830516,34.53,81427.72,60.8,-0.23479,0.00011,24.57097]
[1778786830720,34.53,81427.72,60.8,-0.23479,0.00011,24.57097]
[1778786830738,34.53,81427.72,60.8,-0.23479,0.00011,24.57097]
[1778786830756,34.53,81427.72,60.8,-0.23479,0.00011,24.57097]
[1778786830907,34.53,81427.72,60.8,-0.23479,0.00011,24.57097]
[1778786831226,34.53,81427.72,60.8,-0.23479,0.00011,24.57097]
[1778786831252,34.53,81427.72,60.8,-0.23479,0.00011,24.57097]
[1778786831325,34.53,81386.13,60.8,-0.23944,0.00011,24.82452]
[1778786831794,34.53,81386.13,60.8,-0.23944,0.00011,24.82452]
[1778786831895,34.53,81386.13,60.8,-0.23944,0.00011,24.82452]
[1778786832173,34.53,81386.13,60.8,-0.23944,0.00011,24.82452]
[1778786832194,34.53,81386.13,60.8,-0.23944,0.00011,24.82452]
[1778786832312,34.53,81386.13,60.8,-0.23944,0.00011,24.82452]
[1778786832350,34.53,81386.13,60.8,-0.23944,0.00011,24.82452]
[1778786832412,34.53,81361.02,60.8,-0.24227,0.00011,24.97609]
[1778786832629,34.53,81361.02,60.8,-0.24227,0.00011,24.97609]
[1778786832679,34.53,81361.02,60.8,-0.24227,0.00011,24.97609]
[1778786832767,34.53,81361.02,60.8,-0.24227,0.00011,24.97609]
[1778786832817,34.53,81361.02,60.8,-0.24227,0.00011,24.97609]
[1778786832956,34.53,81361.02,60.8,-0.24227,0.00011,24.97609]
[1778786833058,34.53,81361.02,60.8,-0.24227,0.00011,24.97609]
[1778786833434,34.53,81361.02,60.8,-0.24227,0.00011,24.97609]
[1778786833717,34.53,81362.24,60.8,-0.24213,0.00011,24.96888]
[1778786835543,34.53,81368.19,60.8,-0.24146,0.00011,24.93316]
[1778786836482,34.53,81368.11,60.8,-0.24147,0.00011,24.93383]
[1778786841576,34.54,81366.13,60.8,-0.24172,0.00011,24.94685]
[1778786841788,34.54,81366.13,60.8,-0.24172,0.00011,24.94685]
[1778786841790,34.54,81366.13,60.8,-0.24172,0.00011,24.94685]
[1778786841954,34.54,81366.13,60.8,-0.24172,0.00011,24.94685]
[1778786842283,34.54,81366.13,60.8,-0.24172,0.00011,24.94685]
[1778786842509,34.54,81366.13,60.8,-0.24172,0.00011,24.94685]
[1778786842404,34.54,81342.5,60.8,-0.2444,0.00011,25.08893]
[1778786842817,34.54,81342.5,60.8,-0.2444,0.00011,25.08893]
[1778786842837,34.54,81342.5,60.8,-0.2444,0.00011,25.08893]
[1778786843116,34.54,81342.5,60.8,-0.2444,0.00011,25.08893]
[1778786843409,34.54,81329.86,60.8,-0.24584,0.00011,25.16445]
[1778786844597,34.54,81331.45,60.8,-0.24566,0.00011,25.15491]
[1778786846427,34.54,81331.16,60.8,-0.24569,0.00011,25.15659]
[1778786846721,34.54,81328.76,60.8,-0.24596,0.00011,25.17084]
[1778786847731,34.54,81328.41,60.8,-0.246,0.00011,25.17293]
[1778786848382,34.54,81328.41,60.8,-0.246,0.00011,25.17293]
[1778786849101,34.54,81335.26,60.8,-0.24522,0.00011,25.13209]
[1778786850384,34.54,81343.0,60.8,-0.24435,0.00011,25.08634]
[1778786851375,34.54,81346.35,60.8,-0.24397,0.00011,25.06639]
[1778786852844,34.54,81353.2,60.8,-0.24318,0.00011,25.02197]
[1778786853293,34.54,81353.2,60.8,-0.24318,0.00011,25.02197]
[1778786853485,34.54,81353.2,60.8,-0.24318,0.00011,25.02197]
[1778786853494,34.54,81358.79,60.8,-0.24255,0.00011,24.98857]
[1778786853773,34.54,81358.79,60.8,-0.24255,0.00011,24.98857]
[1778786853834,34.54,81358.79,60.8,-0.24255,0.00011,24.98857]
[1778786854486,34.54,81369.06,60.8,-0.24139,0.00011,24.92686]
[1778786854838,34.54,81369.06,60.8,-0.24139,0.00011,24.92686]
[1778786855098,34.54,81369.06,60.8,-0.24139,0.00011,24.92686]
[1778786857693,34.54,81380.23,60.8,-0.24014,0.00011,24.86011]
[1778786862469,34.55,81386.01,60.8,-0.23951,0.00011,24.82628]
[1778786864221,34.55,81389.05,60.8,-0.23918,0.00011,24.80853]
[1778786869247,34.55,81390.84,60.8,-0.239,0.00011,24.79904]
[1778786874370,34.56,81390.01,60.8,-0.23913,0.00011,24.80571]
[1778786879662,34.56,81388.99,60.8,-0.23928,0.00011,24.81408]
[1778786884700,34.57,81383.86,60.8,-0.23988,0.00011,24.84655]
[1778786888728,34.57,81387.75,60.8,-0.23946,0.00011,24.82382]
[1778786890481,34.57,81372.67,60.8,-0.24117,0.00011,24.91576]
[1778786890974,34.57,81372.67,60.8,-0.24117,0.00011,24.91576]
[1778786892902,34.57,81380.83,60.8,-0.24026,0.00011,24.86689]
[1778786898832,34.58,81381.49,60.8,-0.24022,0.00011,24.86474]
[1778786902278,34.58,81374.21,60.8,-0.24105,0.00011,24.90919]
[1778786907896,34.58,81368.27,60.8,-0.24174,0.00011,24.94628]
[1778786913590,34.59,81367.77,60.8,-0.24179,0.00011,24.94636]
[1778786914667,34.59,81367.56,60.8,-0.24182,0.00011,24.94797]
[1778786914671,34.59,81367.56,60.8,-0.24182,0.00011,24.94797]
[1778786914778,34.59,81367.56,60.8,-0.24182,0.00011,24.94797]
[1778786915228,34.59,81366.31,60.8,-0.24196,0.00011,24.95568]
[1778786920987,34.59,81361.3,60.8,-0.24254,0.00011,24.9867]
[1778786926097,34.59,81365.23,60.8,-0.24211,0.00011,24.96383]
[1778786927441,34.59,81365.53,60.8,-0.24208,0.00011,24.96222]
[1778786927542,34.59,81365.32,60.8,-0.24211,0.00011,24.96367]
[1778786927655,34.59,81365.32,60.8,-0.24211,0.00011,24.96367]
[1778786928235,34.59,81365.32,60.8,-0.24211,0.00011,24.96367]
[1778786929328,34.59,81364.98,60.8,-0.24215,0.00011,24.9659]
[1778786930153,34.59,81365.29,60.8,-0.24212,0.00011,24.96422]
[1778786932621,34.6,81364.71,60.8,-0.24219,0.00011,24.96807]
[1778786932801,34.6,81364.38,60.8,-0.24223,0.00011,24.97023]
[1778786937246,34.6,81369.87,60.8,-0.24163,0.00011,24.93811]
[1778786937484,34.6,81369.87,60.8,-0.24163,0.00011,24.93811]
[1778786937515,34.6,81370.17,60.8,-0.2416,0.00011,24.93652]
[1778786938230,34.6,81370.17,60.8,-0.2416,0.00011,24.93652]
[1778786939980,34.6,81358.15,60.8,-0.24296,0.00011,25.00919]
[1778786941470,34.6,81356.97,60.8,-0.2431,0.00011,25.01649]
[1778786943542,34.6,81357.49,60.8,-0.24305,0.00011,25.01382]
[1778786943601,34.6,81357.49,60.8,-0.24305,0.00011,25.01382]
[1778786943861,34.6,81356.92,60.8,-0.24312,0.00011,25.01747]
[1778786943972,34.6,81356.92,60.8,-0.24312,0.00011,25.01747]
[1778786944346,34.6,81356.92,60.8,-0.24312,0.00011,25.01747]
[1778786944380,34.6,81356.92,60.8,-0.24312,0.00011,25.01747]
[1778786944465,34.6,81356.92,60.8,-0.24312,0.00011,25.01747]
[1778786944477,34.6,81356.92,60.8,-0.24312,0.00011,25.01747]
[1778786944514,34.6,81364.26,60.8,-0.24229,0.00011,24.97358]
[1778786945157,34.6,81374.27,60.8,-0.24116,0.00011,24.91338]
[1778786947476,34.61,81375.48,60.8,-0.24103,0.00011,24.90651]
[1778786949024,34.61,81374.39,60.8,-0.24117,0.00011,24.91357]
[1778786949202,34.61,81374.39,60.8,-0.24117,0.00011,24.91357]
[1778786949586,34.61,81371.8,60.8,-0.24146,0.00011,24.9294]
[1778786951198,34.61,81360.18,60.8,-0.24278,0.00011,24.99962]
[1778786953165,34.61,81359.42,60.8,-0.24287,0.00011,25.00434]
[1778786958247,34.61,81356.48,60.8,-0.24322,0.00011,25.02288]
[1778786963283,34.61,81350.6,60.8,-0.2439,0.00011,25.05864]
[1778786968321,34.61,81353.84,60.8,-0.24354,0.00011,25.03973]
[1778786973356,34.62,81345.51,60.8,-0.24447,0.00011,25.0862]
[1778786978391,34.62,81353.31,60.8,-0.24359,0.00011,25.03979]
[1778786983440,34.62,81353.73,60.8,-0.24355,0.00011,25.03766]
[1778786983534,34.62,81353.73,60.8,-0.24355,0.00011,25.03766]
[1778786988857,34.62,81356.6,60.8,-0.24323,0.00011,25.02116]
[1778786994503,34.62,81355.83,60.8,-0.24333,0.00011,25.02657]
[1778786998422,34.62,81354.38,60.8,-0.24351,0.00011,25.03565]
[1778787001613,34.62,81345.35,60.8,-0.24454,0.00011,25.08996]
[1778787004400,34.63,81353.79,60.8,-0.24358,0.00011,25.03981]
[1778787008020,34.63,81353.58,60.8,-0.24362,0.00011,25.04157]
[1778787013569,34.63,81354.62,60.8,-0.24351,0.00011,25.036]
[1778787017562,34.63,81355.78,60.8,-0.24339,0.00011,25.02968]
[1778787017625,34.63,81355.78,60.8,-0.24339,0.00011,25.02968]
[1778787017639,34.63,81355.78,60.8,-0.24339,0.00011,25.02968]
[1778787021184,34.63,81354.89,60.8,-0.2435,0.00011,25.0356]
[1778787021693,34.63,81343.07,60.8,-0.24485,0.00011,25.10631]
[1778787021789,34.63,81343.07,60.8,-0.24485,0.00011,25.10631]
[1778787021943,34.63,81343.07,60.8,-0.24485,0.00011,25.10631]
[1778787022703,34.63,81343.07,60.8,-0.24485,0.00011,25.10631]
[1778787022774,34.63,81337.6,60.8,-0.24547,0.00011,25.13894]
[1778787023752,34.63,81332.4,60.8,-0.24606,0.00011,25.16987]
[1778787026730,34.63,81344.1,60.8,-0.24473,0.00011,25.10023]
[1778787031769,34.63,81347.09,60.8,-0.24437,0.00011,25.07903]
[1778787033288,34.63,81347.09,60.8,-0.24437,0.00011,25.07903]
[1778787038818,34.64,81351.34,60.8,-0.24391,0.00011,25.05461]
[1778787043854,34.64,81352.59,60.8,-0.24378,0.00011,25.04803]
[1778787048891,34.64,81351.47,60.8,-0.24393,0.00011,25.05561]
[1778787053926,34.64,81351.37,60.8,-0.24395,0.00011,25.05711]
[1778787056742,34.64,81351.18,60.8,-0.24398,0.00011,25.05842]
[1778787057954,34.65,81362.21,60.8,-0.24274,0.00011,24.993]
[1778787062955,34.65,81362.97,60.8,-0.24267,0.00011,24.98943]
[1778787063020,34.65,81362.97,60.8,-0.24267,0.00011,24.98943]
[1778787063058,34.65,81362.97,60.8,-0.24267,0.00011,24.98943]
[1778787063381,34.65,81362.97,60.8,-0.24267,0.00011,24.98943]
[1778787063407,34.65,81362.97,60.8,-0.24267,0.00011,24.98943]
[1778787063587,34.65,81362.97,60.8,-0.24267,0.00011,24.98943]
[1778787063742,34.65,81362.97,60.8,-0.24267,0.00011,24.98943]
[1778787063605,34.65,81365.65,60.8,-0.24238,0.00011,24.9739]
[1778787065671,34.65,81373.78,60.8,-0.24146,0.00011,24.9251]
[1778787071045,34.66,81387.07,60.8,-0.24,0.00011,24.8471]
[1778787072322,34.66,81387.07,60.8,-0.24,0.00011,24.8471]
[1778787072409,34.66,81387.07,60.8,-0.24,0.00011,24.8471]
[1778787072424,34.66,81387.07,60.8,-0.24,0.00011,24.8471]
[1778787072644,34.66,81385.88,60.8,-0.24014,0.00011,24.85459]
[1778787073121,34.66,81385.88,60.8,-0.24014,0.00011,24.85459]
[1778787073364,34.66,81390.01,60.8,-0.23968,0.00011,24.82988]
[1778787076529,34.66,81391.6,60.8,-0.23949,0.00011,24.81963]
[1778787076554,34.66,81391.35,60.8,-0.23952,0.00011,24.82081]
[1778787077864,34.66,81387.84,60.8,-0.23991,0.00011,24.84222]
[1778787078694,34.66,81382.46,60.8,-0.24052,0.00011,24.87484]
[1778787081426,34.66,81385.97,60.8,-0.24014,0.00011,24.85419]
[1778787086269,34.66,81389.19,60.8,-0.2398,0.00011,24.83607]
[1778787086292,34.66,81389.19,60.8,-0.2398,0.00011,24.83607]
[1778787086456,34.66,81389.19,60.8,-0.2398,0.00011,24.83607]
[1778787086736,34.66,81390.13,60.8,-0.2397,0.00011,24.83067]
[1778787088983,34.66,81395.89,60.8,-0.23904,0.00011,24.79517]
[1778787091041,34.66,81398.57,60.8,-0.23873,0.00011,24.77835]
[1778787092874,34.66,81397.78,60.8,-0.23878,0.00011,24.77888]
[1778787098234,34.65,81401.39,60.8,-0.23835,0.00011,24.75518]
[1778787099889,34.65,81403.94,60.8,-0.23806,0.00011,24.73943]
[1778787099932,34.65,81403.94,60.8,-0.23806,0.00011,24.73943]
[1778787100073,34.65,81403.94,60.8,-0.23806,0.00011,24.73943]
[1778787100877,34.65,81408.63,60.8,-0.23753,0.00011,24.71069]
[1778787106290,34.65,81403.57,60.8,-0.23807,0.00011,24.73976]
[1778787111329,34.64,81406.33,60.8,-0.23773,0.00011,24.72152]
[1778787114555,34.64,81406.91,60.8,-0.23766,0.00011,24.71742]
[1778787114625,34.64,81406.67,60.8,-0.23768,0.00011,24.71859]
[1778787120392,34.63,81405.34,60.8,-0.23778,0.00011,24.72421]
[1778787125427,34.63,81406.72,60.8,-0.23759,0.00011,24.71376]
[1778787126608,34.63,81406.72,60.8,-0.23759,0.00011,24.71376]
[1778787127178,34.62,81406.87,60.8,-0.23757,0.00011,24.71244]
[1778787127660,34.62,81410.37,60.8,-0.23717,0.00011,24.69075]
[1778787127895,34.62,81410.37,60.8,-0.23717,0.00011,24.69075]
[1778787128264,34.62,81410.37,60.8,-0.23717,0.00011,24.69075]
[1778787128614,34.62,81410.37,60.8,-0.23717,0.00011,24.69075]
[1778787129116,34.62,81415.24,60.8,-0.23662,0.00011,24.66062]
[1778787129375,34.62,81415.24,60.8,-0.23662,0.00011,24.66062]
[1778787130145,34.62,81418.04,60.8,-0.2363,0.00011,24.6431]
[1778787130632,34.62,81418.04,60.8,-0.2363,0.00011,24.6431]
[1778787130763,34.62,81418.04,60.8,-0.2363,0.00011,24.6431]
[1778787130942,34.62,81420.26,60.8,-0.23604,0.00011,24.62911]
[1778787130990,34.62,81420.26,60.8,-0.23604,0.00011,24.62911]
[1778787131239,34.62,81420.26,60.8,-0.23604,0.00011,24.62911]
[1778787132501,34.62,81425.73,60.8,-0.23543,0.00011,24.59574]
[1778787132699,34.62,81425.73,60.8,-0.23543,0.00011,24.59574]
[1778787133379,34.62,81429.93,60.8,-0.23495,0.00011,24.56926]
[1778787133687,34.62,81429.93,60.8,-0.23495,0.00011,24.56926]
[1778787133785,34.62,81440.26,60.8,-0.2338,0.00011,24.50567]
[1778787134244,34.62,81440.26,60.8,-0.2338,0.00011,24.50567]
[1778787134278,34.62,81440.26,60.8,-0.2338,0.00011,24.50567]
[1778787134289,34.62,81440.26,60.8,-0.2338,0.00011,24.50567]
[1778787134573,34.62,81440.26,60.8,-0.2338,0.00011,24.50567]
[1778787137499,34.61,81443.93,60.8,-0.23338,0.00011,24.48234]
[1778787138418,34.61,81443.92,60.8,-0.23338,0.00011,24.48215]
[1778787139125,34.61,81446.09,60.8,-0.23314,0.00011,24.46859]
[1778787140062,34.61,81448.61,60.8,-0.23285,0.00011,24.45288]
[1778787140533,34.61,81453.35,60.8,-0.23233,0.00011,24.42354]
[1778787141341,34.61,81453.35,60.8,-0.23233,0.00011,24.42354]
[1778787141842,34.61,81453.35,60.8,-0.23233,0.00011,24.42354]
[1778787141884,34.61,81453.35,60.8,-0.23233,0.00011,24.42354]
[1778787142243,34.61,81458.47,60.8,-0.23176,0.00011,24.39173]
[1778787142506,34.61,81458.47,60.8,-0.23176,0.00011,24.39173]
[1778787142810,34.61,81461.3,60.8,-0.23144,0.00011,24.37391]
[1778787143776,34.61,81461.3,60.8,-0.23144,0.00011,24.37391]
[1778787148806,34.56,81464.22,60.8,-0.23084,0.00011,24.33933]
[1778787149433,34.56,81464.22,60.8,-0.23084,0.00011,24.33933]
[1778787149434,34.56,81464.22,60.8,-0.23084,0.00011,24.33933]
[1778787149597,34.56,81461.02,60.8,-0.23118,0.00011,24.35881]
[1778787154633,34.56,81460.84,60.8,-0.23116,0.00011,24.35479]
[1778787159669,34.55,81460.44,60.8,-0.23117,0.00011,24.35575]
[1778787164703,34.55,81463.03,60.8,-0.23086,0.00011,24.33825]
[1778787169739,34.55,81462.14,60.8,-0.23094,0.00011,24.34234]
[1778787174200,34.54,81462.52,60.8,-0.23088,0.00011,24.33889]
[1778787174214,34.54,81462.52,60.8,-0.23088,0.00011,24.33889]
[1778787174287,34.54,81462.52,60.8,-0.23088,0.00011,24.33889]
[1778787174774,34.54,81469.62,60.8,-0.23009,0.00011,24.29466]
[1778787179809,34.51,81472.13,60.8,-0.22964,0.00011,24.26892]
[1778787180782,34.51,81472.13,60.8,-0.22964,0.00011,24.26892]
[1778787180892,34.51,81472.13,60.8,-0.22964,0.00011,24.26892]
[1778787181824,34.51,81464.29,60.8,-0.23047,0.00011,24.31546]
[1778787185852,34.51,81453.71,60.8,-0.23162,0.00011,24.37998]
[1778787190887,34.5,81457.48,60.8,-0.23118,0.00011,24.3551]
[1778787195923,34.5,81455.7,60.8,-0.23135,0.00011,24.36484]
[1778787198741,34.5,81452.65,60.8,-0.23169,0.00011,24.38343]
[1778787198768,34.5,81452.65,60.8,-0.23169,0.00011,24.38343]
[1778787201508,34.5,81445.12,60.8,-0.23251,0.00011,24.42916]
[1778787204536,34.49,81447.07,60.8,-0.23228,0.00011,24.41641]
[1778787204608,34.49,81447.14,60.8,-0.23226,0.00011,24.41546]
[1778787205401,34.49,81447.14,60.8,-0.23226,0.00011,24.41546]
[1778787205502,34.49,81447.37,60.8,-0.23223,0.00011,24.41392]
[1778787207146,34.49,81447.44,60.8,-0.23222,0.00011,24.41325]
[1778787212420,34.49,81449.61,60.8,-0.23197,0.00011,24.39901]
[1778787219087,34.48,81458.72,60.8,-0.2309,0.00011,24.33655]
[1778787224658,34.48,81461.81,60.8,-0.23054,0.00011,24.3166]
[1778787228151,34.48,81462.04,60.8,-0.2305,0.00011,24.31424]
[1778787230072,34.48,81462.58,60.8,-0.23044,0.00011,24.31071]
[1778787235199,34.47,81454.33,60.8,-0.23133,0.00011,24.36048]
[1778787241242,34.47,81453.81,60.8,-0.23136,0.00011,24.36227]
[1778787244181,34.47,81453.66,60.8,-0.23137,0.00011,24.36273]
[1778787249596,34.47,81452.47,60.8,-0.23149,0.00011,24.36935]
[1778787251403,34.46,81465.13,60.8,-0.23008,0.00011,24.29005]
[1778787252694,34.46,81465.13,60.8,-0.23008,0.00011,24.29005]
[1778787252770,34.46,81469.49,60.8,-0.22959,0.00011,24.2628]
[1778787256992,34.46,81472.07,60.8,-0.2293,0.00011,24.24633]
[1778787256995,34.46,81472.07,60.8,-0.2293,0.00011,24.24633]
[1778787260750,34.46,81471.68,60.8,-0.22934,0.00011,24.24838]
[1778787260756,34.46,81471.68,60.8,-0.22934,0.00011,24.24838]
[1778787261785,34.46,81471.68,60.8,-0.22934,0.00011,24.24826]
[1778787262385,34.46,81471.67,60.8,-0.22934,0.00011,24.2482]
[1778787263477,34.46,81472.07,60.8,-0.22929,0.00011,24.24559]
[1778787263927,34.46,81472.07,60.8,-0.22929,0.00011,24.24559]
[1778787263934,34.46,81472.07,60.8,-0.22929,0.00011,24.24559]
[1778787266616,34.46,81472.06,60.8,-0.22929,0.00011,24.24543]
[1778787266648,34.46,81471.91,60.8,-0.2293,0.00011,24.24613]
[1778787268942,34.46,81465.95,60.8,-0.22995,0.00011,24.28309]
[1778787278294,34.45,81465.8,60.8,-0.22992,0.00011,24.27877]
[1778787278501,34.45,81470.62,60.8,-0.22939,0.00011,24.24866]
[1778787279401,34.45,81470.62,60.8,-0.22939,0.00011,24.24866]
[1778787283605,34.45,81475.62,60.8,-0.22883,0.00011,24.21713]
[1778787284313,34.45,81475.77,60.8,-0.22882,0.00011,24.21611]
[1778787285951,34.45,81475.83,60.8,-0.22881,0.00011,24.21565]
[1778787285961,34.45,81475.83,60.8,-0.22881,0.00011,24.21565]
[1778787285969,34.45,81475.83,60.8,-0.22881,0.00011,24.21565]
[1778787288193,34.45,81477.77,60.8,-0.22859,0.00011,24.2033]
[1778787288256,34.45,81477.77,60.8,-0.22859,0.00011,24.2033]
[1778787288600,34.45,81477.77,60.8,-0.22859,0.00011,24.2033]
[1778787294447,34.45,81477.36,60.8,-0.22862,0.00011,24.20488]
[1778787296510,34.45,81475.17,60.8,-0.22885,0.00011,24.21818]
[1778787298473,34.45,81474.05,60.8,-0.22897,0.00011,24.22476]
[1778787302697,34.45,81474.32,60.8,-0.22893,0.00011,24.22259]
[1778787304760,34.45,81475.61,60.8,-0.22879,0.00011,24.21437]
[1778787305952,34.45,81475.46,60.8,-0.2288,0.00011,24.21522]
[1778787306026,34.45,81475.46,60.8,-0.2288,0.00011,24.21522]
[1778787307901,34.44,81460.79,60.8,-0.23041,0.00011,24.3062]
[1778787313728,34.44,81455.62,60.8,-0.23097,0.00011,24.33733]
[1778787315169,34.44,81453.99,60.8,-0.23114,0.00011,24.34702]
[1778787317467,34.44,81453.18,60.8,-0.23122,0.00011,24.35162]
[1778787317473,34.44,81453.18,60.8,-0.23122,0.00011,24.35162]
[1778787317701,34.44,81453.18,60.8,-0.23122,0.00011,24.35162]
[1778787318031,34.44,81444.56,60.8,-0.23217,0.00011,24.40478]
[1778787318136,34.44,81444.56,60.8,-0.23217,0.00011,24.40478]
[1778787318696,34.44,81444.56,60.8,-0.23217,0.00011,24.40478]
[1778787318783,34.44,81431.54,60.8,-0.23362,0.00011,24.48518]
[1778787319228,34.44,81431.54,60.8,-0.23362,0.00011,24.48518]
[1778787320128,34.44,81427.38,60.8,-0.23408,0.00011,24.51072]
[1778787320805,34.44,81424.04,60.8,-0.23445,0.00011,24.53112]
[1778787321983,34.44,81424.04,60.8,-0.23445,0.00011,24.53112]
[1778787322047,34.44,81419.98,60.8,-0.2349,0.00011,24.5559]
[1778787322494,34.44,81419.98,60.8,-0.2349,0.00011,24.5559]
[1778787324150,34.44,81412.65,60.8,-0.23571,0.00011,24.60053]
[1778787324684,34.44,81412.65,60.8,-0.23571,0.00011,24.60053]
[1778787325730,34.43,81411.33,60.8,-0.23583,0.00011,24.60678]
[1778787326259,34.43,81404.96,60.8,-0.23654,0.00011,24.64563]
[1778787328932,34.43,81407.67,60.8,-0.23623,0.00011,24.62855]
[1778787334987,34.42,81412.85,60.8,-0.23556,0.00011,24.58959]
[1778787340408,34.41,81410.26,60.8,-0.23583,0.00011,24.60394]
[1778787345682,34.41,81399.6,60.8,-0.237,0.00011,24.66773]
[1778787347173,34.41,81395.99,60.8,-0.23739,0.00011,24.6891]
[1778787347438,34.41,81395.99,60.8,-0.23739,0.00011,24.6891]
[1778787347783,34.41,81395.99,60.8,-0.23739,0.00011,24.6891]
[1778787348075,34.41,81395.99,60.8,-0.23739,0.00011,24.6891]
[1778787347995,34.41,81388.4,60.8,-0.23824,0.00011,24.73509]
[1778787349002,34.41,81384.47,60.8,-0.23867,0.00011,24.75885]
[1778787354038,34.4,81382.48,60.8,-0.23888,0.00011,24.76969]
[1778787359073,34.4,81381.63,60.8,-0.23895,0.00011,24.77355]
[1778787362096,34.4,81381.55,60.8,-0.23894,0.00011,24.77323]
[1778787362477,34.4,81381.55,60.8,-0.23894,0.00011,24.77323]
[1778787362638,34.4,81381.55,60.8,-0.23894,0.00011,24.77323]
[1778787362884,34.4,81374.82,60.8,-0.2397,0.00011,24.81389]
[1778787363514,34.4,81374.82,60.8,-0.2397,0.00011,24.81389]
[1778787363594,34.4,81374.82,60.8,-0.2397,0.00011,24.81389]
[1778787363820,34.4,81364.08,60.8,-0.24092,0.00011,24.87938]
[1778787364990,34.4,81364.08,60.8,-0.24092,0.00011,24.87938]
[1778787368393,34.4,81357.43,60.8,-0.24169,0.00011,24.92051]
[1778787374620,34.4,81362.81,60.8,-0.2411,0.00011,24.88916]
[1778787380223,34.41,81368.86,60.8,-0.24045,0.00011,24.85447]
[1778787385258,34.41,81367.7,60.8,-0.24061,0.00011,24.86308]
[1778787387956,34.41,81367.67,60.8,-0.24062,0.00011,24.86357]
[1778787388862,34.42,81367.53,60.8,-0.24065,0.00011,24.86506]
[1778787389088,34.42,81369.59,60.8,-0.24042,0.00011,24.8528]
[1778787390337,34.42,81372.61,60.8,-0.24007,0.00011,24.83417]
[1778787396582,34.41,81381.15,60.8,-0.23906,0.00011,24.77742]
[1778787400868,34.41,81378.08,60.8,-0.23939,0.00011,24.79526]
[1778787400962,34.41,81378.08,60.8,-0.23939,0.00011,24.79526]
[1778787401614,34.41,81377.74,60.8,-0.23942,0.00011,24.79686]
[1778787401620,34.41,81371.75,60.8,-0.2401,0.00011,24.83309]
[1778787402437,34.41,81371.75,60.8,-0.2401,0.00011,24.83309]
[1778787402538,34.41,81371.61,60.8,-0.24012,0.00011,24.83427]
[1778787404583,34.41,81371.42,60.8,-0.24014,0.00011,24.8352]
[1778787404944,34.41,81371.42,60.8,-0.24014,0.00011,24.8352]
[1778787412209,34.4,81380.73,60.8,-0.23905,0.00011,24.77679]
[1778787416362,34.4,81381.15,60.8,-0.23899,0.00011,24.77341]
[1778787421513,34.4,81372.51,60.8,-0.23995,0.00011,24.82472]
[1778787426548,34.39,81367.84,60.8,-0.24045,0.00011,24.85175]
[1778787430287,34.39,81365.81,60.8,-0.24067,0.00011,24.8632]
[1778787432573,34.39,81358.48,60.8,-0.24149,0.00011,24.90707]
[1778787433597,34.39,81373.13,60.8,-0.23982,0.00011,24.81754]
[1778787438708,34.38,81369.72,60.8,-0.24018,0.00011,24.83723]
[1778787445681,34.38,81370.84,60.8,-0.24002,0.00011,24.8284]
[1778787450716,34.37,81367.35,60.8,-0.24039,0.00011,24.84839]
[1778787451263,34.37,81367.35,60.8,-0.24039,0.00011,24.84839]
[1778787455010,34.37,81364.81,60.8,-0.24065,0.00011,24.85937]
[1778787460034,34.37,81360.3,60.8,-0.24114,0.00011,24.88549]
[1778787465821,34.36,81359.17,60.8,-0.24123,0.00011,24.89059]
[1778787470856,34.36,81355.07,60.8,-0.24168,0.00011,24.91416]
[1778787474588,34.36,81355.76,60.8,-0.24158,0.00011,24.90919]
[1778787474759,34.36,81355.76,60.8,-0.24158,0.00011,24.90919]
[1778787474884,34.36,81355.64,60.8,-0.24159,0.00011,24.90966]
[1778787476846,34.36,81354.97,60.8,-0.24167,0.00011,24.91401]
[1778787476898,34.36,81355.57,60.8,-0.24161,0.00011,24.91066]
[1778787478148,34.36,81355.57,60.8,-0.24161,0.00011,24.91066]
[1778787478912,34.36,81354.82,60.8,-0.2417,0.00011,24.91525]
[1778787484080,34.36,81356.69,60.8,-0.24151,0.00011,24.90511]
[1778787484182,34.36,81356.7,60.8,-0.24151,0.00011,24.90536]
[1778787484610,34.36,81356.7,60.8,-0.24151,0.00011,24.90536]
[1778787485134,34.36,81356.7,60.8,-0.24151,0.00011,24.90536]
[1778787485162,34.36,81358.63,60.8,-0.24129,0.00011,24.89342]
[1778787485722,34.36,81358.63,60.8,-0.24129,0.00011,24.89342]
[1778787485761,34.36,81358.63,60.8,-0.24129,0.00011,24.89342]
[1778787485961,34.36,81364.0,60.8,-0.24068,0.00011,24.86115]
[1778787490996,34.36,81369.32,60.8,-0.24006,0.00011,24.82759]
[1778787493010,34.36,81380.06,60.8,-0.23884,0.00011,24.76171]
[1778787494788,34.36,81382.54,60.8,-0.23855,0.00011,24.74641]
[1778787500553,34.36,81382.71,60.8,-0.23852,0.00011,24.74466]
[1778787504087,34.35,81368.0,60.8,-0.24017,0.00011,24.83354]
[1778787509122,34.35,81370.16,60.8,-0.2399,0.00011,24.81913]
[1778787510309,34.35,81370.45,60.8,-0.23987,0.00011,24.81714]
[1778787511111,34.35,81370.45,60.8,-0.23987,0.00011,24.81714]
[1778787516171,34.34,81367.65,60.8,-0.24014,0.00011,24.82915]
[1778787521206,34.34,81366.6,60.8,-0.24024,0.00011,24.83432]
[1778787524964,34.34,81364.68,60.8,-0.24044,0.00011,24.84526]
[1778787530034,34.34,81369.51,60.8,-0.23988,0.00011,24.815]
[1778787536053,34.33,81369.13,60.8,-0.2399,0.00011,24.81622]
[1778787541346,34.33,81374.19,60.8,-0.23931,0.00011,24.78432]
[1778787545359,34.33,81373.96,60.8,-0.23933,0.00011,24.7853]
[1778787550409,34.33,81373.01,60.8,-0.23942,0.00011,24.79004]
[1778787556228,34.32,81373.15,60.8,-0.23939,0.00011,24.78845]
[1778787560629,34.32,81372.31,60.8,-0.23947,0.00011,24.79263]
[1778787561486,34.32,81360.6,60.8,-0.24079,0.00011,24.86356]
[1778787562713,34.32,81360.6,60.8,-0.24079,0.00011,24.86356]
[1778787562745,34.32,81360.6,60.8,-0.24079,0.00011,24.86356]
[1778787563772,34.32,81360.19,60.8,-0.24083,0.00011,24.8657]
[1778787568981,34.32,81359.06,60.8,-0.24094,0.00011,24.87172]
[1778787574882,34.31,81359.09,60.8,-0.24089,0.00011,24.86665]
[1778787577827,34.31,81359.09,60.8,-0.24089,0.00011,24.86624]
[1778787577923,34.31,81359.09,60.8,-0.24089,0.00011,24.86624]
[1778787577965,34.31,81359.09,60.8,-0.24089,0.00011,24.86624]
[1778787578120,34.31,81360.83,60.8,-0.24068,0.00011,24.85504]
[1778787578742,34.31,81360.83,60.8,-0.24068,0.00011,24.85504]
[1778787579149,34.31,81378.3,60.8,-0.23869,0.00011,24.74822]
[1778787580619,34.31,81389.35,60.8,-0.23744,0.00011,24.68032]
[1778787581640,34.31,81389.35,60.8,-0.23744,0.00011,24.68032]
[1778787581642,34.31,81389.35,60.8,-0.23744,0.00011,24.68032]
[1778787584618,34.31,81389.21,60.8,-0.23745,0.00011,24.68091]
[1778787584647,34.31,81389.73,60.8,-0.23739,0.00011,24.67763]
[1778787587906,34.31,81390.59,60.8,-0.23729,0.00011,24.67196]
[1778787591140,34.3,81390.92,60.8,-0.23724,0.00011,24.66931]
[1778787591215,34.3,81390.88,60.8,-0.23724,0.00011,24.66934]
[1778787592391,34.3,81387.28,60.8,-0.23764,0.00011,24.69122]
[1778787592705,34.3,81385.58,60.8,-0.23783,0.00011,24.70139]
[1778787594564,34.3,81386.32,60.8,-0.23774,0.00011,24.69659]
[1778787594588,34.3,81386.32,60.8,-0.23774,0.00011,24.69659]
[1778787594800,34.3,81386.32,60.8,-0.23774,0.00011,24.69659]
[1778787594902,34.3,81388.57,60.8,-0.23748,0.00011,24.68254]
[1778787595660,34.3,81388.57,60.8,-0.23748,0.00011,24.68254]
[1778787596330,34.3,81389.33,60.8,-0.2374,0.00011,24.67774]
[1778787598739,34.3,81391.16,60.8,-0.23718,0.00011,24.66627]
[1778787603782,34.3,81392.63,60.8,-0.237,0.00011,24.65632]
[1778787604673,34.3,81392.63,60.8,-0.237,0.00011,24.65632]
[1778787604789,34.3,81394.18,60.8,-0.23683,0.00011,24.64665]
[1778787609824,34.29,81395.8,60.8,-0.23662,0.00011,24.63541]
[1778787611514,34.29,81397.58,60.8,-0.23642,0.00011,24.6242]
[1778787611526,34.29,81397.58,60.8,-0.23642,0.00011,24.6242]
[1778787611552,34.29,81397.58,60.8,-0.23642,0.00011,24.6242]
[1778787611596,34.29,81397.58,60.8,-0.23642,0.00011,24.6242]
[1778787611629,34.29,81397.58,60.8,-0.23642,0.00011,24.6242]
[1778787611653,34.29,81397.58,60.8,-0.23642,0.00011,24.6242]
[1778787611702,34.29,81397.58,60.8,-0.23642,0.00011,24.6242]
[1778787611926,34.29,81397.58,60.8,-0.23642,0.00011,24.6242]
[1778787611984,34.29,81404.09,60.8,-0.23568,0.00011,24.58387]
[1778787613368,34.29,81407.37,60.8,-0.23531,0.00011,24.56351]
[1778787614142,34.29,81410.18,60.8,-0.23499,0.00011,24.54594]
[1778787616072,34.29,81413.53,60.8,-0.23461,0.00011,24.52505]
[1778787616861,34.29,81415.27,60.8,-0.23441,0.00011,24.51413]
[1778787618724,34.29,81415.46,60.8,-0.23439,0.00011,24.51261]
[1778787618887,34.29,81409.18,60.8,-0.23509,0.00011,24.55123]
[1778787622681,34.29,81402.67,60.8,-0.23581,0.00011,24.59075]
[1778787622852,34.29,81402.67,60.8,-0.23581,0.00011,24.59075]
[1778787622915,34.29,81408.06,60.8,-0.2352,0.00011,24.55729]
[1778787624671,34.29,81413.32,60.8,-0.2346,0.00011,24.52462]
[1778787625663,34.29,81416.59,60.8,-0.23423,0.00011,24.50426]
[1778787626673,34.28,81414.97,60.8,-0.23441,0.00011,24.51415]
[1778787629008,34.28,81414.44,60.8,-0.23447,0.00011,24.51716]
[1778787634988,34.28,81416.48,60.8,-0.23421,0.00011,24.50022]
[1778787635787,34.28,81416.34,60.8,-0.23422,0.00011,24.50098]
[1778787641047,34.28,81414.37,60.8,-0.23443,0.00011,24.51249]
[1778787643988,34.28,81414.34,60.8,-0.23443,0.00011,24.51243]
[1778787651117,34.28,81416.06,60.8,-0.23422,0.00011,24.50089]
[1778787656152,34.28,81415.03,60.8,-0.23433,0.00011,24.50674]
[1778787662194,34.27,81414.97,60.8,-0.23432,0.00011,24.50635]
[1778787666933,34.27,81414.02,60.8,-0.23442,0.00011,24.51167]
[1778787667229,34.27,81413.22,60.8,-0.23451,0.00011,24.51647]
[1778787672264,34.27,81410.54,60.8,-0.23479,0.00011,24.53228]
[1778787677300,34.27,81411.33,60.8,-0.23469,0.00011,24.52666]
[1778787679362,34.27,81409.72,60.8,-0.23487,0.00011,24.53646]
[1778787679654,34.27,81408.52,60.8,-0.235,0.00011,24.54372]
[1778787680250,34.27,81408.52,60.8,-0.235,0.00011,24.54372]
[1778787680321,34.27,81396.26,60.8,-0.23638,0.00011,24.61922]
[1778787685356,34.26,81394.49,60.8,-0.23657,0.00011,24.62952]
[1778787689741,34.26,81395.34,60.8,-0.23646,0.00011,24.62375]
[1778787689932,34.26,81395.34,60.8,-0.23646,0.00011,24.62375]
[1778787689978,34.26,81395.34,60.8,-0.23646,0.00011,24.62375]
[1778787690395,34.26,81403.14,60.8,-0.23558,0.00011,24.57553]
[1778787693066,34.26,81406.88,60.8,-0.23513,0.00011,24.54839]
[1778787693464,34.26,81415.27,60.8,-0.23419,0.00011,24.4963]
[1778787694177,34.26,81415.27,60.8,-0.23419,0.00011,24.4963]
[1778787694424,34.26,81420.19,60.8,-0.23363,0.00011,24.46564]
[1778787695745,34.26,81421.1,60.8,-0.23353,0.00011,24.45984]
[1778787696762,34.26,81421.1,60.8,-0.23353,0.00011,24.45969]
[1778787697088,34.26,81421.1,60.8,-0.23353,0.00011,24.45969]
[1778787697199,34.26,81422.06,60.8,-0.23342,0.00011,24.45361]
[1778787702246,34.26,81417.92,60.8,-0.23387,0.00011,24.4787]
[1778787702344,34.26,81418.4,60.8,-0.23381,0.00011,24.4756]
[1778787703298,34.26,81418.4,60.8,-0.23381,0.00011,24.4756]
[1778787704272,34.26,81421.15,60.8,-0.2335,0.00011,24.45843]
[1778787709521,34.25,81419.47,60.8,-0.23368,0.00011,24.46828]
[1778787713453,34.25,81419.51,60.8,-0.23367,0.00011,24.46753]
[1778787717649,34.25,81429.08,60.8,-0.23259,0.00011,24.40766]
[1778787721405,34.25,81426.16,60.8,-0.23291,0.00011,24.42562]
[1778787730681,34.25,81428.4,60.8,-0.23265,0.00011,24.41099]
[1778787735716,34.25,81434.26,60.8,-0.23199,0.00011,24.37424]
[1778787740208,34.25,81435.75,60.8,-0.23183,0.00011,24.36493]
[1778787740421,34.25,81435.95,60.8,-0.2318,0.00011,24.36368]
[1778787744478,34.25,81440.75,60.8,-0.23126,0.00011,24.33346]
[1778787749814,34.24,81439.29,60.8,-0.23141,0.00011,24.3414]
[1778787754849,34.24,81439.0,60.8,-0.2314,0.00011,24.3387]
[1778787760793,34.24,81439.22,60.8,-0.23137,0.00011,24.33684]
[1778787767373,34.24,81438.79,60.8,-0.2314,0.00011,24.33873]
[1778787772975,34.23,81438.74,60.8,-0.23138,0.00011,24.33745]
[1778787778010,34.23,81438.65,60.8,-0.23138,0.00011,24.33713]
[1778787784052,34.23,81439.19,60.8,-0.2313,0.00011,24.33267]
[1778787789808,34.23,81438.8,60.8,-0.23133,0.00011,24.33436]
[1778787793697,34.23,81438.8,60.8,-0.23132,0.00011,24.33364]
[1778787798151,34.22,81424.7,60.8,-0.23287,0.00011,24.42034]
[1778787803186,34.22,81428.94,60.8,-0.23237,0.00011,24.39251]
[1778787804671,34.22,81430.99,60.8,-0.23214,0.00011,24.37949]
[1778787805200,34.22,81432.22,60.8,-0.232,0.00011,24.3716]
[1778787805576,34.22,81432.22,60.8,-0.232,0.00011,24.3716]
[1778787806952,34.22,81433.97,60.8,-0.2318,0.00011,24.36059]
[1778787808373,34.22,81434.09,60.8,-0.23179,0.00011,24.35975]
[1778787808974,34.22,81431.6,60.8,-0.23206,0.00011,24.37517]
[1778787812256,34.21,81427.62,60.8,-0.23248,0.00011,24.39593]
[1778787818293,34.21,81424.72,60.8,-0.23278,0.00011,24.4128]
[1778787819097,34.21,81424.72,60.8,-0.23278,0.00011,24.4128]
[1778787822256,34.21,81428.5,60.8,-0.23236,0.00011,24.38888]
[1778787828364,34.21,81428.78,60.8,-0.23231,0.00011,24.38635]
[1778787835412,34.21,81428.81,60.8,-0.23229,0.00011,24.38543]
[1778787841589,34.21,81429.03,60.8,-0.23226,0.00011,24.38376]
[1778787843647,34.2,81434.66,60.8,-0.23163,0.00011,24.3482]
[1778787845125,34.2,81434.23,60.8,-0.23168,0.00011,24.35083]
[1778787846553,34.2,81437.74,60.8,-0.23128,0.00011,24.32886]
[1778787847044,34.2,81438.4,60.8,-0.23121,0.00011,24.32471]
[1778787852531,34.2,81437.76,60.8,-0.23128,0.00011,24.32847]
[1778787854679,34.2,81437.76,60.8,-0.23127,0.00011,24.32837]
[1778787855552,34.2,81438.41,60.8,-0.2312,0.00011,24.32414]
[1778787862601,34.2,81439.94,60.8,-0.23101,0.00011,24.31345]
[1778787867636,34.2,81441.14,60.8,-0.23086,0.00011,24.3052]
[1778787873678,34.2,81442.14,60.8,-0.23072,0.00011,24.29455]
[1778787875765,34.19,81442.21,60.8,-0.23071,0.00011,24.29393]
[1778787876417,34.19,81442.21,60.8,-0.23071,0.00011,24.29393]
[1778787876463,34.19,81445.07,60.8,-0.23039,0.00011,24.27597]
[1778787876720,34.19,81445.07,60.8,-0.23039,0.00011,24.27597]
[1778787878745,34.19,81461.96,60.8,-0.22851,0.00011,24.16989]
[1778787880402,34.19,81461.96,60.8,-0.22851,0.00011,24.16989]
[1778787885795,34.19,81461.08,60.8,-0.22861,0.00011,24.17548]
[1778787887339,34.19,81461.08,60.8,-0.22861,0.00011,24.17548]
[1778787892845,34.19,81467.26,60.8,-0.22793,0.00011,24.13677]
[1778787895902,34.19,81467.35,60.8,-0.22792,0.00011,24.1363]
[1778787899374,34.2,81467.38,60.8,-0.22792,0.00011,24.13615]
[1778787899602,34.2,81467.38,60.8,-0.22792,0.00011,24.13615]
[1778787899740,34.19,81466.24,60.8,-0.22804,0.00011,24.14319]
[1778787899894,34.19,81455.16,60.8,-0.22927,0.00011,24.2128]
[1778787904999,34.19,81449.96,60.8,-0.22983,0.00011,24.24474]
[1778787905011,34.19,81449.96,60.8,-0.22983,0.00011,24.24474]
[1778787910507,34.19,81446.25,60.8,-0.23024,0.00011,24.2675]
[1778787911011,34.19,81446.25,60.8,-0.23024,0.00011,24.26742]
[1778787921041,34.19,81442.61,60.8,-0.23062,0.00011,24.2892]
[1778787926076,34.19,81442.09,60.8,-0.23068,0.00011,24.29215]
[1778787933126,34.19,81442.75,60.8,-0.23057,0.00011,24.28392]
[1778787935000,34.19,81442.75,60.8,-0.23057,0.00011,24.28392]
[1778787942102,34.19,81442.75,60.8,-0.23057,0.00011,24.28375]
[1778787947225,34.18,81442.06,60.8,-0.23063,0.00011,24.28681]
[1778787953267,34.18,81441.92,60.8,-0.23063,0.00011,24.28682]
[1778787959500,34.18,81441.92,60.8,-0.23062,0.00011,24.28634]
[1778787959625,34.18,81441.92,60.8,-0.23062,0.00011,24.28634]
[1778787959654,34.18,81440.51,60.8,-0.23077,0.00011,24.29469]
[1778787962049,34.18,81440.5,60.8,-0.23077,0.00011,24.29463]
[1778787962051,34.18,81440.5,60.8,-0.23077,0.00011,24.29463]
[1778787965642,34.18,81437.69,60.8,-0.23108,0.00011,24.31203]
[1778787965772,34.18,81438.45,60.8,-0.23099,0.00011,24.30719]
[1778787969744,34.18,81436.89,60.8,-0.23116,0.00011,24.3166]
[1778787970764,34.18,81436.86,60.8,-0.23116,0.00011,24.31669]
[1778787971307,34.18,81436.86,60.8,-0.23116,0.00011,24.31669]
[1778787972699,34.18,81436.86,60.8,-0.23116,0.00011,24.31659]
[1778787972813,34.18,81436.86,60.8,-0.23116,0.00011,24.31659]
[1778787972990,34.18,81436.86,60.8,-0.23116,0.00011,24.31659]
[1778787975267,34.17,81436.5,60.8,-0.2312,0.00011,24.31856]
[1778787978096,34.17,81436.95,60.8,-0.23114,0.00011,24.31565]
[1778787978445,34.17,81436.76,60.8,-0.23116,0.00011,24.31655]
[1778787979151,34.17,81436.76,60.8,-0.23116,0.00011,24.31655]
[1778787980115,34.17,81436.76,60.8,-0.23116,0.00011,24.31634]
[1778787983205,34.17,81435.46,60.8,-0.23129,0.00011,24.32381]
[1778787984936,34.17,81436.51,60.8,-0.23117,0.00011,24.31682]
[1778787985568,34.17,81436.51,60.8,-0.23117,0.00011,24.31682]
[1778787986233,34.17,81436.89,60.8,-0.23112,0.00011,24.31424]
[1778787990489,34.17,81436.2,60.8,-0.23118,0.00011,24.3177]
[1778787991067,34.17,81436.32,60.8,-0.23117,0.00011,24.31674]
[1778787991177,34.17,81436.32,60.8,-0.23117,0.00011,24.31674]
[1778787993882,34.16,81437.39,60.8,-0.23101,0.00011,24.30577]
[1778787998624,34.16,81449.21,60.8,-0.22969,0.00011,24.23111]
[1778788002291,34.16,81446.13,60.8,-0.23002,0.00011,24.24994]
[1778788007648,34.16,81447.86,60.8,-0.22982,0.00011,24.23841]
[1778788012685,34.16,81447.21,60.8,-0.22988,0.00011,24.24205]
[1778788018727,34.16,81446.1,60.8,-0.23,0.00011,24.24854]
[1778788023762,34.16,81446.13,60.8,-0.22999,0.00011,24.24801]
[1778788028797,34.16,81446.01,60.8,-0.23,0.00011,24.24851]
[1778788033832,34.16,81448.68,60.8,-0.2297,0.00011,24.23157]
[1778788038867,34.16,81446.7,60.8,-0.22992,0.00011,24.24395]
[1778788043869,34.16,81446.72,60.8,-0.22991,0.00011,24.24381]
[1778788044492,34.16,81446.72,60.8,-0.22991,0.00011,24.24381]
[1778788044722,34.16,81436.87,60.8,-0.23101,0.00011,24.30552]
[1778788045281,34.16,81436.87,60.8,-0.23101,0.00011,24.30552]
[1778788045653,34.16,81436.87,60.8,-0.23101,0.00011,24.30552]
[1778788045754,34.16,81419.45,60.8,-0.23296,0.00011,24.41433]
[1778788048090,34.15,81416.95,60.8,-0.23324,0.00011,24.42953]
[1778788048107,34.15,81419.83,60.8,-0.23291,0.00011,24.41139]
[1778788054981,34.15,81422.23,60.8,-0.23261,0.00011,24.39248]
[1778788059929,34.15,81422.52,60.8,-0.23258,0.00011,24.39045]
[1778788062953,34.15,81422.52,60.8,-0.23258,0.00011,24.39039]
[1778788063017,34.15,81422.52,60.8,-0.23258,0.00011,24.39039]
[1778788063041,34.15,81423.41,60.8,-0.23247,0.00011,24.38468]
[1778788064080,34.15,81423.41,60.8,-0.23247,0.00011,24.38468]
[1778788066173,34.15,81426.3,60.8,-0.23215,0.00011,24.36653]
[1778788072839,34.15,81425.68,60.8,-0.23221,0.00011,24.37004]
[1778788078383,34.15,81425.65,60.8,-0.23221,0.00011,24.37016]
[1778788078484,34.15,81425.65,60.8,-0.23221,0.00011,24.36978]
[1778788084189,34.15,81425.82,60.8,-0.23219,0.00011,24.36854]
[1778788090231,34.15,81425.54,60.8,-0.23221,0.00011,24.37006]
[1778788095266,34.15,81423.27,60.8,-0.23246,0.00011,24.384]
[1778788099726,34.15,81418.73,60.8,-0.23297,0.00011,24.41205]
[1778788099868,34.15,81418.73,60.8,-0.23297,0.00011,24.41205]
[1778788099871,34.15,81418.73,60.8,-0.23297,0.00011,24.41205]
[1778788099923,34.15,81418.73,60.8,-0.23297,0.00011,24.41195]
[1778788100122,34.15,81418.73,60.8,-0.23297,0.00011,24.41195]
[1778788100159,34.15,81418.73,60.8,-0.23297,0.00011,24.41195]
[1778788100296,34.15,81418.73,60.8,-0.23297,0.00011,24.41195]
[1778788100355,34.15,81418.73,60.8,-0.23297,0.00011,24.41195]
[1778788100414,34.15,81418.73,60.8,-0.23297,0.00011,24.41195]
[1778788100619,34.15,81418.73,60.8,-0.23297,0.00011,24.41195]
[1778788100646,34.15,81418.73,60.8,-0.23297,0.00011,24.41195]
[1778788100772,34.15,81407.67,60.8,-0.23421,0.00011,24.48074]
[1778788101446,34.15,81390.21,60.8,-0.23618,0.00011,24.58898]
[1778788102194,34.15,81390.21,60.8,-0.23618,0.00011,24.58898]
[1778788102211,34.15,81390.21,60.8,-0.23618,0.00011,24.58898]
[1778788102855,34.15,81392.99,60.8,-0.23586,0.00011,24.57169]
[1778788104610,34.15,81405.7,60.8,-0.23442,0.00011,24.49258]
[1778788110937,34.14,81405.95,60.8,-0.23439,0.00011,24.49057]
[1778788113833,34.14,81405.95,60.8,-0.23436,0.00011,24.48672]
[1778788114583,34.14,81414.75,60.8,-0.23337,0.00011,24.43155]
[1778788115003,34.14,81414.75,60.8,-0.23337,0.00011,24.43155]
[1778788116947,34.14,81426.42,60.8,-0.23206,0.00011,24.35867]
[1778788123853,34.14,81428.55,60.8,-0.23181,0.00011,24.34521]
[1778788124088,34.14,81428.59,60.8,-0.23181,0.00011,24.34492]
[1778788124189,34.14,81428.59,60.8,-0.23181,0.00011,24.3449]
[1778788129506,34.14,81429.15,60.8,-0.23173,0.00011,24.34069]
[1778788134539,34.14,81427.38,60.8,-0.23192,0.00011,24.3512]
[1778788143604,34.13,81420.86,60.8,-0.23262,0.00011,24.39012]
[1778788147391,34.13,81416.75,60.8,-0.23307,0.00011,24.41517]
[1778788147632,34.13,81415.3,60.8,-0.23323,0.00011,24.42399]
[1778788153674,34.13,81411.07,60.8,-0.23369,0.00011,24.44927]
[1778788154633,34.13,81411.07,60.8,-0.23369,0.00011,24.44927]
[1778788154908,34.13,81410.77,60.8,-0.23372,0.00011,24.45097]
[1778788160058,34.13,81404.62,60.8,-0.23441,0.00011,24.48892]
[1778788165758,34.13,81405.96,60.8,-0.23425,0.00011,24.48004]
[1778788170793,34.12,81405.28,60.8,-0.23432,0.00011,24.48395]
[1778788175828,34.12,81400.1,60.8,-0.23488,0.00011,24.51213]
[1778788176733,34.12,81400.1,60.8,-0.23488,0.00011,24.51213]
[1778788176778,34.12,81400.1,60.8,-0.23488,0.00011,24.51213]
[1778788178851,34.12,81412.9,60.8,-0.23343,0.00011,24.4323]
[1778788183886,34.12,81409.92,60.8,-0.23376,0.00011,24.45076]
[1778788188921,34.12,81411.15,60.8,-0.23362,0.00011,24.44297]
[1778788193958,34.12,81409.84,60.8,-0.23377,0.00011,24.45099]
[1778788198119,34.12,81409.22,60.8,-0.23384,0.00011,24.45473]
[1778788201746,34.12,81399.62,60.8,-0.23491,0.00011,24.51384]
[1778788202928,34.12,81394.05,60.8,-0.23554,0.00011,24.54824]
[1778788203757,34.12,81394.05,60.8,-0.23554,0.00011,24.54824]
[1778788204243,34.12,81395.67,60.8,-0.23535,0.00011,24.53807]
[1778788204290,34.12,81395.67,60.8,-0.23535,0.00011,24.53807]
[1778788204358,34.12,81410.57,60.8,-0.23367,0.00011,24.4454]
[1778788207913,34.12,81420.87,60.8,-0.23251,0.00011,24.38101]
[1778788213094,34.12,81419.84,60.8,-0.23262,0.00011,24.38721]
[1778788220359,34.12,81422.4,60.8,-0.23233,0.00011,24.37103]
[1778788224086,34.12,81421.85,60.8,-0.23239,0.00011,24.3743]
[1778788227992,34.12,81427.67,60.8,-0.23173,0.00011,24.33786]
[1778788230022,34.12,81427.85,60.8,-0.23171,0.00011,24.33669]
[1778788236256,34.11,81416.04,60.8,-0.23301,0.00011,24.4063]
[1778788237210,34.11,81416.04,60.8,-0.23301,0.00011,24.4063]
[1778788237257,34.11,81416.04,60.8,-0.23301,0.00011,24.4063]
[1778788237263,34.11,81410.63,60.8,-0.23361,0.00011,24.43981]
[1778788240163,34.11,81410.03,60.8,-0.23367,0.00011,24.44303]
[1778788240284,34.11,81410.05,60.8,-0.23367,0.00011,24.44265]
[1778788242690,34.11,81409.17,60.8,-0.23376,0.00011,24.44799]
[1778788244712,34.11,81410.48,60.8,-0.23361,0.00011,24.43955]
[1778788244722,34.11,81410.68,60.8,-0.23358,0.00011,24.43817]
[1778788247000,34.11,81410.29,60.8,-0.23362,0.00011,24.44035]
[1778788247333,34.11,81410.65,60.8,-0.23358,0.00011,24.43772]
[1778788252368,34.11,81411.55,60.8,-0.23347,0.00011,24.43151]
[1778788257403,34.11,81411.23,60.8,-0.23349,0.00011,24.43291]
[1778788262784,34.1,81403.72,60.8,-0.23433,0.00011,24.47918]
[1778788268482,34.1,81401.24,60.8,-0.23459,0.00011,24.49357]
[1778788272392,34.1,81398.5,60.8,-0.23489,0.00011,24.51004]
[1778788277544,34.1,81396.39,60.8,-0.23512,0.00011,24.5225]
[1778788282579,34.1,81390.45,60.8,-0.23578,0.00011,24.55872]
[1778788287614,34.09,81391.65,60.8,-0.23563,0.00011,24.55052]
[1778788293012,34.09,81391.01,60.8,-0.23567,0.00011,24.55023]
[1778788293044,34.09,81391.01,60.8,-0.23567,0.00011,24.55023]
[1778788293065,34.09,81391.01,60.8,-0.23567,0.00011,24.55023]
[1778788294663,34.09,81377.87,60.8,-0.23715,0.00011,24.63102]
[1778788295428,34.09,81377.87,60.8,-0.23715,0.00011,24.63102]
[1778788296830,34.09,81376.03,60.8,-0.23736,0.00011,24.64213]
[1778788302105,34.09,81374.72,60.8,-0.23748,0.00011,24.64862]
[1778788307757,34.08,81373.85,60.8,-0.23755,0.00011,24.65233]
[1778788309637,34.08,81373.58,60.8,-0.23757,0.00011,24.65371]
[1778788309989,34.08,81373.58,60.8,-0.23757,0.00011,24.65371]
[1778788310665,34.08,81377.23,60.8,-0.23715,0.00011,24.63087]
[1778788315811,34.07,81376.91,60.8,-0.23716,0.00011,24.63119]
[1778788320846,34.07,81376.73,60.8,-0.23715,0.00011,24.63087]
[1778788325884,34.07,81376.75,60.8,-0.23713,0.00011,24.62929]
[1778788327571,34.07,81376.83,60.8,-0.23711,0.00011,24.62849]
[1778788328109,34.07,81376.83,60.8,-0.23711,0.00011,24.62849]
[1778788328533,34.06,81382.62,60.8,-0.23645,0.00011,24.59236]
[1778788328779,34.06,81382.62,60.8,-0.23645,0.00011,24.59236]
[1778788328821,34.06,81382.62,60.8,-0.23645,0.00011,24.59236]
[1778788328854,34.06,81382.62,60.8,-0.23645,0.00011,24.59236]
[1778788328881,34.06,81382.62,60.8,-0.23645,0.00011,24.59236]
[1778788328903,34.06,81382.62,60.8,-0.23645,0.00011,24.59236]
[1778788330978,34.06,81390.18,60.8,-0.23559,0.00011,24.54511]
[1778788334758,34.06,81393.56,60.8,-0.23519,0.00011,24.52355]
[1778788334950,34.06,81393.56,60.8,-0.23519,0.00011,24.52355]
[1778788335571,34.06,81394.26,60.8,-0.23511,0.00011,24.51886]
[1778788336964,34.06,81394.64,60.8,-0.23506,0.00011,24.51624]
[1778788339961,34.06,81394.39,60.8,-0.23508,0.00011,24.51735]
[1778788340079,34.06,81394.39,60.8,-0.23508,0.00011,24.51735]
[1778788340418,34.06,81394.82,60.8,-0.23503,0.00011,24.51454]
[1778788340426,34.06,81394.82,60.8,-0.23503,0.00011,24.51454]
[1778788341104,34.06,81394.82,60.8,-0.23503,0.00011,24.51454]
[1778788340992,34.06,81405.91,60.8,-0.23378,0.00011,24.44536]
[1778788345020,34.06,81417.33,60.8,-0.23249,0.00011,24.37402]
[1778788346051,34.06,81417.33,60.8,-0.23249,0.00011,24.37402]
[1778788350372,34.06,81423.31,60.8,-0.23182,0.00011,24.33691]
[1778788351826,34.06,81429.08,60.8,-0.23116,0.00011,24.29718]
[1778788354374,34.06,81434.26,60.8,-0.23058,0.00011,24.26511]
[1778788354635,34.06,81434.26,60.8,-0.23058,0.00011,24.26511]
[1778788355655,34.06,81433.75,60.8,-0.23064,0.00011,24.26848]
[1778788356097,34.06,81442.49,60.8,-0.22967,0.00011,24.2137]
[1778788361132,34.06,81439.26,60.8,-0.23004,0.00011,24.23455]
[1778788366167,34.06,81438.62,60.8,-0.23012,0.00011,24.23902]
[1778788371524,34.07,81437.95,60.8,-0.2302,0.00011,24.24362]
[1778788371654,34.07,81437.95,60.8,-0.2302,0.00011,24.24362]
[1778788372022,34.07,81437.95,60.8,-0.2302,0.00011,24.24362]
[1778788372122,34.07,81437.17,60.8,-0.23029,0.00011,24.24859]
[1778788372404,34.07,81437.17,60.8,-0.23029,0.00011,24.24859]
[1778788374304,34.07,81429.48,60.8,-0.23115,0.00011,24.29715]
[1778788379580,34.07,81429.89,60.8,-0.23112,0.00011,24.29527]
[1778788379675,34.07,81429.89,60.8,-0.23112,0.00011,24.29527]
[1778788382766,34.07,81440.82,60.8,-0.2299,0.00011,24.22695]
[1778788388325,34.07,81442.27,60.8,-0.22977,0.00011,24.21932]
[1778788391260,34.07,81443.38,60.8,-0.22965,0.00011,24.21279]
[1778788391771,34.07,81443.38,60.8,-0.22965,0.00011,24.21279]
[1778788391872,34.08,81444.62,60.8,-0.22952,0.00011,24.20548]
[1778788392852,34.08,81444.62,60.8,-0.22952,0.00011,24.20548]
[1778788393047,34.08,81444.62,60.8,-0.22952,0.00011,24.20548]
[1778788393117,34.08,81446.06,60.8,-0.22936,0.00011,24.19654]
[1778788393873,34.08,81446.06,60.8,-0.22936,0.00011,24.19654]
[1778788394630,34.08,81447.63,60.8,-0.22919,0.00011,24.18678]
[1778788398321,34.08,81449.4,60.8,-0.22899,0.00011,24.17582]
[1778788400130,34.08,81449.55,60.8,-0.22898,0.00011,24.17495]
[1778788401053,34.08,81450.79,60.8,-0.22884,0.00011,24.16718]
[1778788401591,34.08,81451.62,60.8,-0.22875,0.00011,24.162]
[1778788405159,34.08,81441.06,60.8,-0.22993,0.00011,24.22868]
[1778788405567,34.08,81441.06,60.8,-0.22993,0.00011,24.22868]
[1778788410928,34.08,81439.25,60.8,-0.23013,0.00011,24.23992]
[1778788412863,34.08,81439.66,60.8,-0.23006,0.00011,24.23356]
[1778788413168,34.08,81439.53,60.8,-0.23008,0.00011,24.23434]
[1778788414981,34.08,81436.24,60.8,-0.23044,0.00011,24.25499]
[1778788415170,34.08,81436.24,60.8,-0.23044,0.00011,24.25499]
[1778788420302,34.08,81439.53,60.8,-0.23008,0.00011,24.23463]
[1778788425585,34.08,81438.21,60.8,-0.23023,0.00011,24.24336]
[1778788430086,34.08,81437.82,60.8,-0.23028,0.00011,24.24594]
[1778788430187,34.08,81437.86,60.8,-0.23028,0.00011,24.24582]
[1778788435209,34.08,81438.52,60.8,-0.2302,0.00011,24.24145]
[1778788435355,34.08,81438.52,60.8,-0.2302,0.00011,24.24145]
[1778788435767,34.08,81437.8,60.8,-0.23028,0.00011,24.24592]
[1778788435808,34.08,81437.8,60.8,-0.23028,0.00011,24.24592]
[1778788435879,34.08,81437.8,60.8,-0.23028,0.00011,24.24592]
[1778788436399,34.08,81437.8,60.8,-0.23028,0.00011,24.24592]
[1778788436174,34.08,81454.62,60.8,-0.22841,0.00011,24.14004]
[1778788436537,34.08,81454.62,60.8,-0.22841,0.00011,24.14004]
[1778788436567,34.08,81454.62,60.8,-0.22841,0.00011,24.14004]
[1778788436647,34.08,81454.62,60.8,-0.22841,0.00011,24.14004]
[1778788436829,34.08,81454.62,60.8,-0.22841,0.00011,24.14004]
[1778788436945,34.08,81469.76,60.8,-0.22673,0.00011,24.04436]
[1778788437806,34.08,81469.76,60.8,-0.22673,0.00011,24.04436]
[1778788438206,34.08,81469.76,60.8,-0.22673,0.00011,24.04436]
[1778788439072,34.08,81479.63,60.8,-0.22564,0.00011,23.98215]
[1778788442957,34.08,81475.6,60.8,-0.22609,0.00011,24.00808]
[1778788448000,34.08,81472.22,60.8,-0.22647,0.00011,24.0299]
[1778788450280,34.08,81466.94,60.8,-0.22706,0.00011,24.0635]
[1778788450309,34.08,81466.94,60.8,-0.22706,0.00011,24.0635]
[1778788450823,34.08,81466.94,60.8,-0.22706,0.00011,24.0635]
[1778788450869,34.08,81466.94,60.8,-0.22706,0.00011,24.0635]
[1778788450962,34.08,81458.66,60.8,-0.22798,0.00011,24.11586]
[1778788451437,34.08,81458.66,60.8,-0.22798,0.00011,24.11586]
[1778788452236,34.08,81458.66,60.8,-0.22798,0.00011,24.11586]
[1778788453474,34.08,81447.68,60.8,-0.2292,0.00011,24.1852]
[1778788459931,34.08,81445.85,60.8,-0.22941,0.00011,24.19667]
[1778788466526,34.08,81446.48,60.8,-0.22933,0.00011,24.19266]
[1778788472780,34.08,81458.86,60.8,-0.22794,0.00011,24.11127]
[1778788478617,34.08,81467.24,60.8,-0.22702,0.00011,24.05898]
[1778788478621,34.08,81467.24,60.8,-0.22702,0.00011,24.05898]
[1778788478747,34.08,81467.24,60.8,-0.22702,0.00011,24.05898]
[1778788480149,34.09,81469.85,60.8,-0.22674,0.00011,24.04279]
[1778788480163,34.09,81469.85,60.8,-0.22674,0.00011,24.04279]
[1778788480332,34.09,81472.15,60.8,-0.22649,0.00011,24.02841]
[1778788480980,34.09,81477.36,60.8,-0.22591,0.00011,23.99561]
[1778788482083,34.09,81477.36,60.8,-0.22591,0.00011,23.99561]
[1778788482157,34.09,81475.48,60.8,-0.22612,0.00011,24.00764]
[1778788483523,34.09,81476.92,60.8,-0.22597,0.00011,23.99875]
[1778788484154,34.09,81476.92,60.8,-0.22597,0.00011,23.99875]
[1778788484255,34.09,81476.16,60.8,-0.22606,0.00011,24.00381]
[1778788486254,34.09,81476.36,60.8,-0.22604,0.00011,24.00266]
[1778788487145,34.09,81476.32,60.8,-0.22604,0.00011,24.00303]
[1778788493064,34.09,81477.01,60.8,-0.22597,0.00011,23.99878]
[1778788498099,34.09,81478.01,60.8,-0.22586,0.00011,23.99245]
[1778788500206,34.09,81479.84,60.8,-0.22566,0.00011,23.98087]
[1778788500562,34.09,81477.16,60.8,-0.22595,0.00011,23.99789]
[1778788500612,34.09,81477.16,60.8,-0.22595,0.00011,23.99789]
[1778788500846,34.09,81477.16,60.8,-0.22595,0.00011,23.99789]
[1778788501255,34.09,81477.16,60.8,-0.22595,0.00011,23.99789]
[1778788501319,34.09,81477.16,60.8,-0.22595,0.00011,23.99789]
[1778788501316,34.09,81448.83,60.8,-0.2291,0.00011,24.1769]
[1778788502134,34.09,81436.15,60.8,-0.23051,0.00011,24.25665]
[1778788502340,34.09,81436.15,60.8,-0.23051,0.00011,24.25665]
[1778788502887,34.09,81436.15,60.8,-0.23051,0.00011,24.25665]
[1778788503141,34.09,81437.75,60.8,-0.23033,0.00011,24.24668]
[1778788503441,34.09,81437.75,60.8,-0.23033,0.00011,24.24668]
[1778788503880,34.09,81437.75,60.8,-0.23033,0.00011,24.24668]
[1778788503902,34.09,81437.75,60.8,-0.23033,0.00011,24.24668]
[1778788504005,34.09,81437.75,60.8,-0.23033,0.00011,24.24668]
[1778788504244,34.09,81425.6,60.8,-0.23169,0.00011,24.32282]
[1778788504974,34.09,81425.6,60.8,-0.23169,0.00011,24.32282]
[1778788506543,34.09,81425.17,60.8,-0.23174,0.00011,24.32563]
[1778788506574,34.09,81425.17,60.8,-0.23174,0.00011,24.32563]
[1778788512207,34.09,81423.34,60.8,-0.23196,0.00011,24.33762]
[1778788516356,34.09,81421.15,60.8,-0.23221,0.00011,24.35165]
[1778788522277,34.09,81420.71,60.8,-0.23226,0.00011,24.35465]
[1778788522952,34.09,81420.71,60.8,-0.23226,0.00011,24.35465]
[1778788523025,34.09,81420.71,60.8,-0.23226,0.00011,24.35465]
[1778788523284,34.09,81420.32,60.8,-0.23231,0.00011,24.35712]
[1778788523891,34.09,81420.32,60.8,-0.23231,0.00011,24.35712]
[1778788524291,34.09,81415.88,60.8,-0.2328,0.00011,24.38474]
[1778788524398,34.09,81415.88,60.8,-0.2328,0.00011,24.38474]
[1778788528123,34.09,81416.85,60.8,-0.2327,0.00011,24.37874]
[1778788533354,34.09,81417.16,60.8,-0.23264,0.00011,24.37336]
[1778788534616,34.09,81416.66,60.8,-0.2327,0.00011,24.37652]
[1778788534979,34.09,81416.66,60.8,-0.2327,0.00011,24.37652]
[1778788535073,34.09,81416.66,60.8,-0.2327,0.00011,24.37656]
[1778788539489,34.09,81422.03,60.8,-0.23209,0.00011,24.34253]
[1778788542436,34.09,81418.2,60.8,-0.23252,0.00011,24.36614]
[1778788548459,34.09,81416.99,60.8,-0.23264,0.00011,24.37279]
[1778788553494,34.09,81415.78,60.8,-0.23276,0.00011,24.37969]
[1778788558530,34.09,81411.94,60.8,-0.23318,0.00011,24.40293]
[1778788564017,34.08,81416.88,60.8,-0.23261,0.00011,24.37146]
[1778788565647,34.08,81428.36,60.8,-0.23132,0.00011,24.29944]
[1778788574579,34.08,81423.05,60.8,-0.23191,0.00011,24.33238]
[1778788574768,34.08,81423.05,60.8,-0.23191,0.00011,24.33238]
[1778788579292,34.08,81420.7,60.8,-0.23217,0.00011,24.34671]
[1778788579371,34.08,81420.7,60.8,-0.23217,0.00011,24.34671]
[1778788579361,34.08,81420.83,60.8,-0.23215,0.00011,24.34579]
[1778788579504,34.08,81420.83,60.8,-0.23215,0.00011,24.34579]
[1778788579881,34.08,81420.83,60.8,-0.23215,0.00011,24.34579]
[1778788580755,34.08,81411.75,60.8,-0.23317,0.00011,24.40241]
[1778788580873,34.08,81411.75,60.8,-0.23317,0.00011,24.40241]
[1778788581740,34.08,81411.62,60.8,-0.23319,0.00011,24.40325]
[1778788584646,34.08,81410.14,60.8,-0.23335,0.00011,24.41255]
[1778788585334,34.08,81410.14,60.8,-0.23335,0.00011,24.41255]
[1778788588863,34.08,81409.46,60.8,-0.23343,0.00011,24.41687]
[1778788588881,34.08,81409.46,60.8,-0.23343,0.00011,24.41687]
[1778788594880,34.08,81402.82,60.8,-0.23416,0.00011,24.45453]
[1778788600657,34.08,81403.12,60.8,-0.23412,0.00011,24.45249]
[1778788608807,34.08,81407.16,60.8,-0.23367,0.00011,24.42726]
[1778788609818,34.08,81411.38,60.8,-0.23319,0.00011,24.40097]
[1778788610041,34.08,81411.38,60.8,-0.23319,0.00011,24.40097]
[1778788610142,34.08,81419.24,60.8,-0.23231,0.00011,24.35192]
[1778788616944,34.08,81414.86,60.8,-0.23278,0.00011,24.37817]
[1778788617924,34.08,81414.86,60.8,-0.23278,0.00011,24.37817]
[1778788618934,34.08,81415.8,60.8,-0.23267,0.00011,24.37212]
[1778788620388,34.08,81424.14,60.8,-0.23173,0.00011,24.31978]
[1778788622505,34.08,81424.0,60.8,-0.23174,0.00011,24.32032]
[1778788623906,34.08,81423.81,60.8,-0.23176,0.00011,24.3214]
[1778788624024,34.08,81423.81,60.8,-0.23176,0.00011,24.3214]
[1778788624648,34.07,81426.64,60.8,-0.23144,0.00011,24.30356]
[1778788627399,34.07,81426.44,60.8,-0.23146,0.00011,24.30463]
[1778788629396,34.07,81427.34,60.8,-0.23136,0.00011,24.2988]
[1778788630035,34.07,81421.6,60.8,-0.232,0.00011,24.33455]
[1778788635070,34.07,81415.86,60.8,-0.23263,0.00011,24.36983]
[1778788640163,34.07,81416.81,60.8,-0.23252,0.00011,24.36338]
[1778788640168,34.07,81416.81,60.8,-0.23252,0.00011,24.36338]
[1778788646147,34.07,81422.74,60.8,-0.23184,0.00011,24.32552]
[1778788651182,34.07,81422.05,60.8,-0.23189,0.00011,24.32574]
[1778788656217,34.07,81421.8,60.8,-0.23191,0.00011,24.32685]
[1778788660401,34.07,81421.23,60.8,-0.23197,0.00011,24.33023]
[1778788666287,34.06,81413.27,60.8,-0.23285,0.00011,24.37947]
[1778788671322,34.06,81413.19,60.8,-0.23286,0.00011,24.37968]
[1778788676357,34.06,81412.69,60.8,-0.23291,0.00011,24.3825]
[1778788681392,34.06,81412.9,60.8,-0.23288,0.00011,24.3809]
[1778788683722,34.06,81413.85,60.8,-0.23277,0.00011,24.37485]
[1778788684280,34.06,81413.85,60.8,-0.23277,0.00011,24.37485]
[1778788684420,34.06,81410.82,60.8,-0.23311,0.00011,24.39373]
[1778788684787,34.06,81410.82,60.8,-0.23311,0.00011,24.39373]
[1778788685426,34.06,81410.47,60.8,-0.23315,0.00011,24.39599]
[1778788690461,34.06,81412.1,60.8,-0.23296,0.00011,24.38546]
[1778788695496,34.06,81410.82,60.8,-0.2331,0.00011,24.39314]
[1778788700531,34.06,81409.92,60.8,-0.2332,0.00011,24.39844]
[1778788706026,34.06,81409.06,60.8,-0.23329,0.00011,24.40346]
[1778788711608,34.06,81408.23,60.8,-0.23335,0.00011,24.40449]
[1778788716643,34.05,81409.2,60.8,-0.23324,0.00011,24.39809]
[1778788721678,34.05,81408.68,60.8,-0.23329,0.00011,24.40102]
[1778788726846,34.05,81406.79,60.8,-0.2335,0.00011,24.41255]
[1778788728092,34.05,81405.97,60.8,-0.23359,0.00011,24.41759]
[1778788728193,34.05,81398.27,60.8,-0.23446,0.00011,24.46551]
[1778788733857,34.05,81393.94,60.8,-0.23494,0.00011,24.49228]
[1778788734892,34.05,81393.95,60.8,-0.23494,0.00011,24.49218]
[1778788736271,34.05,81393.83,60.8,-0.23495,0.00011,24.49289]
[1778788737005,34.05,81393.15,60.8,-0.23503,0.00011,24.49709]
[1778788741706,34.05,81391.01,60.8,-0.23527,0.00011,24.51016]
[1778788747505,34.05,81397.35,60.8,-0.23455,0.00011,24.47044]
[1778788747545,34.05,81397.35,60.8,-0.23455,0.00011,24.47044]
[1778788753227,34.05,81397.25,60.8,-0.23456,0.00011,24.47118]
[1778788754487,34.05,81397.4,60.8,-0.23454,0.00011,24.47026]
[1778788754572,34.05,81399.59,60.8,-0.2343,0.00011,24.45663]
[1778788759953,34.05,81403.7,60.8,-0.23383,0.00011,24.43088]
[1778788764988,34.05,81401.48,60.8,-0.23407,0.00011,24.44435]
[1778788768584,34.05,81396.65,60.8,-0.23462,0.00011,24.47429]
[1778788773589,34.05,81391.61,60.8,-0.23516,0.00011,24.50141]
[1778788774616,34.05,81397.03,60.8,-0.23454,0.00011,24.46744]
[1778788775060,34.05,81397.62,60.8,-0.23447,0.00011,24.46367]
[1778788776671,34.05,81397.78,60.8,-0.23445,0.00011,24.4627]
[1778788777192,34.05,81400.85,60.8,-0.23411,0.00011,24.44361]
[1778788780362,34.05,81411.53,60.8,-0.2329,0.00011,24.37682]
[1778788785422,34.05,81421.57,60.8,-0.23177,0.00011,24.31403]
[1778788788486,34.05,81428.94,60.8,-0.23095,0.00011,24.268]
[1778788789992,34.05,81436.13,60.8,-0.23015,0.00011,24.22308]
[1778788790203,34.05,81436.13,60.8,-0.23015,0.00011,24.22308]
[1778788790610,34.05,81436.13,60.8,-0.23015,0.00011,24.22308]
[1778788790239,34.05,81439.9,60.8,-0.22973,0.00011,24.19953]
[1778788791025,34.05,81439.9,60.8,-0.22973,0.00011,24.19953]
[1778788792631,34.05,81440.31,60.8,-0.22968,0.00011,24.19707]
[1778788794099,34.05,81439.9,60.8,-0.22973,0.00011,24.19971]
[1778788794265,34.05,81439.9,60.8,-0.22973,0.00011,24.19971]
[1778788794413,34.05,81439.9,60.8,-0.22973,0.00011,24.19971]
[1778788794523,34.05,81439.9,60.8,-0.22973,0.00011,24.19971]
[1778788794675,34.05,81439.9,60.8,-0.22973,0.00011,24.19971]
[1778788794694,34.05,81439.9,60.8,-0.22973,0.00011,24.19971]
[1778788794622,34.05,81435.2,60.8,-0.23026,0.00011,24.22934]
[1778788794957,34.05,81435.2,60.8,-0.23026,0.00011,24.22934]
[1778788795124,34.05,81435.2,60.8,-0.23026,0.00011,24.22934]
[1778788795423,34.05,81435.2,60.8,-0.23026,0.00011,24.22934]
[1778788795519,34.05,81435.2,60.8,-0.23026,0.00011,24.22934]
[1778788795530,34.05,81415.9,60.8,-0.23242,0.00011,24.35054]
[1778788796165,34.05,81415.9,60.8,-0.23242,0.00011,24.35054]
[1778788796427,34.05,81415.9,60.8,-0.23242,0.00011,24.35054]
[1778788796444,34.05,81415.9,60.8,-0.23242,0.00011,24.35054]
[1778788796529,34.05,81415.9,60.8,-0.23242,0.00011,24.35054]
[1778788796558,34.05,81415.9,60.8,-0.23242,0.00011,24.35054]
[1778788797507,34.05,81412.17,60.8,-0.23285,0.00011,24.37398]
[1778788800363,34.05,81423.49,60.8,-0.23158,0.00011,24.30358]
[1778788800885,34.05,81422.82,60.8,-0.23166,0.00011,24.30794]
[1778788800978,34.05,81422.82,60.8,-0.23166,0.00011,24.30794]
[1778788801081,34.05,81422.82,60.8,-0.23166,0.00011,24.30794]
[1778788801130,34.05,81422.82,60.8,-0.23166,0.00011,24.30794]
[1778788801164,34.05,81422.82,60.8,-0.23166,0.00011,24.30794]
[1778788801636,34.05,81435.97,60.8,-0.23019,0.00011,24.22554]
[1778788803259,34.05,81443.16,60.8,-0.22939,0.00011,24.18041]
[1778788803266,34.05,81443.16,60.8,-0.22939,0.00011,24.18041]
[1778788803546,34.05,81443.16,60.8,-0.22939,0.00011,24.18041]
[1778788804563,34.05,81441.14,60.8,-0.22962,0.00011,24.19331]
[1778788804691,34.05,81442.78,60.8,-0.22944,0.00011,24.18315]
[1778788805853,34.05,81445.08,60.8,-0.22918,0.00011,24.16883]
[1778788805883,34.05,81445.08,60.8,-0.22918,0.00011,24.16883]
[1778788806293,34.05,81445.39,60.8,-0.22915,0.00011,24.16706]
[1778788807262,34.05,81445.39,60.8,-0.22915,0.00011,24.16706]
[1778788810034,34.05,81448.86,60.8,-0.22877,0.00011,24.14537]
[1778788812647,34.05,81450.43,60.8,-0.22859,0.00011,24.13561]
[1778788815397,34.06,81449.27,60.8,-0.22873,0.00011,24.14316]
[1778788817761,34.06,81448.32,60.8,-0.22884,0.00011,24.14935]
[1778788817895,34.06,81448.32,60.8,-0.22884,0.00011,24.14935]
[1778788823470,34.06,81437.55,60.8,-0.23004,0.00011,24.21717]
[1778788827772,34.06,81438.08,60.8,-0.22998,0.00011,24.21381]
[1778788833555,34.06,81439.37,60.8,-0.22981,0.00011,24.2021]
[1778788835671,34.06,81439.47,60.8,-0.2298,0.00011,24.2015]
[1778788838590,34.06,81450.57,60.8,-0.22857,0.00011,24.13173]
[1778788843625,34.06,81452.43,60.8,-0.22837,0.00011,24.12058]
[1778788848661,34.06,81452.5,60.8,-0.22837,0.00011,24.12075]
[1778788853696,34.06,81452.17,60.8,-0.22842,0.00011,24.12343]
[1778788855969,34.06,81452.68,60.8,-0.22837,0.00011,24.12044]
[1778788856596,34.06,81452.68,60.8,-0.22837,0.00011,24.12044]
[1778788860164,34.06,81452.62,60.8,-0.22838,0.00011,24.12118]
[1778788860238,34.06,81452.62,60.8,-0.22838,0.00011,24.12118]
[1778788860554,34.06,81452.62,60.8,-0.22838,0.00011,24.12118]
[1778788860738,34.06,81452.62,60.8,-0.22838,0.00011,24.12118]
[1778788861190,34.06,81452.59,60.8,-0.22839,0.00011,24.1216]
[1778788861670,34.06,81452.59,60.8,-0.22839,0.00011,24.1216]
[1778788861654,34.06,81466.33,60.8,-0.22686,0.00011,24.03486]
[1778788862539,34.06,81466.33,60.8,-0.22686,0.00011,24.03486]
[1778788862623,34.06,81482.71,60.8,-0.22505,0.00011,23.93103]
[1778788868115,34.07,81474.53,60.8,-0.22597,0.00011,23.98375]
[1778788873138,34.07,81484.03,60.8,-0.22493,0.00011,23.92429]
[1778788879033,34.07,81476.45,60.8,-0.22579,0.00011,23.97347]
[1778788884537,34.07,81477.54,60.8,-0.22568,0.00011,23.96726]
[1778788889751,34.07,81477.47,60.8,-0.2257,0.00011,23.9684]
[1778788897492,34.08,81477.38,60.8,-0.2257,0.00011,23.96613]
[1778788903049,34.08,81477.52,60.8,-0.22571,0.00011,23.96645]
[1778788908569,34.08,81477.66,60.8,-0.2257,0.00011,23.96609]
[1778788914127,34.08,81477.4,60.8,-0.22574,0.00011,23.96866]
[1778788919162,34.09,81481.97,60.8,-0.22525,0.00011,23.94032]
[1778788924197,34.09,81485.83,60.8,-0.22484,0.00011,23.9166]
[1778788924981,34.09,81485.83,60.8,-0.22484,0.00011,23.9166]
[1778788925204,34.09,81485.73,60.8,-0.22485,0.00011,23.91742]
[1778788930699,34.09,81485.44,60.8,-0.22489,0.00011,23.91944]
[1778788936283,34.09,81488.62,60.8,-0.22454,0.00011,23.89963]
[1778788942325,34.09,81488.71,60.8,-0.22454,0.00011,23.89944]
[1778788947739,34.09,81488.75,60.8,-0.22454,0.00011,23.89937]
[1778788954124,34.09,81488.69,60.8,-0.22453,0.00011,23.8965]
[1778788954669,34.09,81488.69,60.8,-0.22453,0.00011,23.8965]
[1778788954717,34.09,81488.69,60.8,-0.22453,0.00011,23.8965]
[1778788954751,34.09,81488.69,60.8,-0.22453,0.00011,23.89655]
[1778788957739,34.09,81488.87,60.8,-0.22451,0.00011,23.89523]
[1778788963474,34.09,81488.55,60.8,-0.22453,0.00011,23.89663]
[1778788967329,34.09,81489.51,60.8,-0.22442,0.00011,23.89027]
[1778788972537,34.09,81497.82,60.8,-0.2235,0.00011,23.83708]
[1778788977790,34.09,81497.77,60.8,-0.22351,0.00011,23.83728]
[1778788983159,34.09,81498.53,60.8,-0.22342,0.00011,23.83204]
[1778788983451,34.09,81498.53,60.8,-0.22342,0.00011,23.83204]
[1778788983547,34.09,81498.53,60.8,-0.22342,0.00011,23.83204]
[1778788983620,34.09,81501.76,60.8,-0.22306,0.00011,23.81141]
[1778788988655,34.09,81507.25,60.8,-0.22245,0.00011,23.77578]
[1778788993690,34.08,81507.27,60.8,-0.22244,0.00011,23.77507]
[1778788998725,34.08,81507.27,60.8,-0.22243,0.00011,23.77444]
[1778789003760,34.08,81513.29,60.8,-0.22176,0.00011,23.73531]
[1778789008796,34.08,81517.13,60.8,-0.22133,0.00011,23.71021]
[1778789009392,34.08,81517.13,60.8,-0.22133,0.00011,23.71021]
[1778789009804,34.08,81518.74,60.8,-0.22115,0.00011,23.69979]
[1778789014971,34.08,81518.52,60.8,-0.22114,0.00011,23.69672]
[1778789015846,34.08,81518.48,60.8,-0.22114,0.00011,23.6966]
[1778789020881,34.08,81523.06,60.8,-0.22064,0.00011,23.66709]
[1778789026336,34.08,81521.51,60.8,-0.22081,0.00011,23.67701]
[1778789030743,34.08,81520.85,60.8,-0.22088,0.00011,23.68121]
[1778789030815,34.08,81521.2,60.8,-0.22084,0.00011,23.67895]
[1778789035986,34.07,81522.18,60.8,-0.22072,0.00011,23.67183]
[1778789041327,34.07,81521.96,60.8,-0.22073,0.00011,23.67272]
[1778789047111,34.07,81522.32,60.8,-0.22068,0.00011,23.66967]
[1778789047353,34.07,81522.32,60.8,-0.22068,0.00011,23.66967]
[1778789047854,34.07,81522.32,60.8,-0.22068,0.00011,23.66967]
[1778789047862,34.07,81522.32,60.8,-0.22068,0.00011,23.66967]
[1778789047989,34.07,81522.32,60.8,-0.22068,0.00011,23.66955]
[1778789049101,34.07,81530.56,60.8,-0.21978,0.00011,23.61654]
[1778789049110,34.07,81530.56,60.8,-0.21978,0.00011,23.61654]
[1778789050044,34.07,81538.0,60.8,-0.21897,0.00011,23.56865]
[1778789050742,34.07,81538.0,60.8,-0.21897,0.00011,23.56865]
[1778789050791,34.07,81540.42,60.8,-0.21871,0.00011,23.55307]
[1778789054051,34.07,81548.11,60.8,-0.21787,0.00011,23.50336]
[1778789054262,34.07,81548.11,60.8,-0.21787,0.00011,23.50336]
[1778789054534,34.07,81548.11,60.8,-0.21787,0.00011,23.50336]
[1778789054909,34.07,81549.83,60.8,-0.21769,0.00011,23.49224]
[1778789054938,34.07,81549.83,60.8,-0.21769,0.00011,23.49224]
[1778789055128,34.07,81549.83,60.8,-0.21769,0.00011,23.49224]
[1778789055212,34.07,81549.83,60.8,-0.21769,0.00011,23.49224]
[1778789055214,34.07,81549.83,60.8,-0.21769,0.00011,23.49224]
[1778789055629,34.07,81549.83,60.8,-0.21769,0.00011,23.49224]
[1778789055706,34.07,81549.83,60.8,-0.21769,0.00011,23.49224]
[1778789056528,34.07,81565.64,60.8,-0.21597,0.00011,23.38983]
[1778789057376,34.07,81565.64,60.8,-0.21597,0.00011,23.38983]
[1778789057866,34.07,81565.64,60.8,-0.21597,0.00011,23.38983]
[1778789057873,34.07,81565.64,60.8,-0.21597,0.00011,23.38983]
[1778789057892,34.07,81566.92,60.8,-0.21584,0.00011,23.38152]
[1778789059596,34.07,81554.36,60.8,-0.21719,0.00011,23.46269]
[1778789061997,34.07,81554.65,60.8,-0.21716,0.00011,23.46079]
[1778789062147,34.07,81554.65,60.8,-0.21716,0.00011,23.46079]
[1778789062175,34.07,81555.11,60.8,-0.21711,0.00011,23.45781]
[1778789067306,34.07,81552.79,60.8,-0.21735,0.00011,23.47242]
[1778789067487,34.07,81552.79,60.8,-0.21735,0.00011,23.47242]
[1778789073903,34.07,81559.64,60.8,-0.21659,0.00011,23.42413]
[1778789079301,34.07,81562.43,60.8,-0.21628,0.00011,23.40577]
[1778789084336,34.07,81566.26,60.8,-0.21587,0.00011,23.38103]
[1778789089888,34.07,81565.63,60.8,-0.21594,0.00011,23.38512]
[1778789091611,34.07,81552.49,60.8,-0.21735,0.00011,23.46999]
[1778789093554,34.07,81550.13,60.8,-0.21761,0.00011,23.48512]
[1778789093607,34.07,81550.13,60.8,-0.21761,0.00011,23.48512]
[1778789093610,34.07,81550.45,60.8,-0.21757,0.00011,23.48293]
[1778789098610,34.07,81548.71,60.8,-0.21776,0.00011,23.49394]
[1778789101025,34.06,81549.61,60.8,-0.21766,0.00011,23.48801]
[1778789106490,34.06,81549.21,60.8,-0.2177,0.00011,23.4904]
[1778789113539,34.06,81549.25,60.8,-0.21769,0.00011,23.48996]
[1778789116061,34.06,81549.25,60.8,-0.21769,0.00011,23.48996]
[1778789116700,34.06,81554.21,60.8,-0.21715,0.00011,23.45789]
[1778789121859,34.06,81562.44,60.8,-0.21626,0.00011,23.40442]
[1778789123690,34.06,81552.88,60.8,-0.21729,0.00011,23.46607]
[1778789124337,34.06,81550.99,60.8,-0.21749,0.00011,23.47814]
[1778789125629,34.06,81550.44,60.8,-0.21755,0.00011,23.48155]
[1778789125653,34.06,81550.44,60.8,-0.21755,0.00011,23.48155]
[1778789127990,34.06,81551.42,60.8,-0.21744,0.00011,23.47495]
[1778789128995,34.06,81549.84,60.8,-0.21761,0.00011,23.48502]
[1778789138102,34.06,81550.89,60.8,-0.21745,0.00011,23.47325]
[1778789143516,34.06,81550.44,60.8,-0.21749,0.00011,23.47555]
[1778789144971,34.06,81550.44,60.8,-0.21749,0.00011,23.47543]
[1778789145024,34.06,81547.84,60.8,-0.21777,0.00011,23.49209]
[1778789145250,34.06,81547.84,60.8,-0.21777,0.00011,23.49209]
[1778789145363,34.06,81547.84,60.8,-0.21777,0.00011,23.49209]
[1778789145371,34.06,81547.84,60.8,-0.21777,0.00011,23.49209]
[1778789145552,34.06,81547.84,60.8,-0.21777,0.00011,23.49209]
[1778789146022,34.06,81547.84,60.8,-0.21777,0.00011,23.49209]
[1778789146023,34.06,81520.1,60.8,-0.22078,0.00011,23.67042]
[1778789146324,34.06,81520.1,60.8,-0.22078,0.00011,23.67042]
[1778789146393,34.06,81520.1,60.8,-0.22078,0.00011,23.67042]
[1778789146464,34.06,81520.1,60.8,-0.22078,0.00011,23.67042]
[1778789146867,34.06,81490.3,60.8,-0.22405,0.00011,23.86086]
[1778789147125,34.06,81490.3,60.8,-0.22405,0.00011,23.86086]
[1778789147903,34.06,81490.3,60.8,-0.22405,0.00011,23.86086]
[1778789147905,34.06,81490.3,60.8,-0.22405,0.00011,23.86086]
[1778789147964,34.06,81490.3,60.8,-0.22405,0.00011,23.86086]
[1778789148005,34.06,81482.13,60.8,-0.22495,0.00011,23.91295]
[1778789148780,34.06,81482.13,60.8,-0.22495,0.00011,23.91295]
[1778789152395,34.05,81484.44,60.8,-0.22469,0.00011,23.89785]
[1778789152568,34.05,81484.44,60.8,-0.22469,0.00011,23.89785]
[1778789152816,34.05,81493.64,60.8,-0.22367,0.00011,23.83916]
[1778789154588,34.05,81492.72,60.8,-0.22377,0.00011,23.84488]
[1778789155847,34.05,81492.59,60.8,-0.22379,0.00011,23.84555]
[1778789156666,34.05,81492.41,60.8,-0.2238,0.00011,23.84654]
[1778789156844,34.05,81492.34,60.8,-0.22381,0.00011,23.84682]
[1778789161955,34.05,81491.47,60.8,-0.2239,0.00011,23.85189]
[1778789162012,34.05,81491.47,60.8,-0.2239,0.00011,23.85189]
[1778789163208,34.05,81498.16,60.8,-0.22316,0.00011,23.80896]
[1778789163895,34.05,81496.81,60.8,-0.2233,0.00011,23.8175]
[1778789165272,34.05,81495.88,60.8,-0.2234,0.00011,23.82328]
[1778789165279,34.05,81495.88,60.8,-0.2234,0.00011,23.82328]
[1778789165909,34.05,81495.68,60.8,-0.22342,0.00011,23.82446]
[1778789170944,34.05,81493.57,60.8,-0.22365,0.00011,23.83737]
[1778789171422,34.05,81493.57,60.8,-0.22365,0.00011,23.83737]
[1778789171498,34.05,81493.57,60.8,-0.22365,0.00011,23.83737]
[1778789171951,34.05,81500.42,60.8,-0.22289,0.00011,23.79352]
[1778789172508,34.05,81500.42,60.8,-0.22289,0.00011,23.79352]
[1778789172570,34.05,81500.42,60.8,-0.22289,0.00011,23.79352]
[1778789173053,34.05,81500.42,60.8,-0.22289,0.00011,23.79352]
[1778789172990,34.05,81504.15,60.8,-0.22248,0.00011,23.76943]
[1778789173585,34.05,81504.15,60.8,-0.22248,0.00011,23.76943]
[1778789175539,34.05,81503.87,60.8,-0.2225,0.00011,23.77075]
[1778789176552,34.05,81504.39,60.8,-0.22244,0.00011,23.76721]
[1778789177395,34.04,81509.96,60.8,-0.22182,0.00011,23.73134]
[1778789177867,34.04,81509.96,60.8,-0.22182,0.00011,23.73134]
[1778789183033,34.04,81510.55,60.8,-0.22174,0.00011,23.7264]
[1778789188077,34.04,81508.2,60.8,-0.22198,0.00011,23.74056]
[1778789193112,34.04,81509.75,60.8,-0.22177,0.00011,23.72582]
[1778789194480,34.04,81509.75,60.8,-0.22177,0.00011,23.72582]
[1778789197908,34.04,81511.13,60.8,-0.22161,0.00011,23.71641]
[1778789198061,34.04,81511.13,60.8,-0.22161,0.00011,23.71641]
[1778789198387,34.03,81510.86,60.8,-0.22164,0.00011,23.71796]
[1778789198400,34.03,81510.86,60.8,-0.22164,0.00011,23.71796]
[1778789198421,34.03,81510.86,60.8,-0.22164,0.00011,23.71796]
[1778789198499,34.03,81510.86,60.8,-0.22164,0.00011,23.71796]
[1778789198581,34.03,81510.86,60.8,-0.22164,0.00011,23.71796]
[1778789198824,34.03,81510.86,60.8,-0.22164,0.00011,23.71796]
[1778789199101,34.03,81518.93,60.8,-0.22075,0.00011,23.66603]
[1778789199148,34.03,81518.93,60.8,-0.22075,0.00011,23.66603]
[1778789199487,34.03,81518.93,60.8,-0.22075,0.00011,23.66603]
[1778789199843,34.03,81547.51,60.8,-0.21764,0.00011,23.48164]
[1778789200799,34.03,81563.77,60.8,-0.21588,0.00011,23.37649]
[1778789201241,34.03,81563.77,60.8,-0.21588,0.00011,23.37649]
[1778789201374,34.03,81563.77,60.8,-0.21588,0.00011,23.37649]
[1778789202327,34.03,81567.91,60.8,-0.21544,0.00011,23.34981]
[1778789202475,34.03,81567.91,60.8,-0.21544,0.00011,23.34981]
[1778789203012,34.03,81566.0,60.8,-0.21565,0.00011,23.36232]
[1778789208223,34.03,81568.87,60.8,-0.21533,0.00011,23.3435]
[1778789213258,34.03,81573.21,60.8,-0.21486,0.00011,23.31525]
[1778789218293,34.03,81574.43,60.8,-0.21473,0.00011,23.30737]
[1778789221212,34.03,81577.07,60.8,-0.21445,0.00011,23.29026]
[1778789221397,34.03,81577.07,60.8,-0.21445,0.00011,23.29026]
[1778789222012,34.03,81582.29,60.8,-0.21389,0.00011,23.25638]
[1778789222336,34.03,81582.29,60.8,-0.21389,0.00011,23.25638]
[1778789224995,34.03,81585.75,60.8,-0.21351,0.00011,23.23348]
[1778789225097,34.03,81588.46,60.8,-0.21322,0.00011,23.21567]
[1778789230378,34.03,81592.78,60.8,-0.21276,0.00011,23.18747]
[1778789235295,34.03,81597.17,60.8,-0.21229,0.00011,23.1591]
[1778789235413,34.03,81595.93,60.8,-0.21243,0.00011,23.16727]
[1778789240216,34.03,81595.1,60.8,-0.21251,0.00011,23.17236]
[1778789245486,34.03,81594.76,60.8,-0.21254,0.00011,23.17416]
[1778789250524,34.03,81593.35,60.8,-0.21269,0.00011,23.183]
[1778789255559,34.03,81598.65,60.8,-0.21209,0.00011,23.14448]
[1778789257423,34.03,81598.59,60.8,-0.2121,0.00011,23.14483]
[1778789257601,34.03,81598.59,60.8,-0.2121,0.00011,23.14483]
[1778789257841,34.03,81591.0,60.8,-0.21291,0.00011,23.19427]
[1778789258929,34.03,81576.38,60.8,-0.21448,0.00011,23.28957]
[1778789264337,34.03,81570.31,60.8,-0.21514,0.00011,23.32914]
[1778789264636,34.03,81570.31,60.8,-0.21514,0.00011,23.32914]
[1778789269811,34.03,81570.2,60.8,-0.21515,0.00011,23.32996]
[1778789274016,34.03,81582.46,60.8,-0.21383,0.00011,23.25044]
[1778789274593,34.03,81582.46,60.8,-0.21383,0.00011,23.25044]
[1778789274748,34.03,81582.46,60.8,-0.21383,0.00011,23.25044]
[1778789274848,34.03,81578.9,60.8,-0.21422,0.00011,23.27369]
[1778789280736,34.03,81580.96,60.8,-0.21399,0.00011,23.25984]
[1778789285068,34.03,81580.22,60.8,-0.21406,0.00011,23.26442]
[1778789285167,34.03,81581.09,60.8,-0.21397,0.00011,23.25868]
[1778789290414,34.03,81574.19,60.8,-0.21471,0.00011,23.30368]
[1778789295843,34.03,81580.18,60.8,-0.21407,0.00011,23.26497]
[1778789300878,34.03,81579.34,60.8,-0.21417,0.00011,23.27068]
[1778789304665,34.03,81578.75,60.8,-0.21423,0.00011,23.27466]
[1778789305701,34.03,81578.75,60.8,-0.21423,0.00011,23.27469]
[1778789305913,34.03,81578.86,60.8,-0.21422,0.00011,23.27401]
[1778789307453,34.03,81579.3,60.9,-0.21417,0.00011,23.27107]
[1778789313970,34.03,81576.04,60.9,-0.21449,0.00011,23.28792]
[1778789319335,34.03,81575.77,60.9,-0.21451,0.00011,23.28906]
[1778789325050,34.03,81573.29,60.9,-0.21476,0.00011,23.30431]
[1778789325553,34.03,81573.29,60.9,-0.21476,0.00011,23.30431]
[1778789325632,34.03,81573.29,60.9,-0.21476,0.00011,23.30431]
[1778789326179,34.03,81573.29,60.9,-0.21476,0.00011,23.30431]
[1778789326244,34.03,81573.29,60.9,-0.21476,0.00011,23.30431]
[1778789326368,34.03,81573.29,60.9,-0.21476,0.00011,23.30431]
[1778789326220,34.03,81562.31,60.9,-0.21594,0.00011,23.37539]
[1778789327179,34.03,81551.45,60.9,-0.21712,0.00011,23.44556]
[1778789328353,34.03,81552.28,60.9,-0.21703,0.00011,23.44013]
[1778789328413,34.03,81552.28,60.9,-0.21703,0.00011,23.44013]
[1778789329078,34.03,81551.47,60.9,-0.21711,0.00011,23.44531]
[1778789334001,34.02,81560.88,60.9,-0.21608,0.00011,23.38365]
[1778789338898,34.02,81564.94,60.9,-0.21564,0.00011,23.35685]
[1778789341544,34.02,81566.43,60.9,-0.21547,0.00011,23.34695]
[1778789344233,34.02,81565.64,60.9,-0.21556,0.00011,23.35194]
[1778789350831,34.02,81564.81,60.9,-0.21564,0.00011,23.35682]
[1778789354254,34.02,81550.77,60.9,-0.21715,0.00011,23.44744]
[1778789359290,34.02,81549.8,60.9,-0.21724,0.00011,23.45265]
[1778789364325,34.01,81549.62,60.9,-0.21724,0.00011,23.45292]
[1778789369392,34.01,81549.78,60.9,-0.21721,0.00011,23.45122]
[1778789374276,34.01,81548.89,60.9,-0.21728,0.00011,23.45268]
[1778789374392,34.01,81549.23,60.9,-0.21724,0.00011,23.45033]
[1778789374824,34.01,81538.22,60.9,-0.21843,0.00011,23.52131]
[1778789380324,34.01,81533.24,60.9,-0.21897,0.00011,23.55289]
[1778789380414,34.01,81533.24,60.9,-0.21897,0.00011,23.55289]
[1778789380487,34.01,81533.24,60.9,-0.21897,0.00011,23.55289]
[1778789380728,34.01,81535.01,60.9,-0.21877,0.00011,23.54138]
[1778789386486,34.01,81544.23,60.9,-0.21775,0.00011,23.4809]
[1778789391521,34.0,81544.71,60.9,-0.21769,0.00011,23.47711]
[1778789397563,34.0,81544.01,60.9,-0.21775,0.00011,23.48088]
[1778789402598,34.0,81544.99,60.9,-0.21764,0.00011,23.47397]
[1778789407088,34.0,81555.91,60.9,-0.21645,0.00011,23.40301]
[1778789412668,34.0,81557.2,60.9,-0.21631,0.00011,23.39456]
[1778789418040,34.0,81556.6,60.9,-0.21637,0.00011,23.39837]
[1778789423075,34.0,81546.09,60.9,-0.2175,0.00011,23.46591]
[1778789427645,34.0,81547.47,60.9,-0.21735,0.00011,23.45653]
[1778789427773,34.0,81547.4,60.9,-0.21735,0.00011,23.45689]
[1778789434194,34.0,81547.63,60.9,-0.21733,0.00011,23.45556]
[1778789439858,34.0,81544.5,60.9,-0.21766,0.00011,23.47262]
[1778789444893,34.0,81542.09,60.9,-0.21792,0.00011,23.48839]
[1778789450057,34.0,81540.46,60.9,-0.2181,0.00011,23.499]
[1778789455970,34.0,81542.01,60.9,-0.21794,0.00011,23.48921]
[1778789457643,34.0,81541.82,60.9,-0.21796,0.00011,23.49048]
[1778789457984,34.0,81545.04,60.9,-0.21761,0.00011,23.46971]
[1778789463019,34.0,81550.89,60.9,-0.21697,0.00011,23.4317]
[1778789468054,34.0,81548.41,60.9,-0.21724,0.00011,23.44756]
[1778789473255,34.0,81547.8,60.9,-0.2173,0.00011,23.45138]
[1778789479132,34.0,81549.0,60.9,-0.21717,0.00011,23.44336]
[1778789487188,34.0,81548.5,60.9,-0.21722,0.00011,23.44636]
[1778789492223,34.0,81551.24,60.9,-0.2169,0.00011,23.42481]
[1778789497258,34.0,81548.42,60.9,-0.2172,0.00011,23.44302]
[1778789502293,34.0,81545.66,60.9,-0.2175,0.00011,23.46075]
[1778789507352,34.0,81546.14,60.9,-0.21744,0.00011,23.4575]
[1778789511395,34.0,81548.0,60.9,-0.21724,0.00011,23.44534]
[1778789512370,34.0,81535.49,60.9,-0.2186,0.00011,23.52613]
[1778789515772,34.0,81526.78,60.9,-0.21955,0.00011,23.5824]
[1778789516400,34.0,81526.64,60.9,-0.21956,0.00011,23.58325]
[1778789521552,34.0,81527.21,60.9,-0.21951,0.00011,23.58001]
[1778789527477,34.0,81523.16,60.9,-0.21996,0.00011,23.6065]
[1778789533294,34.0,81523.15,60.9,-0.21996,0.00011,23.60671]
[1778789538556,34.0,81523.13,60.9,-0.21997,0.00011,23.60698]
[1778789543591,34.0,81523.64,60.9,-0.21991,0.00011,23.60378]
[1778789545893,34.0,81523.46,60.9,-0.21993,0.00011,23.60495]
[1778789546725,34.0,81523.19,60.9,-0.21996,0.00011,23.6067]
[1778789546729,34.0,81523.19,60.9,-0.21996,0.00011,23.6067]
[1778789547193,34.0,81510.59,60.9,-0.22134,0.00011,23.68769]
[1778789548373,34.0,81510.59,60.9,-0.22134,0.00011,23.68769]
[1778789548787,34.0,81507.31,60.9,-0.2217,0.00011,23.70877]
[1778789549392,34.0,81507.31,60.9,-0.2217,0.00011,23.70877]
[1778789549395,34.0,81507.13,60.9,-0.22172,0.00011,23.70994]
[1778789554415,34.0,81506.08,60.9,-0.2218,0.00011,23.7123]
[1778789559704,34.0,81504.6,60.9,-0.22195,0.00011,23.72089]
[1778789561188,34.0,81504.6,60.9,-0.22195,0.00011,23.72089]
[1778789561269,34.0,81504.06,60.9,-0.22201,0.00011,23.72419]
[1778789563392,34.0,81501.65,60.9,-0.22227,0.00011,23.7396]
[1778789564315,34.0,81493.68,60.9,-0.22315,0.00011,23.7905]
[1778789567084,34.0,81494.33,60.9,-0.22307,0.00011,23.78637]
[1778789567200,34.0,81494.33,60.9,-0.22307,0.00011,23.78637]
[1778789567415,34.0,81493.25,60.9,-0.22319,0.00011,23.79329]
[1778789571499,34.0,81485.64,60.9,-0.22404,0.00011,23.84232]
[1778789571788,34.0,81484.37,60.9,-0.22418,0.00011,23.8505]
[1778789574198,34.0,81482.9,60.9,-0.22434,0.00011,23.85982]
[1778789576216,34.0,81471.49,60.9,-0.2256,0.00011,23.93223]
[1778789581504,33.99,81471.12,60.9,-0.22563,0.00011,23.93387]
[1778789583877,33.99,81470.57,60.9,-0.22569,0.00011,23.93712]
[1778789583940,33.99,81470.87,60.9,-0.22565,0.00011,23.93508]
[1778789587074,33.99,81470.62,60.9,-0.22568,0.00011,23.93669]
[1778789592936,33.99,81469.7,60.9,-0.22578,0.00011,23.9427]
[1778789598333,33.99,81467.66,60.9,-0.22601,0.00011,23.95577]
[1778789598415,33.99,81468.1,60.9,-0.22596,0.00011,23.953]
[1778789604241,33.99,81468.22,60.9,-0.22594,0.00011,23.95175]
[1778789610411,33.99,81467.97,60.9,-0.22596,0.00011,23.95279]
[1778789612070,33.99,81469.1,60.9,-0.22581,0.00011,23.94169]
[1778789615800,33.99,81469.05,60.9,-0.22581,0.00011,23.9418]
[1778789620847,33.99,81468.88,60.9,-0.22583,0.00011,23.94256]
[1778789621381,33.99,81468.88,60.9,-0.22583,0.00011,23.94256]
[1778789623309,33.99,81453.83,60.9,-0.2275,0.00011,24.03785]
[1778789624864,33.99,81453.77,60.9,-0.2275,0.00011,24.03805]
[1778789625164,33.99,81453.5,60.9,-0.22753,0.00011,24.03957]
[1778789630196,33.99,81453.66,60.9,-0.2275,0.00011,24.03829]
[1778789635231,33.99,81453.11,60.9,-0.22756,0.00011,24.04151]
[1778789640266,33.99,81453.32,60.9,-0.22753,0.00011,24.03989]
[1778789646309,33.98,81453.25,60.9,-0.22753,0.00011,24.03993]
[1778789651344,33.98,81452.64,60.9,-0.22759,0.00011,24.04341]
[1778789654701,33.98,81452.64,60.9,-0.22759,0.00011,24.04317]
[1778789654852,33.98,81452.64,60.9,-0.22759,0.00011,24.04317]
[1778789655372,33.98,81429.55,60.9,-0.23017,0.00011,24.18903]
[1778789655711,33.98,81429.55,60.9,-0.23017,0.00011,24.18903]
[1778789655718,33.98,81429.55,60.9,-0.23017,0.00011,24.18903]
[1778789656017,33.98,81429.55,60.9,-0.23017,0.00011,24.18903]
[1778789656379,33.98,81413.88,60.9,-0.23193,0.00011,24.28747]
[1778789656615,33.98,81413.88,60.9,-0.23193,0.00011,24.28747]
[1778789656617,33.98,81413.88,60.9,-0.23193,0.00011,24.28747]
[1778789657026,33.98,81413.88,60.9,-0.23193,0.00011,24.28747]
[1778789658143,33.98,81410.75,60.9,-0.23228,0.00011,24.30699]
[1778789658393,33.98,81415.16,60.9,-0.23178,0.00011,24.27916]
[1778789663518,33.98,81405.22,60.9,-0.23289,0.00011,24.34053]
[1778789665691,33.96,81403.41,60.9,-0.23298,0.00011,24.34535]
[1778789665736,33.96,81403.41,60.9,-0.23298,0.00011,24.34535]
[1778789670012,33.94,81402.53,60.9,-0.23296,0.00011,24.34408]
[1778789671716,33.94,81402.65,60.9,-0.23292,0.00011,24.33907]
[1778789671914,33.94,81402.65,60.9,-0.23292,0.00011,24.33907]
[1778789672392,33.94,81402.65,60.9,-0.23292,0.00011,24.33907]
[1778789672587,33.94,81394.71,60.9,-0.23381,0.00011,24.38851]
[1778789673502,33.94,81391.98,60.9,-0.23412,0.00011,24.40541]
[1778789677467,33.94,81390.23,60.9,-0.23431,0.00011,24.41597]
[1778789677564,33.94,81390.23,60.9,-0.23431,0.00011,24.41597]
[1778789677544,33.94,81386.18,60.9,-0.23477,0.00011,24.44114]
[1778789680825,33.94,81380.18,60.9,-0.23545,0.00011,24.4783]
[1778789681571,33.94,81380.52,60.9,-0.23541,0.00011,24.47609]
[1778789686666,33.93,81379.14,60.9,-0.23555,0.00011,24.48362]
[1778789686873,33.93,81379.14,60.9,-0.23555,0.00011,24.48362]
[1778789689758,33.93,81368.68,60.9,-0.23673,0.00011,24.54797]
[1778789695135,33.93,81363.43,60.9,-0.2373,0.00011,24.57903]
[1778789695402,33.93,81363.43,60.9,-0.2373,0.00011,24.57903]
[1778789695502,33.93,81362.61,60.9,-0.23739,0.00011,24.5838]
[1778789697118,33.93,81359.54,60.9,-0.23774,0.00011,24.60267]
[1778789697196,33.92,81359.01,60.9,-0.23779,0.00011,24.60575]
[1778789700353,33.92,81358.42,60.9,-0.23786,0.00011,24.60915]
[1778789700448,33.92,81358.42,60.9,-0.23786,0.00011,24.60915]
[1778789700465,33.92,81358.42,60.9,-0.23786,0.00011,24.60915]
[1778789700726,33.92,81358.35,60.9,-0.23786,0.00011,24.60945]
[1778789701446,33.92,81358.35,60.9,-0.23786,0.00011,24.60945]
[1778789701463,33.92,81358.35,60.9,-0.23786,0.00011,24.60945]
[1778789701585,33.92,81345.22,60.9,-0.23937,0.00012,24.69058]
[1778789702203,33.92,81345.22,60.9,-0.23937,0.00012,24.69058]
[1778789702335,33.92,81345.22,60.9,-0.23937,0.00012,24.69058]
[1778789702346,33.92,81345.22,60.9,-0.23937,0.00012,24.69058]
[1778789702532,33.92,81345.22,60.9,-0.23937,0.00012,24.69058]
[1778789702609,33.92,81336.76,60.9,-0.24034,0.00012,24.74267]
[1778789704568,33.92,81349.89,60.9,-0.23882,0.00011,24.66115]
[1778789704787,33.92,81349.89,60.9,-0.23882,0.00011,24.66115]
[1778789704997,33.92,81349.89,60.9,-0.23882,0.00011,24.66115]
[1778789705596,33.92,81349.89,60.9,-0.23882,0.00011,24.66115]
[1778789705561,33.92,81352.8,60.9,-0.23848,0.00011,24.64294]
[1778789705637,33.92,81352.8,60.9,-0.23848,0.00011,24.64294]
[1778789705658,33.92,81352.8,60.9,-0.23848,0.00011,24.64294]
[1778789706114,33.92,81352.8,60.9,-0.23848,0.00011,24.64294]
[1778789706517,33.92,81366.77,60.9,-0.23688,0.00011,24.55597]
[1778789707453,33.92,81366.77,60.9,-0.23688,0.00011,24.55597]
[1778789707787,33.92,81371.76,60.9,-0.2363,0.00011,24.52473]
[1778789714151,33.92,81371.28,60.9,-0.23634,0.00011,24.52672]
[1778789718183,33.92,81372.03,60.9,-0.23624,0.00011,24.52135]
[1778789718367,33.92,81372.03,60.9,-0.23624,0.00011,24.52135]
[1778789718369,33.92,81372.03,60.9,-0.23624,0.00011,24.52135]
[1778789718500,33.92,81372.03,60.9,-0.23624,0.00011,24.52135]
[1778789718598,33.91,81372.51,60.9,-0.23619,0.00011,24.51819]
[1778789718705,33.91,81372.51,60.9,-0.23619,0.00011,24.51819]
[1778789718907,33.91,81384.28,60.9,-0.23484,0.00011,24.44448]
[1778789719844,33.91,81395.7,60.9,-0.23354,0.00011,24.3727]
[1778789724879,33.91,81385.64,60.9,-0.23466,0.00011,24.43442]
[1778789729914,33.91,81388.12,60.9,-0.23435,0.00011,24.41754]
[1778789734938,33.9,81385.76,60.9,-0.23458,0.00011,24.42761]
[1778789735238,33.9,81385.76,60.9,-0.23458,0.00011,24.42761]
[1778789740992,33.9,81386.78,60.9,-0.23444,0.00011,24.42002]
[1778789742403,33.9,81386.78,60.9,-0.23444,0.00011,24.42002]
[1778789748574,33.9,81394.45,60.9,-0.23356,0.00011,24.37135]
[1778789749051,33.9,81395.03,60.9,-0.23349,0.00011,24.36754]
[1778789749886,33.9,81395.03,60.9,-0.23349,0.00011,24.36754]
[1778789750049,33.9,81395.03,60.9,-0.23349,0.00011,24.36754]
[1778789750058,33.9,81391.87,60.9,-0.23385,0.00011,24.38714]
[1778789755094,33.89,81382.25,60.9,-0.23493,0.00011,24.44673]
[1778789760131,33.89,81379.23,60.9,-0.23526,0.00011,24.4647]
[1778789763152,33.89,81393.98,60.9,-0.23357,0.00011,24.37182]
[1778789764636,33.89,81393.98,60.9,-0.23357,0.00011,24.37182]
[1778789766395,33.89,81393.33,60.9,-0.23364,0.00011,24.3757]
[1778789771091,33.89,81390.32,60.9,-0.23397,0.00011,24.39391]
[1778789773207,33.89,81397.66,60.9,-0.23314,0.00011,24.34766]
[1778789774868,33.89,81408.94,60.9,-0.23186,0.00011,24.27666]
[1778789778225,33.89,81410.02,60.9,-0.23174,0.00011,24.26993]
[1778789778585,33.89,81410.02,60.9,-0.23174,0.00011,24.26993]
[1778789778675,33.89,81410.55,60.9,-0.23168,0.00011,24.26662]
[1778789781860,33.89,81413.95,60.9,-0.23128,0.00011,24.24468]
[1778789781889,33.89,81413.95,60.9,-0.23128,0.00011,24.24468]
[1778789781893,33.89,81413.95,60.9,-0.23128,0.00011,24.24468]
[1778789782285,33.89,81409.03,60.9,-0.23184,0.00011,24.27548]
[1778789785094,33.89,81406.6,60.9,-0.23211,0.00011,24.29054]
[1778789786010,33.89,81410.02,60.9,-0.23172,0.00011,24.26888]
[1778789786313,33.88,81414.05,60.9,-0.23126,0.00011,24.24337]
[1778789791348,33.88,81414.92,60.9,-0.23112,0.00011,24.23324]
[1778789796383,33.88,81415.22,60.9,-0.23107,0.00011,24.23037]
[1778789801418,33.88,81407.92,60.9,-0.23188,0.00011,24.2753]
[1778789801971,33.88,81407.92,60.9,-0.23188,0.00011,24.2753]
[1778789801975,33.88,81407.92,60.9,-0.23188,0.00011,24.2753]
[1778789802254,33.88,81407.92,60.9,-0.23188,0.00011,24.2753]
[1778789802604,33.88,81407.92,60.9,-0.23188,0.00011,24.2753]
[1778789802750,33.88,81407.92,60.9,-0.23188,0.00011,24.2753]
[1778789802771,33.88,81407.92,60.9,-0.23188,0.00011,24.2753]
[1778789802672,33.88,81384.89,60.9,-0.23449,0.00011,24.41969]
[1778789803019,33.88,81384.89,60.9,-0.23449,0.00011,24.41969]
[1778789803053,33.88,81384.89,60.9,-0.23449,0.00011,24.41969]
[1778789803128,33.88,81384.89,60.9,-0.23449,0.00011,24.41969]
[1778789803309,33.88,81384.89,60.9,-0.23449,0.00011,24.41969]
[1778789803488,33.88,81361.5,60.9,-0.23716,0.00011,24.56575]
[1778789804384,33.88,81361.5,60.9,-0.23716,0.00011,24.56575]
[1778789804561,33.88,81361.5,60.9,-0.23716,0.00011,24.56575]
[1778789804671,33.88,81361.5,60.9,-0.23716,0.00011,24.56575]
[1778789804708,33.88,81360.51,60.9,-0.23728,0.00011,24.57192]
[1778789810095,33.87,81360.24,60.9,-0.2373,0.00011,24.57319]
[1778789810130,33.87,81360.24,60.9,-0.2373,0.00011,24.57319]
[1778789810219,33.87,81360.24,60.9,-0.2373,0.00011,24.57319]
[1778789810484,33.87,81360.11,60.9,-0.23731,0.00011,24.57389]
[1778789811720,33.87,81360.11,60.9,-0.23731,0.00011,24.57389]
[1778789812498,33.87,81358.78,60.9,-0.23746,0.00011,24.5817]
[1778789814152,33.87,81358.74,60.9,-0.23746,0.00011,24.58183]
[1778789820554,33.87,81350.02,60.9,-0.23844,0.00012,24.63491]
[1778789824453,33.87,81350.49,60.9,-0.23838,0.00011,24.63144]
[1778789824492,33.87,81350.49,60.9,-0.23838,0.00011,24.63144]
[1778789826761,33.87,81339.4,60.9,-0.23965,0.00012,24.6995]
[1778789827161,33.87,81339.4,60.9,-0.23965,0.00012,24.6995]
[1778789827418,33.87,81339.4,60.9,-0.23965,0.00012,24.6995]
[1778789827425,33.87,81339.4,60.9,-0.23965,0.00012,24.6995]
[1778789829618,33.86,81352.3,60.9,-0.23815,0.00011,24.6188]
[1778789834653,33.86,81354.31,60.9,-0.2379,0.00011,24.60548]
[1778789836486,33.86,81354.4,60.9,-0.23789,0.00011,24.60478]
[1778789836691,33.86,81354.4,60.9,-0.23789,0.00011,24.60478]
[1778789837766,33.86,81365.9,60.9,-0.23656,0.00011,24.53294]
[1778789839977,33.86,81366.62,60.9,-0.23648,0.00011,24.52826]
[1778789840011,33.86,81366.62,60.9,-0.23648,0.00011,24.52826]
[1778789840695,33.86,81366.98,60.9,-0.23644,0.00011,24.52597]
[1778789844617,33.86,81365.59,60.9,-0.23659,0.00011,24.53412]
[1778789845894,33.86,81365.42,60.9,-0.2366,0.00011,24.53481]
[1778789846737,33.86,81365.31,60.9,-0.23661,0.00011,24.53531]
[1778789850581,33.85,81361.14,60.9,-0.23707,0.00011,24.56037]
[1778789850765,33.85,81358.69,60.9,-0.23735,0.00011,24.57529]
[1778789850898,33.85,81358.69,60.9,-0.23735,0.00011,24.57529]
[1778789850942,33.85,81358.69,60.9,-0.23735,0.00011,24.57529]
[1778789851265,33.85,81358.69,60.9,-0.23735,0.00011,24.57529]
[1778789851393,33.85,81358.69,60.9,-0.23735,0.00011,24.57529]
[1778789851772,33.85,81345.63,60.9,-0.23882,0.00012,24.65246]
[1778789856808,33.85,81337.41,60.9,-0.23975,0.00012,24.70214]
[1778789862141,33.85,81336.28,60.9,-0.23986,0.00012,24.70836]
[1778789862311,33.85,81336.28,60.9,-0.23986,0.00012,24.70836]
[1778789863267,33.85,81336.26,60.9,-0.23986,0.00012,24.70797]
[1778789866877,33.84,81332.43,60.9,-0.24028,0.00012,24.7307]
[1778789873577,33.84,81333.05,60.9,-0.24019,0.00012,24.72556]
[1778789878964,33.84,81333.35,60.9,-0.24013,0.00012,24.72238]
[1778789880497,33.84,81333.35,60.9,-0.24013,0.00012,24.72238]
[1778789884298,33.83,81333.35,60.9,-0.24012,0.00012,24.72171]
[1778789890041,33.83,81338.34,60.9,-0.23952,0.00012,24.68986]
[1778789891706,33.83,81338.34,60.9,-0.23952,0.00012,24.68986]
[1778789897090,33.83,81344.21,60.9,-0.23883,0.00012,24.65274]
[1778789902642,33.83,81343.52,60.9,-0.23891,0.00012,24.65663]
[1778789908167,33.83,81341.73,60.9,-0.2391,0.00012,24.66699]
[1778789910986,33.82,81339.38,60.9,-0.23937,0.00012,24.68132]
[1778789912649,33.82,81336.32,60.9,-0.2397,0.00012,24.69651]
[1778789916360,33.82,81335.67,60.9,-0.23976,0.00012,24.69992]
[1778789916755,33.82,81335.67,60.9,-0.23976,0.00012,24.69992]
[1778789922511,33.82,81338.65,60.9,-0.2394,0.00012,24.68065]
[1778789927663,33.82,81338.36,60.9,-0.23942,0.00012,24.68179]
[1778789927668,33.82,81338.36,60.9,-0.23942,0.00012,24.68179]
[1778789931011,33.82,81343.63,60.9,-0.23881,0.00012,24.64859]
[1778789939384,33.81,81342.89,60.9,-0.23888,0.00012,24.65231]
[1778789940208,33.81,81342.89,60.9,-0.23888,0.00012,24.65231]
[1778789945624,33.81,81342.7,60.9,-0.23889,0.00012,24.65313]
[1778789949626,33.81,81342.63,60.9,-0.23889,0.00012,24.65313]
[1778789955496,33.81,81336.58,60.9,-0.23958,0.00012,24.68986]
[1778789958225,33.81,81334.62,60.9,-0.2398,0.00012,24.70176]
[1778789964218,33.81,81326.15,60.9,-0.24077,0.00012,24.75335]
[1778789968210,33.8,81325.69,60.9,-0.2408,0.00012,24.75533]
[1778789971167,33.8,81326.58,60.9,-0.24069,0.00012,24.74934]
[1778789976645,33.8,81319.97,60.9,-0.24142,0.00012,24.78542]
[1778789982469,33.8,81320.04,60.9,-0.24139,0.00012,24.78418]
[1778789983095,33.8,81319.51,60.9,-0.24145,0.00012,24.78706]
[1778789988694,33.79,81319.57,60.9,-0.24142,0.00012,24.78572]
[1778789988708,33.79,81319.57,60.9,-0.24142,0.00012,24.78572]
[1778789988729,33.79,81319.01,60.9,-0.24149,0.00012,24.78899]
[1778789989521,33.79,81319.01,60.9,-0.24149,0.00012,24.78899]
[1778789990014,33.79,81313.28,60.9,-0.24215,0.00012,24.8242]
[1778789990743,33.79,81312.42,60.9,-0.24225,0.00012,24.82934]
[1778789994619,33.79,81311.4,60.9,-0.24236,0.00012,24.83544]
[1778789999806,33.79,81310.38,60.9,-0.24247,0.00012,24.84131]
[1778790004726,33.79,81312.19,60.9,-0.24226,0.00012,24.82987]
[1778790004841,33.79,81313.05,60.9,-0.24216,0.00012,24.8245]
[1778790009876,33.79,81315.06,60.9,-0.24191,0.00012,24.81129]
[1778790014554,33.78,81316.01,60.9,-0.24179,0.00012,24.80479]
[1778790015348,33.78,81315.71,60.9,-0.24182,0.00012,24.80649]
[1778790015918,33.78,81313.95,60.9,-0.24202,0.00012,24.81718]
[1778790017430,33.78,81313.84,60.9,-0.24203,0.00012,24.81765]
[1778790017601,33.78,81313.84,60.9,-0.24203,0.00012,24.81765]
[1778790017669,33.78,81313.84,60.9,-0.24203,0.00012,24.81765]
[1778790017932,33.78,81311.28,60.9,-0.24232,0.00012,24.8332]
[1778790019392,33.78,81308.31,60.9,-0.24267,0.00012,24.85133]
[1778790022645,33.78,81294.57,60.9,-0.24426,0.00012,24.93522]
[1778790024640,33.78,81291.27,60.9,-0.24465,0.00012,24.95543]
[1778790024724,33.78,81291.27,60.9,-0.24465,0.00012,24.95543]
[1778790024876,33.78,81291.27,60.9,-0.24465,0.00012,24.95543]
[1778790024932,33.78,81291.27,60.9,-0.24465,0.00012,24.95543]
[1778790024864,33.78,81289.38,60.9,-0.24486,0.00012,24.96661]
[1778790025894,33.78,81282.42,60.9,-0.24568,0.00012,25.00946]
[1778790026231,33.78,81282.42,60.9,-0.24568,0.00012,25.00946]
[1778790026237,33.78,81282.42,60.9,-0.24568,0.00012,25.00946]
[1778790026238,33.78,81282.42,60.9,-0.24568,0.00012,25.00946]
[1778790027022,33.78,81279.9,60.9,-0.24599,0.00012,25.02521]
[1778790027211,33.78,81269.95,60.9,-0.24716,0.00012,25.08617]
[1778790029123,33.78,81261.51,60.9,-0.24816,0.00012,25.1377]
[1778790032865,33.79,81256.97,60.9,-0.24869,0.00012,25.16219]
[1778790032881,33.79,81256.97,60.9,-0.24869,0.00012,25.16219]
[1778790035123,33.79,81257.12,60.9,-0.24868,0.00012,25.16185]
[1778790035137,33.79,81257.12,60.9,-0.24868,0.00012,25.16185]
[1778790035977,33.79,81257.39,60.9,-0.24865,0.00012,25.16041]
[1778790036918,33.79,81257.39,60.9,-0.24865,0.00012,25.16041]
[1778790045004,33.79,81254.84,60.9,-0.24898,0.00012,25.17752]
[1778790045067,33.79,81254.84,60.9,-0.24898,0.00012,25.17752]
[1778790045124,33.79,81254.84,60.9,-0.24898,0.00012,25.17752]
[1778790045172,33.79,81254.84,60.9,-0.24898,0.00012,25.17752]
[1778790045242,33.79,81254.84,60.9,-0.24898,0.00012,25.17752]
[1778790045324,33.79,81254.84,60.9,-0.24898,0.00012,25.17752]
[1778790045386,33.79,81254.84,60.9,-0.24898,0.00012,25.17752]
[1778790045828,33.79,81254.84,60.9,-0.24898,0.00012,25.17752]
[1778790046124,33.79,81251.62,60.9,-0.24937,0.00012,25.19717]
[1778790046328,33.79,81251.62,60.9,-0.24937,0.00012,25.19717]
[1778790046407,33.79,81251.62,60.9,-0.24937,0.00012,25.19717]
[1778790046879,33.79,81251.62,60.9,-0.24937,0.00012,25.19717]
[1778790046946,33.79,81251.62,60.9,-0.24937,0.00012,25.19717]
[1778790046609,33.79,81241.77,60.9,-0.25054,0.00012,25.25676]
[1778790047089,33.79,81241.77,60.9,-0.25054,0.00012,25.25676]
[1778790047268,33.79,81241.77,60.9,-0.25054,0.00012,25.25676]
[1778790049020,33.79,81252.28,60.9,-0.2493,0.00012,25.19359]
[1778790049030,33.79,81252.28,60.9,-0.2493,0.00012,25.19359]
[1778790049393,33.79,81252.28,60.9,-0.2493,0.00012,25.19359]
[1778790049650,33.79,81252.28,60.9,-0.2493,0.00012,25.19359]
[1778790050109,33.79,81258.38,60.9,-0.24858,0.00012,25.15685]
[1778790055200,33.8,81269.44,60.9,-0.2473,0.00012,25.0912]
[1778790056310,33.8,81269.44,60.9,-0.2473,0.00012,25.0912]
[1778790056312,33.8,81269.44,60.9,-0.2473,0.00012,25.0912]
[1778790056337,33.8,81269.44,60.9,-0.2473,0.00012,25.0912]
[1778790056438,33.8,81269.44,60.9,-0.2473,0.00012,25.0912]
[1778790057332,33.8,81271.62,60.9,-0.24705,0.00012,25.07823]
[1778790057334,33.8,81271.62,60.9,-0.24705,0.00012,25.07823]
[1778790059941,33.8,81276.89,60.9,-0.24644,0.00012,25.04678]
[1778790061474,33.8,81276.96,60.9,-0.24645,0.00012,25.04701]
[1778790061728,33.81,81277.3,60.9,-0.24641,0.00012,25.04528]
[1778790063257,33.8,81287.69,60.9,-0.24519,0.00012,24.98174]
[1778790067266,33.8,81286.38,60.9,-0.24534,0.00012,24.98957]
[1778790067293,33.8,81286.38,60.9,-0.24534,0.00012,24.98957]
[1778790067294,33.8,81286.38,60.9,-0.24534,0.00012,24.98957]
[1778790067305,33.8,81286.38,60.9,-0.24534,0.00012,24.98957]
[1778790067495,33.8,81286.38,60.9,-0.24534,0.00012,24.98957]
[1778790067534,33.8,81285.48,60.9,-0.24545,0.00012,24.99501]
[1778790068296,33.8,81274.3,60.9,-0.24677,0.00012,25.06352]
[1778790070265,33.81,81270.56,60.9,-0.24721,0.00012,25.08656]
[1778790070751,33.81,81270.56,60.9,-0.24721,0.00012,25.08656]
[1778790071025,33.81,81273.59,60.9,-0.24686,0.00012,25.06842]
[1778790071317,33.81,81280.34,60.9,-0.24607,0.00012,25.02762]
[1778790073223,33.81,81281.73,60.9,-0.24591,0.00012,25.0192]
[1778790073283,33.81,81281.73,60.9,-0.24591,0.00012,25.0192]
[1778790073712,33.81,81285.69,60.9,-0.24545,0.00012,24.9951]
[1778790079375,33.82,81289.97,60.9,-0.24499,0.00012,24.97133]
[1778790081196,33.82,81289.87,60.9,-0.24501,0.00012,24.97235]
[1778790081388,33.82,81289.94,60.9,-0.24501,0.00012,24.97232]
[1778790082357,33.82,81289.94,60.9,-0.24501,0.00012,24.97232]
[1778790082529,33.82,81289.94,60.9,-0.24501,0.00012,24.97232]
[1778790086438,33.82,81291.96,60.9,-0.24479,0.00012,24.96113]
[1778790087417,33.82,81291.53,60.9,-0.24485,0.00012,24.96405]
[1778790088738,33.82,81285.96,60.9,-0.24551,0.00012,24.99835]
[1778790088816,33.82,81285.96,60.9,-0.24551,0.00012,24.99835]
[1778790088839,33.82,81284.59,60.9,-0.24567,0.00012,25.00695]
[1778790091116,33.82,81279.45,60.9,-0.24628,0.00012,25.03874]
[1778790092344,33.83,81274.3,60.9,-0.24687,0.00012,25.06667]
[1778790093764,33.83,81272.37,60.9,-0.2471,0.00012,25.07857]
[1778790097047,33.83,81269.79,60.9,-0.24742,0.00012,25.09522]
[1778790102705,33.83,81265.97,60.9,-0.24789,0.00012,25.11947]
[1778790104021,33.83,81260.45,60.9,-0.24855,0.00012,25.1531]
[1778790104027,33.83,81260.45,60.9,-0.24855,0.00012,25.1531]
[1778790104392,33.83,81258.77,60.9,-0.24875,0.00012,25.16343]
[1778790107592,33.83,81257.34,60.9,-0.24892,0.00012,25.17252]
[1778790109540,33.84,81258.25,60.9,-0.24882,0.00012,25.16733]
[1778790110392,33.84,81259.89,60.9,-0.24863,0.00012,25.15758]
[1778790110968,33.84,81259.89,60.9,-0.24863,0.00012,25.15758]
[1778790112021,33.84,81262.74,60.9,-0.2483,0.00012,25.14051]
[1778790117644,33.84,81270.45,60.9,-0.24742,0.00012,25.09542]
[1778790122681,33.85,81270.69,60.9,-0.24742,0.00012,25.09517]
[1778790127714,33.85,81270.15,60.9,-0.2475,0.00012,25.09961]
[1778790129200,33.85,81269.88,60.9,-0.24754,0.00012,25.10148]
[1778790129283,33.85,81269.88,60.9,-0.24754,0.00012,25.10148]
[1778790129728,33.85,81282.76,60.9,-0.24603,0.00012,25.02347]
[1778790132749,33.85,81293.19,60.9,-0.2448,0.00012,24.95968]
[1778790137784,33.85,81291.8,60.9,-0.24496,0.00012,24.96793]
[1778790142819,33.85,81296.8,60.9,-0.24437,0.00012,24.93713]
[1778790144587,33.85,81298.23,60.9,-0.24421,0.00012,24.92837]
[1778790144833,33.85,81297.33,60.9,-0.24431,0.00012,24.93387]
[1778790149868,33.85,81296.76,60.9,-0.24437,0.00012,24.93675]
[1778790154903,33.84,81299.95,60.9,-0.24396,0.00012,24.91305]
[1778790159938,33.84,81294.86,60.9,-0.24455,0.00012,24.9437]
[1778790164974,33.84,81295.04,60.9,-0.24452,0.00012,24.94208]
[1778790169985,33.84,81295.54,60.9,-0.24445,0.00012,24.93863]
[1778790175041,33.84,81287.18,60.9,-0.24542,0.00012,24.98921]
[1778790181085,33.84,81287.34,60.9,-0.24539,0.00012,24.98721]
[1778790181232,33.84,81287.34,60.9,-0.24539,0.00012,24.98721]
[1778790181253,33.84,81287.34,60.9,-0.24539,0.00012,24.98721]
[1778790181465,33.84,81287.34,60.9,-0.24539,0.00012,24.98721]
[1778790181505,33.84,81287.34,60.9,-0.24539,0.00012,24.98721]
[1778790181544,33.84,81287.34,60.9,-0.24539,0.00012,24.98721]
[1778790181658,33.84,81287.34,60.9,-0.24539,0.00012,24.98721]
[1778790181701,33.84,81287.34,60.9,-0.24539,0.00012,24.98721]
[1778790181811,33.84,81287.34,60.9,-0.24539,0.00012,24.98721]
[1778790181822,33.84,81287.34,60.9,-0.24539,0.00012,24.98721]
[1778790182092,33.84,81272.43,60.9,-0.24713,0.00012,25.07779]
[1778790183809,33.84,81267.13,60.9,-0.24776,0.00012,25.11021]
[1778790186487,33.84,81264.95,60.9,-0.24802,0.00012,25.12385]
[1778790187129,33.84,81255.19,60.9,-0.24918,0.00012,25.18299]
[1778790187524,33.84,81255.19,60.9,-0.24918,0.00012,25.18299]
[1778790188766,33.84,81255.19,60.9,-0.24918,0.00012,25.1831]
[1778790194412,33.84,81252.28,60.9,-0.24954,0.00012,25.20135]
[1778790195764,33.84,81251.18,60.9,-0.24967,0.00012,25.20812]
[1778790195824,33.84,81251.18,60.9,-0.24967,0.00012,25.20812]
[1778790196384,33.84,81256.42,60.9,-0.24905,0.00012,25.17653]
[1778790196395,33.84,81256.42,60.9,-0.24905,0.00012,25.17653]
[1778790196420,33.84,81256.42,60.9,-0.24905,0.00012,25.17653]
[1778790196557,33.84,81256.42,60.9,-0.24905,0.00012,25.17653]
[1778790196629,33.84,81256.42,60.9,-0.24905,0.00012,25.17653]
[1778790196728,33.84,81256.42,60.9,-0.24905,0.00012,25.17653]
[1778790196817,33.84,81256.42,60.9,-0.24905,0.00012,25.17653]
[1778790197273,33.84,81260.69,60.9,-0.24855,0.00012,25.1508]
[1778790197341,33.84,81260.69,60.9,-0.24855,0.00012,25.1508]
[1778790197358,33.84,81260.69,60.9,-0.24855,0.00012,25.1508]
[1778790198121,33.84,81245.04,60.9,-0.2504,0.00012,25.24539]
[1778790198492,33.84,81245.04,60.9,-0.2504,0.00012,25.24539]
[1778790198687,33.84,81245.04,60.9,-0.2504,0.00012,25.24539]
[1778790198702,33.84,81245.04,60.9,-0.2504,0.00012,25.24539]
[1778790198721,33.84,81245.04,60.9,-0.2504,0.00012,25.24539]
[1778790199104,33.84,81231.53,60.9,-0.25201,0.00012,25.32667]
[1778790199244,33.84,81231.53,60.9,-0.25201,0.00012,25.32667]
[1778790199951,33.84,81231.53,60.9,-0.25201,0.00012,25.32667]
[1778790199976,33.84,81233.51,60.9,-0.25177,0.00012,25.31491]
[1778790201920,33.84,81239.54,60.9,-0.25106,0.00012,25.27875]
[1778790203398,33.84,81243.84,60.9,-0.25055,0.00012,25.25306]
[1778790207447,33.84,81252.53,60.9,-0.24953,0.00012,25.20123]
[1778790208176,33.85,81254.56,60.9,-0.2493,0.00012,25.18915]
[1778790208680,33.85,81254.56,60.9,-0.2493,0.00012,25.18915]
[1778790211968,33.85,81266.34,60.9,-0.24791,0.00012,25.11836]
[1778790212826,33.85,81269.41,60.9,-0.24754,0.00012,25.09631]
[1778790216675,33.85,81270.14,60.9,-0.24746,0.00012,25.0926]
[1778790216729,33.85,81270.14,60.9,-0.24746,0.00012,25.0926]
[1778790216776,33.85,81269.25,60.9,-0.24757,0.00012,25.09817]
[1778790222378,33.85,81271.35,60.9,-0.2473,0.00012,25.08407]
[1778790226983,33.84,81271.87,60.9,-0.24723,0.00012,25.08024]
[1778790226992,33.84,81271.87,60.9,-0.24723,0.00012,25.08024]
[1778790227059,33.84,81271.87,60.9,-0.24723,0.00012,25.08024]
[1778790227086,33.84,81271.87,60.9,-0.24723,0.00012,25.08024]
[1778790227208,33.84,81271.85,60.9,-0.24722,0.00012,25.08014]
[1778790227397,33.84,81271.85,60.9,-0.24722,0.00012,25.08014]
[1778790229233,33.84,81284.9,60.9,-0.24569,0.00012,25.00038]
[1778790234623,33.84,81290.29,60.9,-0.24504,0.00012,24.96688]
[1778790234957,33.84,81290.29,60.9,-0.24504,0.00012,24.96688]
[1778790235193,33.84,81287.45,60.9,-0.24535,0.00012,24.9831]
[1778790235202,33.84,81287.45,60.9,-0.24535,0.00012,24.9831]
[1778790235470,33.84,81279.23,60.9,-0.24632,0.00012,25.03305]
[1778790240218,33.84,81275.43,60.9,-0.24678,0.00012,25.05688]
[1778790240253,33.84,81275.43,60.9,-0.24678,0.00012,25.05688]
[1778790240316,33.84,81275.43,60.9,-0.24678,0.00012,25.05688]
[1778790240504,33.84,81279.71,60.9,-0.24628,0.00012,25.03103]
[1778790245539,33.83,81286.06,60.9,-0.2455,0.00012,24.99086]
[1778790246546,33.83,81297.28,60.9,-0.24419,0.00012,24.92204]
[1778790249218,33.83,81299.39,60.9,-0.24393,0.00012,24.90872]
[1778790255609,33.83,81291.55,60.9,-0.24482,0.00012,24.95513]
[1778790260341,33.82,81290.6,60.9,-0.24491,0.00012,24.95995]
[1778790260350,33.82,81290.6,60.9,-0.24491,0.00012,24.95995]
[1778790260382,33.82,81290.6,60.9,-0.24491,0.00012,24.95995]
[1778790260451,33.82,81290.6,60.9,-0.24491,0.00012,24.95995]
[1778790260716,33.82,81281.49,60.9,-0.24598,0.00012,25.01528]
[1778790262904,33.82,81278.77,60.9,-0.2463,0.00012,25.03206]
[1778790267278,33.83,81274.35,60.9,-0.24684,0.00012,25.05983]
[1778790269856,33.83,81275.28,60.9,-0.24673,0.00012,25.0545]
[1778790271076,33.83,81274.71,60.9,-0.2468,0.00012,25.05813]
[1778790271177,33.83,81269.23,60.9,-0.24743,0.00012,25.08796]
[1778790273143,33.83,81271.51,60.9,-0.24717,0.00012,25.07435]
[1778790274101,33.83,81272.44,60.9,-0.24706,0.00012,25.06894]
[1778790277485,33.83,81281.67,60.9,-0.246,0.00012,25.01393]
[1778790277530,33.83,81281.67,60.9,-0.246,0.00012,25.01393]
[1778790277707,33.83,81281.67,60.9,-0.246,0.00012,25.01393]
[1778790277951,33.83,81281.67,60.9,-0.246,0.00012,25.01393]
[1778790277995,33.84,81285.82,60.9,-0.24552,0.00012,24.98896]
[1778790278666,33.84,81285.82,60.9,-0.24552,0.00012,24.98896]
[1778790279288,33.83,81295.67,60.9,-0.24436,0.00012,24.92839]
[1778790279713,33.83,81295.67,60.9,-0.24436,0.00012,24.92839]
[1778790281233,33.83,81300.33,60.9,-0.2438,0.00012,24.89923]
[1778790283938,33.83,81300.3,60.9,-0.24379,0.00012,24.89881]
[1778790284411,33.83,81299.84,60.9,-0.24384,0.00012,24.90133]
[1778790289847,33.82,81299.65,60.9,-0.24383,0.00012,24.90069]
[1778790294882,33.82,81303.37,60.9,-0.24337,0.00012,24.87646]
[1778790296750,33.82,81303.32,60.9,-0.24337,0.00012,24.8765]
[1778790301183,33.82,81307.32,60.9,-0.24289,0.00012,24.85101]
[1778790301324,33.82,81307.64,60.9,-0.24285,0.00012,24.84881]
[1778790301356,33.82,81307.64,60.9,-0.24285,0.00012,24.84881]
[1778790301500,33.82,81307.64,60.9,-0.24285,0.00012,24.84881]
[1778790301931,33.82,81313.55,60.9,-0.24216,0.00012,24.81223]
[1778790306066,33.81,81312.79,60.9,-0.24223,0.00012,24.81603]
[1778790306363,33.81,81311.4,60.9,-0.24239,0.00012,24.82429]
[1778790312006,33.81,81310.08,60.9,-0.2425,0.00012,24.83052]
[1778790315014,33.8,81311.04,60.9,-0.24238,0.00012,24.82402]
[1778790315028,33.8,81310.47,60.9,-0.24244,0.00012,24.82724]
[1778790320061,33.8,81305.02,60.9,-0.24306,0.00012,24.85965]
[1778790321350,33.8,81305.06,60.9,-0.24305,0.00012,24.85918]
[1778790322435,33.8,81298.56,60.9,-0.2438,0.00012,24.89886]
[1778790322870,33.8,81298.56,60.9,-0.2438,0.00012,24.89886]
[1778790323518,33.8,81297.02,60.9,-0.24398,0.00012,24.90804]
[1778790324646,33.8,81295.49,60.9,-0.24415,0.00012,24.91714]
[1778790325100,33.8,81295.49,60.9,-0.24415,0.00012,24.91714]
[1778790325189,33.8,81293.2,60.9,-0.24442,0.00012,24.93088]
[1778790325396,33.8,81293.2,60.9,-0.24442,0.00012,24.93088]
[1778790332145,33.79,81293.3,60.9,-0.24436,0.00012,24.92514]
[1778790334655,33.79,81292.48,60.9,-0.24444,0.00012,24.92976]
[1778790339738,33.79,81292.42,60.9,-0.24443,0.00012,24.92908]
[1778790345236,33.78,81292.82,60.9,-0.24436,0.00012,24.92536]
[1778790350272,33.78,81291.51,60.9,-0.2445,0.00012,24.9323]
[1778790355309,33.78,81291.76,60.9,-0.24445,0.00012,24.92965]
[1778790361266,33.77,81286.7,60.9,-0.24502,0.00012,24.9595]
[1778790362281,33.77,81285.14,60.9,-0.2452,0.00012,24.96904]
[1778790362303,33.77,81284.26,60.9,-0.2453,0.00012,24.9739]
[1778790366086,33.77,81275.74,60.9,-0.2463,0.00012,25.02608]
[1778790369908,33.78,81274.58,60.9,-0.24645,0.00012,25.03391]
[1778790370040,33.78,81274.58,60.9,-0.24645,0.00012,25.03391]
[1778790370119,33.78,81274.58,60.9,-0.24645,0.00012,25.03391]
[1778790371933,33.78,81274.19,60.9,-0.2465,0.00012,25.03666]
[1778790374441,33.78,81262.66,60.9,-0.24787,0.00012,25.10734]
[1778790375752,33.78,81262.66,60.9,-0.24787,0.00012,25.10734]
[1778790377624,33.78,81262.67,60.9,-0.24787,0.00012,25.10746]
[1778790382205,33.78,81261.58,60.9,-0.24801,0.00012,25.11443]
[1778790382276,33.78,81261.58,60.9,-0.24801,0.00012,25.11443]
[1778790383012,33.78,81261.74,60.9,-0.24799,0.00012,25.11355]
[1778790383569,33.78,81261.84,60.9,-0.24798,0.00012,25.11303]
[1778790384462,33.78,81261.97,60.9,-0.24797,0.00012,25.11234]
[1778790384842,33.78,81261.97,60.9,-0.24797,0.00012,25.11234]
[1778790394581,33.78,81261.28,60.9,-0.24805,0.00012,25.11402]
[1778790399616,33.79,81257.5,60.9,-0.2485,0.00012,25.13733]
[1778790404652,33.79,81257.65,60.9,-0.24849,0.00012,25.13672]
[1778790410049,33.79,81253.52,60.9,-0.24898,0.00012,25.16189]
[1778790410239,33.79,81253.42,60.9,-0.24899,0.00012,25.16252]
[1778790414740,33.79,81269.49,60.9,-0.24711,0.00012,25.06575]
[1778790419775,33.79,81269.19,60.9,-0.24717,0.00012,25.06879]
[1778790424995,33.8,81263.72,60.9,-0.24783,0.00012,25.10295]
[1778790425029,33.8,81263.51,60.9,-0.24786,0.00012,25.10444]
[1778790428196,33.8,81262.95,60.9,-0.24793,0.00012,25.10804]
[1778790429335,33.8,81264.4,60.9,-0.24776,0.00012,25.09934]
[1778790432806,33.8,81259.87,60.9,-0.2483,0.00012,25.12736]
[1778790433161,33.8,81259.87,60.9,-0.2483,0.00012,25.12736]
[1778790433256,33.8,81258.76,60.9,-0.24844,0.00012,25.13417]
[1778790436612,33.8,81260.77,60.9,-0.2482,0.00012,25.12227]
[1778790436617,33.8,81260.77,60.9,-0.2482,0.00012,25.12227]
[1778790436644,33.8,81260.77,60.9,-0.2482,0.00012,25.12227]
[1778790436867,33.8,81260.77,60.9,-0.2482,0.00012,25.12227]
[1778790437901,33.8,81258.55,60.9,-0.24847,0.00012,25.13583]
[1778790440066,33.8,81254.18,60.9,-0.24899,0.00012,25.16244]
[1778790442404,33.8,81252.75,60.9,-0.24916,0.00012,25.17144]
[1778790442453,33.8,81252.75,60.9,-0.24916,0.00012,25.17144]
[1778790443012,33.8,81252.75,60.9,-0.24916,0.00012,25.17144]
[1778790443020,33.8,81252.75,60.9,-0.24916,0.00012,25.17144]
[1778790443574,33.8,81246.25,60.9,-0.24994,0.00012,25.21082]
[1778790444370,33.8,81246.25,60.9,-0.24994,0.00012,25.21082]
[1778790444952,33.8,81236.35,60.9,-0.25111,0.00012,25.27057]
[1778790446438,33.8,81236.42,60.9,-0.2511,0.00012,25.27019]
[1778790446444,33.8,81236.42,60.9,-0.2511,0.00012,25.27019]
[1778790446966,33.8,81241.57,60.9,-0.25049,0.00012,25.23924]
[1778790447515,33.8,81241.57,60.9,-0.25049,0.00012,25.23924]
[1778790447526,33.8,81241.57,60.9,-0.25049,0.00012,25.23924]
[1778790447794,33.8,81241.57,60.9,-0.25049,0.00012,25.23924]
[1778790447991,33.8,81241.57,60.9,-0.25049,0.00012,25.23924]
[1778790448309,33.8,81241.57,60.9,-0.25049,0.00012,25.23924]
[1778790448339,33.8,81240.57,60.9,-0.25061,0.00012,25.24533]
[1778790450414,33.8,81234.75,60.9,-0.25131,0.00012,25.28045]
[1778790454132,33.8,81234.1,60.9,-0.25137,0.00012,25.28089]
[1778790455002,33.8,81233.97,60.9,-0.25138,0.00012,25.28172]
[1778790461234,33.81,81237.49,60.9,-0.25097,0.00012,25.26098]
[1778790467107,33.81,81235.46,60.9,-0.25123,0.00012,25.27382]
[1778790472143,33.81,81235.29,60.9,-0.25126,0.00012,25.27532]
[1778790477178,33.81,81231.1,60.9,-0.25176,0.00012,25.30094]
[1778790478535,33.81,81234.05,60.9,-0.25141,0.00012,25.28331]
[1778790478811,33.81,81234.05,60.9,-0.25141,0.00012,25.28331]
[1778790478858,33.81,81234.05,60.9,-0.25141,0.00012,25.28331]
[1778790479192,33.81,81240.5,60.9,-0.25065,0.00012,25.24464]
[1778790480121,33.81,81240.5,60.9,-0.25065,0.00012,25.24464]
[1778790480393,33.81,81240.5,60.9,-0.25065,0.00012,25.24464]
[1778790482353,33.81,81248.03,60.9,-0.24976,0.00012,25.19958]
[1778790482424,33.81,81258.21,60.9,-0.24856,0.00012,25.13826]
[1778790483327,33.81,81258.21,60.9,-0.24856,0.00012,25.13826]
[1778790484197,33.81,81260.41,60.9,-0.24831,0.00012,25.1252]
[1778790489733,33.82,81266.23,60.9,-0.24765,0.00012,25.09165]
[1778790490270,33.82,81266.45,60.9,-0.24763,0.00012,25.09062]
[1778790490590,33.82,81266.45,60.9,-0.24763,0.00012,25.09062]
[1778790491369,33.82,81268.32,60.9,-0.24741,0.00012,25.07927]
[1778790491891,33.82,81268.32,60.9,-0.24741,0.00012,25.07927]
[1778790497319,33.83,81267.49,60.9,-0.24755,0.00012,25.08622]
[1778790502355,33.83,81268.87,60.9,-0.24741,0.00012,25.07944]
[1778790507390,33.84,81272.26,60.9,-0.24705,0.00012,25.06056]
[1778790512425,33.84,81272.08,60.9,-0.24708,0.00012,25.05974]
[1778790517460,33.85,81270.95,60.9,-0.24724,0.00012,25.06825]
[1778790523220,33.85,81269.23,60.9,-0.24747,0.00012,25.08026]
[1778790523348,33.85,81269.23,60.9,-0.24747,0.00012,25.08026]
[1778790524412,33.85,81268.73,60.9,-0.24754,0.00012,25.08359]
[1778790524461,33.85,81268.73,60.9,-0.24754,0.00012,25.08359]
[1778790525557,33.85,81258.82,60.9,-0.24871,0.00012,25.1441]
[1778790531466,33.86,81254.83,60.9,-0.2492,0.00012,25.16912]
[1778790533647,33.86,81258.88,60.9,-0.24873,0.00012,25.14523]
[1778790539614,33.86,81258.31,60.9,-0.24883,0.00012,25.15007]
[1778790541073,33.86,81258.31,60.9,-0.24883,0.00012,25.15007]
[1778790543078,33.86,81268.31,60.9,-0.24766,0.00012,25.08998]
[1778790548080,33.87,81271.61,60.9,-0.24729,0.00012,25.07139]
[1778790553712,33.87,81271.26,60.9,-0.24737,0.00012,25.0755]
[1778790558748,33.88,81263.25,60.9,-0.24834,0.00012,25.12523]
[1778790563782,33.88,81262.42,60.9,-0.24846,0.00012,25.1313]
[1778790568817,33.88,81262.68,60.9,-0.24844,0.00012,25.13077]
[1778790573856,33.89,81262.48,60.9,-0.24847,0.00012,25.1294]
[1778790578891,33.89,81262.23,60.9,-0.24852,0.00012,25.13195]
[1778790583926,33.89,81262.06,60.9,-0.24855,0.00012,25.134]
[1778790587956,33.9,81274.13,60.9,-0.24715,0.00012,25.06185]
[1778790592991,33.9,81274.52,60.9,-0.24713,0.00012,25.06092]
[1778790598822,33.9,81273.92,60.9,-0.24722,0.00012,25.06565]
[1778790600189,33.9,81273.96,60.9,-0.24723,0.00012,25.06595]
[1778790600430,33.9,81273.96,60.9,-0.24723,0.00012,25.06595]
[1778790600475,33.9,81273.96,60.9,-0.24723,0.00012,25.06595]
[1778790600484,33.91,81274.77,60.9,-0.24714,0.00012,25.06131]
[1778790602299,33.91,81281.01,60.9,-0.24641,0.00012,25.02374]
[1778790604404,33.91,81275.07,60.9,-0.24711,0.00012,25.06018]
[1778790610116,33.91,81275.89,60.9,-0.24704,0.00012,25.05627]
[1778790612264,33.91,81275.5,60.9,-0.24709,0.00012,25.05879]
[1778790612266,33.91,81275.5,60.9,-0.24709,0.00012,25.05879]
[1778790612272,33.91,81275.5,60.9,-0.24709,0.00012,25.05879]
[1778790612276,33.91,81275.5,60.9,-0.24709,0.00012,25.05879]
[1778790612322,33.91,81275.5,60.9,-0.24709,0.00012,25.05879]
[1778790612905,33.91,81276.02,60.9,-0.24703,0.00012,25.05579]
[1778790614780,33.91,81287.62,60.9,-0.24568,0.00012,24.98575]
[1778790615151,33.91,81289.91,60.9,-0.24541,0.00012,24.97206]
[1778790618473,33.91,81290.62,60.9,-0.24532,0.00012,24.96724]
[1778790618849,33.91,81290.15,60.9,-0.24537,0.00012,24.96984]
[1778790624181,33.91,81295.61,60.9,-0.24471,0.00012,24.93538]
[1778790629475,33.9,81300.66,60.9,-0.2441,0.00012,24.90358]
[1778790635032,33.9,81293.12,60.9,-0.24494,0.00012,24.94482]
[1778790640329,33.9,81292.49,60.9,-0.24499,0.00012,24.9473]
[1778790645363,33.89,81291.23,60.9,-0.24512,0.00012,24.95377]
[1778790649037,33.89,81286.29,60.9,-0.24568,0.00012,24.98305]
[1778790649370,33.89,81286.29,60.9,-0.24568,0.00012,24.98305]
[1778790649391,33.89,81285.25,60.9,-0.2458,0.00012,24.98909]
[1778790651129,33.89,81284.75,60.9,-0.24586,0.00012,24.99234]
[1778790656444,33.89,81285.08,60.9,-0.24584,0.00012,24.99159]
[1778790661475,33.9,81285.45,60.9,-0.24582,0.00012,24.99035]
[1778790663995,33.9,81287.48,60.9,-0.24559,0.00012,24.97842]
[1778790664496,33.9,81284.61,60.9,-0.24593,0.00012,24.99609]
[1778790665130,33.9,81284.61,60.9,-0.24593,0.00012,24.99609]
[1778790665165,33.9,81284.61,60.9,-0.24593,0.00012,24.99609]
[1778790665205,33.9,81284.61,60.9,-0.24593,0.00012,24.99609]
[1778790665282,33.9,81284.61,60.9,-0.24593,0.00012,24.99609]
[1778790665331,33.9,81284.61,60.9,-0.24593,0.00012,24.99609]
[1778790665342,33.9,81284.61,60.9,-0.24593,0.00012,24.99609]
[1778790665503,33.9,81271.59,60.9,-0.24745,0.00012,25.07492]
[1778790667229,33.9,81270.55,60.9,-0.24758,0.00012,25.08132]
[1778790668091,33.9,81270.39,60.9,-0.2476,0.00012,25.08238]
[1778790673559,33.9,81270.13,60.9,-0.24764,0.00012,25.08454]
[1778790678594,33.9,81270.1,60.9,-0.24765,0.00012,25.08518]
[1778790682361,33.9,81269.92,60.9,-0.24768,0.00012,25.08653]
[1778790682622,33.9,81263.34,60.9,-0.24845,0.00012,25.12638]
[1778790687657,33.91,81260.17,60.9,-0.24883,0.00012,25.14583]
[1778790688695,33.91,81260.17,60.9,-0.24883,0.00012,25.14583]
[1778790694707,33.91,81257.7,60.9,-0.2491,0.00012,25.15726]
[1778790697414,33.91,81257.55,60.9,-0.24912,0.00012,25.15818]
[1778790702762,33.91,81256.96,60.9,-0.24919,0.00012,25.16182]
[1778790707798,33.91,81255.32,60.9,-0.24939,0.00012,25.1717]
[1778790710559,33.91,81255.32,60.9,-0.24939,0.00012,25.1717]
[1778790710661,33.91,81257.5,60.9,-0.24913,0.00012,25.15855]
[1778790711447,33.91,81257.5,60.9,-0.24913,0.00012,25.15855]
[1778790711458,33.91,81259.68,60.9,-0.24887,0.00012,25.14539]
[1778790716860,33.9,81263.99,60.9,-0.24833,0.00012,25.11771]
[1778790719742,33.9,81263.99,60.9,-0.24833,0.00012,25.11771]
[1778790719746,33.9,81263.99,60.9,-0.24833,0.00012,25.11771]
[1778790719842,33.9,81263.99,60.9,-0.24832,0.00012,25.11692]
[1778790724916,33.9,81263.23,60.9,-0.24841,0.00012,25.12177]
[1778790729951,33.9,81262.37,60.9,-0.24852,0.00012,25.12722]
[1778790734986,33.9,81263.99,60.9,-0.24833,0.00012,25.1177]
[1778790740021,33.9,81266.53,60.9,-0.24804,0.00012,25.10269]
[1778790743835,33.9,81266.75,60.9,-0.24802,0.00012,25.10144]
[1778790744160,33.9,81268.45,60.9,-0.24782,0.00012,25.09141]
[1778790746584,33.9,81272.29,60.9,-0.24737,0.00012,25.06798]
[1778790746591,33.9,81272.29,60.9,-0.24737,0.00012,25.06798]
[1778790746649,33.9,81272.33,60.9,-0.24736,0.00012,25.06758]
[1778790752105,33.9,81271.99,60.9,-0.24739,0.00012,25.06678]
[1778790757140,33.91,81270.13,60.9,-0.24762,0.00012,25.07868]
[1778790762175,33.91,81270.57,60.9,-0.24758,0.00012,25.07662]
[1778790767210,33.91,81270.53,60.9,-0.2476,0.00012,25.07748]
[1778790774048,33.91,81270.53,60.9,-0.2476,0.00012,25.07785]
[1778790774087,33.91,81270.53,60.9,-0.2476,0.00012,25.07785]
[1778790774091,33.91,81270.53,60.9,-0.2476,0.00012,25.07785]
[1778790774171,33.91,81270.53,60.9,-0.2476,0.00012,25.07785]
[1778790774613,33.91,81270.53,60.9,-0.2476,0.00012,25.07785]
[1778790774640,33.91,81270.53,60.9,-0.2476,0.00012,25.07785]
[1778790774969,33.91,81275.19,60.9,-0.24707,0.00012,25.05013]
[1778790775600,33.91,81293.46,60.9,-0.24492,0.00012,24.93874]
[1778790776642,33.91,81293.46,60.9,-0.24492,0.00012,24.93874]
[1778790777266,33.91,81299.85,60.9,-0.24417,0.00012,24.89951]
[1778790779430,33.91,81291.59,60.9,-0.24513,0.00012,24.94946]
[1778790780553,33.91,81286.55,60.9,-0.24571,0.00012,24.97987]
[1778790780629,33.91,81278.13,60.9,-0.24669,0.00012,25.03072]
[1778790781347,33.91,81278.13,60.9,-0.24669,0.00012,25.03072]
[1778790787350,33.91,81274.63,60.9,-0.24712,0.00012,25.053]
[1778790788889,33.91,81274.25,60.9,-0.24717,0.00012,25.05545]
[1778790794399,33.91,81280.85,60.9,-0.24641,0.00012,25.01637]
[1778790799434,33.92,81273.87,60.9,-0.24725,0.00012,25.05946]
[1778790803462,33.92,81273.62,60.9,-0.24729,0.00012,25.06148]
[1778790804469,33.92,81273.39,60.9,-0.24731,0.00012,25.063]
[1778790807138,33.92,81272.26,60.9,-0.24745,0.00012,25.07009]
[1778790810243,33.92,81272.08,60.9,-0.24748,0.00012,25.07152]
[1778790815546,33.92,81272.22,60.9,-0.24745,0.00012,25.06775]
[1778790820581,33.92,81272.25,60.9,-0.24746,0.00012,25.06815]
[1778790820994,33.92,81272.25,60.9,-0.24746,0.00012,25.06815]
[1778790821024,33.92,81272.25,60.9,-0.24746,0.00012,25.06815]
[1778790821114,33.92,81272.25,60.9,-0.24746,0.00012,25.06815]
[1778790821198,33.92,81272.25,60.9,-0.24746,0.00012,25.06815]
[1778790821635,33.92,81272.25,60.9,-0.24746,0.00012,25.06815]
[1778790821657,33.92,81259.88,60.9,-0.24892,0.00012,25.14296]
[1778790823533,33.92,81256.58,60.9,-0.24931,0.00012,25.16287]
[1778790826711,33.92,81254.37,60.9,-0.24957,0.00012,25.17618]
[1778790830515,33.92,81254.67,60.9,-0.24953,0.00012,25.17432]
[1778790830724,33.92,81254.67,60.9,-0.24953,0.00012,25.17432]
[1778790830755,33.92,81254.67,60.9,-0.24953,0.00012,25.17432]
[1778790830651,33.92,81254.08,60.9,-0.2496,0.00012,25.17785]
[1778790835686,33.92,81252.76,60.9,-0.24976,0.00012,25.1857]
[1778790839920,33.92,81253.62,60.9,-0.24965,0.00012,25.18044]
[1778790845047,33.92,81251.7,60.9,-0.24988,0.00012,25.19185]
[1778790846137,33.92,81247.08,60.9,-0.25042,0.00012,25.21956]
[1778790846844,33.92,81244.71,60.9,-0.25071,0.00012,25.23384]
[1778790847130,33.92,81244.71,60.9,-0.25071,0.00012,25.23384]
[1778790848168,33.92,81242.79,60.9,-0.25093,0.00012,25.24537]
[1778790849161,33.92,81241.92,60.9,-0.25104,0.00012,25.2506]
[1778790850019,33.92,81241.89,60.9,-0.25104,0.00012,25.25078]
[1778790853441,33.92,81236.06,60.9,-0.25173,0.00012,25.28566]
[1778790860033,33.92,81236.37,60.9,-0.25169,0.00012,25.28371]
[1778790865898,33.92,81236.91,60.9,-0.25163,0.00012,25.28051]
[1778790867624,33.92,81236.91,60.9,-0.25163,0.00012,25.28051]
[1778790870838,33.92,81231.66,60.9,-0.25225,0.00012,25.31196]
[1778790874004,33.92,81224.87,60.9,-0.25304,0.00012,25.3488]
[1778790876664,33.92,81223.91,60.9,-0.25315,0.00012,25.35443]
[1778790882853,33.92,81224.54,60.9,-0.25307,0.00012,25.35047]
[1778790883242,33.92,81224.54,60.9,-0.25307,0.00012,25.35047]
[1778790886352,33.92,81231.89,60.9,-0.2522,0.00012,25.3066]
[1778790894096,33.92,81231.31,60.9,-0.25227,0.00012,25.31026]
[1778790899131,33.92,81230.84,60.9,-0.25233,0.00012,25.3132]
[1778790904444,33.92,81230.68,60.9,-0.25235,0.00012,25.3143]
[1778790905481,33.92,81227.22,60.9,-0.25276,0.00012,25.33497]
[1778790907263,33.92,81222.37,60.9,-0.25334,0.00012,25.36387]
[1778790907327,33.92,81222.32,60.9,-0.25335,0.00012,25.36416]
[1778790913860,33.92,81217.34,60.9,-0.25394,0.00012,25.39368]
[1778790921516,33.92,81217.64,60.9,-0.2539,0.00012,25.39161]
[1778790924693,33.92,81217.43,60.9,-0.25392,0.00012,25.3927]
[1778790924794,33.92,81217.63,60.9,-0.25389,0.00012,25.39146]
[1778790926323,33.92,81227.75,60.9,-0.25269,0.00012,25.33109]
[1778790932366,33.92,81227.84,60.9,-0.25265,0.00012,25.32689]
[1778790937402,33.92,81227.63,60.9,-0.25268,0.00012,25.32809]
[1778790938331,33.92,81227.63,60.9,-0.25268,0.00012,25.32809]
[1778790939447,33.92,81227.67,60.9,-0.25267,0.00012,25.32784]
[1778790943859,33.92,81227.22,60.9,-0.25273,0.00012,25.33048]
[1778790943864,33.92,81227.22,60.9,-0.25273,0.00012,25.33048]
[1778790944624,33.92,81223.05,60.9,-0.25322,0.00012,25.35528]
[1778790949605,33.92,81219.59,60.9,-0.25363,0.00012,25.37583]
[1778790949829,33.92,81219.59,60.9,-0.25363,0.00012,25.37583]
[1778790953982,33.92,81220.76,60.9,-0.25349,0.00012,25.36876]
[1778790959556,33.92,81218.88,60.9,-0.25371,0.00012,25.37969]
[1778790964591,33.92,81220.66,60.9,-0.25349,0.00012,25.36886]
[1778790969626,33.92,81219.73,60.9,-0.2536,0.00012,25.37418]
[1778790974661,33.92,81221.05,60.9,-0.25344,0.00012,25.36607]
[1778790979697,33.92,81221.33,60.9,-0.2534,0.00012,25.36419]
[1778790984699,33.92,81224.98,60.9,-0.25296,0.00012,25.34232]
[1778790985489,33.92,81223.31,60.9,-0.25316,0.00012,25.35225]
[1778790990779,33.92,81220.86,60.9,-0.25345,0.00012,25.36663]
[1778790995853,33.91,81214.09,60.9,-0.25423,0.00012,25.40299]
[1778791001722,33.91,81214.96,60.9,-0.25412,0.00012,25.39742]
[1778791001870,33.91,81214.96,60.9,-0.25412,0.00012,25.39742]
[1778791006891,33.91,81212.3,60.9,-0.25443,0.00012,25.41263]
[1778791011926,33.91,81212.78,60.9,-0.25436,0.00012,25.40929]
[1778791016961,33.91,81212.66,60.9,-0.25436,0.00012,25.40951]
[1778791021996,33.91,81210.95,60.9,-0.25456,0.00012,25.41914]
[1778791026297,33.91,81211.1,60.9,-0.25454,0.00012,25.41803]
[1778791027080,33.9,81211.08,60.9,-0.25453,0.00012,25.41781]
[1778791033043,33.9,81206.66,60.9,-0.25504,0.00012,25.44322]
[1778791038305,33.9,81207.03,60.9,-0.25499,0.00012,25.44033]
[1778791038330,33.9,81207.03,60.9,-0.25499,0.00012,25.44033]
[1778791044567,33.9,81204.83,60.9,-0.25523,0.00012,25.4525]
[1778791050198,33.89,81203.42,60.9,-0.25538,0.00012,25.45982]
[1778791055231,33.89,81203.15,60.9,-0.25538,0.00012,25.45712]
[1778791061273,33.89,81203.26,60.9,-0.25535,0.00012,25.45567]
[1778791066308,33.89,81202.94,60.9,-0.25538,0.00012,25.45693]
[1778791071343,33.88,81202.38,60.9,-0.25543,0.00012,25.45963]
[1778791076379,33.88,81201.98,60.9,-0.25547,0.00012,25.4614]
[1778791081414,33.88,81200.68,60.9,-0.25561,0.00012,25.46849]
[1778791084393,33.88,81201.27,60.9,-0.25554,0.00012,25.46475]
[1778791086704,33.88,81200.2,60.9,-0.25566,0.00012,25.47093]
[1778791086828,33.88,81199.69,60.9,-0.25572,0.00012,25.4739]
[1778791089534,33.88,81199.16,60.9,-0.25579,0.00012,25.47695]
[1778791092861,33.88,81198.99,60.9,-0.2558,0.00012,25.47783]
[1778791098533,33.88,81199.0,60.9,-0.2558,0.00012,25.4775]
[1778791099921,33.88,81199.0,60.9,-0.2558,0.00012,25.4775]
[1778791100063,33.88,81199.0,60.9,-0.2558,0.00012,25.4775]
[1778791100022,33.88,81198.96,60.9,-0.2558,0.00012,25.4777]
[1778791104995,33.88,81200.95,60.9,-0.25556,0.00012,25.46554]
[1778791105189,33.88,81201.25,60.9,-0.25552,0.00012,25.46366]
[1778791105895,33.88,81201.25,60.9,-0.25552,0.00012,25.46366]
[1778791105921,33.88,81210.91,60.9,-0.25436,0.00012,25.40624]
[1778791106609,33.88,81210.91,60.9,-0.25436,0.00012,25.40624]
[1778791112631,33.88,81213.81,60.9,-0.25399,0.00012,25.38516]
[1778791117258,33.87,81213.88,60.9,-0.25398,0.00012,25.38467]
[1778791117557,33.87,81213.88,60.9,-0.25398,0.00012,25.38467]
[1778791122701,33.87,81213.85,60.9,-0.25398,0.00012,25.38454]
[1778791127736,33.87,81212.98,60.9,-0.25408,0.00012,25.38946]
[1778791128891,33.87,81212.98,60.9,-0.25408,0.00012,25.38946]
[1778791130027,33.87,81213.01,60.9,-0.25407,0.00012,25.38922]
[1778791136392,33.87,81207.0,60.9,-0.25479,0.00012,25.42485]
[1778791136489,33.87,81207.0,60.9,-0.25479,0.00012,25.42485]
[1778791137970,33.87,81201.99,60.9,-0.25539,0.00012,25.45452]
[1778791140758,33.87,81200.44,60.9,-0.25557,0.00012,25.46356]
[1778791146302,33.87,81197.97,60.9,-0.25586,0.00012,25.47786]
[1778791151904,33.87,81197.61,60.9,-0.25589,0.00012,25.4796]
[1778791157017,33.87,81197.92,60.9,-0.25585,0.00012,25.47749]
[1778791161166,33.87,81197.04,60.9,-0.25595,0.00012,25.48237]
[1778791161974,33.87,81196.97,60.9,-0.25596,0.00012,25.48272]
[1778791163970,33.87,81196.44,60.9,-0.25602,0.00012,25.4858]
[1778791164083,33.87,81196.44,60.9,-0.25602,0.00012,25.4858]
[1778791164046,33.87,81185.86,60.9,-0.25729,0.00012,25.54821]
[1778791164289,33.87,81185.86,60.9,-0.25729,0.00012,25.54821]
[1778791164372,33.87,81185.86,60.9,-0.25729,0.00012,25.54821]
[1778791164586,33.87,81185.86,60.9,-0.25729,0.00012,25.54821]
[1778791164887,33.87,81185.86,60.9,-0.25729,0.00012,25.54821]
[1778791164935,33.87,81185.86,60.9,-0.25729,0.00012,25.54821]
[1778791165012,33.87,81164.23,60.9,-0.2599,0.00012,25.67508]
[1778791165650,33.87,81164.23,60.9,-0.2599,0.00012,25.67508]
[1778791166938,33.87,81165.44,60.9,-0.25975,0.00012,25.66774]
[1778791166967,33.87,81165.44,60.9,-0.25975,0.00012,25.66774]
[1778791172054,33.86,81164.99,60.9,-0.25976,0.00012,25.66572]
[1778791173464,33.86,81165.03,60.9,-0.25975,0.00012,25.66533]
[1778791175557,33.86,81164.35,60.9,-0.25983,0.00012,25.66899]
[1778791179471,33.86,81164.8,60.9,-0.25977,0.00012,25.66605]
[1778791182747,33.86,81162.97,60.9,-0.25997,0.00012,25.67601]
[1778791185942,33.86,81162.97,60.9,-0.25997,0.00012,25.67587]
[1778791191219,33.85,81163.21,60.9,-0.25992,0.00012,25.67333]
[1778791196097,33.85,81162.82,60.9,-0.25996,0.00012,25.67508]
[1778791196933,33.85,81162.5,60.9,-0.26,0.00012,25.67695]
[1778791202296,33.85,81168.69,60.9,-0.25922,0.00012,25.63924]
[1778791208053,33.84,81172.77,60.9,-0.25871,0.00012,25.61469]
[1778791215388,33.84,81172.0,60.9,-0.25878,0.00012,25.61787]
[1778791217024,33.84,81172.0,60.9,-0.25878,0.00012,25.61787]
[1778791222437,33.84,81166.97,60.9,-0.25937,0.00012,25.64663]
[1778791227472,33.84,81167.76,60.9,-0.25927,0.00012,25.6415]
[1778791233514,33.83,81168.07,60.9,-0.2592,0.00012,25.63554]
[1778791238982,33.83,81167.91,60.9,-0.25921,0.00012,25.63611]
[1778791245598,33.83,81168.13,60.9,-0.25916,0.00012,25.63373]
[1778791250633,33.83,81169.07,60.9,-0.25904,0.00012,25.62751]
[1778791255668,33.82,81169.02,60.9,-0.25903,0.00012,25.62713]
[1778791260703,33.82,81169.25,60.9,-0.25899,0.00012,25.62512]
[1778791265719,33.82,81169.12,60.9,-0.25899,0.00012,25.62535]
[1778791265966,33.82,81169.12,60.9,-0.25899,0.00012,25.62535]
[1778791270786,33.82,81178.95,60.9,-0.2578,0.00012,25.56698]
[1778791277919,33.82,81186.33,60.9,-0.2569,0.00012,25.5232]
[1778791277923,33.82,81186.33,60.9,-0.2569,0.00012,25.5232]
[1778791277924,33.82,81186.33,60.9,-0.2569,0.00012,25.5232]
[1778791278013,33.82,81186.34,60.9,-0.2569,0.00012,25.52293]
[1778791278972,33.82,81186.34,60.9,-0.2569,0.00012,25.52293]
[1778791280035,33.82,81193.76,60.9,-0.256,0.00012,25.47897]
[1778791281392,33.82,81192.73,60.9,-0.25613,0.00012,25.48497]
[1778791287932,33.82,81185.6,60.9,-0.25698,0.00012,25.52683]
[1778791289923,33.82,81185.6,60.9,-0.25698,0.00012,25.52672]
[1778791290024,33.81,81185.63,60.9,-0.25697,0.00012,25.52643]
[1778791295950,33.81,81189.41,60.9,-0.25649,0.00012,25.50035]
[1778791300985,33.81,81183.55,60.9,-0.25719,0.00012,25.53486]
[1778791306020,33.81,81182.26,60.9,-0.25734,0.00012,25.54218]
[1778791311056,33.81,81181.87,60.9,-0.25739,0.00012,25.5442]
[1778791316090,33.81,81180.27,60.9,-0.25757,0.00012,25.55336]
[1778791321125,33.81,81179.14,60.9,-0.2577,0.00012,25.5597]
[1778791326160,33.81,81179.78,60.9,-0.25762,0.00012,25.55563]
[1778791331195,33.81,81179.41,60.9,-0.25766,0.00012,25.55754]
[1778791337237,33.81,81181.62,60.9,-0.25739,0.00012,25.54418]
[1778791342275,33.81,81185.24,60.9,-0.25695,0.00012,25.52263]
[1778791347312,33.81,81178.12,60.9,-0.25781,0.00012,25.5646]
[1778791352347,33.81,81177.18,60.9,-0.25789,0.00012,25.56628]
[1778791357382,33.8,81182.85,60.9,-0.25721,0.00012,25.53262]
[1778791362417,33.8,81182.94,60.9,-0.25719,0.00012,25.53199]
[1778791367825,33.8,81182.67,60.9,-0.25722,0.00012,25.53347]
[1778791375685,33.8,81182.61,60.9,-0.25723,0.00012,25.53368]
[1778791377910,33.8,81182.61,60.9,-0.25723,0.00012,25.5336]
[1778791378003,33.8,81182.61,60.9,-0.25723,0.00012,25.5336]
[1778791378113,33.8,81182.61,60.9,-0.25723,0.00012,25.5336]
[1778791378239,33.8,81182.61,60.9,-0.25723,0.00012,25.5336]
[1778791378246,33.8,81183.53,60.9,-0.25711,0.00012,25.52811]
[1778791379176,33.8,81203.24,60.9,-0.25474,0.00012,25.41121]
[1778791380582,33.8,81208.67,60.9,-0.25409,0.00012,25.37897]
[1778791384534,33.8,81210.32,60.9,-0.25391,0.00012,25.36965]
[1778791385052,33.8,81210.32,60.9,-0.25391,0.00012,25.36965]
[1778791385153,33.81,81209.63,60.9,-0.25399,0.00012,25.37389]
[1778791387699,33.81,81209.67,60.9,-0.25399,0.00012,25.37369]
[1778791387714,33.81,81210.27,60.9,-0.25392,0.00012,25.37013]
[1778791393637,33.81,81209.7,60.9,-0.25399,0.00012,25.37366]
[1778791398672,33.81,81208.02,60.9,-0.25419,0.00012,25.38367]
[1778791403707,33.81,81207.44,60.9,-0.25426,0.00012,25.38706]
[1778791408742,33.81,81210.73,60.9,-0.25386,0.00012,25.36734]
[1778791410633,33.81,81210.73,60.9,-0.25386,0.00012,25.36734]
[1778791411128,33.81,81211.89,60.9,-0.2537,0.00012,25.35681]
[1778791414522,33.81,81216.08,60.9,-0.2532,0.00012,25.33182]
[1778791414790,33.81,81214.21,60.9,-0.25342,0.00012,25.34301]
[1778791419825,33.81,81215.04,60.9,-0.25333,0.00012,25.33805]
[1778791424861,33.81,81215.15,60.9,-0.25331,0.00012,25.33743]
[1778791429896,33.81,81211.85,60.9,-0.25371,0.00012,25.35709]
[1778791434931,33.81,81211.73,60.9,-0.25372,0.00012,25.35771]
[1778791440359,33.8,81213.86,60.9,-0.25346,0.00012,25.3449]
[1778791440403,33.8,81213.56,60.9,-0.2535,0.00012,25.34668]
[1778791441942,33.8,81217.33,60.9,-0.25305,0.00012,25.32414]
[1778791442290,33.8,81217.33,60.9,-0.25305,0.00012,25.32414]
[1778791442478,33.8,81222.38,60.9,-0.25244,0.00012,25.29392]
[1778791445064,33.81,81233.35,60.9,-0.25114,0.00012,25.22825]
[1778791447137,33.81,81233.59,60.9,-0.25112,0.00012,25.22704]
[1778791449714,33.81,81237.79,60.9,-0.25062,0.00012,25.20219]
[1778791450595,33.81,81239.8,60.9,-0.25039,0.00012,25.19025]
[1778791450637,33.81,81239.8,60.9,-0.25039,0.00012,25.19025]
[1778791450863,33.81,81239.8,60.9,-0.25039,0.00012,25.19025]
[1778791451369,33.81,81240.75,60.9,-0.25028,0.00012,25.1847]
[1778791454186,33.81,81242.41,60.9,-0.25009,0.00012,25.17486]
[1778791454284,33.81,81242.47,60.9,-0.25008,0.00012,25.17459]
[1778791458619,33.81,81237.59,60.9,-0.25067,0.00012,25.2043]
[1778791459099,33.81,81240.18,60.9,-0.25036,0.00012,25.18878]
[1778791460365,33.81,81240.18,60.9,-0.25036,0.00012,25.18878]
[1778791462480,33.81,81240.72,60.9,-0.2503,0.00012,25.18576]
[1778791463394,33.81,81240.72,60.9,-0.2503,0.00012,25.18576]
[1778791463127,33.81,81239.78,60.9,-0.25041,0.00012,25.1915]
[1778791466448,33.81,81230.77,60.9,-0.25149,0.00012,25.24601]
[1778791468392,33.81,81229.97,60.9,-0.25159,0.00012,25.25092]
[1778791469471,33.81,81241.38,60.9,-0.25024,0.00012,25.18254]
[1778791471304,33.81,81242.0,60.9,-0.25017,0.00012,25.17898]
[1778791477228,33.82,81241.58,60.9,-0.25021,0.00012,25.17874]
[1778791482263,33.82,81241.24,60.9,-0.25026,0.00012,25.18133]
[1778791487298,33.82,81238.88,60.9,-0.25055,0.00012,25.19608]
[1778791490007,33.82,81239.67,60.9,-0.25046,0.00012,25.19151]
[1778791495060,33.82,81238.77,60.9,-0.25058,0.00012,25.19773]
[1778791497918,33.82,81239.03,60.9,-0.25056,0.00012,25.19652]
[1778791505056,33.83,81239.67,60.9,-0.2505,0.00012,25.19373]
[1778791512368,33.83,81240.15,60.9,-0.25046,0.00012,25.19176]
[1778791520531,33.83,81240.08,60.9,-0.25049,0.00012,25.19323]
[1778791528185,33.83,81239.89,60.9,-0.25052,0.00012,25.19466]
[1778791534571,33.84,81240.01,60.9,-0.2505,0.00012,25.19126]
[1778791537110,33.84,81240.11,60.9,-0.2505,0.00012,25.19095]
[1778791537431,33.84,81240.11,60.9,-0.2505,0.00012,25.19095]
[1778791537402,33.84,81240.28,60.9,-0.25048,0.00012,25.19002]
[1778791537811,33.84,81240.28,60.9,-0.25048,0.00012,25.19002]
[1778791538609,33.84,81248.94,60.9,-0.24945,0.00012,25.13793]
[1778791539062,33.84,81252.41,60.9,-0.24904,0.00012,25.11712]
[1778791539677,33.84,81252.41,60.9,-0.24904,0.00012,25.11712]
[1778791543805,33.84,81268.76,60.9,-0.2471,0.00012,25.01747]
[1778791549079,33.84,81261.46,60.9,-0.24795,0.00012,25.06112]
[1778791554672,33.83,81264.87,60.9,-0.24754,0.00012,25.03994]
[1778791556191,33.83,81264.69,60.9,-0.24755,0.00012,25.04065]
[1778791556508,33.83,81264.69,60.9,-0.24755,0.00012,25.04065]
[1778791561526,33.83,81265.45,60.9,-0.24745,0.00012,25.03534]
[1778791562145,33.83,81265.55,60.9,-0.24744,0.00012,25.03459]
[1778791562195,33.83,81265.55,60.9,-0.24743,0.00012,25.03444]
[1778791568307,33.83,81265.27,60.9,-0.24748,0.00012,25.037]
[1778791570611,33.83,81270.83,60.9,-0.24684,0.00012,25.00406]
[1778791574488,33.84,81271.31,60.9,-0.2468,0.00012,25.00187]
[1778791574539,33.84,81271.55,60.9,-0.24677,0.00012,25.00064]
[1778791578682,33.83,81271.99,60.9,-0.2467,0.00012,24.9968]
[1778791579501,33.83,81271.99,60.9,-0.2467,0.00012,24.9968]
[1778791581071,33.83,81272.4,60.9,-0.24665,0.00012,24.99399]
[1778791582108,33.83,81272.4,60.9,-0.24665,0.00012,24.99397]
[1778791583342,33.83,81272.43,60.9,-0.24664,0.00012,24.99349]
[1778791583637,33.83,81272.43,60.9,-0.24664,0.00012,24.99347]
[1778791586723,33.83,81272.36,60.9,-0.24664,0.00012,24.99355]
[1778791588974,33.83,81281.08,60.9,-0.24561,0.00012,24.94014]
[1778791589502,33.83,81281.08,60.9,-0.24561,0.00012,24.94014]
[1778791595050,33.83,81283.0,60.9,-0.24534,0.00012,24.92341]
[1778791595307,33.83,81283.67,60.9,-0.24525,0.00012,24.91909]
[1778791598400,33.82,81283.72,60.9,-0.24524,0.00012,24.91813]
[1778791598605,33.82,81283.8,60.9,-0.24522,0.00012,24.91731]
[1778791599081,33.82,81288.6,60.9,-0.24465,0.00012,24.88765]
[1778791602103,33.82,81300.79,60.9,-0.2432,0.00012,24.81181]
[1778791607422,33.81,81302.3,60.9,-0.24301,0.00012,24.80129]
[1778791607730,33.81,81305.19,60.9,-0.24266,0.00012,24.78323]
[1778791607743,33.81,81305.19,60.9,-0.24266,0.00012,24.78323]
[1778791608334,33.81,81305.19,60.9,-0.24266,0.00012,24.78323]
[1778791608545,33.81,81317.67,60.9,-0.24121,0.00012,24.70635]
[1778791609996,33.81,81322.77,60.9,-0.24061,0.00012,24.67456]
[1778791611764,33.81,81325.86,60.9,-0.24024,0.00012,24.65461]
[1778791612380,33.81,81323.54,60.9,-0.2405,0.00012,24.66866]
[1778791618221,33.8,81321.28,60.9,-0.24073,0.00012,24.68071]
[1778791623474,33.8,81321.67,60.9,-0.24066,0.00012,24.67705]
[1778791628999,33.8,81329.48,60.9,-0.23972,0.00012,24.62706]
[1778791629740,33.8,81329.48,60.9,-0.23972,0.00012,24.62706]
[1778791633226,33.79,81338.39,60.9,-0.23868,0.00012,24.57088]
[1778791638180,33.79,81332.11,60.9,-0.23939,0.00012,24.60883]
[1778791640892,33.79,81336.39,60.9,-0.23888,0.00012,24.58165]
[1778791646686,33.79,81335.38,60.9,-0.23898,0.00012,24.58729]
[1778791651347,33.78,81335.29,60.9,-0.23897,0.00012,24.58629]
[1778791658419,33.78,81335.97,60.9,-0.23885,0.00012,24.57728]
[1778791662192,33.77,81336.03,60.9,-0.23882,0.00012,24.57556]
[1778791663610,33.77,81318.88,60.9,-0.2408,0.00012,24.68142]
[1778791664182,33.77,81318.88,60.9,-0.2408,0.00012,24.68142]
[1778791664392,33.77,81318.88,60.9,-0.2408,0.00012,24.68142]
[1778791664616,33.77,81318.88,60.9,-0.2408,0.00012,24.68142]
[1778791664543,33.77,81308.6,60.9,-0.24199,0.00012,24.74457]
[1778791669578,33.77,81301.21,60.9,-0.24283,0.00012,24.78872]
[1778791676872,33.77,81301.21,60.9,-0.24281,0.00012,24.78786]
[1778791683945,33.76,81301.21,60.9,-0.24278,0.00012,24.78587]
[1778791690726,33.75,81301.96,60.9,-0.24264,0.00012,24.77854]
[1778791691772,33.75,81301.96,60.9,-0.24264,0.00012,24.77854]
[1778791692941,33.75,81314.9,60.9,-0.24112,0.00012,24.69821]
[1778791695704,33.75,81314.45,60.9,-0.24117,0.00012,24.70057]
[1778791696464,33.75,81314.45,60.9,-0.24117,0.00012,24.70057]
[1778791696550,33.75,81321.44,60.9,-0.24035,0.00012,24.6572]
[1778791698140,33.75,81329.49,60.9,-0.23941,0.00012,24.6071]
[1778791698353,33.75,81329.39,60.9,-0.23942,0.00012,24.60756]
[1778791702226,33.75,81330.01,60.9,-0.23934,0.00012,24.60316]
[1778791707849,33.74,81326.16,60.9,-0.23975,0.00012,24.62508]
[1778791712884,33.74,81326.65,60.9,-0.23965,0.00012,24.61688]
[1778791714370,33.74,81326.65,60.9,-0.23965,0.00012,24.61688]
[1778791714530,33.74,81326.65,60.9,-0.23965,0.00012,24.61688]
[1778791714539,33.74,81326.65,60.9,-0.23965,0.00012,24.61688]
[1778791715577,33.73,81326.77,60.9,-0.23962,0.00012,24.61554]
[1778791720428,33.73,81322.23,60.9,-0.24013,0.00012,24.64255]
[1778791722379,33.73,81319.52,60.9,-0.24043,0.00012,24.65872]
[1778791722601,33.73,81319.15,60.9,-0.24046,0.00012,24.66034]
[1778791727989,33.72,81314.75,60.9,-0.24095,0.00012,24.68593]
[1778791735038,33.72,81314.46,60.9,-0.24094,0.00012,24.68543]
[1778791737061,33.72,81314.73,60.9,-0.2409,0.00012,24.68343]
[1778791737162,33.71,81317.47,60.9,-0.24058,0.00012,24.66613]
[1778791738699,33.71,81317.47,60.9,-0.24058,0.00012,24.66613]
[1778791741656,33.71,81328.28,60.9,-0.2393,0.00012,24.59818]
[1778791748227,33.71,81331.66,60.9,-0.23888,0.00012,24.57558]
[1778791748307,33.71,81331.66,60.9,-0.23888,0.00012,24.57558]
[1778791754171,33.7,81331.97,60.9,-0.23882,0.00012,24.57209]
[1778791759206,33.7,81339.74,60.9,-0.2379,0.00012,24.52254]
[1778791765248,33.7,81338.74,60.9,-0.238,0.00012,24.52768]
[1778791770283,33.69,81340.68,60.9,-0.23775,0.00012,24.51456]
[1778791776326,33.69,81339.14,60.9,-0.23789,0.00012,24.51929]
[1778791781699,33.69,81340.05,60.9,-0.23777,0.00012,24.51253]
[1778791786849,33.68,81340.73,60.9,-0.23767,0.00012,24.5072]
[1778791792439,33.68,81340.81,60.9,-0.23763,0.00012,24.50514]
[1778791798050,33.68,81340.81,60.9,-0.23763,0.00012,24.50514]
[1778791803079,33.67,81348.41,60.9,-0.23671,0.00012,24.45535]
[1778791803144,33.67,81348.41,60.9,-0.23671,0.00012,24.45535]
[1778791803518,33.67,81350.92,60.9,-0.23642,0.00012,24.43935]
[1778791805041,33.67,81355.66,60.9,-0.23587,0.00012,24.40934]
[1778791805532,33.67,81355.85,60.9,-0.23584,0.00012,24.40781]
[1778791806083,33.67,81355.85,60.9,-0.23584,0.00012,24.40781]
[1778791811575,33.67,81356.05,60.9,-0.23578,0.00012,24.40446]
[1778791816610,33.66,81356.5,60.9,-0.2357,0.00012,24.39998]
[1778791818140,33.66,81356.5,60.9,-0.2357,0.00012,24.39998]
[1778791819821,33.66,81355.87,60.9,-0.23575,0.00012,24.40299]
[1778791824718,33.65,81356.24,60.9,-0.23569,0.00012,24.39945]
[1778791830525,33.65,81363.42,60.9,-0.23484,0.00012,24.35275]
[1778791831560,33.65,81363.44,60.9,-0.23483,0.00012,24.35239]
[1778791831693,33.65,81363.44,60.9,-0.23483,0.00012,24.35239]
[1778791832812,33.65,81364.77,60.9,-0.23465,0.00012,24.34012]
[1778791832722,33.65,81375.23,60.9,-0.23344,0.00011,24.27386]
[1778791837769,33.65,81375.38,60.9,-0.23342,0.00011,24.27227]
[1778791842638,33.65,81375.54,60.9,-0.23339,0.00011,24.27079]
[1778791847802,33.64,81374.28,60.9,-0.23353,0.00011,24.2783]
[1778791849291,33.64,81375.54,60.9,-0.23338,0.00011,24.26999]
[1778791850393,33.64,81375.54,60.9,-0.23337,0.00011,24.26988]
[1778791851722,33.64,81375.54,60.9,-0.23337,0.00011,24.26988]
[1778791853755,33.64,81376.42,60.9,-0.23327,0.00011,24.2643]
[1778791854609,33.64,81375.62,60.9,-0.23336,0.00011,24.26935]
[1778791855508,33.64,81370.79,60.9,-0.23392,0.00011,24.29983]
[1778791856587,33.64,81368.45,60.9,-0.23419,0.00012,24.31454]
[1778791858880,33.64,81366.86,60.9,-0.23437,0.00012,24.32444]
[1778791863941,33.64,81367.1,60.9,-0.23433,0.00012,24.32245]
[1778791869599,33.64,81366.68,60.9,-0.23437,0.00012,24.3247]
[1778791876443,33.64,81372.66,60.9,-0.23368,0.00011,24.28665]
[1778791883079,33.64,81376.89,60.9,-0.23319,0.00011,24.25968]
[1778791889121,33.64,81378.02,60.9,-0.23306,0.00011,24.2525]
[1778791897178,33.64,81377.31,60.9,-0.23312,0.00011,24.25343]
[1778791899449,33.64,81377.42,60.9,-0.23311,0.00011,24.25274]
[1778791899580,33.64,81377.42,60.9,-0.23311,0.00011,24.25274]
[1778791899771,33.64,81377.42,60.9,-0.23311,0.00011,24.25274]
[1778791899944,33.64,81377.52,60.9,-0.2331,0.00011,24.25214]
[1778791900368,33.64,81377.52,60.9,-0.2331,0.00011,24.25214]
[1778791900534,33.64,81377.52,60.9,-0.2331,0.00011,24.25214]
[1778791900655,33.64,81377.52,60.9,-0.2331,0.00011,24.25214]
[1778791900693,33.64,81377.52,60.9,-0.2331,0.00011,24.25214]
[1778791900860,33.64,81377.52,60.9,-0.2331,0.00011,24.25214]
[1778791900826,33.64,81388.7,60.9,-0.23182,0.00011,24.18138]
[1778791900922,33.64,81388.7,60.9,-0.23182,0.00011,24.18138]
[1778791901291,33.64,81388.7,60.9,-0.23182,0.00011,24.18138]
[1778791901674,33.64,81388.7,60.9,-0.23182,0.00011,24.18138]
[1778791901830,33.64,81409.36,60.9,-0.22947,0.00011,24.05002]
[1778791901927,33.64,81409.36,60.9,-0.22947,0.00011,24.05002]
[1778791902197,33.64,81409.36,60.9,-0.22947,0.00011,24.05002]
[1778791902827,33.64,81414.16,60.9,-0.22892,0.00011,24.01941]
[1778791906749,33.64,81413.67,60.9,-0.22898,0.00011,24.02268]
[1778791907318,33.64,81414.24,60.9,-0.22892,0.00011,24.0191]
[1778791908250,33.64,81412.81,60.9,-0.22908,0.00011,24.02824]
[1778791908741,33.64,81412.81,60.9,-0.22908,0.00011,24.02824]
[1778791909594,33.64,81412.84,60.9,-0.22908,0.00011,24.02808]
[1778791911566,33.64,81412.84,60.9,-0.22908,0.00011,24.02809]
[1778791911833,33.64,81412.84,60.9,-0.22908,0.00011,24.02809]
[1778791912064,33.64,81413.34,60.9,-0.22902,0.00011,24.02493]
[1778791913241,33.64,81414.32,60.9,-0.22891,0.00011,24.01867]
[1778791915637,33.64,81414.87,60.9,-0.22885,0.00011,24.0152]
[1778791921346,33.64,81413.99,60.9,-0.22895,0.00011,24.02086]
[1778791925757,33.64,81414.77,60.9,-0.22886,0.00011,24.01586]
[1778791927052,33.64,81421.71,60.9,-0.22807,0.00011,23.97149]
[1778791927523,33.64,81421.71,60.9,-0.22807,0.00011,23.97149]
[1778791928117,33.64,81424.51,60.9,-0.22776,0.00011,23.95363]
[1778791932081,33.64,81426.77,60.9,-0.22751,0.00011,23.9395]
[1778791932164,33.64,81426.77,60.9,-0.22751,0.00011,23.9395]
[1778791932861,33.64,81432.53,60.9,-0.22685,0.00011,23.90254]
[1778791935902,33.64,81445.41,60.9,-0.22541,0.00011,23.81989]
[1778791940688,33.64,81441.27,60.9,-0.22588,0.00011,23.84684]
[1778791940691,33.64,81441.27,60.9,-0.22588,0.00011,23.84684]
[1778791940789,33.64,81441.51,60.9,-0.22585,0.00011,23.84548]
[1778791945818,33.64,81445.18,60.9,-0.22544,0.00011,23.82168]
[1778791946279,33.64,81443.15,60.9,-0.22566,0.00011,23.83472]
[1778791952571,33.64,81443.59,60.9,-0.22559,0.00011,23.82791]
[1778791955467,33.64,81443.37,60.9,-0.22561,0.00011,23.82925]
[1778791960284,33.64,81446.39,60.9,-0.22527,0.00011,23.80968]
[1778791965662,33.64,81441.78,60.9,-0.22579,0.00011,23.83923]
[1778791970849,33.64,81442.77,60.9,-0.22567,0.00011,23.83263]
[1778791976878,33.64,81444.09,60.9,-0.22552,0.00011,23.82381]
[1778791982585,33.64,81447.71,60.9,-0.22511,0.00011,23.80026]
[1778791983924,33.64,81447.34,60.9,-0.22515,0.00011,23.80263]
[1778791985715,33.64,81459.01,60.9,-0.22384,0.00011,23.72732]
[1778791994882,33.64,81458.21,60.9,-0.22393,0.00011,23.73287]
[1778792000829,33.64,81458.9,60.9,-0.22386,0.00011,23.72858]
[1778792005943,33.64,81459.9,60.9,-0.22375,0.00011,23.72229]
[1778792009094,33.64,81460.66,60.9,-0.22367,0.00011,23.7175]
[1778792015008,33.64,81450.95,60.9,-0.22473,0.00011,23.77639]
[1778792019096,33.64,81453.22,60.9,-0.22448,0.00011,23.76167]
[1778792026440,33.64,81459.63,60.9,-0.22376,0.00011,23.72049]
[1778792029096,33.64,81458.09,60.9,-0.22394,0.00011,23.73066]
[1778792033218,33.64,81454.38,60.9,-0.22436,0.00011,23.75479]
[1778792033628,33.64,81452.51,60.9,-0.22457,0.00011,23.76686]
[1778792038169,33.64,81441.94,60.9,-0.22575,0.00011,23.83478]
[1778792043204,33.64,81438.43,60.9,-0.22614,0.00011,23.85699]
[1778792045677,33.64,81438.61,60.9,-0.22612,0.00011,23.85575]
[1778792051260,33.64,81437.08,60.9,-0.22629,0.00011,23.86559]
[1778792057570,33.64,81437.04,60.9,-0.2263,0.00011,23.86595]
[1778792060891,33.64,81421.71,60.9,-0.22803,0.00011,23.96424]
[1778792061974,33.64,81421.71,60.9,-0.22803,0.00011,23.96424]
[1778792062325,33.64,81419.22,60.9,-0.22831,0.00011,23.98008]
[1778792062904,33.64,81419.22,60.9,-0.22831,0.00011,23.98008]
[1778792063005,33.64,81413.08,60.9,-0.22901,0.00011,24.01932]
[1778792063485,33.64,81413.08,60.9,-0.22901,0.00011,24.01932]
[1778792066337,33.64,81409.9,60.9,-0.22937,0.00011,24.03957]
[1778792072408,33.64,81400.52,60.9,-0.2304,0.00011,24.09508]
[1778792077443,33.64,81400.74,60.9,-0.23037,0.00011,24.09305]
[1778792082479,33.64,81400.73,60.9,-0.23036,0.00011,24.09245]
[1778792087643,33.63,81398.07,60.9,-0.23065,0.00011,24.10883]
[1778792093555,33.63,81393.77,60.9,-0.23112,0.00011,24.13503]
[1778792100043,33.63,81393.7,60.9,-0.23112,0.00011,24.13476]
[1778792100315,33.63,81393.99,60.9,-0.23108,0.00011,24.13257]
[1778792101031,33.63,81387.5,60.9,-0.23182,0.00011,24.17352]
[1778792105077,33.63,81382.62,60.9,-0.23237,0.00011,24.20413]
[1778792110674,33.62,81382.05,60.9,-0.23242,0.00011,24.20686]
[1778792115709,33.62,81381.54,60.9,-0.23247,0.00011,24.20957]
[1778792116727,33.62,81381.54,60.9,-0.23247,0.00011,24.20957]
[1778792117025,33.62,81381.54,60.9,-0.23247,0.00011,24.20957]
[1778792123613,33.62,81381.19,60.9,-0.2325,0.00011,24.21142]
[1778792124628,33.62,81381.48,60.9,-0.23246,0.00011,24.20923]
[1778792130815,33.62,81384.54,60.9,-0.2321,0.00011,24.18936]
[1778792135850,33.62,81384.54,60.9,-0.23208,0.00011,24.1854]
[1778792140885,33.62,81387.05,60.9,-0.23179,0.00011,24.1692]
[1778792146927,33.62,81386.81,60.9,-0.23181,0.00011,24.1705]
[1778792149996,33.62,81387.19,60.9,-0.23176,0.00011,24.16801]
[1778792150097,33.62,81387.31,60.9,-0.23175,0.00011,24.16722]
[1778792155990,33.61,81384.14,60.9,-0.2321,0.00011,24.18639]
[1778792161025,33.61,81384.95,60.9,-0.23199,0.00011,24.18037]
[1778792165046,33.61,81385.21,60.9,-0.23195,0.00011,24.17822]
[1778792165052,33.61,81385.21,60.9,-0.23195,0.00011,24.17822]
[1778792165053,33.61,81384.92,60.9,-0.23198,0.00011,24.17989]
[1778792170088,33.61,81386.11,60.9,-0.23184,0.00011,24.1721]
[1778792175123,33.61,81385.28,60.9,-0.23193,0.00011,24.17717]
[1778792175621,33.61,81385.28,60.9,-0.23193,0.00011,24.17717]
[1778792181077,33.61,81384.71,60.9,-0.23199,0.00011,24.18057]
[1778792185328,33.61,81396.99,60.9,-0.23059,0.00011,24.10225]
[1778792191788,33.61,81398.58,60.9,-0.23041,0.00011,24.09235]
[1778792195043,33.61,81400.17,60.9,-0.23021,0.00011,24.07885]
[1778792195144,33.61,81400.4,60.9,-0.23019,0.00011,24.07747]
[1778792201394,33.61,81400.75,60.9,-0.23014,0.00011,24.07509]
[1778792202033,33.61,81400.75,60.9,-0.23014,0.00011,24.07509]
[1778792202153,33.61,81400.75,60.9,-0.23014,0.00011,24.07509]
[1778792202855,33.61,81400.78,60.9,-0.23014,0.00011,24.07485]
[1778792202956,33.61,81390.5,60.9,-0.23131,0.00011,24.14023]
[1778792208264,33.61,81384.36,60.9,-0.23201,0.00011,24.17915]
[1778792210039,33.61,81385.52,60.9,-0.23188,0.00011,24.17179]
[1778792210136,33.61,81387.24,60.9,-0.23168,0.00011,24.16085]
[1778792210827,33.61,81387.24,60.9,-0.23168,0.00011,24.16085]
[1778792215822,33.61,81385.87,60.9,-0.23183,0.00011,24.16902]
[1778792217843,33.61,81385.87,60.9,-0.23183,0.00011,24.16875]
[1778792220300,33.6,81384.1,60.9,-0.23202,0.00011,24.17958]
[1778792223261,33.6,81384.2,60.9,-0.232,0.00011,24.17834]
[1778792223402,33.6,81384.2,60.9,-0.232,0.00011,24.17834]
[1778792223933,33.6,81384.2,60.9,-0.232,0.00011,24.17834]
[1778792224216,33.6,81380.92,60.9,-0.23237,0.00011,24.19912]
[1778792224595,33.6,81380.92,60.9,-0.23237,0.00011,24.19912]
[1778792224911,33.6,81380.92,60.9,-0.23237,0.00011,24.19912]
[1778792225242,33.6,81378.12,60.9,-0.23269,0.00011,24.21682]
[1778792225618,33.6,81378.12,60.9,-0.23269,0.00011,24.21682]
[1778792225892,33.6,81376.26,60.9,-0.23291,0.00011,24.22853]
[1778792232112,33.6,81377.72,60.9,-0.23273,0.00011,24.21897]
[1778792232856,33.6,81377.72,60.9,-0.23273,0.00011,24.21883]
[1778792232914,33.6,81377.72,60.9,-0.23273,0.00011,24.21875]
[1778792233609,33.6,81377.72,60.9,-0.23273,0.00011,24.21875]
[1778792233661,33.6,81378.79,60.9,-0.23261,0.00011,24.21197]
[1778792241590,33.6,81377.88,60.9,-0.23269,0.00011,24.21669]
[1778792249646,33.6,81377.88,60.9,-0.23268,0.00011,24.21569]
[1778792250645,33.6,81377.88,60.9,-0.23268,0.00011,24.21569]
[1778792250727,33.6,81376.67,60.9,-0.23281,0.00011,24.22325]
[1778792251392,33.6,81376.67,60.9,-0.23281,0.00011,24.22325]
[1778792255043,33.6,81372.14,60.9,-0.23331,0.00012,24.24836]
[1778792260723,33.6,81371.71,60.9,-0.23337,0.00012,24.25133]
[1778792265758,33.6,81370.7,60.9,-0.23349,0.00012,24.25786]
[1778792273814,33.6,81371.74,60.9,-0.23337,0.00012,24.25147]
[1778792276753,33.6,81371.74,60.9,-0.23337,0.00012,24.25147]
[1778792276835,33.6,81371.74,60.9,-0.23337,0.00012,24.25154]
[1778792281870,33.6,81368.48,60.9,-0.23374,0.00012,24.27168]
[1778792286826,33.59,81374.4,60.9,-0.23305,0.00011,24.23381]
[1778792292947,33.59,81375.36,60.9,-0.23293,0.00011,24.22727]
[1778792297982,33.59,81373.12,60.9,-0.23318,0.00011,24.24112]
[1778792300422,33.59,81373.12,60.9,-0.23318,0.00011,24.24112]
[1778792307047,33.59,81373.66,60.9,-0.23311,0.00011,24.23707]
[1778792316110,33.59,81375.1,60.9,-0.23291,0.00011,24.22361]
[1778792321145,33.59,81375.82,60.9,-0.23282,0.00011,24.21878]
[1778792326180,33.59,81375.23,60.9,-0.23289,0.00011,24.22228]
[1778792330707,33.59,81377.62,60.9,-0.23261,0.00011,24.20695]
[1778792330810,33.59,81377.62,60.9,-0.23261,0.00011,24.20695]
[1778792330844,33.59,81377.62,60.9,-0.23261,0.00011,24.20695]
[1778792330846,33.59,81377.62,60.9,-0.23261,0.00011,24.20695]
[1778792331327,33.59,81381.73,60.9,-0.23214,0.00011,24.1807]
[1778792337257,33.59,81384.69,60.9,-0.23179,0.00011,24.16123]
[1778792339832,33.58,81384.99,60.9,-0.23175,0.00011,24.15912]
[1778792340278,33.58,81383.76,60.9,-0.23189,0.00011,24.16684]
[1778792344327,33.58,81384.39,60.9,-0.2318,0.00011,24.16215]
[1778792348995,33.58,81387.53,60.9,-0.23142,0.00011,24.14103]
[1778792349341,33.58,81386.47,60.9,-0.23154,0.00011,24.14757]
[1778792355883,33.58,81386.54,60.9,-0.23152,0.00011,24.14664]
[1778792361426,33.58,81386.53,60.9,-0.23151,0.00011,24.14602]
[1778792366583,33.57,81384.92,60.9,-0.23169,0.00011,24.15585]
[1778792371796,33.57,81381.26,60.9,-0.2321,0.00011,24.17854]
[1778792377486,33.57,81380.89,60.9,-0.23211,0.00011,24.17626]
[1778792378228,33.57,81380.89,60.9,-0.23211,0.00011,24.17626]
[1778792378283,33.57,81380.89,60.9,-0.23211,0.00011,24.17626]
[1778792378384,33.57,81383.12,60.9,-0.23185,0.00011,24.16182]
[1778792384588,33.57,81385.25,60.9,-0.23159,0.00011,24.14736]
[1778792390632,33.56,81384.63,60.9,-0.23163,0.00011,24.14947]
[1778792395778,33.56,81386.3,60.9,-0.23142,0.00011,24.13793]
[1778792397150,33.56,81397.31,60.9,-0.23015,0.00011,24.06713]
[1778792398023,33.56,81397.31,60.9,-0.23015,0.00011,24.06713]
[1778792400537,33.56,81408.91,60.9,-0.22882,0.00011,23.99273]
[1778792401378,33.56,81408.91,60.9,-0.22882,0.00011,23.99273]
[1778792401391,33.56,81408.91,60.9,-0.22882,0.00011,23.99273]
[1778792401411,33.56,81408.91,60.9,-0.22882,0.00011,23.99273]
[1778792401448,33.56,81408.91,60.9,-0.22882,0.00011,23.99273]
[1778792401508,33.56,81408.91,60.9,-0.22882,0.00011,23.99273]
[1778792401544,33.56,81408.91,60.9,-0.22882,0.00011,23.99273]
[1778792401547,33.56,81408.91,60.9,-0.22882,0.00011,23.99273]
[1778792401832,33.56,81410.06,60.9,-0.22869,0.00011,23.98527]
[1778792401892,33.56,81410.06,60.9,-0.22869,0.00011,23.98527]
[1778792401898,33.56,81410.06,60.9,-0.22869,0.00011,23.98527]
[1778792401983,33.56,81410.06,60.9,-0.22869,0.00011,23.98527]
[1778792401994,33.56,81410.06,60.9,-0.22869,0.00011,23.98527]
[1778792402015,33.56,81410.06,60.9,-0.22869,0.00011,23.98527]
[1778792402087,33.56,81410.06,60.9,-0.22869,0.00011,23.98527]
[1778792402372,33.56,81445.63,60.9,-0.22466,0.00011,23.75632]
[1778792402656,33.56,81445.63,60.9,-0.22466,0.00011,23.75632]
[1778792402976,33.56,81453.11,60.9,-0.22382,0.00011,23.70803]
[1778792403783,33.56,81453.11,60.9,-0.22382,0.00011,23.70803]
[1778792403819,33.56,81453.11,60.9,-0.22382,0.00011,23.70803]
[1778792405007,33.56,81456.33,60.9,-0.22347,0.00011,23.6875]
[1778792405230,33.56,81466.08,60.9,-0.22238,0.00011,23.62451]
[1778792410252,33.56,81470.66,60.9,-0.22188,0.00011,23.59551]
[1778792412540,33.56,81470.99,60.9,-0.22184,0.00011,23.59352]
[1778792412876,33.56,81470.99,60.9,-0.22184,0.00011,23.59352]
[1778792412977,33.56,81471.43,60.9,-0.2218,0.00011,23.59081]
[1778792413802,33.56,81471.43,60.9,-0.2218,0.00011,23.59081]
[1778792414393,33.56,81471.43,60.9,-0.2218,0.00011,23.59081]
[1778792413815,33.56,81469.35,60.9,-0.22203,0.00011,23.60421]
[1778792415410,33.56,81468.44,60.9,-0.22213,0.00011,23.61026]
[1778792421077,33.56,81460.18,60.9,-0.22306,0.00011,23.66434]
[1778792426106,33.56,81456.87,60.9,-0.22344,0.00011,23.68605]
[1778792430787,33.56,81456.15,60.9,-0.22352,0.00011,23.69087]
[1778792435969,33.56,81446.88,60.9,-0.22455,0.00011,23.74738]
[1778792441004,33.56,81447.2,60.9,-0.22451,0.00011,23.74515]
[1778792441631,33.56,81447.2,60.9,-0.22451,0.00011,23.74515]
[1778792447363,33.56,81445.39,60.9,-0.22471,0.00011,23.75673]
[1778792452652,33.56,81443.1,60.9,-0.22496,0.00011,23.77118]
[1778792458123,33.56,81431.54,60.9,-0.22625,0.00011,23.8449]
[1778792463158,33.56,81431.95,60.9,-0.22619,0.00011,23.84152]
[1778792464864,33.56,81431.95,60.9,-0.22619,0.00011,23.84152]
[1778792470133,33.56,81438.39,60.9,-0.22545,0.00011,23.79921]
[1778792477256,33.56,81439.04,60.9,-0.22537,0.00011,23.7944]
[1778792479569,33.56,81439.04,60.9,-0.22537,0.00011,23.7944]
[1778792480096,33.56,81439.04,60.9,-0.22537,0.00011,23.7944]
[1778792480315,33.55,81428.45,60.9,-0.22656,0.00011,23.86241]
[1778792483298,33.55,81417.29,60.9,-0.22783,0.00011,23.934]
[1778792485015,33.55,81414.91,60.9,-0.22809,0.00011,23.94917]
[1778792485312,33.55,81414.69,60.9,-0.22812,0.00011,23.95046]
[1778792486666,33.55,81414.14,60.9,-0.22818,0.00011,23.95399]
[1778792491774,33.55,81404.44,60.9,-0.22926,0.00011,24.01234]
[1778792498403,33.55,81400.31,60.9,-0.22972,0.00011,24.03822]
[1778792498946,33.55,81400.31,60.9,-0.22972,0.00011,24.03822]
[1778792508474,33.55,81398.31,60.9,-0.22993,0.00011,24.05008]
[1778792514515,33.55,81393.77,60.9,-0.23044,0.00011,24.07843]
[1778792518433,33.55,81388.5,60.9,-0.23104,0.00011,24.11165]
[1778792519917,33.55,81388.5,60.9,-0.23104,0.00011,24.11149]
[1778792525320,33.54,81385.25,60.9,-0.23139,0.00011,24.13133]
[1778792526308,33.54,81385.25,60.9,-0.23139,0.00011,24.13099]
[1778792527852,33.54,81384.71,60.9,-0.23145,0.00011,24.13427]
[1778792528159,33.54,81384.71,60.9,-0.23145,0.00011,24.13427]
[1778792528393,33.54,81384.71,60.9,-0.23145,0.00011,24.13427]
[1778792528417,33.54,81384.71,60.9,-0.23144,0.00011,24.13395]
[1778792529196,33.54,81384.71,60.9,-0.23144,0.00011,24.13395]
[1778792532227,33.54,81370.18,60.9,-0.23311,0.00012,24.22611]
[1778792539809,33.54,81370.54,60.9,-0.23304,0.00012,24.2226]
[1778792540675,33.54,81370.54,60.9,-0.23304,0.00012,24.22244]
[1778792540714,33.54,81370.54,60.9,-0.23304,0.00012,24.22244]
[1778792540754,33.54,81370.54,60.9,-0.23304,0.00012,24.22244]
[1778792545860,33.53,81363.93,60.9,-0.23379,0.00012,24.26352]
[1778792552792,33.53,81359.39,60.9,-0.23426,0.00012,24.28689]
[1778792558572,33.53,81359.15,60.9,-0.23428,0.00012,24.28797]
[1778792559155,33.53,81359.15,60.9,-0.23428,0.00012,24.28797]
[1778792559199,33.53,81359.15,60.9,-0.23428,0.00012,24.28797]
[1778792562414,33.52,81373.8,60.9,-0.23257,0.00012,24.19347]
[1778792564115,33.52,81374.39,60.9,-0.2325,0.00012,24.18971]
[1778792565362,33.52,81376.23,60.9,-0.23228,0.00012,24.17783]
[1778792566120,33.52,81376.65,60.9,-0.23223,0.00012,24.17508]
[1778792570033,33.52,81377.84,60.9,-0.23209,0.00011,24.16721]
[1778792570408,33.52,81377.84,60.9,-0.23209,0.00011,24.16702]
[1778792571544,33.52,81377.84,60.9,-0.23209,0.00011,24.16702]
[1778792573608,33.52,81378.59,60.9,-0.232,0.00011,24.16205]
[1778792579120,33.52,81378.59,60.9,-0.23198,0.00011,24.16111]
[1778792582103,33.52,81378.42,60.9,-0.23199,0.00011,24.16146]
[1778792588128,33.51,81378.8,60.9,-0.23193,0.00011,24.15792]
[1778792592641,33.51,81378.69,60.9,-0.23192,0.00011,24.15771]
[1778792597546,33.51,81378.24,60.9,-0.23196,0.00011,24.15985]
[1778792597662,33.51,81384.4,60.9,-0.23125,0.00011,24.12038]
[1778792598109,33.51,81395.27,60.9,-0.23,0.00011,24.05073]
[1778792598923,33.51,81395.27,60.9,-0.23,0.00011,24.05073]
[1778792599630,33.51,81397.36,60.9,-0.22976,0.00011,24.03715]
[1778792600419,33.51,81397.36,60.9,-0.22976,0.00011,24.03715]
[1778792600486,33.51,81396.95,60.9,-0.22981,0.00011,24.03973]
[1778792603276,33.51,81396.91,60.9,-0.22981,0.00011,24.03971]
[1778792603335,33.51,81397.04,60.9,-0.22979,0.00011,24.03875]
[1778792604540,33.51,81397.04,60.9,-0.22979,0.00011,24.03875]
[1778792604581,33.51,81395.57,60.9,-0.22996,0.00011,24.04812]
[1778792608675,33.51,81393.58,60.9,-0.23018,0.00011,24.06052]
[1778792608890,33.51,81393.58,60.9,-0.23018,0.00011,24.06052]
[1778792609186,33.51,81389.28,60.9,-0.23067,0.00011,24.0879]
[1778792614221,33.5,81384.13,60.9,-0.23123,0.00011,24.11655]
[1778792618796,33.5,81383.5,60.9,-0.23129,0.00011,24.11985]
[1778792624291,33.5,81383.49,60.9,-0.23127,0.00011,24.11901]
[1778792629326,33.5,81383.87,60.9,-0.23122,0.00011,24.11582]
[1778792634361,33.5,81383.61,60.9,-0.23123,0.00011,24.11671]
[1778792639396,33.49,81383.47,60.9,-0.23124,0.00011,24.11681]
[1778792643703,33.49,81383.86,60.9,-0.23119,0.00011,24.11401]
[1778792644431,33.49,81383.81,60.9,-0.23118,0.00011,24.1138]
[1778792650975,33.49,81383.81,60.9,-0.23118,0.00011,24.1138]
[1778792656516,33.48,81383.66,60.9,-0.23115,0.00011,24.11214]
[1778792661551,33.48,81383.64,60.9,-0.23114,0.00011,24.11117]
[1778792666581,33.48,81383.66,60.9,-0.23112,0.00011,24.11017]
[1778792677663,33.47,81383.64,60.9,-0.23106,0.00011,24.10403]
[1778792679673,33.47,81383.64,60.9,-0.23106,0.00011,24.10403]
[1778792680392,33.47,81383.64,60.9,-0.23106,0.00011,24.10403]
[1778792680557,33.47,81383.64,60.9,-0.23106,0.00011,24.10403]
[1778792680685,33.47,81371.21,60.9,-0.23248,0.00012,24.18279]
[1778792685719,33.47,81363.88,60.9,-0.23331,0.00012,24.22864]
[1778792690361,33.47,81361.89,60.9,-0.23354,0.00012,24.24114]
[1778792690452,33.47,81361.81,60.9,-0.23353,0.00012,24.24097]
[1778792691105,33.47,81361.81,60.9,-0.23353,0.00012,24.24097]
[1778792692618,33.47,81361.81,60.9,-0.23353,0.00012,24.24074]
[1778792699065,33.47,81361.81,60.9,-0.23353,0.00012,24.24074]
[1778792700639,33.46,81374.4,60.9,-0.23206,0.00012,24.15982]
[1778792702263,33.46,81433.61,60.9,-0.2253,0.00011,23.77925]
[1778792703470,33.46,81433.61,60.9,-0.2253,0.00011,23.77925]
[1778792703535,33.46,81433.61,60.9,-0.2253,0.00011,23.77925]
[1778792703636,33.49,81433.99,60.9,-0.22542,0.00011,23.78653]
[1778792704271,33.49,81433.99,60.9,-0.22542,0.00011,23.78653]
[1778792704915,33.49,81433.93,60.9,-0.22544,0.00011,23.78727]
[1778792710587,33.49,81435.49,60.9,-0.22527,0.00011,23.77787]
[1778792710838,33.49,81435.41,60.9,-0.22528,0.00011,23.7787]
[1778792714410,33.49,81434.91,60.9,-0.22535,0.00011,23.78219]
[1778792714415,33.49,81435.14,60.9,-0.22532,0.00011,23.78091]
[1778792719472,33.49,81428.02,60.9,-0.22614,0.00011,23.82741]
[1778792720968,33.5,81373.95,60.9,-0.23232,0.00012,24.17456]
[1778792721975,33.49,81371.22,60.9,-0.23259,0.00012,24.1891]
[1778792726868,33.47,81376.53,60.9,-0.23186,0.00012,24.14869]
[1778792727345,33.47,81380.84,60.9,-0.23137,0.00011,24.12118]
[1778792734521,33.47,81379.45,60.9,-0.23148,0.00012,24.12513]
[1778792736316,33.46,81379.45,60.9,-0.23146,0.00012,24.12393]
[1778792736469,33.46,81379.45,60.9,-0.23146,0.00012,24.12393]
[1778792742574,33.46,81379.49,60.9,-0.23143,0.00012,24.12198]
[1778792749168,33.45,81379.63,60.9,-0.23138,0.00012,24.11915]
[1778792751019,33.45,81379.46,60.9,-0.23139,0.00012,24.12001]
[1778792752968,33.45,81379.5,60.9,-0.23138,0.00012,24.1193]
[1778792755993,33.45,81379.5,60.9,-0.23138,0.00012,24.11908]
[1778792756079,33.45,81379.5,60.9,-0.23138,0.00012,24.11908]
[1778792756158,33.45,81379.5,60.9,-0.23138,0.00012,24.11908]
[1778792757601,33.45,81398.32,60.9,-0.2292,0.00011,23.99761]
[1778792758180,33.45,81398.32,60.9,-0.2292,0.00011,23.99761]
[1778792759161,33.45,81407.45,60.9,-0.22816,0.00011,23.93891]
[1778792759239,33.45,81408.8,60.9,-0.22801,0.00011,23.93021]
[1778792764274,33.45,81408.23,60.9,-0.22807,0.00011,23.93358]
[1778792767411,33.45,81407.29,60.9,-0.22817,0.00011,23.93952]
[1778792767419,33.45,81407.29,60.9,-0.22817,0.00011,23.93952]
[1778792767508,33.45,81407.39,60.9,-0.22816,0.00011,23.93875]
[1778792775351,33.45,81409.43,60.9,-0.22793,0.00011,23.92588]
[1778792781393,33.45,81409.73,60.9,-0.2279,0.00011,23.9242]
[1778792785703,33.45,81410.36,60.9,-0.22783,0.00011,23.92029]
[1778792785745,33.45,81410.21,60.9,-0.22785,0.00011,23.92137]
[1778792786582,33.45,81410.21,60.9,-0.22785,0.00011,23.92137]
[1778792786616,33.45,81416.74,60.9,-0.22711,0.00011,23.8792]
[1778792787202,33.45,81416.74,60.9,-0.22711,0.00011,23.8792]
[1778792787435,33.45,81418.03,60.9,-0.22696,0.00011,23.87087]
[1778792792470,33.45,81420.02,60.9,-0.22671,0.00011,23.85432]
[1778792798513,33.45,81420.19,60.9,-0.22669,0.00011,23.85323]
[1778792803554,33.45,81419.62,60.9,-0.22676,0.00011,23.85691]
[1778792808585,33.45,81419.8,60.9,-0.22674,0.00011,23.85579]
[1778792813620,33.45,81418.77,60.9,-0.22685,0.00011,23.86247]
[1778792818655,33.45,81418.76,60.9,-0.22685,0.00011,23.8625]
[1778792824697,33.45,81419.92,60.9,-0.22672,0.00011,23.85494]
[1778792829732,33.45,81412.69,60.9,-0.22754,0.00011,23.90133]
[1778792834767,33.45,81410.77,60.9,-0.22775,0.00011,23.91323]
[1778792840033,33.45,81410.59,60.9,-0.22777,0.00011,23.91407]
[1778792845845,33.44,81410.48,60.9,-0.22776,0.00011,23.91386]
[1778792850881,33.44,81402.1,60.9,-0.2287,0.00011,23.96697]
[1778792855916,33.44,81403.31,60.9,-0.22853,0.00011,23.95467]
[1778792860393,33.44,81403.14,60.9,-0.22854,0.00011,23.9553]
[1778792860900,33.44,81403.02,60.9,-0.22855,0.00011,23.95578]
[1778792864683,33.44,81397.36,60.9,-0.2292,0.00011,23.99203]
[1778792868925,33.44,81386.94,60.9,-0.23039,0.00011,24.05866]
[1778792868930,33.44,81386.94,60.9,-0.23039,0.00011,24.05866]
[1778792868932,33.44,81386.94,60.9,-0.23039,0.00011,24.05866]
[1778792869244,33.44,81386.51,60.9,-0.23043,0.00011,24.06129]
[1778792869403,33.44,81386.51,60.9,-0.23043,0.00011,24.06129]
[1778792869901,33.44,81384.61,60.9,-0.23065,0.00011,24.0732]
[1778792876057,33.43,81375.71,60.9,-0.23166,0.00012,24.12967]
[1778792881339,33.43,81377.91,60.9,-0.23141,0.00012,24.11536]
[1778792882912,33.43,81377.91,60.9,-0.23141,0.00012,24.11531]
[1778792885000,33.43,81387.21,60.9,-0.23034,0.00011,24.05574]
[1778792885121,33.43,81387.43,60.9,-0.23031,0.00011,24.05433]
[1778792891163,33.43,81386.63,60.9,-0.23039,0.00011,24.05885]
[1778792894523,33.43,81386.49,60.9,-0.2304,0.00011,24.05942]
[1778792896859,33.43,81385.98,60.9,-0.23046,0.00011,24.06258]
[1778792896938,33.43,81384.8,60.9,-0.23059,0.00011,24.06991]
[1778792902240,33.43,81382.51,60.9,-0.23085,0.00011,24.08452]
[1778792907275,33.43,81382.81,60.9,-0.23082,0.00011,24.08254]
[1778792914324,33.43,81382.42,60.9,-0.23084,0.00011,24.08131]
[1778792915642,33.43,81382.42,60.9,-0.23084,0.00011,24.08131]
[1778792915662,33.43,81382.42,60.9,-0.23084,0.00011,24.0813]
[1778792917908,33.43,81384.01,60.9,-0.23066,0.00011,24.07111]
[1778792923053,33.43,81394.12,60.9,-0.22949,0.00011,24.00572]
[1778792928424,33.43,81395.95,60.9,-0.22927,0.00011,23.99371]
[1778792934466,33.43,81396.79,60.9,-0.22917,0.00011,23.98805]
[1778792939501,33.43,81396.01,60.9,-0.22926,0.00011,23.99279]
[1778792944536,33.43,81395.76,60.9,-0.22928,0.00011,23.99409]
[1778792949571,33.42,81395.86,60.9,-0.22926,0.00011,23.99311]
[1778792954606,33.42,81395.83,60.9,-0.22926,0.00011,23.99296]
[1778792959641,33.42,81396.77,60.9,-0.22915,0.00011,23.98649]
[1778792965683,33.42,81396.77,60.9,-0.22914,0.00011,23.98608]
[1778792970720,33.42,81395.96,60.9,-0.22923,0.00011,23.99093]
[1778792975888,33.42,81402.86,60.9,-0.22841,0.00011,23.94255]
[1778792976576,33.42,81402.45,60.9,-0.22846,0.00011,23.94516]
[1778792977186,33.42,81402.55,60.9,-0.22844,0.00011,23.94449]
[1778792982668,33.42,81398.34,60.9,-0.22892,0.00011,23.97142]
[1778792988848,33.42,81399.99,60.9,-0.22873,0.00011,23.96038]
[1778792992275,33.42,81401.0,60.9,-0.22861,0.00011,23.95371]
[1778792998918,33.41,81401.36,60.9,-0.22854,0.00011,23.95007]
[1778793002584,33.41,81401.43,60.9,-0.22853,0.00011,23.94946]
[1778793007981,33.41,81401.71,60.9,-0.2285,0.00011,23.94734]
[1778793013016,33.41,81401.47,60.9,-0.22852,0.00011,23.94862]
[1778793021041,33.41,81401.5,60.9,-0.22851,0.00011,23.94825]
[1778793027114,33.41,81401.34,60.9,-0.22852,0.00011,23.94862]
[1778793032149,33.41,81401.2,60.9,-0.22851,0.00011,23.94552]
[1778793038049,33.41,81401.21,60.9,-0.2285,0.00011,23.94522]
[1778793043226,33.41,81401.31,60.9,-0.22849,0.00011,23.94417]
[1778793048264,33.41,81401.36,60.9,-0.22847,0.00011,23.94355]
[1778793053299,33.41,81401.51,60.9,-0.22845,0.00011,23.94228]
[1778793060819,33.41,81401.46,60.9,-0.22845,0.00011,23.94237]
[1778793064408,33.4,81401.49,60.9,-0.22845,0.00011,23.94199]
[1778793070422,33.4,81397.82,60.9,-0.22886,0.00011,23.96534]
[1778793076491,33.4,81399.03,60.9,-0.22872,0.00011,23.95744]
[1778793086749,33.4,81397.78,60.9,-0.22886,0.00011,23.96544]
[1778793091306,33.4,81397.53,60.9,-0.22889,0.00011,23.96705]
[1778793091534,33.4,81397.53,60.9,-0.22889,0.00011,23.96705]
[1778793095007,33.4,81383.57,60.9,-0.23047,0.00012,24.05294]
[1778793095108,33.4,81383.29,60.9,-0.2305,0.00012,24.05466]
[1778793100308,33.4,81374.03,60.9,-0.23157,0.00012,24.11419]
[1778793105676,33.4,81374.84,60.9,-0.23148,0.00012,24.1089]
[1778793111167,33.4,81373.43,60.9,-0.23164,0.00012,24.1178]
[1778793116769,33.4,81372.71,60.9,-0.23172,0.00012,24.12213]
[1778793121804,33.4,81373.36,60.9,-0.23164,0.00012,24.11775]
[1778793126989,33.4,81372.81,60.9,-0.2317,0.00012,24.12105]
[1778793132881,33.4,81373.5,60.9,-0.23161,0.00012,24.11633]
[1778793138923,33.4,81373.25,60.9,-0.23164,0.00012,24.11765]
[1778793143967,33.4,81373.02,60.9,-0.23166,0.00012,24.1189]
[1778793149002,33.4,81377.91,60.9,-0.23109,0.00012,24.08743]
[1778793153031,33.4,81365.09,60.9,-0.23255,0.00012,24.16567]
[1778793159508,33.4,81364.3,60.9,-0.23264,0.00012,24.1704]
[1778793159607,33.4,81364.3,60.9,-0.23264,0.00012,24.1704]
[1778793160082,33.4,81357.37,60.9,-0.23343,0.00012,24.21432]
[1778793163398,33.4,81358.02,60.9,-0.23336,0.00012,24.21012]
[1778793169145,33.4,81357.72,60.9,-0.23339,0.00012,24.21196]
[1778793173579,33.4,81360.86,60.9,-0.23303,0.00012,24.19195]
[1778793179222,33.4,81360.57,60.9,-0.23306,0.00012,24.19393]
[1778793181284,33.4,81360.44,60.9,-0.23308,0.00012,24.19483]
[1778793189025,33.4,81360.92,60.9,-0.23303,0.00012,24.19192]
[1778793189516,33.4,81360.84,60.9,-0.23304,0.00012,24.19249]
[1778793189708,33.4,81360.84,60.9,-0.23304,0.00012,24.19249]
[1778793190463,33.4,81360.89,60.9,-0.23303,0.00012,24.19217]
[1778793191298,33.4,81366.39,60.9,-0.23239,0.00012,24.1571]
[1778793195356,33.4,81368.93,60.9,-0.23211,0.00012,24.14112]
[1778793195583,33.4,81369.35,60.9,-0.23206,0.00012,24.13862]
[1778793201370,33.4,81375.87,60.9,-0.23131,0.00012,24.09696]
[1778793206405,33.4,81370.35,60.9,-0.23195,0.00012,24.13231]
[1778793211441,33.4,81371.59,60.9,-0.23178,0.00012,24.1206]
[1778793216476,33.4,81371.47,60.9,-0.23179,0.00012,24.12128]
[1778793220510,33.4,81371.66,60.9,-0.23177,0.00012,24.11999]
[1778793220574,33.4,81371.66,60.9,-0.23177,0.00012,24.11999]
[1778793220671,33.4,81371.85,60.9,-0.23175,0.00012,24.11878]
[1778793226546,33.39,81370.18,60.9,-0.23192,0.00012,24.12824]
[1778793229902,33.39,81362.73,60.9,-0.23277,0.00012,24.17537]
[1778793230935,33.39,81362.25,60.9,-0.23282,0.00012,24.17791]
[1778793232635,33.39,81352.47,60.9,-0.23395,0.00012,24.23997]
[1778793233293,33.39,81353.01,60.9,-0.23388,0.00012,24.23626]
[1778793239351,33.39,81352.5,60.9,-0.23391,0.00012,24.23783]
[1778793240949,33.39,81352.43,60.9,-0.23391,0.00012,24.23802]
[1778793240959,33.39,81352.43,60.9,-0.23391,0.00012,24.23802]
[1778793240980,33.39,81352.43,60.9,-0.23391,0.00012,24.23802]
[1778793241138,33.38,81352.09,60.9,-0.23394,0.00012,24.23958]
[1778793246689,33.38,81345.38,60.9,-0.23471,0.00012,24.28146]
[1778793251724,33.38,81345.11,60.9,-0.23473,0.00012,24.28236]
[1778793254234,33.38,81341.42,60.9,-0.23515,0.00012,24.30564]
[1778793258579,33.38,81340.13,60.9,-0.23528,0.00012,24.31264]
[1778793258590,33.38,81340.13,60.9,-0.23528,0.00012,24.31264]
[1778793263596,33.37,81339.56,60.9,-0.23534,0.00012,24.31563]
[1778793269852,33.37,81333.55,60.9,-0.23602,0.00012,24.35249]
[1778793274887,33.37,81331.94,60.9,-0.23616,0.00012,24.35799]
[1778793277441,33.37,81331.66,60.9,-0.23619,0.00012,24.35933]
[1778793282517,33.36,81328.35,60.9,-0.23656,0.00012,24.37918]
[1778793283160,33.36,81328.35,60.9,-0.23656,0.00012,24.37918]
[1778793283508,33.36,81324.55,60.9,-0.23699,0.00012,24.40286]
[1778793284209,33.36,81324.55,60.9,-0.23699,0.00012,24.40286]
[1778793294145,33.36,81331.4,60.9,-0.23615,0.00012,24.35707]
[1778793294299,33.36,81331.4,60.9,-0.23615,0.00012,24.35707]
[1778793300066,33.35,81334.75,60.9,-0.23573,0.00012,24.33386]
[1778793306108,33.35,81333.36,60.9,-0.23586,0.00012,24.34106]
[1778793311143,33.34,81333.65,60.9,-0.2358,0.00012,24.33783]
[1778793316178,33.34,81331.38,60.9,-0.23604,0.00012,24.35082]
[1778793317373,33.34,81331.38,60.9,-0.23604,0.00012,24.35082]
[1778793320554,33.33,81340.5,60.9,-0.23495,0.00012,24.29152]
[1778793326248,33.33,81340.19,60.9,-0.23496,0.00012,24.29163]
[1778793331283,33.32,81337.39,60.9,-0.23523,0.00012,24.30421]
[1778793335040,33.32,81333.8,60.9,-0.23564,0.00012,24.32612]
[1778793340069,33.32,81332.16,60.9,-0.2358,0.00012,24.33515]
[1778793343155,33.32,81333.68,60.9,-0.23561,0.00012,24.32454]
[1778793343209,33.32,81333.68,60.9,-0.23561,0.00012,24.32454]
[1778793346874,33.31,81344.75,60.9,-0.2343,0.00012,24.2531]
[1778793346936,33.31,81344.75,60.9,-0.2343,0.00012,24.2531]
[1778793347395,33.31,81344.95,60.9,-0.23427,0.00012,24.25163]
[1778793353272,33.31,81350.03,60.9,-0.23367,0.00012,24.21828]
[1778793358472,33.31,81352.18,60.9,-0.2334,0.00012,24.2037]
[1778793360445,33.31,81352.19,60.9,-0.2334,0.00012,24.20351]
[1778793365521,33.3,81347.43,60.9,-0.23394,0.00012,24.23306]
[1778793371563,33.3,81347.46,60.9,-0.23392,0.00012,24.23194]
[1778793376598,33.3,81347.56,60.9,-0.23389,0.00012,24.23059]
[1778793381633,33.3,81350.6,60.9,-0.23353,0.00012,24.21051]
[1778793386668,33.3,81350.89,60.9,-0.23349,0.00012,24.2081]
[1778793391263,33.3,81350.29,60.9,-0.23355,0.00012,24.21153]
[1778793391290,33.29,81349.85,60.9,-0.23357,0.00012,24.21036]
[1778793394724,33.29,81339.38,60.9,-0.23478,0.00012,24.27664]
[1778793398987,33.29,81336.58,60.9,-0.2351,0.00012,24.29388]
[1778793405343,33.29,81330.32,60.9,-0.23581,0.00012,24.33229]
[1778793410507,33.28,81326.51,60.9,-0.23622,0.00012,24.35458]
[1778793416879,33.28,81320.93,60.9,-0.23684,0.00012,24.38811]
[1778793418910,33.28,81321.01,60.9,-0.23682,0.00012,24.38727]
[1778793424338,33.27,81321.9,60.9,-0.2367,0.00012,24.3802]
[1778793429969,33.27,81317.44,60.9,-0.23718,0.00012,24.40655]
[1778793435007,33.26,81317.77,60.9,-0.23712,0.00012,24.40301]
[1778793440039,33.26,81318.57,60.9,-0.237,0.00012,24.39652]
[1778793445074,33.26,81316.06,60.9,-0.23727,0.00012,24.41103]
[1778793448103,33.25,81315.31,60.9,-0.23735,0.00012,24.41521]
[1778793449563,33.25,81313.0,60.9,-0.23761,0.00012,24.42927]
[1778793450109,33.25,81306.95,60.9,-0.23832,0.00012,24.4673]
[1778793454283,33.25,81307.69,60.9,-0.2382,0.00012,24.45831]
[1778793458190,33.25,81305.73,60.9,-0.23842,0.00012,24.46996]
[1778793458395,33.25,81305.73,60.9,-0.23842,0.00012,24.46996]
[1778793461737,33.25,81297.04,60.9,-0.23943,0.00012,24.5242]
[1778793462168,33.25,81297.04,60.9,-0.23943,0.00012,24.5242]
[1778793464601,33.24,81292.46,60.9,-0.23996,0.00012,24.55246]
[1778793465214,33.24,81288.89,60.9,-0.24038,0.00012,24.57473]
[1778793470249,33.24,81282.73,60.9,-0.24109,0.00012,24.61217]
[1778793470694,33.24,81282.73,60.9,-0.24109,0.00012,24.61217]
[1778793471083,33.24,81282.73,60.9,-0.24109,0.00012,24.61217]
[1778793471256,33.24,81279.41,60.9,-0.24148,0.00012,24.63275]
[1778793476291,33.24,81275.65,60.9,-0.2419,0.00012,24.65533]
[1778793477062,33.24,81275.65,60.9,-0.2419,0.00012,24.65533]
[1778793478076,33.23,81282.06,60.9,-0.24114,0.00012,24.61488]
[1778793478305,33.23,81281.76,60.9,-0.24117,0.00012,24.61651]
[1778793481090,33.23,81281.36,60.9,-0.24121,0.00012,24.6185]
[1778793486361,33.23,81276.36,60.9,-0.24177,0.00012,24.64824]
[1778793491396,33.22,81275.52,60.9,-0.24184,0.00012,24.65193]
[1778793496431,33.22,81275.16,60.9,-0.24186,0.00012,24.65256]
[1778793498875,33.22,81277.22,60.9,-0.2416,0.00012,24.63895]
[1778793499913,33.22,81272.94,60.9,-0.2421,0.00012,24.6655]
[1778793499922,33.22,81272.94,60.9,-0.2421,0.00012,24.6655]
[1778793499948,33.22,81272.94,60.9,-0.2421,0.00012,24.6655]
[1778793500009,33.22,81272.94,60.9,-0.2421,0.00012,24.6655]
[1778793500459,33.22,81263.48,60.9,-0.24323,0.00012,24.72463]
[1778793505494,33.21,81261.7,60.9,-0.24342,0.00012,24.73463]
[1778793506412,33.21,81261.7,60.9,-0.24342,0.00012,24.73463]
[1778793506433,33.21,81261.7,60.9,-0.24342,0.00012,24.73463]
[1778793511536,33.21,81261.24,60.9,-0.24343,0.00012,24.73256]
[1778793517578,33.2,81261.37,60.9,-0.24339,0.00012,24.7305]
[1778793523366,33.2,81263.89,60.9,-0.24308,0.00012,24.71395]
[1778793528657,33.2,81268.74,60.9,-0.24247,0.00012,24.68203]
[1778793533803,33.2,81268.25,60.9,-0.24251,0.00012,24.68422]
[1778793539734,33.19,81268.47,60.9,-0.24246,0.00012,24.68136]
[1778793544769,33.19,81268.5,60.9,-0.24244,0.00012,24.68012]
[1778793549804,33.18,81268.67,60.9,-0.2424,0.00012,24.67801]
[1778793554839,33.18,81269.06,60.9,-0.24233,0.00012,24.67454]
[1778793559837,33.18,81265.75,60.9,-0.24271,0.00012,24.69443]
[1778793560179,33.18,81265.75,60.9,-0.24271,0.00012,24.69443]
[1778793560187,33.18,81265.75,60.9,-0.24271,0.00012,24.69443]
[1778793560308,33.18,81265.75,60.9,-0.24271,0.00012,24.69443]
[1778793560408,33.18,81267.93,60.9,-0.24244,0.00012,24.6803]
[1778793561398,33.18,81280.83,60.9,-0.2409,0.00012,24.59893]
[1778793562248,33.18,81280.83,60.9,-0.2409,0.00012,24.59893]
[1778793567930,33.17,81281.48,60.9,-0.2408,0.00012,24.59346]
[1778793572965,33.17,81281.68,60.9,-0.24074,0.00012,24.58749]
[1778793578000,33.17,81281.51,60.9,-0.24074,0.00012,24.58759]
[1778793583036,33.17,81284.39,60.9,-0.24038,0.00012,24.56855]
[1778793587985,33.16,81285.0,60.9,-0.2403,0.00012,24.56406]
[1778793589137,33.16,81286.37,60.9,-0.24013,0.00012,24.55518]
[1778793589602,33.16,81286.37,60.9,-0.24013,0.00012,24.55518]
[1778793594713,33.16,81285.35,60.9,-0.24025,0.00012,24.56142]
[1778793600155,33.16,81284.7,60.9,-0.24032,0.00012,24.56527]
[1778793605190,33.16,81284.7,60.9,-0.24032,0.00012,24.56508]
[1778793606113,33.16,81284.7,60.9,-0.24032,0.00012,24.56508]
[1778793607914,33.16,81284.94,60.9,-0.24029,0.00012,24.56348]
[1778793613646,33.16,81286.34,60.9,-0.24012,0.00012,24.5543]
[1778793614770,33.16,81278.46,60.9,-0.24105,0.00012,24.60389]
[1778793615654,33.16,81278.46,60.9,-0.24105,0.00012,24.60389]
[1778793617780,33.16,81276.16,60.9,-0.24132,0.00012,24.6181]
[1778793617877,33.16,81276.16,60.9,-0.24132,0.00012,24.6181]
[1778793618543,33.16,81276.16,60.9,-0.24132,0.00012,24.6181]
[1778793623791,33.16,81267.35,60.9,-0.24235,0.00012,24.67242]
[1778793625881,33.15,81267.18,60.9,-0.24237,0.00012,24.67334]
[1778793626156,33.15,81267.18,60.9,-0.24237,0.00012,24.67334]
[1778793626164,33.15,81267.18,60.9,-0.24236,0.00012,24.67319]
[1778793629157,33.15,81266.88,60.9,-0.2424,0.00012,24.675]
[1778793634046,33.15,81267.13,60.9,-0.24234,0.00012,24.66961]
[1778793636491,33.15,81267.66,60.9,-0.24228,0.00012,24.6662]
[1778793636583,33.15,81267.68,60.9,-0.24228,0.00012,24.66605]
[1778793637374,33.15,81267.68,60.9,-0.24228,0.00012,24.66605]
[1778793638523,33.15,81268.49,60.9,-0.24218,0.00012,24.66105]
[1778793638686,33.15,81274.59,60.9,-0.24146,0.00012,24.62277]
[1778793644397,33.15,81280.27,60.9,-0.24079,0.00012,24.58727]
[1778793644684,33.15,81280.27,60.9,-0.24079,0.00012,24.58727]
[1778793645672,33.16,81280.61,60.9,-0.24075,0.00012,24.58537]
[1778793649647,33.16,81284.79,60.9,-0.24026,0.00012,24.55957]
[1778793649709,33.16,81286.43,60.9,-0.24007,0.00012,24.54941]
[1778793651525,33.16,81287.47,60.9,-0.23995,0.00012,24.54294]
[1778793651626,33.16,81287.37,60.9,-0.23996,0.00012,24.54368]
[1778793654141,33.16,81290.64,60.9,-0.23958,0.00012,24.52309]
[1778793655664,33.16,81290.89,60.9,-0.23955,0.00012,24.52151]
[1778793658618,33.16,81291.5,60.9,-0.23948,0.00012,24.51768]
[1778793663044,33.16,81301.5,60.9,-0.2383,0.00012,24.45457]
[1778793671662,33.16,81302.4,60.9,-0.2382,0.00012,24.44955]
[1778793674245,33.16,81302.41,60.9,-0.2382,0.00012,24.44955]
[1778793679719,33.16,81302.43,60.9,-0.23821,0.00012,24.44983]
[1778793684754,33.16,81302.54,60.9,-0.2382,0.00012,24.44937]
[1778793688704,33.16,81302.7,60.9,-0.23818,0.00012,24.44844]
[1778793690319,33.16,81302.7,60.9,-0.23818,0.00012,24.44853]
[1778793690426,33.16,81302.7,60.9,-0.23818,0.00012,24.44853]
[1778793690649,33.16,81302.7,60.9,-0.23818,0.00012,24.44853]
[1778793690796,33.16,81314.93,60.9,-0.23674,0.00012,24.37085]
[1778793692597,33.16,81314.93,60.9,-0.23674,0.00012,24.37085]
[1778793697845,33.17,81321.64,60.9,-0.23595,0.00012,24.32566]
[1778793701070,33.17,81321.64,60.9,-0.23595,0.00012,24.32584]
[1778793701104,33.17,81321.75,60.9,-0.23595,0.00012,24.32551]
[1778793706651,33.17,81321.97,60.9,-0.23593,0.00012,24.32446]
[1778793707915,33.17,81333.05,60.9,-0.23463,0.00012,24.25385]
[1778793712950,33.17,81334.34,60.9,-0.23449,0.00012,24.24638]
[1778793717985,33.18,81334.15,60.9,-0.23453,0.00012,24.24847]
[1778793723020,33.18,81334.06,60.9,-0.23456,0.00012,24.25]
[1778793728275,33.18,81334.18,60.9,-0.23456,0.00012,24.24983]
[1778793734097,33.18,81334.24,60.9,-0.23458,0.00012,24.25112]
[1778793743140,33.19,81334.24,60.9,-0.23459,0.00012,24.25198]
[1778793748616,33.19,81337.03,60.9,-0.2343,0.00012,24.23616]
[1778793751186,33.19,81337.9,60.9,-0.23421,0.00012,24.23133]
[1778793751216,33.19,81338.24,60.9,-0.23416,0.00012,24.22574]
[1778793756251,33.2,81347.33,60.9,-0.23311,0.00012,24.16824]
[1778793757600,33.2,81347.33,60.9,-0.23311,0.00012,24.16824]
[1778793763301,33.2,81355.62,60.9,-0.23217,0.00012,24.11661]
[1778793768336,33.2,81356.93,60.9,-0.23204,0.00012,24.10941]
[1778793773371,33.21,81356.0,60.9,-0.23217,0.00012,24.11652]
[1778793778406,33.21,81355.1,60.9,-0.23229,0.00012,24.12338]
[1778793783285,33.21,81354.68,60.9,-0.23235,0.00012,24.12687]
[1778793783639,33.21,81354.68,60.9,-0.23235,0.00012,24.12687]
[1778793784392,33.21,81350.89,60.9,-0.2328,0.00012,24.15159]
[1778793784448,33.21,81335.88,60.9,-0.23455,0.00012,24.24775]
[1778793789483,33.22,81332.65,60.9,-0.23495,0.00012,24.26926]
[1778793795525,33.22,81332.54,60.9,-0.23497,0.00012,24.27074]
[1778793802574,33.22,81333.45,60.9,-0.23488,0.00012,24.26587]
[1778793806602,33.22,81332.9,60.9,-0.23496,0.00012,24.26983]
[1778793811637,33.22,81333.89,60.9,-0.23483,0.00012,24.26035]
[1778793816672,33.22,81333.2,60.9,-0.23492,0.00012,24.26528]
[1778793821707,33.23,81332.18,60.9,-0.23504,0.00012,24.27226]
[1778793826742,33.23,81333.95,60.9,-0.23484,0.00012,24.2614]
[1778793831777,33.23,81334.44,60.9,-0.2348,0.00012,24.25873]
[1778793836812,33.23,81334.81,60.9,-0.23476,0.00012,24.25683]
[1778793842801,33.23,81336.32,60.9,-0.23459,0.00012,24.24757]
[1778793848896,33.23,81336.29,60.9,-0.23461,0.00012,24.24854]
[1778793853931,33.23,81336.76,60.9,-0.23456,0.00012,24.24605]
[1778793858967,33.24,81337.03,60.9,-0.23454,0.00012,24.24483]
[1778793865009,33.24,81337.88,60.9,-0.23445,0.00012,24.23994]
[1778793867884,33.24,81338.11,60.9,-0.23442,0.00012,24.23855]
[1778793870756,33.24,81341.93,60.9,-0.23398,0.00012,24.21439]
[1778793870791,33.24,81341.93,60.9,-0.23398,0.00012,24.21439]
[1778793870857,33.24,81342.47,60.9,-0.23392,0.00012,24.21117]
[1778793872498,33.24,81342.73,60.9,-0.23387,0.00012,24.20584]
[1778793874563,33.24,81343.35,60.9,-0.2338,0.00012,24.20189]
[1778793879826,33.24,81345.36,60.9,-0.23357,0.00012,24.1891]
[1778793881393,33.24,81342.44,60.9,-0.23391,0.00012,24.20782]
[1778793881430,33.24,81342.73,60.9,-0.23387,0.00012,24.20596]
[1778793887167,33.24,81337.2,60.9,-0.23453,0.00012,24.24193]
[1778793889015,33.24,81337.2,60.9,-0.23453,0.00012,24.24193]
[1778793894214,33.24,81336.89,60.9,-0.23458,0.00012,24.24471]
[1778793899453,33.24,81336.84,60.9,-0.2346,0.00012,24.24569]
[1778793902638,33.25,81336.79,60.9,-0.23461,0.00012,24.24644]
[1778793908312,33.25,81345.09,60.9,-0.23366,0.00012,24.19455]
[1778793913347,33.25,81344.12,60.9,-0.23379,0.00012,24.20169]
[1778793918382,33.25,81344.81,60.9,-0.23373,0.00012,24.19812]
[1778793920000,33.25,81345.41,60.9,-0.23366,0.00012,24.19461]
[1778793920581,33.25,81345.41,60.9,-0.23366,0.00012,24.19461]
[1778793921139,33.25,81349.37,60.9,-0.2332,0.00012,24.16926]
[1778793921661,33.25,81351.34,60.9,-0.23297,0.00012,24.15671]
[1778793922122,33.25,81351.34,60.9,-0.23297,0.00012,24.15671]
[1778793922410,33.26,81352.03,60.9,-0.23289,0.00012,24.15238]
[1778793924101,33.26,81352.11,60.9,-0.23289,0.00012,24.15208]
[1778793924139,33.26,81352.11,60.9,-0.23289,0.00012,24.15208]
[1778793924542,33.26,81352.11,60.9,-0.23289,0.00012,24.15208]
[1778793930856,33.26,81343.56,60.9,-0.2339,0.00012,24.208]
[1778793930958,33.26,81343.31,60.9,-0.23394,0.00012,24.20994]
[1778793936070,33.26,81343.58,60.9,-0.23389,0.00012,24.20475]
[1778793942551,33.26,81343.98,60.9,-0.23385,0.00012,24.20265]
[1778793947586,33.26,81340.88,60.9,-0.23422,0.00012,24.22285]
[1778793952510,33.26,81340.43,60.9,-0.23428,0.00012,24.22587]
[1778793955397,33.26,81333.3,60.9,-0.23511,0.00012,24.27166]
[1778793955777,33.26,81330.81,60.9,-0.23541,0.00012,24.28768]
[1778793961685,33.27,81330.33,60.9,-0.23548,0.00012,24.29137]
[1778793966720,33.27,81333.97,60.9,-0.23506,0.00012,24.26893]
[1778793971755,33.27,81333.48,60.9,-0.23513,0.00012,24.2729]
[1778793976790,33.27,81333.68,60.9,-0.23513,0.00012,24.27267]
[1778793981825,33.28,81333.57,60.9,-0.23516,0.00012,24.27428]
[1778793986861,33.28,81333.57,60.9,-0.23517,0.00012,24.27518]
[1778793990861,33.28,81334.14,60.9,-0.23512,0.00012,24.27211]
[1778793990890,33.28,81333.99,60.9,-0.23514,0.00012,24.27325]
[1778793995925,33.28,81336.91,60.9,-0.23478,0.00012,24.25136]
[1778794000960,33.28,81336.58,60.9,-0.23483,0.00012,24.25393]
[1778794005995,33.28,81336.86,60.9,-0.2348,0.00012,24.25261]
[1778794007559,33.28,81336.86,60.9,-0.23481,0.00012,24.2527]
[1778794009180,33.29,81350.16,60.9,-0.23326,0.00012,24.168]
[1778794014220,33.29,81353.41,60.9,-0.2329,0.00012,24.14816]
[1778794020094,33.29,81352.68,60.9,-0.233,0.00012,24.15397]
[1778794022398,33.29,81352.87,60.9,-0.23298,0.00012,24.15294]
[1778794028151,33.29,81353.88,60.9,-0.23289,0.00012,24.14767]
[1778794033186,33.3,81353.59,60.9,-0.23293,0.00012,24.15035]
[1778794038221,33.3,81352.29,60.9,-0.2331,0.00012,24.15943]
[1778794039438,33.3,81352.29,60.9,-0.2331,0.00012,24.15943]
[1778794045270,33.3,81352.6,60.9,-0.23308,0.00012,24.15846]
[1778794047575,33.3,81352.66,60.9,-0.23308,0.00012,24.15822]
[1778794047780,33.3,81352.78,60.9,-0.23306,0.00012,24.15759]
[1778794051635,33.3,81356.49,60.9,-0.23263,0.00012,24.13395]
[1778794055846,33.3,81353.0,60.9,-0.23302,0.00012,24.15269]
[1778794057025,33.3,81365.58,60.9,-0.23156,0.00012,24.0722]
[1778794062125,33.31,81372.13,60.9,-0.23082,0.00012,24.03085]
[1778794067223,33.31,81370.76,60.9,-0.23098,0.00012,24.04017]
[1778794073466,33.31,81375.52,60.9,-0.23045,0.00012,24.01038]
[1778794078501,33.31,81375.8,60.9,-0.23043,0.00012,24.00922]
[1778794081097,33.31,81375.75,60.9,-0.23043,0.00012,24.00966]
[1778794086011,33.31,81377.42,60.9,-0.23025,0.00012,23.99951]
[1778794092002,33.31,81379.0,60.9,-0.23008,0.00012,23.99006]
[1778794092079,33.31,81379.0,60.9,-0.23009,0.00012,23.99029]
[1778794097635,33.31,81382.48,60.9,-0.22968,0.00012,23.96787]
[1778794102669,33.32,81382.95,60.9,-0.22963,0.00012,23.96492]
[1778794107704,33.32,81385.18,60.9,-0.22938,0.00012,23.95067]
[1778794109687,33.32,81386.4,60.9,-0.22924,0.00012,23.94283]
[1778794109736,33.32,81386.4,60.9,-0.22924,0.00012,23.94283]
[1778794109741,33.32,81386.4,60.9,-0.22924,0.00012,23.94283]
[1778794109841,33.32,81386.4,60.9,-0.22924,0.00012,23.94283]
[1778794109879,33.32,81396.42,60.9,-0.22808,0.00011,23.87816]
[1778794110538,33.32,81396.42,60.9,-0.22808,0.00011,23.87816]
[1778794110955,33.32,81397.2,60.9,-0.228,0.00011,23.87347]
[1778794116362,33.32,81397.77,60.9,-0.22792,0.00011,23.86653]
[1778794120050,33.32,81396.45,60.9,-0.22808,0.00011,23.8754]
[1778794125269,33.32,81401.64,60.9,-0.22749,0.00011,23.84245]
[1778794130325,33.32,81407.76,60.9,-0.22681,0.00011,23.80375]
[1778794131207,33.32,81407.76,60.9,-0.22681,0.00011,23.80375]
[1778794131878,33.32,81413.67,60.9,-0.22614,0.00011,23.76578]
[1778794138927,33.33,81417.19,60.9,-0.22575,0.00011,23.74387]
[1778794143332,33.33,81420.93,60.9,-0.22533,0.00011,23.71997]
[1778794143342,33.33,81420.93,60.9,-0.22533,0.00011,23.71997]
[1778794144162,33.33,81448.45,60.9,-0.22222,0.00011,23.54078]
[1778794145272,33.34,81451.31,60.9,-0.22196,0.00011,23.52597]
[1778794150806,33.39,81452.84,60.9,-0.2221,0.00011,23.53495]
[1778794151991,33.39,81452.78,60.9,-0.22216,0.00011,23.5389]
[1778794152029,33.4,81452.39,60.9,-0.22227,0.00011,23.5449]
[1778794157064,33.41,81454.3,60.9,-0.22207,0.00011,23.53348]
[1778794162099,33.41,81454.94,60.9,-0.22201,0.00011,23.53033]
[1778794167134,33.41,81455.76,60.9,-0.22194,0.00011,23.52598]
[1778794172169,33.41,81442.2,60.9,-0.22346,0.00011,23.61161]
[1778794173780,33.41,81438.2,60.9,-0.22391,0.00011,23.63773]
[1778794179163,33.41,81434.15,60.9,-0.22438,0.00011,23.66419]
[1778794181992,33.41,81425.85,60.9,-0.22532,0.00011,23.71809]
[1778794182239,33.41,81425.08,60.9,-0.22541,0.00011,23.72305]
[1778794189779,33.42,81423.37,60.9,-0.22561,0.00011,23.73457]
[1778794195266,33.42,81421.21,60.9,-0.22586,0.00011,23.74905]
[1778794200108,33.42,81419.76,60.9,-0.22603,0.00011,23.75889]
[1778794200209,33.42,81419.88,60.9,-0.22602,0.00011,23.75819]
[1778794205400,33.42,81415.04,60.9,-0.22659,0.00011,23.79036]
[1778794210436,33.42,81415.0,60.9,-0.22661,0.00011,23.79146]
[1778794215471,33.42,81414.46,60.9,-0.22668,0.00011,23.79582]
[1778794221515,33.43,81414.02,60.9,-0.22675,0.00011,23.7997]
[1778794224598,33.43,81413.78,60.9,-0.22678,0.00011,23.80152]
[1778794224699,33.43,81413.74,60.9,-0.22679,0.00011,23.80191]
[1778794231584,33.43,81413.65,60.9,-0.22678,0.00011,23.7987]
[1778794237629,33.43,81413.74,60.9,-0.22676,0.00011,23.79783]
[1778794242661,33.43,81414.55,60.9,-0.22666,0.00011,23.79224]
[1778794249339,33.43,81417.4,60.9,-0.22633,0.00011,23.77355]
[1778794254746,33.42,81417.98,60.9,-0.22626,0.00011,23.7693]
[1778794259781,33.42,81418.15,60.9,-0.22623,0.00011,23.76791]
[1778794265825,33.42,81418.65,60.9,-0.22617,0.00011,23.76443]
[1778794271202,33.42,81418.58,60.9,-0.22618,0.00011,23.76483]
[1778794272198,33.42,81418.58,60.9,-0.22618,0.00011,23.76473]
[1778794272256,33.42,81418.47,60.9,-0.22619,0.00011,23.76542]
[1778794273274,33.42,81430.31,60.9,-0.22484,0.00011,23.68863]
[1778794278916,33.42,81436.91,60.9,-0.22409,0.00011,23.64566]
[1778794283574,33.42,81436.62,60.9,-0.22413,0.00011,23.64755]
[1778794284427,33.42,81436.82,60.9,-0.2241,0.00011,23.64626]
[1778794284547,33.42,81436.82,60.9,-0.2241,0.00011,23.64626]
[1778794284674,33.42,81436.82,60.9,-0.2241,0.00011,23.64626]
[1778794289408,33.42,81445.86,60.9,-0.22308,0.00011,23.58762]
[1778794289995,33.42,81446.46,60.9,-0.22302,0.00011,23.58388]
[1778794295010,33.42,81451.11,60.9,-0.22247,0.00011,23.5497]
[1778794301072,33.42,81452.47,60.9,-0.22231,0.00011,23.54074]
[1778794305026,33.42,81451.97,60.9,-0.22237,0.00011,23.54396]
[1778794305267,33.42,81441.86,60.9,-0.22351,0.00011,23.60981]
[1778794306147,33.42,81431.29,60.9,-0.22471,0.00011,23.67856]
[1778794310409,33.42,81429.94,60.9,-0.22486,0.00011,23.68717]
[1778794314531,33.42,81429.94,60.9,-0.22486,0.00011,23.68717]
[1778794326703,33.42,81430.19,60.9,-0.22483,0.00011,23.68521]
[1778794332289,33.42,81437.8,60.9,-0.22397,0.00011,23.6359]
[1778794337324,33.42,81437.3,60.9,-0.22403,0.00011,23.6394]
[1778794338345,33.42,81437.3,60.9,-0.22403,0.00011,23.6394]
[1778794344373,33.42,81438.19,60.9,-0.22393,0.00011,23.63401]
[1778794349408,33.42,81438.65,60.9,-0.22388,0.00011,23.6313]
[1778794354443,33.42,81438.78,60.9,-0.22385,0.00011,23.62704]
[1778794359939,33.43,81442.77,60.9,-0.22341,0.00011,23.60134]
[1778794361999,33.43,81448.12,60.9,-0.2228,0.00011,23.5667]
[1778794364062,33.43,81448.38,60.9,-0.22278,0.00011,23.56527]
[1778794369030,33.43,81449.73,60.9,-0.22264,0.00011,23.55711]
[1778794369102,33.43,81449.73,60.9,-0.22264,0.00011,23.55711]
[1778794369116,33.43,81449.85,60.9,-0.22263,0.00011,23.55646]
[1778794374583,33.43,81454.65,60.9,-0.22209,0.00011,23.52534]
[1778794380625,33.43,81457.45,60.9,-0.22178,0.00011,23.50724]
[1778794386667,33.43,81460.52,60.9,-0.22144,0.00011,23.48749]
[1778794391990,33.43,81462.43,60.9,-0.22122,0.00011,23.47524]
[1778794392025,33.43,81462.89,60.9,-0.22117,0.00011,23.4723]
[1778794397676,33.43,81468.3,60.9,-0.22056,0.00011,23.43674]
[1778794403824,33.43,81470.58,60.9,-0.22031,0.00011,23.42182]
[1778794406661,33.43,81470.71,60.9,-0.22029,0.00011,23.42099]
[1778794406713,33.43,81470.71,60.9,-0.22029,0.00011,23.42099]
[1778794409154,33.43,81487.57,60.9,-0.21841,0.00011,23.31047]
[1778794411279,33.43,81487.68,60.9,-0.2184,0.00011,23.31003]
[1778794412519,33.43,81490.38,60.9,-0.21808,0.00011,23.28886]
[1778794413038,33.43,81492.05,60.9,-0.2179,0.00011,23.27806]
[1778794414577,33.43,81492.23,60.9,-0.21788,0.00011,23.27693]
[1778794415161,33.43,81492.28,60.9,-0.21788,0.00011,23.27665]
[1778794415687,33.43,81492.28,60.9,-0.21788,0.00011,23.27665]
[1778794417724,33.43,81494.62,60.9,-0.21762,0.00011,23.26165]
[1778794420790,33.44,81494.41,60.9,-0.21765,0.00011,23.26347]
[1778794423032,33.44,81494.61,60.9,-0.21764,0.00011,23.26282]
[1778794423596,33.44,81491.98,60.9,-0.21794,0.00011,23.28035]
[1778794429001,33.44,81488.56,60.9,-0.21834,0.00011,23.30399]
[1778794430082,33.44,81488.56,60.9,-0.21834,0.00011,23.30399]
[1778794432172,33.44,81487.41,60.9,-0.21847,0.00011,23.31191]
[1778794432765,33.44,81487.41,60.9,-0.21847,0.00011,23.31209]
[1778794438987,33.44,81486.83,60.9,-0.21855,0.00011,23.31678]
[1778794440853,33.44,81474.63,60.9,-0.21993,0.00011,23.39734]
[1778794446556,33.45,81470.11,60.9,-0.22044,0.00011,23.42747]
[1778794452038,33.45,81470.03,60.9,-0.22046,0.00011,23.42838]
[1778794452139,33.45,81470.03,60.9,-0.22046,0.00011,23.42847]
[1778794457200,33.45,81468.12,60.9,-0.22069,0.00011,23.44209]
[1778794462235,33.45,81468.03,60.9,-0.22072,0.00011,23.44373]
[1778794467270,33.46,81468.08,60.9,-0.22073,0.00011,23.44464]
[1778794472305,33.46,81468.42,60.9,-0.22069,0.00011,23.43973]
[1778794477340,33.46,81468.32,60.9,-0.22072,0.00011,23.44144]
[1778794482375,33.46,81468.15,60.9,-0.22075,0.00011,23.4436]
[1778794487380,33.47,81464.67,60.9,-0.22116,0.00011,23.46711]
[1778794492577,33.47,81463.87,60.9,-0.22126,0.00011,23.47312]
[1778794498488,33.47,81460.97,60.9,-0.2216,0.00011,23.49295]
[1778794503524,33.47,81460.27,60.9,-0.22169,0.00011,23.498]
[1778794509566,33.47,81459.44,60.9,-0.22179,0.00011,23.50388]
[1778794514601,33.47,81459.12,60.9,-0.22183,0.00011,23.50632]
[1778794516306,33.47,81459.12,60.9,-0.22183,0.00011,23.50632]
[1778794516602,33.47,81459.12,60.9,-0.22183,0.00011,23.50632]
[1778794516378,33.47,81459.04,60.9,-0.22184,0.00011,23.50697]
[1778794516648,33.47,81459.04,60.9,-0.22184,0.00011,23.50697]
[1778794516652,33.47,81459.04,60.9,-0.22184,0.00011,23.50697]
[1778794517555,33.47,81454.43,60.9,-0.22237,0.00011,23.5373]
[1778794518495,33.47,81454.43,60.9,-0.22237,0.00011,23.5373]
[1778794518531,33.47,81454.43,60.9,-0.22237,0.00011,23.5373]
[1778794518611,33.48,81452.51,60.9,-0.22259,0.00011,23.55006]
[1778794518631,33.48,81452.4,60.9,-0.2226,0.00011,23.55078]
[1778794523898,33.48,81443.68,60.9,-0.22359,0.00011,23.60793]
[1778794529710,33.48,81439.07,60.9,-0.22412,0.00011,23.63817]
[1778794534745,33.48,81435.47,60.9,-0.2245,0.00011,23.65794]
[1778794538369,33.48,81435.45,60.9,-0.22451,0.00011,23.65808]
[1778794540325,33.48,81435.55,60.9,-0.2245,0.00011,23.65745]
[1778794541794,33.48,81448.93,60.9,-0.22299,0.00011,23.57067]
[1778794546830,33.48,81453.24,60.9,-0.22251,0.00011,23.5432]
[1778794551865,33.48,81453.01,60.9,-0.22255,0.00011,23.54534]
[1778794556901,33.48,81452.89,60.9,-0.22257,0.00011,23.5467]
[1778794560805,33.48,81452.45,60.9,-0.22262,0.00011,23.54988]
[1778794560932,33.48,81452.35,60.9,-0.22264,0.00011,23.55063]
[1778794562820,33.48,81452.12,60.9,-0.22266,0.00011,23.55206]
[1778794562953,33.48,81452.52,60.9,-0.22261,0.00011,23.54939]
[1778794565786,33.48,81452.41,60.9,-0.22263,0.00011,23.55031]
[1778794565834,33.48,81452.41,60.9,-0.22263,0.00011,23.55031]
[1778794566434,33.48,81452.34,60.9,-0.22264,0.00011,23.55081]
[1778794572017,33.48,81453.5,60.9,-0.2225,0.00011,23.54303]
[1778794574619,33.48,81453.48,60.9,-0.22251,0.00011,23.54312]
[1778794574653,33.48,81453.55,60.9,-0.2225,0.00011,23.54259]
[1778794580074,33.48,81453.69,60.9,-0.22247,0.00011,23.54085]
[1778794585109,33.48,81454.86,60.9,-0.22232,0.00011,23.53244]
[1778794586603,33.48,81454.86,60.9,-0.22232,0.00011,23.53244]
[1778794595179,33.48,81454.96,60.9,-0.22226,0.00011,23.52659]
[1778794597128,33.47,81455.17,60.9,-0.22224,0.00011,23.52508]
[1778794597193,33.47,81455.05,60.9,-0.22225,0.00011,23.52572]
[1778794602198,33.47,81454.75,60.9,-0.22226,0.00011,23.52641]
[1778794609277,33.47,81455.52,60.9,-0.22215,0.00011,23.51965]
[1778794614312,33.46,81455.2,60.9,-0.22216,0.00011,23.52051]
[1778794619347,33.46,81455.43,60.9,-0.22212,0.00011,23.51784]
[1778794621880,33.46,81455.36,60.9,-0.22212,0.00011,23.51806]
[1778794628410,33.46,81461.63,60.9,-0.22139,0.00011,23.47541]
[1778794632603,33.45,81462.54,60.9,-0.22127,0.00011,23.46886]
[1778794638480,33.45,81462.9,60.9,-0.22121,0.00011,23.46512]
[1778794643515,33.45,81462.76,60.9,-0.22121,0.00011,23.46482]
[1778794648550,33.44,81462.68,60.9,-0.2212,0.00011,23.46427]
[1778794653585,33.44,81463.4,60.9,-0.22108,0.00011,23.4547]
[1778794657554,33.44,81464.04,60.9,-0.22099,0.00011,23.44982]
[1778794659890,33.44,81471.61,60.9,-0.22013,0.00011,23.39962]
[1778794661073,33.44,81473.11,60.9,-0.21996,0.00011,23.38961]
[1778794666676,33.44,81473.92,60.9,-0.21986,0.00011,23.38348]
[1778794668293,33.44,81473.73,60.9,-0.21988,0.00011,23.38459]
[1778794671035,33.43,81474.43,60.9,-0.21979,0.00011,23.37942]
[1778794671057,33.43,81474.43,60.9,-0.21979,0.00011,23.37942]
[1778794671149,33.43,81474.43,60.9,-0.21979,0.00011,23.37942]
[1778794671355,33.43,81474.43,60.9,-0.21979,0.00011,23.37942]
[1778794671711,33.43,81483.9,60.9,-0.21872,0.00011,23.31691]
[1778794675024,33.43,81486.15,60.9,-0.21846,0.00011,23.30132]
[1778794675739,33.43,81491.29,60.9,-0.21788,0.00011,23.26754]
[1778794680583,33.43,81494.47,60.9,-0.21753,0.00011,23.24682]
[1778794680640,33.43,81494.47,60.9,-0.21753,0.00011,23.24682]
[1778794686816,33.43,81494.34,60.9,-0.21756,0.00011,23.24853]
[1778794692858,33.44,81493.79,60.9,-0.21763,0.00011,23.25281]
[1778794697895,33.44,81493.93,60.9,-0.21763,0.00011,23.25249]
[1778794702116,33.44,81494.38,60.9,-0.21759,0.00011,23.25008]
[1778794702168,33.44,81494.38,60.9,-0.21759,0.00011,23.25008]
[1778794702326,33.44,81506.33,60.9,-0.21626,0.00011,23.17134]
[1778794703116,33.44,81506.33,60.9,-0.21626,0.00011,23.17134]
[1778794703165,33.44,81506.33,60.9,-0.21626,0.00011,23.17134]
[1778794704188,33.44,81510.25,60.9,-0.21583,0.00011,23.14606]
[1778794707393,33.45,81516.08,60.9,-0.21528,0.00011,23.1132]
[1778794707494,33.45,81516.31,60.9,-0.21526,0.00011,23.11196]
[1778794710681,33.45,81516.65,60.9,-0.21523,0.00011,23.10999]
[1778794712351,33.46,81519.43,60.9,-0.21492,0.00011,23.09188]
[1778794718303,33.46,81519.22,60.9,-0.21494,0.00011,23.09031]
[1778794723788,33.46,81520.95,60.9,-0.21475,0.00011,23.07943]
[1778794729112,33.46,81523.43,60.9,-0.21449,0.00011,23.06373]
[1778794736161,33.46,81518.12,60.9,-0.21508,0.00011,23.09928]
[1778794737392,33.46,81518.12,60.9,-0.21508,0.00011,23.09928]
[1778794737618,33.46,81518.93,60.9,-0.215,0.00011,23.09416]
[1778794742798,33.46,81518.34,60.9,-0.21508,0.00011,23.0988]
[1778794743803,33.46,81517.27,60.9,-0.21519,0.00011,23.10587]
[1778794743817,33.46,81505.96,60.9,-0.21645,0.00011,23.18073]
[1778794744549,33.46,81505.96,60.9,-0.21645,0.00011,23.18073]
[1778794744615,33.46,81500.76,60.9,-0.21703,0.00011,23.21502]
[1778794750297,33.47,81494.74,60.9,-0.21771,0.00011,23.25526]
[1778794751254,33.47,81494.61,60.9,-0.21772,0.00011,23.25626]
[1778794757341,33.47,81483.93,60.9,-0.21892,0.00011,23.32694]
[1778794760188,33.47,81483.46,60.9,-0.21898,0.00011,23.33022]
[1778794761768,33.47,81482.65,60.9,-0.21907,0.00011,23.33559]
[1778794764401,33.47,81477.18,60.9,-0.21968,0.00011,23.37155]
[1778794764672,33.47,81475.03,60.9,-0.21993,0.00011,23.38576]
[1778794770074,33.47,81467.27,60.9,-0.2208,0.00011,23.43685]
[1778794770392,33.47,81467.27,60.9,-0.2208,0.00011,23.43685]
[1778794770761,33.47,81471.87,60.9,-0.22029,0.00011,23.40684]
[1778794772567,33.47,81476.63,60.9,-0.21973,0.00011,23.37197]
[1778794778459,33.47,81478.68,60.9,-0.21951,0.00011,23.35876]
[1778794781568,33.47,81478.94,60.9,-0.21948,0.00011,23.35712]
[1778794787522,33.47,81479.77,60.9,-0.21939,0.00011,23.35189]
[1778794792557,33.47,81479.84,60.9,-0.21938,0.00011,23.35161]
[1778794797592,33.47,81480.4,60.9,-0.21933,0.00011,23.34811]
[1778794802727,33.47,81480.95,60.9,-0.21927,0.00011,23.34465]
[1778794808669,33.47,81489.52,60.9,-0.21831,0.00011,23.28878]
[1778794816725,33.48,81493.38,60.9,-0.2179,0.00011,23.26462]
[1778794821760,33.48,81486.32,60.9,-0.2187,0.00011,23.31181]
[1778794826795,33.48,81482.92,60.9,-0.21909,0.00011,23.33469]
[1778794827884,33.48,81482.92,60.9,-0.21909,0.00011,23.33469]
[1778794832444,33.48,81482.4,60.9,-0.21914,0.00011,23.33475]
[1778794833844,33.48,81482.42,60.9,-0.21914,0.00011,23.33475]
[1778794840893,33.48,81482.24,60.9,-0.21916,0.00011,23.33633]
[1778794845928,33.48,81480.79,60.9,-0.21933,0.00011,23.34598]
[1778794850967,33.48,81479.31,60.9,-0.21949,0.00011,23.35575]
[1778794856517,33.48,81479.64,60.9,-0.21946,0.00011,23.35361]
[1778794862251,33.48,81477.48,60.9,-0.2197,0.00011,23.36774]
[1778794864640,33.48,81476.52,60.9,-0.21981,0.00011,23.37397]
[1778794870064,33.48,81475.28,60.9,-0.21994,0.00011,23.38186]
[1778794875136,33.48,81474.49,60.9,-0.22002,0.00011,23.3868]
[1778794881179,33.48,81473.56,60.9,-0.22013,0.00011,23.39263]
[1778794886897,33.48,81471.34,60.9,-0.22037,0.00011,23.4069]
[1778794887392,33.48,81468.97,60.9,-0.22063,0.00011,23.42231]
[1778794887834,33.48,81464.05,60.9,-0.22119,0.00011,23.45447]
[1778794893263,33.48,81460.28,60.9,-0.22159,0.00011,23.4753]
[1778794898298,33.48,81459.87,60.9,-0.22163,0.00011,23.47784]
[1778794903475,33.48,81459.66,60.9,-0.22165,0.00011,23.4791]
[1778794908937,33.48,81459.29,60.9,-0.22169,0.00011,23.4813]
[1778794909401,33.48,81459.22,60.9,-0.2217,0.00011,23.48167]
[1778794909817,33.48,81463.87,60.9,-0.22117,0.00011,23.45129]
[1778794912799,33.48,81473.23,60.9,-0.22012,0.00011,23.38991]
[1778794919445,33.48,81474.74,60.9,-0.21995,0.00011,23.37965]
[1778794924480,33.48,81474.53,60.9,-0.21997,0.00011,23.38082]
[1778794929519,33.48,81473.88,60.9,-0.22004,0.00011,23.38488]
[1778794933911,33.48,81473.91,60.9,-0.22003,0.00011,23.38456]
[1778794940597,33.47,81472.75,60.9,-0.22015,0.00011,23.39184]
[1778794945455,33.47,81472.12,60.9,-0.22022,0.00011,23.39579]
[1778794950766,33.47,81465.84,60.9,-0.22092,0.00011,23.43661]
[1778794955392,33.47,81465.35,60.9,-0.22095,0.00011,23.43561]
[1778794955572,33.47,81465.35,60.9,-0.22095,0.00011,23.43561]
[1778794955703,33.47,81462.56,60.9,-0.22126,0.00011,23.45372]
[1778794960738,33.47,81454.85,60.9,-0.22212,0.00011,23.50384]
[1778794965773,33.47,81453.33,60.9,-0.22229,0.00011,23.51343]
[1778794970809,33.47,81449.83,60.9,-0.22268,0.00011,23.53582]
[1778794975844,33.47,81457.17,60.9,-0.22185,0.00011,23.48763]
[1778794976652,33.47,81457.17,60.9,-0.22185,0.00011,23.48763]
[1778794976692,33.47,81457.17,60.9,-0.22185,0.00011,23.48763]
[1778794976851,33.47,81457.06,60.9,-0.22186,0.00011,23.4883]
[1778794978667,33.47,81457.59,60.9,-0.22179,0.00011,23.48462]
[1778794978769,33.47,81457.59,60.9,-0.22179,0.00011,23.4844]
[1778794979215,33.47,81457.59,60.9,-0.22179,0.00011,23.4844]
[1778794979872,33.47,81457.54,60.9,-0.2218,0.00011,23.48469]
[1778794982553,33.47,81458.95,60.9,-0.22163,0.00011,23.47506]
[1778794987590,33.46,81459.24,60.9,-0.22158,0.00011,23.472]
[1778794993970,33.46,81459.34,60.9,-0.22153,0.00011,23.46943]
[1778794995685,33.46,81459.34,60.9,-0.22153,0.00011,23.46943]
[1778795000710,33.46,81459.39,60.9,-0.22151,0.00011,23.46782]
[1778795001192,33.46,81459.39,60.9,-0.2215,0.00011,23.46756]
[1778795005688,33.45,81464.63,60.9,-0.22089,0.00011,23.43187]
[1778795006054,33.45,81464.29,60.9,-0.22092,0.00011,23.43381]
[1778795011089,33.45,81466.49,60.9,-0.22063,0.00011,23.4143]
[1778795012831,33.45,81466.58,60.9,-0.22062,0.00011,23.41344]
[1778795016049,33.44,81470.74,60.9,-0.22014,0.00011,23.38545]
[1778795016124,33.44,81469.96,60.9,-0.22022,0.00011,23.39031]
[1778795020072,33.44,81470.66,60.9,-0.22013,0.00011,23.38495]
[1778795020154,33.44,81470.69,60.9,-0.22011,0.00011,23.38399]
[1778795025190,33.44,81470.57,60.9,-0.22011,0.00011,23.38352]
[1778795030225,33.43,81471.56,60.9,-0.21997,0.00011,23.37576]
[1778795034142,33.43,81477.95,60.9,-0.21925,0.00011,23.33315]
[1778795034610,33.43,81477.95,60.9,-0.21925,0.00011,23.33315]
[1778795036114,33.43,81478.57,60.9,-0.21917,0.00011,23.32889]
[1778795036267,33.43,81479.93,60.9,-0.21902,0.00011,23.31963]
[1778795041302,33.43,81480.79,60.9,-0.2189,0.00011,23.31257]
[1778795047347,33.42,81481.22,60.9,-0.21882,0.00011,23.30826]
[1778795049462,33.42,81480.6,60.9,-0.21889,0.00011,23.3121]
[1778795049510,33.42,81480.6,60.9,-0.21889,0.00011,23.3121]
[1778795054652,33.42,81477.12,60.9,-0.21926,0.00011,23.33365]
[1778795057144,33.42,81475.45,60.9,-0.21944,0.00011,23.34404]
[1778795057736,33.42,81474.95,60.9,-0.21949,0.00011,23.34703]
[1778795057837,33.42,81473.39,60.9,-0.21966,0.00011,23.35698]
[1778795058853,33.42,81473.39,60.9,-0.21966,0.00011,23.35698]
[1778795059104,33.42,81464.72,60.9,-0.22063,0.00011,23.41352]
[1778795060912,33.42,81451.55,60.9,-0.22211,0.00011,23.49953]
[1778795066779,33.41,81458.92,60.9,-0.22127,0.00011,23.45086]
[1778795070751,33.41,81458.98,60.9,-0.22126,0.00011,23.45018]
[1778795077012,33.41,81458.99,60.9,-0.22123,0.00011,23.44601]
[1778795078732,33.41,81447.56,60.9,-0.22251,0.00011,23.52044]
[1778795084578,33.41,81447.15,60.9,-0.22255,0.00011,23.52242]
[1778795087686,33.41,81447.63,60.9,-0.22249,0.00011,23.51886]
[1778795093670,33.41,81454.51,60.9,-0.2217,0.00011,23.47322]
[1778795098704,33.41,81454.35,60.9,-0.22171,0.00011,23.47379]
[1778795103739,33.41,81455.04,60.9,-0.22162,0.00011,23.46888]
[1778795108812,33.4,81458.66,60.9,-0.22121,0.00011,23.44495]
[1778795114795,33.4,81457.81,60.9,-0.2213,0.00011,23.45027]
[1778795119851,33.4,81457.61,60.9,-0.22132,0.00011,23.45132]
[1778795124887,33.4,81458.62,60.9,-0.2212,0.00011,23.44449]
[1778795129922,33.4,81455.86,60.9,-0.22151,0.00011,23.46232]
[1778795134958,33.4,81454.16,60.9,-0.22168,0.00011,23.46932]
[1778795139993,33.4,81453.76,60.9,-0.22171,0.00011,23.47148]
[1778795146035,33.4,81453.47,60.9,-0.22174,0.00011,23.47277]
[1778795152078,33.4,81453.29,60.9,-0.22175,0.00011,23.4733]
[1778795157113,33.4,81453.33,60.9,-0.22173,0.00011,23.47237]
[1778795162586,33.39,81453.11,60.9,-0.22175,0.00011,23.47335]
[1778795167665,33.39,81453.08,60.9,-0.22174,0.00011,23.47309]
[1778795172828,33.39,81452.41,60.9,-0.22181,0.00011,23.47667]
[1778795175361,33.39,81447.66,60.9,-0.22233,0.00011,23.50728]
[1778795180537,33.39,81446.69,60.9,-0.22243,0.00011,23.51285]
[1778795185614,33.39,81446.24,60.9,-0.22247,0.00011,23.51507]
[1778795192078,33.38,81432.0,60.9,-0.22407,0.00011,23.60693]
[1778795192108,33.38,81432.0,60.9,-0.22407,0.00011,23.60693]
[1778795192349,33.38,81432.01,60.9,-0.22404,0.00011,23.60268]
[1778795192393,33.38,81432.01,60.9,-0.22404,0.00011,23.60268]
[1778795192528,33.38,81432.01,60.9,-0.22404,0.00011,23.60268]
[1778795192871,33.38,81430.39,60.9,-0.22422,0.00011,23.61322]
[1778795193377,33.38,81430.39,60.9,-0.22422,0.00011,23.61322]
[1778795193392,33.38,81430.39,60.9,-0.22422,0.00011,23.61322]
[1778795193491,33.38,81429.55,60.9,-0.22432,0.00011,23.6187]
[1778795194589,33.38,81429.55,60.9,-0.22432,0.00011,23.6187]
[1778795194615,33.38,81429.55,60.9,-0.22432,0.00011,23.6187]
[1778795194618,33.38,81433.05,60.9,-0.22392,0.00011,23.5958]
[1778795195586,33.38,81433.05,60.9,-0.22392,0.00011,23.5958]
[1778795196083,33.38,81433.05,60.9,-0.22392,0.00011,23.5958]
[1778795196183,33.38,81434.58,60.9,-0.22374,0.00011,23.58552]
[1778795196498,33.38,81434.58,60.9,-0.22374,0.00011,23.58552]
[1778795198554,33.38,81436.68,60.9,-0.2235,0.00011,23.57176]
[1778795199565,33.38,81436.51,60.9,-0.22352,0.00011,23.5728]
[1778795199650,33.38,81436.51,60.9,-0.22352,0.00011,23.5728]
[1778795199697,33.38,81436.37,60.9,-0.22353,0.00011,23.57363]
[1778795206276,33.38,81431.06,60.9,-0.22412,0.00011,23.60729]
[1778795206393,33.38,81431.02,60.9,-0.22412,0.00011,23.60703]
[1778795206746,33.38,81431.02,60.9,-0.22412,0.00011,23.60703]
[1778795212014,33.37,81428.42,60.9,-0.22439,0.00011,23.62255]
[1778795221050,33.37,81429.42,60.9,-0.22425,0.00011,23.61437]
[1778795226602,33.36,81429.32,60.9,-0.22422,0.00011,23.61256]
[1778795232656,33.36,81429.17,60.9,-0.2242,0.00011,23.61165]
[1778795236846,33.36,81428.98,60.9,-0.22421,0.00011,23.6121]
[1778795236947,33.36,81429.08,60.9,-0.22419,0.00011,23.61119]
[1778795242771,33.35,81429.26,60.9,-0.22417,0.00011,23.60954]
[1778795248768,33.35,81428.88,60.9,-0.2242,0.00011,23.6112]
[1778795253803,33.35,81428.7,60.9,-0.22419,0.00011,23.60821]
[1778795258839,33.35,81428.19,60.9,-0.22424,0.00011,23.61111]
[1778795264881,33.35,81428.09,60.9,-0.22424,0.00011,23.61131]
[1778795269916,33.35,81427.96,60.9,-0.22425,0.00011,23.61181]
[1778795274660,33.35,81428.29,60.9,-0.22421,0.00011,23.60941]
[1778795274951,33.35,81428.2,60.9,-0.22422,0.00011,23.60994]
[1778795282148,33.35,81428.07,60.9,-0.22423,0.00011,23.61093]
[1778795293080,33.35,81427.74,60.9,-0.22429,0.00011,23.61429]
[1778795298115,33.35,81428.39,60.9,-0.22423,0.00011,23.61046]
[1778795303150,33.35,81428.01,60.9,-0.22428,0.00011,23.61337]
[1778795308185,33.35,81427.37,60.9,-0.22436,0.00011,23.61795]
[1778795313220,33.35,81427.31,60.9,-0.22435,0.00011,23.61504]
[1778795318255,33.36,81427.29,60.9,-0.22436,0.00011,23.6156]
[1778795323291,33.36,81427.34,60.9,-0.22436,0.00011,23.61579]
[1778795327268,33.36,81427.26,60.9,-0.22437,0.00011,23.61657]
[1778795327307,33.36,81427.26,60.9,-0.22437,0.00011,23.61657]
[1778795327506,33.36,81426.73,60.9,-0.22443,0.00011,23.62011]
[1778795333361,33.36,81419.73,60.9,-0.22523,0.00011,23.66523]
[1778795338397,33.36,81419.69,60.9,-0.22522,0.00011,23.66509]
[1778795338445,33.36,81419.69,60.9,-0.22522,0.00011,23.66509]
[1778795339404,33.36,81417.97,60.9,-0.22542,0.00011,23.67616]
[1778795344439,33.35,81416.97,60.9,-0.22552,0.00011,23.68201]
[1778795349874,33.35,81416.55,60.9,-0.22556,0.00011,23.68414]
[1778795351059,33.35,81417.09,60.9,-0.22549,0.00011,23.68047]
[1778795351139,33.35,81417.03,60.9,-0.2255,0.00011,23.6807]
[1778795352602,33.35,81415.3,60.9,-0.22569,0.00011,23.69178]
[1778795352713,33.35,81415.3,60.9,-0.22569,0.00011,23.69178]
[1778795352872,33.35,81415.3,60.9,-0.22569,0.00011,23.69178]
[1778795352914,33.35,81415.3,60.9,-0.22569,0.00011,23.69178]
[1778795353354,33.35,81415.69,60.9,-0.22564,0.00011,23.68875]
[1778795355516,33.35,81426.82,60.9,-0.22436,0.00011,23.61583]
[1778795360823,33.35,81435.5,60.9,-0.22336,0.00011,23.55834]
[1778795368607,33.34,81438.27,60.9,-0.22302,0.00011,23.53871]
[1778795373642,33.34,81440.21,60.9,-0.22277,0.00011,23.5216]
[1778795375319,33.34,81440.21,60.9,-0.22277,0.00011,23.5216]
[1778795379623,33.34,81440.63,60.9,-0.22271,0.00011,23.5181]
[1778795385760,33.34,81447.47,60.9,-0.22191,0.00011,23.47233]
[1778795389026,33.34,81447.66,60.9,-0.22189,0.00011,23.47088]
[1778795395831,33.33,81438.32,60.9,-0.22293,0.00011,23.53084]
[1778795400850,33.33,81438.07,60.9,-0.22295,0.00011,23.53173]
[1778795405902,33.33,81432.48,60.9,-0.22356,0.00011,23.567]
[1778795407072,33.33,81432.48,60.9,-0.22356,0.00011,23.567]
[1778795412954,33.32,81425.07,60.9,-0.22437,0.00011,23.61355]
[1778795418262,33.32,81423.94,60.9,-0.22448,0.00011,23.6198]
[1778795419947,33.32,81423.38,60.9,-0.22454,0.00011,23.62288]
[1778795420500,33.32,81423.38,60.9,-0.22454,0.00011,23.62288]
[1778795420487,33.32,81421.52,60.9,-0.22474,0.00011,23.6345]
[1778795421149,33.32,81410.69,60.9,-0.22598,0.00011,23.70494]
[1778795426178,33.32,81409.32,60.9,-0.22613,0.00011,23.71339]
[1778795431233,33.31,81409.61,60.9,-0.22608,0.00011,23.71055]
[1778795436325,33.31,81403.32,60.9,-0.22676,0.00011,23.74687]
[1778795442162,33.31,81401.94,60.9,-0.2269,0.00011,23.75433]
[1778795447196,33.3,81399.16,60.9,-0.2272,0.00011,23.77121]
[1778795450172,33.3,81399.24,60.9,-0.22718,0.00011,23.77019]
[1778795455252,33.3,81399.34,60.9,-0.22715,0.00011,23.76834]
[1778795457273,33.3,81399.58,60.9,-0.22712,0.00011,23.76659]
[1778795457627,33.3,81399.88,60.9,-0.22708,0.00011,23.76445]
[1778795458231,33.3,81399.88,60.9,-0.22708,0.00011,23.76445]
[1778795458273,33.3,81407.92,60.9,-0.22615,0.00011,23.71207]
[1778795459118,33.3,81407.92,60.9,-0.22615,0.00011,23.71207]
[1778795459241,33.3,81407.92,60.9,-0.22615,0.00011,23.71207]
[1778795461106,33.3,81418.73,60.9,-0.22491,0.00011,23.64125]
[1778795461586,33.3,81419.52,60.9,-0.22482,0.00011,23.63595]
[1778795461770,33.3,81419.52,60.9,-0.22482,0.00011,23.63595]
[1778795462302,33.3,81422.02,60.9,-0.22453,0.00011,23.61953]
[1778795464599,33.3,81421.72,60.9,-0.22455,0.00011,23.62102]
[1778795465322,33.29,81421.75,60.9,-0.22455,0.00011,23.62059]
[1778795470358,33.29,81422.39,60.9,-0.22447,0.00011,23.61598]
[1778795475392,33.29,81422.65,60.9,-0.22443,0.00011,23.61391]
[1778795477352,33.29,81423.26,60.9,-0.22436,0.00011,23.60986]
[1778795478848,33.29,81422.82,60.9,-0.22441,0.00011,23.6126]
[1778795483992,33.29,81423.07,60.9,-0.22437,0.00011,23.61028]
[1778795489490,33.29,81426.88,60.9,-0.22392,0.00011,23.58478]
[1778795494525,33.29,81427.52,60.9,-0.22382,0.00011,23.57643]
[1778795498267,33.29,81428.82,60.9,-0.22367,0.00011,23.56767]
[1778795498553,33.29,81431.55,60.9,-0.22335,0.00011,23.54961]
[1778795503588,33.28,81429.17,60.9,-0.22361,0.00011,23.56413]
[1778795509436,33.28,81429.31,60.9,-0.22358,0.00011,23.56233]
[1778795514665,33.28,81429.12,60.9,-0.22357,0.00011,23.56207]
[1778795519709,33.28,81429.07,60.9,-0.22356,0.00011,23.56134]
[1778795524743,33.27,81427.57,60.9,-0.22371,0.00011,23.5701]
[1778795530194,33.27,81427.34,60.9,-0.22373,0.00011,23.57094]
[1778795535820,33.27,81427.19,60.9,-0.22372,0.00011,23.57008]
[1778795540855,33.26,81426.98,60.9,-0.22372,0.00011,23.57027]
[1778795545892,33.26,81426.68,60.9,-0.22373,0.00011,23.57104]
[1778795550925,33.26,81426.7,60.9,-0.22371,0.00011,23.5697]
[1778795557229,33.25,81428.39,60.9,-0.22348,0.00011,23.554]
[1778795563009,33.25,81426.66,60.9,-0.22365,0.00011,23.56349]
[1778795568044,33.25,81426.97,60.9,-0.22359,0.00011,23.56026]
[1778795573079,33.24,81426.73,60.9,-0.2236,0.00011,23.56064]
[1778795578114,33.24,81426.56,60.9,-0.2236,0.00011,23.56056]
[1778795583163,33.24,81426.57,60.9,-0.22358,0.00011,23.55929]
[1778795588198,33.23,81426.74,60.9,-0.22354,0.00011,23.55699]
[1778795593234,33.23,81428.53,60.9,-0.22332,0.00011,23.54411]
[1778795594812,33.23,81428.54,60.9,-0.22331,0.00011,23.54382]
[1778795600283,33.23,81427.89,60.9,-0.22336,0.00011,23.54662]
[1778795605318,33.22,81427.28,60.9,-0.22341,0.00011,23.54938]
[1778795610353,33.22,81426.67,60.9,-0.22346,0.00011,23.55212]
[1778795615583,33.22,81426.97,60.9,-0.22339,0.00011,23.54571]
[1778795620806,33.22,81427.33,60.9,-0.22333,0.00011,23.54193]
[1778795624614,33.21,81427.33,60.9,-0.22332,0.00011,23.54147]
[1778795630630,33.21,81427.37,60.9,-0.22328,0.00011,23.53932]
[1778795635674,33.21,81427.42,60.9,-0.22326,0.00011,23.53781]
[1778795641433,33.2,81427.5,60.9,-0.22323,0.00011,23.53611]
[1778795643448,33.2,81427.65,60.9,-0.2232,0.00011,23.53443]
[1778795648620,33.2,81433.97,60.9,-0.22246,0.00011,23.4916]
[1778795653655,33.2,81435.79,60.9,-0.22223,0.00011,23.47851]
[1778795658690,33.19,81434.34,60.9,-0.22238,0.00011,23.48716]
[1778795663726,33.19,81434.61,60.9,-0.22234,0.00011,23.48454]
[1778795668731,33.19,81433.62,60.9,-0.22244,0.00011,23.49039]
[1778795668737,33.19,81433.62,60.9,-0.22244,0.00011,23.49039]
[1778795668764,33.19,81434.83,60.9,-0.2223,0.00011,23.48227]
[1778795668896,33.19,81434.83,60.9,-0.2223,0.00011,23.48227]
[1778795669354,33.19,81434.83,60.9,-0.2223,0.00011,23.48227]
[1778795669821,33.19,81434.83,60.9,-0.2223,0.00011,23.48227]
[1778795670048,33.19,81434.83,60.9,-0.2223,0.00011,23.48227]
[1778795670616,33.19,81434.83,60.9,-0.2223,0.00011,23.48227]
[1778795670716,33.19,81445.67,60.9,-0.22106,0.00011,23.41077]
[1778795671361,33.19,81445.67,60.9,-0.22106,0.00011,23.41077]
[1778795675108,33.19,81446.15,60.9,-0.22098,0.00011,23.40364]
[1778795678295,33.19,81452.2,60.9,-0.22029,0.00011,23.36356]
[1778795682670,33.19,81454.38,60.9,-0.22005,0.00011,23.3491]
[1778795686103,33.19,81454.62,60.9,-0.22002,0.00011,23.34744]
[1778795692683,33.19,81456.36,60.9,-0.21982,0.00011,23.33579]
[1778795692714,33.19,81456.36,60.9,-0.21982,0.00011,23.33579]
[1778795695715,33.19,81456.48,60.9,-0.2198,0.00011,23.33493]
[1778795696862,33.19,81457.32,60.9,-0.21971,0.00011,23.32933]
[1778795700933,33.19,81457.49,60.9,-0.21969,0.00011,23.32807]
[1778795700995,33.19,81457.49,60.9,-0.21969,0.00011,23.32807]
[1778795701249,33.19,81457.49,60.9,-0.21969,0.00011,23.32807]
[1778795701287,33.19,81457.49,60.9,-0.21969,0.00011,23.32807]
[1778795701730,33.19,81455.1,60.9,-0.21996,0.00011,23.34382]
[1778795701950,33.19,81455.1,60.9,-0.21996,0.00011,23.34382]
[1778795702068,33.19,81455.1,60.9,-0.21996,0.00011,23.34382]
[1778795702291,33.19,81455.1,60.9,-0.21996,0.00011,23.34382]
[1778795702649,33.19,81442.22,60.9,-0.22142,0.00011,23.42875]
[1778795703157,33.19,81442.22,60.9,-0.22142,0.00011,23.42875]
[1778795703283,33.19,81442.22,60.9,-0.22142,0.00011,23.42875]
[1778795704291,33.19,81435.94,60.9,-0.22213,0.00011,23.47013]
[1778795704649,33.19,81434.59,60.9,-0.22228,0.00011,23.47902]
[1778795707181,33.19,81431.78,60.9,-0.2226,0.00011,23.49719]
[1778795711300,33.18,81431.8,60.9,-0.22259,0.00011,23.49663]
[1778795717201,33.18,81431.4,60.9,-0.22262,0.00011,23.49833]
[1778795723365,33.18,81428.54,60.9,-0.22293,0.00011,23.51605]
[1778795724744,33.18,81428.45,60.9,-0.22294,0.00011,23.51644]
[1778795725836,33.18,81428.44,60.9,-0.22293,0.00011,23.5159]
[1778795730220,33.18,81428.43,60.9,-0.22292,0.00011,23.51537]
[1778795730228,33.18,81428.1,60.9,-0.22295,0.00011,23.51734]
[1778795735561,33.18,81429.23,60.9,-0.2228,0.00011,23.50625]
[1778795740627,33.18,81431.4,60.9,-0.22256,0.00011,23.49207]
[1778795744603,33.18,81432.13,60.9,-0.22248,0.00011,23.48748]
[1778795745692,33.18,81432.17,60.9,-0.22247,0.00011,23.48726]
[1778795750529,33.18,81432.24,60.9,-0.22248,0.00011,23.48756]
[1778795750694,33.18,81432.24,60.9,-0.22248,0.00011,23.48756]
[1778795758367,33.18,81427.79,60.9,-0.223,0.00011,23.51784]
[1778795762917,33.18,81426.61,60.9,-0.22315,0.00011,23.52668]
[1778795768170,33.19,81422.83,60.9,-0.2236,0.00011,23.55222]
[1778795771761,33.19,81410.36,60.9,-0.22503,0.00011,23.63418]
[1778795772849,33.19,81410.49,60.9,-0.22502,0.00011,23.63336]
[1778795778089,33.19,81408.98,60.9,-0.22519,0.00011,23.64331]
[1778795784183,33.19,81409.57,60.9,-0.22513,0.00011,23.63949]
[1778795791461,33.19,81409.6,60.9,-0.22512,0.00011,23.63931]
[1778795796706,33.19,81410.08,60.9,-0.22504,0.00011,23.63242]
[1778795801887,33.19,81412.85,60.9,-0.22473,0.00011,23.6143]
[1778795807783,33.19,81413.66,60.9,-0.22464,0.00011,23.6092]
[1778795813825,33.19,81413.75,60.9,-0.22463,0.00011,23.60885]
[1778795818860,33.19,81413.97,60.9,-0.22461,0.00011,23.60765]
[1778795823895,33.19,81413.65,60.9,-0.22465,0.00011,23.61003]
[1778795824591,33.19,81413.65,60.9,-0.22465,0.00011,23.61003]
[1778795826507,33.19,81402.94,60.9,-0.22588,0.00011,23.68007]
[1778795834973,33.19,81400.65,60.9,-0.22614,0.00012,23.69463]
[1778795837619,33.19,81400.65,60.9,-0.22614,0.00012,23.69463]
[1778795840115,33.19,81400.66,60.9,-0.22613,0.00012,23.69432]
[1778795840394,33.19,81400.66,60.9,-0.22613,0.00012,23.69432]
[1778795840440,33.19,81400.66,60.9,-0.22613,0.00012,23.69432]
[1778795840470,33.19,81400.66,60.9,-0.22613,0.00012,23.69432]
[1778795840816,33.19,81396.57,60.9,-0.2266,0.00012,23.72097]
[1778795841149,33.19,81396.57,60.9,-0.2266,0.00012,23.72097]
[1778795841424,33.19,81396.57,60.9,-0.2266,0.00012,23.72097]
[1778795841880,33.19,81384.03,60.9,-0.22806,0.00012,23.80291]
[1778795842217,33.19,81384.03,60.9,-0.22806,0.00012,23.80291]
[1778795842392,33.19,81382.49,60.9,-0.22824,0.00012,23.81291]
[1778795848067,33.19,81382.8,60.9,-0.22819,0.00012,23.81058]
[1778795850397,33.19,81382.97,60.9,-0.22817,0.00012,23.80943]
[1778795850897,33.19,81384.22,60.9,-0.22803,0.00012,23.80111]
[1778795851709,33.19,81396.33,60.9,-0.22661,0.00012,23.71864]
[1778795857122,33.19,81401.54,60.9,-0.226,0.00012,23.6845]
[1778795860944,33.19,81401.45,60.9,-0.22601,0.00012,23.68496]
[1778795866194,33.19,81393.75,60.9,-0.22689,0.00012,23.73483]
[1778795871229,33.18,81392.42,60.9,-0.22704,0.00012,23.74304]
[1778795876264,33.18,81392.72,60.9,-0.227,0.00012,23.74064]
[1778795881299,33.18,81392.69,60.9,-0.22699,0.00012,23.74043]
[1778795889786,33.18,81392.7,60.9,-0.22699,0.00012,23.74004]
[1778795895414,33.18,81392.53,60.9,-0.22699,0.00012,23.74034]
[1778795900361,33.18,81392.64,60.9,-0.22697,0.00012,23.73923]
[1778795900450,33.18,81392.21,60.9,-0.22702,0.00012,23.74203]
[1778795905898,33.18,81392.24,60.9,-0.22702,0.00012,23.74203]
[1778795911316,33.18,81390.59,60.9,-0.22722,0.00012,23.7531]
[1778795916460,33.18,81388.19,60.9,-0.22748,0.00012,23.76515]
[1778795918229,33.18,81388.43,60.9,-0.22745,0.00012,23.76365]
[1778795918356,33.18,81388.43,60.9,-0.22745,0.00012,23.76365]
[1778795918997,33.18,81388.43,60.9,-0.22745,0.00012,23.76365]
[1778795918941,33.18,81388.31,60.9,-0.22747,0.00012,23.76458]
[1778795919703,33.18,81388.31,60.9,-0.22747,0.00012,23.76458]
[1778795921020,33.18,81381.38,60.9,-0.22827,0.00012,23.80961]
[1778795921320,33.18,81380.02,60.9,-0.22843,0.00012,23.81865]
[1778795921322,33.18,81380.02,60.9,-0.22843,0.00012,23.81865]
[1778795922019,33.18,81380.02,60.9,-0.22843,0.00012,23.81865]
[1778795921420,33.18,81380.02,60.9,-0.22843,0.00012,23.81884]
[1778795922604,33.18,81378.98,60.9,-0.22856,0.00012,23.82581]
[1778795924384,33.18,81378.88,60.9,-0.22857,0.00012,23.82653]
[1778795928339,33.18,81378.14,60.9,-0.22866,0.00012,23.83166]
[1778795928376,33.18,81378.14,60.9,-0.22866,0.00012,23.83166]
[1778795928646,33.18,81385.73,60.9,-0.22778,0.00012,23.78239]
[1778795931536,33.18,81388.22,60.9,-0.22749,0.00012,23.76622]
[1778795933681,33.18,81398.49,60.9,-0.22631,0.00012,23.69942]
[1778795938857,33.18,81397.84,60.9,-0.22639,0.00012,23.70403]
[1778795939021,33.18,81397.83,60.9,-0.2264,0.00012,23.70426]
[1778795944315,33.18,81397.94,60.9,-0.22638,0.00012,23.70337]
[1778795944343,33.18,81397.94,60.9,-0.22638,0.00012,23.70337]
[1778795949793,33.18,81398.91,60.9,-0.22627,0.00012,23.69682]
[1778795953365,33.18,81400.05,60.9,-0.22613,0.00012,23.6893]
[1778795958857,33.18,81402.52,60.9,-0.22585,0.00011,23.6731]
[1778795959298,33.18,81402.52,60.9,-0.22585,0.00011,23.6731]
[1778795964899,33.18,81399.62,60.9,-0.22618,0.00012,23.69185]
[1778795969934,33.18,81399.74,60.9,-0.22616,0.00012,23.69092]
[1778795975976,33.18,81398.94,60.9,-0.22623,0.00012,23.69224]
[1778795976238,33.18,81398.94,60.9,-0.22623,0.00012,23.69224]
[1778795989068,33.18,81398.58,60.9,-0.22626,0.00012,23.69421]
[1778795994103,33.18,81393.86,60.9,-0.2268,0.00012,23.72471]
[1778795999138,33.18,81394.66,60.9,-0.2267,0.00012,23.7191]
[1778796000326,33.18,81394.66,60.9,-0.2267,0.00012,23.7191]
[1778796000462,33.18,81394.66,60.9,-0.2267,0.00012,23.7191]
[1778796001144,33.18,81394.66,60.9,-0.2267,0.00012,23.7191]
[1778796001463,33.18,81394.66,60.9,-0.2267,0.00012,23.7191]
[1778796001903,33.18,81394.61,60.9,-0.22671,0.00012,23.71934]
[1778796001996,33.18,81399.85,60.9,-0.2261,0.00012,23.68511]
[1778796002459,33.18,81399.85,60.9,-0.2261,0.00012,23.68511]
[1778796002512,33.18,81399.85,60.9,-0.2261,0.00012,23.68511]
[1778796002523,33.18,81399.85,60.9,-0.2261,0.00012,23.68511]
[1778796003081,33.18,81397.85,60.9,-0.22633,0.00012,23.69818]
[1778796008217,33.18,81392.06,60.9,-0.22699,0.00012,23.73543]
[1778796013259,33.18,81401.26,60.9,-0.22593,0.00012,23.67496]
[1778796015736,33.18,81401.6,60.9,-0.22589,0.00012,23.67269]
[1778796016191,33.18,81401.6,60.9,-0.22589,0.00012,23.67269]
[1778796016647,33.18,81410.1,60.9,-0.22491,0.00011,23.61706]
[1778796017192,33.18,81410.1,60.9,-0.22491,0.00011,23.61706]
[1778796018178,33.18,81410.1,60.9,-0.22491,0.00011,23.61706]
[1778796019040,33.18,81416.89,60.9,-0.22414,0.00011,23.57307]
[1778796021884,33.18,81408.58,60.9,-0.22509,0.00011,23.62749]
[1778796026800,33.18,81402.56,60.9,-0.22578,0.00012,23.66685]
[1778796029014,33.18,81401.62,60.9,-0.22589,0.00012,23.67298]
[1778796034412,33.18,81395.15,60.9,-0.22661,0.00012,23.71135]
[1778796040014,33.18,81395.24,60.9,-0.2266,0.00012,23.71061]
[1778796046090,33.18,81395.89,60.9,-0.22652,0.00012,23.7062]
[1778796051495,33.18,81402.98,60.9,-0.2257,0.00011,23.65996]
[1778796058017,33.18,81403.11,60.9,-0.22569,0.00011,23.65924]
[1778796063568,33.18,81401.46,60.9,-0.22588,0.00012,23.67013]
[1778796065497,33.18,81400.14,60.9,-0.22603,0.00012,23.67872]
[1778796069058,33.18,81392.48,60.9,-0.22692,0.00012,23.72855]
[1778796069300,33.18,81392.48,60.9,-0.22691,0.00012,23.72841]
[1778796069372,33.18,81392.48,60.9,-0.22691,0.00012,23.72841]
[1778796069378,33.18,81392.48,60.9,-0.22691,0.00012,23.72841]
[1778796069394,33.18,81392.48,60.9,-0.22691,0.00012,23.72841]
[1778796069453,33.18,81392.48,60.9,-0.22691,0.00012,23.72841]
[1778796070071,33.18,81386.03,60.9,-0.22766,0.00012,23.77039]
[1778796071671,33.18,81373.7,60.9,-0.22909,0.00012,23.85067]
[1778796076707,33.18,81364.65,60.9,-0.23014,0.00012,23.9094]
[1778796080259,33.18,81362.0,60.9,-0.23045,0.00012,23.9265]
[1778796083755,33.18,81350.92,60.9,-0.23174,0.00012,23.99763]
[1778796088790,33.17,81350.76,60.9,-0.23175,0.00012,23.99809]
[1778796091622,33.17,81350.98,60.9,-0.23172,0.00012,23.99645]
[1778796093272,33.17,81350.43,60.9,-0.23176,0.00012,23.99609]
[1778796094523,33.17,81350.42,60.9,-0.23175,0.00012,23.99605]
[1778796094722,33.17,81350.42,60.9,-0.23175,0.00012,23.99605]
[1778796095171,33.17,81347.11,60.9,-0.23214,0.00012,24.01728]
[1778796097092,33.17,81343.92,60.9,-0.23251,0.00012,24.03781]
[1778796097993,33.17,81344.01,60.9,-0.2325,0.00012,24.0372]
[1778796098270,33.17,81344.01,60.9,-0.2325,0.00012,24.0372]
[1778796098308,33.17,81343.97,60.9,-0.23251,0.00012,24.03755]
[1778796098860,33.17,81353.42,60.9,-0.2314,0.00012,23.97669]
[1778796104122,33.17,81362.18,60.9,-0.23039,0.00012,23.92046]
[1778796105639,33.17,81364.62,60.9,-0.23011,0.00012,23.9049]
[1778796105917,33.18,81370.59,60.9,-0.22942,0.00012,23.86639]
[1778796110952,33.17,81376.42,60.9,-0.22874,0.00012,23.82846]
[1778796115987,33.17,81376.23,60.9,-0.22876,0.00012,23.82958]
[1778796120965,33.17,81378.47,60.9,-0.2285,0.00012,23.81496]
[1778796121006,33.17,81378.47,60.9,-0.2285,0.00012,23.81496]
[1778796121023,33.17,81380.48,60.9,-0.22826,0.00012,23.8019]
[1778796126158,33.17,81386.0,60.9,-0.22763,0.00012,23.76606]
[1778796129392,33.17,81379.46,60.9,-0.22838,0.00012,23.80866]
[1778796130087,33.17,81376.04,60.9,-0.22878,0.00012,23.83088]
[1778796135123,33.18,81379.11,60.9,-0.22843,0.00012,23.81146]
[1778796140158,33.18,81379.43,60.9,-0.22841,0.00012,23.81003]
[1778796145299,33.18,81380.29,60.9,-0.22832,0.00012,23.80489]
[1778796145392,33.18,81381.79,60.9,-0.22814,0.00012,23.79515]
[1778796146210,33.18,81393.6,60.9,-0.22678,0.00012,23.71845]
[1778796146375,33.18,81393.6,60.9,-0.22678,0.00012,23.71845]
[1778796147509,33.18,81388.75,60.9,-0.22734,0.00012,23.75011]
[1778796148393,33.18,81381.99,60.9,-0.22812,0.00012,23.79409]
[1778796149231,33.18,81379.55,60.9,-0.22841,0.00012,23.81006]
[1778796153633,33.18,81375.25,60.9,-0.22889,0.00012,23.83461]
[1778796154117,33.18,81375.25,60.9,-0.22889,0.00012,23.83461]
[1778796154338,33.18,81368.81,60.9,-0.22964,0.00012,23.87641]
[1778796154929,33.18,81368.81,60.9,-0.22964,0.00012,23.87641]
[1778796154972,33.18,81368.81,60.9,-0.22964,0.00012,23.87641]
[1778796155302,33.18,81368.17,60.9,-0.22972,0.00012,23.88083]
[1778796155520,33.18,81368.17,60.9,-0.22972,0.00012,23.88083]
[1778796156043,33.18,81368.17,60.9,-0.22972,0.00012,23.88083]
[1778796156281,33.18,81366.65,60.9,-0.2299,0.00012,23.89094]
[1778796161381,33.18,81364.94,60.9,-0.23011,0.00012,23.90252]
[1778796161405,33.18,81364.94,60.9,-0.23011,0.00012,23.90252]
[1778796162206,33.18,81364.94,60.9,-0.23011,0.00012,23.90252]
[1778796163603,33.18,81362.25,60.9,-0.23043,0.00012,23.92023]
[1778796167600,33.19,81367.16,60.9,-0.22986,0.00012,23.88893]
[1778796167613,33.19,81367.16,60.9,-0.22986,0.00012,23.88893]
[1778796168214,33.19,81369.25,60.9,-0.22962,0.00012,23.87541]
[1778796168944,33.19,81369.25,60.9,-0.22962,0.00012,23.87541]
[1778796173965,33.19,81370.07,60.9,-0.22953,0.00012,23.87026]
[1778796175392,33.19,81375.61,60.9,-0.22889,0.00012,23.83442]
[1778796175836,33.19,81375.61,60.9,-0.22889,0.00012,23.83442]
[1778796175936,33.19,81390.73,60.9,-0.22714,0.00012,23.73629]
[1778796176385,33.19,81390.73,60.9,-0.22714,0.00012,23.73629]
[1778796176756,33.19,81390.73,60.9,-0.22714,0.00012,23.73629]
[1778796176781,33.19,81390.73,60.9,-0.22714,0.00012,23.73629]
[1778796177933,33.19,81390.57,60.9,-0.22716,0.00012,23.73739]
[1778796179109,33.19,81391.18,60.9,-0.22709,0.00012,23.73347]
[1778796179508,33.19,81390.46,60.9,-0.22717,0.00012,23.73825]
[1778796180432,33.19,81390.46,60.9,-0.22717,0.00012,23.73825]
[1778796180604,33.19,81390.46,60.9,-0.22717,0.00012,23.73825]
[1778796180658,33.19,81390.46,60.9,-0.22717,0.00012,23.73825]
[1778796182863,33.19,81393.17,60.9,-0.22686,0.00012,23.7207]
[1778796182899,33.19,81393.17,60.9,-0.22686,0.00012,23.7207]
[1778796182964,33.19,81391.25,60.9,-0.22708,0.00012,23.73326]
[1778796184141,33.19,81391.25,60.9,-0.22708,0.00012,23.73326]
[1778796185710,33.19,81395.23,60.9,-0.22662,0.00012,23.70718]
[1778796191529,33.19,81397.8,60.9,-0.22632,0.00012,23.69007]
[1778796194144,33.19,81395.98,60.9,-0.22653,0.00012,23.7018]
[1778796199585,33.18,81392.25,60.9,-0.22695,0.00012,23.72548]
[1778796201567,33.18,81392.92,60.9,-0.22687,0.00012,23.721]
[1778796204551,33.18,81385.25,60.9,-0.22775,0.00012,23.77049]
[1778796204705,33.18,81385.25,60.9,-0.22775,0.00012,23.77049]
[1778796204729,33.18,81385.25,60.9,-0.22775,0.00012,23.77049]
[1778796204858,33.18,81385.43,60.9,-0.22772,0.00012,23.76915]
[1778796206337,33.18,81385.43,60.9,-0.22772,0.00012,23.76915]
[1778796206777,33.18,81385.41,60.9,-0.22772,0.00012,23.76924]
[1778796206874,33.18,81387.81,60.9,-0.22745,0.00012,23.7536]
[1778796208924,33.18,81388.63,60.9,-0.22735,0.00012,23.74812]
[1778796210445,33.18,81387.57,60.9,-0.22747,0.00012,23.75473]
[1778796212533,33.18,81385.78,60.9,-0.22765,0.00012,23.76238]
[1778796213153,33.18,81385.78,60.9,-0.22765,0.00012,23.76238]
[1778796218486,33.18,81389.99,60.9,-0.22715,0.00012,23.73432]
[1778796223778,33.18,81382.63,60.9,-0.22799,0.00012,23.78139]
[1778796229537,33.17,81382.87,60.9,-0.22794,0.00012,23.77877]
[1778796234827,33.17,81382.88,60.9,-0.22792,0.00012,23.77783]
[1778796235041,33.17,81382.88,60.9,-0.22792,0.00012,23.77783]
[1778796235078,33.17,81382.97,60.9,-0.22791,0.00012,23.77708]
[1778796240876,33.17,81382.82,60.9,-0.22791,0.00012,23.77722]
[1778796245911,33.17,81380.05,60.9,-0.22822,0.00012,23.79452]
[1778796250946,33.17,81381.67,60.9,-0.22802,0.00012,23.78339]
[1778796255981,33.16,81388.34,60.9,-0.22725,0.00012,23.73957]
[1778796258429,33.16,81387.51,60.9,-0.22734,0.00012,23.74494]
[1778796259002,33.16,81393.71,60.9,-0.22662,0.00012,23.70447]
[1778796264037,33.16,81393.95,60.9,-0.22659,0.00012,23.7028]
[1778796267780,33.16,81389.6,60.9,-0.22709,0.00012,23.73104]
[1778796270396,33.16,81382.17,60.9,-0.22795,0.00012,23.77923]
[1778796270408,33.16,81380.98,60.9,-0.22808,0.00012,23.78671]
[1778796276122,33.16,81379.15,60.9,-0.22827,0.00012,23.79485]
[1778796281157,33.16,81378.86,60.9,-0.22831,0.00012,23.79669]
[1778796286193,33.16,81373.43,60.9,-0.22894,0.00012,23.83192]
[1778796288207,33.16,81385.51,60.9,-0.22754,0.00012,23.7534]
[1778796293242,33.16,81392.72,60.9,-0.22671,0.00012,23.70686]
[1778796298279,33.16,81395.05,60.9,-0.22645,0.00012,23.69222]
[1778796303314,33.17,81403.91,60.9,-0.22544,0.00012,23.635]
[1778796304759,33.17,81403.91,60.9,-0.22544,0.00012,23.635]
[1778796305328,33.17,81403.96,60.9,-0.22544,0.00011,23.635]
[1778796308699,33.17,81403.08,60.9,-0.22554,0.00012,23.64082]
[1778796313384,33.17,81414.21,60.9,-0.22427,0.00011,23.5682]
[1778796316254,33.17,81413.18,60.9,-0.22439,0.00011,23.57517]
[1778796316392,33.17,81413.18,60.9,-0.22439,0.00011,23.57517]
[1778796316405,33.17,81418.64,60.9,-0.22377,0.00011,23.53951]
[1778796318197,33.17,81421.09,60.9,-0.22349,0.00011,23.52347]
[1778796318209,33.17,81421.09,60.9,-0.22349,0.00011,23.52347]
[1778796318396,33.17,81421.09,60.9,-0.22349,0.00011,23.52347]
[1778796318419,33.17,81418.18,60.9,-0.22382,0.00011,23.54261]
[1778796323454,33.17,81419.88,60.9,-0.22364,0.00011,23.53235]
[1778796324079,33.17,81419.88,60.9,-0.22364,0.00011,23.53235]
[1778796325392,33.17,81422.31,60.9,-0.22337,0.00011,23.5166]
[1778796325468,33.17,81429.29,60.9,-0.22257,0.00011,23.47097]
[1778796326556,33.17,81430.94,60.9,-0.22239,0.00011,23.46025]
[1778796327394,33.17,81430.94,60.9,-0.22239,0.00011,23.46025]
[1778796327482,33.17,81428.76,60.9,-0.22264,0.00011,23.47473]
[1778796327899,33.17,81428.76,60.9,-0.22264,0.00011,23.47473]
[1778796328320,33.17,81428.76,60.9,-0.22264,0.00011,23.47473]
[1778796328489,33.17,81425.23,60.9,-0.22304,0.00011,23.49818]
[1778796330150,33.17,81424.91,60.9,-0.22308,0.00011,23.50039]
[1778796330503,33.17,81426.22,60.9,-0.22294,0.00011,23.49203]
[1778796335538,33.18,81427.41,60.9,-0.2228,0.00011,23.48183]
[1778796340574,33.18,81434.19,60.9,-0.22205,0.00011,23.43865]
[1778796341756,33.18,81434.19,60.9,-0.22205,0.00011,23.43865]
[1778796342398,33.18,81434.67,60.9,-0.222,0.00011,23.43597]
[1778796347622,33.18,81429.64,60.9,-0.22259,0.00011,23.46973]
[1778796350119,33.18,81429.58,60.9,-0.2226,0.00011,23.47026]
[1778796350202,33.18,81429.13,60.9,-0.22265,0.00011,23.47335]
[1778796354645,33.19,81421.46,60.9,-0.22355,0.00011,23.52472]
[1778796355086,33.19,81421.46,60.9,-0.22355,0.00011,23.52494]
[1778796358061,33.19,81421.63,60.9,-0.22353,0.00011,23.52398]
[1778796358162,33.19,81421.81,60.9,-0.22351,0.00011,23.52288]
[1778796362289,33.19,81421.85,60.9,-0.22352,0.00011,23.52304]
[1778796362415,33.19,81421.85,60.9,-0.22352,0.00011,23.52304]
[1778796362452,33.19,81421.85,60.9,-0.22352,0.00011,23.52304]
[1778796362441,33.19,81419.43,60.9,-0.2238,0.00011,23.53933]
[1778796363526,33.19,81432.92,60.9,-0.22226,0.00011,23.45101]
[1778796365466,33.19,81441.79,60.9,-0.22125,0.00011,23.39265]
[1778796365724,33.19,81441.25,60.9,-0.22132,0.00011,23.39631]
[1778796367784,33.19,81445.3,60.9,-0.22086,0.00011,23.36984]
[1778796373592,33.19,81448.67,60.9,-0.22049,0.00011,23.3485]
[1778796373979,33.19,81448.67,60.9,-0.22049,0.00011,23.3485]
[1778796376045,33.19,81449.38,60.9,-0.22042,0.00011,23.34414]
[1778796382004,33.2,81448.89,60.9,-0.22049,0.00011,23.34833]
[1778796387908,33.2,81456.34,60.9,-0.21967,0.00011,23.30045]
[1778796392943,33.2,81456.82,60.9,-0.21961,0.00011,23.29459]
[1778796398098,33.21,81452.23,60.9,-0.22014,0.00011,23.32583]
[1778796404525,33.21,81448.08,60.9,-0.22062,0.00011,23.35381]
[1778796410638,33.21,81452.89,60.9,-0.22009,0.00011,23.32312]
[1778796415462,33.21,81448.65,60.9,-0.22059,0.00011,23.35182]
[1778796415530,33.21,81448.65,60.9,-0.22059,0.00011,23.35182]
[1778796421140,33.21,81438.48,60.9,-0.22175,0.00011,23.41925]
[1778796426376,33.21,81437.46,60.9,-0.22187,0.00011,23.42618]
[1778796428414,33.21,81427.03,60.9,-0.22306,0.00011,23.49479]
[1778796429392,33.21,81427.03,60.9,-0.22306,0.00011,23.49479]
[1778796429495,33.21,81425.7,60.9,-0.22321,0.00011,23.50347]
[1778796433581,33.21,81421.6,60.9,-0.22368,0.00011,23.53056]
[1778796434535,33.21,81415.65,60.9,-0.22437,0.00011,23.56984]
[1778796438423,33.22,81411.1,60.9,-0.2249,0.00011,23.59989]
[1778796441688,33.22,81405.56,60.9,-0.22554,0.00011,23.63656]
[1778796448607,33.22,81405.55,60.9,-0.22555,0.00011,23.63707]
[1778796452417,33.22,81406.61,60.9,-0.22541,0.00011,23.62689]
[1778796457593,33.22,81405.52,60.9,-0.22555,0.00011,23.63445]
[1778796463471,33.22,81403.23,60.9,-0.22581,0.00011,23.64973]
[1778796468506,33.22,81401.66,60.9,-0.226,0.00012,23.6602]
[1778796473541,33.22,81403.33,60.9,-0.22581,0.00011,23.64954]
[1778796478576,33.22,81404.45,60.9,-0.22569,0.00011,23.64243]
[1778796480045,33.22,81404.47,60.9,-0.22568,0.00011,23.64234]
[1778796485627,33.22,81409.91,60.9,-0.22507,0.00011,23.60727]
[1778796490665,33.23,81413.72,60.9,-0.22464,0.00011,23.58289]
[1778796496708,33.23,81403.55,60.9,-0.22581,0.00011,23.64963]
[1778796501743,33.23,81403.74,60.9,-0.22579,0.00011,23.6486]
[1778796506778,33.23,81409.94,60.9,-0.22509,0.00011,23.60856]
[1778796511813,33.23,81409.52,60.9,-0.22512,0.00011,23.6081]
[1778796516848,33.23,81411.4,60.9,-0.22492,0.00011,23.59637]
[1778796522173,33.23,81415.8,60.9,-0.22442,0.00011,23.5682]
[1778796524061,33.23,81417.7,60.9,-0.22421,0.00011,23.55609]
[1778796524393,33.23,81417.7,60.9,-0.22421,0.00011,23.55609]
[1778796524563,33.23,81417.7,60.9,-0.22421,0.00011,23.55609]
[1778796524640,33.23,81421.05,60.9,-0.22383,0.00011,23.53427]
[1778796528585,33.23,81422.38,60.9,-0.22368,0.00011,23.5257]
[1778796528695,33.23,81422.38,60.9,-0.22368,0.00011,23.5257]
[1778796529314,33.23,81424.17,60.9,-0.22348,0.00011,23.51411]
[1778796532824,33.23,81428.86,60.9,-0.22294,0.00011,23.48325]
[1778796536953,33.23,81430.64,60.9,-0.22273,0.00011,23.47157]
[1778796540898,33.23,81430.69,60.9,-0.22273,0.00011,23.47125]
[1778796541064,33.23,81430.69,60.9,-0.22273,0.00011,23.47125]
[1778796546310,33.23,81430.25,60.9,-0.22278,0.00011,23.47417]
[1778796552095,33.23,81430.97,60.9,-0.2227,0.00011,23.46947]
[1778796557423,33.23,81430.28,60.9,-0.22278,0.00011,23.47397]
[1778796563172,33.23,81428.69,60.9,-0.22296,0.00011,23.48441]
[1778796568207,33.23,81435.38,60.9,-0.22219,0.00011,23.44045]
[1778796572034,33.23,81438.4,60.9,-0.22183,0.00011,23.41701]
[1778796573229,33.23,81438.47,60.9,-0.22182,0.00011,23.4166]
[1778796575890,33.23,81438.04,60.9,-0.22187,0.00011,23.41955]
[1778796578227,33.23,81431.96,60.9,-0.22257,0.00011,23.45952]
[1778796582200,33.23,81431.9,60.9,-0.22257,0.00011,23.45987]
[1778796587340,33.23,81441.64,60.9,-0.22147,0.00011,23.39603]
[1778796592375,33.24,81440.94,60.9,-0.22155,0.00011,23.40085]
[1778796597410,33.24,81441.44,60.9,-0.2215,0.00011,23.39778]
[1778796602445,33.24,81440.82,60.9,-0.22157,0.00011,23.4021]
[1778796607480,33.24,81438.85,60.9,-0.2218,0.00011,23.41538]
[1778796612517,33.24,81438.33,60.9,-0.22187,0.00011,23.41907]
[1778796617553,33.24,81437.88,60.9,-0.22192,0.00011,23.42232]
[1778796622589,33.24,81437.94,60.9,-0.22192,0.00011,23.42224]
[1778796627624,33.24,81443.6,60.9,-0.22128,0.00011,23.38543]
[1778796631230,33.24,81443.3,60.9,-0.22132,0.00011,23.38776]
[1778796633126,33.24,81456.38,60.9,-0.21982,0.00011,23.29816]
[1778796633559,33.24,81456.38,60.9,-0.21982,0.00011,23.29816]
[1778796633835,33.24,81456.38,60.9,-0.21982,0.00011,23.29816]
[1778796634399,33.24,81456.7,60.9,-0.21979,0.00011,23.29624]
[1778796634436,33.24,81456.7,60.9,-0.21979,0.00011,23.29624]
[1778796634564,33.24,81456.7,60.9,-0.21979,0.00011,23.29624]
[1778796634752,33.24,81456.7,60.9,-0.21979,0.00011,23.29624]
[1778796634673,33.24,81458.42,60.9,-0.2196,0.00011,23.28512]
[1778796636322,33.24,81460.04,60.9,-0.21942,0.00011,23.27445]
[1778796636669,33.24,81460.04,60.9,-0.21942,0.00011,23.27445]
[1778796636687,33.24,81461.72,60.9,-0.21923,0.00011,23.26336]
[1778796641722,33.24,81463.44,60.9,-0.21903,0.00011,23.25199]
[1778796646758,33.24,81464.03,60.9,-0.21896,0.00011,23.24791]
[1778796652800,33.24,81463.78,60.9,-0.21899,0.00011,23.24932]
[1778796653590,33.24,81463.78,60.9,-0.21899,0.00011,23.24932]
[1778796659852,33.24,81464.7,60.9,-0.21888,0.00011,23.24293]
[1778796662214,33.24,81467.2,60.9,-0.21859,0.00011,23.22636]
[1778796662393,33.24,81467.2,60.9,-0.21859,0.00011,23.22636]
[1778796662412,33.24,81467.21,60.9,-0.21859,0.00011,23.22626]
[1778796664242,33.24,81456.83,60.9,-0.21977,0.00011,23.29495]
[1778796665326,33.24,81456.83,60.9,-0.21977,0.00011,23.29495]
[1778796665608,33.24,81456.8,60.9,-0.21977,0.00011,23.29517]
[1778796671936,33.24,81448.61,60.9,-0.22071,0.00011,23.34994]
[1778796675277,33.24,81448.75,60.9,-0.2207,0.00011,23.34925]
[1778796675402,33.24,81448.75,60.9,-0.2207,0.00011,23.34925]
[1778796675465,33.24,81448.75,60.9,-0.2207,0.00011,23.34925]
[1778796675797,33.24,81448.75,60.9,-0.2207,0.00011,23.34937]
[1778796678084,33.24,81448.5,60.9,-0.22073,0.00011,23.35101]
[1778796678666,33.24,81448.5,60.9,-0.22073,0.00011,23.35101]
[1778796678762,33.24,81447.86,60.9,-0.2208,0.00011,23.35535]
[1778796683803,33.25,81447.94,60.9,-0.2208,0.00011,23.35522]
[1778796688954,33.25,81447.22,60.9,-0.2209,0.00011,23.36082]
[1778796694188,33.25,81446.69,60.9,-0.22095,0.00011,23.36115]
[1778796695843,33.25,81435.52,60.9,-0.22222,0.00011,23.43499]
[1778796698975,33.25,81432.61,60.9,-0.22255,0.00011,23.45412]
[1778796704879,33.25,81432.53,60.9,-0.22256,0.00011,23.4547]
[1778796711723,33.25,81432.51,60.9,-0.22257,0.00011,23.45487]
[1778796717584,33.25,81431.7,60.9,-0.22266,0.00011,23.46018]
[1778796717685,33.25,81429.48,60.9,-0.22291,0.00011,23.47473]
[1778796722730,33.25,81426.57,60.9,-0.22325,0.00011,23.49421]
[1778796728579,33.25,81434.22,60.9,-0.22239,0.00011,23.44479]
[1778796734233,33.26,81431.58,60.9,-0.2227,0.00011,23.46286]
[1778796735629,33.26,81431.0,60.9,-0.22277,0.00011,23.46679]
[1778796741068,33.26,81438.33,60.9,-0.22195,0.00011,23.41959]
[1778796746455,33.26,81447.62,60.9,-0.22092,0.00011,23.35964]
[1778796747682,33.26,81447.62,60.9,-0.22092,0.00011,23.35964]
[1778796747762,33.26,81449.33,60.9,-0.22073,0.00011,23.34863]
[1778796751097,33.26,81448.08,60.9,-0.22087,0.00011,23.35726]
[1778796751150,33.26,81448.08,60.9,-0.22087,0.00011,23.35726]
[1778796756150,33.26,81447.76,60.9,-0.2209,0.00011,23.35612]
[1778796761560,33.27,81449.22,60.9,-0.22074,0.00011,23.34718]
[1778796767602,33.27,81445.68,60.9,-0.22115,0.00011,23.37105]
[1778796772641,33.27,81445.3,60.9,-0.2212,0.00011,23.37403]
[1778796777676,33.27,81448.3,60.9,-0.22087,0.00011,23.35474]
[1778796781382,33.27,81452.46,60.9,-0.22041,0.00011,23.3277]
[1778796784109,33.27,81453.03,60.9,-0.22035,0.00011,23.32434]
[1778796784593,33.27,81453.03,60.9,-0.22035,0.00011,23.32434]
[1778796785102,33.27,81451.68,60.9,-0.2205,0.00011,23.33336]
[1778796791775,33.27,81451.37,60.9,-0.22055,0.00011,23.33622]
[1778796792286,33.27,81451.37,60.9,-0.22055,0.00011,23.33622]
[1778796793313,33.27,81453.57,60.9,-0.2203,0.00011,23.32186]
[1778796795197,33.27,81454.07,60.9,-0.22025,0.00011,23.3188]
[1778796799541,33.28,81454.13,60.9,-0.22025,0.00011,23.31895]
[1778796801043,33.28,81452.31,60.9,-0.22046,0.00011,23.33122]
[1778796801808,33.28,81452.31,60.9,-0.22046,0.00011,23.33122]
[1778796803377,33.28,81452.19,60.9,-0.22048,0.00011,23.33229]
[1778796803720,33.28,81452.19,60.9,-0.22048,0.00011,23.33229]
[1778796807330,33.28,81455.08,60.9,-0.22017,0.00011,23.31401]
[1778796807887,33.28,81455.13,60.9,-0.22016,0.00011,23.31371]
[1778796809037,33.28,81456.22,60.9,-0.22004,0.00011,23.30657]
[1778796810062,33.28,81455.48,60.9,-0.22012,0.00011,23.31148]
[1778796813286,33.28,81456.04,60.9,-0.22004,0.00011,23.30419]
[1778796814557,33.28,81456.06,60.9,-0.22004,0.00011,23.30411]
[1778796814938,33.28,81456.11,60.9,-0.22003,0.00011,23.3037]
[1778796821986,33.28,81457.24,60.9,-0.2199,0.00011,23.29573]
[1778796827021,33.28,81462.26,60.9,-0.21933,0.00011,23.26249]
[1778796832806,33.28,81463.01,60.9,-0.21924,0.00011,23.25749]
[1778796837946,33.28,81468.88,60.9,-0.21858,0.00011,23.21888]
[1778796843055,33.28,81473.06,60.9,-0.21812,0.00011,23.19159]
[1778796848272,33.28,81471.88,60.9,-0.21825,0.00011,23.19973]
[1778796851069,33.28,81472.26,60.9,-0.21821,0.00011,23.19741]
[1778796856229,33.28,81472.63,60.9,-0.21818,0.00011,23.19532]
[1778796862450,33.28,81476.73,60.9,-0.21772,0.00011,23.16845]
[1778796864395,33.28,81476.83,60.9,-0.21771,0.00011,23.16805]
[1778796864583,33.28,81476.83,60.9,-0.21771,0.00011,23.16805]
[1778796864586,33.28,81476.83,60.9,-0.21771,0.00011,23.16805]
[1778796865030,33.28,81476.83,60.9,-0.21772,0.00011,23.16815]
[1778796865546,33.28,81476.83,60.9,-0.21772,0.00011,23.16815]
[1778796867476,33.28,81480.11,60.9,-0.21735,0.00011,23.1464]
[1778796867577,33.28,81480.39,60.9,-0.21731,0.00011,23.14451]
[1778796868799,33.28,81480.39,60.9,-0.21731,0.00011,23.14451]
[1778796874355,33.28,81479.39,60.9,-0.21742,0.00011,23.14806]
[1778796879390,33.28,81480.87,60.9,-0.21726,0.00011,23.13871]
[1778796881481,33.28,81480.95,60.9,-0.21725,0.00011,23.13827]
[1778796887446,33.29,81491.03,60.9,-0.21614,0.00011,23.07245]
[1778796889257,33.29,81490.7,60.9,-0.21618,0.00011,23.07498]
[1778796890077,33.29,81493.91,60.9,-0.21582,0.00011,23.05374]
[1778796890107,33.29,81493.91,60.9,-0.21582,0.00011,23.05374]
[1778796890602,33.29,81493.91,60.9,-0.21582,0.00011,23.05374]
[1778796897442,33.29,81500.27,60.9,-0.21512,0.00011,23.01217]
[1778796897518,33.29,81500.36,60.9,-0.21511,0.00011,23.01168]
[1778796902552,33.29,81497.11,60.9,-0.21547,0.00011,23.03303]
[1778796907587,33.29,81494.89,60.9,-0.21571,0.00011,23.04746]
[1778796912588,33.29,81496.21,60.9,-0.21556,0.00011,23.03835]
[1778796917392,33.29,81494.37,60.9,-0.21576,0.00011,23.05017]
[1778796917537,33.29,81494.37,60.9,-0.21576,0.00011,23.05017]
[1778796918047,33.29,81494.37,60.9,-0.21576,0.00011,23.05017]
[1778796918075,33.29,81490.1,60.9,-0.21624,0.00011,23.07858]
[1778796920879,33.29,81481.63,60.9,-0.21719,0.00011,23.13488]
[1778796921130,33.29,81481.63,60.9,-0.21719,0.00011,23.13488]
[1778796921144,33.29,81481.89,60.9,-0.21716,0.00011,23.13326]
[1778796927082,33.29,81474.39,60.9,-0.21801,0.00011,23.18303]
[1778796927328,33.29,81474.39,60.9,-0.21801,0.00011,23.18303]
[1778796932625,33.29,81463.45,60.9,-0.21922,0.00011,23.25139]
[1778796938812,33.29,81464.3,60.9,-0.21911,0.00011,23.24539]
[1778796944850,33.29,81462.37,60.9,-0.21932,0.00011,23.25749]
[1778796950892,33.28,81462.28,60.9,-0.21932,0.00011,23.25746]
[1778796956934,33.28,81462.94,60.9,-0.21924,0.00011,23.25244]
[1778796961970,33.28,81464.51,60.9,-0.21905,0.00011,23.24153]
[1778796965814,33.28,81464.53,60.9,-0.21904,0.00011,23.24111]
[1778796973049,33.28,81462.51,60.9,-0.21926,0.00011,23.25375]
[1778796974392,33.28,81461.26,60.9,-0.2194,0.00011,23.2619]
[1778796975517,33.28,81455.97,60.9,-0.21999,0.00011,23.29665]
[1778796975549,33.28,81455.97,60.9,-0.21999,0.00011,23.29665]
[1778796976070,33.28,81445.16,60.9,-0.22122,0.00011,23.36776]
[1778796979315,33.28,81442.01,60.9,-0.22157,0.00011,23.38822]
[1778796985136,33.28,81441.84,60.9,-0.2216,0.00011,23.38949]
[1778796991178,33.28,81441.03,60.9,-0.22167,0.00011,23.39115]
[1778796991342,33.28,81441.03,60.9,-0.22167,0.00011,23.39115]
[1778796996131,33.28,81437.72,60.9,-0.22204,0.00011,23.41288]
[1778796996239,33.28,81437.7,60.9,-0.22204,0.00011,23.41298]
[1778796996323,33.28,81437.7,60.9,-0.22204,0.00011,23.41298]
[1778796996587,33.28,81437.7,60.9,-0.22204,0.00011,23.41298]
[1778796996657,33.28,81435.94,60.9,-0.22224,0.00011,23.42451]
[1778796998153,33.28,81422.93,60.9,-0.22373,0.00011,23.50979]
[1778796998267,33.28,81422.93,60.9,-0.22373,0.00011,23.50979]
[1778796998887,33.28,81421.26,60.9,-0.22392,0.00011,23.5207]
[1778797002807,33.28,81423.98,60.9,-0.22361,0.00011,23.50267]
[1778797008590,33.28,81426.29,60.9,-0.22333,0.00011,23.48687]
[1778797010990,33.28,81426.29,60.9,-0.22333,0.00011,23.48662]
[1778797016360,33.27,81432.91,60.9,-0.22257,0.00011,23.44302]
[1778797020660,33.27,81433.48,60.9,-0.2225,0.00011,23.43925]
[1778797021417,33.27,81433.5,60.9,-0.2225,0.00011,23.43911]
[1778797021443,33.27,81433.5,60.9,-0.2225,0.00011,23.43911]
[1778797032234,33.27,81428.11,60.9,-0.2231,0.00011,23.47391]
[1778797032363,33.27,81427.73,60.9,-0.22315,0.00011,23.47635]
[1778797034392,33.27,81428.17,60.9,-0.2231,0.00011,23.47337]
[1778797034489,33.27,81432.68,60.9,-0.22258,0.00011,23.44378]
[1778797038853,33.27,81437.43,60.9,-0.22204,0.00011,23.41238]
[1778797040116,33.27,81437.6,60.9,-0.22201,0.00011,23.41105]
[1778797040159,33.27,81435.26,60.9,-0.22228,0.00011,23.42618]
[1778797044063,33.27,81434.18,60.9,-0.22239,0.00011,23.433]
[1778797044646,33.27,81433.43,60.9,-0.22247,0.00011,23.43714]
[1778797044745,33.27,81433.45,60.9,-0.22246,0.00011,23.43701]
[1778797050393,33.27,81431.19,60.9,-0.22271,0.00011,23.45115]
[1778797050601,33.27,81430.9,60.9,-0.22274,0.00011,23.4529]
[1778797055962,33.27,81432.28,60.9,-0.22256,0.00011,23.44007]
[1778797061678,33.27,81434.3,60.9,-0.22233,0.00011,23.42676]
[1778797066713,33.27,81432.98,60.9,-0.22248,0.00011,23.43543]
[1778797068108,33.27,81432.98,60.9,-0.22248,0.00011,23.43543]
[1778797071066,33.27,81432.86,60.9,-0.22249,0.00011,23.4362]
[1778797071081,33.27,81432.86,60.9,-0.22249,0.00011,23.4362]
[1778797076783,33.26,81423.77,60.9,-0.22352,0.00011,23.49535]
[1778797081086,33.26,81423.73,60.9,-0.22353,0.00011,23.49552]
[1778797081118,33.26,81423.73,60.9,-0.22353,0.00011,23.49552]
[1778797084923,33.26,81423.9,60.9,-0.2235,0.00011,23.49389]
[1778797087132,33.26,81422.48,60.9,-0.22366,0.00011,23.50299]
[1778797087177,33.26,81422.48,60.9,-0.22366,0.00011,23.50299]
[1778797088540,33.26,81411.95,60.9,-0.22486,0.00011,23.57139]
[1778797094735,33.26,81405.0,60.9,-0.22564,0.00011,23.61565]
[1778797094789,33.26,81405.0,60.9,-0.22564,0.00011,23.61565]
[1778797095450,33.26,81408.88,60.9,-0.22519,0.00011,23.59015]
[1778797095727,33.26,81408.88,60.9,-0.22519,0.00011,23.59015]
[1778797096020,33.26,81408.88,60.9,-0.22519,0.00011,23.59015]
[1778797096063,33.26,81420.65,60.9,-0.22384,0.00011,23.51312]
[1778797096549,33.26,81420.65,60.9,-0.22384,0.00011,23.51312]
[1778797096970,33.26,81420.65,60.9,-0.22384,0.00011,23.51312]
[1778797102924,33.26,81417.62,60.9,-0.22417,0.00011,23.53228]
[1778797108007,33.26,81420.74,60.9,-0.22381,0.00011,23.51133]
[1778797113037,33.25,81424.72,60.9,-0.22332,0.00011,23.4812]
[1778797118072,33.25,81422.39,60.9,-0.22358,0.00011,23.49617]
[1778797123107,33.25,81422.51,60.9,-0.22356,0.00011,23.49503]
[1778797127519,33.25,81425.26,60.9,-0.22325,0.00011,23.47673]
[1778797133177,33.25,81422.92,60.9,-0.22351,0.00011,23.49168]
[1778797138212,33.25,81423.33,60.9,-0.22345,0.00011,23.48856]
[1778797143247,33.25,81423.11,60.9,-0.22347,0.00011,23.48967]
[1778797144264,33.25,81423.11,60.9,-0.22347,0.00011,23.48967]
[1778797146554,33.25,81422.67,60.9,-0.22352,0.00011,23.49232]
[1778797152310,33.25,81421.8,60.9,-0.22361,0.00011,23.49755]
[1778797157365,33.25,81421.77,60.9,-0.22361,0.00011,23.49751]
[1778797163387,33.25,81426.01,60.9,-0.22312,0.00011,23.46918]
[1778797168895,33.24,81423.63,60.9,-0.22338,0.00011,23.48456]
[1778797174464,33.24,81424.21,60.9,-0.22329,0.00011,23.47658]
[1778797176805,33.24,81424.21,60.9,-0.22329,0.00011,23.47658]
[1778797183313,33.24,81426.65,60.9,-0.223,0.00011,23.46023]
[1778797184563,33.24,81423.98,60.9,-0.22331,0.00011,23.47762]
[1778797184778,33.24,81423.98,60.9,-0.22331,0.00011,23.47762]
[1778797185034,33.24,81423.98,60.9,-0.22331,0.00011,23.47762]
[1778797185062,33.24,81423.98,60.9,-0.22331,0.00011,23.47762]
[1778797185217,33.24,81423.98,60.9,-0.22331,0.00011,23.47762]
[1778797185236,33.24,81421.98,60.9,-0.22353,0.00011,23.49065]
[1778797186400,33.24,81412.22,60.9,-0.22465,0.00011,23.55451]
[1778797187017,33.24,81412.22,60.9,-0.22465,0.00011,23.55451]
[1778797187351,33.24,81409.82,60.9,-0.22492,0.00011,23.56998]
[1778797192593,33.24,81410.99,60.9,-0.22478,0.00011,23.56154]
[1778797194573,33.24,81409.93,60.9,-0.2249,0.00011,23.5683]
[1778797200649,33.24,81410.14,60.9,-0.22485,0.00011,23.56578]
[1778797205720,33.23,81409.44,60.9,-0.22492,0.00011,23.56957]
[1778797211228,33.23,81409.47,60.9,-0.22491,0.00011,23.56876]
[1778797216797,33.23,81411.33,60.9,-0.22468,0.00011,23.55564]
[1778797218288,33.23,81411.33,60.9,-0.22468,0.00011,23.55564]
[1778797220907,33.23,81411.16,60.9,-0.22469,0.00011,23.55636]
[1778797228925,33.22,81412.17,60.9,-0.22451,0.00011,23.54576]
[1778797229481,33.22,81412.16,60.9,-0.2245,0.00011,23.54548]
[1778797234923,33.22,81412.0,60.9,-0.22449,0.00011,23.54212]
[1778797240965,33.21,81412.15,60.9,-0.22446,0.00011,23.54069]
[1778797243227,33.21,81412.03,60.9,-0.22447,0.00011,23.54115]
[1778797243455,33.21,81412.03,60.9,-0.22447,0.00011,23.54115]
[1778797244500,33.21,81424.93,60.9,-0.22299,0.00011,23.45647]
[1778797244764,33.21,81424.93,60.9,-0.22299,0.00011,23.45647]
[1778797245376,33.21,81424.93,60.9,-0.22299,0.00011,23.45647]
[1778797253058,33.21,81427.09,60.9,-0.22274,0.00011,23.44232]
[1778797259097,33.21,81427.4,60.9,-0.22271,0.00011,23.44023]
[1778797264132,33.21,81426.89,60.9,-0.22276,0.00011,23.4435]
[1778797269167,33.21,81427.98,60.9,-0.22264,0.00011,23.43626]
[1778797274202,33.21,81426.7,60.9,-0.22278,0.00011,23.44455]
[1778797277876,33.21,81428.53,60.9,-0.22257,0.00011,23.43246]
[1778797278230,33.21,81430.47,60.9,-0.22235,0.00011,23.4197]
[1778797283265,33.21,81430.27,60.9,-0.22236,0.00011,23.42033]
[1778797287326,33.21,81428.25,60.9,-0.22259,0.00011,23.43326]
[1778797294343,33.21,81428.55,60.9,-0.22251,0.00011,23.42659]
[1778797294538,33.21,81428.55,60.9,-0.22251,0.00011,23.42659]
[1778797295997,33.21,81428.57,60.9,-0.22251,0.00011,23.4262]
[1778797296008,33.21,81428.57,60.9,-0.22251,0.00011,23.4262]
[1778797296022,33.21,81428.57,60.9,-0.22251,0.00011,23.4262]
[1778797296392,33.21,81428.57,60.9,-0.22251,0.00011,23.4262]
[1778797296493,33.21,81423.68,60.9,-0.22306,0.00011,23.45818]
[1778797297176,33.21,81423.68,60.9,-0.22306,0.00011,23.45818]
[1778797302193,33.21,81425.38,60.9,-0.22287,0.00011,23.44693]
[1778797307435,33.21,81429.95,60.9,-0.22235,0.00011,23.41702]
[1778797312470,33.21,81432.9,60.9,-0.22201,0.00011,23.39788]
[1778797317505,33.21,81433.03,60.9,-0.22201,0.00011,23.39743]
[1778797322540,33.21,81433.28,60.9,-0.22199,0.00011,23.39624]
[1778797327577,33.21,81433.46,60.9,-0.22197,0.00011,23.39559]
[1778797333242,33.21,81434.24,60.9,-0.22189,0.00011,23.39094]
[1778797336486,33.21,81433.53,60.9,-0.22198,0.00011,23.396]
[1778797345703,33.22,81433.29,60.9,-0.22203,0.00011,23.39898]
[1778797351745,33.22,81433.17,60.9,-0.22203,0.00011,23.39673]
[1778797357604,33.22,81433.38,60.9,-0.22202,0.00011,23.39578]
[1778797358282,33.22,81433.38,60.9,-0.22202,0.00011,23.39578]
[1778797363829,33.22,81424.24,60.9,-0.22307,0.00011,23.45619]
[1778797368285,33.22,81422.78,60.9,-0.22323,0.00011,23.46576]
[1778797373902,33.22,81423.08,60.9,-0.2232,0.00011,23.46373]
[1778797378937,33.22,81424.09,60.9,-0.22308,0.00011,23.45707]
[1778797384980,33.22,81423.28,60.9,-0.22317,0.00011,23.46228]
[1778797391049,33.22,81423.68,60.9,-0.22313,0.00011,23.45955]
[1778797396084,33.22,81423.57,60.9,-0.22314,0.00011,23.46017]
[1778797401324,33.22,81423.91,60.9,-0.2231,0.00011,23.45784]
[1778797407870,33.22,81424.18,60.9,-0.22307,0.00011,23.45605]
[1778797414946,33.22,81424.18,60.9,-0.22304,0.00011,23.45216]
[1778797416558,33.22,81424.18,60.9,-0.22304,0.00011,23.4521]
[1778797416997,33.22,81424.18,60.9,-0.22304,0.00011,23.4521]
[1778797422404,33.22,81424.46,60.9,-0.22301,0.00011,23.45016]
[1778797428308,33.22,81424.68,60.9,-0.22298,0.00011,23.44861]
[1778797433343,33.22,81423.66,60.9,-0.22309,0.00011,23.4552]
[1778797440392,33.22,81424.32,60.9,-0.22302,0.00011,23.45072]
[1778797444004,33.22,81427.79,60.9,-0.22262,0.00011,23.42789]
[1778797444523,33.22,81427.79,60.9,-0.22262,0.00011,23.42789]
[1778797445023,33.22,81431.81,60.9,-0.22216,0.00011,23.40149]
[1778797446060,33.22,81434.69,60.9,-0.22183,0.00011,23.38256]
[1778797446712,33.22,81436.34,60.9,-0.22164,0.00011,23.37176]
[1778797450440,33.22,81441.93,60.9,-0.22101,0.00011,23.33521]
[1778797454870,33.22,81442.82,60.9,-0.22092,0.00011,23.32997]
[1778797455497,33.22,81443.05,60.9,-0.2209,0.00011,23.32859]
[1778797456375,33.22,81443.05,60.9,-0.2209,0.00011,23.32859]
[1778797460202,33.22,81438.8,60.9,-0.22138,0.00011,23.35647]
[1778797460977,33.22,81437.08,60.9,-0.22157,0.00011,23.36775]
[1778797464617,33.22,81437.19,60.9,-0.22156,0.00011,23.36675]
[1778797464636,33.22,81437.18,60.9,-0.22156,0.00011,23.36676]
[1778797470602,33.22,81445.16,60.9,-0.22063,0.00011,23.3133]
[1778797473855,33.22,81446.0,60.9,-0.22051,0.00011,23.30363]
[1778797479175,33.21,81446.56,60.9,-0.22044,0.00011,23.29933]
[1778797484891,33.21,81447.89,60.9,-0.22028,0.00011,23.29]
[1778797490745,33.21,81447.7,60.9,-0.22028,0.00011,23.29033]
[1778797494572,33.21,81447.64,60.9,-0.22029,0.00011,23.29058]
[1778797494606,33.21,81447.61,60.9,-0.22028,0.00011,23.29032]
[1778797494892,33.21,81447.61,60.9,-0.22028,0.00011,23.29032]
[1778797500817,33.21,81439.74,60.9,-0.22117,0.00011,23.34188]
[1778797504618,33.21,81439.57,60.9,-0.22119,0.00011,23.34296]
[1778797504679,33.21,81439.57,60.9,-0.22119,0.00011,23.34284]
[1778797509884,33.21,81439.72,60.9,-0.22116,0.00011,23.34105]
[1778797514919,33.2,81439.84,60.9,-0.22113,0.00011,23.33962]
[1778797519954,33.2,81439.69,60.9,-0.22114,0.00011,23.34006]
[1778797525996,33.2,81440.26,60.9,-0.22107,0.00011,23.33577]
[1778797533182,33.2,81440.15,60.9,-0.22108,0.00011,23.33621]
[1778797539110,33.2,81440.73,60.9,-0.22098,0.00011,23.32819]
[1778797544577,33.2,81440.96,60.9,-0.22095,0.00011,23.32656]
[1778797544731,33.2,81440.92,60.9,-0.22096,0.00011,23.32678]
[1778797550114,33.2,81440.41,60.9,-0.22102,0.00011,23.33061]
[1778797550187,33.2,81440.38,60.9,-0.22103,0.00011,23.33093]
[1778797552126,33.2,81440.46,60.9,-0.22102,0.00011,23.33039]
[1778797552201,33.2,81441.12,60.9,-0.22094,0.00011,23.32603]
[1778797554134,33.2,81445.62,60.9,-0.22043,0.00011,23.2965]
[1778797554456,33.2,81445.62,60.9,-0.22043,0.00011,23.2965]
[1778797554637,33.2,81445.62,60.9,-0.22043,0.00011,23.2965]
[1778797560258,33.2,81446.21,60.9,-0.22038,0.00011,23.2937]
[1778797565292,33.21,81445.11,60.9,-0.22052,0.00011,23.30184]
[1778797570020,33.21,81445.33,60.9,-0.22051,0.00011,23.30091]
[1778797574645,33.21,81445.46,60.9,-0.2205,0.00011,23.30076]
[1778797575171,33.21,81441.66,60.9,-0.22094,0.00011,23.3263]
[1778797580629,33.21,81440.86,60.9,-0.22104,0.00011,23.33211]
[1778797584698,33.21,81439.92,60.9,-0.22116,0.00011,23.33873]
[1778797584761,33.21,81439.54,60.9,-0.2212,0.00011,23.3414]
[1778797590467,33.21,81439.19,60.9,-0.22124,0.00011,23.34332]
[1778797596509,33.21,81439.28,60.9,-0.2212,0.00011,23.3384]
[1778797602587,33.21,81439.28,60.9,-0.2212,0.00011,23.3384]
[1778797604123,33.21,81440.18,60.9,-0.22108,0.00011,23.33163]
[1778797604707,33.21,81440.18,60.9,-0.22108,0.00011,23.33163]
[1778797610332,33.21,81440.04,60.9,-0.22109,0.00011,23.33213]
[1778797616292,33.21,81440.34,60.9,-0.22104,0.00011,23.32958]
[1778797623698,33.2,81440.07,60.9,-0.22107,0.00011,23.33096]
[1778797628733,33.2,81440.03,60.9,-0.22107,0.00011,23.33104]
[1778797633768,33.2,81442.75,60.9,-0.22076,0.00011,23.313]
[1778797634099,33.2,81442.75,60.9,-0.22076,0.00011,23.313]
[1778797634603,33.2,81442.75,60.9,-0.22076,0.00011,23.313]
[1778797643838,33.2,81442.15,60.9,-0.22083,0.00011,23.31714]
[1778797648873,33.2,81440.97,60.9,-0.22096,0.00011,23.32482]
[1778797653908,33.2,81441.3,60.9,-0.2209,0.00011,23.31878]
[1778797658944,33.2,81441.28,60.9,-0.2209,0.00011,23.31877]
[1778797663979,33.2,81440.63,60.9,-0.22097,0.00011,23.32297]
[1778797670605,33.2,81442.78,60.9,-0.22073,0.00011,23.30881]
[1778797674846,33.2,81440.48,60.9,-0.22099,0.00011,23.32402]
[1778797675597,33.2,81439.79,60.9,-0.22107,0.00011,23.32858]
[1778797680694,33.2,81437.62,60.9,-0.22133,0.00011,23.34346]
[1778797681589,33.2,81437.62,60.9,-0.22133,0.00011,23.34346]
[1778797681760,33.2,81437.94,60.9,-0.22129,0.00011,23.34145]
[1778797682937,33.21,81434.77,60.9,-0.22166,0.00011,23.36275]
[1778797685649,33.21,81430.73,60.9,-0.22212,0.00011,23.38947]
[1778797691172,33.21,81422.09,60.9,-0.22312,0.00011,23.44688]
[1778797695313,33.21,81421.85,60.9,-0.22315,0.00011,23.44863]
[1778797695714,33.21,81421.85,60.9,-0.22315,0.00011,23.44863]
[1778797697877,33.21,81421.93,60.9,-0.22315,0.00011,23.44819]
[1778797702561,33.21,81422.06,60.9,-0.22313,0.00011,23.44752]
[1778797708869,33.21,81421.98,60.9,-0.22314,0.00011,23.44815]
[1778797708871,33.21,81421.98,60.9,-0.22314,0.00011,23.44815]
[1778797720375,33.21,81422.15,60.9,-0.2231,0.00011,23.44331]
[1778797727424,33.21,81422.22,60.9,-0.22309,0.00011,23.44274]
[1778797732459,33.21,81422.36,60.9,-0.22307,0.00011,23.44171]
[1778797738807,33.21,81422.48,60.9,-0.22306,0.00011,23.44082]
[1778797741338,33.21,81424.13,60.9,-0.22287,0.00011,23.42988]
[1778797741395,33.21,81424.13,60.9,-0.22287,0.00011,23.42988]
[1778797741633,33.21,81431.41,60.9,-0.22204,0.00011,23.38205]
[1778797747564,33.21,81432.95,60.9,-0.22185,0.00011,23.37145]
[1778797752600,33.21,81433.06,60.9,-0.22183,0.00011,23.37031]
[1778797757635,33.21,81435.03,60.9,-0.2216,0.00011,23.35699]
[1778797759057,33.21,81438.5,60.9,-0.22121,0.00011,23.33411]
[1778797759650,33.21,81440.9,60.9,-0.22093,0.00011,23.31829]
[1778797764663,33.2,81440.57,60.9,-0.22096,0.00011,23.31995]
[1778797764686,33.2,81441.54,60.9,-0.22085,0.00011,23.31343]
[1778797766156,33.2,81441.1,60.9,-0.2209,0.00011,23.31636]
[1778797766700,33.2,81439.85,60.9,-0.22104,0.00011,23.32462]
[1778797770566,33.2,81440.76,60.9,-0.22093,0.00011,23.31827]
[1778797770728,33.2,81440.04,60.9,-0.22101,0.00011,23.3229]
[1778797775763,33.2,81440.04,60.9,-0.22099,0.00011,23.31933]
[1778797780798,33.2,81440.43,60.9,-0.22095,0.00011,23.31695]
[1778797785833,33.2,81442.5,60.9,-0.22072,0.00011,23.30354]
[1778797790868,33.2,81445.99,60.9,-0.22033,0.00011,23.2809]
[1778797794397,33.21,81442.85,60.9,-0.22069,0.00011,23.30185]
[1778797794625,33.21,81442.85,60.9,-0.22069,0.00011,23.30185]
[1778797794896,33.21,81442.07,60.9,-0.22078,0.00011,23.30707]
[1778797796075,33.21,81442.65,60.9,-0.22071,0.00011,23.30317]
[1778797796107,33.21,81442.65,60.9,-0.22071,0.00011,23.30317]
[1778797796910,33.21,81443.54,60.9,-0.22061,0.00011,23.29728]
[1778797801946,33.21,81443.13,60.9,-0.22067,0.00011,23.30036]
[1778797806981,33.21,81443.02,60.9,-0.22069,0.00011,23.30154]
[1778797812018,33.21,81443.98,60.9,-0.22059,0.00011,23.29573]
[1778797814609,33.21,81444.18,60.9,-0.22057,0.00011,23.29463]
[1778797815039,33.21,81443.91,60.9,-0.2206,0.00011,23.29638]
[1778797820074,33.21,81444.15,60.9,-0.22057,0.00011,23.29462]
[1778797825958,33.21,81442.92,60.9,-0.2207,0.00011,23.30259]
[1778797826060,33.21,81442.1,60.9,-0.2208,0.00011,23.3079]
[1778797831154,33.21,81435.78,60.9,-0.2215,0.00011,23.34596]
[1778797834646,33.21,81435.91,60.9,-0.22148,0.00011,23.34519]
[1778797834696,33.21,81435.91,60.9,-0.22148,0.00011,23.34523]
[1778797841225,33.21,81435.92,60.9,-0.2215,0.00011,23.34639]
[1778797847266,33.21,81436.48,60.9,-0.22146,0.00011,23.34375]
[1778797856090,33.22,81436.48,60.9,-0.22147,0.00011,23.34443]
[1778797856111,33.22,81436.48,60.9,-0.22147,0.00011,23.34443]
[1778797856329,33.22,81440.71,60.9,-0.221,0.00011,23.31743]
[1778797859872,33.22,81442.63,60.9,-0.22078,0.00011,23.30492]
[1778797860545,33.22,81443.75,60.9,-0.22066,0.00011,23.29762]
[1778797860574,33.22,81443.75,60.9,-0.22066,0.00011,23.29762]
[1778797860629,33.22,81443.1,60.9,-0.22073,0.00011,23.30198]
[1778797865838,33.22,81452.56,60.9,-0.21966,0.00011,23.23956]
[1778797868903,33.22,81458.23,60.9,-0.21902,0.00011,23.20218]
[1778797874456,33.22,81458.4,60.9,-0.219,0.00011,23.20151]
[1778797879609,33.22,81461.8,60.9,-0.21863,0.00011,23.17931]
[1778797885956,33.22,81464.87,60.9,-0.21829,0.00011,23.15971]
[1778797885975,33.22,81464.87,60.9,-0.21829,0.00011,23.15971]
[1778797893589,33.23,81463.9,60.9,-0.21839,0.00011,23.16332]
[1778797898624,33.23,81464.85,60.9,-0.21829,0.00011,23.15747]
[1778797900945,33.23,81465.09,60.9,-0.21827,0.00011,23.15597]
[1778797906681,33.23,81463.22,60.9,-0.21849,0.00011,23.16887]
[1778797911707,33.23,81465.7,60.9,-0.21821,0.00011,23.15272]
[1778797914638,33.23,81467.41,60.9,-0.21802,0.00011,23.14163]
[1778797919771,33.23,81470.38,60.9,-0.2177,0.00011,23.12252]
[1778797920709,33.23,81470.38,60.9,-0.2177,0.00011,23.12252]
[1778797920778,33.23,81470.35,60.9,-0.2177,0.00011,23.12282]
[1778797921664,33.23,81470.35,60.9,-0.2177,0.00011,23.12282]
[1778797923088,33.23,81470.35,60.9,-0.2177,0.00011,23.12279]
[1778797924635,33.23,81473.91,60.9,-0.2173,0.00011,23.09913]
[1778797925163,33.23,81478.66,60.9,-0.21676,0.00011,23.06752]
[1778797930445,33.23,81483.09,60.9,-0.21626,0.00011,23.03777]
[1778797930477,33.23,81483.09,60.9,-0.21626,0.00011,23.03777]
[1778797935911,33.23,81489.29,60.9,-0.21556,0.00011,22.9964]
[1778797942193,33.23,81490.58,60.9,-0.21541,0.00011,22.98773]
[1778797942199,33.23,81490.58,60.9,-0.21541,0.00011,22.98773]
[1778797943369,33.23,81490.64,60.9,-0.21541,0.00011,22.98732]
[1778797948979,33.23,81492.13,60.9,-0.21524,0.00011,22.97738]
[1778797951630,33.23,81492.92,60.9,-0.21515,0.00011,22.97214]
[1778797952491,33.23,81492.98,60.9,-0.21512,0.00011,22.968]
[1778797956453,33.23,81496.0,60.9,-0.21479,0.00011,22.94799]
[1778797956661,33.23,81496.0,60.9,-0.21479,0.00011,22.94799]
[1778797957826,33.23,81500.35,60.9,-0.2143,0.00011,22.91904]
[1778797958580,33.23,81504.1,60.9,-0.21388,0.00011,22.89415]
[1778797964180,33.23,81508.2,60.9,-0.21343,0.00011,22.86726]
[1778797966580,33.23,81508.02,60.9,-0.21346,0.00011,22.86902]
[1778797967227,33.23,81508.02,60.9,-0.21346,0.00011,22.86902]
[1778797972763,33.23,81508.3,60.9,-0.21345,0.00011,22.86798]
[1778797973285,33.23,81504.89,60.9,-0.21383,0.00011,22.89087]
[1778797979190,33.24,81503.31,60.9,-0.21401,0.00011,22.90196]
[1778797984225,33.24,81501.68,60.9,-0.2142,0.00011,22.91321]
[1778797986047,33.24,81502.02,60.9,-0.21416,0.00011,22.91101]
[1778797992950,33.24,81501.79,60.9,-0.21419,0.00011,22.91283]
[1778797998027,33.24,81510.02,60.9,-0.21328,0.00011,22.85835]
[1778797998393,33.24,81510.02,60.9,-0.21328,0.00011,22.85835]
[1778797998430,33.24,81510.02,60.9,-0.21328,0.00011,22.85835]
[1778797998553,33.24,81510.02,60.9,-0.21328,0.00011,22.85835]
[1778797999248,33.24,81509.88,60.9,-0.2133,0.00011,22.85936]
[1778797999937,33.24,81509.88,60.9,-0.2133,0.00011,22.85936]
[1778798002574,33.24,81517.83,60.9,-0.21242,0.00011,22.80626]
[1778798002614,33.24,81517.83,60.9,-0.21242,0.00011,22.80626]
[1778798004083,33.24,81518.17,60.9,-0.21238,0.00011,22.80402]
[1778798004089,33.24,81518.17,60.9,-0.21238,0.00011,22.80402]
[1778798004524,33.24,81522.84,60.9,-0.21186,0.00011,22.77288]
[1778798004644,33.24,81522.84,60.9,-0.21186,0.00011,22.77288]
[1778798004745,33.24,81523.49,60.9,-0.21179,0.00011,22.76853]
[1778798008859,33.24,81521.67,60.9,-0.21199,0.00011,22.78051]
[1778798008959,33.24,81521.62,60.9,-0.21199,0.00011,22.78078]
[1778798009578,33.24,81521.62,60.9,-0.21199,0.00011,22.78078]
[1778798009581,33.24,81520.01,60.9,-0.21217,0.00011,22.79164]
[1778798010481,33.24,81520.01,60.9,-0.21217,0.00011,22.79164]
[1778798012698,33.24,81518.8,60.9,-0.21229,0.00011,22.79643]
[1778798014073,33.24,81518.43,60.9,-0.21234,0.00011,22.79914]
[1778798014175,33.24,81518.43,60.9,-0.21234,0.00011,22.79914]
[1778798014618,33.24,81518.11,60.9,-0.21238,0.00011,22.80174]
[1778798016454,33.24,81518.04,60.9,-0.21239,0.00011,22.80238]
[1778798020189,33.24,81518.09,60.9,-0.21239,0.00011,22.80224]
[1778798020217,33.24,81518.09,60.9,-0.21239,0.00011,22.80224]
[1778798020222,33.24,81518.94,60.9,-0.2123,0.00011,22.79677]
[1778798022146,33.24,81518.93,60.9,-0.2123,0.00011,22.79684]
[1778798022183,33.24,81518.05,60.9,-0.21241,0.00011,22.80325]
[1778798024118,33.24,81517.64,60.9,-0.21245,0.00011,22.80599]
[1778798024219,33.24,81514.1,60.9,-0.21285,0.00011,22.82984]
[1778798024520,33.24,81514.1,60.9,-0.21285,0.00011,22.82984]
[1778798024580,33.24,81513.8,60.9,-0.21288,0.00011,22.83185]
[1778798030637,33.25,81513.15,60.9,-0.21296,0.00011,22.83664]
[1778798034579,33.25,81512.62,60.9,-0.21302,0.00011,22.84055]
[1778798034580,33.25,81512.64,60.9,-0.21302,0.00011,22.84052]
[1778798039617,33.25,81513.15,60.9,-0.21299,0.00011,22.83835]
[1778798041930,33.25,81513.12,60.9,-0.21299,0.00011,22.83881]
[1778798042480,33.25,81510.59,60.9,-0.21328,0.00011,22.85595]
[1778798044382,33.25,81498.68,60.9,-0.21461,0.00011,22.93573]
[1778798052708,33.25,81498.56,60.9,-0.21464,0.00011,22.93741]
[1778798054169,33.25,81498.56,60.9,-0.21464,0.00011,22.93741]
[1778798060764,33.25,81497.22,60.9,-0.2148,0.00011,22.94676]
[1778798065165,33.26,81498.0,60.9,-0.21471,0.00011,22.94167]
[1778798070835,33.26,81500.66,60.9,-0.21442,0.00011,22.92428]
[1778798076226,33.26,81501.47,60.9,-0.21431,0.00011,22.91528]
[1778798081273,33.26,81492.5,60.9,-0.21531,0.00011,22.975]
[1778798086405,33.26,81492.56,60.9,-0.2153,0.00011,22.97443]
[1778798091418,33.26,81492.5,60.9,-0.21531,0.00011,22.97458]
[1778798098026,33.25,81492.45,60.9,-0.21531,0.00011,22.97459]
[1778798105075,33.25,81489.0,60.9,-0.21569,0.00011,22.99711]
[1778798110786,33.25,81488.57,60.9,-0.21573,0.00011,22.99966]
[1778798115915,33.25,81489.68,60.9,-0.2156,0.00011,22.99185]
[1778798119675,33.25,81489.52,60.9,-0.21561,0.00011,22.99269]
[1778798124770,33.25,81495.21,60.9,-0.21497,0.00011,22.95469]
[1778798125160,33.25,81495.21,60.9,-0.21497,0.00011,22.95469]
[1778798129311,33.25,81495.3,60.9,-0.21496,0.00011,22.95406]
[1778798135782,33.25,81496.16,60.9,-0.21484,0.00011,22.94453]
[1778798144354,33.25,81491.96,60.9,-0.21531,0.00011,22.97237]
[1778798144973,33.25,81491.96,60.9,-0.21531,0.00011,22.97237]
[1778798152411,33.25,81491.32,60.9,-0.21538,0.00011,22.97631]
[1778798155354,33.25,81491.03,60.9,-0.21541,0.00011,22.9782]
[1778798162479,33.25,81493.53,60.9,-0.21513,0.00011,22.96137]
[1778798171057,33.25,81493.61,60.9,-0.21512,0.00011,22.96072]
[1778798173106,33.25,81493.72,60.9,-0.2151,0.00011,22.95995]
[1778798177811,33.25,81494.51,60.9,-0.21501,0.00011,22.95467]
[1778798184267,33.25,81493.87,60.9,-0.21509,0.00011,22.95888]
[1778798189671,33.25,81491.57,60.9,-0.21534,0.00011,22.97402]
[1778798195061,33.25,81491.43,60.9,-0.21533,0.00011,22.97109]
[1778798195300,33.25,81491.43,60.9,-0.21533,0.00011,22.97109]
[1778798195393,33.25,81488.48,60.9,-0.21566,0.00011,22.99062]
[1778798197243,33.25,81484.62,60.9,-0.21609,0.00011,23.01626]
[1778798197279,33.25,81484.45,60.9,-0.21611,0.00011,23.01745]
[1778798201282,33.25,81483.68,60.9,-0.2162,0.00011,23.02247]
[1778798206790,33.25,81484.15,60.9,-0.21614,0.00011,23.01886]
[1778798214846,33.25,81484.15,60.9,-0.21613,0.00011,23.01838]
[1778798219881,33.24,81492.88,60.9,-0.21515,0.00011,22.96025]
[1778798224916,33.24,81493.24,60.9,-0.21511,0.00011,22.95793]
[1778798232975,33.25,81493.16,60.9,-0.21512,0.00011,22.95854]
[1778798236689,33.25,81491.84,60.9,-0.21527,0.00011,22.96733]
[1778798242039,33.25,81491.65,60.9,-0.21529,0.00011,22.96856]
[1778798248084,33.24,81483.46,60.9,-0.2162,0.00011,23.02266]
[1778798252541,33.24,81476.07,60.9,-0.217,0.00011,23.06743]
[1778798253345,33.24,81476.07,60.9,-0.217,0.00011,23.06743]
[1778798253418,33.24,81487.96,60.9,-0.21566,0.00011,22.98834]
[1778798254341,33.24,81487.96,60.9,-0.21566,0.00011,22.98834]
[1778798254563,33.24,81497.71,60.9,-0.21457,0.00011,22.92358]
[1778798255288,33.24,81497.71,60.9,-0.21457,0.00011,22.92358]
[1778798255366,33.24,81499.44,60.9,-0.21438,0.00011,22.91206]
[1778798261508,33.24,81501.04,60.9,-0.21421,0.00011,22.90173]
[1778798269900,33.24,81500.52,60.9,-0.21427,0.00011,22.90559]
[1778798276805,33.24,81495.58,60.9,-0.21483,0.00011,22.93859]
[1778798282323,33.25,81495.39,60.9,-0.21485,0.00011,22.93988]
[1778798286694,33.24,81491.95,60.9,-0.21523,0.00011,22.96274]
[1778798293402,33.24,81487.09,60.9,-0.21577,0.00011,22.99469]
[1778798298437,33.24,81489.34,60.9,-0.21551,0.00011,22.97928]
[1778798298586,33.24,81489.34,60.9,-0.21551,0.00011,22.97928]
[1778798304483,33.24,81489.86,60.9,-0.21545,0.00011,22.97545]
[1778798309518,33.24,81489.97,60.9,-0.21543,0.00011,22.97438]
[1778798317574,33.24,81489.55,60.9,-0.21544,0.00011,22.97284]
[1778798323308,33.24,81489.55,60.9,-0.21544,0.00011,22.97268]
[1778798328396,33.24,81489.75,60.9,-0.21541,0.00011,22.97087]
[1778798333640,33.24,81490.05,60.9,-0.21537,0.00011,22.96863]
[1778798338763,33.24,81490.84,60.9,-0.21527,0.00011,22.9626]
[1778798343799,33.24,81490.44,60.9,-0.21531,0.00011,22.96498]
[1778798348833,33.23,81490.58,60.9,-0.21529,0.00011,22.96379]
[1778798353868,33.23,81489.79,60.9,-0.21538,0.00011,22.96883]
[1778798358903,33.23,81484.13,60.9,-0.21601,0.00011,23.00612]
[1778798360134,33.23,81484.13,60.9,-0.21601,0.00011,23.00612]
[1778798365952,33.23,81483.85,60.9,-0.21603,0.00011,23.00733]
[1778798369354,33.23,81484.16,60.9,-0.21599,0.00011,23.00508]
[1778798370824,33.23,81491.37,60.9,-0.21518,0.00011,22.95693]
[1778798372097,33.23,81496.74,60.9,-0.21455,0.00011,22.91737]
[1778798372176,33.23,81507.42,60.9,-0.21336,0.00011,22.84613]
[1778798374187,33.23,81507.46,60.9,-0.21336,0.00011,22.84618]
[1778798380052,33.23,81508.12,60.9,-0.2133,0.00011,22.84243]
[1778798385087,33.23,81506.68,60.9,-0.21347,0.00011,22.85263]
[1778798390122,33.24,81502.98,60.9,-0.21389,0.00011,22.87774]
[1778798395157,33.24,81502.24,60.9,-0.21398,0.00011,22.88306]
[1778798400979,33.24,81502.21,60.9,-0.21399,0.00011,22.88363]
[1778798407589,33.24,81494.56,60.9,-0.21485,0.00011,22.93483]
[1778798413484,33.24,81503.34,60.9,-0.21387,0.00011,22.8768]
[1778798418577,33.24,81503.29,60.9,-0.21389,0.00011,22.8777]
[1778798424363,33.24,81504.07,60.9,-0.21381,0.00011,22.87339]
[1778798429399,33.24,81506.4,60.9,-0.21357,0.00011,22.85863]
[1778798434434,33.25,81506.38,60.9,-0.21356,0.00011,22.85582]
[1778798437798,33.25,81511.64,60.9,-0.21298,0.00011,22.82122]
[1778798438462,33.25,81511.29,60.9,-0.21302,0.00011,22.82374]
[1778798441392,33.25,81507.26,60.9,-0.21347,0.00011,22.85076]
[1778798441483,33.25,81506.01,60.9,-0.21361,0.00011,22.85914]
[1778798446518,33.25,81505.68,60.9,-0.21366,0.00011,22.86217]
[1778798451553,33.25,81504.9,60.9,-0.21376,0.00011,22.86813]
[1778798456588,33.25,81505.28,60.9,-0.21373,0.00011,22.86641]
[1778798461623,33.26,81505.25,60.9,-0.21375,0.00011,22.86725]
[1778798467436,33.26,81504.76,60.9,-0.21381,0.00011,22.871]
[1778798468395,33.26,81504.76,60.9,-0.21381,0.00011,22.87112]
[1778798468672,33.26,81509.82,60.9,-0.21325,0.00011,22.83745]
[1778798473707,33.26,81512.98,60.9,-0.2129,0.00011,22.8165]
[1778798478742,33.26,81511.92,60.9,-0.21302,0.00011,22.82375]
[1778798481996,33.26,81512.47,60.9,-0.21296,0.00011,22.82015]
[1778798483783,33.26,81519.23,60.9,-0.21221,0.00011,22.77511]
[1778798488109,33.26,81520.25,60.9,-0.21211,0.00011,22.76876]
[1778798488159,33.26,81522.53,60.9,-0.21186,0.00011,22.75365]
[1778798490189,33.26,81523.42,60.9,-0.21176,0.00011,22.7477]
[1778798490290,33.26,81523.16,60.9,-0.21179,0.00011,22.74945]
[1778798491717,33.26,81523.16,60.9,-0.21179,0.00011,22.74945]
[1778798492178,33.26,81524.76,60.9,-0.21161,0.00011,22.73891]
[1778798492309,33.26,81524.76,60.9,-0.21161,0.00011,22.73891]
[1778798492670,33.26,81524.76,60.9,-0.21161,0.00011,22.73891]
[1778798497875,33.26,81525.3,60.9,-0.21155,0.00011,22.73277]
[1778798502912,33.27,81524.51,60.9,-0.21165,0.00011,22.73894]
[1778798507962,33.27,81524.18,60.9,-0.2117,0.00011,22.74199]
[1778798512997,33.27,81524.24,60.9,-0.21171,0.00011,22.7424]
[1778798516706,33.27,81524.43,60.9,-0.21169,0.00011,22.74145]
[1778798521856,33.27,81524.39,60.9,-0.21171,0.00011,22.74268]
[1778798528102,33.27,81523.91,60.9,-0.21178,0.00011,22.74698]
[1778798529225,33.27,81523.91,60.9,-0.21178,0.00011,22.74698]
[1778798532479,33.28,81523.73,60.9,-0.21181,0.00011,22.74864]
[1778798534559,33.28,81522.97,60.9,-0.2119,0.00011,22.75402]
[1778798534660,33.28,81522.52,60.9,-0.21195,0.00011,22.75731]
[1778798538862,33.28,81522.42,60.9,-0.21196,0.00011,22.75797]
[1778798544214,33.28,81519.38,60.9,-0.2123,0.00011,22.77817]
[1778798549249,33.28,81519.17,60.9,-0.21232,0.00011,22.77947]
[1778798554426,33.28,81519.52,60.9,-0.21226,0.00011,22.77326]
[1778798560327,33.28,81513.26,60.9,-0.21294,0.00011,22.81463]
[1778798563401,33.28,81513.02,60.9,-0.21297,0.00011,22.81606]
[1778798563502,33.27,81513.02,60.9,-0.21297,0.00011,22.81597]
[1778798564130,33.27,81513.02,60.9,-0.21297,0.00011,22.81597]
[1778798564400,33.27,81513.02,60.9,-0.21297,0.00011,22.81597]
[1778798564411,33.27,81513.02,60.9,-0.21297,0.00011,22.81597]
[1778798564562,33.27,81513.02,60.9,-0.21297,0.00011,22.81597]
[1778798564592,33.28,81512.5,60.9,-0.21303,0.00011,22.81951]
[1778798569325,33.27,81519.43,60.9,-0.21225,0.00011,22.77314]
[1778798574577,33.27,81524.45,60.9,-0.2117,0.00011,22.73952]
[1778798574678,33.27,81524.98,60.9,-0.21164,0.00011,22.73599]
[1778798579634,33.28,81524.72,60.9,-0.21167,0.00011,22.73826]
[1778798583487,33.28,81523.07,60.9,-0.21187,0.00011,22.74995]
[1778798584632,33.28,81523.25,60.9,-0.21185,0.00011,22.7489]
[1778798584666,33.28,81522.67,60.9,-0.21192,0.00011,22.75294]
[1778798589837,33.28,81523.49,60.9,-0.21183,0.00011,22.74762]
[1778798595572,33.28,81516.92,60.9,-0.21256,0.00011,22.79158]
[1778798600607,33.28,81513.76,60.9,-0.21291,0.00011,22.81245]
[1778798605642,33.28,81513.39,60.9,-0.21294,0.00011,22.81454]
[1778798611684,33.28,81513.16,60.9,-0.21294,0.00011,22.81176]
[1778798612392,33.28,81513.16,60.9,-0.21294,0.00011,22.81176]
[1778798612691,33.28,81508.21,60.9,-0.21349,0.00011,22.84467]
[1778798613618,33.28,81508.21,60.9,-0.21349,0.00011,22.84467]
[1778798613698,33.28,81508.27,60.9,-0.21348,0.00011,22.84432]
[1778798618734,33.28,81505.4,60.9,-0.21381,0.00011,22.86398]
[1778798623769,33.28,81505.36,60.9,-0.21382,0.00011,22.86496]
[1778798630393,33.28,81505.68,60.9,-0.2138,0.00011,22.8633]
[1778798635854,33.28,81505.82,60.9,-0.21379,0.00011,22.8633]
[1778798640890,33.28,81505.67,60.9,-0.21382,0.00011,22.86484]
[1778798648947,33.29,81505.67,60.9,-0.21383,0.00011,22.86568]
[1778798649933,33.29,81505.67,60.9,-0.21383,0.00011,22.86568]
[1778798650541,33.29,81505.67,60.9,-0.21383,0.00011,22.86568]
[1778798652198,33.29,81505.67,60.9,-0.21384,0.00011,22.86578]
[1778798658052,33.29,81502.75,60.9,-0.21417,0.00011,22.88588]
[1778798666066,33.29,81495.52,60.9,-0.21498,0.00011,22.93422]
[1778798673518,33.29,81495.73,60.9,-0.21496,0.00011,22.93288]
[1778798679160,33.29,81496.77,60.9,-0.21482,0.00011,22.92236]
[1778798685910,33.29,81496.96,60.9,-0.2148,0.00011,22.92117]
[1778798686392,33.29,81497.01,60.9,-0.2148,0.00011,22.92093]
[1778798686424,33.29,81497.01,60.9,-0.2148,0.00011,22.92093]
[1778798686523,33.29,81500.27,60.9,-0.21444,0.00011,22.89925]
[1778798692252,33.29,81505.0,60.9,-0.2139,0.00011,22.86741]
[1778798697286,33.29,81507.07,60.9,-0.21367,0.00011,22.85347]
[1778798702321,33.29,81508.15,60.9,-0.21355,0.00011,22.84623]
[1778798707357,33.29,81503.73,60.9,-0.21404,0.00011,22.87562]
[1778798713400,33.29,81503.55,60.9,-0.21406,0.00011,22.87669]
[1778798713402,33.29,81503.55,60.9,-0.21406,0.00011,22.87669]
[1778798718392,33.29,81503.75,60.9,-0.21403,0.00011,22.87521]
[1778798718434,33.29,81503.46,60.9,-0.21407,0.00011,22.87712]
[1778798724038,33.29,81502.44,60.9,-0.21419,0.00011,22.88453]
[1778798729511,33.29,81503.33,60.9,-0.2141,0.00011,22.87931]
[1778798735553,33.29,81503.44,60.9,-0.21408,0.00011,22.87555]
[1778798740753,33.29,81503.25,60.9,-0.2141,0.00011,22.87706]
[1778798745850,33.29,81502.78,60.9,-0.21417,0.00011,22.88101]
[1778798751843,33.3,81502.69,60.9,-0.21419,0.00011,22.88217]
[1778798757707,33.3,81505.85,60.9,-0.21385,0.00011,22.86212]
[1778798762742,33.3,81505.72,60.9,-0.21388,0.00011,22.86363]
[1778798767777,33.3,81505.68,60.9,-0.21389,0.00011,22.86453]
[1778798772812,33.3,81506.49,60.9,-0.21381,0.00011,22.85976]
[1778798777847,33.3,81506.75,60.9,-0.21379,0.00011,22.85869]
[1778798782496,33.31,81505.9,60.9,-0.2139,0.00011,22.86491]
[1778798782807,33.31,81505.9,60.9,-0.2139,0.00011,22.86491]
[1778798783010,33.31,81505.9,60.9,-0.2139,0.00011,22.86491]
[1778798783029,33.31,81514.87,60.9,-0.2129,0.00011,22.80526]
[1778798783299,33.31,81514.87,60.9,-0.2129,0.00011,22.80526]
[1778798784064,33.31,81514.87,60.9,-0.2129,0.00011,22.80526]
[1778798784448,33.31,81520.63,60.9,-0.21226,0.00011,22.76683]
[1778798784518,33.31,81520.63,60.9,-0.21226,0.00011,22.76683]
[1778798784577,33.31,81520.63,60.9,-0.21226,0.00011,22.76683]
[1778798784659,33.31,81520.63,60.9,-0.21226,0.00011,22.76683]
[1778798785040,33.31,81526.4,60.9,-0.21162,0.00011,22.72815]
[1778798788123,33.3,81532.6,60.9,-0.21093,0.00011,22.68639]
[1778798790430,33.3,81532.77,60.9,-0.21091,0.00011,22.68517]
[1778798794813,33.3,81532.49,60.9,-0.21091,0.00011,22.68291]
[1778798800067,33.3,81539.15,60.9,-0.21017,0.00011,22.63807]
[1778798802657,33.3,81539.85,60.9,-0.21009,0.00011,22.6333]
[1778798802696,33.3,81539.85,60.9,-0.21009,0.00011,22.6333]
[1778798803603,33.3,81544.25,60.9,-0.20961,0.00011,22.6038]
[1778798807377,33.3,81540.39,60.9,-0.21003,0.00011,22.62957]
[1778798810339,33.3,81540.68,60.9,-0.21,0.00011,22.62749]
[1778798812091,33.3,81539.56,60.9,-0.21011,0.00011,22.6346]
[1778798820147,33.3,81540.81,60.9,-0.20995,0.00011,22.62454]
[1778798825226,33.3,81540.4,60.9,-0.20998,0.00011,22.6264]
[1778798831224,33.29,81540.79,60.9,-0.20991,0.00011,22.6222]
[1778798834582,33.29,81541.26,60.9,-0.20985,0.00011,22.61859]
[1778798840287,33.29,81541.68,60.9,-0.20978,0.00011,22.61416]
[1778798846132,33.28,81541.79,60.9,-0.20976,0.00011,22.61251]
[1778798850627,33.28,81541.56,60.9,-0.20977,0.00011,22.61312]
[1778798852797,33.28,81529.34,60.9,-0.21108,0.00011,22.69024]
[1778798858422,33.28,81529.35,60.9,-0.21105,0.00011,22.68828]
[1778798859255,33.28,81529.35,60.9,-0.21105,0.00011,22.68828]
[1778798859292,33.28,81529.35,60.9,-0.21105,0.00011,22.68828]
[1778798859816,33.27,81525.11,60.9,-0.21151,0.00011,22.71634]
[1778798860551,33.27,81525.11,60.9,-0.21151,0.00011,22.71634]
[1778798861549,33.27,81523.55,60.9,-0.21168,0.00011,22.72658]
[1778798865970,33.27,81521.09,60.9,-0.21194,0.00011,22.74218]
[1778798871513,33.27,81520.11,60.9,-0.21203,0.00011,22.74732]
[1778798872512,33.27,81520.11,60.9,-0.21203,0.00011,22.74732]
[1778798872520,33.27,81520.25,60.9,-0.21201,0.00011,22.7462]
[1778798877555,33.27,81519.02,60.9,-0.21214,0.00011,22.7543]
[1778798881538,33.27,81519.71,60.9,-0.21206,0.00011,22.74962]
[1778798881824,33.27,81519.71,60.9,-0.21206,0.00011,22.74962]
[1778798882704,33.27,81500.86,60.9,-0.21416,0.00011,22.87541]
[1778798884629,33.27,81499.69,60.9,-0.21429,0.00011,22.88304]
[1778798890647,33.26,81498.7,60.9,-0.21438,0.00011,22.88841]
[1778798892618,33.26,81495.37,60.9,-0.21475,0.00011,22.9104]
[1778798895068,33.26,81495.06,60.9,-0.21475,0.00011,22.91025]
[1778798896286,33.25,81495.02,60.9,-0.21469,0.00011,22.90654]
[1778798897268,33.24,81494.64,60.9,-0.2147,0.00011,22.90709]
[1778798903127,33.22,81496.39,60.9,-0.21435,0.00011,22.88584]
[1778798903320,33.22,81497.23,60.9,-0.21423,0.00011,22.87847]
[1778798905392,33.21,81500.22,60.9,-0.21386,0.00011,22.85667]
[1778798905394,33.21,81500.22,60.9,-0.21386,0.00011,22.85667]
[1778798905612,33.21,81500.22,60.9,-0.21386,0.00011,22.85667]
[1778798906155,33.21,81500.22,60.9,-0.21386,0.00011,22.85667]
[1778798905751,33.21,81506.39,60.9,-0.21317,0.00011,22.81531]
[1778798909556,33.21,81507.85,60.9,-0.213,0.00011,22.80481]
[1778798912612,33.21,81507.47,60.9,-0.21301,0.00011,22.80286]
[1778798912800,33.21,81507.51,60.9,-0.213,0.00011,22.80234]
[1778798913673,33.21,81507.51,60.9,-0.213,0.00011,22.80234]
[1778798918842,33.21,81507.31,60.9,-0.21301,0.00011,22.80309]
[1778798922261,33.21,81507.69,60.9,-0.21297,0.00011,22.80035]
[1778798922565,33.21,81507.69,60.9,-0.21297,0.00011,22.80035]
[1778798923663,33.21,81507.71,60.9,-0.21296,0.00011,22.80002]
[1778798924210,33.21,81507.71,60.9,-0.21296,0.00011,22.80002]
[1778798925649,33.21,81507.85,60.9,-0.21294,0.00011,22.79889]
[1778798926210,33.21,81507.85,60.9,-0.21294,0.00011,22.79889]
[1778798927453,33.2,81507.38,60.9,-0.21299,0.00011,22.80183]
[1778798932940,33.2,81506.3,60.9,-0.2131,0.00011,22.8084]
[1778798937975,33.2,81506.33,60.9,-0.21309,0.00011,22.80762]
[1778798943011,33.2,81500.22,60.9,-0.21376,0.00011,22.84789]
[1778798944551,33.2,81500.13,60.9,-0.21377,0.00011,22.84833]
[1778798946526,33.2,81500.27,60.9,-0.21375,0.00011,22.84724]
[1778798951085,33.2,81500.55,60.9,-0.21371,0.00011,22.84457]
[1778798951181,33.2,81501.39,60.9,-0.21361,0.00011,22.83866]
[1778798957108,33.19,81502.02,60.9,-0.21351,0.00011,22.83303]
[1778798962143,33.19,81501.59,60.9,-0.21354,0.00011,22.83471]
[1778798967178,33.19,81502.49,60.9,-0.21342,0.00011,22.82755]
[1778798972213,33.19,81506.2,60.9,-0.21297,0.00011,22.79788]
[1778798972396,33.19,81506.2,60.9,-0.21297,0.00011,22.79788]
[1778798973220,33.18,81509.58,60.9,-0.21259,0.00011,22.77491]
[1778798978255,33.18,81509.83,60.9,-0.21253,0.00011,22.77169]
[1778798983290,33.18,81509.84,60.9,-0.21251,0.00011,22.77003]
[1778798988325,33.17,81512.02,60.9,-0.21224,0.00011,22.75383]
[1778798993360,33.17,81511.7,60.9,-0.21225,0.00011,22.75444]
[1778798998553,33.17,81511.35,60.9,-0.21227,0.00011,22.75553]
[1778799001392,33.16,81511.06,60.9,-0.21229,0.00011,22.75652]
[1778799001416,33.16,81507.99,60.9,-0.21262,0.00011,22.77678]
[1778799006849,33.16,81507.0,60.9,-0.21272,0.00011,22.78264]
[1778799012497,33.16,81504.28,60.9,-0.213,0.00011,22.79943]
[1778799019059,33.16,81503.7,60.9,-0.21306,0.00011,22.80285]
[1778799024582,33.15,81503.31,60.9,-0.21307,0.00011,22.80314]
[1778799030624,33.15,81503.68,60.9,-0.213,0.00011,22.79918]
[1778799035371,33.15,81503.4,60.9,-0.21299,0.00011,22.79631]
[1778799035375,33.15,81503.4,60.9,-0.21299,0.00011,22.79631]
[1778799035479,33.15,81503.4,60.9,-0.21299,0.00011,22.79631]
[1778799035661,33.15,81500.11,60.9,-0.21336,0.00011,22.8181]
[1778799040896,33.14,81491.89,60.9,-0.21427,0.00011,22.87223]
[1778799041252,33.14,81491.89,60.9,-0.21427,0.00011,22.87223]
[1778799047744,33.13,81492.37,60.9,-0.21415,0.00011,22.86529]
[1778799049272,33.13,81492.37,60.9,-0.21415,0.00011,22.86529]
[1778799054793,33.1,81491.21,60.9,-0.21406,0.00011,22.85902]
[1778799058234,33.09,81490.9,60.9,-0.21403,0.00011,22.85744]
[1778799061267,33.08,81490.73,60.9,-0.21399,0.00011,22.85491]
[1778799061941,33.08,81490.73,60.9,-0.21399,0.00011,22.85458]
[1778799062147,33.08,81479.13,60.9,-0.21529,0.00011,22.93222]
[1778799063384,33.08,81474.81,60.9,-0.21577,0.00011,22.96083]
[1778799068841,33.08,81475.36,60.9,-0.21569,0.00011,22.95603]
[1778799068897,33.08,81475.36,60.9,-0.21569,0.00011,22.95603]
[1778799074937,33.07,81470.54,60.9,-0.21621,0.00011,22.98615]
[1778799079971,33.07,81469.53,60.9,-0.2163,0.00011,22.9917]
[1778799084774,33.07,81470.12,60.9,-0.21622,0.00011,22.98683]
[1778799088122,33.07,81480.42,60.9,-0.21505,0.00011,22.91742]
[1778799089324,33.07,81480.48,60.9,-0.21504,0.00011,22.91673]
[1778799094599,33.06,81476.3,60.9,-0.21547,0.00011,22.93994]
[1778799094602,33.06,81476.3,60.9,-0.21547,0.00011,22.93994]
[1778799100301,33.06,81476.18,60.9,-0.21546,0.00011,22.93963]
[1778799100330,33.06,81476.18,60.9,-0.21546,0.00011,22.93963]
[1778799102063,33.06,81476.11,60.9,-0.21546,0.00011,22.93965]
[1778799104065,33.06,81476.34,60.9,-0.21543,0.00011,22.93767]
[1778799104597,33.06,81476.05,60.9,-0.21546,0.00011,22.9394]
[1778799110184,33.06,81470.3,60.9,-0.21609,0.00011,22.97648]
[1778799112029,33.05,81465.97,60.9,-0.21657,0.00011,23.00515]
[1778799112208,33.05,81465.97,60.9,-0.21657,0.00011,23.00515]
[1778799114723,33.05,81462.95,60.9,-0.2169,0.00011,23.02448]
[1778799116163,33.05,81462.86,60.9,-0.21691,0.00011,23.02478]
[1778799117392,33.05,81462.73,60.9,-0.21691,0.00011,23.02504]
[1778799118240,33.05,81461.64,60.9,-0.21703,0.00011,23.03201]
[1778799123275,33.05,81461.71,60.9,-0.21701,0.00011,23.03057]
[1778799124113,33.05,81461.71,60.9,-0.21701,0.00011,23.03057]
[1778799129317,33.05,81462.8,60.9,-0.21687,0.00011,23.02236]
[1778799134352,33.04,81462.93,60.9,-0.21684,0.00011,23.02073]
[1778799144422,33.04,81462.93,60.9,-0.21682,0.00011,23.01923]
[1778799150466,33.04,81462.73,60.9,-0.21683,0.00011,23.01983]
[1778799155633,33.04,81462.76,60.9,-0.2168,0.00011,23.01554]
[1778799161541,33.04,81463.43,60.9,-0.21671,0.00011,23.01027]
[1778799171564,33.03,81463.43,60.9,-0.2167,0.00011,23.00992]
[1778799177013,33.03,81470.5,60.9,-0.21589,0.00011,22.96207]
[1778799178167,33.03,81470.51,60.9,-0.21589,0.00011,22.96198]
[1778799181252,33.03,81472.6,60.9,-0.21565,0.00011,22.94794]
[1778799181683,33.03,81458.91,60.9,-0.2172,0.00011,23.03937]
[1778799186718,33.03,81457.58,60.9,-0.21734,0.00011,23.04757]
[1778799192760,33.03,81456.78,60.9,-0.21742,0.00011,23.05213]
[1778799197795,33.03,81456.54,60.9,-0.21744,0.00011,23.05313]
[1778799205851,33.03,81456.86,60.9,-0.21739,0.00011,23.05012]
[1778799210886,33.02,81456.08,60.9,-0.21747,0.00011,23.05482]
[1778799215921,33.02,81453.69,60.9,-0.21771,0.00011,23.06653]
[1778799220956,33.02,81459.23,60.9,-0.21707,0.00011,23.02906]
[1778799225993,33.02,81459.8,60.9,-0.217,0.00011,23.02486]
[1778799231028,33.02,81460.02,60.9,-0.21697,0.00011,23.023]
[1778799235394,33.02,81460.59,60.9,-0.2169,0.00011,23.01894]
[1778799235458,33.02,81461.14,60.9,-0.21683,0.00011,23.01511]
[1778799240976,33.02,81464.95,60.9,-0.21639,0.00011,22.98882]
[1778799241011,33.02,81464.95,60.9,-0.21639,0.00011,22.98882]
[1778799241730,33.02,81466.25,60.9,-0.21624,0.00011,22.97973]
[1778799247144,33.01,81474.68,60.9,-0.21527,0.00011,22.92265]
[1778799252514,33.01,81474.69,60.9,-0.21526,0.00011,22.92206]
[1778799257727,33.01,81476.05,60.9,-0.2151,0.00011,22.91224]
[1778799262536,33.01,81476.01,60.9,-0.21509,0.00011,22.91206]
[1778799266821,33.01,81468.39,60.9,-0.21595,0.00011,22.96244]
[1778799272320,33.01,81469.66,60.9,-0.21576,0.00011,22.94921]
[1778799278362,33.0,81469.67,60.9,-0.21575,0.00011,22.94829]
[1778799279052,33.0,81469.67,60.9,-0.21575,0.00011,22.94829]
[1778799284407,33.0,81469.37,60.9,-0.21577,0.00011,22.9495]
[1778799288002,33.0,81469.42,60.9,-0.21576,0.00011,22.94891]
[1778799288055,33.0,81469.42,60.9,-0.21576,0.00011,22.94891]
[1778799288392,33.0,81469.42,60.9,-0.21576,0.00011,22.94891]
[1778799288605,33.0,81464.72,60.9,-0.21629,0.00011,22.98001]
[1778799294477,33.0,81455.53,60.9,-0.21732,0.00011,23.04099]
[1778799299513,33.0,81455.43,60.9,-0.21732,0.00011,23.04114]
[1778799304548,33.0,81455.0,60.9,-0.21736,0.00011,23.04344]
[1778799311483,33.0,81454.22,60.9,-0.21744,0.00011,23.04814]
[1778799316632,32.99,81454.3,60.9,-0.21742,0.00011,23.04656]
[1778799322677,32.99,81456.72,60.9,-0.21713,0.00011,23.02952]
[1778799328256,32.99,81456.67,60.9,-0.21713,0.00011,23.02957]
[1778799334083,32.99,81457.2,60.9,-0.21703,0.00011,23.02105]
[1778799339804,32.98,81456.87,60.9,-0.21704,0.00011,23.02205]
[1778799344841,32.98,81457.19,60.9,-0.21699,0.00011,23.019]
[1778799349876,32.98,81456.35,60.9,-0.21707,0.00011,23.02363]
[1778799355918,32.98,81456.97,60.9,-0.21698,0.00011,23.01827]
[1778799362967,32.97,81456.97,60.9,-0.21696,0.00011,23.01684]
[1778799368007,32.97,81461.49,60.9,-0.21643,0.00011,22.98562]
[1778799373387,32.97,81462.05,60.9,-0.21635,0.00011,22.98104]
[1778799373483,32.97,81449.67,60.9,-0.21776,0.00011,23.06384]
[1778799378688,32.97,81447.09,60.9,-0.21804,0.00011,23.08022]
[1778799384114,32.96,81447.29,60.9,-0.21798,0.00011,23.07649]
[1778799391163,32.96,81447.22,60.9,-0.21793,0.00011,23.071]
[1778799404255,32.95,81447.27,60.9,-0.21786,0.00011,23.06654]
[1778799409290,32.94,81446.83,60.9,-0.21788,0.00011,23.0679]
[1778799414325,32.94,81444.51,60.9,-0.21812,0.00011,23.08177]
[1778799419360,32.93,81444.52,60.9,-0.21809,0.00011,23.08005]
[1778799420959,32.93,81444.48,60.9,-0.21809,0.00011,23.07999]
[1778799421637,32.93,81444.48,60.9,-0.21809,0.00011,23.07999]
[1778799427418,32.92,81432.7,60.9,-0.21935,0.00011,23.15311]
[1778799431956,32.92,81432.84,60.9,-0.21931,0.00011,23.15084]
[1778799432453,32.92,81432.87,60.9,-0.2193,0.00011,23.15032]
[1778799437530,32.91,81432.87,60.9,-0.21929,0.00011,23.15007]
[1778799443530,32.91,81433.05,60.9,-0.21923,0.00011,23.14646]
[1778799444344,32.91,81433.05,60.9,-0.21923,0.00011,23.14646]
[1778799445673,32.91,81433.05,60.9,-0.21922,0.00011,23.14561]
[1778799449002,32.9,81431.89,60.9,-0.21934,0.00011,23.15274]
[1778799449319,32.9,81431.89,60.9,-0.21934,0.00011,23.15274]
[1778799449572,32.9,81427.59,60.9,-0.21983,0.00011,23.18111]
[1778799451886,32.9,81427.9,60.9,-0.21979,0.00011,23.17854]
[1778799454352,32.9,81427.95,60.9,-0.21975,0.00011,23.17394]
[1778799459644,32.9,81425.56,60.9,-0.22,0.00011,23.18808]
[1778799461046,32.9,81425.56,60.9,-0.22,0.00011,23.18808]
[1778799465507,32.89,81426.18,60.9,-0.2199,0.00011,23.18267]
[1778799472735,32.89,81429.6,60.9,-0.21948,0.00011,23.15807]
[1778799476082,32.89,81429.8,60.9,-0.21945,0.00011,23.15609]
[1778799478132,32.89,81429.55,60.9,-0.21947,0.00011,23.15733]
[1778799478855,32.89,81423.47,60.9,-0.22016,0.00012,23.19768]
[1778799479784,32.89,81422.96,60.9,-0.22022,0.00012,23.20096]
[1778799484823,32.88,81425.36,60.9,-0.21994,0.00011,23.18444]
[1778799489750,32.88,81430.65,60.9,-0.21932,0.00011,23.1489]
[1778799490714,32.88,81430.73,60.9,-0.21931,0.00011,23.14812]
[1778799496617,32.88,81430.76,60.9,-0.2193,0.00011,23.14736]
[1778799501943,32.88,81432.43,60.9,-0.21909,0.00011,23.13522]
[1778799506978,32.88,81432.78,60.9,-0.21904,0.00011,23.13225]
[1778799508858,32.88,81433.52,60.9,-0.21895,0.00011,23.12718]
[1778799508992,32.88,81433.73,60.9,-0.21893,0.00011,23.12565]
[1778799510899,32.88,81434.48,60.9,-0.21884,0.00011,23.12038]
[1778799511726,32.88,81434.43,60.9,-0.21881,0.00011,23.11653]
[1778799517466,32.87,81433.78,60.9,-0.21888,0.00011,23.12024]
[1778799523090,32.87,81434.87,60.9,-0.21873,0.00011,23.11179]
[1778799528128,32.87,81434.11,60.9,-0.21881,0.00011,23.11604]
[1778799531039,32.87,81434.87,60.9,-0.21871,0.00011,23.11046]
[1778799531061,32.87,81434.87,60.9,-0.21871,0.00011,23.11046]
[1778799531432,32.87,81436.86,60.9,-0.21848,0.00011,23.09715]
[1778799533104,32.87,81439.01,60.9,-0.21823,0.00011,23.08254]
[1778799533163,32.87,81440.13,60.9,-0.2181,0.00011,23.07484]
[1778799538198,32.87,81437.5,60.9,-0.21839,0.00011,23.09188]
[1778799543233,32.86,81438.1,60.9,-0.21831,0.00011,23.08717]
[1778799545490,32.86,81438.1,60.9,-0.21831,0.00011,23.08717]
[1778799545535,32.86,81438.17,60.9,-0.2183,0.00011,23.08643]
[1778799551547,32.86,81438.45,60.9,-0.21825,0.00011,23.08349]
[1778799558932,32.86,81438.45,60.9,-0.21824,0.00011,23.08285]
[1778799565387,32.85,81439.08,60.9,-0.21813,0.00011,23.07605]
[1778799570422,32.85,81444.9,60.9,-0.21745,0.00011,23.03606]
[1778799575438,32.85,81446.11,60.9,-0.21727,0.00011,23.02354]
[1778799576460,32.85,81446.11,60.9,-0.21727,0.00011,23.02339]
[1778799576462,32.85,81446.11,60.9,-0.21727,0.00011,23.02339]
[1778799576812,32.85,81446.08,60.9,-0.21727,0.00011,23.02338]
[1778799583513,32.85,81445.89,60.9,-0.21729,0.00011,23.02429]
[1778799588614,32.85,81447.27,60.9,-0.21713,0.00011,23.01483]
[1778799590496,32.85,81448.72,60.9,-0.21696,0.00011,23.00504]
[1778799590807,32.85,81448.94,60.9,-0.21693,0.00011,23.00339]
[1778799597611,32.84,81454.27,60.9,-0.21631,0.00011,22.96694]
[1778799601569,32.84,81454.27,60.9,-0.21631,0.00011,22.96676]
[1778799601585,32.84,81454.27,60.9,-0.21631,0.00011,22.96676]
[1778799602080,32.84,81454.27,60.9,-0.21631,0.00011,22.96676]
[1778799601837,32.84,81425.76,60.9,-0.21957,0.00012,23.15769]
[1778799602455,32.84,81425.76,60.9,-0.21957,0.00012,23.15769]
[1778799602893,32.84,81399.29,60.9,-0.22263,0.00012,23.33404]
[1778799603059,32.84,81399.29,60.9,-0.22263,0.00012,23.33404]
[1778799603381,32.84,81399.29,60.9,-0.22263,0.00012,23.33404]
[1778799603905,32.84,81400.11,60.9,-0.22254,0.00012,23.3287]
[1778799604226,32.84,81400.11,60.9,-0.22254,0.00012,23.3287]
[1778799604357,32.84,81400.11,60.9,-0.22254,0.00012,23.3287]
[1778799605708,32.84,81394.17,60.9,-0.22322,0.00012,23.36792]
[1778799608524,32.84,81391.21,60.9,-0.22355,0.00012,23.38673]
[1778799608704,32.84,81391.03,60.9,-0.22357,0.00012,23.38766]
[1778799609311,32.84,81391.03,60.9,-0.22357,0.00012,23.38766]
[1778799609376,32.84,81391.03,60.9,-0.22357,0.00012,23.38766]
[1778799609711,32.84,81391.22,60.9,-0.22354,0.00012,23.38626]
[1778799612758,32.84,81397.32,60.9,-0.22283,0.00012,23.34528]
[1778799612927,32.84,81397.32,60.9,-0.22283,0.00012,23.34528]
[1778799612932,32.84,81397.2,60.9,-0.22284,0.00012,23.34586]
[1778799615782,32.84,81388.34,60.9,-0.22386,0.00012,23.40434]
[1778799617853,32.84,81401.93,60.9,-0.22228,0.00012,23.3138]
[1778799623123,32.84,81402.07,60.9,-0.22225,0.00012,23.31238]
[1778799623265,32.84,81402.07,60.9,-0.22225,0.00012,23.31238]
[1778799623393,32.84,81402.07,60.9,-0.22225,0.00012,23.31238]
[1778799623831,32.84,81409.88,60.9,-0.22135,0.00012,23.26041]
[1778799624143,32.84,81409.88,60.9,-0.22135,0.00012,23.26041]
[1778799626188,32.83,81414.31,60.9,-0.22083,0.00012,23.23051]
[1778799628811,32.83,81412.79,60.9,-0.221,0.00012,23.24039]
[1778799631766,32.83,81413.55,60.9,-0.22091,0.00012,23.23492]
[1778799636922,32.83,81412.37,60.9,-0.22101,0.00012,23.2385]
[1778799640517,32.83,81409.39,60.9,-0.22135,0.00012,23.25813]
[1778799641235,32.83,81408.53,60.9,-0.22145,0.00012,23.26376]
[1778799646992,32.83,81408.78,60.9,-0.22141,0.00012,23.26144]
[1778799654047,32.83,81409.54,60.9,-0.22131,0.00012,23.25559]
[1778799660089,32.83,81413.24,60.9,-0.22087,0.00012,23.2304]
[1778799666131,32.82,81413.91,60.9,-0.22079,0.00012,23.2254]
[1778799667352,32.82,81413.91,60.9,-0.22079,0.00012,23.2254]
[1778799667756,32.82,81413.91,60.9,-0.22079,0.00012,23.2254]
[1778799668131,32.82,81413.87,60.9,-0.22079,0.00012,23.22548]
[1778799673180,32.82,81412.6,60.9,-0.22093,0.00012,23.2334]
[1778799678779,32.82,81413.78,60.9,-0.22078,0.00012,23.22503]
[1778799682505,32.82,81415.1,60.9,-0.22063,0.00012,23.21596]
[1778799683063,32.82,81415.09,60.9,-0.22062,0.00012,23.21585]
[1778799684260,32.82,81415.09,60.9,-0.22062,0.00012,23.21585]
[1778799685151,32.82,81415.05,60.9,-0.22063,0.00012,23.21603]
[1778799690300,32.82,81413.51,60.9,-0.2208,0.00012,23.22577]
[1778799695335,32.82,81413.18,60.9,-0.2208,0.00012,23.22372]
[1778799700371,32.82,81414.25,60.9,-0.22067,0.00012,23.21612]
[1778799705405,32.82,81414.41,60.9,-0.22065,0.00012,23.21463]
[1778799710440,32.81,81417.02,60.9,-0.22034,0.00012,23.19679]
[1778799711189,32.81,81417.02,60.9,-0.22034,0.00012,23.19679]
[1778799713359,32.81,81417.16,60.9,-0.22032,0.00012,23.19571]
[1778799714530,32.81,81416.68,60.9,-0.22037,0.00012,23.19885]
[1778799715016,32.81,81416.68,60.9,-0.22037,0.00012,23.19885]
[1778799720997,32.81,81416.53,60.9,-0.22039,0.00012,23.19951]
[1778799721493,32.81,81416.52,60.9,-0.22038,0.00012,23.19944]
[1778799721576,32.81,81416.52,60.9,-0.22038,0.00012,23.19944]
[1778799727560,32.81,81410.77,60.9,-0.22104,0.00012,23.23703]
[1778799733602,32.81,81413.11,60.9,-0.22075,0.00012,23.22077]
[1778799735374,32.81,81415.43,60.9,-0.22049,0.00012,23.2052]
[1778799740651,32.81,81415.42,60.9,-0.22048,0.00012,23.20484]
[1778799745648,32.81,81415.25,60.9,-0.22049,0.00012,23.2057]
[1778799746694,32.81,81402.24,60.9,-0.222,0.00012,23.29229]
[1778799751729,32.8,81402.3,60.9,-0.22195,0.00012,23.2873]
[1778799756764,32.8,81401.44,60.9,-0.22204,0.00012,23.29221]
[1778799761799,32.8,81402.17,60.9,-0.22194,0.00012,23.28655]
[1778799766834,32.8,81401.6,60.9,-0.22199,0.00012,23.28957]
[1778799771860,32.8,81399.16,60.9,-0.22227,0.00012,23.30519]
[1778799776904,32.79,81396.86,60.9,-0.22251,0.00012,23.31935]
[1778799780563,32.79,81396.93,60.9,-0.2225,0.00012,23.31849]
[1778799780648,32.79,81396.93,60.9,-0.22249,0.00012,23.31808]
[1778799785967,32.79,81396.7,60.9,-0.2225,0.00012,23.31868]
[1778799787236,32.79,81396.7,60.9,-0.2225,0.00012,23.31868]
[1778799787474,32.79,81396.7,60.9,-0.2225,0.00012,23.31868]
[1778799787981,32.79,81387.64,60.9,-0.22355,0.00012,23.37852]
[1778799793016,32.79,81382.4,60.9,-0.22415,0.00012,23.41249]
[1778799797300,32.79,81382.39,60.9,-0.22414,0.00012,23.41191]
[1778799798051,32.78,81382.22,60.9,-0.22416,0.00012,23.41281]
[1778799799365,32.78,81382.11,60.9,-0.22416,0.00012,23.41331]
[1778799799372,32.78,81382.11,60.9,-0.22416,0.00012,23.41331]
[1778799800069,32.78,81382.02,60.9,-0.22417,0.00012,23.41374]
[1778799801436,32.78,81382.49,60.9,-0.22411,0.00012,23.41045]
[1778799802083,32.78,81383.0,60.9,-0.22405,0.00012,23.40683]
[1778799807109,32.78,81381.73,60.9,-0.22418,0.00012,23.4143]
[1778799807115,32.78,81381.73,60.9,-0.22418,0.00012,23.4143]
[1778799807130,32.78,81381.26,60.9,-0.22423,0.00012,23.41717]
[1778799812153,32.78,81374.64,60.9,-0.22497,0.00012,23.45622]
[1778799824586,32.78,81374.63,60.9,-0.22496,0.00012,23.45561]
[1778799824845,32.78,81374.63,60.9,-0.22496,0.00012,23.45561]
[1778799826879,32.77,81372.61,60.9,-0.22515,0.00012,23.46675]
[1778799831683,32.77,81369.25,60.9,-0.22554,0.00012,23.48826]
[1778799837331,32.76,81364.68,60.9,-0.22605,0.00012,23.51702]
[1778799842366,32.76,81364.31,60.9,-0.22607,0.00012,23.51837]
[1778799843199,32.76,81364.31,60.9,-0.22607,0.00012,23.51837]
[1778799845924,32.76,81366.55,60.9,-0.2258,0.00012,23.5031]
[1778799846360,32.76,81368.9,60.9,-0.22552,0.00012,23.48716]
[1778799851820,32.76,81369.96,60.9,-0.22538,0.00012,23.47946]
[1778799857471,32.75,81370.72,60.9,-0.22527,0.00012,23.47328]
[1778799862564,32.75,81370.39,60.9,-0.2253,0.00012,23.475]
[1778799869768,32.75,81370.55,60.9,-0.22527,0.00012,23.47287]
[1778799875597,32.75,81369.91,60.9,-0.2253,0.00012,23.4722]
[1778799879642,32.75,81370.36,60.9,-0.22524,0.00012,23.46879]
[1778799879820,32.75,81370.36,60.9,-0.22524,0.00012,23.46879]
[1778799880137,32.75,81368.16,60.9,-0.22549,0.00012,23.48309]
[1778799881017,32.75,81346.87,60.9,-0.228,0.00012,23.62363]
[1778799883336,32.74,81346.87,60.9,-0.22799,0.00012,23.6231]
[1778799883506,32.74,81346.87,60.9,-0.22799,0.00012,23.6231]
[1778799883924,32.74,81338.38,60.9,-0.22899,0.00012,23.67893]
[1778799884470,32.74,81338.38,60.9,-0.22899,0.00012,23.67893]
[1778799884993,32.74,81338.38,60.9,-0.22899,0.00012,23.67893]
[1778799886894,32.74,81330.8,60.9,-0.22988,0.00012,23.72841]
[1778799893061,32.74,81338.45,60.9,-0.22896,0.00012,23.67705]
[1778799898766,32.74,81335.59,60.9,-0.22927,0.00012,23.69428]
[1778799899259,32.74,81335.59,60.9,-0.22927,0.00012,23.69428]
[1778799905818,32.73,81336.06,60.9,-0.22919,0.00012,23.6898]
[1778799908100,32.73,81336.48,60.9,-0.22914,0.00012,23.68685]
[1778799913964,32.73,81330.71,60.9,-0.2298,0.00012,23.72348]
[1778799914748,32.73,81330.38,60.9,-0.22983,0.00012,23.72542]
[1778799916886,32.73,81327.28,60.9,-0.2302,0.00012,23.74545]
[1778799918606,32.73,81327.26,60.9,-0.23019,0.00012,23.74524]
[1778799923944,32.72,81327.11,60.9,-0.23019,0.00012,23.74527]
[1778799928979,32.72,81314.3,60.9,-0.2317,0.00012,23.82836]
[1778799933527,32.72,81313.03,60.9,-0.23182,0.00012,23.83193]
[1778799937321,32.72,81309.37,60.9,-0.23223,0.00012,23.85479]
[1778799937654,32.72,81309.37,60.9,-0.23223,0.00012,23.85479]
[1778799939719,32.71,81309.56,60.9,-0.2322,0.00012,23.85297]
[1778799941784,32.71,81309.28,60.9,-0.23222,0.00012,23.85421]
[1778799941927,32.71,81309.28,60.9,-0.23222,0.00012,23.85421]
[1778799942110,32.71,81309.28,60.9,-0.23222,0.00012,23.85421]
[1778799942339,32.71,81313.34,60.9,-0.23173,0.00012,23.82737]
[1778799943077,32.71,81329.13,60.9,-0.22985,0.00012,23.7236]
[1778799946887,32.71,81327.08,60.9,-0.23009,0.00012,23.73662]
[1778799947105,32.71,81325.62,60.9,-0.23026,0.00012,23.74605]
[1778799947913,32.71,81325.62,60.9,-0.23026,0.00012,23.74605]
[1778799953147,32.71,81326.47,60.9,-0.23013,0.00012,23.73882]
[1778799953314,32.71,81326.47,60.9,-0.23013,0.00012,23.73882]
[1778799954154,32.7,81326.2,60.9,-0.23016,0.00012,23.74042]
[1778799959189,32.7,81326.03,60.9,-0.23016,0.00012,23.74071]
[1778799960949,32.7,81324.97,60.9,-0.23029,0.00012,23.74751]
[1778799966238,32.7,81323.24,60.9,-0.23047,0.00012,23.75789]
[1778799971273,32.7,81323.0,60.9,-0.23049,0.00012,23.75874]
[1778799976308,32.7,81319.91,60.9,-0.23085,0.00012,23.77826]
[1778799981343,32.69,81320.09,60.9,-0.23081,0.00012,23.77631]
[1778799986378,32.69,81320.21,60.9,-0.23078,0.00012,23.77479]
[1778799991413,32.69,81322.36,60.9,-0.23049,0.00012,23.75628]
[1778799996448,32.69,81321.66,60.9,-0.23057,0.00012,23.76026]
[1778800001488,32.69,81316.9,60.9,-0.23112,0.00012,23.7908]
[1778800002831,32.69,81316.9,60.9,-0.23112,0.00012,23.7908]
[1778800002967,32.69,81316.9,60.9,-0.23112,0.00012,23.7908]
[1778800003093,32.69,81316.9,60.9,-0.23112,0.00012,23.7908]
[1778800003392,32.69,81316.9,60.9,-0.23112,0.00012,23.79046]
[1778800004332,32.69,81316.9,60.9,-0.23112,0.00012,23.79046]
[1778800005956,32.68,81306.82,60.9,-0.23232,0.00012,23.85626]
[1778800006111,32.68,81306.82,60.9,-0.23232,0.00012,23.85626]
[1778800007416,32.68,81306.42,60.9,-0.23236,0.00012,23.85846]
[1778800007547,32.68,81306.42,60.9,-0.23236,0.00012,23.85846]
[1778800007690,32.68,81306.42,60.9,-0.23236,0.00012,23.85846]
[1778800007888,32.68,81306.42,60.9,-0.23236,0.00012,23.85846]
[1778800007935,32.68,81300.8,60.9,-0.23302,0.00012,23.89483]
[1778800008422,32.68,81300.8,60.9,-0.23302,0.00012,23.89483]
[1778800008468,32.68,81300.8,60.9,-0.23302,0.00012,23.89483]
[1778800008646,32.68,81300.8,60.9,-0.23302,0.00012,23.89483]
[1778800009325,32.68,81293.36,60.9,-0.23391,0.00012,23.94328]
[1778800009428,32.68,81293.36,60.9,-0.23391,0.00012,23.94328]
[1778800009831,32.68,81286.34,60.9,-0.23476,0.00012,23.98897]
[1778800010908,32.68,81286.34,60.9,-0.23476,0.00012,23.98897]
[1778800010922,32.68,81285.48,60.9,-0.23486,0.00012,23.99456]
[1778800016946,32.68,81282.86,60.9,-0.23517,0.00012,24.01103]
[1778800023092,32.68,81282.03,60.9,-0.23525,0.00012,24.01557]
[1778800023165,32.68,81282.03,60.9,-0.23525,0.00012,24.01557]
[1778800028580,32.68,81273.07,60.9,-0.23631,0.00012,24.07245]
[1778800033720,32.67,81271.1,60.9,-0.23652,0.00012,24.08375]
[1778800036431,32.67,81271.28,60.9,-0.23649,0.00012,24.08206]
[1778800036741,32.67,81272.72,60.9,-0.23631,0.00012,24.07247]
[1778800041988,32.67,81272.26,60.9,-0.23636,0.00012,24.0749]
[1778800043264,32.67,81272.55,60.9,-0.23632,0.00012,24.07274]
[1778800043334,32.67,81270.39,60.9,-0.23658,0.00012,24.08659]
[1778800043954,32.67,81270.39,60.9,-0.23658,0.00012,24.08659]
[1778800050189,32.66,81270.2,60.9,-0.23659,0.00012,24.08711]
[1778800052047,32.66,81270.2,60.9,-0.23658,0.00012,24.08681]
[1778800052647,32.66,81267.14,60.9,-0.23692,0.00012,24.10263]
[1778800053943,32.66,81266.77,60.9,-0.23697,0.00012,24.10502]
[1778800059903,32.66,81266.11,60.9,-0.23702,0.00012,24.1079]
[1778800063962,32.66,81266.14,60.9,-0.23701,0.00012,24.10735]
[1778800063966,32.66,81266.14,60.9,-0.23701,0.00012,24.10735]
[1778800069981,32.66,81269.38,60.9,-0.2366,0.00012,24.08523]
[1778800076016,32.65,81269.99,60.9,-0.23651,0.00012,24.08022]
[1778800081051,32.65,81269.92,60.9,-0.2365,0.00012,24.07994]
[1778800083638,32.65,81272.54,60.9,-0.23618,0.00012,24.06265]
[1778800084079,32.65,81272.54,60.9,-0.23618,0.00012,24.06265]
[1778800087664,32.65,81269.56,60.9,-0.23653,0.00012,24.08141]
[1778800087980,32.65,81269.56,60.9,-0.23653,0.00012,24.08141]
[1778800088048,32.65,81269.56,60.9,-0.23653,0.00012,24.08141]
[1778800088100,32.65,81259.15,60.9,-0.23779,0.00012,24.14863]
[1778800089323,32.65,81241.72,60.9,-0.23991,0.00012,24.26085]
[1778800094416,32.64,81241.62,60.9,-0.2399,0.00012,24.26027]
[1778800095587,32.64,81241.44,60.9,-0.23992,0.00012,24.26119]
[1778800098695,32.64,81240.39,60.9,-0.24003,0.00012,24.26726]
[1778800103385,32.64,81240.86,60.9,-0.23996,0.00012,24.26336]
[1778800104559,32.64,81240.61,60.9,-0.23998,0.00012,24.26454]
[1778800105422,32.64,81240.61,60.9,-0.23998,0.00012,24.26445]
[1778800105861,32.64,81240.61,60.9,-0.23998,0.00012,24.26445]
[1778800111265,32.64,81238.24,60.9,-0.24024,0.00012,24.27546]
[1778800113239,32.64,81238.42,60.9,-0.24022,0.00012,24.27421]
[1778800113399,32.64,81238.42,60.9,-0.24022,0.00012,24.27421]
[1778800113458,32.64,81238.42,60.9,-0.24022,0.00012,24.27421]
[1778800113626,32.64,81238.46,60.9,-0.24021,0.00012,24.27387]
[1778800113860,32.64,81238.46,60.9,-0.24021,0.00012,24.27387]
[1778800114286,32.63,81229.5,60.9,-0.2413,0.00012,24.33132]
[1778800114774,32.63,81229.5,60.9,-0.2413,0.00012,24.33132]
[1778800114850,32.63,81229.5,60.9,-0.2413,0.00012,24.33132]
[1778800115761,32.63,81224.85,60.9,-0.24187,0.00012,24.36098]
[1778800117117,32.63,81224.96,60.9,-0.24186,0.00012,24.36013]
[1778800119819,32.63,81239.13,60.9,-0.24012,0.00012,24.26889]
[1778800125363,32.63,81240.1,60.9,-0.23999,0.00012,24.26243]
[1778800130398,32.63,81239.85,60.9,-0.24002,0.00012,24.2639]
[1778800136440,32.63,81239.47,60.9,-0.24006,0.00012,24.26622]
[1778800136842,32.63,81239.47,60.9,-0.24006,0.00012,24.26622]
[1778800136893,32.63,81239.47,60.9,-0.24006,0.00012,24.26622]
[1778800137047,32.63,81239.47,60.9,-0.24006,0.00012,24.26622]
[1778800137447,32.63,81228.88,60.9,-0.24136,0.00012,24.33417]
[1778800142069,32.63,81223.26,60.9,-0.24204,0.00012,24.3697]
[1778800143720,32.63,81220.44,60.9,-0.24238,0.00012,24.38745]
[1778800143721,32.63,81220.44,60.9,-0.24238,0.00012,24.38745]
[1778800143739,32.63,81220.44,60.9,-0.24238,0.00012,24.38745]
[1778800144496,32.63,81219.02,60.9,-0.24256,0.00012,24.39659]
[1778800144972,32.63,81219.02,60.9,-0.24256,0.00012,24.39659]
[1778800145021,32.63,81219.02,60.9,-0.24256,0.00012,24.39659]
[1778800145231,32.63,81219.02,60.9,-0.24256,0.00012,24.39659]
[1778800145240,32.63,81219.02,60.9,-0.24256,0.00012,24.39659]
[1778800145376,32.63,81219.02,60.9,-0.24256,0.00012,24.39659]
[1778800145644,32.63,81219.02,60.9,-0.24256,0.00012,24.39659]
[1778800145407,32.63,81219.02,60.9,-0.24256,0.00012,24.39664]
[1778800145732,32.63,81219.02,60.9,-0.24256,0.00012,24.39664]
[1778800145824,32.63,81219.02,60.9,-0.24256,0.00012,24.39664]
[1778800146210,32.63,81219.02,60.9,-0.24256,0.00012,24.39664]
[1778800146431,32.63,81201.43,60.9,-0.24472,0.00012,24.50882]
[1778800146722,32.63,81201.43,60.9,-0.24472,0.00012,24.50882]
[1778800148200,32.63,81196.02,60.9,-0.24539,0.00012,24.54306]
[1778800153570,32.63,81198.75,60.9,-0.24505,0.00012,24.52544]
[1778800159162,32.63,81197.31,60.9,-0.24522,0.00012,24.53436]
[1778800159180,32.63,81197.31,60.9,-0.24522,0.00012,24.53436]
[1778800164393,32.63,81189.21,60.9,-0.24622,0.00012,24.58527]
[1778800167841,32.63,81186.52,60.9,-0.24654,0.00012,24.60173]
[1778800170867,32.62,81182.72,60.9,-0.24701,0.00012,24.62547]
[1778800170870,32.62,81182.72,60.9,-0.24701,0.00012,24.62547]
[1778800170926,32.62,81184.13,60.9,-0.24683,0.00012,24.61642]
[1778800174570,32.62,81182.5,60.9,-0.247,0.00012,24.62282]
[1778800174984,32.62,81182.5,60.9,-0.247,0.00012,24.62282]
[1778800174995,32.62,81182.5,60.9,-0.247,0.00012,24.62282]
[1778800174998,32.62,81182.5,60.9,-0.247,0.00012,24.62282]
[1778800177047,32.62,81181.88,60.9,-0.24708,0.00012,24.62674]
[1778800177148,32.62,81182.17,60.9,-0.24705,0.00012,24.625]
[1778800181306,32.62,81182.01,60.9,-0.24707,0.00012,24.62598]
[1778800181338,32.62,81182.01,60.9,-0.24707,0.00012,24.62595]
[1778800182222,32.62,81182.01,60.9,-0.24707,0.00012,24.62595]
[1778800182709,32.62,81180.02,60.9,-0.24731,0.00012,24.63853]
[1778800183836,32.62,81180.31,60.9,-0.24728,0.00012,24.6367]
[1778800188357,32.62,81179.55,60.9,-0.24737,0.00012,24.64156]
[1778800188431,32.62,81179.55,60.9,-0.24737,0.00012,24.64156]
[1778800192429,32.62,81186.14,60.9,-0.24655,0.00012,24.59984]
[1778800192529,32.62,81185.83,60.9,-0.24659,0.00012,24.60176]
[1778800193226,32.62,81185.83,60.9,-0.24659,0.00012,24.60176]
[1778800198864,32.62,81193.51,60.9,-0.24564,0.00012,24.55299]
[1778800198865,32.62,81193.51,60.9,-0.24564,0.00012,24.55299]
[1778800199123,32.62,81193.51,60.9,-0.24564,0.00012,24.55299]
[1778800199146,32.62,81195.06,60.9,-0.24545,0.00012,24.54315]
[1778800201336,32.62,81199.34,60.9,-0.24491,0.00012,24.51589]
[1778800202172,32.62,81204.73,60.9,-0.24425,0.00012,24.48156]
[1778800203545,32.62,81205.8,60.9,-0.24412,0.00012,24.47471]
[1778800203581,32.62,81205.8,60.9,-0.24412,0.00012,24.47471]
[1778800203665,32.62,81207.31,60.9,-0.24393,0.00012,24.4651]
[1778800203684,32.62,81207.31,60.9,-0.24393,0.00012,24.4651]
[1778800204137,32.62,81207.31,60.9,-0.24393,0.00012,24.4651]
[1778800204217,32.62,81207.31,60.9,-0.24393,0.00012,24.4651]
[1778800204390,32.62,81207.31,60.9,-0.24393,0.00012,24.4651]
[1778800204771,32.62,81211.72,60.9,-0.24339,0.00012,24.43697]
[1778800205201,32.62,81211.72,60.9,-0.24339,0.00012,24.43697]
[1778800205381,32.62,81211.72,60.9,-0.24339,0.00012,24.43697]
[1778800205936,32.62,81216.31,60.9,-0.24282,0.00012,24.4077]
[1778800206219,32.62,81216.46,60.9,-0.2428,0.00012,24.4068]
[1778800211877,32.62,81216.51,60.9,-0.2428,0.00012,24.40648]
[1778800214184,32.62,81216.25,60.9,-0.24283,0.00012,24.40814]
[1778800214283,32.62,81216.1,60.9,-0.24285,0.00012,24.40908]
[1778800220042,32.62,81214.95,60.9,-0.24299,0.00012,24.41663]
[1778800225077,32.62,81215.9,60.9,-0.24288,0.00012,24.4108]
[1778800228863,32.62,81215.96,60.9,-0.24288,0.00012,24.41061]
[1778800230833,32.62,81219.19,60.9,-0.24248,0.00012,24.39009]
[1778800230843,32.62,81219.19,60.9,-0.24248,0.00012,24.39009]
[1778800231367,32.62,81222.97,60.9,-0.242,0.00012,24.36221]
[1778800237161,32.63,81231.16,60.9,-0.241,0.00012,24.31002]
[1778800237918,32.63,81231.16,60.9,-0.241,0.00012,24.31002]
[1778800242926,32.63,81231.4,60.9,-0.24097,0.00012,24.30867]
[1778800242959,32.63,81231.4,60.9,-0.24097,0.00012,24.30867]
[1778800244643,32.63,81230.92,60.9,-0.24103,0.00012,24.3119]
[1778800247325,32.63,81231.15,60.9,-0.24101,0.00012,24.31058]
[1778800252733,32.63,81230.47,60.9,-0.2411,0.00012,24.31534]
[1778800253682,32.63,81230.53,60.9,-0.24109,0.00012,24.31502]
[1778800258866,32.63,81230.82,60.9,-0.24106,0.00012,24.31354]
[1778800264489,32.63,81232.57,60.9,-0.24086,0.00012,24.30264]
[1778800264829,32.63,81233.69,60.9,-0.24072,0.00012,24.29552]
[1778800264849,32.63,81233.69,60.9,-0.24072,0.00012,24.29552]
[1778800265358,32.63,81233.84,60.9,-0.2407,0.00012,24.29452]
[1778800266600,32.63,81233.84,60.9,-0.2407,0.00012,24.29452]
[1778800267612,32.63,81233.84,60.9,-0.2407,0.00012,24.29452]
[1778800271876,32.63,81234.6,60.9,-0.24061,0.00012,24.28951]
[1778800277443,32.63,81235.93,60.9,-0.24044,0.00012,24.28082]
[1778800277948,32.63,81235.93,60.9,-0.24044,0.00012,24.28082]
[1778800279501,32.63,81237.34,60.9,-0.24027,0.00012,24.27176]
[1778800279731,32.63,81237.28,60.9,-0.24027,0.00012,24.27214]
[1778800279740,32.63,81237.28,60.9,-0.24027,0.00012,24.27214]
[1778800279786,32.63,81237.28,60.9,-0.24027,0.00012,24.27214]
[1778800280652,32.63,81228.07,60.9,-0.2414,0.00012,24.33127]
[1778800282122,32.63,81224.92,60.9,-0.24179,0.00012,24.35138]
[1778800284579,32.63,81229.22,60.9,-0.24126,0.00012,24.3237]
[1778800296576,32.63,81228.84,60.9,-0.24127,0.00012,24.32163]
[1778800301611,32.63,81231.29,60.9,-0.24096,0.00012,24.30561]
[1778800306646,32.63,81231.49,60.9,-0.24093,0.00012,24.30409]
[1778800310871,32.62,81232.79,60.9,-0.24077,0.00012,24.29564]
[1778800316716,32.62,81237.02,60.9,-0.24025,0.00012,24.26841]
[1778800320260,32.62,81237.15,60.9,-0.24024,0.00012,24.2676]
[1778800326786,32.62,81227.87,60.9,-0.24137,0.00012,24.32696]
[1778800328029,32.62,81227.87,60.9,-0.24137,0.00012,24.32696]
[1778800328032,32.62,81227.87,60.9,-0.24137,0.00012,24.32696]
[1778800328060,32.62,81227.87,60.9,-0.24137,0.00012,24.32696]
[1778800329804,32.62,81233.29,60.9,-0.24071,0.00012,24.29209]
[1778800331328,32.62,81234.77,60.9,-0.24052,0.00012,24.28257]
[1778800337497,32.62,81233.18,60.9,-0.24072,0.00012,24.29275]
[1778800339456,32.62,81233.18,60.9,-0.24072,0.00012,24.29271]
[1778800339764,32.62,81233.38,60.9,-0.24069,0.00012,24.29141]
[1778800340047,32.62,81233.38,60.9,-0.24069,0.00012,24.29141]
[1778800344917,32.62,81233.45,60.9,-0.24068,0.00012,24.29099]
[1778800349952,32.62,81233.71,60.9,-0.24065,0.00012,24.28939]
[1778800355528,32.62,81233.23,60.9,-0.24069,0.00012,24.28883]
[1778800361034,32.62,81236.71,60.9,-0.24027,0.00012,24.26672]
[1778800367077,32.63,81236.49,60.9,-0.2403,0.00012,24.26839]
[1778800372244,32.63,81236.54,60.9,-0.2403,0.00012,24.2682]
[1778800372631,32.63,81236.54,60.9,-0.2403,0.00012,24.2682]
[1778800372707,32.63,81236.54,60.9,-0.2403,0.00012,24.26832]
[1778800378162,32.63,81238.9,60.9,-0.24001,0.00012,24.25293]
[1778800378950,32.63,81238.9,60.9,-0.24001,0.00012,24.25293]
[1778800379169,32.63,81237.25,60.9,-0.24021,0.00012,24.26351]
[1778800384330,32.62,81235.5,60.9,-0.24042,0.00012,24.27446]
[1778800390248,32.62,81234.99,60.9,-0.24047,0.00012,24.27714]
[1778800395283,32.62,81238.79,60.9,-0.24,0.00012,24.25225]
[1778800400548,32.62,81238.96,60.9,-0.23997,0.00012,24.25092]
[1778800401227,32.62,81238.97,60.9,-0.23997,0.00012,24.2508]
[1778800404386,32.62,81244.67,60.9,-0.23927,0.00012,24.21398]
[1778800410388,32.62,81245.41,60.9,-0.23918,0.00012,24.20904]
[1778800413596,32.62,81245.53,60.9,-0.23914,0.00012,24.20449]
[1778800413599,32.62,81245.53,60.9,-0.23914,0.00012,24.20449]
[1778800413611,32.62,81245.64,60.9,-0.23913,0.00012,24.20374]
[1778800414065,32.62,81245.64,60.9,-0.23913,0.00012,24.20374]
[1778800414655,32.62,81245.64,60.9,-0.23913,0.00012,24.20374]
[1778800418118,32.62,81243.23,60.9,-0.23942,0.00012,24.21935]
[1778800418444,32.62,81245.51,60.9,-0.23914,0.00012,24.20458]
[1778800424486,32.62,81245.19,60.9,-0.23917,0.00012,24.20624]
[1778800428384,32.62,81245.15,60.9,-0.23918,0.00012,24.20633]
[1778800433621,32.62,81244.93,60.9,-0.2392,0.00012,24.20742]
[1778800443619,32.61,81244.86,60.9,-0.23918,0.00012,24.20669]
[1778800448655,32.61,81244.43,60.9,-0.23923,0.00012,24.20892]
[1778800455706,32.61,81244.42,60.9,-0.23921,0.00012,24.20819]
[1778800460829,32.61,81240.8,60.9,-0.23964,0.00012,24.23094]
[1778800466783,32.61,81241.07,60.9,-0.2396,0.00012,24.22834]
[1778800471308,32.6,81240.32,60.9,-0.23968,0.00012,24.23261]
[1778800476853,32.6,81241.45,60.9,-0.2395,0.00012,24.22078]
[1778800479550,32.6,81241.4,60.9,-0.23951,0.00012,24.22097]
[1778800485157,32.6,81242.64,60.9,-0.23934,0.00012,24.2122]
[1778800488495,32.6,81243.36,60.9,-0.23924,0.00012,24.20694]
[1778800491352,32.6,81246.76,60.9,-0.23882,0.00012,24.1849]
[1778800498000,32.6,81246.69,60.9,-0.23882,0.00012,24.18456]
[1778800504048,32.59,81247.46,60.9,-0.23871,0.00012,24.179]
[1778800509085,32.59,81249.18,60.9,-0.2385,0.00012,24.16742]
[1778800514122,32.59,81245.99,60.9,-0.23888,0.00012,24.18752]
[1778800519592,32.59,81243.47,60.9,-0.23918,0.00012,24.20332]
[1778800520808,32.59,81243.47,60.9,-0.23917,0.00012,24.20306]
[1778800523217,32.59,81243.61,60.9,-0.23915,0.00012,24.20179]
[1778800529227,32.59,81253.08,60.9,-0.23798,0.00012,24.13989]
[1778800533190,32.58,81254.03,60.9,-0.23784,0.00012,24.12965]
[1778800538291,32.58,81249.61,60.9,-0.23837,0.00012,24.15803]
[1778800539538,32.58,81249.61,60.9,-0.23837,0.00012,24.15803]
[1778800545340,32.58,81257.85,60.9,-0.23736,0.00012,24.10419]
[1778800550375,32.58,81252.73,60.9,-0.23798,0.00012,24.13707]
[1778800555410,32.58,81251.88,60.9,-0.23807,0.00012,24.14212]
[1778800560446,32.58,81253.57,60.9,-0.23786,0.00012,24.13064]
[1778800565481,32.58,81252.85,60.9,-0.23794,0.00012,24.13491]
[1778800567819,32.58,81252.79,60.9,-0.23794,0.00012,24.13521]
[1778800571780,32.58,81242.9,60.9,-0.23914,0.00012,24.19869]
[1778800579870,32.57,81243.55,60.9,-0.23904,0.00012,24.19335]
[1778800589649,32.57,81243.55,60.9,-0.23902,0.00012,24.19198]
[1778800594684,32.57,81243.58,60.9,-0.23898,0.00012,24.18753]
[1778800600726,32.57,81243.68,60.9,-0.23896,0.00012,24.18625]
[1778800606100,32.56,81243.77,60.9,-0.23894,0.00012,24.18517]
[1778800612282,32.56,81243.99,60.9,-0.2389,0.00012,24.18328]
[1778800614055,32.56,81246.66,60.9,-0.23857,0.00012,24.16575]
[1778800618394,32.56,81251.42,60.9,-0.23798,0.00012,24.13456]
[1778800618736,32.56,81251.42,60.9,-0.23798,0.00012,24.13456]
[1778800624894,32.56,81251.95,60.9,-0.23791,0.00012,24.13053]
[1778800629929,32.56,81252.09,60.9,-0.23788,0.00012,24.12917]
[1778800630010,32.56,81252.09,60.9,-0.23788,0.00012,24.12917]
[1778800631211,32.56,81251.99,60.9,-0.23789,0.00012,24.12972]
[1778800636978,32.56,81257.92,60.9,-0.23716,0.00012,24.09086]
[1778800639663,32.56,81257.95,60.9,-0.23716,0.00012,24.0906]
[1778800644857,32.56,81250.9,60.9,-0.23801,0.00012,24.13587]
[1778800651078,32.55,81250.88,60.9,-0.23797,0.00012,24.13139]
[1778800656886,32.55,81250.94,60.9,-0.23796,0.00012,24.13055]
[1778800662157,32.55,81251.31,60.9,-0.2379,0.00012,24.1274]
[1778800667190,32.55,81250.9,60.9,-0.23794,0.00012,24.12954]
[1778800672225,32.55,81251.28,60.9,-0.23788,0.00012,24.12656]
[1778800678282,32.55,81245.94,60.9,-0.23853,0.00012,24.16067]
[1778800687330,32.54,81245.97,60.9,-0.2385,0.00012,24.15905]
[1778800690187,32.54,81242.08,60.9,-0.23897,0.00012,24.18393]
[1778800690322,32.54,81242.08,60.9,-0.23897,0.00012,24.18393]
[1778800697400,32.54,81241.68,60.9,-0.23899,0.00012,24.18521]
[1778800700952,32.54,81241.53,60.9,-0.23901,0.00012,24.18601]
[1778800700953,32.54,81241.53,60.9,-0.23901,0.00012,24.18601]
[1778800705363,32.53,81240.5,60.9,-0.23912,0.00012,24.19163]
[1778800705679,32.53,81240.5,60.9,-0.23912,0.00012,24.19163]
[1778800711498,32.53,81240.92,60.9,-0.23902,0.00012,24.18393]
[1778800717540,32.53,81241.0,60.9,-0.23899,0.00012,24.18233]
[1778800722575,32.53,81240.42,60.9,-0.23904,0.00012,24.18518]
[1778800723334,32.53,81240.42,60.9,-0.23904,0.00012,24.18518]
[1778800729624,32.52,81237.56,60.9,-0.23937,0.00012,24.20209]
[1778800734659,32.52,81238.01,60.9,-0.23929,0.00012,24.19821]
[1778800739694,32.52,81237.65,60.9,-0.23932,0.00012,24.19957]
[1778800744731,32.51,81235.27,60.9,-0.23959,0.00012,24.21397]
[1778800749766,32.51,81237.58,60.9,-0.23929,0.00012,24.19803]
[1778800755808,32.51,81237.58,60.9,-0.23927,0.00012,24.1969]
[1778800760843,32.5,81236.35,60.9,-0.23941,0.00012,24.20391]
[1778800765878,32.5,81235.77,60.9,-0.23946,0.00012,24.20673]
[1778800772927,32.5,81235.34,60.9,-0.23947,0.00012,24.20444]
[1778800777962,32.49,81235.41,60.9,-0.23944,0.00012,24.20304]
[1778800784008,32.49,81235.09,60.9,-0.23946,0.00012,24.20398]
[1778800788135,32.49,81235.11,60.9,-0.23945,0.00012,24.20329]
[1778800790516,32.49,81235.2,60.9,-0.23942,0.00012,24.20215]
[1778800791040,32.49,81235.2,60.9,-0.23942,0.00012,24.20215]
[1778800797806,32.48,81235.63,60.9,-0.23935,0.00012,24.19808]
[1778800803079,32.48,81236.03,60.9,-0.2393,0.00012,24.19532]
[1778800810186,32.48,81236.33,60.9,-0.23922,0.00012,24.19135]
[1778800810698,32.48,81236.33,60.9,-0.23922,0.00012,24.19135]
[1778800812055,32.48,81236.33,60.9,-0.23922,0.00012,24.19119]
[1778800817075,32.48,81235.95,60.9,-0.23926,0.00012,24.19316]
[1778800822270,32.47,81235.56,60.9,-0.23928,0.00012,24.19437]
[1778800824636,32.47,81235.6,60.9,-0.23927,0.00012,24.19378]
[1778800831336,32.47,81235.77,60.9,-0.23921,0.00012,24.18784]
[1778800834700,32.47,81235.77,60.9,-0.23921,0.00012,24.18784]
[1778800840399,32.47,81235.16,60.9,-0.23926,0.00012,24.19035]
[1778800845434,32.46,81234.26,60.9,-0.23935,0.00012,24.19537]
[1778800852217,32.46,81234.1,60.9,-0.23936,0.00012,24.19575]
[1778800854624,32.46,81234.16,60.9,-0.23934,0.00012,24.19487]
[1778800860540,32.46,81236.55,60.9,-0.23903,0.00012,24.17813]
[1778800866583,32.45,81234.77,60.9,-0.23923,0.00012,24.18876]
[1778800871618,32.45,81234.39,60.9,-0.23926,0.00012,24.19044]
[1778800876097,32.45,81234.44,60.9,-0.23925,0.00012,24.18965]
[1778800880160,32.45,81235.14,60.9,-0.23915,0.00012,24.1845]
[1778800885716,32.45,81235.23,60.9,-0.23912,0.00012,24.18288]
[1778800890751,32.44,81235.19,60.9,-0.23911,0.00012,24.1824]
[1778800895786,32.44,81234.53,60.9,-0.23916,0.00012,24.18211]
[1778800898491,32.44,81234.18,60.9,-0.2392,0.00012,24.18423]
[1778800901857,32.44,81234.18,60.9,-0.23919,0.00012,24.18378]
[1778800907870,32.44,81230.94,60.9,-0.23956,0.00012,24.20351]
[1778800913912,32.43,81230.21,60.9,-0.23963,0.00012,24.20721]
[1778800920961,32.43,81229.1,60.9,-0.23975,0.00012,24.21327]
[1778800925998,32.43,81227.63,60.9,-0.23992,0.00012,24.22192]
[1778800931258,32.43,81227.44,60.9,-0.23993,0.00012,24.2228]
[1778800932243,32.42,81227.4,60.9,-0.23993,0.00012,24.22254]
[1778800936028,32.42,81226.97,60.9,-0.23997,0.00012,24.22495]
[1778800936031,32.42,81226.97,60.9,-0.23997,0.00012,24.22495]
[1778800936181,32.42,81226.81,60.9,-0.23999,0.00012,24.22591]
[1778800937335,32.42,81225.31,60.9,-0.24018,0.00012,24.23567]
[1778800937709,32.42,81225.31,60.9,-0.24018,0.00012,24.23567]
[1778800937895,32.42,81225.31,60.9,-0.24018,0.00012,24.23567]
[1778800940558,32.42,81211.95,60.9,-0.24183,0.00012,24.32197]
[1778800947149,32.42,81211.0,60.9,-0.24194,0.00012,24.32771]
[1778800950866,32.42,81210.86,60.9,-0.24195,0.00012,24.32852]
[1778800954554,32.42,81210.38,60.9,-0.24199,0.00012,24.3278]
[1778800956673,32.42,81212.27,60.9,-0.24175,0.00012,24.31546]
[1778800957023,32.42,81212.27,60.9,-0.24175,0.00012,24.31546]
[1778800958120,32.42,81212.0,60.9,-0.24178,0.00012,24.31719]
[1778800958564,32.42,81211.69,60.9,-0.24182,0.00012,24.31916]
[1778800958590,32.42,81211.69,60.9,-0.24182,0.00012,24.31916]
[1778800958619,32.42,81211.69,60.9,-0.24182,0.00012,24.31916]
[1778800958626,32.42,81211.69,60.9,-0.24182,0.00012,24.31916]
[1778800958983,32.42,81211.69,60.9,-0.24182,0.00012,24.31916]
[1778800959318,32.42,81203.07,60.9,-0.24289,0.00012,24.37466]
[1778800959387,32.42,81203.07,60.9,-0.24289,0.00012,24.37466]
[1778800960240,32.42,81191.39,60.9,-0.24434,0.00012,24.44962]
[1778800965275,32.42,81189.87,60.9,-0.24452,0.00012,24.45908]
[1778800970310,32.42,81189.15,60.9,-0.24461,0.00012,24.46345]
[1778800973312,32.42,81188.59,60.9,-0.24468,0.00012,24.46694]
[1778800979785,32.42,81186.81,60.9,-0.24489,0.00012,24.47807]
[1778800987847,32.42,81185.14,60.9,-0.24509,0.00012,24.48842]
[1778800991755,32.42,81187.44,60.9,-0.2448,0.00012,24.47336]
[1778800997507,32.42,81185.51,60.9,-0.24503,0.00012,24.48532]
[1778801003957,32.42,81185.63,60.9,-0.24502,0.00012,24.48448]
[1778801009591,32.41,81187.11,60.9,-0.24482,0.00012,24.47427]
[1778801012398,32.41,81187.1,60.9,-0.2448,0.00012,24.47051]
[1778801017647,32.41,81187.34,60.9,-0.24476,0.00012,24.46855]
[1778801022682,32.41,81187.37,60.9,-0.24475,0.00012,24.46801]
[1778801028724,32.41,81188.74,60.9,-0.24457,0.00012,24.45885]
[1778801033759,32.41,81191.42,60.9,-0.24423,0.00012,24.44144]
[1778801038794,32.41,81189.09,60.9,-0.24452,0.00012,24.45619]
[1778801043829,32.41,81195.29,60.9,-0.24375,0.00012,24.41625]
[1778801048534,32.41,81194.58,60.9,-0.24383,0.00012,24.42082]
[1778801049556,32.41,81198.68,60.9,-0.24333,0.00012,24.39451]
[1778801049883,32.41,81198.68,60.9,-0.24333,0.00012,24.39451]
[1778801049884,32.41,81198.68,60.9,-0.24333,0.00012,24.39451]
[1778801050147,32.41,81198.68,60.9,-0.24333,0.00012,24.39451]
[1778801050392,32.41,81198.68,60.9,-0.24333,0.00012,24.39451]
[1778801050326,32.41,81210.8,60.9,-0.24183,0.00012,24.31657]
[1778801051612,32.41,81214.67,60.9,-0.24135,0.00012,24.29161]
[1778801052396,32.41,81215.21,60.9,-0.24128,0.00012,24.28809]
[1778801056232,32.41,81215.53,60.9,-0.24124,0.00012,24.28602]
[1778801058223,32.41,81226.97,60.9,-0.23983,0.00012,24.21187]
[1778801059353,32.41,81226.97,60.9,-0.23983,0.00012,24.21187]
[1778801059405,32.41,81242.17,60.9,-0.23796,0.00012,24.11313]
[1778801059578,32.41,81242.17,60.9,-0.23796,0.00012,24.11313]
[1778801059582,32.41,81242.17,60.9,-0.23796,0.00012,24.11313]
[1778801059641,32.41,81242.17,60.9,-0.23796,0.00012,24.11313]
[1778801059650,32.41,81242.17,60.9,-0.23796,0.00012,24.11313]
[1778801059653,32.41,81242.17,60.9,-0.23796,0.00012,24.11313]
[1778801059946,32.41,81249.02,60.9,-0.23712,0.00012,24.06849]
[1778801062099,32.41,81261.41,60.9,-0.2356,0.00012,23.98722]
[1778801068009,32.41,81265.07,60.9,-0.23516,0.00012,23.96331]
[1778801073037,32.41,81264.61,60.9,-0.2352,0.00012,23.96276]
[1778801078146,32.41,81266.18,60.9,-0.23501,0.00012,23.95262]
[1778801078463,32.41,81267.88,60.9,-0.2348,0.00012,23.94153]
[1778801081236,32.41,81271.78,60.9,-0.23433,0.00012,23.916]
[1778801081387,32.41,81271.78,60.9,-0.23433,0.00012,23.916]
[1778801082106,32.41,81271.63,60.9,-0.23435,0.00012,23.91703]
[1778801082420,32.41,81284.25,60.9,-0.23282,0.00012,23.83401]
[1778801082627,32.41,81284.25,60.9,-0.23282,0.00012,23.83401]
[1778801082831,32.41,81284.25,60.9,-0.23282,0.00012,23.83401]
[1778801082833,32.41,81284.25,60.9,-0.23282,0.00012,23.83401]
[1778801083098,32.41,81284.25,60.9,-0.23282,0.00012,23.83401]
[1778801083839,32.41,81288.74,60.9,-0.23228,0.00012,23.80449]
[1778801084099,32.41,81288.74,60.9,-0.23228,0.00012,23.80449]
[1778801089149,32.41,81285.18,60.9,-0.23272,0.00012,23.82873]
[1778801090497,32.41,81283.98,60.9,-0.23287,0.00012,23.83673]
[1778801090801,32.41,81283.98,60.9,-0.23287,0.00012,23.83673]
[1778801091410,32.41,81283.38,60.9,-0.23294,0.00012,23.84067]
[1778801096561,32.41,81286.63,60.9,-0.23255,0.00012,23.8192]
[1778801102240,32.41,81285.69,60.9,-0.23266,0.00012,23.82533]
[1778801104650,32.41,81285.68,60.9,-0.23266,0.00012,23.82538]
[1778801110297,32.41,81285.85,60.9,-0.23263,0.00012,23.82391]
[1778801111761,32.41,81285.85,60.9,-0.23263,0.00012,23.82391]
[1778801112311,32.41,81277.86,60.9,-0.2336,0.00012,23.87643]
[1778801113911,32.41,81277.82,60.9,-0.2336,0.00012,23.8766]
[1778801116873,32.41,81277.81,60.9,-0.2336,0.00012,23.87643]
[1778801117354,32.41,81278.28,60.9,-0.23354,0.00012,23.87325]
[1778801122389,32.41,81278.7,60.9,-0.23348,0.00012,23.87003]
[1778801129438,32.41,81278.67,60.9,-0.23347,0.00012,23.86962]
[1778801134473,32.4,81279.75,60.9,-0.23331,0.00012,23.85836]
[1778801140515,32.4,81279.61,60.9,-0.23332,0.00012,23.85883]
[1778801145552,32.4,81283.61,60.9,-0.23283,0.00012,23.83219]
[1778801151594,32.4,81284.36,60.9,-0.23274,0.00012,23.82697]
[1778801156629,32.4,81286.9,60.9,-0.23243,0.00012,23.81004]
[1778801161674,32.4,81284.99,60.9,-0.23266,0.00012,23.82251]
[1778801166701,32.4,81285.86,60.9,-0.23255,0.00012,23.81662]
[1778801171736,32.4,81290.9,60.9,-0.23194,0.00012,23.78332]
[1778801174227,32.4,81290.65,60.9,-0.23197,0.00012,23.78497]
[1778801179794,32.4,81291.71,60.9,-0.23184,0.00012,23.77801]
[1778801184829,32.4,81294.94,60.9,-0.23145,0.00012,23.75679]
[1778801188083,32.4,81294.39,60.9,-0.23152,0.00012,23.76053]
[1778801190093,32.4,81293.94,60.9,-0.23158,0.00012,23.76361]
[1778801195906,32.4,81295.68,60.9,-0.23135,0.00012,23.74875]
[1778801200941,32.4,81292.39,60.9,-0.23176,0.00012,23.77088]
[1778801204694,32.4,81293.41,60.9,-0.23164,0.00012,23.76437]
[1778801209801,32.4,81292.88,60.9,-0.23171,0.00012,23.76821]
[1778801212124,32.4,81293.37,60.9,-0.23165,0.00012,23.76507]
[1778801217817,32.41,81295.85,60.9,-0.23136,0.00012,23.74909]
[1778801223095,32.41,81293.67,60.9,-0.23163,0.00012,23.76397]
[1778801232159,32.41,81293.9,60.9,-0.23161,0.00012,23.76297]
[1778801240215,32.41,81294.66,60.9,-0.23153,0.00012,23.75849]
[1778801245119,32.41,81294.46,60.9,-0.23156,0.00012,23.76016]
[1778801250115,32.41,81294.66,60.9,-0.23154,0.00012,23.75912]
[1778801255320,32.41,81294.73,60.9,-0.23151,0.00012,23.75526]
[1778801260355,32.41,81294.77,60.9,-0.23151,0.00012,23.75522]
[1778801266396,32.41,81295.04,60.9,-0.23148,0.00012,23.7536]
[1778801272439,32.41,81297.99,60.9,-0.23113,0.00012,23.73454]
[1778801273742,32.41,81297.99,60.9,-0.23113,0.00012,23.73454]
[1778801279488,32.42,81295.33,60.9,-0.23146,0.00012,23.75259]
[1778801286537,32.42,81296.17,60.9,-0.23137,0.00012,23.74744]
[1778801294551,32.42,81296.17,60.9,-0.23137,0.00012,23.74768]
[1778801296170,32.42,81296.17,60.9,-0.23138,0.00012,23.74793]
[1778801298067,32.42,81296.11,60.9,-0.23139,0.00012,23.74856]
[1778801300097,32.42,81296.14,60.9,-0.23139,0.00012,23.74844]
[1778801302087,32.42,81296.2,60.9,-0.23138,0.00012,23.74828]
[1778801304004,32.42,81296.72,60.9,-0.23132,0.00012,23.74503]
[1778801304099,32.42,81296.72,60.9,-0.23132,0.00012,23.74503]
[1778801308119,32.42,81296.67,60.9,-0.23134,0.00012,23.74571]
[1778801314651,32.42,81296.56,60.9,-0.23133,0.00012,23.74311]
[1778801320777,32.42,81296.17,60.9,-0.23139,0.00012,23.74639]
[1778801325812,32.43,81294.28,60.9,-0.23163,0.00012,23.75933]
[1778801331855,32.43,81295.55,60.9,-0.23149,0.00012,23.75144]
[1778801337069,32.43,81295.8,60.9,-0.23146,0.00012,23.75026]
[1778801340308,32.43,81295.93,60.9,-0.23145,0.00012,23.74951]
[1778801340505,32.43,81295.93,60.9,-0.23145,0.00012,23.74951]
[1778801340538,32.43,81295.93,60.9,-0.23145,0.00012,23.74951]
[1778801340539,32.43,81295.93,60.9,-0.23145,0.00012,23.74951]
[1778801340569,32.43,81295.93,60.9,-0.23145,0.00012,23.74951]
[1778801340639,32.43,81295.93,60.9,-0.23145,0.00012,23.74951]
[1778801340724,32.43,81295.93,60.9,-0.23145,0.00012,23.74951]
[1778801340688,32.43,81295.97,60.9,-0.23145,0.00012,23.74954]
[1778801341707,32.43,81314.17,60.9,-0.22926,0.00012,23.62913]
[1778801342561,32.43,81314.17,60.9,-0.22926,0.00012,23.62913]
[1778801342563,32.43,81314.17,60.9,-0.22926,0.00012,23.62913]
[1778801342701,32.43,81314.17,60.9,-0.22926,0.00012,23.62913]
[1778801342708,32.43,81321.06,60.9,-0.22844,0.00012,23.58352]
[1778801344722,32.43,81321.9,60.9,-0.22834,0.00012,23.57797]
[1778801344761,32.43,81321.74,60.9,-0.22836,0.00012,23.57907]
[1778801344948,32.43,81323.54,60.9,-0.22815,0.00012,23.5671]
[1778801350054,32.43,81328.61,60.9,-0.22754,0.00012,23.53324]
[1778801353715,32.43,81328.82,60.9,-0.22751,0.00012,23.53186]
[1778801359341,32.43,81337.18,60.9,-0.22652,0.00012,23.47627]
[1778801362392,32.43,81336.21,60.9,-0.22664,0.00012,23.48297]
[1778801362980,32.43,81338.68,60.9,-0.22635,0.00012,23.46653]
[1778801363106,32.43,81338.68,60.9,-0.22635,0.00012,23.46653]
[1778801363337,32.43,81338.68,60.9,-0.22635,0.00012,23.46653]
[1778801363678,32.43,81338.68,60.9,-0.22635,0.00012,23.46653]
[1778801363752,32.43,81342.23,60.9,-0.22592,0.00012,23.44276]
[1778801365672,32.43,81353.45,60.9,-0.22459,0.00012,23.36771]
[1778801371599,32.43,81357.56,60.9,-0.22411,0.00012,23.34037]
[1778801373639,32.43,81360.33,60.9,-0.22376,0.00012,23.31818]
[1778801374253,32.43,81357.93,60.9,-0.22405,0.00012,23.33445]
[1778801374264,32.43,81357.93,60.9,-0.22405,0.00012,23.33445]
[1778801374334,32.43,81357.93,60.9,-0.22405,0.00012,23.33445]
[1778801374546,32.43,81357.93,60.9,-0.22405,0.00012,23.33445]
[1778801374557,32.43,81361.7,60.9,-0.2236,0.00012,23.30917]
[1778801380193,32.43,81367.17,60.9,-0.22295,0.00012,23.27201]
[1778801384587,32.43,81367.22,60.9,-0.22294,0.00012,23.27144]
[1778801386053,32.43,81363.53,60.9,-0.22338,0.00012,23.29608]
[1778801386068,32.43,81363.53,60.9,-0.22338,0.00012,23.29608]
[1778801386235,32.43,81362.81,60.9,-0.22346,0.00012,23.30082]
[1778801391270,32.43,81354.83,60.9,-0.2244,0.00012,23.3543]
[1778801397031,32.43,81355.7,60.9,-0.22429,0.00012,23.34827]
[1778801398850,32.43,81355.23,60.9,-0.22435,0.00012,23.35128]
[1778801399053,32.43,81355.23,60.9,-0.22435,0.00012,23.35123]
[1778801402481,32.43,81354.75,60.9,-0.22441,0.00012,23.35463]
[1778801408389,32.43,81354.67,60.9,-0.22443,0.00012,23.35577]
[1778801413424,32.43,81354.71,60.9,-0.22443,0.00012,23.35594]
[1778801418459,32.43,81355.19,60.9,-0.22438,0.00012,23.35317]
[1778801423494,32.43,81354.85,60.9,-0.22443,0.00012,23.3559]
[1778801424572,32.43,81354.85,60.9,-0.22443,0.00012,23.3559]
[1778801428854,32.44,81355.6,60.9,-0.22435,0.00012,23.35131]
[1778801429235,32.44,81355.6,60.9,-0.22435,0.00012,23.35131]
[1778801430610,32.44,81355.53,60.9,-0.22435,0.00012,23.35169]
[1778801436522,32.43,81352.64,60.9,-0.22467,0.00012,23.36705]
[1778801441393,32.43,81352.64,60.9,-0.22466,0.00012,23.36674]
[1778801441620,32.43,81343.0,60.9,-0.22581,0.00012,23.43122]
[1778801446524,32.43,81338.81,60.9,-0.2263,0.00012,23.45917]
[1778801451690,32.43,81338.41,60.9,-0.22635,0.00012,23.46162]
[1778801456725,32.43,81338.15,60.9,-0.22637,0.00012,23.46309]
[1778801460210,32.43,81337.07,60.9,-0.2265,0.00012,23.47008]
[1778801465788,32.43,81345.04,60.9,-0.22555,0.00012,23.41663]
[1778801470085,32.43,81344.01,60.9,-0.22567,0.00012,23.42351]
[1778801473844,32.43,81329.39,60.9,-0.22741,0.00012,23.52088]
[1778801476875,32.43,81327.31,60.9,-0.22765,0.00012,23.53451]
[1778801484151,32.43,81328.98,60.9,-0.22744,0.00012,23.52264]
[1778801489957,32.43,81326.13,60.9,-0.22776,0.00012,23.5407]
[1778801495026,32.42,81331.5,60.9,-0.22709,0.00012,23.50079]
[1778801500432,32.42,81331.01,60.9,-0.22714,0.00012,23.50363]
[1778801501852,32.42,81330.9,60.9,-0.22715,0.00012,23.50422]
[1778801507630,32.42,81326.42,60.9,-0.22768,0.00012,23.53365]
[1778801509555,32.42,81326.5,60.9,-0.22767,0.00012,23.53294]
[1778801515132,32.42,81330.5,60.9,-0.22719,0.00012,23.50591]
[1778801521174,32.42,81332.65,60.9,-0.22693,0.00012,23.49134]
[1778801526213,32.42,81339.62,60.9,-0.2261,0.00012,23.4449]
[1778801531892,32.42,81336.36,60.9,-0.22649,0.00012,23.46684]
[1778801542325,32.42,81333.2,60.9,-0.22687,0.00012,23.48798]
[1778801547548,32.42,81329.65,60.9,-0.22729,0.00012,23.51166]
[1778801554626,32.42,81328.44,60.9,-0.22741,0.00012,23.51582]
[1778801559859,32.42,81326.17,60.9,-0.22767,0.00012,23.53065]
[1778801564888,32.42,81325.78,60.9,-0.22772,0.00012,23.53302]
[1778801564890,32.42,81325.78,60.9,-0.22772,0.00012,23.53302]
[1778801570263,32.42,81335.15,60.9,-0.2266,0.00012,23.47036]
[1778801576563,32.42,81331.63,60.9,-0.22701,0.00012,23.49367]
[1778801577772,32.42,81331.63,60.9,-0.22701,0.00012,23.49367]
[1778801582832,32.42,81330.74,60.9,-0.22711,0.00012,23.49934]
[1778801588647,32.42,81330.45,60.9,-0.22714,0.00012,23.50091]
[1778801593682,32.42,81330.4,60.9,-0.22714,0.00012,23.50099]
[1778801599725,32.42,81329.64,60.9,-0.22723,0.00012,23.50577]
[1778801604759,32.41,81330.26,60.9,-0.22715,0.00012,23.5014]
[1778801607229,32.41,81330.25,60.9,-0.22715,0.00012,23.50138]
[1778801607395,32.41,81330.25,60.9,-0.22715,0.00012,23.50138]
[1778801609988,32.41,81341.96,60.9,-0.22576,0.00012,23.42313]
[1778801617850,32.42,81341.86,60.9,-0.22575,0.00012,23.42057]
[1778801622885,32.42,81345.03,60.9,-0.22538,0.00012,23.39966]
[1778801627920,32.42,81345.05,60.9,-0.22539,0.00012,23.39992]
[1778801632955,32.42,81345.68,60.9,-0.22532,0.00012,23.39614]
[1778801640009,32.42,81345.7,60.9,-0.22533,0.00012,23.39661]
[1778801645042,32.42,81345.7,60.9,-0.22533,0.00012,23.39702]
[1778801650077,32.42,81345.69,60.9,-0.22534,0.00012,23.3975]
[1778801652861,32.42,81345.71,60.9,-0.22534,0.00012,23.39744]
[1778801653706,32.42,81345.63,60.9,-0.22535,0.00012,23.39814]
[1778801660149,32.42,81351.73,60.9,-0.22464,0.00012,23.358]
[1778801665183,32.43,81353.79,60.9,-0.22441,0.00012,23.34483]
[1778801670218,32.43,81356.18,60.9,-0.22414,0.00012,23.32945]
[1778801677269,32.43,81356.22,60.9,-0.22413,0.00012,23.32641]
[1778801678193,32.43,81356.22,60.9,-0.22413,0.00012,23.32641]
[1778801680776,32.43,81344.18,60.9,-0.22556,0.00012,23.40743]
[1778801686322,32.43,81343.45,60.9,-0.22565,0.00012,23.41242]
[1778801686563,32.43,81343.45,60.9,-0.22565,0.00012,23.41242]
[1778801686972,32.43,81343.35,60.9,-0.22566,0.00012,23.41324]
[1778801687282,32.43,81343.35,60.9,-0.22566,0.00012,23.41324]
[1778801688015,32.43,81343.35,60.9,-0.22566,0.00012,23.41324]
[1778801688043,32.43,81332.96,60.9,-0.2269,0.00012,23.48265]
[1778801693158,32.43,81327.08,60.9,-0.2276,0.00012,23.52189]
[1778801695536,32.43,81327.07,60.9,-0.2276,0.00012,23.522]
[1778801696251,32.43,81327.07,60.9,-0.2276,0.00012,23.522]
[1778801702079,32.43,81323.3,60.9,-0.22805,0.00012,23.54697]
[1778801709976,32.43,81322.9,60.9,-0.2281,0.00012,23.5494]
[1778801718474,32.43,81323.37,60.9,-0.22803,0.00012,23.54592]
[1778801723592,32.43,81323.26,60.9,-0.22804,0.00012,23.54606]
[1778801728627,32.43,81323.13,60.9,-0.22805,0.00012,23.54663]
[1778801729517,32.43,81323.13,60.9,-0.22805,0.00012,23.54663]
[1778801730088,32.43,81323.13,60.9,-0.22805,0.00012,23.54663]
[1778801730507,32.43,81322.93,60.9,-0.22807,0.00012,23.54791]
[1778801736683,32.43,81322.77,60.9,-0.22806,0.00012,23.54474]
[1778801740575,32.43,81323.03,60.9,-0.22802,0.00012,23.54279]
[1778801745812,32.42,81318.08,60.9,-0.22861,0.00012,23.57534]
[1778801746748,32.42,81318.22,60.9,-0.22859,0.00012,23.5743]
[1778801746838,32.42,81318.22,60.9,-0.22859,0.00012,23.5743]
[1778801747088,32.42,81318.07,60.9,-0.22861,0.00012,23.57519]
[1778801748490,32.42,81308.96,60.9,-0.2297,0.00012,23.63559]
[1778801748773,32.42,81310.91,60.9,-0.22946,0.00012,23.62247]
[1778801753808,32.42,81310.69,60.9,-0.22947,0.00012,23.62309]
[1778801758622,32.42,81310.31,60.9,-0.22952,0.00012,23.62545]
[1778801762055,32.42,81310.28,60.9,-0.22951,0.00012,23.62498]
[1778801768916,32.42,81310.37,60.9,-0.22947,0.00012,23.6228]
[1778801774958,32.41,81310.52,60.9,-0.22944,0.00012,23.62088]
[1778801779993,32.41,81309.65,60.9,-0.22953,0.00012,23.62589]
[1778801785109,32.41,81309.65,60.9,-0.22952,0.00012,23.62528]
[1778801786040,32.41,81308.87,60.9,-0.22961,0.00012,23.63018]
[1778801791075,32.41,81305.95,60.9,-0.22992,0.00012,23.64509]
[1778801793884,32.41,81306.26,60.9,-0.22988,0.00012,23.64272]
[1778801794548,32.41,81306.15,60.9,-0.22989,0.00012,23.6433]
[1778801795103,32.41,81306.16,60.9,-0.22989,0.00012,23.64321]
[1778801800138,32.4,81307.2,60.9,-0.22976,0.00012,23.63617]
[1778801805173,32.4,81306.81,60.9,-0.2298,0.00012,23.63859]
[1778801810208,32.4,81307.45,60.9,-0.22972,0.00012,23.63411]
[1778801811897,32.4,81307.45,60.9,-0.22972,0.00012,23.63406]
[1778801819271,32.4,81307.25,60.9,-0.22974,0.00012,23.6351]
[1778801822279,32.4,81311.72,60.9,-0.2292,0.00012,23.60535]
[1778801829341,32.4,81311.24,60.9,-0.22926,0.00012,23.60849]
[1778801832293,32.4,81311.34,60.9,-0.22925,0.00012,23.60784]
[1778801835954,32.4,81311.29,60.9,-0.22925,0.00012,23.60818]
[1778801835974,32.4,81317.36,60.9,-0.22853,0.00012,23.56787]
[1778801842312,32.4,81320.37,60.9,-0.22816,0.00012,23.5476]
[1778801842957,32.4,81320.04,60.9,-0.2282,0.00012,23.54962]
[1778801848475,32.4,81320.06,60.9,-0.22819,0.00012,23.54907]
[1778801851757,32.4,81320.06,60.9,-0.22819,0.00012,23.54907]
[1778801858085,32.4,81320.0,60.9,-0.22816,0.00012,23.54514]
[1778801863580,32.4,81321.86,60.9,-0.22793,0.00012,23.53237]
[1778801868615,32.4,81321.91,60.9,-0.22793,0.00012,23.53188]
[1778801869992,32.4,81321.91,60.9,-0.22793,0.00012,23.53188]
[1778801875664,32.4,81325.78,60.9,-0.22746,0.00012,23.50604]
[1778801878359,32.4,81325.0,60.9,-0.22756,0.00012,23.51125]
[1778801883720,32.4,81324.56,60.9,-0.22761,0.00012,23.51421]
[1778801888755,32.4,81326.21,60.9,-0.22741,0.00012,23.50323]
[1778801893790,32.4,81325.86,60.9,-0.22745,0.00012,23.50563]
[1778801894297,32.4,81325.86,60.9,-0.22745,0.00012,23.50563]
[1778801899832,32.4,81326.05,60.9,-0.22743,0.00012,23.50445]
[1778801904867,32.4,81326.04,60.9,-0.22744,0.00012,23.5046]
[1778801906446,32.4,81326.04,60.9,-0.22744,0.00012,23.5046]
[1778801911916,32.4,81325.95,60.9,-0.22743,0.00012,23.50152]
[1778801916951,32.4,81326.46,60.9,-0.22737,0.00012,23.49815]
[1778801917341,32.4,81326.46,60.9,-0.22737,0.00012,23.49815]
[1778801922997,32.4,81322.06,60.9,-0.22789,0.00012,23.52742]
[1778801928032,32.4,81320.51,60.9,-0.22807,0.00012,23.53766]
[1778801928334,32.4,81320.51,60.9,-0.22807,0.00012,23.53766]
[1778801934334,32.4,81320.42,60.9,-0.22808,0.00012,23.53811]
[1778801937046,32.4,81320.55,60.9,-0.22807,0.00012,23.53717]
[1778801937059,32.4,81320.55,60.9,-0.22807,0.00012,23.53717]
[1778801939038,32.4,81317.93,60.9,-0.22838,0.00012,23.55457]
[1778801941166,32.4,81317.14,60.9,-0.22847,0.00012,23.55974]
[1778801943604,32.4,81313.84,60.9,-0.22887,0.00012,23.58157]
[1778801945928,32.4,81311.65,60.9,-0.22913,0.00012,23.59597]
[1778801946159,32.4,81305.73,60.9,-0.22984,0.00012,23.63519]
[1778801946653,32.4,81305.73,60.9,-0.22984,0.00012,23.63519]
[1778801946753,32.4,81305.73,60.9,-0.22984,0.00012,23.63519]
[1778801947166,32.4,81300.29,60.9,-0.23049,0.00012,23.67139]
[1778801950513,32.4,81300.79,60.9,-0.23044,0.00012,23.66831]
[1778801950758,32.4,81300.79,60.9,-0.23044,0.00012,23.66831]
[1778801951539,32.4,81300.79,60.9,-0.23044,0.00012,23.66831]
[1778801951639,32.4,81300.79,60.9,-0.23044,0.00012,23.66826]
[1778801958478,32.4,81300.76,60.9,-0.23044,0.00012,23.66831]
[1778801960456,32.4,81300.82,60.9,-0.23043,0.00012,23.66768]
[1778801960528,32.4,81300.82,60.9,-0.23043,0.00012,23.66768]
[1778801960729,32.4,81300.82,60.9,-0.23043,0.00012,23.66768]
[1778801960736,32.4,81300.82,60.9,-0.23043,0.00012,23.66768]
[1778801961264,32.4,81293.7,60.9,-0.23128,0.00012,23.7148]
[1778801961392,32.4,81293.7,60.9,-0.23128,0.00012,23.7148]
[1778801967311,32.4,81287.51,60.9,-0.23203,0.00012,23.75576]
[1778801972158,32.4,81284.23,60.9,-0.23241,0.00012,23.77364]
[1778801976283,32.4,81283.91,60.9,-0.23244,0.00012,23.77568]
[1778801978353,32.4,81281.85,60.9,-0.23269,0.00012,23.78919]
[1778801984054,32.4,81278.38,60.9,-0.23311,0.00012,23.81182]
[1778801988094,32.39,81278.39,60.9,-0.2331,0.00012,23.81156]
[1778801988097,32.39,81278.39,60.9,-0.2331,0.00012,23.81156]
[1778801988395,32.39,81274.47,60.9,-0.23358,0.00012,23.83725]
[1778801990168,32.39,81270.74,60.9,-0.23403,0.00012,23.86178]
[1778801990178,32.39,81270.74,60.9,-0.23403,0.00012,23.86178]
[1778801990269,32.39,81269.74,60.9,-0.23415,0.00012,23.8684]
[1778801992129,32.39,81269.7,60.9,-0.23416,0.00012,23.86867]
[1778801992310,32.39,81269.7,60.9,-0.23416,0.00012,23.86867]
[1778801992162,32.39,81268.56,60.9,-0.23429,0.00012,23.87595]
[1778801997912,32.39,81268.0,60.9,-0.23436,0.00012,23.87976]
[1778802000447,32.39,81267.44,60.9,-0.23443,0.00012,23.88353]
[1778802000506,32.39,81267.44,60.9,-0.23443,0.00012,23.88353]
[1778802000508,32.39,81267.44,60.9,-0.23443,0.00012,23.88353]
[1778802000678,32.39,81267.44,60.9,-0.23443,0.00012,23.88353]
[1778802000727,32.39,81267.44,60.9,-0.23443,0.00012,23.88353]
[1778802000942,32.39,81267.44,60.9,-0.23443,0.00012,23.88353]
[1778802000961,32.39,81267.44,60.9,-0.23443,0.00012,23.88353]
[1778802001414,32.39,81265.19,60.9,-0.23471,0.00012,23.89841]
[1778802002370,32.39,81256.84,60.9,-0.23573,0.00012,23.95319]
[1778802002907,32.39,81256.84,60.9,-0.23573,0.00012,23.95319]
[1778802008599,32.4,81256.51,60.9,-0.23577,0.00012,23.95547]
[1778802010871,32.4,81256.51,60.9,-0.23577,0.00012,23.95547]
[1778802016696,32.4,81256.48,60.9,-0.23578,0.00012,23.95569]
[1778802022697,32.4,81258.46,60.9,-0.23554,0.00012,23.94282]
[1778802026400,32.4,81258.39,60.9,-0.23554,0.00012,23.94326]
[1778802030317,32.4,81256.67,60.9,-0.23575,0.00012,23.95446]
[1778802030868,32.39,81256.63,60.9,-0.23576,0.00012,23.9546]
[1778802036401,32.39,81250.29,60.9,-0.2365,0.00012,23.99201]
[1778802041830,32.39,81242.94,60.9,-0.23739,0.00012,24.03903]
[1778802046868,32.39,81241.93,60.9,-0.2375,0.00012,24.04483]
[1778802051904,32.39,81241.75,60.9,-0.2375,0.00012,24.0452]
[1778802056939,32.38,81241.12,60.9,-0.23757,0.00012,24.0485]
[1778802058786,32.38,81241.13,60.9,-0.23756,0.00012,24.04827]
[1778802063802,32.38,81239.78,60.9,-0.23771,0.00012,24.05621]
[1778802069314,32.38,81238.69,60.9,-0.23783,0.00012,24.06244]
[1778802069474,32.38,81238.69,60.9,-0.23783,0.00012,24.06244]
[1778802069509,32.38,81236.66,60.9,-0.23807,0.00012,24.07531]
[1778802070030,32.38,81233.54,60.9,-0.23846,0.00012,24.09562]
[1778802070533,32.38,81233.54,60.9,-0.23846,0.00012,24.09562]
[1778802071364,32.38,81233.54,60.9,-0.23846,0.00012,24.09562]
[1778802074509,32.38,81233.47,60.9,-0.23846,0.00012,24.09572]
[1778802074580,32.38,81233.47,60.9,-0.23846,0.00012,24.09572]
[1778802075065,32.38,81233.69,60.9,-0.23843,0.00012,24.09412]
[1778802075963,32.38,81233.69,60.9,-0.23843,0.00012,24.09412]
[1778802077687,32.38,81233.69,60.9,-0.23843,0.00012,24.09405]
[1778802082248,32.38,81236.51,60.9,-0.23807,0.00012,24.07535]
[1778802083645,32.38,81236.94,60.9,-0.23802,0.00012,24.07246]
[1778802084128,32.38,81242.03,60.9,-0.23739,0.00012,24.03921]
[1778802084820,32.38,81242.03,60.9,-0.23739,0.00012,24.03921]
[1778802090170,32.38,81243.27,60.9,-0.23724,0.00012,24.031]
[1778802096212,32.37,81243.23,60.9,-0.23722,0.00012,24.02749]
[1778802096696,32.37,81243.23,60.9,-0.23722,0.00012,24.02749]
[1778802097525,32.37,81243.4,60.9,-0.2372,0.00012,24.02636]
[1778802098884,32.37,81243.5,60.9,-0.23719,0.00012,24.0257]
[1778802104269,32.37,81243.61,60.9,-0.23717,0.00012,24.02489]
[1778802107701,32.37,81243.72,60.9,-0.23716,0.00012,24.02415]
[1778802107792,32.37,81243.72,60.9,-0.23716,0.00012,24.02415]
[1778802108297,32.37,81233.15,60.9,-0.23846,0.00012,24.09305]
[1778802108666,32.37,81233.15,60.9,-0.23846,0.00012,24.09305]
[1778802113902,32.37,81227.15,60.9,-0.23919,0.00012,24.13157]
[1778802119374,32.37,81227.14,60.9,-0.23918,0.00012,24.13102]
[1778802119796,32.37,81227.14,60.9,-0.23918,0.00012,24.13102]
[1778802125029,32.37,81225.08,60.9,-0.23942,0.00012,24.14389]
[1778802130451,32.37,81218.07,60.9,-0.24027,0.00012,24.18859]
[1778802135556,32.37,81218.57,60.9,-0.2402,0.00012,24.1847]
[1778802141517,32.37,81218.82,60.9,-0.24017,0.00012,24.18301]
[1778802144581,32.37,81218.65,60.9,-0.24019,0.00012,24.1841]
[1778802150592,32.37,81218.43,60.9,-0.24022,0.00012,24.18559]
[1778802155266,32.37,81218.36,60.9,-0.2402,0.00012,24.18239]
[1778802160662,32.37,81217.56,60.9,-0.2403,0.00012,24.18725]
[1778802164730,32.36,81217.68,60.9,-0.24028,0.00012,24.1864]
[1778802169326,32.36,81217.56,60.9,-0.24029,0.00012,24.18678]
[1778802169327,32.36,81217.56,60.9,-0.24029,0.00012,24.18678]
[1778802173836,32.36,81213.5,60.9,-0.24079,0.00012,24.21308]
[1778802174010,32.36,81213.5,60.9,-0.24079,0.00012,24.21308]
[1778802174865,32.36,81213.5,60.9,-0.24079,0.00012,24.21313]
[1778802180803,32.36,81209.91,60.9,-0.24124,0.00012,24.23642]
[1778802185840,32.36,81211.58,60.9,-0.24103,0.00012,24.22574]
[1778802190947,32.36,81211.07,60.9,-0.2411,0.00012,24.22919]
[1778802195103,32.37,81205.9,60.9,-0.24174,0.00012,24.26275]
[1778802199141,32.37,81203.0,60.9,-0.2421,0.00012,24.28145]
[1778802199146,32.37,81203.0,60.9,-0.2421,0.00012,24.28145]
[1778802199163,32.37,81202.99,60.9,-0.2421,0.00012,24.28149]
[1778802203881,32.37,81204.66,60.9,-0.2419,0.00012,24.27101]
[1778802203966,32.37,81204.92,60.9,-0.24187,0.00012,24.26945]
[1778802209002,32.37,81209.46,60.9,-0.24132,0.00012,24.24087]
[1778802215044,32.37,81209.37,60.9,-0.24132,0.00012,24.23848]
[1778802220079,32.37,81210.15,60.9,-0.24123,0.00012,24.23383]
[1778802226520,32.37,81209.67,60.9,-0.2413,0.00012,24.23704]
[1778802234177,32.37,81209.11,60.9,-0.24137,0.00012,24.24115]
[1778802239212,32.37,81209.01,60.9,-0.24139,0.00012,24.24222]
[1778802244247,32.38,81208.53,60.9,-0.24146,0.00012,24.24576]
[1778802250289,32.38,81208.4,60.9,-0.24149,0.00012,24.24719]
[1778802255324,32.38,81208.07,60.9,-0.24154,0.00012,24.24982]
[1778802260359,32.38,81207.81,60.9,-0.24158,0.00012,24.25195]
[1778802264877,32.38,81202.86,60.9,-0.2422,0.00012,24.2842]
[1778802266746,32.38,81202.07,60.9,-0.2423,0.00012,24.28941]
[1778802266759,32.38,81202.07,60.9,-0.2423,0.00012,24.28941]
[1778802272443,32.38,81199.32,60.9,-0.24262,0.00012,24.3037]
[1778802272697,32.38,81199.32,60.9,-0.24262,0.00012,24.3037]
[1778802278485,32.38,81201.91,60.9,-0.24231,0.00012,24.28739]
[1778802283430,32.38,81201.97,60.9,-0.24231,0.00012,24.2873]
[1778802284540,32.38,81205.16,60.9,-0.24191,0.00012,24.26681]
[1778802286131,32.38,81209.51,60.9,-0.24138,0.00012,24.23896]
[1778802291576,32.39,81208.69,60.9,-0.24149,0.00012,24.24499]
[1778802294875,32.39,81208.54,60.9,-0.24152,0.00012,24.24624]
[1778802300639,32.39,81207.5,60.9,-0.24165,0.00012,24.25333]
[1778802303514,32.39,81204.83,60.9,-0.24199,0.00012,24.27065]
[1778802308695,32.39,81197.3,60.9,-0.24292,0.00012,24.31917]
[1778802312475,32.39,81201.16,60.9,-0.24244,0.00012,24.29431]
[1778802317794,32.39,81204.91,60.9,-0.24198,0.00012,24.27033]
[1778802325814,32.39,81204.13,60.9,-0.24208,0.00012,24.27575]
[1778802330852,32.39,81203.53,60.9,-0.24216,0.00012,24.27985]
[1778802335887,32.39,81204.0,60.9,-0.24209,0.00012,24.27334]
[1778802340922,32.39,81204.4,60.9,-0.24204,0.00012,24.27101]
[1778802342786,32.39,81202.31,60.9,-0.2423,0.00012,24.28453]
[1778802345538,32.39,81194.17,60.9,-0.24331,0.00012,24.33694]
[1778802351581,32.39,81187.48,60.9,-0.24414,0.00012,24.37957]
[1778802354717,32.39,81187.18,60.9,-0.24417,0.00012,24.38123]
[1778802356154,32.39,81187.25,60.9,-0.24416,0.00012,24.3806]
[1778802356481,32.39,81187.25,60.9,-0.24416,0.00012,24.3806]
[1778802356661,32.39,81186.94,60.9,-0.2442,0.00012,24.38239]
[1778802357031,32.39,81186.94,60.9,-0.2442,0.00012,24.38239]
[1778802357040,32.39,81174.98,60.9,-0.24569,0.00013,24.45894]
[1778802359120,32.39,81177.27,60.9,-0.2454,0.00013,24.44423]
[1778802363765,32.39,81178.09,60.9,-0.2453,0.00013,24.4388]
[1778802363770,32.39,81178.09,60.9,-0.2453,0.00013,24.4388]
[1778802364146,32.39,81178.25,60.9,-0.24528,0.00013,24.43774]
[1778802364415,32.39,81174.89,60.9,-0.24569,0.00013,24.45909]
[1778802365693,32.39,81174.89,60.9,-0.24569,0.00013,24.45909]
[1778802365716,32.39,81174.89,60.9,-0.24569,0.00013,24.45909]
[1778802365798,32.39,81174.89,60.9,-0.24569,0.00013,24.45909]
[1778802365926,32.39,81174.89,60.9,-0.24569,0.00013,24.45909]
[1778802365747,32.39,81173.64,60.9,-0.24585,0.00013,24.46698]
[1778802366163,32.39,81173.64,60.9,-0.24585,0.00013,24.46698]
[1778802366538,32.39,81173.64,60.9,-0.24585,0.00013,24.46698]
[1778802366557,32.39,81173.64,60.9,-0.24585,0.00013,24.46698]
[1778802366709,32.39,81144.22,60.9,-0.24955,0.00013,24.6539]
[1778802367012,32.39,81144.22,60.9,-0.24955,0.00013,24.6539]
[1778802367450,32.39,81144.22,60.9,-0.24955,0.00013,24.6539]
[1778802367655,32.39,81144.22,60.9,-0.24955,0.00013,24.6539]
[1778802367745,32.39,81144.22,60.9,-0.24955,0.00013,24.6539]
[1778802367749,32.39,81099.6,60.9,-0.25521,0.00013,24.93374]
[1778802367897,32.39,81099.6,60.9,-0.25521,0.00013,24.93374]
[1778802368111,32.39,81099.6,60.9,-0.25521,0.00013,24.93374]
[1778802368284,32.39,81099.6,60.9,-0.25521,0.00013,24.93374]
[1778802368591,32.39,81098.13,60.9,-0.25539,0.00013,24.94235]
[1778802369044,32.39,81098.13,60.9,-0.25539,0.00013,24.94235]
[1778802369248,32.39,81098.13,60.9,-0.25539,0.00013,24.94235]
[1778802369289,32.39,81098.13,60.9,-0.25539,0.00013,24.94235]
[1778802370189,32.39,81093.18,60.9,-0.25602,0.00013,24.9731]
[1778802370660,32.39,81093.18,60.9,-0.25602,0.00013,24.9731]
[1778802370757,32.39,81083.23,60.9,-0.25731,0.00013,25.03516]
[1778802371392,32.39,81083.23,60.9,-0.25731,0.00013,25.03516]
[1778802371400,32.39,81083.23,60.9,-0.25731,0.00013,25.03516]
[1778802371452,32.39,81083.23,60.9,-0.25731,0.00013,25.03516]
[1778802371666,32.39,81083.23,60.9,-0.25731,0.00013,25.03516]
[1778802371678,32.39,81078.2,60.9,-0.25796,0.00013,25.06635]
[1778802372278,32.39,81078.2,60.9,-0.25796,0.00013,25.06635]
[1778802372279,32.39,81078.2,60.9,-0.25796,0.00013,25.06635]
[1778802373067,32.39,81073.46,60.9,-0.25857,0.00013,25.09575]
[1778802373095,32.39,81073.46,60.9,-0.25857,0.00013,25.09575]
[1778802375869,32.39,81062.98,60.9,-0.25992,0.00013,25.16039]
[1778802375871,32.39,81062.98,60.9,-0.25992,0.00013,25.16039]
[1778802376336,32.39,81062.98,60.9,-0.25992,0.00013,25.16039]
[1778802376656,32.39,81062.98,60.9,-0.25992,0.00013,25.16039]
[1778802376716,32.39,81062.98,60.9,-0.25992,0.00013,25.16039]
[1778802376892,32.39,81064.0,60.9,-0.2598,0.00013,25.15426]
[1778802376974,32.39,81064.0,60.9,-0.2598,0.00013,25.15426]
[1778802376989,32.39,81064.0,60.9,-0.2598,0.00013,25.15426]
[1778802377355,32.39,81064.0,60.9,-0.2598,0.00013,25.15426]
[1778802377450,32.39,81065.03,60.9,-0.25967,0.00013,25.1481]
[1778802378009,32.39,81065.03,60.9,-0.25967,0.00013,25.1481]
[1778802378187,32.39,81065.03,60.9,-0.25967,0.00013,25.1481]
[1778802378746,32.4,81063.68,60.9,-0.25987,0.00013,25.15801]
[1778802382510,32.41,81063.89,60.9,-0.25992,0.00013,25.16055]
[1778802388114,32.43,81071.95,60.9,-0.25901,0.00013,25.11738]
[1778802393435,32.43,81077.3,60.9,-0.25833,0.00013,25.08209]
[1778802393536,32.43,81077.39,60.9,-0.25832,0.00013,25.08181]
[1778802395053,32.43,81078.63,60.9,-0.25816,0.00013,25.07438]
[1778802400366,32.44,81082.82,60.9,-0.25766,0.00013,25.05006]
[1778802405401,32.44,81076.52,60.9,-0.25849,0.00013,25.09013]
[1778802407256,32.44,81079.37,60.9,-0.25813,0.00013,25.07282]
[1778802412450,32.45,81084.39,60.9,-0.25752,0.00013,25.04355]
[1778802417492,32.45,81084.15,60.9,-0.25758,0.00013,25.04653]
[1778802418013,32.45,81084.15,60.9,-0.25758,0.00013,25.04653]
[1778802423541,32.46,81082.06,60.9,-0.25788,0.00013,25.06115]
[1778802426887,32.46,81079.87,60.9,-0.25818,0.00013,25.07546]
[1778802435832,32.47,81080.2,60.9,-0.25817,0.00013,25.07533]
[1778802441677,32.48,81088.91,60.9,-0.2571,0.00013,25.02373]
[1778802446702,32.48,81090.59,60.9,-0.25692,0.00013,25.01505]
[1778802451740,32.49,81088.35,60.9,-0.25722,0.00013,25.02732]
[1778802456775,32.49,81088.71,60.9,-0.25721,0.00013,25.02679]
[1778802461810,32.5,81088.62,60.9,-0.25726,0.00013,25.02902]
[1778802466845,32.5,81092.73,60.9,-0.25677,0.00013,25.00544]
[1778802471880,32.51,81092.21,60.9,-0.25687,0.00013,25.01041]
[1778802476915,32.52,81091.37,60.9,-0.25701,0.00013,25.01729]
[1778802482425,32.52,81091.8,60.9,-0.25697,0.00013,25.01531]
[1778802487992,32.53,81089.49,60.9,-0.25732,0.00013,25.03242]
[1778802493027,32.53,81090.21,60.9,-0.25726,0.00013,25.02955]
[1778802498062,32.54,81090.27,60.9,-0.25728,0.00013,25.03075]
[1778802503101,32.54,81089.16,60.9,-0.25745,0.00013,25.03912]
[1778802508136,32.55,81086.5,60.9,-0.25782,0.00013,25.05693]
[1778802513173,32.55,81086.35,60.9,-0.25785,0.00013,25.0556]
[1778802518208,32.56,81087.36,60.9,-0.25775,0.00013,25.05081]
[1778802523246,32.56,81084.58,60.9,-0.25813,0.00013,25.06931]
[1778802528281,32.56,81078.95,60.9,-0.25888,0.00013,25.10507]
[1778802533320,32.57,81080.04,60.9,-0.25876,0.00013,25.09955]
[1778802538355,32.57,81086.98,60.9,-0.2579,0.00013,25.05847]
[1778802543390,32.58,81084.68,60.9,-0.25822,0.00013,25.07392]
[1778802548551,32.58,81084.72,60.9,-0.25824,0.00013,25.07472]
[1778802554680,32.59,81083.85,60.9,-0.25838,0.00013,25.0816]
[1778802558607,32.59,81084.42,60.9,-0.25832,0.00013,25.07888]
[1778802559722,32.59,81084.43,60.9,-0.25833,0.00013,25.07933]
[1778802563721,32.59,81073.34,60.9,-0.25978,0.00013,25.14833]
[1778802569572,32.6,81072.77,60.9,-0.25987,0.00013,25.15285]
[1778802574607,32.6,81073.83,60.9,-0.25973,0.00013,25.14369]
[1778802579642,32.6,81075.52,60.9,-0.25953,0.00013,25.13433]
[1778802584653,32.61,81080.26,60.9,-0.25894,0.00013,25.1062]
[1778802589714,32.61,81075.05,60.9,-0.25963,0.00013,25.13916]
[1778802594749,32.61,81076.14,60.9,-0.25951,0.00013,25.1334]
[1778802599784,32.62,81078.11,60.9,-0.25928,0.00013,25.12235]
[1778802604820,32.62,81073.21,60.9,-0.25992,0.00013,25.15304]
[1778802609856,32.62,81074.86,60.9,-0.25973,0.00013,25.14369]
[1778802614890,32.62,81072.78,60.9,-0.26001,0.00013,25.15707]
[1778802619925,32.63,81071.58,60.9,-0.26017,0.00013,25.16501]
[1778802624960,32.63,81069.17,60.9,-0.26049,0.00013,25.18024]
[1778802628602,32.63,81068.43,60.9,-0.2606,0.00013,25.18507]
[1778802628926,32.63,81068.43,60.9,-0.2606,0.00013,25.18507]
[1778802634076,32.63,81059.98,60.9,-0.26167,0.00013,25.23318]
[1778802640065,32.63,81059.23,60.9,-0.26177,0.00013,25.2379]
[1778802641488,32.63,81057.48,60.9,-0.262,0.00013,25.24852]
[1778802645233,32.63,81054.89,60.9,-0.26233,0.00013,25.26419]
[1778802645825,32.63,81054.89,60.9,-0.26233,0.00013,25.26419]
[1778802651142,32.63,81052.39,60.9,-0.26265,0.00013,25.27917]
[1778802656177,32.63,81047.64,60.9,-0.26326,0.00013,25.30756]
[1778802658867,32.63,81047.72,60.9,-0.26325,0.00013,25.307]
[1778802664235,32.63,81043.64,60.9,-0.26376,0.00013,25.33098]
[1778802669270,32.63,81042.75,60.9,-0.26387,0.00013,25.33578]
[1778802674650,32.62,81044.46,60.9,-0.26364,0.00013,25.32505]
[1778802676173,32.62,81049.97,60.9,-0.26292,0.00013,25.29159]
[1778802676215,32.62,81049.97,60.9,-0.26292,0.00013,25.29159]
[1778802676323,32.62,81049.97,60.9,-0.26292,0.00013,25.29159]
[1778802677091,32.62,81049.97,60.9,-0.26292,0.00013,25.29159]
[1778802677241,32.62,81055.56,60.9,-0.2622,0.00013,25.25781]
[1778802677348,32.62,81055.56,60.9,-0.2622,0.00013,25.25781]
[1778802677834,32.62,81055.56,60.9,-0.2622,0.00013,25.25781]
[1778802678517,32.62,81063.84,60.9,-0.26113,0.00013,25.20762]
[1778802678825,32.62,81063.84,60.9,-0.26113,0.00013,25.20762]
[1778802679524,32.62,81070.3,60.9,-0.2603,0.00013,25.16839]
[1778802681855,32.62,81071.89,60.9,-0.2601,0.00013,25.15872]
[1778802681913,32.62,81071.89,60.9,-0.2601,0.00013,25.15872]
[1778802682034,32.62,81071.89,60.9,-0.2601,0.00013,25.15872]
[1778802682512,32.62,81072.67,60.9,-0.26,0.00013,25.154]
[1778802682927,32.62,81072.67,60.9,-0.26,0.00013,25.154]
[1778802682941,32.62,81083.14,60.9,-0.25866,0.00013,25.09017]
[1778802688863,32.62,81085.81,60.9,-0.25833,0.00013,25.07426]
[1778802693559,32.63,81086.2,60.9,-0.25826,0.00013,25.06871]
[1778802699480,32.63,81086.91,60.9,-0.25819,0.00013,25.06494]
[1778802704515,32.63,81087.38,60.9,-0.25813,0.00013,25.06242]
[1778802709550,32.63,81088.8,60.9,-0.25796,0.00013,25.05415]
[1778802714585,32.63,81087.37,60.9,-0.25815,0.00013,25.06324]
[1778802720627,32.63,81086.12,60.9,-0.25832,0.00013,25.07124]
[1778802724656,32.63,81083.25,60.9,-0.25868,0.00013,25.08893]
[1778802729330,32.63,81081.29,60.9,-0.25894,0.00013,25.10101]
[1778802729599,32.63,81081.29,60.9,-0.25894,0.00013,25.10101]
[1778802734727,32.63,81081.19,60.9,-0.25895,0.00013,25.1017]
[1778802739762,32.63,81079.96,60.9,-0.25911,0.00013,25.10926]
[1778802740263,32.63,81079.96,60.9,-0.25911,0.00013,25.10926]
[1778802745804,32.64,81074.1,60.9,-0.25987,0.00013,25.14537]
[1778802750839,32.64,81073.42,60.9,-0.25996,0.00013,25.14977]
[1778802755850,32.64,81073.78,60.9,-0.2599,0.00013,25.14412]
[1778802756881,32.64,81084.86,60.9,-0.25848,0.00013,25.07673]
[1778802761916,32.64,81087.31,60.9,-0.25819,0.00013,25.06247]
[1778802766952,32.64,81087.01,60.9,-0.25824,0.00013,25.065]
[1778802771987,32.64,81089.58,60.9,-0.25792,0.00013,25.04994]
[1778802777026,32.65,81090.3,60.9,-0.25785,0.00013,25.0463]
[1778802782063,32.65,81087.08,60.9,-0.25827,0.00013,25.0668]
[1778802787098,32.65,81085.28,60.9,-0.25852,0.00013,25.07853]
[1778802792134,32.65,81086.57,60.9,-0.25837,0.00013,25.07138]
[1778802797169,32.66,81086.29,60.9,-0.25842,0.00013,25.07388]
[1778802802204,32.66,81082.64,60.9,-0.2589,0.00013,25.09693]
[1778802807239,32.66,81082.84,60.9,-0.25889,0.00013,25.09642]
[1778802812274,32.66,81085.14,60.9,-0.25859,0.00013,25.07951]
[1778802817309,32.67,81084.6,60.9,-0.25868,0.00013,25.08365]
[1778802822344,32.67,81084.07,60.9,-0.25876,0.00013,25.08772]
[1778802827379,32.67,81084.44,60.9,-0.25873,0.00013,25.0863]
[1778802832416,32.67,81084.22,60.9,-0.25877,0.00013,25.08849]
[1778802837451,32.68,81083.04,60.9,-0.25894,0.00013,25.09651]
[1778802842486,32.68,81071.9,60.9,-0.26038,0.00013,25.16499]
[1778802847521,32.68,81070.78,60.9,-0.26053,0.00013,25.17218]
[1778802849026,32.68,81070.78,60.9,-0.26053,0.00013,25.17218]
[1778802854570,32.68,81067.99,60.9,-0.2609,0.00013,25.18953]
[1778802859595,32.68,81066.34,60.9,-0.26112,0.00013,25.19975]
[1778802866242,32.68,81064.47,60.9,-0.26136,0.00013,25.21133]
[1778802866276,32.68,81064.47,60.9,-0.26136,0.00013,25.21133]
[1778802874712,32.68,81057.04,60.9,-0.2623,0.00013,25.25267]
[1778802875493,32.68,81057.04,60.9,-0.2623,0.00013,25.25267]
[1778802879560,32.68,81057.22,60.9,-0.26227,0.00013,25.25156]
[1778802884782,32.68,81056.57,60.9,-0.26236,0.00013,25.25545]
[1778802889817,32.68,81061.31,60.9,-0.26175,0.00013,25.2268]
[1778802896866,32.69,81062.38,60.9,-0.26161,0.00013,25.22055]
[1778802901901,32.69,81060.43,60.9,-0.26187,0.00013,25.23246]
[1778802906936,32.69,81059.27,60.9,-0.26202,0.00013,25.2395]
[1778802917006,32.69,81059.37,60.9,-0.262,0.00013,25.23885]
[1778802922429,32.69,81059.37,60.9,-0.262,0.00013,25.23885]
[1778802928083,32.69,81059.12,60.9,-0.26203,0.00013,25.24033]
[1778802933118,32.69,81059.73,60.9,-0.26193,0.00013,25.23301]
[1778802938155,32.69,81058.18,60.9,-0.26213,0.00013,25.24237]
[1778802943190,32.69,81055.25,60.9,-0.26251,0.00013,25.26001]
[1778802948225,32.69,81054.22,60.9,-0.26264,0.00013,25.26613]
[1778802953260,32.68,81054.48,60.9,-0.26261,0.00013,25.26446]
[1778802958295,32.68,81058.53,60.9,-0.26208,0.00013,25.24]
[1778802959953,32.68,81060.99,60.9,-0.26177,0.00013,25.22516]
[1778802960060,32.68,81060.99,60.9,-0.26177,0.00013,25.22516]
[1778802961576,32.69,81072.27,60.9,-0.26032,0.00013,25.15697]
[1778802966097,32.69,81071.03,60.9,-0.26049,0.00013,25.16488]
[1778802971388,32.69,81072.24,60.9,-0.26035,0.00013,25.15812]
[1778802976423,32.69,81070.21,60.9,-0.26062,0.00013,25.17092]
[1778802982862,32.69,81069.53,60.9,-0.26071,0.00013,25.1754]
[1778802988810,32.69,81071.47,60.9,-0.26047,0.00013,25.16417]
[1778802996563,32.7,81073.83,60.9,-0.26017,0.00013,25.14714]
[1778803001600,32.7,81073.84,60.9,-0.26018,0.00013,25.14756]
[1778803006635,32.7,81073.85,60.9,-0.26018,0.00013,25.14793]
[1778803011670,32.7,81074.47,60.9,-0.26011,0.00013,25.14456]
[1778803016705,32.7,81079.0,60.9,-0.25954,0.00013,25.11747]
[1778803021740,32.7,81078.47,60.9,-0.25962,0.00013,25.12117]
[1778803026775,32.7,81078.75,60.9,-0.25959,0.00013,25.11991]
[1778803032165,32.71,81078.5,60.9,-0.25963,0.00013,25.12175]
[1778803037852,32.71,81080.5,60.9,-0.25939,0.00013,25.11012]
[1778803042887,32.71,81080.7,60.9,-0.25937,0.00013,25.10938]
[1778803047567,32.71,81080.56,60.9,-0.25939,0.00013,25.11052]
[1778803052965,32.71,81073.15,60.9,-0.26033,0.00013,25.15225]
[1778803058000,32.71,81074.61,60.9,-0.26014,0.00013,25.14352]
[1778803060043,32.71,81074.6,60.9,-0.26015,0.00013,25.14361]
[1778803061028,32.71,81055.58,60.9,-0.26259,0.00013,25.2586]
[1778803061952,32.71,81055.58,60.9,-0.26259,0.00013,25.2586]
[1778803062056,32.71,81055.58,60.9,-0.26259,0.00013,25.2586]
[1778803065220,32.71,81055.12,60.9,-0.26264,0.00013,25.26109]
[1778803067568,32.71,81054.94,60.9,-0.26266,0.00013,25.26193]
[1778803073113,32.71,81050.63,60.9,-0.2632,0.00013,25.28745]
[1778803073584,32.71,81050.63,60.9,-0.2632,0.00013,25.28745]
[1778803080162,32.71,81050.76,60.9,-0.26318,0.00013,25.28609]
[1778803085199,32.71,81053.59,60.9,-0.26281,0.00013,25.26873]
[1778803090234,32.7,81053.87,60.9,-0.26276,0.00013,25.26684]
[1778803095591,32.7,81056.02,60.9,-0.26249,0.00013,25.25378]
[1778803101312,32.7,81057.77,60.9,-0.26226,0.00013,25.24316]
[1778803106348,32.7,81059.26,60.9,-0.26207,0.00013,25.23417]
[1778803106626,32.7,81059.26,60.9,-0.26207,0.00013,25.23417]
[1778803107022,32.7,81059.26,60.9,-0.26207,0.00013,25.23417]
[1778803112390,32.7,81055.12,60.9,-0.26258,0.00013,25.25545]
[1778803114050,32.7,81054.99,60.9,-0.2626,0.00013,25.25622]
[1778803119249,32.7,81053.18,60.9,-0.26283,0.00013,25.26706]
[1778803124474,32.7,81055.37,60.9,-0.26254,0.00013,25.25378]
[1778803130517,32.7,81055.45,60.9,-0.26253,0.00013,25.25329]
[1778803130626,32.7,81055.45,60.9,-0.26253,0.00013,25.25329]
[1778803137781,32.7,81055.43,60.9,-0.26254,0.00013,25.25341]
[1778803144615,32.7,81061.6,60.9,-0.26175,0.00013,25.21637]
[1778803149650,32.7,81062.7,60.9,-0.26161,0.00013,25.20996]
[1778803153393,32.71,81062.29,60.9,-0.26166,0.00013,25.21254]
[1778803158738,32.71,81070.16,60.9,-0.26066,0.00013,25.1653]
[1778803160798,32.71,81071.53,60.9,-0.26049,0.00013,25.15731]
[1778803165826,32.71,81071.63,60.9,-0.26049,0.00013,25.15725]
[1778803169606,32.71,81072.58,60.9,-0.26038,0.00013,25.15182]
[1778803169842,32.71,81072.58,60.9,-0.26038,0.00013,25.15182]
[1778803170018,32.71,81072.58,60.9,-0.26038,0.00013,25.15182]
[1778803170047,32.71,81072.58,60.9,-0.26038,0.00013,25.15182]
[1778803175833,32.71,81075.44,60.9,-0.26001,0.00013,25.13176]
[1778803180026,32.71,81076.24,60.9,-0.25991,0.00013,25.12725]
[1778803183133,32.72,81076.34,60.9,-0.25991,0.00013,25.12698]
[1778803183582,32.72,81076.33,60.9,-0.25991,0.00013,25.12726]
[1778803187960,32.72,81076.37,60.9,-0.25991,0.00013,25.12703]
[1778803188001,32.72,81076.82,60.9,-0.25985,0.00013,25.12431]
[1778803193968,32.72,81078.0,60.9,-0.2597,0.00013,25.11736]
[1778803199449,32.72,81079.3,60.9,-0.25954,0.00013,25.10965]
[1778803202000,32.72,81079.39,60.9,-0.25953,0.00013,25.10932]
[1778803203283,32.72,81083.21,60.9,-0.25905,0.00013,25.08609]
[1778803203329,32.72,81083.21,60.9,-0.25905,0.00013,25.08609]
[1778803203746,32.72,81083.4,60.9,-0.25902,0.00013,25.08507]
[1778803204275,32.72,81083.4,60.9,-0.25902,0.00013,25.08507]
[1778803204626,32.72,81084.64,60.9,-0.25887,0.00013,25.07756]
[1778803207539,32.72,81085.26,60.9,-0.25879,0.00013,25.07387]
[1778803210648,32.72,81085.73,60.9,-0.25873,0.00013,25.07115]
[1778803210660,32.72,81083.48,60.9,-0.25902,0.00013,25.08489]
[1778803216660,32.72,81084.04,60.9,-0.25896,0.00013,25.08186]
[1778803216756,32.72,81085.04,60.9,-0.25883,0.00013,25.07586]
[1778803218894,32.72,81079.82,60.9,-0.2595,0.00013,25.10786]
[1778803220496,32.72,81080.46,60.9,-0.25942,0.00013,25.10405]
[1778803226225,32.72,81087.45,60.9,-0.25854,0.00013,25.06215]
[1778803231260,32.73,81092.71,60.9,-0.25787,0.00013,25.02718]
[1778803235456,32.73,81092.03,60.9,-0.25796,0.00013,25.03188]
[1778803240483,32.73,81089.08,60.9,-0.25836,0.00013,25.05069]
[1778803246365,32.74,81090.72,60.9,-0.25817,0.00013,25.04173]
[1778803251400,32.74,81094.21,60.9,-0.25774,0.00013,25.02126]
[1778803256436,32.74,81093.45,60.9,-0.25786,0.00013,25.0269]
[1778803261799,32.74,81093.45,60.9,-0.25787,0.00013,25.02765]
[1778803264257,32.75,81093.39,60.9,-0.25789,0.00013,25.02856]
[1778803267075,32.75,81084.09,60.9,-0.25908,0.00013,25.08573]
[1778803272510,32.75,81085.52,60.9,-0.25892,0.00013,25.07781]
[1778803277584,32.75,81089.5,60.9,-0.25843,0.00013,25.0544]
[1778803282619,32.75,81091.29,60.9,-0.25821,0.00013,25.04427]
[1778803287654,32.76,81088.32,60.9,-0.25861,0.00013,25.06315]
[1778803292689,32.76,81088.23,60.9,-0.25861,0.00013,25.06081]
[1778803297725,32.76,81090.31,60.9,-0.25837,0.00013,25.04897]
[1778803302760,32.76,81083.52,60.9,-0.25925,0.00013,25.09099]
[1778803307795,32.77,81084.04,60.9,-0.25919,0.00013,25.08838]
[1778803312830,32.77,81082.87,60.9,-0.25935,0.00013,25.09604]
[1778803317802,32.77,81082.94,60.9,-0.25935,0.00013,25.09609]
[1778803317921,32.77,81082.78,60.9,-0.25937,0.00013,25.09718]
[1778803318183,32.77,81082.78,60.9,-0.25937,0.00013,25.09718]
[1778803318245,32.77,81082.78,60.9,-0.25937,0.00013,25.09718]
[1778803318376,32.77,81082.78,60.9,-0.25937,0.00013,25.09718]
[1778803318504,32.77,81082.78,60.9,-0.25937,0.00013,25.09718]
[1778803318596,32.77,81072.97,60.9,-0.26063,0.00013,25.15667]
[1778803318973,32.77,81072.97,60.9,-0.26063,0.00013,25.15667]
[1778803319072,32.77,81072.97,60.9,-0.26063,0.00013,25.15667]
[1778803319102,32.77,81072.97,60.9,-0.26063,0.00013,25.15667]
[1778803319511,32.77,81072.97,60.9,-0.26063,0.00013,25.15667]
[1778803319645,32.77,81058.13,60.9,-0.26253,0.00013,25.24609]
[1778803319817,32.77,81058.13,60.9,-0.26253,0.00013,25.24609]
[1778803319959,32.77,81058.13,60.9,-0.26253,0.00013,25.24609]
[1778803320094,32.77,81058.13,60.9,-0.26253,0.00013,25.24609]
[1778803320310,32.77,81058.13,60.9,-0.26253,0.00013,25.24609]
[1778803321907,32.77,81071.24,60.9,-0.26085,0.00013,25.16715]
[1778803327057,32.77,81080.3,60.9,-0.2597,0.00013,25.11284]
[1778803327738,32.77,81080.3,60.9,-0.2597,0.00013,25.11284]
[1778803333302,32.78,81089.39,60.9,-0.25856,0.00013,25.05858]
[1778803336971,32.78,81089.5,60.9,-0.25857,0.00013,25.05882]
[1778803340298,32.78,81096.68,60.9,-0.25766,0.00013,25.01557]
[1778803340313,32.78,81096.68,60.9,-0.25766,0.00013,25.01557]
[1778803340313,32.78,81096.68,60.9,-0.25766,0.00013,25.01557]
[1778803340450,32.78,81096.68,60.9,-0.25766,0.00013,25.01557]
[1778803340473,32.78,81096.68,60.9,-0.25766,0.00013,25.01557]
[1778803340603,32.78,81096.68,60.9,-0.25766,0.00013,25.01557]
[1778803340698,32.78,81096.68,60.9,-0.25766,0.00013,25.01557]
[1778803340758,32.78,81096.68,60.9,-0.25766,0.00013,25.01557]
[1778803340814,32.78,81096.68,60.9,-0.25766,0.00013,25.01557]
[1778803340798,32.78,81096.71,60.9,-0.25766,0.00013,25.01556]
[1778803341262,32.78,81096.71,60.9,-0.25766,0.00013,25.01556]
[1778803341692,32.78,81109.08,60.9,-0.2561,0.00013,24.94008]
[1778803342279,32.78,81109.08,60.9,-0.2561,0.00013,24.94008]
[1778803342569,32.78,81109.08,60.9,-0.2561,0.00013,24.94008]
[1778803342580,32.78,81109.08,60.9,-0.2561,0.00013,24.94008]
[1778803342616,32.78,81109.67,60.9,-0.25602,0.00013,24.93668]
[1778803348085,32.78,81107.61,60.9,-0.25626,0.00013,24.94785]
[1778803353663,32.77,81108.2,60.9,-0.25614,0.00013,24.93943]
[1778803354824,32.77,81109.14,60.9,-0.25601,0.00013,24.9331]
[1778803355194,32.77,81110.88,60.9,-0.25578,0.00013,24.92215]
[1778803357708,32.77,81111.83,60.9,-0.25566,0.00013,24.91606]
[1778803363190,32.76,81114.99,60.9,-0.25522,0.00013,24.89495]
[1778803367526,32.76,81116.17,60.9,-0.25506,0.00013,24.88677]
[1778803367968,32.76,81117.73,60.9,-0.25485,0.00013,24.87695]
[1778803367985,32.76,81117.73,60.9,-0.25485,0.00013,24.87695]
[1778803368322,32.76,81117.73,60.9,-0.25485,0.00013,24.87695]
[1778803368545,32.76,81117.73,60.9,-0.25485,0.00013,24.87695]
[1778803368558,32.76,81117.73,60.9,-0.25485,0.00013,24.87695]
[1778803368644,32.76,81123.29,60.9,-0.25415,0.00013,24.84237]
[1778803368989,32.76,81123.29,60.9,-0.25415,0.00013,24.84237]
[1778803370338,32.76,81129.56,60.9,-0.25335,0.00013,24.80337]
[1778803370978,32.76,81130.83,60.9,-0.25318,0.00013,24.79528]
[1778803373084,32.76,81131.84,60.9,-0.25305,0.00013,24.78857]
[1778803373089,32.76,81131.84,60.9,-0.25305,0.00013,24.78857]
[1778803373107,32.76,81131.84,60.9,-0.25305,0.00013,24.78857]
[1778803373128,32.76,81131.84,60.9,-0.25305,0.00013,24.78857]
[1778803373215,32.76,81131.84,60.9,-0.25305,0.00013,24.78857]
[1778803373239,32.76,81131.84,60.9,-0.25305,0.00013,24.78857]
[1778803373260,32.76,81130.11,60.9,-0.25326,0.00013,24.79905]
[1778803374988,32.76,81124.43,60.9,-0.25398,0.00013,24.83401]
[1778803380311,32.75,81122.86,60.9,-0.25415,0.00013,24.84259]
[1778803381744,32.75,81122.86,60.9,-0.25415,0.00013,24.84259]
[1778803383804,32.75,81123.74,60.9,-0.25403,0.00013,24.83675]
[1778803383859,32.75,81123.74,60.9,-0.25403,0.00013,24.83675]
[1778803385357,32.75,81123.31,60.9,-0.25408,0.00013,24.839]
[1778803385865,32.75,81123.31,60.9,-0.25408,0.00013,24.839]
[1778803390928,32.75,81125.94,60.9,-0.25372,0.00013,24.82139]
[1778803396847,32.74,81127.81,60.9,-0.25346,0.00013,24.80871]
[1778803396869,32.74,81127.81,60.9,-0.25346,0.00013,24.80871]
[1778803398240,32.74,81127.94,60.9,-0.25344,0.00013,24.80744]
[1778803398920,32.74,81128.6,60.9,-0.25335,0.00013,24.8031]
[1778803398930,32.74,81128.6,60.9,-0.25335,0.00013,24.8031]
[1778803401683,32.74,81130.91,60.9,-0.25305,0.00013,24.78831]
[1778803406654,32.73,81126.69,60.9,-0.25356,0.00013,24.81323]
[1778803410115,32.73,81128.64,60.9,-0.25329,0.00013,24.80025]
[1778803410177,32.73,81128.64,60.9,-0.25329,0.00013,24.80025]
[1778803410521,32.73,81132.64,60.9,-0.25279,0.00013,24.77527]
[1778803412499,32.73,81134.53,60.9,-0.25252,0.00013,24.75959]
[1778803412535,32.73,81134.9,60.9,-0.25247,0.00013,24.75703]
[1778803414125,32.73,81134.94,60.9,-0.25246,0.00013,24.75649]
[1778803414629,32.73,81134.94,60.9,-0.25246,0.00013,24.75649]
[1778803416159,32.73,81135.84,60.9,-0.25233,0.00013,24.75035]
[1778803416563,32.73,81136.63,60.9,-0.25223,0.00013,24.74517]
[1778803421598,32.72,81144.34,60.9,-0.25125,0.00013,24.69677]
[1778803424646,32.72,81133.04,60.9,-0.25267,0.00013,24.76659]
[1778803424747,32.72,81132.99,60.9,-0.25267,0.00013,24.76672]
[1778803425728,32.72,81132.99,60.9,-0.25267,0.00013,24.76672]
[1778803425831,32.72,81132.18,60.9,-0.25276,0.00013,24.77146]
[1778803426093,32.72,81132.18,60.9,-0.25276,0.00013,24.77146]
[1778803431936,32.72,81128.66,60.9,-0.25319,0.00013,24.79209]
[1778803438196,32.71,81128.37,60.9,-0.2532,0.00013,24.79297]
[1778803443752,32.71,81130.1,60.9,-0.25296,0.00013,24.78101]
[1778803448787,32.71,81129.86,60.9,-0.25298,0.00013,24.78172]
[1778803453822,32.71,81128.79,60.9,-0.2531,0.00013,24.7876]
[1778803458857,32.7,81126.78,60.9,-0.25334,0.00013,24.79928]
[1778803459344,32.7,81126.78,60.9,-0.25334,0.00013,24.79928]
[1778803460117,32.7,81121.11,60.9,-0.25405,0.00013,24.8342]
[1778803465906,32.7,81121.04,60.9,-0.25404,0.00013,24.83349]
[1778803465969,32.7,81121.04,60.9,-0.25404,0.00013,24.83349]
[1778803466312,32.7,81121.04,60.9,-0.25404,0.00013,24.83349]
[1778803466509,32.7,81121.04,60.9,-0.25404,0.00013,24.83349]
[1778803471948,32.7,81120.47,60.9,-0.25407,0.00013,24.83224]
[1778803477054,32.69,81121.86,60.9,-0.25387,0.00013,24.82279]
[1778803483027,32.69,81130.9,60.9,-0.25272,0.00013,24.76614]
[1778803485050,32.69,81131.7,60.9,-0.25262,0.00013,24.76107]
[1778803485144,32.69,81131.05,60.9,-0.2527,0.00013,24.76502]
[1778803486732,32.69,81131.05,60.9,-0.2527,0.00013,24.76502]
[1778803486833,32.69,81131.43,60.9,-0.25264,0.00013,24.76226]
[1778803492546,32.69,81128.79,60.9,-0.25297,0.00013,24.77826]
[1778803498133,32.69,81129.04,60.9,-0.25292,0.00013,24.77597]
[1778803503281,32.68,81129.6,60.9,-0.25284,0.00013,24.77211]
[1778803504400,32.68,81131.12,60.9,-0.25265,0.00013,24.7625]
[1778803505013,32.68,81131.25,60.9,-0.25263,0.00013,24.76161]
[1778803505023,32.68,81131.25,60.9,-0.25263,0.00013,24.76161]
[1778803505077,32.68,81131.25,60.9,-0.25263,0.00013,24.76161]
[1778803505463,32.68,81137.19,60.9,-0.25188,0.00013,24.72444]
[1778803506113,32.68,81137.19,60.9,-0.25188,0.00013,24.72444]
[1778803507413,32.68,81140.62,60.9,-0.25144,0.00013,24.70285]
[1778803507420,32.68,81140.62,60.9,-0.25144,0.00013,24.70285]
[1778803508372,32.68,81142.24,60.9,-0.25123,0.00013,24.69253]
[1778803510082,32.68,81144.27,60.9,-0.25097,0.00013,24.67965]
[1778803510475,32.68,81144.27,60.9,-0.25097,0.00013,24.67965]
[1778803510509,32.68,81144.27,60.9,-0.25097,0.00013,24.67965]
[1778803511890,32.68,81145.13,60.9,-0.25086,0.00013,24.67385]
[1778803511941,32.68,81145.13,60.9,-0.25086,0.00013,24.67385]
[1778803514717,32.68,81153.07,60.9,-0.24985,0.00013,24.62382]
[1778803514818,32.68,81155.7,60.9,-0.24951,0.00013,24.60699]
[1778803516897,32.68,81155.9,60.9,-0.24949,0.00013,24.60574]
[1778803522310,32.67,81153.42,60.9,-0.24976,0.00013,24.61939]
[1778803527345,32.67,81156.57,60.9,-0.24934,0.00013,24.59817]
[1778803530675,32.66,81158.83,60.9,-0.24904,0.00013,24.58313]
[1778803533377,32.66,81162.13,60.9,-0.24859,0.00013,24.55783]
[1778803539433,32.66,81157.0,60.9,-0.2492,0.00013,24.58821]
[1778803544468,32.65,81156.68,60.9,-0.2492,0.00013,24.58851]
[1778803549219,32.65,81156.57,60.9,-0.24918,0.00013,24.58744]
[1778803554538,32.64,81157.92,60.9,-0.24898,0.00013,24.5769]
[1778803559984,32.64,81157.98,60.9,-0.24894,0.00013,24.57514]
[1778803561640,32.63,81155.87,60.9,-0.2492,0.00013,24.58804]
[1778803567567,32.63,81160.3,60.9,-0.2486,0.00013,24.55791]
[1778803571490,32.62,81160.43,60.9,-0.24857,0.00013,24.55613]
[1778803574741,32.62,81159.64,60.9,-0.24864,0.00013,24.55981]
[1778803576012,32.62,81159.73,60.9,-0.24862,0.00013,24.55891]
[1778803577694,32.62,81170.96,60.9,-0.24721,0.00012,24.48746]
[1778803579225,32.62,81170.94,60.9,-0.2472,0.00012,24.48701]
[1778803579231,32.62,81170.94,60.9,-0.2472,0.00012,24.48701]
[1778803579717,32.61,81173.39,60.9,-0.24688,0.00012,24.47116]
[1778803580571,32.61,81173.39,60.9,-0.24688,0.00012,24.47116]
[1778803581894,32.61,81174.47,60.9,-0.24674,0.00012,24.46398]
[1778803582631,32.61,81174.49,60.9,-0.24673,0.00012,24.46351]
[1778803583577,32.61,81175.69,60.9,-0.24658,0.00012,24.45558]
[1778803583857,32.61,81175.69,60.9,-0.24658,0.00012,24.45558]
[1778803584332,32.61,81176.92,60.9,-0.24642,0.00012,24.44746]
[1778803584817,32.61,81176.92,60.9,-0.24642,0.00012,24.44746]
[1778803585023,32.61,81179.32,60.9,-0.24611,0.00012,24.43192]
[1778803585932,32.61,81179.32,60.9,-0.24611,0.00012,24.43192]
[1778803589392,32.61,81182.43,60.9,-0.2457,0.00012,24.41093]
[1778803592393,32.6,81183.37,60.9,-0.24555,0.00012,24.40037]
[1778803594601,32.6,81179.53,60.9,-0.24601,0.00012,24.42415]
[1778803599857,32.59,81179.5,60.9,-0.24598,0.00012,24.42216]
[1778803602231,32.59,81179.94,60.9,-0.24591,0.00012,24.41864]
[1778803609928,32.58,81181.48,60.9,-0.24567,0.00012,24.40617]
[1778803613956,32.58,81182.62,60.9,-0.2455,0.00012,24.39768]
[1778803618991,32.58,81183.5,60.9,-0.24536,0.00012,24.39061]
[1778803621392,32.58,81185.29,60.9,-0.24513,0.00012,24.37867]
[1778803622158,32.57,81185.42,60.9,-0.24511,0.00012,24.37757]
[1778803623291,32.57,81193.17,60.9,-0.24414,0.00012,24.3279]
[1778803623466,32.57,81193.17,60.9,-0.24414,0.00012,24.3279]
[1778803623631,32.57,81193.17,60.9,-0.24414,0.00012,24.3279]
[1778803623671,32.57,81193.17,60.9,-0.24414,0.00012,24.3279]
[1778803624133,32.57,81193.17,60.9,-0.24414,0.00012,24.3279]
[1778803624135,32.57,81208.47,60.9,-0.24224,0.00012,24.22977]
[1778803624551,32.57,81208.47,60.9,-0.24224,0.00012,24.22977]
[1778803624553,32.57,81208.47,60.9,-0.24224,0.00012,24.22977]
[1778803624631,32.57,81208.47,60.9,-0.24224,0.00012,24.22977]
[1778803624665,32.57,81208.47,60.9,-0.24224,0.00012,24.22977]
[1778803625109,32.57,81208.47,60.9,-0.24224,0.00012,24.22977]
[1778803625637,32.57,81212.21,60.9,-0.24177,0.00012,24.20557]
[1778803627026,32.57,81213.43,60.9,-0.24161,0.00012,24.19755]
[1778803627556,32.57,81212.87,60.9,-0.24168,0.00012,24.20097]
[1778803630956,32.57,81213.9,60.9,-0.24154,0.00012,24.19382]
[1778803631329,32.57,81213.86,60.9,-0.24155,0.00012,24.19391]
[1778803631567,32.57,81213.86,60.9,-0.24155,0.00012,24.19391]
[1778803632083,32.57,81217.17,60.9,-0.24113,0.00012,24.17237]
[1778803633347,32.57,81217.35,60.9,-0.2411,0.00012,24.17095]
[1778803636854,32.56,81214.5,60.9,-0.24144,0.00012,24.18847]
[1778803637118,32.56,81213.91,60.9,-0.24151,0.00012,24.19199]
[1778803642153,32.56,81216.61,60.9,-0.24115,0.00012,24.17338]
[1778803647773,32.56,81212.86,60.9,-0.2416,0.00012,24.19653]
[1778803652795,32.55,81214.07,60.9,-0.2414,0.00012,24.18363]
[1778803652797,32.55,81214.07,60.9,-0.2414,0.00012,24.18363]
[1778803653124,32.55,81214.07,60.9,-0.2414,0.00012,24.18363]
[1778803653159,32.55,81214.34,60.9,-0.24136,0.00012,24.18168]
[1778803653846,32.55,81214.34,60.9,-0.24136,0.00012,24.18168]
[1778803654393,32.55,81217.42,60.9,-0.24098,0.00012,24.16166]
[1778803654798,32.55,81217.42,60.9,-0.24098,0.00012,24.16166]
[1778803654899,32.55,81228.99,60.9,-0.23955,0.00012,24.08696]
[1778803655460,32.55,81228.99,60.9,-0.23955,0.00012,24.08696]
[1778803655628,32.55,81228.99,60.9,-0.23955,0.00012,24.08696]
[1778803656023,32.55,81228.99,60.9,-0.23955,0.00012,24.08696]
[1778803656504,32.55,81231.85,60.9,-0.2392,0.00012,24.06837]
[1778803658587,32.55,81231.94,60.9,-0.23918,0.00012,24.06755]
[1778803658592,32.55,81231.94,60.9,-0.23918,0.00012,24.06755]
[1778803659680,32.55,81231.8,60.9,-0.2392,0.00012,24.06834]
[1778803660729,32.55,81232.46,60.9,-0.23911,0.00012,24.06391]
[1778803666325,32.55,81242.71,60.9,-0.23784,0.00012,23.99663]
[1778803671276,32.55,81243.83,60.9,-0.23769,0.00012,23.98882]
[1778803671336,32.55,81243.83,60.9,-0.23769,0.00012,23.98882]
[1778803671396,32.55,81243.83,60.9,-0.23769,0.00012,23.98882]
[1778803672088,32.55,81245.51,60.9,-0.23748,0.00012,23.97762]
[1778803673165,32.55,81245.51,60.9,-0.23748,0.00012,23.97762]
[1778803673174,32.55,81245.51,60.9,-0.23748,0.00012,23.97762]
[1778803674546,32.54,81257.45,60.9,-0.23601,0.00012,23.89953]
[1778803678829,32.54,81259.48,60.9,-0.23576,0.00012,23.88575]
[1778803678885,32.54,81259.48,60.9,-0.23576,0.00012,23.88575]
[1778803678908,32.54,81259.62,60.9,-0.23573,0.00012,23.88444]
[1778803680291,32.54,81253.53,60.9,-0.23647,0.00012,23.9241]
[1778803686098,32.54,81257.45,60.9,-0.23598,0.00012,23.89759]
[1778803689296,32.54,81254.71,60.9,-0.2363,0.00012,23.91468]
[1778803689899,32.54,81255.42,60.9,-0.23621,0.00012,23.90964]
[1778803693157,32.53,81254.79,60.9,-0.23628,0.00012,23.91353]
[1778803695208,32.53,81257.98,60.9,-0.23588,0.00012,23.89232]
[1778803703072,32.53,81264.43,60.9,-0.23507,0.00012,23.84895]
[1778803709627,32.53,81259.96,60.9,-0.23559,0.00012,23.87679]
[1778803714164,32.53,81261.08,60.9,-0.23542,0.00012,23.86523]
[1778803714553,32.52,81267.62,60.9,-0.23463,0.00012,23.82234]
[1778803720704,32.52,81272.78,60.9,-0.23399,0.00012,23.78797]
[1778803723360,32.52,81274.6,60.9,-0.23376,0.00012,23.77588]
[1778803723971,32.52,81274.6,60.9,-0.23376,0.00012,23.77588]
[1778803727287,32.52,81274.23,60.9,-0.2338,0.00012,23.77798]
[1778803727397,32.52,81274.23,60.9,-0.2338,0.00012,23.77798]
[1778803728631,32.52,81266.65,60.9,-0.23472,0.00012,23.82751]
[1778803728734,32.52,81266.65,60.9,-0.23472,0.00012,23.82751]
[1778803728958,32.52,81266.65,60.9,-0.23472,0.00012,23.82751]
[1778803729304,32.52,81266.65,60.9,-0.23472,0.00012,23.82751]
[1778803729392,32.52,81271.82,60.9,-0.23409,0.00012,23.79354]
[1778803729577,32.52,81271.82,60.9,-0.23409,0.00012,23.79354]
[1778803730045,32.52,81287.39,60.9,-0.2322,0.00012,23.69127]
[1778803735819,32.52,81287.41,60.9,-0.23218,0.00012,23.69031]
[1778803737308,32.52,81294.27,60.9,-0.23135,0.00012,23.64502]
[1778803740058,32.52,81294.27,60.9,-0.23135,0.00012,23.64481]
[1778803740124,32.52,81294.39,60.9,-0.23133,0.00012,23.64391]
[1778803743876,32.52,81281.15,60.9,-0.23293,0.00012,23.73073]
[1778803748912,32.51,81278.79,60.9,-0.2332,0.00012,23.74548]
[1778803751550,32.51,81278.87,60.9,-0.23319,0.00012,23.74466]
[1778803756968,32.51,81281.55,60.9,-0.23285,0.00012,23.72606]
[1778803762003,32.51,81281.95,60.9,-0.23278,0.00012,23.72261]
[1778803765930,32.51,81282.19,60.9,-0.23275,0.00012,23.72056]
[1778803771066,32.51,81284.55,60.9,-0.23242,0.00012,23.70033]
[1778803776231,32.5,81289.69,60.9,-0.23179,0.00012,23.66591]
[1778803781450,32.5,81289.27,60.9,-0.23183,0.00012,23.66794]
[1778803791471,32.5,81288.57,60.9,-0.23189,0.00012,23.67146]
[1778803797052,32.5,81286.43,60.9,-0.23213,0.00012,23.68472]
[1778803802301,32.49,81286.51,60.9,-0.23211,0.00012,23.68344]
[1778803807321,32.49,81285.06,60.9,-0.23227,0.00012,23.69207]
[1778803812356,32.49,81284.61,60.9,-0.23231,0.00012,23.69427]
[1778803817391,32.49,81284.4,60.9,-0.23232,0.00012,23.6949]
[1778803818755,32.49,81284.4,60.9,-0.23232,0.00012,23.6949]
[1778803824635,32.48,81287.64,60.9,-0.23191,0.00012,23.6724]
[1778803826186,32.48,81287.44,60.9,-0.23193,0.00012,23.67351]
[1778803831493,32.48,81286.59,60.9,-0.23199,0.00012,23.67394]
[1778803836528,32.48,81287.1,60.9,-0.23191,0.00012,23.66952]
[1778803843577,32.47,81287.44,60.9,-0.23184,0.00012,23.66581]
[1778803844730,32.47,81287.44,60.9,-0.23184,0.00012,23.66581]
[1778803850626,32.47,81287.79,60.9,-0.23177,0.00012,23.66206]
[1778803855661,32.47,81287.76,60.9,-0.23176,0.00012,23.66124]
[1778803860696,32.46,81290.41,60.9,-0.23142,0.00012,23.64276]
[1778803865741,32.46,81288.82,60.9,-0.2316,0.00012,23.65253]
[1778803869364,32.46,81287.9,60.9,-0.2317,0.00012,23.65781]
[1778803870146,32.46,81287.87,60.9,-0.2317,0.00012,23.65801]
[1778803871904,32.46,81289.59,60.9,-0.23149,0.00012,23.64626]
[1778803874568,32.46,81293.19,60.9,-0.23104,0.00012,23.62209]
[1778803875880,32.46,81293.15,60.9,-0.23105,0.00012,23.62219]
[1778803875923,32.46,81293.15,60.9,-0.23105,0.00012,23.62219]
[1778803875947,32.46,81293.15,60.9,-0.23104,0.00012,23.62204]
[1778803876635,32.46,81293.15,60.9,-0.23104,0.00012,23.62204]
[1778803882850,32.46,81299.29,60.9,-0.23029,0.00012,23.58107]
[1778803887886,32.46,81297.65,60.9,-0.23049,0.00012,23.59159]
[1778803890154,32.46,81297.64,60.9,-0.23049,0.00012,23.59158]
[1778803895897,32.45,81297.76,60.9,-0.23043,0.00012,23.58612]
[1778803900977,32.45,81299.81,60.9,-0.23017,0.00012,23.57156]
[1778803906012,32.45,81300.02,60.9,-0.23013,0.00012,23.56939]
[1778803911047,32.45,81300.55,60.9,-0.23005,0.00012,23.56506]
[1778803913279,32.45,81300.74,60.9,-0.23003,0.00012,23.56364]
[1778803913286,32.45,81300.74,60.9,-0.23003,0.00012,23.56364]
[1778803913406,32.45,81300.74,60.9,-0.23003,0.00012,23.56364]
[1778803913508,32.45,81301.17,60.9,-0.22997,0.00012,23.56064]
[1778803916592,32.44,81313.79,60.9,-0.22845,0.00012,23.47656]
[1778803920258,32.44,81314.7,60.9,-0.22833,0.00012,23.47033]
[1778803920358,32.44,81313.75,60.9,-0.22845,0.00012,23.47659]
[1778803920502,32.44,81313.75,60.9,-0.22845,0.00012,23.47659]
[1778803921117,32.44,81312.66,60.9,-0.22858,0.00012,23.48377]
[1778803922153,32.44,81312.66,60.9,-0.22858,0.00012,23.48377]
[1778803922201,32.44,81312.89,60.9,-0.22855,0.00012,23.48216]
[1778803923229,32.44,81312.89,60.9,-0.22855,0.00012,23.48216]
[1778803923263,32.44,81312.97,60.9,-0.22854,0.00012,23.48142]
[1778803923481,32.44,81312.97,60.9,-0.22854,0.00012,23.48142]
[1778803924115,32.44,81312.97,60.9,-0.22854,0.00012,23.48142]
[1778803924138,32.44,81313.34,60.9,-0.22849,0.00012,23.47888]
[1778803929173,32.44,81313.1,60.9,-0.2285,0.00012,23.47938]
[1778803931129,32.44,81313.14,60.9,-0.22849,0.00012,23.47889]
[1778803931148,32.44,81313.14,60.9,-0.22849,0.00012,23.47889]
[1778803932472,32.44,81315.06,60.9,-0.22825,0.00012,23.46568]
[1778803932978,32.44,81315.06,60.9,-0.22825,0.00012,23.46568]
[1778803932984,32.44,81315.06,60.9,-0.22825,0.00012,23.46568]
[1778803933392,32.44,81315.06,60.9,-0.22825,0.00012,23.46568]
[1778803934188,32.44,81316.75,60.9,-0.22805,0.00012,23.45435]
[1778803934208,32.44,81325.93,60.9,-0.22694,0.00012,23.39285]
[1778803936692,32.44,81329.46,60.9,-0.22652,0.00012,23.36905]
[1778803937229,32.44,81326.82,60.9,-0.22683,0.00012,23.38643]
[1778803938071,32.44,81326.82,60.9,-0.22683,0.00012,23.38643]
[1778803938237,32.44,81326.57,60.9,-0.22685,0.00012,23.38783]
[1778803938732,32.44,81326.57,60.9,-0.22685,0.00012,23.38783]
[1778803939243,32.43,81329.94,60.9,-0.22645,0.00012,23.3652]
[1778803944278,32.43,81332.87,60.9,-0.22608,0.00012,23.34441]
[1778803949479,32.43,81335.14,60.9,-0.22579,0.00012,23.32811]
[1778803955355,32.43,81337.45,60.9,-0.22546,0.00012,23.30755]
[1778803956575,32.42,81339.22,60.9,-0.22525,0.00012,23.29548]
[1778803956926,32.42,81339.22,60.9,-0.22525,0.00012,23.29548]
[1778803959897,32.42,81339.9,60.9,-0.22516,0.00012,23.29047]
[1778803962939,32.42,81340.15,60.9,-0.22512,0.00012,23.28828]
[1778803964438,32.42,81343.06,60.9,-0.22477,0.00012,23.26863]
[1778803965633,32.42,81343.47,60.9,-0.22472,0.00012,23.26565]
[1778803966879,32.42,81344.35,60.9,-0.22461,0.00012,23.25964]
[1778803966927,32.42,81344.35,60.9,-0.22461,0.00012,23.25964]
[1778803967042,32.42,81344.35,60.9,-0.22461,0.00012,23.25964]
[1778803969802,32.42,81349.46,60.9,-0.224,0.00012,23.22513]
[1778803972717,32.42,81349.85,60.9,-0.22395,0.00012,23.22238]
[1778803973131,32.42,81349.85,60.9,-0.22395,0.00012,23.22238]
[1778803973899,32.42,81355.42,60.9,-0.22329,0.00012,23.1849]
[1778803973930,32.42,81355.42,60.9,-0.22329,0.00012,23.1849]
[1778803974435,32.42,81355.42,60.9,-0.22329,0.00012,23.1849]
[1778803974889,32.42,81360.63,60.9,-0.22267,0.00012,23.14984]
[1778803980569,32.42,81361.98,60.9,-0.22252,0.00012,23.14103]
[1778803981399,32.42,81361.98,60.9,-0.22252,0.00012,23.14103]
[1778803982826,32.42,81356.38,60.9,-0.22318,0.00012,23.17886]
[1778803986557,32.42,81352.99,60.9,-0.22359,0.00012,23.20168]
[1778803986560,32.42,81352.99,60.9,-0.22359,0.00012,23.20168]
[1778803991609,32.42,81352.19,60.9,-0.22368,0.00012,23.20687]
[1778803996644,32.42,81347.22,60.9,-0.22427,0.00012,23.24002]
[1778804001181,32.42,81346.93,60.9,-0.2243,0.00012,23.24173]
[1778804005308,32.42,81349.56,60.9,-0.22398,0.00012,23.22363]
[1778804008923,32.42,81350.4,60.9,-0.22387,0.00012,23.21776]
[1778804009424,32.42,81350.4,60.9,-0.22387,0.00012,23.21776]
[1778804011491,32.42,81349.05,60.9,-0.22403,0.00012,23.22668]
[1778804016788,32.42,81349.25,60.9,-0.22397,0.00012,23.22084]
[1778804019639,32.42,81348.84,60.9,-0.22402,0.00012,23.22348]
[1778804020311,32.42,81348.84,60.9,-0.22402,0.00012,23.22348]
[1778804021666,32.41,81353.03,60.9,-0.22351,0.00012,23.19492]
[1778804025166,32.41,81357.26,60.9,-0.22301,0.00012,23.16633]
[1778804030886,32.41,81357.32,60.9,-0.223,0.00012,23.16582]
[1778804035921,32.41,81362.49,60.9,-0.22239,0.00012,23.1311]
[1778804039547,32.41,81362.55,60.9,-0.22239,0.00012,23.13084]
[1778804040472,32.41,81362.19,60.9,-0.22243,0.00012,23.13342]
[1778804040538,32.41,81363.06,60.9,-0.22233,0.00012,23.12764]
[1778804041392,32.41,81363.06,60.9,-0.22233,0.00012,23.12764]
[1778804041493,32.41,81372.51,60.9,-0.22121,0.00012,23.06383]
[1778804042378,32.41,81372.51,60.9,-0.22121,0.00012,23.06383]
[1778804042963,32.41,81380.85,60.9,-0.22023,0.00012,23.00732]
[1778804042979,32.41,81380.85,60.9,-0.22023,0.00012,23.00732]
[1778804043132,32.41,81396.14,60.9,-0.21843,0.00012,22.90361]
[1778804043818,32.41,81396.14,60.9,-0.21843,0.00012,22.90361]
[1778804043821,32.41,81396.14,60.9,-0.21843,0.00012,22.90361]
[1778804043826,32.41,81396.14,60.9,-0.21843,0.00012,22.90361]
[1778804043859,32.41,81396.14,60.9,-0.21843,0.00012,22.90361]
[1778804044860,32.41,81403.15,60.9,-0.21761,0.00012,22.85604]
[1778804045217,32.41,81405.24,60.9,-0.21737,0.00012,22.84195]
[1778804046640,32.41,81407.38,60.9,-0.21712,0.00012,22.82739]
[1778804047558,32.42,81427.35,60.9,-0.2148,0.00012,22.69116]
[1778804053044,32.42,81428.31,60.9,-0.21471,0.00012,22.68578]
[1778804058046,32.42,81431.77,60.9,-0.21432,0.00012,22.66295]
[1778804060124,32.42,81427.16,60.9,-0.21486,0.00012,22.69491]
[1778804066138,32.42,81417.37,60.9,-0.21601,0.00012,22.76252]
[1778804069218,32.42,81417.8,60.9,-0.21596,0.00012,22.75974]
[1778804075201,32.42,81418.51,60.9,-0.21586,0.00012,22.75151]
[1778804079780,32.42,81417.93,60.9,-0.21593,0.00012,22.75564]
[1778804085271,32.43,81427.51,60.9,-0.21482,0.00012,22.69048]
[1778804088723,32.43,81427.64,60.9,-0.21481,0.00012,22.68989]
[1778804091554,32.43,81429.27,60.9,-0.21463,0.00012,22.67896]
[1778804092180,32.43,81429.41,60.9,-0.21461,0.00012,22.67812]
[1778804093886,32.43,81426.37,60.9,-0.21497,0.00012,22.69912]
[1778804095377,32.43,81426.57,60.9,-0.21495,0.00012,22.69786]
[1778804095756,32.43,81429.39,60.9,-0.21462,0.00012,22.67868]
[1778804096175,32.43,81429.39,60.9,-0.21462,0.00012,22.67868]
[1778804096603,32.43,81447.44,60.9,-0.21254,0.00012,22.55518]
[1778804096905,32.43,81447.44,60.9,-0.21254,0.00012,22.55518]
[1778804096912,32.43,81447.44,60.9,-0.21254,0.00012,22.55518]
[1778804098053,32.43,81453.46,60.9,-0.21185,0.00011,22.51413]
[1778804098900,32.43,81456.73,60.9,-0.21148,0.00011,22.492]
[1778804099862,32.43,81458.17,60.9,-0.21132,0.00011,22.48247]
[1778804100091,32.43,81458.17,60.9,-0.21132,0.00011,22.48247]
[1778804100111,32.43,81458.17,60.9,-0.21132,0.00011,22.48247]
[1778804100599,32.43,81461.93,60.9,-0.21089,0.00011,22.45667]
[1778804102392,32.43,81464.22,60.9,-0.21063,0.00011,22.44101]
[1778804102484,32.43,81464.22,60.9,-0.21063,0.00011,22.44101]
[1778804102607,32.43,81456.76,60.9,-0.21149,0.00011,22.49245]
[1778804103252,32.43,81456.76,60.9,-0.21149,0.00011,22.49245]
[1778804103623,32.43,81456.76,60.9,-0.21149,0.00011,22.49245]
[1778804104402,32.43,81456.13,60.9,-0.21157,0.00011,22.497]
[1778804104405,32.43,81457.83,60.9,-0.21137,0.00011,22.48552]
[1778804105146,32.43,81457.83,60.9,-0.21137,0.00011,22.48552]
[1778804105393,32.43,81457.83,60.9,-0.21137,0.00011,22.48552]
[1778804105412,32.43,81459.85,60.9,-0.21114,0.00011,22.47169]
[1778804106432,32.43,81459.85,60.9,-0.21114,0.00011,22.47169]
[1778804107103,32.43,81456.97,60.9,-0.21148,0.00011,22.49173]
[1778804107113,32.43,81456.97,60.9,-0.21148,0.00011,22.49173]
[1778804107249,32.43,81456.97,60.9,-0.21148,0.00011,22.49173]
[1778804107329,32.43,81456.97,60.9,-0.21148,0.00011,22.49173]
[1778804107577,32.43,81456.97,60.9,-0.21148,0.00011,22.49173]
[1778804107427,32.43,81436.0,60.9,-0.2139,0.00012,22.63578]
[1778804108262,32.43,81436.0,60.9,-0.2139,0.00012,22.63578]
[1778804108434,32.43,81428.54,60.9,-0.21476,0.00012,22.68703]
[1778804110386,32.43,81427.61,60.9,-0.21487,0.00012,22.69341]
[1778804114115,32.43,81428.06,60.9,-0.21482,0.00012,22.69039]
[1778804115175,32.43,81427.7,60.9,-0.21486,0.00012,22.69288]
[1778804115223,32.43,81427.7,60.9,-0.21486,0.00012,22.69288]
[1778804115358,32.43,81427.7,60.9,-0.21486,0.00012,22.69288]
[1778804115628,32.43,81427.7,60.9,-0.21486,0.00012,22.69288]
[1778804115578,32.43,81443.33,60.9,-0.21306,0.00012,22.58593]
[1778804116379,32.43,81443.33,60.9,-0.21306,0.00012,22.58593]
[1778804116385,32.43,81443.33,60.9,-0.21306,0.00012,22.58593]
[1778804116637,32.43,81443.33,60.9,-0.21306,0.00012,22.58593]
[1778804116603,32.43,81457.06,60.9,-0.21148,0.00011,22.4918]
[1778804117392,32.43,81457.06,60.9,-0.21148,0.00011,22.4918]
[1778804117399,32.43,81457.06,60.9,-0.21148,0.00011,22.4918]
[1778804117520,32.43,81457.06,60.9,-0.21148,0.00011,22.4918]
[1778804117523,32.43,81457.06,60.9,-0.21148,0.00011,22.4918]
[1778804117580,32.43,81467.48,60.9,-0.21029,0.00011,22.42033]
[1778804119441,32.43,81471.46,60.9,-0.20983,0.00011,22.39293]
[1778804119560,32.43,81471.77,60.9,-0.2098,0.00011,22.39086]
[1778804120707,32.44,81470.45,60.9,-0.20995,0.00011,22.40018]
[1778804121392,32.44,81470.45,60.9,-0.20995,0.00011,22.40018]
[1778804122769,32.44,81458.29,60.9,-0.21135,0.00011,22.48435]
[1778804128711,32.44,81466.29,60.9,-0.21046,0.00011,22.43085]
[1778804128923,32.44,81466.29,60.9,-0.21046,0.00011,22.43085]
[1778804129591,32.44,81467.9,60.9,-0.21028,0.00011,22.42006]
[1778804130716,32.44,81468.0,60.9,-0.21027,0.00011,22.41953]
[1778804135306,32.44,81465.55,60.9,-0.21054,0.00011,22.43321]
[1778804135322,32.44,81465.55,60.9,-0.21054,0.00011,22.43321]
[1778804135330,32.44,81465.55,60.9,-0.21054,0.00011,22.43321]
[1778804135633,32.44,81462.87,60.9,-0.21085,0.00011,22.45177]
[1778804140668,32.45,81460.54,60.9,-0.21113,0.00011,22.46899]
[1778804141034,32.45,81460.54,60.9,-0.21113,0.00011,22.46899]
[1778804141303,32.45,81460.54,60.9,-0.21113,0.00011,22.46899]
[1778804143102,32.45,81454.3,60.9,-0.21186,0.00011,22.51226]
[1778804143154,32.45,81454.3,60.9,-0.21186,0.00011,22.51226]
[1778804145567,32.45,81454.25,60.9,-0.21186,0.00011,22.51277]
[1778804146867,32.45,81448.99,60.9,-0.21248,0.00012,22.5493]
[1778804147437,32.45,81448.99,60.9,-0.21248,0.00012,22.5493]
[1778804149368,32.45,81439.14,60.9,-0.21361,0.00012,22.61683]
[1778804149488,32.45,81439.14,60.9,-0.21361,0.00012,22.61683]
[1778804149509,32.45,81439.14,60.9,-0.21361,0.00012,22.61683]
[1778804150289,32.45,81438.93,60.9,-0.21364,0.00012,22.61833]
[1778804150339,32.45,81449.64,60.9,-0.21241,0.00012,22.54507]
[1778804152519,32.45,81452.61,60.9,-0.21207,0.00011,22.52483]
[1778804152872,32.45,81452.14,60.9,-0.21212,0.00011,22.5282]
[1778804152973,32.45,81452.07,60.9,-0.21213,0.00011,22.52868]
[1778804154185,32.45,81452.07,60.9,-0.21213,0.00011,22.52868]
[1778804155080,32.45,81452.02,60.9,-0.21214,0.00011,22.52898]
[1778804155547,32.45,81452.02,60.9,-0.21214,0.00011,22.52898]
[1778804156523,32.45,81451.98,60.9,-0.21214,0.00011,22.52923]
[1778804162398,32.45,81453.09,60.9,-0.21201,0.00011,22.52153]
[1778804162469,32.45,81453.09,60.9,-0.21201,0.00011,22.52153]
[1778804162483,32.45,81453.09,60.9,-0.21201,0.00011,22.52153]
[1778804162619,32.45,81453.13,60.9,-0.21201,0.00011,22.52124]
[1778804162736,32.45,81453.13,60.9,-0.21201,0.00011,22.52124]
[1778804162826,32.45,81464.22,60.9,-0.21073,0.00011,22.44503]
[1778804164149,32.45,81464.22,60.9,-0.21073,0.00011,22.44503]
[1778804166156,32.45,81477.75,60.9,-0.20919,0.00011,22.35191]
[1778804167571,32.45,81480.02,60.9,-0.20893,0.00011,22.33639]
[1778804170428,32.45,81476.73,60.9,-0.20931,0.00011,22.35921]
[1778804175917,32.45,81480.22,60.9,-0.20892,0.00011,22.33549]
[1778804181706,32.45,81477.53,60.9,-0.20923,0.00011,22.35423]
[1778804181710,32.45,81477.53,60.9,-0.20923,0.00011,22.35423]
[1778804185052,32.45,81473.89,60.9,-0.20964,0.00011,22.37942]
[1778804185077,32.45,81473.89,60.9,-0.20964,0.00011,22.37942]
[1778804185145,32.45,81473.89,60.9,-0.20964,0.00011,22.37942]
[1778804185711,32.45,81473.89,60.9,-0.20964,0.00011,22.37942]
[1778804189665,32.45,81481.45,60.9,-0.20878,0.00011,22.3273]
[1778804195050,32.45,81472.24,60.9,-0.20981,0.00011,22.38712]
[1778804196559,32.45,81472.24,60.9,-0.20981,0.00011,22.38712]
[1778804196675,32.45,81472.24,60.9,-0.20981,0.00011,22.38712]
[1778804196652,32.45,81472.42,60.9,-0.20979,0.00011,22.38584]
[1778804196836,32.45,81472.42,60.9,-0.20979,0.00011,22.38584]
[1778804196885,32.45,81472.42,60.9,-0.20979,0.00011,22.38584]
[1778804197030,32.45,81472.42,60.9,-0.20979,0.00011,22.38584]
[1778804197045,32.45,81472.42,60.9,-0.20979,0.00011,22.38584]
[1778804197164,32.45,81472.42,60.9,-0.20979,0.00011,22.38584]
[1778804197493,32.45,81457.39,60.9,-0.21151,0.00011,22.48946]
[1778804197824,32.45,81457.39,60.9,-0.21151,0.00011,22.48946]
[1778804198134,32.45,81457.39,60.9,-0.21151,0.00011,22.48946]
[1778804198394,32.45,81457.39,60.9,-0.21151,0.00011,22.48946]
[1778804198456,32.45,81457.39,60.9,-0.21151,0.00011,22.48946]
[1778804202036,32.45,81455.31,60.9,-0.21176,0.00011,22.50394]
[1778804203393,32.45,81455.35,60.9,-0.21175,0.00011,22.50374]
[1778804209153,32.45,81442.85,60.9,-0.21321,0.00012,22.59032]
[1778804214188,32.45,81442.72,60.9,-0.21322,0.00012,22.59142]
[1778804217601,32.46,81443.32,60.9,-0.21316,0.00012,22.58741]
[1778804221731,32.46,81444.37,60.9,-0.21304,0.00012,22.58044]
[1778804222493,32.46,81442.31,60.9,-0.21328,0.00012,22.59461]
[1778804223720,32.46,81441.44,60.9,-0.21338,0.00012,22.60062]
[1778804224244,32.46,81435.05,60.9,-0.21412,0.00012,22.64438]
[1778804224853,32.46,81432.72,60.9,-0.21439,0.00012,22.6603]
[1778804225989,32.46,81429.72,60.9,-0.21473,0.00012,22.68077]
[1778804226030,32.46,81429.72,60.9,-0.21473,0.00012,22.68077]
[1778804226054,32.46,81429.72,60.9,-0.21473,0.00012,22.68077]
[1778804226274,32.46,81420.43,60.9,-0.21581,0.00012,22.74426]
[1778804227114,32.46,81420.43,60.9,-0.21581,0.00012,22.74426]
[1778804227638,32.46,81420.43,60.9,-0.21581,0.00012,22.74426]
[1778804228197,32.46,81415.79,60.9,-0.21635,0.00012,22.77589]
[1778804228205,32.46,81415.79,60.9,-0.21635,0.00012,22.77589]
[1778804228248,32.46,81415.79,60.9,-0.21635,0.00012,22.77589]
[1778804228265,32.46,81415.79,60.9,-0.21635,0.00012,22.77589]
[1778804228488,32.46,81411.39,60.9,-0.21686,0.00012,22.80582]
[1778804230628,32.46,81404.66,60.9,-0.21765,0.00012,22.85167]
[1778804230635,32.46,81404.66,60.9,-0.21765,0.00012,22.85167]
[1778804231518,32.46,81402.09,60.9,-0.21795,0.00012,22.86917]
[1778804233141,32.46,81387.77,60.9,-0.21963,0.00012,22.96625]
[1778804234092,32.46,81386.12,60.9,-0.21982,0.00012,22.97732]
[1778804234887,32.46,81385.66,60.9,-0.21987,0.00012,22.98033]
[1778804240372,32.45,81386.85,60.9,-0.21972,0.00012,22.97156]
[1778804242290,32.45,81386.86,60.9,-0.21972,0.00012,22.9714]
[1778804242459,32.45,81386.86,60.9,-0.21972,0.00012,22.9714]
[1778804243702,32.45,81387.01,60.9,-0.2197,0.00012,22.97028]
[1778804243801,32.45,81384.16,60.9,-0.22003,0.00012,22.98946]
[1778804244616,32.45,81384.16,60.9,-0.22003,0.00012,22.98946]
[1778804250442,32.45,81378.16,60.9,-0.22073,0.00012,23.02935]
[1778804255477,32.45,81380.16,60.9,-0.22046,0.00012,23.01154]
[1778804260617,32.45,81377.52,60.9,-0.22076,0.00012,23.02896]
[1778804266004,32.45,81378.09,60.9,-0.22069,0.00012,23.02458]
[1778804267012,32.45,81377.94,60.9,-0.2207,0.00012,23.02538]
[1778804267561,32.45,81377.19,60.9,-0.22079,0.00012,23.03044]
[1778804271937,32.45,81380.17,60.9,-0.22044,0.00012,23.01024]
[1778804271992,32.45,81380.17,60.9,-0.22044,0.00012,23.01024]
[1778804272017,32.45,81380.17,60.9,-0.22044,0.00012,23.01024]
[1778804272082,32.45,81380.17,60.9,-0.22044,0.00012,23.01024]
[1778804272836,32.45,81390.94,60.9,-0.21917,0.00012,22.93721]
[1778804273090,32.45,81390.94,60.9,-0.21917,0.00012,22.93721]
[1778804274655,32.45,81389.37,60.9,-0.21935,0.00012,22.94778]
[1778804279893,32.45,81387.84,60.9,-0.21952,0.00012,22.95761]
[1778804281431,32.45,81387.82,60.9,-0.21953,0.00012,22.95765]
[1778804286695,32.44,81390.52,60.9,-0.2192,0.00012,22.93885]
[1778804288649,32.44,81389.75,60.9,-0.21929,0.00012,22.94399]
[1778804292069,32.44,81388.06,60.9,-0.21948,0.00012,22.95502]
[1778804292737,32.44,81387.83,60.9,-0.21951,0.00012,22.95662]
[1778804294088,32.44,81387.87,60.9,-0.2195,0.00012,22.95639]
[1778804294751,32.44,81388.02,60.9,-0.21949,0.00012,22.95542]
[1778804299786,32.44,81387.33,60.9,-0.21956,0.00012,22.9596]
[1778804304269,32.44,81385.0,60.9,-0.21983,0.00012,22.97493]
[1778804304372,32.44,81385.0,60.9,-0.21983,0.00012,22.97493]
[1778804304449,32.44,81385.0,60.9,-0.21983,0.00012,22.97493]
[1778804304511,32.44,81385.0,60.9,-0.21983,0.00012,22.97493]
[1778804304543,32.44,81385.0,60.9,-0.21983,0.00012,22.97493]
[1778804304605,32.44,81385.0,60.9,-0.21983,0.00012,22.97493]
[1778804304888,32.44,81385.0,60.9,-0.21983,0.00012,22.97493]
[1778804304822,32.44,81411.51,60.9,-0.21672,0.00012,22.79486]
[1778804305155,32.44,81411.51,60.9,-0.21672,0.00012,22.79486]
[1778804305157,32.44,81411.51,60.9,-0.21672,0.00012,22.79486]
[1778804305318,32.44,81411.51,60.9,-0.21672,0.00012,22.79486]
[1778804305829,32.44,81419.09,60.9,-0.21584,0.00012,22.74316]
[1778804306373,32.44,81419.09,60.9,-0.21584,0.00012,22.74316]
[1778804306501,32.44,81419.09,60.9,-0.21584,0.00012,22.74316]
[1778804306748,32.44,81419.09,60.9,-0.21584,0.00012,22.74316]
[1778804310283,32.44,81417.82,60.9,-0.21599,0.00012,22.7518]
[1778804310291,32.44,81417.82,60.9,-0.21599,0.00012,22.7518]
[1778804311392,32.44,81417.66,60.9,-0.21601,0.00012,22.75289]
[1778804311871,32.44,81411.98,60.9,-0.21664,0.00012,22.7878]
[1778804316906,32.44,81406.16,60.9,-0.21733,0.00012,22.82782]
[1778804319477,32.44,81405.63,60.9,-0.21739,0.00012,22.83158]
[1778804322238,32.44,81401.74,60.9,-0.21785,0.00012,22.85824]
[1778804324216,32.44,81401.59,60.9,-0.21787,0.00012,22.85939]
[1778804330001,32.44,81401.37,60.9,-0.2179,0.00012,22.86132]
[1778804333858,32.44,81401.44,60.9,-0.2179,0.00012,22.86102]
[1778804334292,32.44,81401.44,60.9,-0.2179,0.00012,22.86121]
[1778804334375,32.44,81401.44,60.9,-0.2179,0.00012,22.86121]
[1778804335786,32.45,81387.98,60.9,-0.21948,0.00012,22.95256]
[1778804336913,32.45,81387.98,60.9,-0.21948,0.00012,22.95256]
[1778804338181,32.44,81384.68,60.9,-0.21987,0.00012,22.97486]
[1778804338282,32.44,81383.87,60.9,-0.21996,0.00012,22.98023]
[1778804344593,32.45,81386.91,60.9,-0.21961,0.00012,22.95992]
[1778804344634,32.45,81387.36,60.9,-0.21956,0.00012,22.95707]
[1778804350143,32.45,81389.69,60.9,-0.21928,0.00012,22.94115]
[1778804355179,32.45,81389.45,60.9,-0.21931,0.00012,22.94258]
[1778804359478,32.44,81389.2,60.9,-0.21933,0.00012,22.94416]
[1778804359486,32.44,81388.25,60.9,-0.21944,0.00012,22.95051]
[1778804365250,32.44,81388.82,60.9,-0.21937,0.00012,22.94642]
[1778804370284,32.44,81384.81,60.9,-0.21984,0.00012,22.97338]
[1778804377406,32.44,81384.59,60.9,-0.21984,0.00012,22.97105]
[1778804377496,32.44,81384.59,60.9,-0.21984,0.00012,22.97105]
[1778804377599,32.44,81384.59,60.9,-0.21984,0.00012,22.97105]
[1778804377681,32.44,81384.59,60.9,-0.21984,0.00012,22.97061]
[1778804379580,32.44,81393.51,60.9,-0.21879,0.00012,22.9101]
[1778804384703,32.44,81397.65,60.9,-0.2183,0.00012,22.88206]
[1778804388497,32.44,81398.54,60.9,-0.2182,0.00012,22.87612]
[1778804389557,32.44,81398.92,60.9,-0.21816,0.00012,22.87358]
[1778804390189,32.44,81406.49,60.9,-0.21727,0.00012,22.82219]
[1778804391299,32.44,81407.39,60.9,-0.21717,0.00012,22.81619]
[1778804391606,32.44,81407.39,60.9,-0.21717,0.00012,22.81619]
[1778804392346,32.44,81407.29,60.9,-0.21718,0.00012,22.81699]
[1778804392527,32.44,81407.29,60.9,-0.21718,0.00012,22.81699]
[1778804393219,32.44,81407.44,60.9,-0.21717,0.00012,22.8161]
[1778804393393,32.44,81407.44,60.9,-0.21717,0.00012,22.8161]
[1778804393494,32.44,81407.44,60.9,-0.21717,0.00012,22.8161]
[1778804393508,32.44,81407.64,60.9,-0.21715,0.00012,22.81487]
[1778804394695,32.44,81407.64,60.9,-0.21715,0.00012,22.81487]
[1778804394711,32.44,81407.64,60.9,-0.21715,0.00012,22.81487]
[1778804395616,32.44,81414.37,60.9,-0.21636,0.00012,22.76904]
[1778804401502,32.44,81417.28,60.9,-0.21603,0.00012,22.74965]
[1778804402046,32.44,81417.28,60.9,-0.21603,0.00012,22.74965]
[1778804402509,32.45,81417.32,60.9,-0.21603,0.00012,22.74948]
[1778804404803,32.45,81417.01,60.9,-0.21607,0.00012,22.75169]
[1778804407393,32.45,81413.17,60.9,-0.21652,0.00012,22.77811]
[1778804407595,32.45,81413.17,60.9,-0.21652,0.00012,22.77811]
[1778804408599,32.45,81413.07,60.9,-0.21653,0.00012,22.77885]
[1778804411815,32.45,81401.53,60.9,-0.21788,0.00012,22.85776]
[1778804418602,32.45,81399.7,60.9,-0.21811,0.00012,22.87093]
[1778804420479,32.45,81399.97,60.9,-0.21808,0.00012,22.86932]
[1778804420485,32.45,81399.97,60.9,-0.21808,0.00012,22.86932]
[1778804420542,32.45,81399.97,60.9,-0.21808,0.00012,22.86932]
[1778804424663,32.45,81387.4,60.9,-0.21956,0.00012,22.95496]
[1778804426738,32.45,81383.97,60.9,-0.21997,0.00012,22.97817]
[1778804432865,32.45,81384.85,60.9,-0.21986,0.00012,22.9721]
[1778804438761,32.45,81383.85,60.9,-0.21995,0.00012,22.97469]
[1778804439068,32.45,81383.85,60.9,-0.21995,0.00012,22.97469]
[1778804439336,32.45,81383.85,60.9,-0.21995,0.00012,22.97469]
[1778804439768,32.45,81383.59,60.9,-0.21998,0.00012,22.97639]
[1778804444803,32.45,81383.47,60.9,-0.21999,0.00012,22.97695]
[1778804449838,32.45,81384.0,60.9,-0.21992,0.00012,22.97303]
[1778804454873,32.45,81384.49,60.9,-0.21986,0.00012,22.96934]
[1778804456524,32.45,81382.2,60.9,-0.22012,0.00012,22.98475]
[1778804456887,32.45,81379.84,60.9,-0.2204,0.00012,23.0006]
[1778804460224,32.45,81380.23,60.9,-0.22035,0.00012,22.99801]
[1778804462565,32.45,81378.85,60.9,-0.22052,0.00012,23.00736]
[1778804462867,32.45,81378.85,60.9,-0.22052,0.00012,23.00736]
[1778804468971,32.45,81377.94,60.9,-0.22064,0.00012,23.01418]
[1778804474058,32.45,81370.36,60.9,-0.22154,0.00012,23.06583]
[1778804474806,32.45,81370.36,60.9,-0.22154,0.00012,23.06583]
[1778804475350,32.45,81365.82,60.9,-0.22208,0.00012,23.09647]
[1778804481108,32.45,81363.41,60.9,-0.22236,0.00012,23.11273]
[1778804483133,32.45,81363.35,60.9,-0.22237,0.00012,23.11313]
[1778804490094,32.45,81364.03,60.9,-0.22229,0.00012,23.10864]
[1778804498227,32.45,81365.11,60.9,-0.22215,0.00012,23.09821]
[1778804503267,32.45,81364.09,60.9,-0.22228,0.00012,23.10556]
[1778804504696,32.45,81364.09,60.9,-0.22228,0.00012,23.10556]
[1778804505569,32.45,81364.58,60.9,-0.22222,0.00012,23.10247]
[1778804505780,32.45,81364.58,60.9,-0.22222,0.00012,23.10247]
[1778804506902,32.45,81345.79,60.9,-0.22445,0.00012,23.22872]
[1778804507702,32.45,81345.79,60.9,-0.22445,0.00012,23.22872]
[1778804513885,32.45,81351.93,60.9,-0.22372,0.00012,23.18753]
[1778804518419,32.45,81351.59,60.9,-0.22376,0.00012,23.18987]
[1778804520437,32.45,81350.25,60.9,-0.22392,0.00012,23.1989]
[1778804520612,32.45,81350.25,60.9,-0.22392,0.00012,23.1989]
[1778804521189,32.45,81349.98,60.9,-0.22396,0.00012,23.20075]
[1778804521392,32.45,81349.98,60.9,-0.22396,0.00012,23.20075]
[1778804522209,32.45,81357.36,60.9,-0.22308,0.00012,23.1512]
[1778804522791,32.45,81357.36,60.9,-0.22308,0.00012,23.1512]
[1778804523829,32.45,81361.25,60.9,-0.22262,0.00012,23.12509]
[1778804525316,32.45,81364.69,60.9,-0.22222,0.00012,23.10202]
[1778804525559,32.45,81364.69,60.9,-0.22222,0.00012,23.10202]
[1778804526428,32.45,81375.09,60.9,-0.22099,0.00012,23.03213]
[1778804527302,32.45,81375.09,60.9,-0.22099,0.00012,23.03213]
[1778804533477,32.46,81378.33,60.9,-0.22064,0.00012,23.01197]
[1778804535146,32.46,81378.33,60.9,-0.22064,0.00012,23.01197]
[1778804535514,32.46,81378.21,60.9,-0.22065,0.00012,23.01278]
[1778804535521,32.46,81378.21,60.9,-0.22065,0.00012,23.01278]
[1778804535947,32.46,81378.21,60.9,-0.22065,0.00012,23.01278]
[1778804536048,32.46,81379.0,60.9,-0.22056,0.00012,23.00778]
[1778804536681,32.46,81379.0,60.9,-0.22056,0.00012,23.00778]
[1778804537541,32.46,81385.93,60.9,-0.21975,0.00012,22.96091]
[1778804543312,32.46,81388.03,60.9,-0.21951,0.00012,22.94691]
[1778804543329,32.46,81388.03,60.9,-0.21951,0.00012,22.94691]
[1778804548584,32.46,81392.29,60.9,-0.21901,0.00012,22.91833]
[1778804549825,32.46,81392.29,60.9,-0.21901,0.00012,22.91833]
[1778804550212,32.46,81392.45,60.9,-0.21899,0.00012,22.91732]
[1778804550511,32.46,81392.45,60.9,-0.21899,0.00012,22.91732]
[1778804552547,32.46,81387.83,60.9,-0.21951,0.00012,22.94494]
[1778804557648,32.46,81379.14,60.9,-0.22054,0.00012,23.00368]
[1778804563128,32.46,81383.24,60.9,-0.22005,0.00012,22.97593]
[1778804568803,32.46,81386.69,60.9,-0.21965,0.00012,22.95295]
[1778804574768,32.46,81383.62,60.9,-0.22002,0.00012,22.97411]
[1778804580402,32.46,81383.53,60.9,-0.22003,0.00012,22.97482]
[1778804585279,32.46,81381.33,60.9,-0.22029,0.00012,22.98983]
[1778804585606,32.46,81381.33,60.9,-0.22029,0.00012,22.98983]
[1778804587309,32.46,81385.07,60.9,-0.21985,0.00012,22.96456]
[1778804589537,32.46,81392.34,60.9,-0.219,0.00012,22.91541]
[1778804590196,32.46,81392.34,60.9,-0.219,0.00012,22.91541]
[1778804590727,32.46,81393.57,60.9,-0.21886,0.00012,22.90714]
[1778804590731,32.46,81393.57,60.9,-0.21886,0.00012,22.90714]
[1778804592122,32.46,81401.52,60.9,-0.21793,0.00012,22.85329]
[1778804595291,32.47,81404.57,60.9,-0.21758,0.00012,22.83316]
[1778804598435,32.47,81404.09,60.9,-0.21765,0.00012,22.83691]
[1778804603971,32.47,81404.41,60.9,-0.21762,0.00012,22.83568]
[1778804609006,32.47,81406.49,60.9,-0.2174,0.00012,22.82237]
[1778804609747,32.47,81406.49,60.9,-0.2174,0.00012,22.82237]
[1778804613867,32.47,81411.13,60.9,-0.21684,0.00012,22.78788]
[1778804614820,32.47,81413.65,60.9,-0.21655,0.00012,22.77096]
[1778804616623,32.47,81419.59,60.9,-0.21587,0.00012,22.73104]
[1778804618932,32.48,81419.73,60.9,-0.21587,0.00012,22.73066]
[1778804619238,32.48,81422.91,60.9,-0.2155,0.00012,22.70927]
[1778804619297,32.48,81422.91,60.9,-0.2155,0.00012,22.70927]
[1778804619562,32.48,81422.91,60.9,-0.2155,0.00012,22.70927]
[1778804620701,32.48,81424.24,60.9,-0.21535,0.00012,22.70051]
[1778804622274,32.48,81425.18,60.9,-0.21525,0.00012,22.69444]
[1778804622579,32.48,81425.18,60.9,-0.21525,0.00012,22.69444]
[1778804624856,32.48,81426.16,60.9,-0.21514,0.00012,22.68807]
[1778804625198,32.48,81426.16,60.9,-0.21514,0.00012,22.68807]
[1778804625118,32.48,81427.42,60.9,-0.215,0.00012,22.67965]
[1778804628244,32.48,81427.9,60.9,-0.21494,0.00012,22.67644]
[1778804637442,32.48,81423.74,60.9,-0.21542,0.00012,22.70476]
[1778804639377,32.48,81425.48,60.9,-0.21522,0.00012,22.69285]
[1778804639782,32.48,81425.48,60.9,-0.21522,0.00012,22.69285]
[1778804640584,32.48,81424.43,60.9,-0.21534,0.00012,22.7]
[1778804641701,32.48,81424.39,60.9,-0.21535,0.00012,22.70025]
[1778804642496,32.48,81424.42,60.9,-0.21534,0.00012,22.70001]
[1778804643668,32.48,81424.85,60.9,-0.21529,0.00012,22.69705]
[1778804644447,32.48,81426.23,60.9,-0.21513,0.00012,22.68762]
[1778804646294,32.48,81429.63,60.9,-0.21474,0.00012,22.66439]
[1778804646824,32.48,81429.63,60.9,-0.21474,0.00012,22.66439]
[1778804648892,32.48,81429.63,60.9,-0.21474,0.00012,22.6644]
[1778804651540,32.48,81433.5,60.9,-0.21429,0.00012,22.63799]
[1778804652196,32.48,81433.5,60.9,-0.21429,0.00012,22.63799]
[1778804653248,32.48,81434.11,60.9,-0.21422,0.00012,22.63387]
[1778804657459,32.48,81437.21,60.9,-0.21386,0.00012,22.61289]
[1778804662153,32.48,81439.68,60.9,-0.21358,0.00012,22.59619]
[1778804667451,32.48,81433.39,60.9,-0.21431,0.00012,22.63948]
[1778804673454,32.48,81433.61,60.9,-0.21427,0.00012,22.63424]
[1778804681200,32.48,81433.66,60.9,-0.21426,0.00012,22.63386]
[1778804686546,32.48,81434.15,60.9,-0.2142,0.00012,22.6304]
[1778804691580,32.48,81433.17,60.9,-0.21431,0.00012,22.63696]
[1778804696615,32.48,81433.36,60.9,-0.21429,0.00012,22.63546]
[1778804702136,32.48,81433.26,60.9,-0.2143,0.00012,22.63598]
[1778804707693,32.48,81431.47,60.9,-0.2145,0.00012,22.64787]
[1778804716756,32.48,81432.27,60.9,-0.2144,0.00012,22.6423]
[1778804718145,32.48,81432.27,60.9,-0.2144,0.00012,22.6423]
[1778804719666,32.48,81428.37,60.9,-0.21486,0.00012,22.66896]
[1778804721196,32.48,81411.96,60.9,-0.21676,0.00012,22.7807]
[1778804721527,32.48,81411.96,60.9,-0.21676,0.00012,22.7807]
[1778804721771,32.48,81411.96,60.9,-0.21676,0.00012,22.7807]
[1778804721890,32.48,81411.96,60.9,-0.21676,0.00012,22.7807]
[1778804722183,32.48,81411.96,60.9,-0.21676,0.00012,22.7807]
[1778804722239,32.48,81400.5,60.9,-0.2181,0.00012,22.85839]
[1778804722541,32.48,81400.5,60.9,-0.2181,0.00012,22.85839]
[1778804722589,32.48,81400.5,60.9,-0.2181,0.00012,22.85839]
[1778804722631,32.48,81400.5,60.9,-0.2181,0.00012,22.85839]
[1778804722644,32.48,81400.5,60.9,-0.2181,0.00012,22.85839]
[1778804722692,32.48,81400.5,60.9,-0.2181,0.00012,22.85839]
[1778804722798,32.48,81395.03,60.9,-0.21874,0.00012,22.89561]
[1778804723880,32.48,81395.03,60.9,-0.21874,0.00012,22.89561]
[1778804724107,32.48,81395.03,60.9,-0.21874,0.00012,22.89561]
[1778804726254,32.48,81404.81,60.9,-0.21759,0.00012,22.82921]
[1778804728320,32.48,81404.89,60.9,-0.21759,0.00012,22.82875]
[1778804728940,32.48,81404.58,60.9,-0.21762,0.00012,22.83095]
[1778804729350,32.48,81406.03,60.9,-0.21746,0.00012,22.82109]
[1778804729867,32.48,81418.6,60.9,-0.21599,0.00012,22.73546]
[1778804733211,32.48,81423.9,60.9,-0.21535,0.00012,22.6955]
[1778804733240,32.48,81424.12,60.9,-0.21532,0.00012,22.69401]
[1778804738536,32.48,81427.01,60.9,-0.21499,0.00012,22.67418]
[1778804739507,32.48,81426.86,60.9,-0.215,0.00012,22.6752]
[1778804746986,32.48,81428.93,60.9,-0.21477,0.00012,22.66122]
[1778804755045,32.48,81427.75,60.9,-0.21491,0.00012,22.6696]
[1778804760083,32.48,81423.02,60.9,-0.21546,0.00012,22.70178]
[1778804761117,32.48,81423.02,60.9,-0.21546,0.00012,22.70178]
[1778804762113,32.48,81422.98,60.9,-0.21546,0.00012,22.70203]
[1778804764881,32.48,81406.35,60.9,-0.21739,0.00012,22.81494]
[1778804766748,32.48,81404.26,60.9,-0.21763,0.00012,22.82879]
[1778804766992,32.48,81404.26,60.9,-0.21763,0.00012,22.82879]
[1778804767014,32.48,81404.26,60.9,-0.21763,0.00012,22.82879]
[1778804767392,32.48,81404.26,60.9,-0.21763,0.00012,22.82879]
[1778804767131,32.48,81394.55,60.9,-0.21876,0.00012,22.89446]
[1778804767738,32.48,81394.55,60.9,-0.21876,0.00012,22.89446]
[1778804768531,32.48,81391.51,60.9,-0.21912,0.00012,22.91508]
[1778804772794,32.48,81390.57,60.9,-0.21923,0.00012,22.92153]
[1778804778208,32.48,81388.25,60.9,-0.21951,0.00012,22.93738]
[1778804783244,32.48,81388.22,60.9,-0.21951,0.00012,22.93784]
[1778804788279,32.48,81386.17,60.9,-0.21976,0.00012,22.95185]
[1778804790176,32.48,81386.15,60.9,-0.21976,0.00012,22.952]
[1778804790613,32.48,81386.31,60.9,-0.21974,0.00012,22.95093]
[1778804792701,32.48,81379.63,60.9,-0.2205,0.00012,22.99227]
[1778804793264,32.48,81379.63,60.9,-0.2205,0.00012,22.99227]
[1778804796412,32.48,81381.54,60.9,-0.22028,0.00012,22.97928]
[1778804801841,32.48,81388.89,60.9,-0.21941,0.00012,22.92961]
[1778804802553,32.48,81388.99,60.9,-0.2194,0.00012,22.92895]
[1778804808420,32.48,81397.9,60.9,-0.21837,0.00012,22.86907]
[1778804813457,32.48,81395.45,60.9,-0.21866,0.00012,22.88612]
[1778804817393,32.48,81395.53,60.9,-0.21865,0.00012,22.88575]
[1778804822616,32.48,81397.02,60.9,-0.21849,0.00012,22.87607]
[1778804826901,32.48,81398.55,60.9,-0.21831,0.00012,22.86598]
[1778804826972,32.48,81398.56,60.9,-0.21831,0.00012,22.86606]
[1778804828567,32.48,81408.83,60.9,-0.21711,0.00012,22.79636]
[1778804833602,32.48,81408.54,60.9,-0.21715,0.00012,22.79838]
[1778804839644,32.48,81408.15,60.9,-0.21719,0.00012,22.80092]
[1778804844233,32.48,81408.25,60.9,-0.21718,0.00012,22.80016]
[1778804848938,32.48,81406.46,60.9,-0.21738,0.00012,22.81195]
[1778804854302,32.48,81401.92,60.9,-0.21788,0.00012,22.83867]
[1778804857931,32.48,81404.04,60.9,-0.21763,0.00012,22.8242]
[1778804863793,32.48,81409.14,60.9,-0.21704,0.00012,22.78949]
[1778804869859,32.48,81405.71,60.9,-0.21744,0.00012,22.81285]
[1778804874894,32.48,81405.87,60.9,-0.21742,0.00012,22.8116]
[1778804879929,32.48,81406.15,60.9,-0.21738,0.00012,22.80957]
[1778804885247,32.48,81405.3,60.9,-0.21748,0.00012,22.81521]
[1778804893030,32.48,81404.23,60.9,-0.2176,0.00012,22.822]
[1778804898065,32.48,81403.97,60.9,-0.21762,0.00012,22.8235]
[1778804902479,32.48,81403.7,60.9,-0.21765,0.00012,22.82516]
[1778804904227,32.48,81403.7,60.9,-0.21765,0.00012,22.8251]
[1778804904437,32.48,81403.7,60.9,-0.21765,0.00012,22.8251]
[1778804904454,32.48,81403.75,60.9,-0.21764,0.00012,22.82465]
[1778804904579,32.48,81403.75,60.9,-0.21764,0.00012,22.82465]
[1778804904682,32.48,81403.75,60.9,-0.21764,0.00012,22.82465]
[1778804908844,32.48,81400.72,60.9,-0.218,0.00012,22.84545]
[1778804910317,32.48,81404.29,60.9,-0.21759,0.00012,22.82137]
[1778804910627,32.48,81406.58,60.9,-0.21732,0.00012,22.80592]
[1778804911156,32.48,81409.03,60.9,-0.21701,0.00012,22.78546]
[1778804914626,32.48,81410.05,60.9,-0.21689,0.00012,22.77853]
[1778804914667,32.48,81410.05,60.9,-0.21689,0.00012,22.77854]
[1778804918145,32.48,81410.05,60.9,-0.21689,0.00012,22.77854]
[1778804918235,32.48,81410.05,60.9,-0.2169,0.00012,22.77915]
[1778804920859,32.48,81407.87,60.9,-0.21716,0.00012,22.79396]
[1778804921226,32.48,81407.93,60.9,-0.21715,0.00012,22.79354]
[1778804926261,32.48,81408.4,60.9,-0.21708,0.00012,22.7895]
[1778804931297,32.48,81409.38,60.9,-0.21695,0.00012,22.78203]
[1778804931816,32.48,81409.38,60.9,-0.21695,0.00012,22.78203]
[1778804935247,32.47,81409.96,60.9,-0.21688,0.00012,22.77762]
[1778804940361,32.47,81409.54,60.9,-0.21691,0.00012,22.77953]
[1778804945396,32.47,81416.05,60.9,-0.21614,0.00012,22.73461]
[1778804947823,32.47,81416.0,60.9,-0.21614,0.00012,22.73473]
[1778804948142,32.47,81416.0,60.9,-0.21614,0.00012,22.73473]
[1778804949141,32.47,81425.27,60.9,-0.21507,0.00012,22.67144]
[1778804951111,32.47,81428.13,60.9,-0.21473,0.00012,22.6519]
[1778804953214,32.47,81428.48,60.9,-0.21469,0.00012,22.64951]
[1778804955277,32.47,81428.5,60.9,-0.21469,0.00012,22.64939]
[1778804961472,32.47,81429.34,60.9,-0.2146,0.00012,22.64374]
[1778804965991,32.47,81429.11,60.9,-0.21463,0.00012,22.64555]
[1778804971578,32.47,81417.8,60.9,-0.21591,0.00012,22.7188]
[1778804975432,32.47,81417.8,60.9,-0.21591,0.00012,22.7187]
[1778804980641,32.47,81422.02,60.9,-0.21542,0.00012,22.68977]
[1778804985676,32.47,81421.87,60.9,-0.21543,0.00012,22.69068]
[1778804990711,32.47,81422.54,60.9,-0.21535,0.00012,22.68598]
[1778804993687,32.47,81422.94,60.9,-0.21531,0.00012,22.6832]
[1778804993734,32.47,81422.94,60.9,-0.21531,0.00012,22.6832]
[1778804994521,32.47,81422.94,60.9,-0.21531,0.00012,22.6832]
[1778804995153,32.47,81424.52,60.9,-0.21512,0.00012,22.67223]
[1778804995568,32.47,81424.52,60.9,-0.21512,0.00012,22.67223]
[1778804995571,32.47,81441.76,60.9,-0.21313,0.00012,22.55454]
[1778805000755,32.47,81443.92,60.9,-0.21289,0.00012,22.54047]
[1778805000900,32.47,81443.92,60.9,-0.21289,0.00012,22.54047]
[1778805001393,32.47,81443.92,60.9,-0.21289,0.00012,22.54047]
[1778805001432,32.47,81445.02,60.9,-0.21276,0.00012,22.53296]
[1778805002891,32.47,81453.71,60.9,-0.21176,0.00011,22.47332]
[1778805002930,32.47,81453.71,60.9,-0.21176,0.00011,22.47332]
[1778805002932,32.47,81453.71,60.9,-0.21176,0.00011,22.47332]
[1778805003392,32.47,81453.71,60.9,-0.21176,0.00011,22.47332]
[1778805003493,32.47,81452.85,60.9,-0.21186,0.00011,22.47915]
[1778805004413,32.47,81452.85,60.9,-0.21186,0.00011,22.47915]
[1778805004532,32.47,81452.85,60.9,-0.21186,0.00011,22.47915]
[1778805004544,32.47,81452.85,60.9,-0.21186,0.00011,22.47915]
[1778805004609,32.47,81438.34,60.9,-0.21353,0.00012,22.57868]
[1778805005316,32.47,81438.34,60.9,-0.21353,0.00012,22.57868]
[1778805006815,32.47,81433.89,60.9,-0.21405,0.00012,22.60923]
[1778805007143,32.47,81433.89,60.9,-0.21405,0.00012,22.60923]
[1778805012908,32.47,81436.06,60.9,-0.2138,0.00012,22.59467]
[1778805019200,32.47,81440.24,60.9,-0.21333,0.00012,22.5666]
[1778805019301,32.47,81440.13,60.9,-0.21335,0.00012,22.56756]
[1778805024951,32.47,81439.17,60.9,-0.21346,0.00012,22.57417]
[1778805030667,32.47,81437.74,60.9,-0.21362,0.00012,22.5839]
[1778805030921,32.47,81437.7,60.9,-0.21363,0.00012,22.58415]
[1778805030935,32.47,81437.7,60.9,-0.21363,0.00012,22.58415]
[1778805030992,32.47,81437.2,60.9,-0.21368,0.00012,22.58753]
[1778805033006,32.47,81426.1,60.9,-0.21495,0.00012,22.65957]
[1778805034364,32.47,81426.1,60.9,-0.21495,0.00012,22.65957]
[1778805039399,32.47,81424.6,60.9,-0.21512,0.00012,22.66965]
[1778805045090,32.47,81421.49,60.9,-0.21547,0.00012,22.69051]
[1778805050125,32.47,81419.93,60.9,-0.21565,0.00012,22.70074]
[1778805051053,32.47,81419.93,60.9,-0.21565,0.00012,22.70074]
[1778805056167,32.47,81409.38,60.9,-0.21686,0.00012,22.77173]
[1778805061493,32.47,81409.56,60.9,-0.21683,0.00012,22.76989]
[1778805064132,32.47,81409.47,60.9,-0.21684,0.00012,22.77021]
[1778805064146,32.47,81409.47,60.9,-0.21684,0.00012,22.77021]
[1778805064483,32.47,81409.47,60.9,-0.21684,0.00012,22.77021]
[1778805065185,32.47,81409.42,60.9,-0.21684,0.00012,22.77027]
[1778805065345,32.47,81409.42,60.9,-0.21684,0.00012,22.77027]
[1778805065420,32.47,81409.42,60.9,-0.21684,0.00012,22.77027]
[1778805065708,32.47,81409.42,60.9,-0.21684,0.00012,22.77027]
[1778805066720,32.47,81407.95,60.9,-0.21701,0.00012,22.78013]
[1778805067812,32.47,81424.52,60.9,-0.21508,0.00012,22.66705]
[1778805068293,32.47,81424.52,60.9,-0.21508,0.00012,22.66705]
[1778805074296,32.47,81428.2,60.9,-0.21465,0.00012,22.64197]
[1778805079331,32.47,81427.75,60.9,-0.2147,0.00012,22.64514]
[1778805082353,32.47,81440.31,60.9,-0.21325,0.00012,22.55942]
[1778805087388,32.47,81440.39,60.9,-0.21325,0.00012,22.55954]
[1778805092423,32.47,81439.32,60.9,-0.21337,0.00012,22.56382]
[1778805095962,32.47,81433.51,60.9,-0.21404,0.00012,22.60398]
[1778805098019,32.47,81437.63,60.9,-0.21357,0.00012,22.57603]
[1778805098031,32.47,81437.63,60.9,-0.21357,0.00012,22.57603]
[1778805098203,32.47,81437.63,60.9,-0.21357,0.00012,22.57603]
[1778805098392,32.47,81437.63,60.9,-0.21357,0.00012,22.57603]
[1778805098615,32.47,81437.63,60.9,-0.21357,0.00012,22.57603]
[1778805098632,32.47,81437.63,60.9,-0.21357,0.00012,22.57603]
[1778805098673,32.47,81446.2,60.9,-0.21259,0.00012,22.5175]
[1778805099588,32.47,81446.2,60.9,-0.21259,0.00012,22.5175]
[1778805099627,32.47,81446.2,60.9,-0.21259,0.00012,22.5175]
[1778805099668,32.47,81457.0,60.9,-0.21134,0.00011,22.44333]
[1778805100761,32.47,81459.47,60.9,-0.21106,0.00011,22.42637]
[1778805102315,32.47,81459.84,60.9,-0.21102,0.00011,22.42384]
[1778805102318,32.47,81459.84,60.9,-0.21102,0.00011,22.42384]
[1778805102765,32.47,81454.46,60.9,-0.21163,0.00011,22.46082]
[1778805103221,32.47,81454.46,60.9,-0.21163,0.00011,22.46082]
[1778805103803,32.47,81453.57,60.9,-0.21174,0.00011,22.46691]
[1778805104254,32.47,81453.57,60.9,-0.21174,0.00011,22.46691]
[1778805105077,32.47,81450.37,60.9,-0.2121,0.00012,22.48884]
[1778805106258,32.47,81449.55,60.9,-0.2122,0.00012,22.49441]
[1778805109657,32.47,81455.2,60.9,-0.21155,0.00011,22.4555]
[1778805110642,32.47,81457.84,60.9,-0.21124,0.00011,22.43737]
[1778805112616,32.47,81459.82,60.9,-0.21102,0.00011,22.42384]
[1778805116832,32.47,81464.37,60.9,-0.2105,0.00011,22.39284]
[1778805122237,32.47,81477.38,60.9,-0.20902,0.00011,22.30396]
[1778805123199,32.47,81477.47,60.9,-0.20902,0.00011,22.30351]
[1778805123314,32.47,81477.47,60.9,-0.20902,0.00011,22.30351]
[1778805123323,32.47,81477.47,60.9,-0.20902,0.00011,22.30351]
[1778805123338,32.47,81477.47,60.9,-0.20902,0.00011,22.30351]
[1778805123378,32.47,81477.47,60.9,-0.20902,0.00011,22.30351]
[1778805123642,32.47,81485.11,60.9,-0.20815,0.00011,22.25098]
[1778805124294,32.47,81485.11,60.9,-0.20815,0.00011,22.25098]
[1778805130952,32.48,81493.23,60.9,-0.20724,0.00011,22.19558]
[1778805132392,32.48,81493.23,60.9,-0.20724,0.00011,22.19592]
[1778805132397,32.48,81493.23,60.9,-0.20724,0.00011,22.19592]
[1778805132439,32.48,81493.23,60.9,-0.20724,0.00011,22.19592]
[1778805132705,32.48,81502.32,60.9,-0.20622,0.00011,22.13337]
[1778805133355,32.48,81502.32,60.9,-0.20622,0.00011,22.13337]
[1778805133393,32.48,81502.32,60.9,-0.20622,0.00011,22.13337]
[1778805133712,32.48,81499.92,60.9,-0.20649,0.00011,22.15009]
[1778805135294,32.48,81496.44,60.9,-0.20689,0.00011,22.17441]
[1778805135451,32.48,81496.44,60.9,-0.20689,0.00011,22.17441]
[1778805140761,32.48,81489.39,60.9,-0.2077,0.00011,22.22415]
[1778805142044,32.48,81489.66,60.9,-0.20768,0.00011,22.22245]
[1778805142051,32.48,81489.66,60.9,-0.20768,0.00011,22.22245]
[1778805143440,32.48,81496.77,60.9,-0.20687,0.00011,22.17347]
[1778805150258,32.48,81495.08,60.9,-0.20708,0.00011,22.18624]
[1778805150394,32.48,81495.08,60.9,-0.20708,0.00011,22.18624]
[1778805150494,32.48,81495.82,60.9,-0.20701,0.00011,22.18179]
[1778805153915,32.49,81505.95,60.9,-0.20584,0.00011,22.1082]
[1778805155388,32.49,81505.95,60.9,-0.20584,0.00011,22.1082]
[1778805156446,32.49,81516.89,60.9,-0.20462,0.00011,22.03292]
[1778805161909,32.49,81521.34,60.9,-0.20414,0.00011,22.00329]
[1778805165547,32.49,81519.87,60.9,-0.20431,0.00011,22.01421]
[1778805167475,32.49,81519.73,60.9,-0.20433,0.00011,22.01539]
[1778805172269,32.49,81524.96,60.9,-0.20377,0.00011,21.98044]
[1778805172358,32.49,81524.96,60.9,-0.20377,0.00011,21.98044]
[1778805172439,32.5,81528.09,60.9,-0.20342,0.00011,21.95893]
[1778805177017,32.5,81539.17,60.9,-0.20219,0.00011,21.88244]
[1778805182052,32.5,81542.13,60.9,-0.20187,0.00011,21.86278]
[1778805187087,32.5,81540.87,60.9,-0.20203,0.00011,21.87255]
[1778805189804,32.5,81542.39,60.9,-0.20186,0.00011,21.86215]
[1778805191328,32.5,81543.61,60.9,-0.20173,0.00011,21.85403]
[1778805192596,32.5,81558.51,60.9,-0.20008,0.00011,21.75072]
[1778805195180,32.5,81563.11,60.9,-0.19958,0.00011,21.71892]
[1778805197786,32.51,81544.55,60.9,-0.20166,0.00011,21.84979]
[1778805198113,32.51,81544.55,60.9,-0.20166,0.00011,21.84979]
[1778805198704,32.51,81544.55,60.9,-0.20166,0.00011,21.84979]
[1778805198777,32.51,81541.52,60.9,-0.202,0.00011,21.87109]
[1778805199560,32.51,81541.52,60.9,-0.202,0.00011,21.87109]
[1778805199899,32.51,81534.42,60.9,-0.2028,0.00011,21.92082]
[1778805200067,32.51,81534.42,60.9,-0.2028,0.00011,21.92082]
[1778805200346,32.51,81533.62,60.9,-0.2029,0.00011,21.92665]
[1778805201780,32.51,81533.62,60.9,-0.2029,0.00011,21.92665]
[1778805202450,32.51,81551.02,60.9,-0.20096,0.00011,21.80575]
[1778805206577,32.51,81558.48,60.9,-0.20014,0.00011,21.75454]
[1778805206821,32.51,81558.48,60.9,-0.20014,0.00011,21.75454]
[1778805206858,32.51,81558.48,60.9,-0.20014,0.00011,21.75454]
[1778805206674,32.51,81571.31,60.9,-0.19873,0.00011,21.66523]
[1778805209016,32.51,81578.09,60.9,-0.19799,0.00011,21.61872]
[1778805209603,32.51,81578.09,60.9,-0.19799,0.00011,21.61872]
[1778805209657,32.52,81579.01,60.9,-0.1979,0.00011,21.61279]
[1778805214669,32.52,81584.12,60.9,-0.19734,0.00011,21.5746]
[1778805214771,32.52,81584.12,60.9,-0.19734,0.00011,21.5746]
[1778805214855,32.52,81584.12,60.9,-0.19734,0.00011,21.5746]
[1778805214930,32.52,81584.12,60.9,-0.19734,0.00011,21.5746]
[1778805215885,32.52,81591.5,60.9,-0.19653,0.00011,21.52327]
[1778805216619,32.52,81591.5,60.9,-0.19653,0.00011,21.52327]
[1778805216720,32.52,81596.16,60.9,-0.19604,0.00011,21.49147]
[1778805222504,32.52,81597.38,60.9,-0.19593,0.00011,21.48452]
[1778805223904,32.53,81608.29,60.9,-0.19475,0.00011,21.40864]
[1778805224701,32.53,81620.46,60.9,-0.19343,0.00011,21.32351]
[1778805224990,32.53,81620.46,60.9,-0.19343,0.00011,21.32351]
[1778805225305,32.53,81620.46,60.9,-0.19343,0.00011,21.32351]
[1778805225428,32.53,81620.46,60.9,-0.19343,0.00011,21.32351]
[1778805225585,32.53,81620.46,60.9,-0.19343,0.00011,21.32351]
[1778805225615,32.53,81620.46,60.9,-0.19343,0.00011,21.32351]
[1778805225846,32.53,81638.11,60.9,-0.19152,0.00011,21.19915]
[1778805226025,32.53,81638.11,60.9,-0.19152,0.00011,21.19915]
[1778805226363,32.53,81637.93,60.9,-0.19154,0.00011,21.20062]
[1778805226906,32.53,81637.93,60.9,-0.19154,0.00011,21.20062]
[1778805227392,32.53,81637.93,60.9,-0.19154,0.00011,21.20062]
[1778805231524,32.53,81638.1,60.9,-0.19156,0.00011,21.20202]
[1778805234531,32.55,81630.27,60.9,-0.1925,0.00011,21.26324]
[1778805234861,32.55,81629.97,60.9,-0.19259,0.00011,21.2697]
[1778805240631,32.58,81634.65,60.9,-0.19229,0.00011,21.25023]
[1778805240759,32.58,81634.65,60.9,-0.19229,0.00011,21.25023]
[1778805240770,32.58,81634.65,60.9,-0.19229,0.00011,21.25023]
[1778805241677,32.59,81635.11,60.9,-0.19227,0.00011,21.24939]
[1778805242525,32.59,81645.77,60.9,-0.19113,0.00011,21.17461]
[1778805242976,32.59,81644.72,60.9,-0.19125,0.00011,21.18234]
[1778805243644,32.59,81644.72,60.9,-0.19125,0.00011,21.18234]
[1778805244922,32.59,81642.53,60.9,-0.19149,0.00011,21.19809]
[1778805245303,32.59,81642.37,60.9,-0.19151,0.00011,21.19953]
[1778805246613,32.6,81642.85,60.9,-0.1915,0.00011,21.19921]
[1778805247551,32.6,81648.22,60.9,-0.19093,0.00011,21.16172]
[1778805248619,32.6,81651.34,60.9,-0.1906,0.00011,21.1401]
[1778805250647,32.61,81652.04,60.9,-0.19063,0.00011,21.1426]
[1778805250674,32.61,81652.04,60.9,-0.19063,0.00011,21.1426]
[1778805251541,32.62,81637.53,60.9,-0.19225,0.00011,21.24853]
[1778805254492,32.62,81639.38,60.9,-0.19206,0.00011,21.23598]
[1778805254539,32.62,81639.38,60.9,-0.19206,0.00011,21.23598]
[1778805254607,32.62,81639.38,60.9,-0.19206,0.00011,21.23598]
[1778805255876,32.62,81619.92,60.9,-0.19417,0.00011,21.373]
[1778805258147,32.63,81621.24,60.9,-0.19404,0.00011,21.36499]
[1778805258931,32.63,81620.44,60.9,-0.19417,0.00011,21.37309]
[1778805260885,32.64,81621.2,60.9,-0.19412,0.00011,21.37015]
[1778805265369,32.66,81618.67,60.9,-0.19453,0.00011,21.39705]
[1778805265410,32.66,81618.67,60.9,-0.19453,0.00011,21.39705]
[1778805265434,32.66,81618.67,60.9,-0.19453,0.00011,21.39705]
[1778805265641,32.66,81622.73,60.9,-0.19409,0.00011,21.36882]
[1778805266392,32.66,81622.73,60.9,-0.19409,0.00011,21.36882]
[1778805266648,32.66,81625.49,60.9,-0.1938,0.00011,21.35006]
[1778805271687,32.68,81638.01,60.9,-0.19259,0.00011,21.26963]
[1778805275096,32.69,81638.48,60.9,-0.19261,0.00011,21.27055]
[1778805275488,32.69,81638.48,60.9,-0.19261,0.00011,21.27055]
[1778805275555,32.69,81638.48,60.9,-0.19261,0.00011,21.27055]
[1778805275716,32.69,81639.02,60.9,-0.19255,0.00011,21.26695]
[1778805278527,32.69,81634.87,60.9,-0.193,0.00011,21.29609]
[1778805278787,32.69,81634.87,60.9,-0.193,0.00011,21.29609]
[1778805278830,32.69,81634.87,60.9,-0.193,0.00011,21.29609]
[1778805278931,32.69,81634.87,60.9,-0.193,0.00011,21.29609]
[1778805279092,32.69,81634.87,60.9,-0.193,0.00011,21.29609]
[1778805278927,32.69,81626.02,60.9,-0.19395,0.00011,21.35805]
[1778805279279,32.69,81626.02,60.9,-0.19395,0.00011,21.35805]
[1778805279397,32.69,81626.02,60.9,-0.19395,0.00011,21.35805]
[1778805279407,32.69,81626.02,60.9,-0.19395,0.00011,21.35805]
[1778805279593,32.69,81626.02,60.9,-0.19395,0.00011,21.35805]
[1778805279732,32.69,81626.02,60.9,-0.19395,0.00011,21.35805]
[1778805279745,32.69,81593.61,60.9,-0.19748,0.00011,21.58436]
[1778805280152,32.69,81593.61,60.9,-0.19748,0.00011,21.58436]
[1778805280420,32.69,81593.61,60.9,-0.19748,0.00011,21.58436]
[1778805280479,32.69,81593.61,60.9,-0.19748,0.00011,21.58436]
[1778805280539,32.69,81593.61,60.9,-0.19748,0.00011,21.58436]
[1778805281153,32.69,81589.72,60.9,-0.19791,0.00011,21.61175]
[1778805281760,32.69,81589.46,60.9,-0.19794,0.00011,21.61366]
[1778805285487,32.69,81589.94,60.9,-0.19789,0.00011,21.61064]
[1778805285788,32.69,81589.58,60.9,-0.19793,0.00011,21.61326]
[1778805286393,32.69,81589.58,60.9,-0.19793,0.00011,21.61326]
[1778805286948,32.69,81574.54,60.9,-0.19959,0.00011,21.71777]
[1778805291392,32.69,81572.55,60.9,-0.1998,0.00011,21.7315]
[1778805291554,32.69,81572.55,60.9,-0.1998,0.00011,21.7315]
[1778805291830,32.69,81578.55,60.9,-0.19914,0.00011,21.6898]
[1778805292554,32.69,81578.55,60.9,-0.19914,0.00011,21.6898]
[1778805292837,32.69,81581.16,60.9,-0.19886,0.00011,21.67168]
[1778805294567,32.69,81582.61,60.9,-0.19869,0.00011,21.66148]
[1778805294629,32.69,81582.61,60.9,-0.19869,0.00011,21.66148]
[1778805294851,32.69,81582.55,60.9,-0.1987,0.00011,21.6618]
[1778805295476,32.69,81582.55,60.9,-0.1987,0.00011,21.6618]
[1778805296145,32.69,81582.39,60.9,-0.19872,0.00011,21.66302]
[1778805296865,32.69,81587.72,60.9,-0.19813,0.00011,21.62589]
[1778805298373,32.69,81588.15,60.9,-0.19809,0.00011,21.62289]
[1778805298922,32.69,81593.94,60.9,-0.19745,0.00011,21.58257]
[1778805299068,32.69,81593.94,60.9,-0.19745,0.00011,21.58257]
[1778805299641,32.69,81593.94,60.9,-0.19745,0.00011,21.58257]
[1778805299717,32.69,81593.94,60.9,-0.19745,0.00011,21.58257]
[1778805304925,32.69,81596.72,60.9,-0.19715,0.00011,21.56343]
[1778805305554,32.69,81596.72,60.9,-0.19715,0.00011,21.56343]
[1778805310965,32.69,81589.41,60.9,-0.19795,0.00011,21.61434]
[1778805314098,32.69,81592.19,60.9,-0.19765,0.00011,21.59499]
[1778805320030,32.69,81595.07,60.9,-0.19734,0.00011,21.57522]
[1778805321012,32.69,81595.07,60.9,-0.19734,0.00011,21.57522]
[1778805322190,32.69,81595.98,60.9,-0.19724,0.00011,21.569]
[1778805323059,32.69,81593.61,60.9,-0.1975,0.00011,21.5855]
[1778805325253,32.69,81592.32,60.9,-0.19764,0.00011,21.59459]
[1778805330730,32.69,81595.0,60.9,-0.19735,0.00011,21.57607]
[1778805330802,32.69,81606.51,60.9,-0.1961,0.00011,21.49607]
[1778805333532,32.7,81609.54,60.9,-0.19575,0.00011,21.47145]
[1778805334015,32.7,81609.54,60.9,-0.19575,0.00011,21.47145]
[1778805334053,32.7,81614.64,60.9,-0.1952,0.00011,21.43607]
[1778805339197,32.7,81619.86,60.9,-0.19465,0.00011,21.40065]
[1778805345210,32.7,81620.18,60.9,-0.19464,0.00011,21.40003]
[1778805350245,32.7,81629.33,60.9,-0.19367,0.00011,21.33741]
[1778805355280,32.71,81630.65,60.9,-0.19355,0.00011,21.32972]
[1778805359670,32.71,81630.44,60.9,-0.19358,0.00011,21.33213]
[1778805361371,32.71,81616.48,60.9,-0.19511,0.00011,21.43043]
[1778805366856,32.71,81614.01,60.9,-0.19538,0.00011,21.44826]
[1778805372713,32.72,81614.55,60.9,-0.19534,0.00011,21.44543]
[1778805374594,32.72,81614.13,60.9,-0.19539,0.00011,21.44862]
[1778805380705,32.72,81621.92,60.9,-0.19456,0.00011,21.39533]
[1778805382707,32.72,81618.03,60.9,-0.19498,0.00011,21.42267]
[1778805385796,32.72,81620.59,60.9,-0.19471,0.00011,21.40524]
[1778805385850,32.72,81620.59,60.9,-0.19471,0.00011,21.40524]
[1778805385941,32.72,81620.59,60.9,-0.19471,0.00011,21.40524]
[1778805391644,32.72,81611.5,60.9,-0.19571,0.00011,21.46937]
[1778805392391,32.72,81616.12,60.9,-0.19519,0.00011,21.43343]
[1778805396519,32.72,81615.13,60.9,-0.1953,0.00011,21.44082]
[1778805401609,32.72,81611.38,60.9,-0.19571,0.00011,21.46734]
[1778805406651,32.72,81609.19,60.9,-0.19596,0.00011,21.48283]
[1778805411687,32.72,81613.77,60.9,-0.19546,0.00011,21.45111]
[1778805417729,32.73,81618.38,60.9,-0.19497,0.00011,21.41965]
[1778805422765,32.73,81611.93,60.9,-0.19568,0.00011,21.46519]
[1778805423118,32.73,81611.93,60.9,-0.19568,0.00011,21.46519]
[1778805423469,32.73,81611.93,60.9,-0.19568,0.00011,21.46519]
[1778805425947,32.73,81608.67,60.9,-0.19604,0.00011,21.48804]
[1778805426022,32.73,81608.67,60.9,-0.19604,0.00011,21.48804]
[1778805427317,32.73,81601.51,60.9,-0.19682,0.00011,21.53801]
[1778805427621,32.73,81601.51,60.9,-0.19682,0.00011,21.53801]
[1778805430550,32.73,81600.28,60.9,-0.19695,0.00011,21.54652]
[1778805430564,32.73,81600.28,60.9,-0.19695,0.00011,21.54652]
[1778805430821,32.73,81600.42,60.9,-0.19693,0.00011,21.54552]
[1778805431503,32.73,81600.42,60.9,-0.19693,0.00011,21.54552]
[1778805432562,32.73,81600.9,60.9,-0.19688,0.00011,21.54219]
[1778805433575,32.73,81600.43,60.9,-0.19693,0.00011,21.54548]
[1778805436559,32.73,81600.33,60.9,-0.19695,0.00011,21.54622]
[1778805440531,32.73,81599.92,60.9,-0.19699,0.00011,21.54915]
[1778805443489,32.73,81596.36,60.9,-0.19738,0.00011,21.57399]
[1778805445539,32.73,81593.51,60.9,-0.19769,0.00011,21.5938]
[1778805446760,32.73,81590.5,60.9,-0.19802,0.00011,21.6147]
[1778805447866,32.73,81588.7,60.9,-0.19822,0.00011,21.62715]
[1778805448829,32.73,81584.1,60.9,-0.19872,0.00011,21.65918]
[1778805453982,32.73,81582.42,60.9,-0.19889,0.00011,21.66716]
[1778805459017,32.73,81584.07,60.9,-0.19871,0.00011,21.65581]
[1778805461796,32.73,81585.34,60.9,-0.19857,0.00011,21.64704]
[1778805467075,32.73,81590.33,60.9,-0.19803,0.00011,21.61268]
[1778805472119,32.73,81589.01,60.9,-0.19818,0.00011,21.6222]
[1778805476857,32.73,81589.58,60.9,-0.19812,0.00011,21.6185]
[1778805476966,32.73,81589.58,60.9,-0.19812,0.00011,21.6185]
[1778805477067,32.73,81589.58,60.9,-0.19812,0.00011,21.61856]
[1778805482189,32.73,81588.03,60.9,-0.19828,0.00011,21.62874]
[1778805483187,32.73,81588.03,60.9,-0.19828,0.00011,21.62874]
[1778805486392,32.73,81587.84,60.9,-0.19829,0.00011,21.62952]
[1778805486408,32.73,81583.61,60.9,-0.19876,0.00011,21.6589]
[1778805487657,32.73,81583.61,60.9,-0.19876,0.00011,21.6589]
[1778805492049,32.73,81572.51,60.9,-0.19997,0.00011,21.73568]
[1778805494588,32.73,81572.83,60.9,-0.19993,0.00011,21.73312]
[1778805495132,32.73,81574.72,60.9,-0.19972,0.00011,21.71979]
[1778805496329,32.73,81576.04,60.9,-0.19957,0.00011,21.71063]
[1778805502333,32.73,81581.27,60.9,-0.19901,0.00011,21.67492]
[1778805504087,32.73,81581.27,60.9,-0.19901,0.00011,21.67492]
[1778805504188,32.73,81580.42,60.9,-0.1991,0.00011,21.68099]
[1778805504554,32.73,81580.42,60.9,-0.1991,0.00011,21.68099]
[1778805505354,32.73,81580.19,60.9,-0.19913,0.00011,21.6825]
[1778805510389,32.73,81580.44,60.9,-0.19911,0.00011,21.68109]
[1778805512607,32.73,81577.7,60.9,-0.19938,0.00011,21.69632]
[1778805514578,32.73,81577.84,60.9,-0.19937,0.00011,21.69542]
[1778805514630,32.73,81577.84,60.9,-0.19937,0.00011,21.69542]
[1778805514679,32.73,81578.23,60.9,-0.19933,0.00011,21.69274]
[1778805520466,32.73,81568.28,60.9,-0.20041,0.00011,21.76067]
[1778805522608,32.73,81567.88,60.9,-0.20045,0.00011,21.76322]
[1778805524077,32.72,81568.7,60.9,-0.20035,0.00011,21.7571]
[1778805524086,32.72,81569.71,60.9,-0.20024,0.00011,21.7499]
[1778805529529,32.72,81571.11,60.9,-0.20008,0.00011,21.74]
[1778805534564,32.72,81562.44,60.9,-0.20103,0.00011,21.79981]
[1778805540606,32.72,81562.82,60.9,-0.20098,0.00011,21.79656]
[1778805545643,32.72,81562.61,60.9,-0.201,0.00011,21.79754]
[1778805547914,32.72,81561.56,60.9,-0.20111,0.00011,21.80471]
[1778805548535,32.72,81553.77,60.9,-0.20197,0.00011,21.85842]
[1778805550670,32.72,81552.12,60.9,-0.20215,0.00011,21.86966]
[1778805550814,32.72,81552.12,60.9,-0.20215,0.00011,21.86966]
[1778805551660,32.72,81550.8,60.9,-0.20229,0.00011,21.87844]
[1778805551667,32.72,81550.8,60.9,-0.20229,0.00011,21.87844]
[1778805551993,32.72,81550.8,60.9,-0.20229,0.00011,21.87844]
[1778805552492,32.72,81545.24,60.9,-0.20291,0.00011,21.91667]
[1778805552841,32.72,81545.24,60.9,-0.20291,0.00011,21.91667]
[1778805553022,32.72,81534.43,60.9,-0.20411,0.00011,21.99104]
[1778805554935,32.72,81529.22,60.9,-0.20469,0.00011,22.02694]
[1778805560755,32.71,81529.95,60.9,-0.20459,0.00011,22.02049]
[1778805561260,32.71,81529.95,60.9,-0.20459,0.00011,22.02049]
[1778805561589,32.71,81529.95,60.9,-0.20459,0.00011,22.02049]
[1778805564622,32.71,81530.31,60.9,-0.20454,0.00011,22.01753]
[1778805564630,32.71,81530.31,60.9,-0.20454,0.00011,22.01753]
[1778805565790,32.71,81529.33,60.9,-0.20464,0.00011,22.02384]
[1778805570825,32.71,81530.36,60.9,-0.2045,0.00011,22.01537]
[1778805573853,32.71,81530.52,60.9,-0.20445,0.00011,22.00991]
[1778805575512,32.71,81534.47,60.9,-0.20401,0.00011,21.98217]
[1778805581903,32.7,81532.01,60.9,-0.20426,0.00011,21.99758]
[1778805586938,32.7,81531.61,60.9,-0.20428,0.00011,21.99916]
[1778805589393,32.7,81525.56,60.9,-0.20495,0.00011,22.04036]
[1778805595006,32.7,81520.58,60.9,-0.20549,0.00011,22.07364]
[1778805596874,32.7,81520.9,60.9,-0.20546,0.00011,22.07128]
[1778805602055,32.69,81527.2,60.9,-0.20473,0.00011,22.02642]
[1778805602393,32.69,81527.2,60.9,-0.20473,0.00011,22.02642]
[1778805608097,32.69,81521.13,60.9,-0.20539,0.00011,22.06749]
[1778805609580,32.69,81521.22,60.9,-0.20538,0.00011,22.06674]
[1778805609631,32.69,81521.22,60.9,-0.20538,0.00011,22.06674]
[1778805610255,32.69,81521.22,60.9,-0.20538,0.00011,22.06674]
[1778805610111,32.69,81512.96,60.9,-0.20631,0.00011,22.12362]
[1778805610979,32.69,81512.96,60.9,-0.20631,0.00011,22.12362]
[1778805611244,32.69,81512.96,60.9,-0.20631,0.00011,22.12362]
[1778805611988,32.69,81508.59,60.9,-0.2068,0.00011,22.15362]
[1778805613144,32.69,81511.94,60.9,-0.20642,0.00011,22.13052]
[1778805614623,32.69,81517.87,60.9,-0.20576,0.00011,22.0897]
[1778805620181,32.69,81518.37,60.9,-0.2057,0.00011,22.08623]
[1778805625216,32.69,81511.51,60.9,-0.20647,0.00011,22.13323]
[1778805625379,32.69,81511.51,60.9,-0.20647,0.00011,22.13323]
[1778805631258,32.69,81508.63,60.9,-0.20676,0.00011,22.1485]
[1778805636293,32.69,81505.59,60.9,-0.20709,0.00011,22.16879]
[1778805639304,32.69,81505.83,60.9,-0.20706,0.00011,22.16699]
[1778805639315,32.69,81505.83,60.9,-0.20706,0.00011,22.16699]
[1778805640826,32.69,81493.72,60.9,-0.20842,0.00011,22.2496]
[1778805641213,32.69,81493.72,60.9,-0.20842,0.00011,22.2496]
[1778805642701,32.69,81488.72,60.9,-0.20898,0.00011,22.28331]
[1778805643156,32.69,81488.72,60.9,-0.20898,0.00011,22.28331]
[1778805648194,32.68,81479.89,60.9,-0.20996,0.00011,22.34244]
[1778805648308,32.68,81479.89,60.9,-0.20996,0.00011,22.34244]
[1778805648393,32.68,81479.94,60.9,-0.20995,0.00011,22.34143]
[1778805648841,32.68,81478.66,60.9,-0.21009,0.00011,22.35001]
[1778805654622,32.68,81471.65,60.9,-0.21087,0.00011,22.39702]
[1778805654626,32.68,81471.65,60.9,-0.21087,0.00011,22.39702]
[1778805654719,32.68,81472.51,60.9,-0.21077,0.00011,22.39092]
[1778805656392,32.68,81471.02,60.9,-0.21094,0.00011,22.40103]
[1778805662369,32.68,81475.11,60.9,-0.21047,0.00011,22.37254]
[1778805662385,32.68,81474.09,60.9,-0.21058,0.00011,22.37939]
[1778805662393,32.68,81474.09,60.9,-0.21058,0.00011,22.37939]
[1778805662535,32.68,81474.09,60.9,-0.21058,0.00011,22.37939]
[1778805664241,32.68,81470.73,60.9,-0.21096,0.00011,22.40222]
[1778805665440,32.67,81457.52,60.9,-0.21246,0.00011,22.4919]
[1778805670275,32.67,81454.47,60.9,-0.2128,0.00011,22.51209]
[1778805671573,32.67,81447.16,60.9,-0.21363,0.00011,22.56106]
[1778805671583,32.67,81447.16,60.9,-0.21363,0.00011,22.56106]
[1778805671594,32.67,81447.16,60.9,-0.21363,0.00011,22.56106]
[1778805671823,32.67,81447.16,60.9,-0.21363,0.00011,22.56106]
[1778805672112,32.67,81447.16,60.9,-0.21363,0.00011,22.56106]
[1778805672201,32.67,81447.16,60.9,-0.21363,0.00011,22.56106]
[1778805672221,32.67,81442.25,60.9,-0.21419,0.00012,22.59409]
[1778805672401,32.67,81442.25,60.9,-0.21419,0.00012,22.59409]
[1778805673015,32.67,81442.25,60.9,-0.21419,0.00012,22.59409]
[1778805673350,32.67,81426.96,60.9,-0.21595,0.00012,22.69759]
[1778805675170,32.67,81416.47,60.9,-0.21716,0.00012,22.76804]
[1778805675623,32.67,81416.47,60.9,-0.21716,0.00012,22.76804]
[1778805675829,32.67,81416.47,60.9,-0.21716,0.00012,22.76804]
[1778805677262,32.67,81412.47,60.9,-0.21762,0.00012,22.79478]
[1778805680534,32.67,81401.04,60.9,-0.21894,0.00012,22.87081]
[1778805684383,32.66,81396.02,60.9,-0.21949,0.00012,22.90275]
[1778805684386,32.66,81396.02,60.9,-0.21949,0.00012,22.90275]
[1778805684389,32.66,81396.02,60.9,-0.21949,0.00012,22.90275]
[1778805684731,32.66,81396.02,60.9,-0.21949,0.00012,22.90275]
[1778805685263,32.66,81396.02,60.9,-0.21949,0.00012,22.90275]
[1778805685372,32.66,81396.02,60.9,-0.21949,0.00012,22.90275]
[1778805685323,32.66,81394.06,60.9,-0.21972,0.00012,22.91553]
[1778805686213,32.66,81382.61,60.9,-0.22105,0.00012,22.99205]
[1778805686710,32.66,81382.61,60.9,-0.22105,0.00012,22.99205]
[1778805688066,32.66,81377.9,60.9,-0.22161,0.00012,23.02361]
[1778805688116,32.66,81377.9,60.9,-0.22161,0.00012,23.02361]
[1778805688155,32.66,81377.9,60.9,-0.22161,0.00012,23.02361]
[1778805688268,32.66,81377.54,60.9,-0.22163,0.00012,23.02525]
[1778805688450,32.66,81377.54,60.9,-0.22163,0.00012,23.02525]
[1778805688477,32.66,81377.54,60.9,-0.22163,0.00012,23.02525]
[1778805688605,32.66,81377.54,60.9,-0.22163,0.00012,23.02525]
[1778805688853,32.66,81377.54,60.9,-0.22163,0.00012,23.02525]
[1778805689263,32.66,81377.54,60.9,-0.22163,0.00012,23.02525]
[1778805689561,32.66,81368.78,60.9,-0.22266,0.00012,23.08355]
[1778805689571,32.66,81368.78,60.9,-0.22266,0.00012,23.08355]
[1778805689578,32.66,81368.78,60.9,-0.22266,0.00012,23.08355]
[1778805689580,32.66,81368.78,60.9,-0.22266,0.00012,23.08355]
[1778805689770,32.66,81368.78,60.9,-0.22266,0.00012,23.08355]
[1778805689847,32.66,81368.78,60.9,-0.22266,0.00012,23.08355]
[1778805690193,32.66,81368.78,60.9,-0.22266,0.00012,23.08355]
[1778805690210,32.66,81368.78,60.9,-0.22266,0.00012,23.08355]
[1778805690286,32.65,81354.09,60.9,-0.22435,0.00012,23.17872]
[1778805690569,32.65,81354.09,60.9,-0.22435,0.00012,23.17872]
[1778805690584,32.65,81354.09,60.9,-0.22435,0.00012,23.17872]
[1778805691338,32.65,81354.09,60.9,-0.22435,0.00012,23.17872]
[1778805691388,32.65,81354.09,60.9,-0.22435,0.00012,23.17872]
[1778805691765,32.65,81349.31,60.9,-0.22489,0.00012,23.20646]
[1778805691811,32.65,81349.31,60.9,-0.22489,0.00012,23.20646]
[1778805691869,32.65,81348.68,60.9,-0.22496,0.00012,23.21065]
[1778805692751,32.65,81348.68,60.9,-0.22496,0.00012,23.21065]
[1778805692787,32.65,81348.68,60.9,-0.22496,0.00012,23.21065]
[1778805692959,32.65,81348.68,60.9,-0.22496,0.00012,23.21065]
[1778805693022,32.65,81348.68,60.9,-0.22496,0.00012,23.21065]
[1778805693088,32.65,81359.68,60.9,-0.22365,0.00012,23.13663]
[1778805693476,32.65,81359.68,60.9,-0.22365,0.00012,23.13663]
[1778805693564,32.65,81359.68,60.9,-0.22365,0.00012,23.13663]
[1778805694378,32.65,81337.85,60.9,-0.22623,0.00012,23.2817]
[1778805694537,32.65,81337.85,60.9,-0.22623,0.00012,23.2817]
[1778805694540,32.65,81337.85,60.9,-0.22623,0.00012,23.2817]
[1778805695186,32.65,81337.85,60.9,-0.22623,0.00012,23.2817]
[1778805695225,32.65,81337.85,60.9,-0.22623,0.00012,23.2817]
[1778805695233,32.65,81337.85,60.9,-0.22623,0.00012,23.2817]
[1778805695251,32.65,81337.85,60.9,-0.22623,0.00012,23.2817]
[1778805695268,32.65,81334.79,60.9,-0.22659,0.00012,23.30166]
[1778805696107,32.65,81334.79,60.9,-0.22659,0.00012,23.30166]
[1778805696138,32.64,81346.05,60.9,-0.22524,0.00012,23.22646]
[1778805696811,32.64,81346.05,60.9,-0.22524,0.00012,23.22646]
[1778805697802,32.64,81349.14,60.9,-0.22487,0.00012,23.20561]
[1778805697803,32.64,81349.14,60.9,-0.22487,0.00012,23.20561]
[1778805698358,32.64,81349.14,60.9,-0.22487,0.00012,23.20561]
[1778805700825,32.64,81349.5,60.9,-0.22482,0.00012,23.20261]
[1778805702436,32.64,81359.17,60.9,-0.22366,0.00012,23.13756]
[1778805702448,32.64,81359.17,60.9,-0.22366,0.00012,23.13756]
[1778805703385,32.64,81348.28,60.9,-0.22495,0.00012,23.2097]
[1778805704145,32.64,81348.28,60.9,-0.22495,0.00012,23.2097]
[1778805704232,32.64,81334.08,60.9,-0.22663,0.00012,23.30381]
[1778805704581,32.64,81334.08,60.9,-0.22663,0.00012,23.30381]
[1778805704859,32.64,81334.08,60.9,-0.22663,0.00012,23.30381]
[1778805704887,32.64,81334.08,60.9,-0.22663,0.00012,23.30381]
[1778805705322,32.64,81334.08,60.9,-0.22663,0.00012,23.30381]
[1778805705338,32.64,81334.08,60.9,-0.22663,0.00012,23.30381]
[1778805706582,32.64,81325.31,60.9,-0.22767,0.00012,23.36133]
[1778805707833,32.64,81355.41,60.9,-0.22408,0.00012,23.16094]
[1778805709738,32.64,81354.46,60.9,-0.22418,0.00012,23.16678]
[1778805711861,32.63,81343.74,60.9,-0.22545,0.00012,23.23779]
[1778805713371,32.63,81343.74,60.9,-0.22545,0.00012,23.23779]
[1778805715111,32.63,81330.59,60.9,-0.227,0.00012,23.32405]
[1778805720830,32.63,81332.44,60.9,-0.22675,0.00012,23.31027]
[1778805725838,32.62,81331.85,60.9,-0.22679,0.00012,23.3124]
[1778805733027,32.62,81329.52,60.9,-0.22703,0.00012,23.3253]
[1778805738064,32.61,81331.07,60.9,-0.22682,0.00012,23.31378]
[1778805738894,32.61,81330.94,60.9,-0.22683,0.00012,23.31433]
[1778805739288,32.61,81330.94,60.9,-0.22683,0.00012,23.31433]
[1778805740330,32.61,81341.57,60.9,-0.22555,0.00012,23.24309]
[1778805741504,32.61,81341.31,60.9,-0.22558,0.00012,23.24459]
[1778805747125,32.61,81336.5,60.9,-0.22612,0.00012,23.27474]
[1778805747447,32.61,81336.5,60.9,-0.22612,0.00012,23.27474]
[1778805749945,32.6,81335.2,60.9,-0.22626,0.00012,23.28276]
[1778805753259,32.6,81327.15,60.9,-0.22719,0.00012,23.33148]
[1778805756348,32.6,81328.63,60.9,-0.22699,0.00012,23.32061]
[1778805758391,32.6,81324.55,60.9,-0.22747,0.00012,23.34702]
[1778805764245,32.59,81323.49,60.9,-0.22757,0.00012,23.35258]
[1778805765624,32.59,81320.2,60.9,-0.22796,0.00012,23.37394]
[1778805765633,32.59,81320.2,60.9,-0.22796,0.00012,23.37394]
[1778805766259,32.59,81310.64,60.9,-0.2291,0.00012,23.43705]
[1778805766901,32.59,81310.64,60.9,-0.2291,0.00012,23.43705]
[1778805768108,32.59,81306.1,60.9,-0.22964,0.00012,23.46683]
[1778805768119,32.59,81306.1,60.9,-0.22964,0.00012,23.46683]
[1778805768558,32.59,81307.01,60.9,-0.22953,0.00012,23.46057]
[1778805769909,32.59,81308.15,60.9,-0.22939,0.00012,23.45279]
[1778805772060,32.59,81309.15,60.9,-0.22926,0.00012,23.4457]
[1778805773167,32.59,81307.63,60.9,-0.22944,0.00012,23.45549]
[1778805773995,32.59,81306.64,60.9,-0.22955,0.00012,23.46177]
[1778805775636,32.59,81305.74,60.9,-0.22965,0.00012,23.46716]
[1778805776195,32.59,81305.74,60.9,-0.22965,0.00012,23.46716]
[1778805776222,32.59,81305.74,60.9,-0.22965,0.00012,23.46716]
[1778805776332,32.58,81305.49,60.9,-0.22968,0.00012,23.46853]
[1778805776728,32.58,81305.49,60.9,-0.22968,0.00012,23.46853]
[1778805782033,32.58,81302.71,60.9,-0.22998,0.00012,23.48497]
[1778805786579,32.57,81304.27,60.9,-0.22975,0.00012,23.47272]
[1778805792447,32.57,81300.53,60.9,-0.23016,0.00012,23.495]
[1778805793533,32.57,81300.42,60.9,-0.23017,0.00012,23.49531]
[1778805793829,32.57,81300.42,60.9,-0.23017,0.00012,23.49531]
[1778805794708,32.57,81296.33,60.9,-0.23066,0.00012,23.52189]
[1778805795240,32.57,81296.33,60.9,-0.23066,0.00012,23.52189]
[1778805796816,32.56,81290.25,60.9,-0.23138,0.00012,23.56104]
[1778805796849,32.56,81290.25,60.9,-0.23138,0.00012,23.56104]
[1778805797481,32.56,81286.54,60.9,-0.23182,0.00012,23.585]
[1778805798602,32.56,81284.87,60.9,-0.23201,0.00012,23.59553]
[1778805800225,32.56,81284.36,60.9,-0.23206,0.00012,23.59799]
[1778805800760,32.56,81284.36,60.9,-0.23206,0.00012,23.59799]
[1778805800763,32.56,81284.36,60.9,-0.23206,0.00012,23.59799]
[1778805804779,32.56,81282.82,60.9,-0.23222,0.00012,23.60678]
[1778805804953,32.56,81281.16,60.9,-0.23242,0.00012,23.61768]
[1778805808702,32.55,81270.49,60.9,-0.23369,0.00012,23.68623]
[1778805811061,32.55,81270.45,60.9,-0.23369,0.00012,23.68611]
[1778805811135,32.55,81270.79,60.9,-0.23361,0.00012,23.67938]
[1778805811580,32.55,81258.35,60.9,-0.23513,0.00012,23.76072]
[1778805812568,32.55,81258.35,60.9,-0.23513,0.00012,23.76072]
[1778805815887,32.55,81262.92,60.9,-0.23455,0.00012,23.72967]
[1778805821299,32.54,81262.94,60.9,-0.23452,0.00012,23.72807]
[1778805823846,32.54,81257.89,60.9,-0.23512,0.00012,23.76019]
[1778805823917,32.54,81277.22,60.9,-0.23277,0.00012,23.63363]
[1778805824641,32.54,81277.22,60.9,-0.23277,0.00012,23.63363]
[1778805825183,32.54,81277.22,60.9,-0.23277,0.00012,23.63363]
[1778805826543,32.54,81275.52,60.9,-0.23297,0.00012,23.64429]
[1778805826548,32.54,81275.52,60.9,-0.23297,0.00012,23.64429]
[1778805826827,32.54,81275.52,60.9,-0.23297,0.00012,23.64429]
[1778805827184,32.54,81280.3,60.9,-0.23238,0.00012,23.61262]
[1778805828214,32.54,81296.82,60.9,-0.23038,0.00012,23.50365]
[1778805828943,32.54,81296.82,60.9,-0.23038,0.00012,23.50365]
[1778805830182,32.54,81298.75,60.9,-0.23014,0.00012,23.49076]
[1778805830265,32.54,81298.75,60.9,-0.23014,0.00012,23.49076]
[1778805830284,32.54,81298.75,60.9,-0.23014,0.00012,23.49076]
[1778805830474,32.54,81309.21,60.9,-0.22888,0.00012,23.42151]
[1778805830864,32.54,81309.21,60.9,-0.22888,0.00012,23.42151]
[1778805832199,32.53,81321.0,60.9,-0.22745,0.00012,23.3427]
[1778805834723,32.53,81327.19,60.9,-0.2267,0.00012,23.3011]
[1778805838409,32.53,81334.67,60.9,-0.2258,0.00012,23.25052]
[1778805839804,32.53,81346.7,60.9,-0.22436,0.00012,23.17002]
[1778805840192,32.53,81346.7,60.9,-0.22436,0.00012,23.17002]
[1778805840482,32.53,81343.49,60.9,-0.22474,0.00012,23.19117]
[1778805842256,32.53,81339.36,60.9,-0.22523,0.00012,23.21876]
[1778805842355,32.53,81332.89,60.9,-0.22599,0.00012,23.26122]
[1778805845592,32.53,81337.43,60.9,-0.22544,0.00012,23.23045]
[1778805845605,32.53,81337.43,60.9,-0.22544,0.00012,23.23045]
[1778805851526,32.52,81335.51,60.9,-0.22565,0.00012,23.24205]
[1778805860932,32.52,81332.69,60.9,-0.22594,0.00012,23.25852]
[1778805865967,32.51,81327.9,60.9,-0.2265,0.00012,23.28935]
[1778805871002,32.51,81328.1,60.9,-0.22643,0.00012,23.28306]
[1778805876037,32.51,81332.02,60.9,-0.22594,0.00012,23.25584]
[1778805876633,32.51,81332.02,60.9,-0.22594,0.00012,23.25584]
[1778805878327,32.51,81332.29,60.9,-0.22591,0.00012,23.25384]
[1778805880867,32.51,81336.7,60.9,-0.22537,0.00012,23.22371]
[1778805886107,32.5,81334.45,60.9,-0.22562,0.00012,23.23774]
[1778805891142,32.5,81335.94,60.9,-0.22543,0.00012,23.22697]
[1778805896177,32.5,81330.13,60.9,-0.22611,0.00012,23.26495]
[1778805901212,32.5,81329.13,60.9,-0.22621,0.00012,23.27052]
[1778805906550,32.49,81328.38,60.9,-0.22628,0.00012,23.27466]
[1778805907523,32.49,81335.35,60.9,-0.22545,0.00012,23.22792]
[1778805907604,32.49,81345.83,60.9,-0.22419,0.00012,23.15763]
[1778805910401,32.49,81349.0,60.9,-0.22381,0.00012,23.13619]
[1778805910503,32.49,81349.0,60.9,-0.22381,0.00012,23.13619]
[1778805910602,32.49,81349.13,60.9,-0.2238,0.00012,23.13524]
[1778805911519,32.49,81349.13,60.9,-0.2238,0.00012,23.13524]
[1778805911540,32.49,81333.56,60.9,-0.22565,0.00012,23.23935]
[1778805915654,32.49,81329.76,60.9,-0.22609,0.00012,23.2639]
[1778805918543,32.49,81329.34,60.9,-0.22614,0.00012,23.26628]
[1778805919532,32.49,81333.58,60.9,-0.22563,0.00012,23.23777]
[1778805920485,32.49,81335.99,60.9,-0.22533,0.00012,23.22148]
[1778805920586,32.49,81336.55,60.9,-0.22526,0.00012,23.21758]
[1778805920945,32.49,81336.55,60.9,-0.22526,0.00012,23.21758]
[1778805921518,32.49,81336.55,60.9,-0.22526,0.00012,23.21758]
[1778805921562,32.49,81336.55,60.9,-0.22526,0.00012,23.21758]
[1778805922562,32.49,81350.11,60.9,-0.22364,0.00012,23.12635]
[1778805928402,32.48,81354.52,60.9,-0.2231,0.00012,23.09561]
[1778805933437,32.48,81356.56,60.9,-0.22282,0.00012,23.07725]
[1778805933703,32.48,81356.56,60.9,-0.22282,0.00012,23.07725]
[1778805938395,32.48,81359.48,60.9,-0.22246,0.00012,23.05695]
[1778805943507,32.48,81367.49,60.9,-0.22149,0.00012,23.00203]
[1778805944890,32.48,81367.73,60.9,-0.22146,0.00012,23.00027]
[1778805950030,32.48,81368.45,60.9,-0.22137,0.00012,22.99472]
[1778805950480,32.48,81368.45,60.9,-0.22137,0.00012,22.99472]
[1778805950604,32.48,81377.63,60.9,-0.22028,0.00012,22.93265]
[1778805950675,32.48,81377.63,60.9,-0.22028,0.00012,22.93265]
[1778805951207,32.48,81377.63,60.9,-0.22028,0.00012,22.93265]
[1778805951565,32.48,81380.94,60.9,-0.21989,0.00012,22.91016]
[1778805951652,32.48,81380.94,60.9,-0.21989,0.00012,22.91016]
[1778805952935,32.47,81382.56,60.9,-0.2197,0.00012,22.89914]
[1778805955302,32.47,81384.99,60.9,-0.21941,0.00012,22.88262]
[1778805955593,32.47,81385.11,60.9,-0.2194,0.00012,22.88179]
[1778805957332,32.47,81385.66,60.9,-0.21933,0.00012,22.87801]
[1778805958915,32.47,81386.52,60.9,-0.21923,0.00012,22.8721]
[1778805959621,32.47,81397.93,60.9,-0.21789,0.00012,22.79459]
[1778805960743,32.47,81398.84,60.9,-0.21778,0.00012,22.78833]
[1778805960962,32.47,81398.84,60.9,-0.21778,0.00012,22.78833]
[1778805961144,32.47,81398.84,60.9,-0.21778,0.00012,22.78833]
[1778805961210,32.47,81398.84,60.9,-0.21778,0.00012,22.78833]
[1778805961770,32.47,81398.84,60.9,-0.21778,0.00012,22.78833]
[1778805961635,32.47,81418.56,60.9,-0.21548,0.00012,22.65418]
[1778805962549,32.47,81418.56,60.9,-0.21548,0.00012,22.65418]
[1778805962984,32.47,81420.17,60.9,-0.21529,0.00012,22.64304]
[1778805963223,32.47,81420.17,60.9,-0.21529,0.00012,22.64304]
[1778805963343,32.47,81420.17,60.9,-0.21529,0.00012,22.64304]
[1778805963488,32.47,81420.17,60.9,-0.21529,0.00012,22.64304]
[1778805963651,32.47,81422.01,60.9,-0.21507,0.00012,22.63049]
[1778805964513,32.47,81422.01,60.9,-0.21507,0.00012,22.63049]
[1778805964660,32.47,81442.52,60.9,-0.2127,0.00012,22.4902]
[1778805965493,32.47,81442.52,60.9,-0.2127,0.00012,22.4902]
[1778805966193,32.47,81446.98,60.9,-0.21218,0.00012,22.45947]
[1778805966693,32.47,81446.98,60.9,-0.21218,0.00012,22.45947]
[1778805967707,32.47,81450.97,60.9,-0.21172,0.00012,22.43211]
[1778805969546,32.47,81455.43,60.9,-0.21121,0.00011,22.40159]
[1778805971145,32.47,81456.3,60.9,-0.21111,0.00011,22.39574]
[1778805971318,32.47,81456.3,60.9,-0.21111,0.00011,22.39574]
[1778805971497,32.47,81456.3,60.9,-0.21111,0.00011,22.39574]
[1778805973371,32.47,81442.66,60.9,-0.21268,0.00012,22.48938]
[1778805973837,32.47,81441.07,60.9,-0.21286,0.00012,22.50022]
[1778805973843,32.47,81441.07,60.9,-0.21286,0.00012,22.50022]
[1778805976089,32.47,81440.99,60.9,-0.21287,0.00012,22.50061]
[1778805980884,32.47,81433.26,60.9,-0.21376,0.00012,22.55305]
[1778805981493,32.47,81433.19,60.9,-0.21376,0.00012,22.55323]
[1778805981970,32.47,81433.19,60.9,-0.21376,0.00012,22.55323]
[1778805982521,32.47,81430.92,60.9,-0.21402,0.00012,22.56857]
[1778805987822,32.47,81435.71,60.9,-0.21345,0.00012,22.53514]
[1778805988745,32.47,81435.71,60.9,-0.21345,0.00012,22.53514]
[1778805989681,32.47,81435.71,60.9,-0.21345,0.00012,22.53514]
[1778805989708,32.47,81435.71,60.9,-0.21345,0.00012,22.53514]
[1778805989737,32.47,81435.38,60.9,-0.21349,0.00012,22.53707]
[1778805990291,32.47,81435.38,60.9,-0.21349,0.00012,22.53707]
[1778805990398,32.47,81435.38,60.9,-0.21349,0.00012,22.53707]
[1778805990596,32.47,81435.38,60.9,-0.21349,0.00012,22.53707]
[1778805990712,32.47,81435.38,60.9,-0.21349,0.00012,22.53707]
[1778805990700,32.47,81429.81,60.9,-0.21413,0.00012,22.57512]
[1778805990776,32.47,81429.81,60.9,-0.21413,0.00012,22.57512]
[1778805991583,32.47,81429.81,60.9,-0.21413,0.00012,22.57512]
[1778805992776,32.47,81416.19,60.9,-0.21569,0.00012,22.66426]
[1778805993914,32.47,81416.02,60.9,-0.21571,0.00012,22.66542]
[1778805999906,32.47,81412.8,60.9,-0.21608,0.00012,22.68703]
[1778806004943,32.47,81406.84,60.9,-0.21677,0.00012,22.72715]
[1778806010853,32.47,81407.25,60.9,-0.21671,0.00012,22.72397]
[1778806016356,32.46,81411.55,60.9,-0.21621,0.00012,22.69424]
[1778806016392,32.46,81411.55,60.9,-0.21621,0.00012,22.69424]
[1778806016864,32.46,81412.38,60.9,-0.21611,0.00012,22.68854]
[1778806020593,32.46,81416.35,60.9,-0.21564,0.00012,22.66139]
[1778806020665,32.46,81416.71,60.9,-0.2156,0.00012,22.65891]
[1778806020852,32.46,81416.71,60.9,-0.2156,0.00012,22.65891]
[1778806022816,32.46,81431.2,60.9,-0.21392,0.00012,22.55989]
[1778806028557,32.46,81435.74,60.9,-0.21339,0.00012,22.52883]
[1778806034838,32.46,81435.0,60.9,-0.21348,0.00012,22.53418]
[1778806040186,32.46,81433.45,60.9,-0.21366,0.00012,22.5448]
[1778806045222,32.46,81434.2,60.9,-0.21357,0.00012,22.5397]
[1778806046869,32.46,81433.56,60.9,-0.21365,0.00012,22.54407]
[1778806047235,32.46,81433.57,60.9,-0.21365,0.00012,22.54399]
[1778806052270,32.46,81432.05,60.9,-0.21379,0.00012,22.54974]
[1778806057532,32.46,81432.08,60.9,-0.21378,0.00012,22.54918]
[1778806057536,32.46,81432.08,60.9,-0.21378,0.00012,22.54918]
[1778806057625,32.46,81432.08,60.9,-0.21378,0.00012,22.54918]
[1778806057765,32.46,81432.08,60.9,-0.21378,0.00012,22.54918]
[1778806057885,32.46,81432.08,60.9,-0.21377,0.00012,22.5485]
[1778806058167,32.46,81432.08,60.9,-0.21377,0.00012,22.5485]
[1778806058256,32.46,81432.08,60.9,-0.21377,0.00012,22.5485]
[1778806058332,32.46,81432.08,60.9,-0.21377,0.00012,22.5485]
[1778806058428,32.46,81432.08,60.9,-0.21377,0.00012,22.5485]
[1778806058443,32.46,81432.08,60.9,-0.21377,0.00012,22.5485]
[1778806058479,32.46,81432.08,60.9,-0.21377,0.00012,22.5485]
[1778806058581,32.46,81432.08,60.9,-0.21377,0.00012,22.5485]
[1778806058695,32.46,81455.88,60.9,-0.21102,0.00011,22.38528]
[1778806058991,32.46,81455.88,60.9,-0.21102,0.00011,22.38528]
[1778806059003,32.46,81455.88,60.9,-0.21102,0.00011,22.38528]
[1778806059140,32.46,81455.88,60.9,-0.21102,0.00011,22.38528]
[1778806059285,32.46,81455.88,60.9,-0.21102,0.00011,22.38528]
[1778806059400,32.46,81455.88,60.9,-0.21102,0.00011,22.38528]
[1778806059612,32.46,81455.88,60.9,-0.21102,0.00011,22.38528]
[1778806059799,32.46,81476.91,60.9,-0.20861,0.00011,22.24044]
[1778806060256,32.46,81476.91,60.9,-0.20861,0.00011,22.24044]
[1778806060668,32.46,81502.43,60.9,-0.20571,0.00011,22.06391]
[1778806062806,32.46,81502.43,60.9,-0.20571,0.00011,22.06406]
[1778806062918,32.46,81505.58,60.9,-0.20536,0.00011,22.04232]
[1778806062999,32.46,81505.58,60.9,-0.20536,0.00011,22.04232]
[1778806064857,32.46,81494.83,60.9,-0.20658,0.00011,22.11692]
[1778806065754,32.46,81494.83,60.9,-0.20658,0.00011,22.11692]
[1778806065941,32.46,81495.55,60.9,-0.20649,0.00011,22.11196]
[1778806066217,32.46,81495.55,60.9,-0.20649,0.00011,22.11196]
[1778806066934,32.46,81500.42,60.9,-0.20594,0.00011,22.07822]
[1778806070227,32.46,81505.51,60.9,-0.20537,0.00011,22.04324]
[1778806071696,32.46,81504.39,60.9,-0.2055,0.00011,22.05114]
[1778806072123,32.46,81503.83,60.9,-0.20557,0.00011,22.05523]
[1778806072189,32.46,81503.83,60.9,-0.20557,0.00011,22.05523]
[1778806075196,32.46,81507.4,60.9,-0.20517,0.00011,22.03064]
[1778806075791,32.46,81507.4,60.9,-0.20517,0.00011,22.03064]
[1778806080230,32.46,81507.53,60.9,-0.20516,0.00011,22.03031]
[1778806082750,32.46,81517.36,60.9,-0.20406,0.00011,21.96228]
[1778806083395,32.47,81519.18,60.9,-0.20386,0.00011,21.94995]
[1778806083590,32.47,81519.18,60.9,-0.20386,0.00011,21.94995]
[1778806083673,32.47,81524.24,60.9,-0.20329,0.00011,21.9148]
[1778806085436,32.47,81527.97,60.9,-0.20287,0.00011,21.88892]
[1778806085450,32.47,81527.97,60.9,-0.20287,0.00011,21.88892]
[1778806085510,32.47,81528.2,60.9,-0.20284,0.00011,21.88732]
[1778806088175,32.47,81522.39,60.9,-0.2035,0.00011,21.92784]
[1778806088531,32.47,81522.52,60.9,-0.20348,0.00011,21.92687]
[1778806089875,32.47,81523.41,60.9,-0.20338,0.00011,21.92075]
[1778806090314,32.47,81523.41,60.9,-0.20338,0.00011,21.92075]
[1778806090546,32.47,81512.61,60.9,-0.2046,0.00011,21.99589]
[1778806095581,32.47,81503.12,60.9,-0.20568,0.00011,22.06249]
[1778806096855,32.47,81503.62,60.9,-0.20563,0.00011,22.05908]
[1778806096901,32.47,81503.62,60.9,-0.20563,0.00011,22.05908]
[1778806097703,32.47,81503.62,60.9,-0.20563,0.00011,22.05908]
[1778806097715,32.47,81503.62,60.9,-0.20563,0.00011,22.05908]
[1778806099051,32.47,81497.34,60.9,-0.20634,0.00011,22.10268]
[1778806099851,32.47,81497.34,60.9,-0.20634,0.00011,22.10268]
[1778806100460,32.47,81500.67,60.9,-0.20596,0.00011,22.07962]
[1778806100616,32.47,81512.42,60.9,-0.20464,0.00011,21.99812]
[1778806102630,32.47,81523.69,60.9,-0.20337,0.00011,21.91996]
[1778806107554,32.47,81526.72,60.9,-0.20304,0.00011,21.89932]
[1778806107667,32.47,81526.42,60.9,-0.20308,0.00011,21.90174]
[1778806108603,32.47,81526.42,60.9,-0.20308,0.00011,21.90174]
[1778806108720,32.47,81526.42,60.9,-0.20308,0.00011,21.90174]
[1778806108821,32.47,81518.05,60.9,-0.20402,0.00011,21.9602]
[1778806112701,32.47,81532.31,60.9,-0.2024,0.00011,21.85762]
[1778806114662,32.47,81540.27,60.9,-0.20152,0.00011,21.80234]
[1778806118278,32.47,81540.1,60.9,-0.20155,0.00011,21.80444]
[1778806118743,32.47,81540.55,60.9,-0.2015,0.00011,21.80132]
[1778806123778,32.47,81540.32,60.9,-0.20153,0.00011,21.80308]
[1778806124512,32.47,81540.32,60.9,-0.20153,0.00011,21.80308]
[1778806124653,32.47,81540.32,60.9,-0.20153,0.00011,21.80308]
[1778806124738,32.47,81540.32,60.9,-0.20153,0.00011,21.80308]
[1778806124785,32.47,81539.86,60.9,-0.20158,0.00011,21.80633]
[1778806125897,32.48,81539.41,60.9,-0.20163,0.00011,21.80966]
[1778806126799,32.48,81540.79,60.9,-0.20148,0.00011,21.80006]
[1778806130106,32.48,81540.52,60.9,-0.20151,0.00011,21.80205]
[1778806130212,32.48,81540.52,60.9,-0.20151,0.00011,21.80205]
[1778806131834,32.48,81540.09,60.9,-0.20156,0.00011,21.80544]
[1778806132156,32.48,81540.09,60.9,-0.20156,0.00011,21.80544]
[1778806132841,32.48,81534.97,60.9,-0.20214,0.00011,21.84116]
[1778806133662,32.48,81534.97,60.9,-0.20214,0.00011,21.84116]
[1778806134130,32.48,81529.38,60.9,-0.20276,0.00011,21.88007]
[1778806134264,32.48,81529.38,60.9,-0.20276,0.00011,21.88007]
[1778806134724,32.48,81529.38,60.9,-0.20276,0.00011,21.88007]
[1778806134855,32.48,81530.64,60.9,-0.20262,0.00011,21.87141]
[1778806136466,32.48,81530.57,60.9,-0.20263,0.00011,21.87203]
[1778806139089,32.48,81523.16,60.9,-0.20347,0.00011,21.92383]
[1778806146036,32.48,81519.85,60.9,-0.20385,0.00011,21.94716]
[1778806147392,32.48,81520.27,60.9,-0.2038,0.00011,21.94427]
[1778806147476,32.48,81520.27,60.9,-0.2038,0.00011,21.94427]
[1778806147528,32.48,81520.27,60.9,-0.2038,0.00011,21.94427]
[1778806149473,32.48,81518.25,60.9,-0.20403,0.00011,21.95848]
[1778806150305,32.48,81515.0,60.9,-0.2044,0.00011,21.9812]
[1778806150890,32.48,81498.5,60.9,-0.20626,0.00011,22.09571]
[1778806152296,32.48,81503.38,60.9,-0.20571,0.00011,22.06188]
[1778806153522,32.48,81506.3,60.9,-0.20538,0.00011,22.04164]
[1778806153900,32.48,81506.3,60.9,-0.20538,0.00011,22.04164]
[1778806155393,32.48,81509.18,60.9,-0.20506,0.00011,22.02172]
[1778806155814,32.48,81509.18,60.9,-0.20506,0.00011,22.02172]
[1778806155860,32.48,81516.02,60.9,-0.20428,0.00011,21.97426]
[1778806157498,32.48,81521.37,60.9,-0.20368,0.00011,21.93709]
[1778806157506,32.48,81521.37,60.9,-0.20368,0.00011,21.93709]
[1778806157572,32.48,81521.37,60.9,-0.20368,0.00011,21.93709]
[1778806157876,32.48,81521.37,60.9,-0.20368,0.00011,21.93709]
[1778806157672,32.48,81521.99,60.9,-0.20361,0.00011,21.93261]
[1778806158426,32.48,81521.99,60.9,-0.20361,0.00011,21.93261]
[1778806158895,32.48,81521.99,60.9,-0.20361,0.00011,21.93261]
[1778806161917,32.48,81533.89,60.9,-0.20227,0.00011,21.84941]
[1778806162327,32.48,81533.89,60.9,-0.20227,0.00011,21.84941]
[1778806162936,32.48,81538.74,60.9,-0.20173,0.00011,21.81561]
[1778806164260,32.48,81543.02,60.9,-0.20125,0.00011,21.7858]
[1778806165599,32.48,81543.34,60.9,-0.20121,0.00011,21.78361]
[1778806166523,32.48,81544.16,60.9,-0.20112,0.00011,21.77793]
[1778806167644,32.48,81547.83,60.9,-0.20071,0.00011,21.75232]
[1778806167742,32.48,81547.83,60.9,-0.20071,0.00011,21.75232]
[1778806167745,32.48,81547.95,60.9,-0.2007,0.00011,21.75163]
[1778806171755,32.48,81553.09,60.9,-0.20013,0.00011,21.71575]
[1778806177641,32.48,81553.99,60.9,-0.20001,0.00011,21.706]
[1778806178114,32.48,81553.75,60.9,-0.20004,0.00011,21.70772]
[1778806178357,32.48,81553.75,60.9,-0.20004,0.00011,21.70772]
[1778806178702,32.48,81553.75,60.9,-0.20004,0.00011,21.70772]
[1778806178713,32.48,81552.12,60.9,-0.20022,0.00011,21.71911]
[1778806182435,32.48,81562.39,60.9,-0.19909,0.00011,21.64781]
[1778806185075,32.48,81554.78,60.9,-0.19994,0.00011,21.70166]
[1778806190254,32.48,81556.9,60.9,-0.19972,0.00011,21.68781]
[1778806191069,32.48,81556.9,60.9,-0.19972,0.00011,21.68781]
[1778806194362,32.49,81558.4,60.9,-0.19956,0.00011,21.67786]
[1778806195373,32.49,81558.12,60.9,-0.1996,0.00011,21.68001]
[1778806197957,32.49,81560.07,60.9,-0.19939,0.00011,21.66693]
[1778806203851,32.49,81546.95,60.9,-0.20086,0.00011,21.75945]
[1778806206611,32.49,81544.55,60.9,-0.20113,0.00011,21.77649]
[1778806206625,32.49,81544.55,60.9,-0.20113,0.00011,21.77649]
[1778806206671,32.49,81544.55,60.9,-0.20113,0.00011,21.77649]
[1778806206826,32.49,81544.55,60.9,-0.20113,0.00011,21.77649]
[1778806206948,32.49,81544.55,60.9,-0.20113,0.00011,21.77649]
[1778806206950,32.49,81544.55,60.9,-0.20113,0.00011,21.77649]
[1778806206931,32.49,81541.49,60.9,-0.20148,0.00011,21.79786]
[1778806207328,32.49,81541.49,60.9,-0.20148,0.00011,21.79786]
[1778806207930,32.49,81520.27,60.9,-0.20386,0.00011,21.94559]
[1778806208393,32.49,81520.27,60.9,-0.20386,0.00011,21.94559]
[1778806210364,32.49,81512.24,60.9,-0.20476,0.00011,22.00146]
[1778806215555,32.49,81513.67,60.9,-0.20461,0.00011,21.99211]
[1778806216139,32.49,81513.83,60.9,-0.20459,0.00011,21.99112]
[1778806216306,32.49,81513.83,60.9,-0.20459,0.00011,21.99112]
[1778806216392,32.49,81513.83,60.9,-0.20459,0.00011,21.99112]
[1778806216437,32.49,81520.49,60.9,-0.20384,0.00011,21.945]
[1778806221427,32.49,81524.14,60.9,-0.20344,0.00011,21.91973]
[1778806221472,32.49,81523.97,60.9,-0.20346,0.00011,21.92095]
[1778806224361,32.49,81529.52,60.9,-0.20283,0.00011,21.88212]
[1778806225195,32.49,81530.97,60.9,-0.20266,0.00011,21.87186]
[1778806226138,32.49,81536.27,60.9,-0.20207,0.00011,21.83494]
[1778806228860,32.49,81537.72,60.9,-0.20191,0.00011,21.82483]
[1778806229196,32.49,81538.26,60.9,-0.20185,0.00011,21.82106]
[1778806230109,32.49,81540.17,60.9,-0.20163,0.00011,21.80775]
[1778806230907,32.49,81543.47,60.9,-0.20126,0.00011,21.78464]
[1778806233801,32.49,81549.78,60.9,-0.20053,0.00011,21.73662]
[1778806233901,32.49,81549.95,60.9,-0.20051,0.00011,21.73537]
[1778806235444,32.49,81550.16,60.9,-0.20049,0.00011,21.7339]
[1778806235556,32.49,81550.16,60.9,-0.20049,0.00011,21.7339]
[1778806237316,32.49,81561.29,60.9,-0.19926,0.00011,21.65634]
[1778806241393,32.49,81561.99,60.9,-0.19919,0.00011,21.65239]
[1778806241395,32.49,81561.99,60.9,-0.19919,0.00011,21.65239]
[1778806241615,32.49,81568.06,60.9,-0.19852,0.00011,21.60992]
[1778806246650,32.49,81568.61,60.9,-0.19847,0.00011,21.60638]
[1778806249473,32.49,81567.39,60.9,-0.1986,0.00011,21.61506]
[1778806249483,32.49,81567.39,60.9,-0.1986,0.00011,21.61506]
[1778806249671,32.49,81567.46,60.9,-0.1986,0.00011,21.61464]
[1778806254708,32.5,81567.09,60.9,-0.19866,0.00011,21.61839]
[1778806259743,32.5,81561.25,60.9,-0.19932,0.00011,21.66033]
[1778806261252,32.5,81567.67,60.9,-0.19861,0.00011,21.6156]
[1778806263464,32.5,81570.33,60.9,-0.19832,0.00011,21.59736]
[1778806268806,32.5,81569.6,60.9,-0.19843,0.00011,21.60416]
[1778806269763,32.5,81569.6,60.9,-0.19843,0.00011,21.60416]
[1778806270703,32.5,81568.69,60.9,-0.19853,0.00011,21.61075]
[1778806272172,32.51,81555.52,60.9,-0.2,0.00011,21.70318]
[1778806273662,32.51,81554.64,60.9,-0.2001,0.00011,21.70942]
[1778806274651,32.51,81555.19,60.9,-0.20004,0.00011,21.70567]
[1778806274679,32.51,81555.19,60.9,-0.20004,0.00011,21.70567]
[1778806275109,32.51,81558.71,60.9,-0.19965,0.00011,21.68117]
[1778806276362,32.51,81559.88,60.9,-0.19952,0.00011,21.67312]
[1778806276862,32.51,81557.85,60.9,-0.19974,0.00011,21.68727]
[1778806281897,32.51,81558.16,60.9,-0.19971,0.00011,21.68484]
[1778806282181,32.51,81558.16,60.9,-0.19971,0.00011,21.68484]
[1778806282396,32.51,81558.16,60.9,-0.19971,0.00011,21.68484]
[1778806282417,32.51,81558.16,60.9,-0.19971,0.00011,21.68484]
[1778806282904,32.51,81564.04,60.9,-0.19905,0.00011,21.64368]
[1778806283393,32.51,81564.04,60.9,-0.19905,0.00011,21.64368]
[1778806283523,32.51,81564.04,60.9,-0.19905,0.00011,21.64368]
[1778806283911,32.51,81563.65,60.9,-0.1991,0.00011,21.64641]
[1778806284620,32.51,81563.65,60.9,-0.1991,0.00011,21.64641]
[1778806284735,32.51,81563.65,60.9,-0.1991,0.00011,21.64641]
[1778806284918,32.51,81563.46,60.9,-0.19912,0.00011,21.6479]
[1778806289953,32.51,81558.6,60.9,-0.19967,0.00011,21.68255]
[1778806294552,32.51,81557.66,60.9,-0.19976,0.00011,21.68575]
[1778806295591,32.51,81556.85,60.9,-0.19985,0.00011,21.69153]
[1778806296249,32.51,81556.78,60.9,-0.19986,0.00011,21.69213]
[1778806299023,32.51,81545.82,60.9,-0.20108,0.00011,21.76885]
[1778806301937,32.51,81541.95,60.9,-0.20151,0.00011,21.79582]
[1778806302264,32.51,81541.85,60.9,-0.20152,0.00011,21.7965]
[1778806308086,32.51,81540.82,60.9,-0.20164,0.00011,21.8036]
[1778806309537,32.51,81540.82,60.9,-0.20164,0.00011,21.8036]
[1778806309667,32.51,81540.82,60.9,-0.20164,0.00011,21.8036]
[1778806309764,32.51,81540.88,60.9,-0.20163,0.00011,21.80317]
[1778806310717,32.51,81540.88,60.9,-0.20163,0.00011,21.80317]
[1778806317063,32.51,81540.16,60.9,-0.20171,0.00011,21.8082]
[1778806321482,32.51,81529.47,60.9,-0.20291,0.00011,21.88245]
[1778806322369,32.51,81535.55,60.9,-0.20222,0.00011,21.84008]
[1778806322396,32.51,81535.55,60.9,-0.20222,0.00011,21.84008]
[1778806322491,32.51,81535.55,60.9,-0.20222,0.00011,21.84008]
[1778806322560,32.51,81535.55,60.9,-0.20222,0.00011,21.84008]
[1778806322597,32.51,81535.55,60.9,-0.20222,0.00011,21.84008]
[1778806322952,32.51,81535.55,60.9,-0.20222,0.00011,21.84008]
[1778806322986,32.51,81524.6,60.9,-0.20345,0.00011,21.9162]
[1778806323625,32.51,81524.6,60.9,-0.20345,0.00011,21.9162]
[1778806323843,32.51,81505.2,60.9,-0.20564,0.00011,22.05083]
[1778806324482,32.51,81505.2,60.9,-0.20564,0.00011,22.05083]
[1778806324564,32.51,81505.2,60.9,-0.20564,0.00011,22.05083]
[1778806324608,32.51,81499.22,60.9,-0.20632,0.00011,22.09239]
[1778806326320,32.51,81500.42,60.9,-0.20618,0.00011,22.08406]
[1778806326889,32.51,81499.81,60.9,-0.20625,0.00011,22.08813]
[1778806332256,32.51,81504.67,60.9,-0.20569,0.00011,22.05411]
[1778806338410,32.51,81511.07,60.9,-0.20496,0.00011,22.00911]
[1778806341525,32.51,81513.47,60.9,-0.20468,0.00011,21.99227]
[1778806342912,32.51,81513.54,60.9,-0.20468,0.00011,21.99174]
[1778806344814,32.5,81515.62,60.9,-0.20444,0.00011,21.97688]
[1778806344819,32.5,81515.62,60.9,-0.20444,0.00011,21.97688]
[1778806344911,32.5,81520.68,60.9,-0.20386,0.00011,21.94158]
[1778806345149,32.5,81520.68,60.9,-0.20386,0.00011,21.94158]
[1778806345278,32.5,81520.68,60.9,-0.20386,0.00011,21.94158]
[1778806350548,32.5,81523.66,60.9,-0.20352,0.00011,21.92017]
[1778806350602,32.5,81524.4,60.9,-0.20343,0.00011,21.91486]
[1778806356439,32.5,81516.82,60.9,-0.20424,0.00011,21.96264]
[1778806359723,32.5,81516.43,60.9,-0.20428,0.00011,21.96499]
[1778806365503,32.5,81516.34,60.9,-0.20427,0.00011,21.9645]
[1778806367534,32.5,81517.74,60.9,-0.20411,0.00011,21.95452]
[1778806367599,32.5,81519.18,60.9,-0.20395,0.00011,21.94453]
[1778806368392,32.5,81519.18,60.9,-0.20395,0.00011,21.94453]
[1778806368450,32.5,81519.18,60.9,-0.20395,0.00011,21.94453]
[1778806369270,32.5,81511.79,60.9,-0.20478,0.00011,21.99587]
[1778806370660,32.5,81505.01,60.9,-0.20555,0.00011,22.043]
[1778806374044,32.5,81503.6,60.9,-0.20571,0.00011,22.05296]
[1778806375617,32.5,81508.78,60.9,-0.20513,0.00011,22.01716]
[1778806380266,32.5,81509.71,60.9,-0.20503,0.00011,22.01117]
[1778806381430,32.5,81509.69,60.9,-0.20504,0.00011,22.0114]
[1778806381820,32.5,81509.69,60.9,-0.20504,0.00011,22.0114]
[1778806382431,32.5,81509.36,60.9,-0.20508,0.00011,22.01384]
[1778806382785,32.5,81509.28,60.9,-0.20509,0.00011,22.0144]
[1778806383774,32.5,81509.28,60.9,-0.20509,0.00011,22.0144]
[1778806383865,32.5,81501.73,60.9,-0.20594,0.00011,22.06668]
[1778806386842,32.5,81499.91,60.9,-0.20614,0.00011,22.07919]
[1778806387362,32.5,81496.57,60.9,-0.20652,0.00011,22.10228]
[1778806390823,32.5,81497.17,60.9,-0.20645,0.00011,22.09811]
[1778806392273,32.5,81491.97,60.9,-0.20704,0.00011,22.13406]
[1778806398680,32.5,81486.01,60.9,-0.20772,0.00011,22.17489]
[1778806398866,32.5,81486.01,60.9,-0.20772,0.00011,22.17489]
[1778806399055,32.5,81486.01,60.9,-0.20772,0.00011,22.17489]
[1778806399748,32.5,81473.87,60.9,-0.2091,0.00011,22.25846]
[1778806402727,32.5,81473.72,60.9,-0.20911,0.00011,22.25918]
[1778806402856,32.5,81473.72,60.9,-0.20911,0.00011,22.25918]
[1778806402868,32.5,81473.76,60.9,-0.2091,0.00011,22.25874]
[1778806405790,32.5,81462.76,60.9,-0.21036,0.00011,22.33442]
[1778806410825,32.5,81461.11,60.9,-0.21054,0.00011,22.34537]
[1778806415955,32.49,81461.83,60.9,-0.21043,0.00011,22.33626]
[1778806421605,32.49,81464.25,60.9,-0.21015,0.00011,22.31917]
[1778806424538,32.49,81456.7,60.9,-0.21101,0.00011,22.37081]
[1778806426140,32.49,81455.58,60.9,-0.21114,0.00011,22.3785]
[1778806431974,32.49,81454.48,60.9,-0.21125,0.00012,22.38486]
[1778806437009,32.49,81462.51,60.9,-0.21031,0.00011,22.3291]
[1778806438068,32.49,81462.51,60.9,-0.21031,0.00011,22.3291]
[1778806444063,32.49,81457.96,60.9,-0.21083,0.00011,22.35975]
[1778806449098,32.49,81466.2,60.9,-0.20988,0.00011,22.30275]
[1778806451791,32.49,81466.18,60.9,-0.20988,0.00011,22.30282]
[1778806454716,32.49,81469.23,60.9,-0.20953,0.00011,22.28178]
[1778806459806,32.49,81471.98,60.9,-0.20921,0.00011,22.26275]
[1778806461735,32.49,81475.94,60.9,-0.20876,0.00011,22.2355]
[1778806462867,32.49,81476.7,60.9,-0.20867,0.00011,22.2303]
[1778806463196,32.49,81475.13,60.9,-0.20885,0.00011,22.24117]
[1778806464034,32.49,81475.13,60.9,-0.20885,0.00011,22.24117]
[1778806468975,32.48,81475.29,60.9,-0.20882,0.00011,22.23943]
[1778806474273,32.48,81469.63,60.9,-0.20943,0.00011,22.27374]
[1778806477464,32.48,81469.74,60.9,-0.20942,0.00011,22.27261]
[1778806477566,32.48,81469.74,60.9,-0.20942,0.00011,22.27261]
[1778806478736,32.48,81469.98,60.9,-0.20939,0.00011,22.27078]
[1778806479651,32.48,81476.41,60.9,-0.20865,0.00011,22.22628]
[1778806484938,32.48,81478.69,60.9,-0.20838,0.00011,22.21]
[1778806490552,32.48,81482.04,60.9,-0.20799,0.00011,22.18619]
[1778806497441,32.48,81474.78,60.9,-0.2088,0.00011,22.23522]
[1778806502476,32.47,81476.78,60.9,-0.20856,0.00011,22.22072]
[1778806507511,32.47,81476.44,60.9,-0.20859,0.00011,22.22241]
[1778806512546,32.47,81476.91,60.9,-0.20852,0.00011,22.21849]
[1778806514877,32.47,81481.09,60.9,-0.20804,0.00011,22.18951]
[1778806515476,32.47,81482.17,60.9,-0.20792,0.00011,22.18195]
[1778806521642,32.47,81478.92,60.9,-0.20828,0.00011,22.20364]
[1778806521667,32.47,81479.37,60.9,-0.20822,0.00011,22.20042]
[1778806524429,32.47,81483.72,60.9,-0.20772,0.00011,22.17013]
[1778806525392,32.47,81485.5,60.9,-0.20751,0.00011,22.15743]
[1778806526268,32.47,81514.45,60.9,-0.20423,0.00011,21.95655]
[1778806526640,32.47,81514.45,60.9,-0.20423,0.00011,21.95655]
[1778806528393,32.47,81514.8,60.9,-0.20419,0.00011,21.95398]
[1778806528658,32.47,81515.22,60.9,-0.20414,0.00011,21.95092]
[1778806533693,32.47,81505.73,60.9,-0.20519,0.00011,22.01292]
[1778806537546,32.47,81505.05,60.9,-0.20526,0.00011,22.01744]
[1778806538547,32.47,81504.49,60.9,-0.20532,0.00011,22.02126]
[1778806540157,32.47,81504.59,60.9,-0.20531,0.00011,22.0205]
[1778806541246,32.46,81504.78,60.9,-0.20529,0.00011,22.01904]
[1778806542267,32.46,81504.78,60.9,-0.20529,0.00011,22.01904]
[1778806544620,32.46,81504.88,60.9,-0.20527,0.00011,22.01813]
[1778806544770,32.46,81504.78,60.9,-0.20528,0.00011,22.01875]
[1778806549506,32.46,81504.76,60.9,-0.20529,0.00011,22.01923]
[1778806549805,32.47,81504.8,60.9,-0.20529,0.00011,22.01903]
[1778806554696,32.46,81509.34,60.9,-0.20477,0.00011,21.98727]
[1778806560882,32.46,81509.51,60.9,-0.20474,0.00011,21.98573]
[1778806561394,32.46,81509.51,60.9,-0.20474,0.00011,21.98573]
[1778806562126,32.46,81509.51,60.9,-0.20474,0.00011,21.98573]
[1778806562228,32.46,81512.31,60.9,-0.20442,0.00011,21.96604]
[1778806562441,32.46,81512.31,60.9,-0.20442,0.00011,21.96604]
[1778806563836,32.46,81512.12,60.9,-0.20445,0.00011,21.96736]
[1778806564146,32.46,81512.12,60.9,-0.20445,0.00011,21.96736]
[1778806564442,32.46,81511.6,60.9,-0.2045,0.00011,21.97057]
[1778806566397,32.46,81511.61,60.9,-0.20449,0.00011,21.97031]
[1778806567208,32.46,81511.1,60.9,-0.20455,0.00011,21.97361]
[1778806567694,32.46,81511.1,60.9,-0.20455,0.00011,21.97361]
[1778806572966,32.46,81507.72,60.9,-0.20493,0.00011,21.99682]
[1778806578001,32.46,81506.83,60.9,-0.20502,0.00011,22.00261]
[1778806578832,32.46,81506.83,60.9,-0.20502,0.00011,22.00261]
[1778806581485,32.46,81498.98,60.9,-0.2059,0.00011,22.05675]
[1778806587066,32.46,81497.57,60.9,-0.20605,0.00011,22.06557]
[1778806589334,32.46,81497.23,60.9,-0.20608,0.00011,22.06776]
[1778806590087,32.46,81490.03,60.9,-0.2069,0.00011,22.11728]
[1778806592456,32.46,81482.21,60.9,-0.20776,0.00011,22.16741]
[1778806593762,32.46,81481.13,60.9,-0.20788,0.00011,22.17476]
[1778806596484,32.45,81481.24,60.9,-0.20786,0.00011,22.17354]
[1778806597132,32.45,81481.24,60.9,-0.20786,0.00011,22.17354]
[1778806597211,32.45,81481.24,60.9,-0.20786,0.00011,22.17354]
[1778806597261,32.45,81475.05,60.9,-0.20856,0.00011,22.216]
[1778806602804,32.45,81469.68,60.9,-0.20917,0.00011,22.25283]
[1778806604559,32.45,81458.33,60.9,-0.21047,0.00011,22.33088]
[1778806611234,32.45,81457.09,60.9,-0.2106,0.00011,22.33835]
[1778806612807,32.45,81457.09,60.9,-0.2106,0.00011,22.33835]
[1778806618283,32.45,81457.68,60.9,-0.21051,0.00011,22.33313]
[1778806622146,32.45,81457.76,60.9,-0.2105,0.00011,22.3322]
[1778806622362,32.45,81457.76,60.9,-0.2105,0.00011,22.3322]
[1778806622311,32.45,81450.4,60.9,-0.21134,0.00012,22.3827]
[1778806625858,32.45,81443.16,60.9,-0.21218,0.00012,22.43222]
[1778806626339,32.45,81445.39,60.9,-0.21191,0.00012,22.41672]
[1778806631374,32.44,81448.42,60.9,-0.21155,0.00012,22.39506]
[1778806632051,32.44,81448.42,60.9,-0.21155,0.00012,22.39506]
[1778806632381,32.44,81449.44,60.9,-0.21143,0.00012,22.38797]
[1778806632811,32.44,81449.44,60.9,-0.21143,0.00012,22.38797]
[1778806634113,32.44,81449.45,60.9,-0.21143,0.00012,22.38784]
[1778806634395,32.44,81448.8,60.9,-0.2115,0.00012,22.39224]
[1778806639560,32.44,81447.97,60.9,-0.21159,0.00012,22.39703]
[1778806645670,32.44,81460.59,60.9,-0.21013,0.00011,22.30982]
[1778806651517,32.44,81460.91,60.9,-0.21006,0.00011,22.30339]
[1778806657226,32.44,81457.05,60.9,-0.2105,0.00011,22.32974]
[1778806662596,32.44,81457.7,60.9,-0.21042,0.00011,22.32482]
[1778806668134,32.44,81454.25,60.9,-0.21081,0.00012,22.34832]
[1778806674112,32.44,81454.54,60.9,-0.21077,0.00012,22.34587]
[1778806679910,32.43,81448.1,60.9,-0.2115,0.00012,22.38973]
[1778806685756,32.43,81451.92,60.9,-0.21105,0.00012,22.36267]
[1778806687301,32.43,81451.92,60.9,-0.21105,0.00012,22.36267]
[1778806690798,32.43,81462.45,60.9,-0.20984,0.00011,22.28989]
[1778806693107,32.43,81465.3,60.9,-0.20951,0.00011,22.27024]
[1778806693164,32.43,81465.3,60.9,-0.20951,0.00011,22.27024]
[1778806693214,32.43,81465.3,60.9,-0.20951,0.00011,22.27024]
[1778806698754,32.43,81469.27,60.9,-0.20906,0.00011,22.24291]
[1778806698774,32.43,81469.27,60.9,-0.20906,0.00011,22.24293]
[1778806703889,32.43,81468.9,60.9,-0.20909,0.00011,22.24475]
[1778806710965,32.43,81469.89,60.9,-0.20896,0.00011,22.23735]
[1778806713938,32.43,81472.84,60.9,-0.20859,0.00011,22.21252]
[1778806714220,32.43,81472.84,60.9,-0.20859,0.00011,22.21252]
[1778806715948,32.43,81480.8,60.9,-0.20768,0.00011,22.15726]
[1778806715973,32.43,81481.9,60.9,-0.20755,0.00011,22.14964]
[1778806720974,32.43,81481.69,60.9,-0.20757,0.00011,22.15052]
[1778806724882,32.42,81484.88,60.9,-0.2072,0.00011,22.12783]
[1778806725036,32.42,81485.5,60.9,-0.20712,0.00011,22.1234]
[1778806730071,32.42,81485.49,60.9,-0.20712,0.00011,22.12341]
[1778806731071,32.42,81485.49,60.9,-0.20712,0.00011,22.12341]
[1778806731078,32.42,81485.45,60.9,-0.20713,0.00011,22.12367]
[1778806738127,32.42,81485.3,60.9,-0.20713,0.00011,22.12389]
[1778806740715,32.42,81485.46,60.9,-0.20711,0.00011,22.12241]
[1778806741289,32.42,81499.53,60.9,-0.20551,0.00011,22.02482]
[1778806743321,32.42,81506.15,60.9,-0.20476,0.00011,21.97887]
[1778806743440,32.42,81506.15,60.9,-0.20476,0.00011,21.97887]
[1778806743486,32.42,81505.87,60.9,-0.20479,0.00011,21.98086]
[1778806746483,32.42,81521.9,60.9,-0.20298,0.00011,21.869]
[1778806748581,32.42,81521.78,60.9,-0.20299,0.00011,21.86981]
[1778806752654,32.42,81519.26,60.9,-0.20327,0.00011,21.88717]
[1778806755392,32.42,81519.19,60.9,-0.20328,0.00011,21.88753]
[1778806755421,32.42,81511.62,60.9,-0.20413,0.00011,21.94011]
[1778806759068,32.42,81506.75,60.9,-0.20468,0.00011,21.97401]
[1778806765316,32.42,81504.38,60.9,-0.20495,0.00011,21.99028]
[1778806770351,32.42,81503.39,60.9,-0.20505,0.00011,21.99689]
[1778806772170,32.42,81503.17,60.9,-0.20505,0.00011,21.99451]
[1778806776462,32.42,81502.57,60.9,-0.20512,0.00011,21.99859]
[1778806776576,32.42,81502.57,60.9,-0.20512,0.00011,21.99859]
[1778806776563,32.42,81502.56,60.9,-0.20512,0.00011,21.99866]
[1778806781068,32.42,81503.69,60.9,-0.205,0.00011,21.99124]
[1778806781119,32.42,81503.69,60.9,-0.205,0.00011,21.99124]
[1778806787470,32.42,81506.08,60.9,-0.20474,0.00011,21.97555]
[1778806791233,32.42,81508.54,60.9,-0.20447,0.00011,21.95899]
[1778806796241,32.43,81509.31,60.9,-0.2044,0.00011,21.95472]
[1778806796393,32.43,81509.31,60.9,-0.2044,0.00011,21.95472]
[1778806796533,32.43,81511.6,60.9,-0.20415,0.00011,21.93885]
[1778806797428,32.43,81511.6,60.9,-0.20415,0.00011,21.93885]
[1778806797540,32.43,81512.57,60.9,-0.20404,0.00011,21.93201]
[1778806798392,32.43,81512.57,60.9,-0.20404,0.00011,21.93201]
[1778806801344,32.43,81502.95,60.9,-0.20513,0.00011,21.99905]
[1778806801400,32.43,81502.95,60.9,-0.20513,0.00011,21.99905]
[1778806801403,32.43,81502.95,60.9,-0.20513,0.00011,21.99905]
[1778806801572,32.43,81511.32,60.9,-0.20418,0.00011,21.94086]
[1778806804554,32.43,81515.1,60.9,-0.20375,0.00011,21.91442]
[1778806806097,32.43,81521.04,60.9,-0.20308,0.00011,21.87297]
[1778806806607,32.43,81542.41,60.9,-0.20068,0.00011,21.72376]
[1778806806853,32.43,81542.41,60.9,-0.20068,0.00011,21.72376]
[1778806807401,32.43,81542.41,60.9,-0.20068,0.00011,21.72376]
[1778806807731,32.43,81546.78,60.9,-0.2002,0.00011,21.69337]
[1778806807852,32.43,81546.78,60.9,-0.2002,0.00011,21.69337]
[1778806807935,32.43,81546.78,60.9,-0.2002,0.00011,21.69337]
[1778806808397,32.43,81546.78,60.9,-0.2002,0.00011,21.69337]
[1778806808622,32.43,81550.69,60.9,-0.19976,0.00011,21.66605]
[1778806810529,32.43,81552.61,60.9,-0.19955,0.00011,21.65269]
[1778806814634,32.43,81553.77,60.9,-0.19943,0.00011,21.64481]
[1778806819701,32.43,81545.94,60.9,-0.2003,0.00011,21.69994]
[1778806821881,32.43,81545.87,60.9,-0.20031,0.00011,21.70045]
[1778806823766,32.43,81551.91,60.9,-0.19964,0.00011,21.6582]
[1778806824653,32.43,81551.91,60.9,-0.19964,0.00011,21.6582]
[1778806828326,32.43,81545.57,60.9,-0.20035,0.00011,21.70277]
[1778806828360,32.43,81545.57,60.9,-0.20035,0.00011,21.70277]
[1778806830088,32.43,81544.07,60.9,-0.20052,0.00011,21.71325]
[1778806830190,32.43,81543.33,60.9,-0.2006,0.00011,21.71842]
[1778806830708,32.43,81543.33,60.9,-0.2006,0.00011,21.71842]
[1778806832170,32.43,81542.19,60.9,-0.2007,0.00011,21.72269]
[1778806832223,32.43,81538.27,60.9,-0.20114,0.00011,21.75023]
[1778806833072,32.43,81538.27,60.9,-0.20114,0.00011,21.75023]
[1778806833145,32.43,81536.5,60.9,-0.20134,0.00011,21.76253]
[1778806834354,32.43,81536.5,60.9,-0.20134,0.00011,21.76253]
[1778806836423,32.43,81527.52,60.9,-0.20235,0.00011,21.82533]
[1778806837468,32.43,81527.83,60.9,-0.20231,0.00011,21.82316]
[1778806838467,32.43,81526.65,60.9,-0.20245,0.00011,21.83138]
[1778806839323,32.43,81526.86,60.9,-0.20242,0.00011,21.82989]
[1778806840050,32.43,81526.72,60.9,-0.20244,0.00011,21.83087]
[1778806840495,32.43,81526.72,60.9,-0.20244,0.00011,21.83087]
[1778806840849,32.43,81538.76,60.9,-0.20109,0.00011,21.74677]
[1778806842098,32.43,81538.76,60.9,-0.20109,0.00011,21.74677]
[1778806842480,32.43,81538.76,60.9,-0.20109,0.00011,21.74677]
[1778806842580,32.43,81540.74,60.9,-0.20087,0.00011,21.73312]
[1778806842729,32.43,81540.74,60.9,-0.20087,0.00011,21.73312]
[1778806845351,32.43,81535.71,60.9,-0.20143,0.00011,21.76818]
[1778806847340,32.43,81554.05,60.9,-0.19938,0.00011,21.63986]
[1778806852758,32.43,81558.05,60.9,-0.19895,0.00011,21.61254]
[1778806854660,32.43,81550.13,60.9,-0.19983,0.00011,21.66817]
[1778806855408,32.43,81548.8,60.9,-0.19998,0.00011,21.67755]
[1778806860998,32.43,81556.01,60.9,-0.19919,0.00011,21.62739]
[1778806866495,32.43,81555.71,60.9,-0.19922,0.00011,21.62973]
[1778806872320,32.43,81559.88,60.9,-0.19876,0.00011,21.60087]
[1778806873579,32.43,81560.08,60.9,-0.19874,0.00011,21.59953]
[1778806875105,32.43,81551.51,60.9,-0.1997,0.00011,21.65967]
[1778806877775,32.43,81541.67,60.9,-0.20079,0.00011,21.72836]
[1778806878560,32.43,81541.67,60.9,-0.20079,0.00011,21.72836]
[1778806878697,32.43,81541.67,60.9,-0.20079,0.00011,21.72836]
[1778806878621,32.43,81541.6,60.9,-0.2008,0.00011,21.72881]
[1778806880435,32.43,81533.63,60.9,-0.20169,0.00011,21.78449]
[1778806880536,32.43,81531.51,60.9,-0.20193,0.00011,21.79929]
[1778806884236,32.43,81523.35,60.9,-0.20285,0.00011,21.85614]
[1778806884337,32.43,81525.82,60.9,-0.20257,0.00011,21.83883]
[1778806890201,32.43,81529.66,60.9,-0.20213,0.00011,21.81172]
[1778806891216,32.43,81529.66,60.9,-0.20213,0.00011,21.81172]
[1778806891620,32.43,81529.66,60.9,-0.20213,0.00011,21.81172]
[1778806891682,32.43,81530.14,60.9,-0.20205,0.00011,21.80432]
[1778806893222,32.43,81544.16,60.9,-0.20048,0.00011,21.70628]
[1778806894693,32.43,81544.16,60.9,-0.20048,0.00011,21.70628]
[1778806894707,32.43,81544.16,60.9,-0.20048,0.00011,21.70628]
[1778806896244,32.43,81558.0,60.9,-0.19894,0.00011,21.60933]
[1778806901280,32.43,81561.04,60.9,-0.1986,0.00011,21.58834]
[1778806906317,32.43,81564.57,60.9,-0.19822,0.00011,21.56395]
[1778806908684,32.43,81566.57,60.9,-0.198,0.00011,21.55001]
[1778806909675,32.43,81574.22,60.9,-0.19716,0.00011,21.49661]
[1778806909996,32.43,81574.22,60.9,-0.19716,0.00011,21.49661]
[1778806910598,32.43,81574.22,60.9,-0.19716,0.00011,21.49661]
[1778806910676,32.43,81572.62,60.9,-0.19734,0.00011,21.50801]
[1778806912871,32.43,81565.81,60.9,-0.19809,0.00011,21.55594]
[1778806918401,32.43,81561.94,60.9,-0.19853,0.00011,21.5836]
[1778806922407,32.43,81564.53,60.9,-0.19824,0.00011,21.5656]
[1778806924261,32.44,81572.5,60.9,-0.19736,0.00011,21.50979]
[1778806925446,32.44,81576.05,60.9,-0.19697,0.00011,21.48507]
[1778806925770,32.44,81581.41,60.9,-0.19638,0.00011,21.44739]
[1778806930685,32.44,81583.91,60.9,-0.19612,0.00011,21.43069]
[1778806931256,32.44,81583.96,60.9,-0.19612,0.00011,21.4306]
[1778806931493,32.44,81583.98,60.9,-0.19612,0.00011,21.43072]
[1778806936528,32.44,81584.74,60.9,-0.19603,0.00011,21.42511]
[1778806941563,32.44,81584.8,60.9,-0.19603,0.00011,21.42461]
[1778806946598,32.44,81582.68,60.9,-0.19626,0.00011,21.43948]
[1778806951633,32.44,81584.8,60.9,-0.196,0.00011,21.42081]
[1778806955114,32.44,81584.64,60.9,-0.19602,0.00011,21.42205]
[1778806955365,32.44,81584.64,60.9,-0.19602,0.00011,21.42205]
[1778806955467,32.44,81584.64,60.9,-0.19602,0.00011,21.42205]
[1778806955943,32.44,81585.46,60.9,-0.19593,0.00011,21.41647]
[1778806957902,32.44,81596.56,60.9,-0.19472,0.00011,21.33843]
[1778806963985,32.44,81599.62,60.9,-0.19439,0.00011,21.31735]
[1778806964555,32.44,81599.62,60.9,-0.19439,0.00011,21.31735]
[1778806967110,32.44,81597.27,60.9,-0.19466,0.00011,21.33461]
[1778806972453,32.44,81593.5,60.9,-0.19508,0.00011,21.36162]
[1778806977815,32.44,81592.87,60.9,-0.19515,0.00011,21.36657]
[1778806979330,32.44,81592.87,60.9,-0.19515,0.00011,21.36657]
[1778806981926,32.44,81597.72,60.9,-0.19463,0.00011,21.33268]
[1778806981962,32.44,81597.72,60.9,-0.19463,0.00011,21.33268]
[1778806983112,32.44,81597.3,60.9,-0.19467,0.00011,21.33576]
[1778806988894,32.45,81602.2,60.9,-0.19415,0.00011,21.30227]
[1778806993929,32.45,81599.04,60.9,-0.19451,0.00011,21.3252]
[1778806999327,32.45,81601.99,60.9,-0.19419,0.00011,21.30488]
[1778807005515,32.45,81602.54,60.9,-0.19414,0.00011,21.30176]
[1778807006297,32.45,81601.54,60.9,-0.19425,0.00011,21.30892]
[1778807012619,32.45,81596.67,60.9,-0.19477,0.00011,21.33972]
[1778807018098,32.45,81603.51,60.9,-0.19403,0.00011,21.29229]
[1778807023133,32.45,81597.29,60.9,-0.19472,0.00011,21.33668]
[1778807028168,32.46,81598.28,60.9,-0.19462,0.00011,21.33006]
[1778807034094,32.46,81600.69,60.9,-0.19436,0.00011,21.31343]
[1778807040252,32.46,81601.24,60.9,-0.19431,0.00011,21.31032]
[1778807046294,32.46,81600.76,60.9,-0.19437,0.00011,21.31423]
[1778807047358,32.46,81600.76,60.9,-0.19437,0.00011,21.31423]
[1778807049154,32.46,81593.97,60.9,-0.19512,0.00011,21.36219]
[1778807049159,32.46,81593.97,60.9,-0.19512,0.00011,21.36219]
[1778807049764,32.46,81591.43,60.9,-0.1954,0.00011,21.38026]
[1778807051795,32.46,81585.74,60.9,-0.19602,0.00011,21.42028]
[1778807051929,32.46,81582.79,60.9,-0.19635,0.00011,21.44123]
[1778807052024,32.46,81582.79,60.9,-0.19635,0.00011,21.44123]
[1778807052095,32.46,81582.79,60.9,-0.19635,0.00011,21.44123]
[1778807052131,32.46,81582.79,60.9,-0.19635,0.00011,21.44123]
[1778807052393,32.46,81582.79,60.9,-0.19635,0.00011,21.44123]
[1778807052406,32.46,81582.79,60.9,-0.19635,0.00011,21.44123]
[1778807052686,32.46,81566.36,60.9,-0.19817,0.00011,21.55656]
[1778807054075,32.46,81558.88,60.9,-0.199,0.00011,21.60915]
[1778807054330,32.46,81558.88,60.9,-0.199,0.00011,21.60915]
[1778807055381,32.46,81550.51,60.9,-0.19993,0.00011,21.66781]
[1778807061399,32.46,81554.33,60.9,-0.19951,0.00011,21.641]
[1778807066435,32.46,81561.36,60.9,-0.19873,0.00011,21.5919]
[1778807071470,32.46,81562.07,60.9,-0.19863,0.00011,21.58323]
[1778807076802,32.46,81563.47,60.9,-0.19847,0.00011,21.5736]
[1778807080504,32.46,81561.9,60.9,-0.19865,0.00011,21.58468]
[1778807080701,32.46,81561.9,60.9,-0.19865,0.00011,21.58468]
[1778807081370,32.46,81561.83,60.9,-0.19866,0.00011,21.5852]
[1778807081616,32.46,81561.83,60.9,-0.19866,0.00011,21.5852]
[1778807081853,32.46,81561.83,60.9,-0.19866,0.00011,21.5852]
[1778807082315,32.46,81570.31,60.9,-0.19772,0.00011,21.52575]
[1778807082743,32.46,81570.31,60.9,-0.19772,0.00011,21.52575]
[1778807085388,32.46,81576.72,60.9,-0.19701,0.00011,21.48116]
[1778807086174,32.46,81576.62,60.9,-0.19703,0.00011,21.48202]
[1778807086522,32.46,81576.62,60.9,-0.19703,0.00011,21.48202]
[1778807086996,32.46,81576.6,60.9,-0.19703,0.00011,21.48232]
[1778807087581,32.46,81576.61,60.9,-0.19703,0.00011,21.4824]
[1778807087990,32.46,81576.61,60.9,-0.19703,0.00011,21.4824]
[1778807088588,32.46,81577.59,60.9,-0.19693,0.00011,21.47551]
[1778807093706,32.46,81581.13,60.9,-0.19653,0.00011,21.45018]
[1778807094176,32.46,81582.55,60.9,-0.19637,0.00011,21.44003]
[1778807094787,32.46,81582.55,60.9,-0.19637,0.00011,21.44003]
[1778807094877,32.46,81583.34,60.9,-0.19628,0.00011,21.43455]
[1778807095409,32.46,81583.34,60.9,-0.19628,0.00011,21.43455]
[1778807095928,32.46,81583.34,60.9,-0.19628,0.00011,21.43455]
[1778807101951,32.46,81582.06,60.9,-0.19643,0.00011,21.44401]
[1778807103123,32.46,81577.05,60.9,-0.19699,0.00011,21.4794]
[1778807103402,32.46,81577.05,60.9,-0.19699,0.00011,21.4794]
[1778807103466,32.46,81577.05,60.9,-0.19699,0.00011,21.4794]
[1778807103862,32.46,81577.05,60.9,-0.19699,0.00011,21.4794]
[1778807103894,32.46,81568.4,60.9,-0.19795,0.00011,21.54043]
[1778807105843,32.46,81559.77,60.9,-0.19891,0.00011,21.60106]
[1778807111274,32.47,81555.59,60.9,-0.19938,0.00011,21.6307]
[1778807111965,32.47,81555.59,60.9,-0.19938,0.00011,21.6307]
[1778807121576,32.47,81555.71,60.9,-0.19937,0.00011,21.63005]
[1778807122058,32.47,81551.62,60.9,-0.19982,0.00011,21.65866]
[1778807124090,32.47,81551.46,60.9,-0.19984,0.00011,21.65971]
[1778807129882,32.47,81546.01,60.9,-0.20044,0.00011,21.69752]
[1778807131717,32.46,81545.0,60.9,-0.20055,0.00011,21.70448]
[1778807134547,32.46,81553.28,60.9,-0.1996,0.00011,21.64253]
[1778807137908,32.46,81558.97,60.9,-0.19897,0.00011,21.60264]
[1778807142979,32.46,81560.61,60.9,-0.19879,0.00011,21.5912]
[1778807146180,32.46,81560.24,60.9,-0.19883,0.00011,21.59384]
[1778807152841,32.46,81560.58,60.9,-0.19879,0.00011,21.59151]
[1778807161107,32.46,81553.11,60.9,-0.19962,0.00011,21.64337]
[1778807163521,32.46,81553.08,60.9,-0.19962,0.00011,21.64351]
[1778807169277,32.46,81558.7,60.9,-0.19899,0.00011,21.60395]
[1778807170853,32.46,81558.7,60.9,-0.19899,0.00011,21.60394]
[1778807170908,32.46,81562.51,60.9,-0.19857,0.00011,21.57725]
[1778807172027,32.46,81575.85,60.9,-0.19709,0.00011,21.48366]
[1778807177072,32.46,81573.07,60.9,-0.1974,0.00011,21.50314]
[1778807178653,32.46,81569.02,60.9,-0.19785,0.00011,21.53155]
[1778807181061,32.46,81565.03,60.9,-0.19828,0.00011,21.55921]
[1778807181392,32.46,81565.03,60.9,-0.19828,0.00011,21.55921]
[1778807181403,32.46,81561.82,60.9,-0.19864,0.00011,21.58171]
[1778807183797,32.46,81556.41,60.9,-0.19924,0.00011,21.61964]
[1778807184008,32.46,81556.41,60.9,-0.19924,0.00011,21.61964]
[1778807184648,32.46,81555.32,60.9,-0.19936,0.00011,21.62726]
[1778807184743,32.46,81548.96,60.9,-0.20007,0.00011,21.67175]
[1778807185647,32.46,81548.96,60.9,-0.20007,0.00011,21.67175]
[1778807185874,32.46,81544.43,60.9,-0.20057,0.00011,21.7034]
[1778807191002,32.46,81542.37,60.9,-0.2008,0.00011,21.71743]
[1778807191774,32.46,81542.71,60.9,-0.20076,0.00011,21.71494]
[1778807192004,32.46,81542.14,60.9,-0.2008,0.00011,21.71484]
[1778807192131,32.46,81542.14,60.9,-0.2008,0.00011,21.71484]
[1778807192366,32.46,81542.14,60.9,-0.2008,0.00011,21.71484]
[1778807193215,32.46,81535.93,60.9,-0.20149,0.00011,21.7582]
[1778807195256,32.46,81532.14,60.9,-0.20191,0.00011,21.78463]
[1778807195257,32.46,81532.14,60.9,-0.20191,0.00011,21.78463]
[1778807195263,32.46,81532.14,60.9,-0.20191,0.00011,21.78463]
[1778807195835,32.46,81529.26,60.9,-0.20224,0.00011,21.80468]
[1778807196600,32.46,81529.26,60.9,-0.20224,0.00011,21.80468]
[1778807196896,32.46,81527.16,60.9,-0.20247,0.00011,21.81906]
[1778807201925,32.46,81527.24,60.9,-0.20246,0.00011,21.81829]
[1778807204800,32.46,81524.45,60.9,-0.20277,0.00011,21.83748]
[1778807210871,32.46,81518.97,60.9,-0.20337,0.00011,21.87507]
[1778807213306,32.46,81514.31,60.9,-0.20389,0.00011,21.907]
[1778807213735,32.46,81511.52,60.9,-0.2042,0.00011,21.92622]
[1778807219522,32.45,81509.71,60.9,-0.20439,0.00011,21.93782]
[1778807225393,32.45,81509.19,60.9,-0.20444,0.00011,21.94071]
[1778807225477,32.45,81509.19,60.9,-0.20444,0.00011,21.94071]
[1778807225625,32.45,81509.19,60.9,-0.20444,0.00011,21.94071]
[1778807225732,32.45,81504.95,60.9,-0.20491,0.00011,21.96979]
[1778807226301,32.45,81504.95,60.9,-0.20491,0.00011,21.96979]
[1778807226398,32.45,81504.95,60.9,-0.20491,0.00011,21.96979]
[1778807227020,32.45,81496.75,60.9,-0.20584,0.00011,22.02644]
[1778807229490,32.45,81506.28,60.9,-0.20476,0.00011,21.96007]
[1778807234392,32.45,81501.72,60.9,-0.20526,0.00011,21.99084]
[1778807235560,32.45,81501.22,60.9,-0.20531,0.00011,21.99405]
[1778807237088,32.45,81501.52,60.9,-0.20527,0.00011,21.99182]
[1778807237931,32.45,81500.46,60.9,-0.20539,0.00011,21.99886]
[1778807238011,32.45,81512.29,60.9,-0.20405,0.00011,21.91649]
[1778807243555,32.45,81518.93,60.9,-0.20329,0.00011,21.86977]
[1778807245645,32.44,81518.93,60.9,-0.20329,0.00011,21.86956]
[1778807245711,32.44,81519.94,60.9,-0.20317,0.00011,21.86241]
[1778807250746,32.44,81521.92,60.9,-0.20294,0.00011,21.84794]
[1778807255773,32.44,81522.9,60.9,-0.2028,0.00011,21.83678]
[1778807255873,32.44,81523.15,60.9,-0.20277,0.00011,21.83492]
[1778807261322,32.44,81530.49,60.9,-0.20193,0.00011,21.783]
[1778807261520,32.44,81530.49,60.9,-0.20193,0.00011,21.783]
[1778807266858,32.44,81537.51,60.9,-0.20113,0.00011,21.73307]
[1778807271985,32.44,81544.66,60.9,-0.20032,0.00011,21.68259]
[1778807271996,32.44,81544.66,60.9,-0.20032,0.00011,21.68259]
[1778807272162,32.44,81545.07,60.9,-0.20028,0.00011,21.67969]
[1778807272392,32.44,81545.07,60.9,-0.20028,0.00011,21.67969]
[1778807272904,32.44,81556.46,60.9,-0.19901,0.00011,21.59994]
[1778807273742,32.44,81556.46,60.9,-0.19901,0.00011,21.59994]
[1778807274115,32.44,81558.32,60.9,-0.1988,0.00011,21.5867]
[1778807279151,32.44,81560.48,60.9,-0.19855,0.00011,21.57126]
[1778807279405,32.44,81560.48,60.9,-0.19855,0.00011,21.57126]
[1778807279954,32.44,81552.77,60.9,-0.19941,0.00011,21.62541]
[1778807284994,32.44,81542.65,60.9,-0.20054,0.00011,21.69629]
[1778807286099,32.44,81542.65,60.9,-0.20054,0.00011,21.69629]
[1778807292438,32.44,81540.2,60.9,-0.20081,0.00011,21.71312]
[1778807294345,32.44,81540.16,60.9,-0.20082,0.00011,21.71332]
[1778807300099,32.43,81540.0,60.9,-0.20083,0.00011,21.71421]
[1778807304469,32.43,81540.03,60.9,-0.20082,0.00011,21.71388]
[1778807311177,32.43,81539.96,60.9,-0.20081,0.00011,21.71036]
[1778807316417,32.43,81540.83,60.9,-0.20071,0.00011,21.70422]
[1778807317656,32.43,81540.73,60.9,-0.20072,0.00011,21.70492]
[1778807322256,32.43,81528.73,60.9,-0.20206,0.00011,21.7884]
[1778807324550,32.43,81528.96,60.9,-0.20203,0.00011,21.7867]
[1778807324591,32.43,81528.96,60.9,-0.20203,0.00011,21.7867]
[1778807324680,32.43,81528.96,60.9,-0.20203,0.00011,21.7867]
[1778807324681,32.43,81528.96,60.9,-0.20203,0.00011,21.7867]
[1778807324764,32.43,81532.38,60.9,-0.20165,0.00011,21.76273]
[1778807326403,32.43,81525.79,60.9,-0.20239,0.00011,21.80888]
[1778807329424,32.43,81518.23,60.9,-0.20324,0.00011,21.86155]
[1778807329914,32.43,81522.33,60.9,-0.20278,0.00011,21.83298]
[1778807335354,32.43,81522.58,60.9,-0.20274,0.00011,21.83075]
[1778807339382,32.43,81534.82,60.9,-0.20136,0.00011,21.74502]
[1778807340814,32.43,81534.82,60.9,-0.20136,0.00011,21.74502]
[1778807340966,32.43,81534.82,60.9,-0.20136,0.00011,21.74502]
[1778807343410,32.43,81545.95,60.9,-0.20012,0.00011,21.66742]
[1778807344716,32.43,81545.95,60.9,-0.20012,0.00011,21.66742]
[1778807350961,32.43,81549.95,60.9,-0.19968,0.00011,21.63969]
[1778807350969,32.43,81549.95,60.9,-0.19968,0.00011,21.63969]
[1778807356501,32.43,81540.54,60.9,-0.20073,0.00011,21.70573]
[1778807361536,32.43,81540.72,60.9,-0.20071,0.00011,21.70431]
[1778807363029,32.43,81540.72,60.9,-0.20071,0.00011,21.70431]
[1778807368831,32.43,81534.27,60.9,-0.20143,0.00011,21.74928]
[1778807369723,32.43,81530.12,60.9,-0.20189,0.00011,21.77824]
[1778807371129,32.43,81531.37,60.9,-0.20175,0.00011,21.76944]
[1778807371161,32.43,81543.35,60.9,-0.20039,0.00011,21.68186]
[1778807377257,32.43,81539.57,60.9,-0.20081,0.00011,21.7083]
[1778807386425,32.43,81529.62,60.9,-0.20192,0.00011,21.7774]
[1778807388561,32.43,81528.48,60.9,-0.20205,0.00011,21.7852]
[1778807389266,32.43,81528.48,60.9,-0.20205,0.00011,21.7852]
[1778807388725,32.43,81524.62,60.9,-0.20248,0.00011,21.81205]
[1778807389732,32.43,81521.31,60.9,-0.20285,0.00011,21.8351]
[1778807394767,32.43,81521.34,60.9,-0.20283,0.00011,21.83413]
[1778807399802,32.43,81522.04,60.9,-0.20274,0.00011,21.82851]
[1778807404837,32.43,81519.37,60.9,-0.20303,0.00011,21.84639]
[1778807407141,32.43,81519.2,60.9,-0.20305,0.00011,21.84742]
[1778807412528,32.42,81518.05,60.9,-0.20317,0.00011,21.85476]
[1778807414155,32.42,81517.16,60.9,-0.20327,0.00011,21.8608]
[1778807414159,32.42,81517.16,60.9,-0.20327,0.00011,21.8608]
[1778807414260,32.42,81515.82,60.9,-0.20341,0.00011,21.8698]
[1778807419444,32.42,81509.8,60.9,-0.20408,0.00011,21.91115]
[1778807424057,32.42,81516.71,60.9,-0.20329,0.00011,21.86237]
[1778807424152,32.42,81522.36,60.9,-0.20265,0.00011,21.82283]
[1778807429813,32.42,81521.98,60.9,-0.20268,0.00011,21.82466]
[1778807434826,32.42,81520.67,60.9,-0.20279,0.00011,21.829]
[1778807440199,32.41,81522.95,60.9,-0.20252,0.00011,21.81219]
[1778807443691,32.41,81533.63,60.9,-0.20131,0.00011,21.73689]
[1778807448786,32.41,81537.02,60.9,-0.20093,0.00011,21.713]
[1778807454191,32.41,81533.14,60.9,-0.20136,0.00011,21.74013]
[1778807457388,32.41,81535.36,60.9,-0.20111,0.00011,21.72458]
[1778807457410,32.41,81538.96,60.9,-0.20071,0.00011,21.69942]
[1778807462484,32.41,81539.76,60.9,-0.20064,0.00011,21.69478]
[1778807466378,32.42,81534.49,60.9,-0.20124,0.00011,21.73225]
[1778807467663,32.42,81532.95,60.9,-0.20141,0.00011,21.74332]
[1778807468320,32.42,81532.95,60.9,-0.20141,0.00011,21.74332]
[1778807469670,32.42,81533.61,60.9,-0.20134,0.00011,21.73885]
[1778807470179,32.42,81533.61,60.9,-0.20134,0.00011,21.73885]
[1778807473897,32.42,81528.22,60.9,-0.20196,0.00011,21.7771]
[1778807474331,32.42,81528.2,60.9,-0.20196,0.00011,21.77721]
[1778807475792,32.42,81528.24,60.9,-0.20195,0.00011,21.77691]
[1778807476345,32.42,81528.22,60.9,-0.20196,0.00011,21.77712]
[1778807480772,32.42,81524.3,60.9,-0.2024,0.00011,21.80473]
[1778807486417,32.42,81515.0,60.9,-0.20344,0.00011,21.86932]
[1778807487024,32.42,81515.0,60.9,-0.20344,0.00011,21.86932]
[1778807487423,32.42,81514.96,60.9,-0.20345,0.00011,21.86951]
[1778807492584,32.42,81519.68,60.9,-0.20289,0.00011,21.83257]
[1778807497031,32.42,81518.1,60.9,-0.20306,0.00011,21.84343]
[1778807497129,32.42,81522.23,60.9,-0.2026,0.00011,21.8146]
[1778807502529,32.42,81520.51,60.9,-0.20279,0.00011,21.82641]
[1778807506528,32.42,81519.61,60.9,-0.20289,0.00011,21.83254]
[1778807507133,32.42,81519.61,60.9,-0.20289,0.00011,21.83254]
[1778807507393,32.42,81519.61,60.9,-0.20289,0.00011,21.83254]
[1778807507453,32.42,81520.03,60.9,-0.20284,0.00011,21.82949]
[1778807508571,32.42,81507.6,60.9,-0.20424,0.00011,21.91614]
[1778807510392,32.42,81507.6,60.9,-0.20424,0.00011,21.91614]
[1778807514764,32.41,81510.3,60.9,-0.20393,0.00011,21.89697]
[1778807514880,32.41,81510.3,60.9,-0.20393,0.00011,21.89697]
[1778807514936,32.41,81510.97,60.9,-0.20385,0.00011,21.89218]
[1778807520733,32.41,81517.7,60.9,-0.20308,0.00011,21.84462]
[1778807523261,32.41,81518.28,60.9,-0.20302,0.00011,21.84038]
[1778807523363,32.41,81515.26,60.9,-0.20335,0.00011,21.86121]
[1778807524075,32.41,81515.26,60.9,-0.20335,0.00011,21.86121]
[1778807530111,32.41,81509.95,60.9,-0.20395,0.00011,21.89821]
[1778807534080,32.41,81515.01,60.9,-0.20338,0.00011,21.86307]
[1778807539792,32.41,81514.56,60.9,-0.20344,0.00011,21.86662]
[1778807542754,32.41,81515.16,60.9,-0.20337,0.00011,21.86256]
[1778807542813,32.41,81515.03,60.9,-0.20339,0.00011,21.86353]
[1778807546722,32.41,81514.05,60.9,-0.2035,0.00011,21.87004]
[1778807546841,32.41,81512.25,60.9,-0.2037,0.00011,21.88247]
[1778807551388,32.41,81511.8,60.9,-0.20375,0.00011,21.8854]
[1778807551490,32.41,81511.85,60.9,-0.20371,0.00011,21.8809]
[1778807551523,32.41,81511.85,60.9,-0.20371,0.00011,21.8809]
[1778807557918,32.41,81517.37,60.9,-0.20308,0.00011,21.84195]
[1778807559947,32.41,81517.4,60.9,-0.20308,0.00011,21.84167]
[1778807564068,32.41,81511.47,60.9,-0.20374,0.00011,21.88261]
[1778807568536,32.41,81523.88,60.9,-0.20233,0.00011,21.79558]
[1778807574053,32.41,81526.01,60.9,-0.20209,0.00011,21.7807]
[1778807580214,32.41,81531.77,60.9,-0.20145,0.00011,21.74061]
[1778807586488,32.41,81529.74,60.9,-0.20168,0.00011,21.75493]
[1778807592161,32.41,81534.2,60.9,-0.20118,0.00011,21.72382]
[1778807597196,32.41,81533.85,60.9,-0.20122,0.00011,21.72637]
[1778807598668,32.41,81535.48,60.9,-0.20104,0.00011,21.71499]
[1778807599154,32.41,81535.48,60.9,-0.20104,0.00011,21.71499]
[1778807599514,32.41,81535.5,60.9,-0.20104,0.00011,21.71489]
[1778807600817,32.41,81535.31,60.9,-0.20106,0.00011,21.71622]
[1778807605676,32.41,81539.88,60.9,-0.20054,0.00011,21.68398]
[1778807605830,32.41,81539.88,60.9,-0.20054,0.00011,21.68398]
[1778807609471,32.41,81543.58,60.9,-0.20012,0.00011,21.65791]
[1778807611207,32.41,81544.1,60.9,-0.20007,0.00011,21.65417]
[1778807611395,32.41,81544.1,60.9,-0.20007,0.00011,21.65417]
[1778807611472,32.41,81544.21,60.9,-0.20003,0.00011,21.64947]
[1778807617336,32.41,81551.56,60.9,-0.19919,0.00011,21.59709]
[1778807622371,32.4,81552.84,60.9,-0.19904,0.00011,21.58749]
[1778807625047,32.4,81553.13,60.9,-0.19901,0.00011,21.5852]
[1778807627392,32.4,81553.19,60.9,-0.199,0.00011,21.58466]
[1778807627406,32.4,81552.77,60.9,-0.19904,0.00011,21.58737]
[1778807632441,32.4,81551.09,60.9,-0.19923,0.00011,21.59934]
[1778807633511,32.4,81551.09,60.9,-0.19923,0.00011,21.59934]
[1778807638881,32.4,81551.93,60.9,-0.19914,0.00011,21.59365]
[1778807644525,32.4,81551.06,60.9,-0.19924,0.00011,21.59998]
[1778807644986,32.4,81551.06,60.9,-0.19924,0.00011,21.59998]
[1778807645116,32.4,81551.06,60.9,-0.19924,0.00011,21.59998]
[1778807647179,32.4,81539.32,60.9,-0.20055,0.00011,21.68226]
[1778807647264,32.4,81539.32,60.9,-0.20055,0.00011,21.68226]
[1778807647546,32.4,81538.84,60.9,-0.2006,0.00011,21.68556]
[1778807648582,32.4,81538.84,60.9,-0.2006,0.00011,21.68556]
[1778807650381,32.41,81536.89,60.9,-0.20083,0.00011,21.69939]
[1778807654655,32.41,81532.79,60.9,-0.20129,0.00011,21.72839]
[1778807655602,32.41,81532.68,60.9,-0.2013,0.00011,21.72903]
[1778807656062,32.41,81532.68,60.9,-0.2013,0.00011,21.72903]
[1778807660073,32.4,81536.01,60.9,-0.20092,0.00011,21.70537]
[1778807660166,32.4,81536.11,60.9,-0.20091,0.00011,21.70456]
[1778807662028,32.4,81536.18,60.9,-0.2009,0.00011,21.70412]
[1778807662323,32.4,81535.96,60.9,-0.20093,0.00011,21.70571]
[1778807663393,32.4,81535.96,60.9,-0.20093,0.00011,21.70571]
[1778807666070,32.4,81543.31,60.9,-0.2001,0.00011,21.654]
[1778807671714,32.4,81543.89,60.9,-0.20001,0.00011,21.64585]
[1778807677008,32.4,81542.49,60.9,-0.20016,0.00011,21.65551]
[1778807677047,32.4,81542.49,60.9,-0.20016,0.00011,21.65551]
[1778807682791,32.4,81536.29,60.9,-0.20085,0.00011,21.69848]
[1778807686097,32.4,81536.38,60.9,-0.20084,0.00011,21.69769]
[1778807686198,32.4,81536.77,60.9,-0.20079,0.00011,21.69489]
[1778807691593,32.4,81539.65,60.9,-0.20048,0.00011,21.67517]
[1778807691625,32.4,81539.65,60.9,-0.20048,0.00011,21.67517]
[1778807691854,32.4,81539.55,60.9,-0.20049,0.00011,21.67615]
[1778807693674,32.4,81539.82,60.9,-0.20046,0.00011,21.67431]
[1778807695805,32.4,81547.17,60.9,-0.19964,0.00011,21.62288]
[1778807696121,32.4,81547.17,60.9,-0.19964,0.00011,21.62288]
[1778807696448,32.4,81547.17,60.9,-0.19964,0.00011,21.62288]
[1778807696593,32.4,81544.38,60.9,-0.19996,0.00011,21.64258]
[1778807697652,32.4,81532.19,60.9,-0.20132,0.00011,21.72799]
[1778807701439,32.4,81527.43,60.9,-0.20186,0.00011,21.76136]
[1778807703686,32.4,81534.11,60.9,-0.20111,0.00011,21.71463]
[1778807704859,32.4,81535.08,60.9,-0.201,0.00011,21.70793]
[1778807705472,32.4,81535.08,60.9,-0.201,0.00011,21.70793]
[1778807705480,32.4,81535.08,60.9,-0.201,0.00011,21.70793]
[1778807705571,32.4,81534.98,60.9,-0.20101,0.00011,21.70881]
[1778807706015,32.4,81534.98,60.9,-0.20101,0.00011,21.70881]
[1778807706642,32.4,81534.98,60.9,-0.20101,0.00011,21.70881]
[1778807706663,32.41,81515.71,60.9,-0.20319,0.00011,21.84366]
[1778807706683,32.41,81515.71,60.9,-0.20319,0.00011,21.84366]
[1778807707626,32.41,81515.71,60.9,-0.20319,0.00011,21.84366]
[1778807707349,32.41,81503.69,60.9,-0.20455,0.00011,21.92739]
[1778807707981,32.41,81503.69,60.9,-0.20455,0.00011,21.92739]
[1778807708350,32.41,81505.74,60.9,-0.20432,0.00011,21.91327]
[1778807714392,32.41,81502.44,60.9,-0.20469,0.00011,21.93616]
[1778807714462,32.41,81502.84,60.9,-0.20464,0.00011,21.9333]
[1778807715977,32.41,81506.09,60.9,-0.20427,0.00011,21.91068]
[1778807716023,32.4,81508.6,60.9,-0.20399,0.00011,21.89303]
[1778807721058,32.4,81508.06,60.9,-0.20404,0.00011,21.89605]
[1778807722395,32.4,81508.06,60.9,-0.20404,0.00011,21.89605]
[1778807728107,32.4,81499.2,60.9,-0.20503,0.00011,21.95701]
[1778807731835,32.4,81499.17,60.9,-0.205,0.00011,21.95304]
[1778807732135,32.4,81499.22,60.9,-0.205,0.00011,21.95257]
[1778807736114,32.4,81501.24,60.9,-0.20477,0.00011,21.93866]
[1778807736166,32.4,81500.92,60.9,-0.20481,0.00011,21.94095]
[1778807738554,32.4,81500.17,60.9,-0.20489,0.00011,21.94606]
[1778807740074,32.4,81501.0,60.9,-0.20479,0.00011,21.94006]
[1778807740195,32.4,81501.95,60.9,-0.20468,0.00011,21.93335]
[1778807741288,32.4,81501.95,60.9,-0.20468,0.00011,21.93335]
[1778807741436,32.4,81501.95,60.9,-0.20468,0.00011,21.93335]
[1778807741462,32.4,81501.95,60.9,-0.20468,0.00011,21.93335]
[1778807741470,32.4,81501.95,60.9,-0.20468,0.00011,21.93335]
[1778807741532,32.4,81503.36,60.9,-0.20452,0.00011,21.9235]
[1778807742208,32.4,81514.22,60.9,-0.20329,0.00011,21.84784]
[1778807742869,32.4,81514.22,60.9,-0.20329,0.00011,21.84784]
[1778807743631,32.4,81514.22,60.9,-0.20329,0.00011,21.84784]
[1778807743689,32.4,81525.93,60.9,-0.20197,0.00011,21.76587]
[1778807748814,32.4,81534.11,60.9,-0.20104,0.00011,21.70811]
[1778807752870,32.4,81542.52,60.9,-0.20009,0.00011,21.64868]
[1778807752875,32.4,81542.52,60.9,-0.20009,0.00011,21.64868]
[1778807754594,32.4,81547.28,60.9,-0.19956,0.00011,21.61527]
[1778807759331,32.4,81564.55,60.9,-0.19764,0.00011,21.49418]
[1778807760754,32.4,81568.05,60.9,-0.19725,0.00011,21.46966]
[1778807761540,32.4,81569.14,60.9,-0.19714,0.00011,21.46216]
[1778807761993,32.4,81569.14,60.9,-0.19714,0.00011,21.46216]
[1778807764129,32.4,81565.65,60.9,-0.19752,0.00011,21.48675]
[1778807767880,32.4,81565.57,60.9,-0.19753,0.00011,21.48731]
[1778807770450,32.4,81564.23,60.9,-0.19768,0.00011,21.49674]
[1778807770510,32.4,81564.23,60.9,-0.19768,0.00011,21.49674]
[1778807771557,32.4,81563.39,60.9,-0.19777,0.00011,21.50263]
[1778807772479,32.4,81577.56,60.9,-0.1962,0.00011,21.40291]
[1778807772817,32.4,81577.56,60.9,-0.1962,0.00011,21.40291]
[1778807774070,32.4,81579.69,60.9,-0.19597,0.00011,21.38803]
[1778807779477,32.4,81578.27,60.9,-0.19614,0.00011,21.39882]
[1778807780343,32.4,81578.27,60.9,-0.19614,0.00011,21.39882]
[1778807781301,32.4,81578.47,60.9,-0.19612,0.00011,21.39756]
[1778807781649,32.4,81578.47,60.9,-0.19612,0.00011,21.39756]
[1778807782359,32.4,81577.47,60.9,-0.19623,0.00011,21.40476]
[1778807787533,32.4,81574.91,60.9,-0.19653,0.00011,21.42359]
[1778807792568,32.4,81574.89,60.9,-0.19652,0.00011,21.42053]
[1778807797603,32.41,81575.36,60.9,-0.19648,0.00011,21.41801]
[1778807802638,32.41,81577.9,60.9,-0.19621,0.00011,21.40098]
[1778807807673,32.41,81579.62,60.9,-0.19603,0.00011,21.38988]
[1778807813715,32.41,81574.89,60.9,-0.19657,0.00011,21.42416]
[1778807818750,32.41,81576.33,60.9,-0.19642,0.00011,21.41488]
[1778807822421,32.41,81576.01,60.9,-0.19647,0.00011,21.4176]
[1778807823787,32.41,81562.75,60.9,-0.19794,0.00011,21.51106]
[1778807829394,32.42,81561.4,60.9,-0.19809,0.00011,21.52066]
[1778807829409,32.42,81559.83,60.9,-0.19827,0.00011,21.53169]
[1778807830859,32.42,81551.6,60.9,-0.19918,0.00011,21.5895]
[1778807834604,32.42,81543.06,60.9,-0.20014,0.00011,21.64942]
[1778807834667,32.42,81543.21,60.9,-0.20012,0.00011,21.64839]
[1778807836047,32.42,81541.57,60.9,-0.2003,0.00011,21.65987]
[1778807837604,32.42,81541.64,60.9,-0.2003,0.00011,21.65971]
[1778807838481,32.42,81536.5,60.9,-0.20088,0.00011,21.69579]
[1778807842201,32.42,81529.98,60.9,-0.20161,0.00011,21.74143]
[1778807842770,32.42,81530.01,60.9,-0.20161,0.00011,21.74133]
[1778807844239,32.42,81530.29,60.9,-0.20158,0.00011,21.73937]
[1778807844635,32.42,81532.56,60.9,-0.20132,0.00011,21.72354]
[1778807845764,32.42,81532.56,60.9,-0.20132,0.00011,21.72354]
[1778807846270,32.42,81533.15,60.9,-0.20126,0.00011,21.71948]
[1778807846519,32.42,81533.15,60.9,-0.20126,0.00011,21.71948]
[1778807846675,32.42,81533.15,60.9,-0.20126,0.00011,21.71948]
[1778807849934,32.42,81522.2,60.9,-0.20249,0.00011,21.79595]
[1778807850200,32.42,81522.2,60.9,-0.20249,0.00011,21.79595]
[1778807850853,32.42,81522.2,60.9,-0.20249,0.00011,21.79592]
[1778807851668,32.42,81511.75,60.9,-0.20364,0.00011,21.86494]
[1778807854419,32.42,81509.41,60.9,-0.20391,0.00011,21.88126]
[1778807854566,32.42,81509.41,60.9,-0.20391,0.00011,21.88126]
[1778807856138,32.42,81502.31,60.9,-0.20471,0.00011,21.9307]
[1778807862054,32.42,81506.08,60.9,-0.20428,0.00011,21.90428]
[1778807866167,32.42,81505.68,60.9,-0.20433,0.00011,21.90706]
[1778807871260,32.42,81508.31,60.9,-0.20403,0.00011,21.8886]
[1778807876940,32.42,81515.83,60.9,-0.20317,0.00011,21.83598]
[1778807880857,32.42,81515.97,60.9,-0.20316,0.00011,21.83505]
[1778807880859,32.42,81516.31,60.9,-0.20312,0.00011,21.83274]
[1778807885866,32.42,81516.0,60.9,-0.20315,0.00011,21.83452]
[1778807888071,32.41,81516.4,60.9,-0.2031,0.00011,21.83149]
[1778807888099,32.41,81516.4,60.9,-0.2031,0.00011,21.83149]
[1778807888619,32.41,81520.16,60.9,-0.20267,0.00011,21.80503]
[1778807890712,32.41,81523.66,60.9,-0.20227,0.00011,21.7802]
[1778807892072,32.41,81534.78,60.9,-0.20102,0.00011,21.70227]
[1778807895392,32.41,81535.82,60.9,-0.2009,0.00011,21.69479]
[1778807895473,32.41,81539.71,60.9,-0.20047,0.00011,21.66757]
[1778807899317,32.41,81550.55,60.9,-0.19925,0.00011,21.59109]
[1778807900393,32.41,81550.55,60.9,-0.19925,0.00011,21.59109]
[1778807900494,32.41,81547.13,60.9,-0.19963,0.00011,21.61497]
[1778807906366,32.41,81540.31,60.9,-0.20039,0.00011,21.6629]
[1778807908902,32.41,81540.58,60.9,-0.20036,0.00011,21.66104]
[1778807908967,32.41,81540.58,60.9,-0.20036,0.00011,21.66104]
[1778807909815,32.41,81540.58,60.9,-0.20036,0.00011,21.66104]
[1778807909830,32.41,81540.0,60.9,-0.20043,0.00011,21.66528]
[1778807910242,32.41,81540.0,60.9,-0.20043,0.00011,21.66528]
[1778807910316,32.41,81540.0,60.9,-0.20043,0.00011,21.66528]
[1778807910462,32.41,81538.99,60.9,-0.20054,0.00011,21.67235]
[1778807912986,32.41,81536.23,60.9,-0.20083,0.00011,21.68793]
[1778807913012,32.41,81536.23,60.9,-0.20083,0.00011,21.68793]
[1778807913415,32.41,81519.24,60.9,-0.20274,0.00011,21.80663]
[1778807914313,32.41,81519.24,60.9,-0.20274,0.00011,21.80663]
[1778807914933,32.41,81512.78,60.9,-0.20347,0.00011,21.85158]
[1778807920464,32.41,81508.13,60.9,-0.20398,0.00011,21.88337]
[1778807924707,32.41,81508.08,60.9,-0.20398,0.00011,21.88329]
[1778807924794,32.41,81508.08,60.9,-0.20398,0.00011,21.88299]
[1778807930035,32.41,81501.71,60.9,-0.20469,0.00011,21.92665]
[1778807932295,32.41,81508.17,60.9,-0.20395,0.00011,21.88129]
[1778807932549,32.41,81508.54,60.9,-0.20391,0.00011,21.87855]
[1778807935454,32.41,81513.14,60.9,-0.20338,0.00011,21.84614]
[1778807940605,32.4,81522.95,60.9,-0.20226,0.00011,21.77684]
[1778807942193,32.4,81521.95,60.9,-0.20237,0.00011,21.7837]
[1778807942299,32.4,81521.95,60.9,-0.20237,0.00011,21.7837]
[1778807942619,32.4,81521.63,60.9,-0.20241,0.00011,21.78585]
[1778807946579,32.4,81522.95,60.9,-0.20225,0.00011,21.7759]
[1778807946876,32.4,81522.95,60.9,-0.20225,0.00011,21.7759]
[1778807946889,32.4,81522.95,60.9,-0.20225,0.00011,21.7759]
[1778807947654,32.4,81510.22,60.9,-0.20367,0.00011,21.86427]
[1778807952689,32.4,81516.79,60.9,-0.20292,0.00011,21.81768]
[1778807957680,32.4,81515.76,60.9,-0.20303,0.00011,21.82453]
[1778807957726,32.4,81518.68,60.9,-0.2027,0.00011,21.80407]
[1778807962761,32.4,81517.5,60.9,-0.20282,0.00011,21.81152]
[1778807966873,32.39,81513.73,60.9,-0.20324,0.00011,21.8373]
[1778807966933,32.39,81512.87,60.9,-0.20333,0.00011,21.84311]
[1778807967090,32.39,81512.87,60.9,-0.20333,0.00011,21.84311]
[1778807967912,32.39,81507.95,60.9,-0.20389,0.00011,21.87734]
[1778807970864,32.39,81507.22,60.9,-0.20397,0.00011,21.88217]
[1778807974091,32.39,81503.28,60.9,-0.20439,0.00011,21.9056]
[1778807974890,32.39,81484.02,60.9,-0.20658,0.00011,22.03945]
[1778807975320,32.39,81484.02,60.9,-0.20658,0.00011,22.03945]
[1778807980896,32.39,81483.24,60.9,-0.20665,0.00011,22.04367]
[1778807986370,32.39,81487.54,60.9,-0.20614,0.00011,22.0128]
[1778807991217,32.39,81490.38,60.9,-0.2058,0.00011,21.99209]
[1778807991394,32.39,81490.38,60.9,-0.2058,0.00011,21.99209]
[1778807991503,32.39,81490.38,60.9,-0.2058,0.00011,21.99209]
[1778807991761,32.39,81490.38,60.9,-0.2058,0.00011,21.99209]
[1778807991880,32.39,81490.38,60.9,-0.2058,0.00011,21.99209]
[1778807991913,32.39,81490.38,60.9,-0.2058,0.00011,21.99209]
[1778807992068,32.39,81490.38,60.9,-0.2058,0.00011,21.99209]
[1778807992113,32.39,81490.38,60.9,-0.2058,0.00011,21.99209]
[1778807991977,32.39,81512.35,60.9,-0.20331,0.00011,21.8391]
[1778807992976,32.38,81529.4,60.9,-0.20138,0.00011,21.71958]
[1778807993303,32.38,81529.4,60.9,-0.20138,0.00011,21.71958]
[1778807993330,32.38,81529.4,60.9,-0.20138,0.00011,21.71958]
[1778807993576,32.38,81529.4,60.9,-0.20138,0.00011,21.71958]
[1778807993747,32.38,81529.4,60.9,-0.20138,0.00011,21.71958]
[1778807994874,32.39,81533.63,60.9,-0.20091,0.00011,21.69019]
[1778807994990,32.39,81533.77,60.9,-0.2009,0.00011,21.6893]
[1778808000025,32.39,81539.91,60.9,-0.20021,0.00011,21.64639]
[1778808002077,32.39,81539.91,60.9,-0.20021,0.00011,21.64643]
[1778808007123,32.39,81529.66,60.9,-0.20136,0.00011,21.71814]
[1778808012706,32.39,81530.02,60.9,-0.20132,0.00011,21.71552]
[1778808015471,32.39,81528.59,60.9,-0.20147,0.00011,21.7253]
[1778808015855,32.39,81530.15,60.9,-0.2013,0.00011,21.71438]
[1778808016386,32.39,81530.15,60.9,-0.2013,0.00011,21.71438]
[1778808016393,32.39,81530.15,60.9,-0.2013,0.00011,21.71438]
[1778808016690,32.39,81528.98,60.9,-0.20143,0.00011,21.72263]
[1778808018363,32.38,81531.52,60.9,-0.20114,0.00011,21.70475]
[1778808018373,32.38,81531.52,60.9,-0.20114,0.00011,21.70475]
[1778808018401,32.38,81531.52,60.9,-0.20114,0.00011,21.70475]
[1778808018796,32.38,81531.22,60.9,-0.20118,0.00011,21.70676]
[1778808019602,32.38,81531.22,60.9,-0.20118,0.00011,21.70676]
[1778808019774,32.38,81526.8,60.9,-0.20167,0.00011,21.73779]
[1778808021664,32.38,81523.35,60.9,-0.20206,0.00011,21.76191]
[1778808021668,32.38,81523.35,60.9,-0.20206,0.00011,21.76191]
[1778808021765,32.38,81522.54,60.9,-0.20215,0.00011,21.76738]
[1778808027731,32.38,81521.93,60.9,-0.20222,0.00011,21.77159]
[1778808030686,32.38,81516.09,60.9,-0.20288,0.00011,21.81225]
[1778808032792,32.38,81512.49,60.9,-0.20326,0.00011,21.83336]
[1778808032809,32.38,81511.17,60.9,-0.2034,0.00011,21.84244]
[1778808033392,32.38,81511.17,60.9,-0.2034,0.00011,21.84244]
[1778808036928,32.38,81499.74,60.9,-0.20469,0.00011,21.92188]
[1778808037000,32.38,81499.74,60.9,-0.20469,0.00011,21.92188]
[1778808042333,32.38,81497.52,60.9,-0.20493,0.00011,21.93656]
[1778808044184,32.38,81497.51,60.9,-0.20493,0.00011,21.93653]
[1778808044393,32.38,81497.51,60.9,-0.20493,0.00011,21.93653]
[1778808048261,32.38,81498.41,60.9,-0.20482,0.00011,21.92953]
[1778808053411,32.38,81489.84,60.9,-0.20578,0.00011,21.98824]
[1778808054579,32.38,81489.84,60.9,-0.20578,0.00011,21.98824]
[1778808058995,32.37,81478.68,60.9,-0.20704,0.00011,22.06466]
[1778808059654,32.37,81478.68,60.9,-0.20704,0.00011,22.06466]
[1778808064899,32.37,81468.71,60.9,-0.20816,0.00011,22.13275]
[1778808067135,32.37,81468.97,60.9,-0.20812,0.00011,22.13011]
[1778808067509,32.37,81468.14,60.9,-0.20821,0.00011,22.13559]
[1778808070612,32.37,81466.6,60.9,-0.20838,0.00011,22.14594]
[1778808070696,32.37,81466.6,60.9,-0.20838,0.00011,22.14594]
[1778808070847,32.37,81466.6,60.9,-0.20838,0.00011,22.14594]
[1778808070942,32.37,81466.6,60.9,-0.20838,0.00011,22.14594]
[1778808071123,32.37,81466.6,60.9,-0.20838,0.00011,22.14594]
[1778808071037,32.37,81464.04,60.9,-0.20867,0.00011,22.16351]
[1778808072033,32.37,81464.04,60.9,-0.20867,0.00011,22.16351]
[1778808072114,32.37,81452.45,60.9,-0.21,0.00012,22.24335]
[1778808072937,32.37,81452.45,60.9,-0.21,0.00012,22.24335]
[1778808073275,32.37,81446.18,60.9,-0.21072,0.00012,22.28647]
[1778808074662,32.37,81445.66,60.9,-0.21078,0.00012,22.29005]
[1778808080402,32.37,81445.37,60.9,-0.2108,0.00012,22.2911]
[1778808085462,32.36,81442.41,60.9,-0.21113,0.00012,22.31049]
[1778808090159,32.36,81440.32,60.9,-0.21136,0.00012,22.32405]
[1778808091009,32.36,81425.75,60.9,-0.21302,0.00012,22.4205]
[1778808091863,32.36,81425.75,60.9,-0.21302,0.00012,22.4205]
[1778808091888,32.36,81425.2,60.9,-0.21309,0.00012,22.42415]
[1778808096912,32.36,81426.44,60.9,-0.21292,0.00012,22.41449]
[1778808099919,32.36,81438.84,60.9,-0.21147,0.00012,22.32857]
[1778808100892,32.36,81438.84,60.9,-0.21147,0.00012,22.32857]
[1778808101661,32.36,81437.14,60.9,-0.21167,0.00012,22.34019]
[1778808102103,32.36,81437.14,60.9,-0.21167,0.00012,22.34019]
[1778808108254,32.36,81442.38,60.9,-0.21105,0.00012,22.30348]
[1778808109392,32.35,81444.88,60.9,-0.21076,0.00012,22.28617]
[1778808114847,32.35,81439.06,60.9,-0.21143,0.00012,22.32603]
[1778808119129,32.35,81439.95,60.9,-0.21133,0.00012,22.3197]
[1778808123196,32.35,81445.77,60.9,-0.21065,0.00012,22.27943]
[1778808128947,32.35,81443.17,60.9,-0.21095,0.00012,22.29717]
[1778808133982,32.35,81443.17,60.9,-0.21095,0.00012,22.29706]
[1778808139017,32.35,81438.72,60.9,-0.21146,0.00012,22.32744]
[1778808144052,32.35,81440.3,60.9,-0.21127,0.00012,22.3163]
[1778808145628,32.35,81440.73,60.9,-0.21122,0.00012,22.31329]
[1778808150660,32.35,81433.91,60.9,-0.21201,0.00012,22.36]
[1778808155761,32.35,81439.11,60.9,-0.21137,0.00012,22.32001]
[1778808161147,32.35,81441.95,60.9,-0.21104,0.00012,22.30025]
[1778808161191,32.35,81441.95,60.9,-0.21104,0.00012,22.30025]
[1778808161407,32.35,81442.51,60.9,-0.21098,0.00012,22.29637]
[1778808161413,32.35,81442.51,60.9,-0.21098,0.00012,22.29637]
[1778808161668,32.35,81442.51,60.9,-0.21098,0.00012,22.29637]
[1778808162182,32.35,81458.78,60.9,-0.20909,0.00012,22.18376]
[1778808163592,32.35,81466.01,60.9,-0.20826,0.00011,22.13365]
[1778808164713,32.35,81466.24,60.9,-0.20824,0.00011,22.13202]
[1778808165143,32.35,81466.24,60.9,-0.20824,0.00011,22.13202]
[1778808166210,32.35,81465.82,60.9,-0.20828,0.00011,22.13456]
[1778808167420,32.35,81465.82,60.9,-0.20828,0.00011,22.13456]
[1778808172366,32.35,81460.58,60.9,-0.20886,0.00012,22.16982]
[1778808172557,32.35,81460.47,60.9,-0.20887,0.00012,22.17034]
[1778808174467,32.34,81459.04,60.9,-0.20903,0.00012,22.18007]
[1778808180308,32.34,81454.05,60.9,-0.20959,0.00012,22.21363]
[1778808181916,32.34,81454.05,60.9,-0.20959,0.00012,22.21363]
[1778808182393,32.34,81454.04,60.9,-0.20959,0.00012,22.21356]
[1778808183088,32.34,81445.77,60.9,-0.21054,0.00012,22.27052]
[1778808184392,32.34,81444.67,60.9,-0.21067,0.00012,22.27812]
[1778808184493,32.34,81448.63,60.9,-0.21021,0.00012,22.2507]
[1778808186392,32.34,81449.25,60.9,-0.21014,0.00012,22.24622]
[1778808186495,32.34,81449.25,60.9,-0.21014,0.00012,22.24622]
[1778808187039,32.34,81448.42,60.9,-0.21023,0.00012,22.25173]
[1778808192394,32.34,81440.19,60.9,-0.21117,0.00012,22.30806]
[1778808197429,32.34,81439.01,60.9,-0.2113,0.00012,22.31568]
[1778808202464,32.34,81435.83,60.9,-0.21166,0.00012,22.33693]
[1778808207894,32.34,81436.88,60.9,-0.21153,0.00012,22.32907]
[1778808213753,32.33,81438.26,60.9,-0.21133,0.00012,22.3148]
[1778808213960,32.33,81438.26,60.9,-0.21133,0.00012,22.3148]
[1778808214392,32.33,81437.82,60.9,-0.21138,0.00012,22.31757]
[1778808214397,32.33,81437.82,60.9,-0.21138,0.00012,22.31757]
[1778808214548,32.33,81446.01,60.9,-0.21043,0.00012,22.26102]
[1778808215267,32.33,81446.01,60.9,-0.21043,0.00012,22.26102]
[1778808218392,32.33,81448.16,60.9,-0.21017,0.00012,22.24552]
[1778808219022,32.33,81444.73,60.9,-0.21056,0.00012,22.26898]
[1778808224616,32.33,81444.45,60.9,-0.21059,0.00012,22.27071]
[1778808229653,32.33,81445.51,60.9,-0.21046,0.00012,22.26307]
[1778808232392,32.33,81445.86,60.9,-0.21042,0.00012,22.26056]
[1778808232395,32.33,81445.86,60.9,-0.21042,0.00012,22.26056]
[1778808232698,32.33,81449.7,60.9,-0.20998,0.00012,22.23397]
[1778808234552,32.33,81458.07,60.9,-0.20901,0.00012,22.17587]
[1778808235141,32.33,81458.07,60.9,-0.20901,0.00012,22.17587]
[1778808240175,32.32,81462.21,60.9,-0.20847,0.00012,22.14348]
[1778808240177,32.32,81464.02,60.9,-0.20826,0.00011,22.13083]
[1778808244138,32.31,81466.64,60.9,-0.20791,0.00011,22.10961]
[1778808244239,32.31,81466.07,60.9,-0.20793,0.00011,22.11044]
[1778808248722,32.29,81462.36,60.9,-0.20828,0.00012,22.13147]
[1778808248794,32.29,81465.91,60.9,-0.20785,0.00011,22.10539]
[1778808250196,32.29,81476.7,60.9,-0.20659,0.00011,22.02866]
[1778808255290,32.29,81481.57,60.9,-0.20603,0.00011,21.99466]
[1778808258721,32.29,81481.78,60.9,-0.206,0.00011,21.9932]
[1778808263845,32.29,81482.75,60.9,-0.20589,0.00011,21.98642]
[1778808268739,32.29,81476.98,60.9,-0.20655,0.00011,22.0266]
[1778808273964,32.29,81478.56,60.9,-0.20634,0.00011,22.01145]
[1778808278747,32.29,81479.77,60.9,-0.2062,0.00011,22.00285]
[1778808280422,32.29,81483.9,60.9,-0.20573,0.00011,21.97403]
[1778808281904,32.29,81480.37,60.9,-0.20613,0.00011,21.99863]
[1778808282306,32.29,81477.93,60.9,-0.20641,0.00011,22.01561]
[1778808283119,32.29,81477.93,60.9,-0.20641,0.00011,22.01561]
[1778808283213,32.29,81465.93,60.9,-0.20779,0.00011,22.09922]
[1778808288798,32.29,81462.79,60.9,-0.20815,0.00012,22.12109]
[1778808289107,32.29,81462.79,60.9,-0.20815,0.00012,22.12109]
[1778808292042,32.29,81461.57,60.9,-0.20829,0.00012,22.12949]
[1778808292171,32.29,81457.13,60.9,-0.2088,0.00012,22.16028]
[1778808298000,32.29,81463.94,60.9,-0.20802,0.00012,22.11329]
[1778808303218,32.29,81464.95,60.9,-0.20791,0.00012,22.10673]
[1778808303220,32.29,81464.95,60.9,-0.20791,0.00012,22.10673]
[1778808308227,32.29,81461.52,60.9,-0.20831,0.00012,22.13072]
[1778808308473,32.29,81461.52,60.9,-0.20831,0.00012,22.13071]
[1778808308502,32.29,81461.52,60.9,-0.20831,0.00012,22.13071]
[1778808309252,32.29,81461.52,60.9,-0.20831,0.00012,22.13071]
[1778808309291,32.29,81461.52,60.9,-0.20831,0.00012,22.13071]
[1778808309341,32.29,81461.52,60.9,-0.20831,0.00012,22.13071]
[1778808309292,32.29,81445.73,60.9,-0.21013,0.00012,22.24033]
[1778808309413,32.29,81445.73,60.9,-0.21013,0.00012,22.24033]
[1778808309421,32.29,81445.73,60.9,-0.21013,0.00012,22.24033]
[1778808310235,32.29,81431.52,60.9,-0.21179,0.00012,22.33873]
[1778808311224,32.29,81431.52,60.9,-0.21179,0.00012,22.33873]
[1778808311452,32.29,81433.23,60.9,-0.21159,0.00012,22.32696]
[1778808312246,32.29,81441.24,60.9,-0.21066,0.00012,22.2715]
[1778808314393,32.29,81444.04,60.9,-0.21033,0.00012,22.25208]
[1778808316974,32.29,81445.84,60.9,-0.21012,0.00012,22.23936]
[1778808317843,32.29,81450.27,60.9,-0.2096,0.00012,22.20854]
[1778808319910,32.29,81454.49,60.9,-0.20911,0.00012,22.17911]
[1778808325337,32.29,81461.69,60.9,-0.20828,0.00012,22.12908]
[1778808330372,32.29,81463.87,60.9,-0.20803,0.00012,22.114]
[1778808333752,32.29,81463.8,60.9,-0.20802,0.00012,22.11068]
[1778808339175,32.29,81466.93,60.9,-0.20766,0.00011,22.08908]
[1778808340746,32.29,81466.94,60.9,-0.20766,0.00011,22.08908]
[1778808342456,32.29,81478.4,60.9,-0.20635,0.00011,22.00946]
[1778808344188,32.29,81478.4,60.9,-0.20635,0.00011,22.00946]
[1778808344270,32.29,81478.65,60.9,-0.20632,0.00011,22.00798]
[1778808344788,32.29,81478.65,60.9,-0.20632,0.00011,22.00798]
[1778808346374,32.29,81483.07,60.9,-0.20582,0.00011,21.97717]
[1778808346394,32.29,81483.07,60.9,-0.20582,0.00011,21.97717]
[1778808346647,32.29,81489.26,60.9,-0.20511,0.00011,21.93413]
[1778808346741,32.29,81489.26,60.9,-0.20511,0.00011,21.93413]
[1778808346983,32.29,81489.26,60.9,-0.20511,0.00011,21.93413]
[1778808347393,32.29,81489.26,60.9,-0.20511,0.00011,21.93413]
[1778808347394,32.29,81491.59,60.9,-0.20485,0.00011,21.91811]
[1778808348710,32.29,81497.82,60.9,-0.20414,0.00011,21.87459]
[1778808349392,32.29,81497.82,60.9,-0.20414,0.00011,21.87459]
[1778808350335,32.29,81494.2,60.9,-0.20456,0.00011,21.89999]
[1778808350394,32.29,81494.2,60.9,-0.20456,0.00011,21.89999]
[1778808357062,32.29,81485.3,60.9,-0.20557,0.00011,21.96229]
[1778808364615,32.29,81488.02,60.9,-0.20526,0.00011,21.94325]
[1778808369649,32.29,81488.56,60.9,-0.2052,0.00011,21.93946]
[1778808373430,32.29,81489.12,60.9,-0.20514,0.00011,21.93554]
[1778808373931,32.29,81489.12,60.9,-0.20514,0.00011,21.93554]
[1778808374032,32.29,81486.33,60.9,-0.20545,0.00011,21.955]
[1778808375878,32.29,81480.7,60.9,-0.2061,0.00011,21.99439]
[1778808377195,32.29,81476.15,60.9,-0.20662,0.00011,22.02616]
[1778808377207,32.29,81476.15,60.9,-0.20662,0.00011,22.02616]
[1778808377223,32.29,81476.15,60.9,-0.20662,0.00011,22.02616]
[1778808377726,32.29,81470.71,60.9,-0.20725,0.00011,22.06407]
[1778808377808,32.29,81458.82,60.9,-0.20861,0.00012,22.14668]
[1778808380111,32.29,81456.54,60.9,-0.20887,0.00012,22.16229]
[1778808382066,32.29,81455.93,60.9,-0.20894,0.00012,22.16641]
[1778808382149,32.29,81455.93,60.9,-0.20894,0.00012,22.16641]
[1778808382393,32.29,81455.93,60.9,-0.20894,0.00012,22.16641]
[1778808382242,32.29,81457.13,60.9,-0.2088,0.00012,22.15788]
[1778808383747,32.29,81446.63,60.9,-0.21001,0.00012,22.23064]
[1778808385329,32.29,81446.63,60.9,-0.21001,0.00012,22.23064]
[1778808385338,32.29,81446.61,60.9,-0.21001,0.00012,22.23073]
[1778808386195,32.29,81446.61,60.9,-0.21001,0.00012,22.23073]
[1778808391526,32.29,81442.41,60.9,-0.21048,0.00012,22.25645]
[1778808392533,32.29,81440.78,60.9,-0.21068,0.00012,22.26791]
[1778808392921,32.29,81440.78,60.9,-0.21068,0.00012,22.26791]
[1778808393425,32.29,81440.78,60.9,-0.21068,0.00012,22.26791]
[1778808394272,32.29,81436.76,60.9,-0.21114,0.00012,22.2957]
[1778808394301,32.29,81436.76,60.9,-0.21114,0.00012,22.2957]
[1778808394489,32.29,81437.73,60.9,-0.21103,0.00012,22.28912]
[1778808400311,32.29,81443.5,60.9,-0.21037,0.00012,22.24961]
[1778808401235,32.29,81443.35,60.9,-0.21039,0.00012,22.25089]
[1778808405391,32.29,81439.98,60.9,-0.21079,0.00012,22.27455]
[1778808409423,32.29,81435.58,60.9,-0.21131,0.00012,22.30539]
[1778808409457,32.29,81435.58,60.9,-0.21131,0.00012,22.30539]
[1778808410397,32.29,81438.83,60.9,-0.21093,0.00012,22.28305]
[1778808410412,32.3,81444.79,60.9,-0.21024,0.00012,22.24204]
[1778808415971,32.3,81446.69,60.9,-0.21003,0.00012,22.22927]
[1778808421392,32.3,81448.4,60.9,-0.20984,0.00012,22.21772]
[1778808422053,32.3,81442.38,60.9,-0.21053,0.00012,22.25949]
[1778808422280,32.3,81442.38,60.9,-0.21053,0.00012,22.25949]
[1778808422378,32.3,81439.49,60.9,-0.21087,0.00012,22.27947]
[1778808424210,32.3,81439.27,60.9,-0.21089,0.00012,22.28099]
[1778808429430,32.3,81441.44,60.9,-0.21065,0.00012,22.26672]
[1778808429731,32.3,81441.22,60.9,-0.21068,0.00012,22.26837]
[1778808430500,32.3,81441.22,60.9,-0.21068,0.00012,22.26837]
[1778808431014,32.3,81435.9,60.9,-0.2113,0.00012,22.30528]
[1778808431261,32.3,81430.73,60.9,-0.21191,0.00012,22.34111]
[1778808437122,32.3,81424.91,60.9,-0.21259,0.00012,22.38161]
[1778808442157,32.3,81430.38,60.9,-0.21195,0.00012,22.34404]
[1778808444601,32.3,81427.13,60.9,-0.21233,0.00012,22.36659]
[1778808449903,32.3,81424.16,60.9,-0.21268,0.00012,22.38726]
[1778808452228,32.3,81412.1,60.9,-0.21407,0.00012,22.4665]
[1778808457263,32.3,81405.86,60.9,-0.21479,0.00012,22.50883]
[1778808458203,32.3,81405.86,60.9,-0.21479,0.00012,22.50883]
[1778808458270,32.3,81405.79,60.9,-0.2148,0.00012,22.50919]
[1778808458976,32.3,81405.79,60.9,-0.2148,0.00012,22.50919]
[1778808464312,32.3,81401.26,60.9,-0.21534,0.00012,22.54098]
[1778808468432,32.3,81401.31,60.9,-0.21534,0.00012,22.54098]
[1778808468496,32.3,81404.65,60.9,-0.21495,0.00012,22.51819]
[1778808474382,32.3,81410.94,60.9,-0.21422,0.00012,22.47544]
[1778808475160,32.3,81410.94,60.9,-0.21422,0.00012,22.47544]
[1778808475169,32.3,81410.94,60.9,-0.21422,0.00012,22.47544]
[1778808475389,32.3,81407.76,60.9,-0.2146,0.00012,22.49739]
[1778808476463,32.3,81407.76,60.9,-0.2146,0.00012,22.49739]
[1778808476531,32.3,81406.8,60.9,-0.21471,0.00012,22.50418]
[1778808482439,32.31,81415.78,60.9,-0.21367,0.00012,22.44309]
[1778808486479,32.31,81414.94,60.9,-0.21377,0.00012,22.44921]
[1778808489161,32.31,81414.92,60.9,-0.21378,0.00012,22.44967]
[1778808494529,32.31,81416.26,60.9,-0.21363,0.00012,22.44073]
[1778808498315,32.31,81415.88,60.9,-0.21368,0.00012,22.44342]
[1778808503654,32.31,81415.27,60.9,-0.21375,0.00012,22.44754]
[1778808505266,32.31,81415.16,60.9,-0.21376,0.00012,22.44827]
[1778808505319,32.31,81415.16,60.9,-0.21376,0.00012,22.44823]
[1778808505587,32.31,81415.16,60.9,-0.21376,0.00012,22.44823]
[1778808505605,32.31,81404.34,60.9,-0.21502,0.00012,22.52251]
[1778808510640,32.31,81410.78,60.9,-0.21427,0.00012,22.47851]
[1778808515675,32.31,81404.73,60.9,-0.21496,0.00012,22.51642]
[1778808520710,32.31,81411.02,60.9,-0.21423,0.00012,22.47338]
[1778808525877,32.31,81410.59,60.9,-0.21428,0.00012,22.47646]
[1778808525903,32.31,81411.25,60.9,-0.2142,0.00012,22.47199]
[1778808529514,32.31,81411.5,60.9,-0.21417,0.00012,22.47014]
[1778808529538,32.31,81411.5,60.9,-0.21417,0.00012,22.47014]
[1778808529548,32.31,81411.33,60.9,-0.21419,0.00012,22.47117]
[1778808534808,32.31,81404.16,60.9,-0.21503,0.00012,22.52043]
[1778808539843,32.31,81402.76,60.9,-0.21519,0.00012,22.52993]
[1778808544878,32.31,81401.44,60.9,-0.21535,0.00012,22.53885]
[1778808549180,32.31,81401.29,60.9,-0.21536,0.00012,22.53981]
[1778808555168,32.31,81399.68,60.9,-0.21556,0.00012,22.5512]
[1778808560990,32.31,81403.9,60.9,-0.21507,0.00012,22.52292]
[1778808566025,32.31,81401.69,60.9,-0.21534,0.00012,22.53869]
[1778808571060,32.31,81392.92,60.9,-0.21636,0.00012,22.59532]
[1778808576096,32.31,81393.84,60.9,-0.21625,0.00012,22.58917]
[1778808580786,32.31,81391.81,60.9,-0.21649,0.00012,22.60321]
[1778808580863,32.31,81391.81,60.9,-0.21649,0.00012,22.60321]
[1778808581255,32.31,81387.55,60.9,-0.21699,0.00012,22.63236]
[1778808586475,32.31,81384.14,60.9,-0.2174,0.00012,22.65561]
[1778808592212,32.31,81380.12,60.9,-0.21786,0.00012,22.68248]
[1778808597247,32.31,81379.08,60.9,-0.21798,0.00012,22.68918]
[1778808602283,32.31,81376.13,60.9,-0.21832,0.00012,22.70869]
[1778808603327,32.31,81376.13,60.9,-0.21832,0.00012,22.70869]
[1778808603615,32.31,81368.9,60.9,-0.21917,0.00012,22.75764]
[1778808605304,32.31,81357.82,60.9,-0.22049,0.00012,22.8329]
[1778808608300,32.31,81356.11,60.9,-0.22068,0.00012,22.84408]
[1778808608328,32.31,81356.79,60.9,-0.2206,0.00012,22.83946]
[1778808610340,32.31,81369.36,60.9,-0.2191,0.00012,22.7536]
[1778808615376,32.31,81366.03,60.9,-0.21948,0.00012,22.77554]
[1778808617822,32.31,81363.64,60.9,-0.21976,0.00012,22.79149]
[1778808618396,32.3,81358.43,60.9,-0.22038,0.00012,22.82672]
[1778808621140,32.3,81354.33,60.9,-0.22086,0.00012,22.85433]
[1778808621417,32.3,81354.39,60.9,-0.22085,0.00012,22.85354]
[1778808624098,32.3,81353.92,60.9,-0.2209,0.00012,22.85627]
[1778808624116,32.3,81353.92,60.9,-0.2209,0.00012,22.85627]
[1778808624121,32.3,81353.92,60.9,-0.2209,0.00012,22.85627]
[1778808624382,32.3,81353.92,60.9,-0.2209,0.00012,22.85627]
[1778808624398,32.3,81353.92,60.9,-0.2209,0.00012,22.85627]
[1778808624680,32.3,81350.59,60.9,-0.2213,0.00012,22.87881]
[1778808625626,32.3,81350.59,60.9,-0.2213,0.00012,22.87881]
[1778808625611,32.3,81335.59,60.9,-0.22309,0.00012,22.98034]
[1778808627591,32.3,81330.93,60.9,-0.22365,0.00012,23.01174]
[1778808628360,32.3,81330.63,60.9,-0.22368,0.00012,23.01336]
[1778808628571,32.3,81330.63,60.9,-0.22368,0.00012,23.01336]
[1778808628672,32.3,81327.63,60.9,-0.22404,0.00012,23.03339]
[1778808630197,32.3,81325.61,60.9,-0.22428,0.00012,23.0469]
[1778808631524,32.3,81324.54,60.9,-0.2244,0.00012,23.054]
[1778808631605,32.3,81326.06,60.9,-0.2242,0.00012,23.03984]
[1778808632508,32.3,81326.06,60.9,-0.2242,0.00012,23.03984]
[1778808633640,32.3,81328.86,60.9,-0.22386,0.00012,23.02074]
[1778808633708,32.3,81329.16,60.9,-0.22382,0.00012,23.01853]
[1778808634439,32.3,81329.16,60.9,-0.22382,0.00012,23.01853]
[1778808634522,32.3,81326.33,60.9,-0.22416,0.00012,23.03754]
[1778808636681,32.3,81324.27,60.9,-0.2244,0.00012,23.05145]
[1778808636715,32.3,81324.27,60.9,-0.2244,0.00012,23.05145]
[1778808636723,32.3,81324.27,60.9,-0.2244,0.00012,23.05145]
[1778808636989,32.3,81324.1,60.9,-0.22442,0.00012,23.05261]
[1778808637543,32.3,81308.05,60.9,-0.22636,0.00012,23.16058]
[1778808639099,32.3,81303.53,60.9,-0.22691,0.00012,23.19081]
[1778808640206,32.3,81297.52,60.9,-0.22764,0.00012,23.23094]
[1778808640316,32.3,81297.52,60.9,-0.22764,0.00012,23.23094]
[1778808640324,32.3,81297.52,60.9,-0.22764,0.00012,23.23094]
[1778808640394,32.3,81297.52,60.9,-0.22764,0.00012,23.23094]
[1778808640564,32.3,81294.61,60.9,-0.22799,0.00012,23.2503]
[1778808641045,32.3,81294.61,60.9,-0.22799,0.00012,23.2503]
[1778808641175,32.3,81294.61,60.9,-0.22799,0.00012,23.2503]
[1778808641392,32.3,81294.61,60.9,-0.22799,0.00012,23.2503]
[1778808641571,32.3,81297.97,60.9,-0.22758,0.00012,23.22762]
[1778808641808,32.3,81297.97,60.9,-0.22758,0.00012,23.22762]
[1778808642391,32.3,81297.97,60.9,-0.22758,0.00012,23.22762]
[1778808642579,32.3,81292.75,60.9,-0.22821,0.00012,23.26251]
[1778808645526,32.3,81291.91,60.9,-0.22831,0.00012,23.26796]
[1778808646222,32.3,81292.35,60.9,-0.22826,0.00012,23.26495]
[1778808646290,32.3,81292.35,60.9,-0.22826,0.00012,23.26495]
[1778808646306,32.3,81292.35,60.9,-0.22826,0.00012,23.26495]
[1778808646318,32.3,81292.35,60.9,-0.22826,0.00012,23.26495]
[1778808646336,32.3,81292.35,60.9,-0.22826,0.00012,23.26495]
[1778808646389,32.3,81292.35,60.9,-0.22826,0.00012,23.26495]
[1778808646601,32.3,81292.35,60.9,-0.22826,0.00012,23.26495]
[1778808646677,32.3,81287.02,60.9,-0.2289,0.00012,23.30055]
[1778808646903,32.3,81287.02,60.9,-0.2289,0.00012,23.30055]
[1778808646998,32.3,81287.02,60.9,-0.2289,0.00012,23.30055]
[1778808647274,32.3,81287.02,60.9,-0.2289,0.00012,23.30055]
[1778808647568,32.3,81287.02,60.9,-0.2289,0.00012,23.30055]
[1778808647669,32.3,81279.79,60.9,-0.22979,0.00012,23.34886]
[1778808648091,32.3,81279.79,60.9,-0.22979,0.00012,23.34886]
[1778808648145,32.3,81279.79,60.9,-0.22979,0.00012,23.34886]
[1778808648640,32.3,81279.79,60.9,-0.22979,0.00012,23.34886]
[1778808650812,32.3,81275.43,60.9,-0.23033,0.00012,23.37817]
[1778808652598,32.3,81273.26,60.9,-0.23059,0.00012,23.39267]
[1778808652605,32.3,81273.26,60.9,-0.23059,0.00012,23.39267]
[1778808652649,32.3,81271.44,60.9,-0.23082,0.00012,23.40483]
[1778808654671,32.3,81261.55,60.9,-0.23204,0.00012,23.47088]
[1778808659702,32.3,81259.2,60.9,-0.23233,0.00012,23.4865]
[1778808662182,32.3,81257.6,60.9,-0.23252,0.00012,23.49682]
[1778808662291,32.3,81257.6,60.9,-0.23252,0.00012,23.49682]
[1778808662829,32.3,81257.6,60.9,-0.23252,0.00012,23.49682]
[1778808662731,32.3,81239.29,60.9,-0.23478,0.00012,23.61774]
[1778808663009,32.3,81239.29,60.9,-0.23478,0.00012,23.61774]
[1778808663172,32.3,81239.29,60.9,-0.23478,0.00012,23.61774]
[1778808663733,32.3,81231.21,60.9,-0.23578,0.00012,23.67102]
[1778808664505,32.3,81231.21,60.9,-0.23578,0.00012,23.67102]
[1778808665490,32.3,81231.15,60.9,-0.23579,0.00012,23.6714]
[1778808665747,32.3,81235.98,60.9,-0.23519,0.00012,23.63963]
[1778808666277,32.3,81235.98,60.9,-0.23519,0.00012,23.63963]
[1778808666802,32.3,81235.98,60.9,-0.23519,0.00012,23.63963]
[1778808666755,32.3,81236.46,60.9,-0.23513,0.00012,23.63639]
[1778808667761,32.3,81228.95,60.9,-0.23606,0.00012,23.68567]
[1778808668528,32.3,81228.95,60.9,-0.23606,0.00012,23.68567]
[1778808668613,32.3,81228.95,60.9,-0.23606,0.00012,23.68567]
[1778808668768,32.3,81230.44,60.9,-0.23587,0.00012,23.67574]
[1778808668823,32.3,81230.44,60.9,-0.23587,0.00012,23.67574]
[1778808674810,32.3,81221.66,60.9,-0.23696,0.00012,23.7334]
[1778808678226,32.3,81223.34,60.9,-0.23675,0.00012,23.7223]
[1778808678823,32.3,81227.13,60.9,-0.23628,0.00012,23.69738]
[1778808679222,32.3,81228.31,60.9,-0.23613,0.00012,23.68961]
[1778808683178,32.3,81232.15,60.9,-0.23565,0.00012,23.66394]
[1778808683583,32.3,81232.15,60.9,-0.23565,0.00012,23.66394]
[1778808683778,32.3,81232.15,60.9,-0.23565,0.00012,23.66394]
[1778808685581,32.29,81246.92,60.9,-0.23381,0.00012,23.56628]
[1778808688910,32.29,81261.24,60.9,-0.23205,0.00012,23.47157]
[1778808692889,32.3,81262.85,60.9,-0.23183,0.00012,23.45741]
[1778808693259,32.3,81262.85,60.9,-0.23183,0.00012,23.45741]
[1778808693420,32.3,81258.8,60.9,-0.23233,0.00012,23.48433]
[1778808694227,32.3,81258.8,60.9,-0.23233,0.00012,23.48433]
[1778808694746,32.3,81242.8,60.9,-0.23431,0.00012,23.59005]
[1778808695061,32.3,81242.8,60.9,-0.23431,0.00012,23.59005]
[1778808695313,32.3,81242.8,60.9,-0.23431,0.00012,23.59005]
[1778808695599,32.3,81242.8,60.9,-0.23431,0.00012,23.59005]
[1778808695792,32.3,81239.88,60.9,-0.23466,0.00012,23.60919]
[1778808697518,32.29,81225.44,60.9,-0.23645,0.00012,23.70394]
[1778808698018,32.29,81225.44,60.9,-0.23645,0.00012,23.70394]
[1778808698377,32.29,81225.44,60.9,-0.23645,0.00012,23.70394]
[1778808698427,32.29,81225.44,60.9,-0.23645,0.00012,23.70394]
[1778808698581,32.29,81225.44,60.9,-0.23645,0.00012,23.70394]
[1778808698688,32.29,81221.69,60.9,-0.23692,0.00012,23.72853]
[1778808699064,32.29,81221.69,60.9,-0.23692,0.00012,23.72853]
[1778808699927,32.29,81214.14,60.9,-0.23786,0.00012,23.77791]
[1778808700785,32.29,81215.81,60.9,-0.23765,0.00012,23.76691]
[1778808701663,32.29,81215.81,60.9,-0.23765,0.00012,23.76691]
[1778808701743,32.29,81213.66,60.9,-0.23791,0.00012,23.78099]
[1778808706052,32.29,81216.14,60.9,-0.2376,0.00012,23.76456]
[1778808706058,32.29,81216.14,60.9,-0.2376,0.00012,23.76456]
[1778808706088,32.29,81214.44,60.9,-0.23781,0.00012,23.7756]
[1778808707003,32.29,81214.44,60.9,-0.23781,0.00012,23.7756]
[1778808708348,32.29,81214.47,60.9,-0.23781,0.00012,23.77543]
[1778808710409,32.29,81227.75,60.9,-0.23616,0.00012,23.68856]
[1778808716107,32.3,81220.56,60.9,-0.23706,0.00012,23.73632]
[1778808720351,32.3,81219.07,60.9,-0.23725,0.00012,23.74631]
[1778808721904,32.3,81214.12,60.9,-0.23787,0.00012,23.77884]
[1778808722238,32.3,81214.12,60.9,-0.23787,0.00012,23.77884]
[1778808723239,32.3,81218.48,60.9,-0.23733,0.00012,23.75035]
[1778808725492,32.3,81221.59,60.9,-0.23695,0.00012,23.73012]
[1778808726645,32.3,81222.36,60.9,-0.23685,0.00012,23.72526]
[1778808726745,32.3,81204.48,60.9,-0.23908,0.00012,23.8421]
[1778808727601,32.3,81204.48,60.9,-0.23908,0.00012,23.8421]
[1778808732826,32.3,81199.7,60.9,-0.23967,0.00013,23.87296]
[1778808737328,32.3,81202.62,60.9,-0.23931,0.00013,23.85376]
[1778808739092,32.3,81201.16,60.9,-0.23949,0.00013,23.86317]
[1778808739472,32.3,81201.16,60.9,-0.23949,0.00013,23.86317]
[1778808740047,32.3,81202.83,60.9,-0.23928,0.00013,23.85223]
[1778808741226,32.3,81202.34,60.9,-0.23934,0.00013,23.85537]
[1778808742502,32.3,81202.18,60.9,-0.23936,0.00013,23.85636]
[1778808743829,32.3,81214.95,60.9,-0.23776,0.00012,23.77292]
[1778808744814,32.3,81231.99,60.9,-0.23565,0.00012,23.66136]
[1778808744865,32.3,81231.99,60.9,-0.23565,0.00012,23.66136]
[1778808745529,32.3,81231.99,60.9,-0.23565,0.00012,23.66136]
[1778808745549,32.3,81231.99,60.9,-0.23565,0.00012,23.66136]
[1778808745554,32.3,81231.99,60.9,-0.23565,0.00012,23.66136]
[1778808745778,32.3,81231.99,60.9,-0.23565,0.00012,23.66136]
[1778808745791,32.3,81241.7,60.9,-0.23445,0.00012,23.59768]
[1778808746694,32.3,81246.76,60.9,-0.23382,0.00012,23.56421]
[1778808750405,32.3,81250.02,60.9,-0.23342,0.00012,23.54246]
[1778808750531,32.3,81250.02,60.9,-0.23342,0.00012,23.54246]
[1778808750653,32.3,81250.02,60.9,-0.23342,0.00012,23.54246]
[1778808751357,32.3,81259.48,60.9,-0.23223,0.00012,23.47602]
[1778808752433,32.3,81259.48,60.9,-0.23223,0.00012,23.47602]
[1778808753056,32.3,81263.16,60.9,-0.23178,0.00012,23.45167]
[1778808753305,32.3,81263.16,60.9,-0.23178,0.00012,23.45167]
[1778808753479,32.3,81263.6,60.9,-0.23172,0.00012,23.44875]
[1778808755766,32.3,81278.96,60.9,-0.22984,0.00012,23.34671]
[1778808756032,32.3,81278.96,60.9,-0.22984,0.00012,23.34671]
[1778808756615,32.3,81278.96,60.9,-0.22984,0.00012,23.34671]
[1778808756618,32.3,81278.96,60.9,-0.22984,0.00012,23.34671]
[1778808762473,32.3,81282.34,60.9,-0.22944,0.00012,23.32484]
[1778808764450,32.3,81270.77,60.9,-0.23086,0.00012,23.40213]
[1778808765230,32.3,81270.77,60.9,-0.23086,0.00012,23.40213]
[1778808768113,32.3,81267.95,60.9,-0.23121,0.00012,23.42095]
[1778808768658,32.3,81267.63,60.9,-0.23125,0.00012,23.42308]
[1778808773676,32.3,81259.94,60.9,-0.23219,0.00012,23.47421]
[1778808773872,32.3,81259.94,60.9,-0.23219,0.00012,23.47421]
[1778808773880,32.3,81259.94,60.9,-0.23219,0.00012,23.47421]
[1778808773881,32.3,81255.21,60.9,-0.23277,0.00012,23.50549]
[1778808774882,32.3,81245.08,60.9,-0.23402,0.00012,23.57244]
[1778808775440,32.3,81245.08,60.9,-0.23402,0.00012,23.57244]
[1778808777000,32.3,81229.83,60.9,-0.23591,0.00012,23.6728]
[1778808778250,32.3,81228.03,60.9,-0.23613,0.00012,23.68452]
[1778808778890,32.3,81225.22,60.9,-0.23648,0.00012,23.70282]
[1778808779718,32.3,81225.22,60.9,-0.23648,0.00012,23.70282]
[1778808779735,32.3,81226.51,60.9,-0.23632,0.00012,23.69436]
[1778808785429,32.3,81230.81,60.9,-0.23578,0.00012,23.66568]
[1778808787392,32.3,81228.48,60.9,-0.23606,0.00012,23.68078]
[1778808791343,32.29,81222.64,60.9,-0.23678,0.00012,23.71857]
[1778808791352,32.29,81222.64,60.9,-0.23678,0.00012,23.71857]
[1778808791863,32.29,81219.77,60.9,-0.23713,0.00012,23.73718]
[1778808791943,32.29,81219.77,60.9,-0.23713,0.00012,23.73718]
[1778808794292,32.29,81220.87,60.9,-0.23699,0.00012,23.72991]
[1778808794670,32.29,81220.02,60.9,-0.2371,0.00012,23.73537]
[1778808796077,32.29,81220.01,60.9,-0.23709,0.00012,23.73532]
[1778808796426,32.29,81220.01,60.9,-0.23709,0.00012,23.73532]
[1778808801719,32.29,81218.99,60.9,-0.23721,0.00012,23.74127]
[1778808806754,32.29,81220.4,60.9,-0.23702,0.00012,23.73138]
[1778808811963,32.29,81221.3,60.9,-0.23688,0.00012,23.72125]
[1778808813188,32.29,81222.61,60.9,-0.23671,0.00012,23.71258]
[1778808813669,32.29,81222.61,60.9,-0.23671,0.00012,23.71258]
[1778808814257,32.29,81231.48,60.9,-0.23561,0.00012,23.65425]
[1778808814299,32.29,81231.48,60.9,-0.23561,0.00012,23.65425]
[1778808815763,32.29,81234.3,60.9,-0.23526,0.00012,23.63569]
[1778808816350,32.29,81235.36,60.9,-0.23513,0.00012,23.62873]
[1778808818824,32.29,81225.1,60.9,-0.2364,0.00012,23.69617]
[1778808826898,32.29,81224.84,60.9,-0.23643,0.00012,23.69737]
[1778808829344,32.29,81224.61,60.9,-0.23645,0.00012,23.69875]
[1778808829349,32.29,81224.61,60.9,-0.23645,0.00012,23.69875]
[1778808829920,32.29,81218.92,60.9,-0.23716,0.00012,23.73606]
[1778808834955,32.29,81216.91,60.9,-0.2374,0.00012,23.74895]
[1778808838764,32.29,81216.99,60.9,-0.23739,0.00012,23.74828]
[1778808838828,32.29,81216.99,60.9,-0.23739,0.00012,23.74828]
[1778808840172,32.28,81214.69,60.9,-0.23768,0.00012,23.76321]
[1778808840912,32.28,81214.69,60.9,-0.23768,0.00012,23.76321]
[1778808841466,32.28,81213.31,60.9,-0.23785,0.00012,23.77224]
[1778808841469,32.28,81213.31,60.9,-0.23785,0.00012,23.77224]
[1778808843968,32.28,81205.43,60.9,-0.23883,0.00012,23.82341]
[1778808844094,32.28,81204.97,60.9,-0.23888,0.00013,23.82641]
[1778808844195,32.28,81204.26,60.9,-0.23897,0.00013,23.83091]
[1778808846157,32.28,81203.96,60.9,-0.23901,0.00013,23.83285]
[1778808848381,32.28,81211.82,60.9,-0.23803,0.00012,23.78155]
[1778808848587,32.28,81211.82,60.9,-0.23803,0.00012,23.78155]
[1778808850927,32.28,81212.07,60.9,-0.238,0.00012,23.78002]
[1778808852640,32.28,81206.8,60.9,-0.23866,0.00012,23.81456]
[1778808856179,32.29,81212.13,60.9,-0.23803,0.00012,23.78158]
[1778808857331,32.29,81212.02,60.9,-0.23804,0.00012,23.7823]
[1778808863192,32.29,81203.33,60.9,-0.23914,0.00013,23.83974]
[1778808863271,32.29,81203.33,60.9,-0.23914,0.00013,23.83974]
[1778808863276,32.29,81203.33,60.9,-0.23914,0.00013,23.83974]
[1778808863289,32.29,81203.33,60.9,-0.23914,0.00013,23.83974]
[1778808863911,32.29,81204.82,60.9,-0.23895,0.00012,23.83017]
[1778808868354,32.3,81205.94,60.9,-0.23889,0.00012,23.82704]
[1778808871274,32.32,81207.66,60.9,-0.23876,0.00012,23.82025]
[1778808872252,32.32,81213.7,60.9,-0.23801,0.00012,23.77862]
[1778808872404,32.32,81213.7,60.9,-0.23801,0.00012,23.77862]
[1778808874320,32.33,81223.89,60.9,-0.23683,0.00012,23.71707]
[1778808874630,32.33,81223.89,60.9,-0.23683,0.00012,23.71707]
[1778808876231,32.34,81225.73,60.9,-0.23661,0.00012,23.7053]
[1778808877677,32.35,81226.82,60.9,-0.23658,0.00012,23.70381]
[1778808878504,32.35,81227.51,60.9,-0.23649,0.00012,23.69929]
[1778808878593,32.35,81227.51,60.9,-0.23649,0.00012,23.69929]
[1778808878826,32.35,81227.51,60.9,-0.23649,0.00012,23.69929]
[1778808878847,32.35,81227.51,60.9,-0.23649,0.00012,23.69929]
[1778808878941,32.35,81227.51,60.9,-0.23649,0.00012,23.69929]
[1778808880363,32.36,81234.76,60.9,-0.23569,0.00012,23.65683]
[1778808880372,32.36,81234.76,60.9,-0.23569,0.00012,23.65683]
[1778808880485,32.36,81234.76,60.9,-0.23569,0.00012,23.65683]
[1778808880883,32.36,81234.76,60.9,-0.23569,0.00012,23.65683]
[1778808880929,32.36,81234.76,60.9,-0.23569,0.00012,23.65683]
[1778808881027,32.37,81234.38,60.9,-0.2358,0.00012,23.66295]
[1778808882278,32.38,81242.01,60.9,-0.2349,0.00012,23.61547]
[1778808883926,32.38,81245.63,60.9,-0.23445,0.00012,23.59169]
[1778808886824,32.4,81256.12,60.9,-0.23328,0.00012,23.52926]
[1778808887302,32.4,81257.15,60.9,-0.23316,0.00012,23.52283]
[1778808887359,32.4,81257.15,60.9,-0.23316,0.00012,23.52283]
[1778808887494,32.4,81257.15,60.9,-0.23316,0.00012,23.52283]
[1778808887901,32.4,81259.36,60.9,-0.2329,0.00012,23.50851]
[1778808888403,32.4,81259.36,60.9,-0.2329,0.00012,23.50851]
[1778808894370,32.42,81263.88,60.9,-0.23249,0.00012,23.48695]
[1778808895608,32.42,81263.88,60.9,-0.23249,0.00012,23.48695]
[1778808898862,32.44,81264.74,60.9,-0.2325,0.00012,23.48814]
[1778808898994,32.44,81264.74,60.9,-0.2325,0.00012,23.48814]
[1778808898915,32.45,81265.25,60.9,-0.23252,0.00012,23.48928]
[1778808899570,32.45,81265.25,60.9,-0.23252,0.00012,23.48928]
[1778808900178,32.45,81269.35,60.9,-0.23202,0.00012,23.46225]
[1778808900262,32.45,81269.35,60.9,-0.23202,0.00012,23.46225]
[1778808903923,32.47,81279.2,60.9,-0.23094,0.00012,23.40418]
[1778808904076,32.48,81280.87,60.9,-0.2308,0.00012,23.39694]
[1778808904756,32.48,81280.87,60.9,-0.2308,0.00012,23.39694]
[1778808905975,32.48,81279.85,60.9,-0.23093,0.00012,23.40368]
[1778808907783,32.51,81267.79,60.9,-0.23255,0.00012,23.49143]
[1778808908194,32.51,81267.79,60.9,-0.23255,0.00012,23.49143]
[1778808908245,32.51,81267.79,60.9,-0.23255,0.00012,23.49143]
[1778808912254,32.54,81266.18,60.9,-0.23298,0.00012,23.51551]
[1778808912273,32.54,81266.18,60.9,-0.23298,0.00012,23.51551]
[1778808912309,32.54,81266.18,60.9,-0.23298,0.00012,23.51551]
[1778808912533,32.54,81266.18,60.9,-0.23298,0.00012,23.51551]
[1778808912811,32.54,81266.18,60.9,-0.23298,0.00012,23.51551]
[1778808912915,32.54,81259.32,60.9,-0.23382,0.00012,23.56048]
[1778808913392,32.54,81259.32,60.9,-0.23382,0.00012,23.56048]
[1778808916513,32.56,81252.86,60.9,-0.23475,0.00012,23.61037]
[1778808916526,32.56,81252.86,60.9,-0.23475,0.00012,23.61037]
[1778808916531,32.57,81251.88,60.9,-0.23492,0.00012,23.61942]
[1778808917998,32.57,81251.88,60.9,-0.23492,0.00012,23.61942]
[1778808921845,32.59,81255.42,60.9,-0.23462,0.00012,23.60398]
[1778808921896,32.59,81255.42,60.9,-0.23462,0.00012,23.60398]
[1778808922059,32.6,81255.69,60.9,-0.23463,0.00012,23.60411]
[1778808922087,32.6,81255.69,60.9,-0.23463,0.00012,23.60411]
[1778808922140,32.6,81255.69,60.9,-0.23463,0.00012,23.60411]
[1778808922394,32.6,81255.69,60.9,-0.23463,0.00012,23.60411]
[1778808922575,32.6,81248.18,60.9,-0.23555,0.00012,23.65307]
[1778808923392,32.6,81248.18,60.9,-0.23555,0.00012,23.65307]
[1778808923806,32.6,81248.18,60.9,-0.23555,0.00012,23.65307]
[1778808923890,32.61,81254.39,60.9,-0.23484,0.00012,23.61567]
[1778808924175,32.61,81254.39,60.9,-0.23484,0.00012,23.61567]
[1778808924550,32.61,81254.39,60.9,-0.23484,0.00012,23.61567]
[1778808924928,32.61,81256.58,60.9,-0.23462,0.00012,23.60405]
[1778808925194,32.61,81256.58,60.9,-0.23462,0.00012,23.60405]
[1778808925575,32.61,81256.58,60.9,-0.23462,0.00012,23.60405]
[1778808925595,32.61,81256.58,60.9,-0.23462,0.00012,23.60405]
[1778808925722,32.61,81256.58,60.9,-0.23462,0.00012,23.60405]
[1778808925864,32.61,81256.58,60.9,-0.23462,0.00012,23.60405]
[1778808925920,32.62,81267.14,60.9,-0.23337,0.00012,23.53731]
[1778808930682,32.63,81265.69,60.9,-0.23364,0.00012,23.55219]
[1778808932122,32.63,81266.82,60.9,-0.23349,0.00012,23.54143]
[1778808932421,32.63,81266.82,60.9,-0.23349,0.00012,23.54143]
[1778808933466,32.64,81263.68,60.9,-0.23388,0.00012,23.56215]
[1778808933472,32.64,81263.68,60.9,-0.23388,0.00012,23.56215]
[1778808933600,32.64,81263.68,60.9,-0.23388,0.00012,23.56215]
[1778808933640,32.64,81263.68,60.9,-0.23388,0.00012,23.56215]
[1778808933716,32.64,81263.68,60.9,-0.23388,0.00012,23.56215]
[1778808933895,32.64,81260.16,60.9,-0.23431,0.00012,23.58531]
[1778808934219,32.64,81260.16,60.9,-0.23431,0.00012,23.58531]
[1778808938517,32.64,81260.13,60.9,-0.23434,0.00012,23.58674]
[1778808938676,32.64,81260.13,60.9,-0.23434,0.00012,23.58674]
[1778808938996,32.64,81265.41,60.9,-0.2337,0.00012,23.55289]
[1778808939195,32.64,81265.41,60.9,-0.2337,0.00012,23.55289]
[1778808939244,32.64,81265.41,60.9,-0.2337,0.00012,23.55289]
[1778808939641,32.64,81265.41,60.9,-0.2337,0.00012,23.55289]
[1778808939950,32.64,81272.01,60.9,-0.2329,0.00012,23.51001]
[1778808940158,32.64,81272.01,60.9,-0.2329,0.00012,23.51001]
[1778808945427,32.64,81272.25,60.9,-0.23289,0.00012,23.50952]
[1778808945735,32.64,81272.25,60.9,-0.23289,0.00012,23.50952]
[1778808946175,32.65,81270.7,60.9,-0.23308,0.00012,23.51993]
[1778808948349,32.65,81266.24,60.9,-0.23367,0.00012,23.55165]
[1778808948494,32.65,81266.24,60.9,-0.23367,0.00012,23.55165]
[1778808953817,32.67,81270.81,60.9,-0.23322,0.00012,23.52747]
[1778808954217,32.67,81270.81,60.9,-0.23322,0.00012,23.52747]
[1778808954668,32.67,81270.81,60.9,-0.23322,0.00012,23.52747]
[1778808954824,32.67,81273.76,60.9,-0.23286,0.00012,23.50841]
[1778808957751,32.67,81274.18,60.9,-0.23283,0.00012,23.50639]
[1778808957851,32.67,81274.18,60.9,-0.23283,0.00012,23.50639]
[1778808957893,32.67,81274.18,60.9,-0.23283,0.00012,23.50639]
[1778808957905,32.67,81274.18,60.9,-0.23283,0.00012,23.50639]
[1778808958189,32.67,81275.35,60.9,-0.23269,0.00012,23.49912]
[1778808958243,32.67,81275.35,60.9,-0.23269,0.00012,23.49912]
[1778808958866,32.67,81275.35,60.9,-0.23269,0.00012,23.49912]
[1778808959094,32.67,81285.78,60.9,-0.23143,0.00012,23.43148]
[1778808959248,32.67,81285.78,60.9,-0.23143,0.00012,23.43148]
[1778808959581,32.67,81285.78,60.9,-0.23143,0.00012,23.43148]
[1778808960204,32.67,81291.05,60.9,-0.2308,0.00012,23.39689]
[1778808960255,32.67,81291.05,60.9,-0.2308,0.00012,23.39689]
[1778808960907,32.67,81302.05,60.9,-0.22947,0.00012,23.3248]
[1778808961947,32.67,81302.05,60.9,-0.22947,0.00012,23.3248]
[1778808966588,32.71,81305.97,60.9,-0.22926,0.00012,23.31371]
[1778808967286,32.71,81306.9,60.9,-0.22915,0.00012,23.30796]
[1778808968080,32.71,81306.9,60.9,-0.22915,0.00012,23.30796]
[1778808968089,32.71,81306.9,60.9,-0.22915,0.00012,23.30796]
[1778808968234,32.72,81306.39,60.9,-0.22928,0.00012,23.31523]
[1778808968930,32.73,81315.76,60.9,-0.22822,0.00012,23.25744]
[1778808970308,32.74,81318.14,60.9,-0.22799,0.00012,23.24505]
[1778808970943,32.75,81318.63,60.9,-0.22797,0.00012,23.24373]
[1778808974589,32.76,81317.35,60.9,-0.22819,0.00012,23.25613]
[1778808980012,32.76,81317.87,60.9,-0.22815,0.00012,23.25372]
[1778808981169,32.76,81320.4,60.9,-0.22785,0.00012,23.23724]
[1778808981292,32.76,81320.4,60.9,-0.22785,0.00012,23.23724]
[1778808981898,32.76,81320.4,60.9,-0.22785,0.00012,23.23724]
[1778808982022,32.77,81331.74,60.9,-0.22653,0.00012,23.16442]
[1778808984455,32.78,81332.07,60.9,-0.22659,0.00012,23.16796]
[1778808984512,32.78,81332.07,60.9,-0.22659,0.00012,23.16796]
[1778808984842,32.78,81332.07,60.9,-0.22659,0.00012,23.16796]
[1778808985037,32.78,81332.07,60.9,-0.22659,0.00012,23.16796]
[1778808986770,32.78,81340.03,60.9,-0.22564,0.00012,23.11569]
[1778808988155,32.78,81340.08,60.9,-0.22564,0.00012,23.11559]
[1778808988243,32.78,81345.09,60.9,-0.22505,0.00012,23.08264]
[1778808989076,32.79,81353.2,60.9,-0.22412,0.00012,23.03057]
[1778808990747,32.8,81356.41,60.9,-0.22378,0.00012,23.0116]
[1778808991090,32.8,81360.77,60.9,-0.22327,0.00012,22.98069]
[1778808991194,32.8,81360.77,60.9,-0.22327,0.00012,22.98069]
[1778808991198,32.8,81360.77,60.9,-0.22327,0.00012,22.98069]
[1778808991296,32.8,81360.77,60.9,-0.22327,0.00012,22.98069]
[1778808991410,32.8,81360.77,60.9,-0.22327,0.00012,22.98069]
[1778808994956,32.82,81368.46,60.9,-0.22248,0.00012,22.93692]
[1778808995016,32.82,81368.46,60.9,-0.22248,0.00012,22.93692]
[1778808995026,32.82,81368.46,60.9,-0.22248,0.00012,22.93692]
[1778808995138,32.82,81368.46,60.9,-0.22248,0.00012,22.93692]
[1778808995118,32.83,81365.05,60.9,-0.22293,0.00012,22.9623]
[1778808995399,32.83,81365.05,60.9,-0.22293,0.00012,22.9623]
[1778808995698,32.83,81365.05,60.9,-0.22293,0.00012,22.9623]
[1778808996125,32.83,81352.81,60.9,-0.22444,0.00012,23.047]
[1778808996311,32.83,81352.81,60.9,-0.22444,0.00012,23.047]
[1778808996318,32.83,81352.81,60.9,-0.22444,0.00012,23.047]
[1778808996606,32.83,81352.81,60.9,-0.22444,0.00012,23.047]
[1778808996728,32.83,81352.81,60.9,-0.22444,0.00012,23.047]
[1778808997132,32.84,81364.29,60.9,-0.22309,0.00012,22.97099]
[1778808997293,32.84,81364.29,60.9,-0.22309,0.00012,22.97099]
[1778808998375,32.84,81367.08,60.9,-0.22276,0.00012,22.95268]
[1778808998386,32.84,81367.08,60.9,-0.22276,0.00012,22.95268]
[1778808998494,32.84,81367.08,60.9,-0.22276,0.00012,22.95268]
[1778808999146,32.85,81365.59,60.9,-0.223,0.00012,22.9665]
[1778808999353,32.85,81365.59,60.9,-0.223,0.00012,22.9665]
[1778808999363,32.85,81365.59,60.9,-0.223,0.00012,22.9665]
[1778809000730,32.85,81366.54,60.9,-0.22295,0.00012,22.96372]
[1778809001160,32.86,81366.05,60.9,-0.22301,0.00012,22.96721]
[1778809001294,32.86,81366.05,60.9,-0.22301,0.00012,22.96721]
[1778809006022,32.87,81366.25,60.9,-0.22307,0.00012,22.9706]
[1778809006115,32.87,81366.25,60.9,-0.22307,0.00012,22.9706]
[1778809006201,32.87,81366.25,60.9,-0.22307,0.00012,22.9706]
[1778809006163,32.88,81368.72,60.9,-0.22286,0.00012,22.95892]
[1778809006305,32.88,81368.72,60.9,-0.22286,0.00012,22.95892]
[1778809006408,32.88,81368.72,60.9,-0.22286,0.00012,22.95892]
[1778809006706,32.88,81368.72,60.9,-0.22286,0.00012,22.95892]
[1778809006845,32.88,81368.72,60.9,-0.22286,0.00012,22.95892]
[1778809007063,32.88,81368.72,60.9,-0.22286,0.00012,22.95892]
[1778809007460,32.88,81370.46,60.9,-0.22266,0.00012,22.94766]
[1778809007687,32.88,81370.46,60.9,-0.22266,0.00012,22.94766]
[1778809007700,32.88,81370.46,60.9,-0.22266,0.00012,22.94766]
[1778809007702,32.88,81386.55,60.9,-0.22077,0.00012,22.84064]
[1778809008392,32.88,81386.55,60.9,-0.22077,0.00012,22.84064]
[1778809008694,32.88,81386.55,60.9,-0.22077,0.00012,22.84064]
[1778809013830,32.91,81388.17,60.9,-0.22075,0.00012,22.83977]
[1778809018872,32.91,81390.35,60.9,-0.22052,0.00012,22.82688]
[1778809019791,32.92,81390.4,60.9,-0.22058,0.00012,22.83059]
[1778809019795,32.92,81390.4,60.9,-0.22058,0.00012,22.83059]
[1778809024437,32.98,81395.77,60.9,-0.22034,0.00012,22.8177]
[1778809025796,32.99,81391.99,60.9,-0.22086,0.00012,22.84744]
[1778809026304,33.0,81392.48,60.9,-0.22087,0.00012,22.84812]
[1778809026899,33.01,81394.52,60.9,-0.22069,0.00012,22.83846]
[1778809027311,33.01,81394.52,60.9,-0.22069,0.00012,22.83846]
[1778809027352,33.02,81394.98,60.9,-0.22068,0.00012,22.83798]
[1778809028311,33.02,81394.98,60.9,-0.22068,0.00012,22.83798]
[1778809031036,33.02,81397.6,60.9,-0.22041,0.00012,22.82272]
[1778809032866,33.02,81409.19,60.9,-0.21907,0.00012,22.74589]
[1778809033101,33.02,81409.19,60.9,-0.21907,0.00012,22.74589]
[1778809033105,33.02,81409.19,60.9,-0.21907,0.00012,22.74589]
[1778809035491,33.02,81414.94,60.9,-0.21842,0.00012,22.7088]
[1778809035637,33.02,81414.94,60.9,-0.21842,0.00012,22.7088]
[1778809035868,33.02,81415.91,60.9,-0.21831,0.00012,22.70233]
[1778809038429,33.03,81426.19,60.9,-0.21713,0.00012,22.6344]
[1778809039533,33.03,81426.19,60.9,-0.21713,0.00012,22.6344]
[1778809039538,33.03,81426.19,60.9,-0.21713,0.00012,22.6344]
[1778809039584,33.03,81426.25,60.9,-0.21713,0.00012,22.63427]
[1778809040653,33.03,81426.25,60.9,-0.21713,0.00012,22.63427]
[1778809040822,33.03,81426.25,60.9,-0.21713,0.00012,22.63427]
[1778809041219,33.03,81427.0,60.9,-0.21705,0.00012,22.62972]
[1778809041360,33.03,81427.0,60.9,-0.21705,0.00012,22.62972]
[1778809042213,33.03,81427.0,60.9,-0.21705,0.00012,22.62972]
[1778809041881,33.03,81443.45,60.9,-0.21515,0.00011,22.51964]
[1778809043145,33.04,81458.29,60.9,-0.21355,0.00011,22.42609]
[1778809043675,33.04,81458.29,60.9,-0.21355,0.00011,22.42609]
[1778809043921,33.04,81458.29,60.9,-0.21355,0.00011,22.42609]
[1778809045717,33.05,81459.4,60.9,-0.21349,0.00011,22.42251]
[1778809049037,33.09,81438.95,60.9,-0.21606,0.00011,22.57319]
[1778809050080,33.09,81438.95,60.9,-0.21606,0.00011,22.57319]
[1778809051896,33.09,81435.49,60.9,-0.21646,0.00012,22.59644]
[1778809053959,33.09,81434.74,60.9,-0.21653,0.00012,22.59793]
[1778809057260,33.09,81436.99,60.9,-0.21628,0.00012,22.58352]
[1778809057707,33.09,81436.99,60.9,-0.21628,0.00012,22.58352]
[1778809057724,33.09,81436.99,60.9,-0.21628,0.00012,22.58352]
[1778809057777,33.09,81436.99,60.9,-0.21628,0.00012,22.58352]
[1778809057779,33.09,81436.99,60.9,-0.21628,0.00012,22.58352]
[1778809057944,33.09,81437.21,60.9,-0.21625,0.00012,22.58222]
[1778809058246,33.09,81437.21,60.9,-0.21625,0.00012,22.58222]
[1778809060719,33.09,81436.24,60.9,-0.21638,0.00012,22.58931]
[1778809060744,33.09,81436.24,60.9,-0.21638,0.00012,22.58931]
[1778809060863,33.09,81436.63,60.9,-0.21634,0.00012,22.58702]
[1778809064275,33.1,81437.07,60.9,-0.21635,0.00012,22.58799]
[1778809064611,33.1,81434.92,60.9,-0.2166,0.00012,22.60252]
[1778809066070,33.1,81434.92,60.9,-0.2166,0.00012,22.60252]
[1778809066146,33.1,81434.92,60.9,-0.2166,0.00012,22.60252]
[1778809068315,33.1,81426.58,60.9,-0.21758,0.00012,22.65894]
[1778809070118,33.1,81426.04,60.9,-0.21764,0.00012,22.66278]
[1778809071774,33.11,81428.63,60.9,-0.21735,0.00012,22.64602]
[1778809077705,33.16,81424.88,60.9,-0.21816,0.00012,22.6936]
[1778809082740,33.17,81421.59,60.9,-0.21857,0.00012,22.71701]
[1778809086881,33.17,81415.47,60.9,-0.21929,0.00012,22.75841]
[1778809086986,33.17,81415.47,60.9,-0.21929,0.00012,22.75841]
[1778809090643,33.17,81410.92,60.9,-0.21983,0.00012,22.78954]
[1778809095832,33.17,81412.35,60.9,-0.21969,0.00012,22.78133]
[1778809100866,33.18,81410.86,60.9,-0.21988,0.00012,22.79231]
[1778809105876,33.18,81411.0,60.9,-0.21988,0.00012,22.79224]
[1778809106671,33.18,81403.81,60.9,-0.22072,0.00012,22.84015]
[1778809110794,33.18,81398.08,60.9,-0.22139,0.00012,22.87828]
[1778809110944,33.18,81396.18,60.9,-0.22161,0.00012,22.89089]
[1778809111886,33.18,81396.18,60.9,-0.22161,0.00012,22.89089]
[1778809116986,33.18,81396.97,60.9,-0.22152,0.00012,22.88312]
[1778809123031,33.19,81394.21,60.9,-0.22186,0.00012,22.90253]
[1778809124937,33.19,81394.21,60.9,-0.22186,0.00012,22.90253]
[1778809124953,33.19,81394.21,60.9,-0.22186,0.00012,22.90253]
[1778809125047,33.19,81397.62,60.9,-0.22147,0.00012,22.88043]
[1778809130082,33.19,81401.81,60.9,-0.22099,0.00012,22.85341]
[1778809132232,33.19,81401.84,60.9,-0.22099,0.00012,22.85344]
[1778809132297,33.19,81401.22,60.9,-0.22107,0.00012,22.85764]
[1778809134997,33.19,81399.44,60.9,-0.22128,0.00012,22.86962]
[1778809135034,33.19,81399.44,60.9,-0.22128,0.00012,22.86962]
[1778809135117,33.19,81400.45,60.9,-0.22116,0.00012,22.8632]
[1778809140152,33.19,81397.94,60.9,-0.22147,0.00012,22.88056]
[1778809145044,33.2,81405.72,60.9,-0.22057,0.00012,22.82966]
[1778809145187,33.2,81409.11,60.9,-0.22018,0.00012,22.80744]
[1778809146775,33.2,81411.99,60.9,-0.21985,0.00012,22.78858]
[1778809152185,33.2,81413.77,60.9,-0.21966,0.00012,22.77787]
[1778809152269,33.2,81413.77,60.9,-0.21966,0.00012,22.77787]
[1778809157147,33.2,81420.53,60.9,-0.2189,0.00012,22.73429]
[1778809157275,33.2,81422.23,60.9,-0.21871,0.00012,22.72326]
[1778809159582,33.2,81422.2,60.9,-0.21872,0.00012,22.72366]
[1778809162789,33.2,81422.05,60.9,-0.21874,0.00012,22.72494]
[1778809162978,33.2,81422.05,60.9,-0.21874,0.00012,22.72494]
[1778809163317,33.2,81417.52,60.9,-0.21926,0.00012,22.75513]
[1778809168352,33.21,81415.66,60.9,-0.2195,0.00012,22.7684]
[1778809174394,33.21,81415.74,60.9,-0.21948,0.00012,22.76521]
[1778809179429,33.21,81419.1,60.9,-0.21911,0.00012,22.74404]
[1778809184464,33.21,81417.15,60.9,-0.21936,0.00012,22.75802]
[1778809186395,33.22,81417.59,60.9,-0.21931,0.00012,22.75531]
[1778809189478,33.22,81415.78,60.9,-0.21953,0.00012,22.76789]
[1778809192121,33.22,81408.35,60.9,-0.22039,0.00012,22.81729]
[1778809192338,33.22,81408.35,60.9,-0.22039,0.00012,22.81729]
[1778809193379,33.22,81407.41,60.9,-0.22051,0.00012,22.82387]
[1778809193395,33.22,81407.41,60.9,-0.22051,0.00012,22.82387]
[1778809194082,33.22,81407.41,60.9,-0.22051,0.00012,22.82387]
[1778809195560,33.22,81403.4,60.9,-0.22098,0.00012,22.8505]
[1778809201583,33.22,81403.05,60.9,-0.22103,0.00012,22.85331]
[1778809206618,33.22,81405.4,60.9,-0.22076,0.00012,22.83823]
[1778809207391,33.22,81405.4,60.9,-0.22076,0.00012,22.83823]
[1778809212660,33.22,81411.06,60.9,-0.22012,0.00012,22.80165]
[1778809217249,33.22,81412.36,60.9,-0.21997,0.00012,22.79346]
[1778809217274,33.22,81412.36,60.9,-0.21997,0.00012,22.79346]
[1778809217292,33.22,81412.36,60.9,-0.21997,0.00012,22.79346]
[1778809221662,33.23,81424.24,60.9,-0.21861,0.00012,22.71553]
[1778809221674,33.23,81424.24,60.9,-0.21861,0.00012,22.71553]
[1778809226758,33.23,81418.01,60.9,-0.21935,0.00012,22.75775]
[1778809231793,33.23,81419.22,60.9,-0.2192,0.00012,22.74686]
[1778809234149,33.23,81419.49,60.9,-0.21917,0.00012,22.74526]
[1778809239709,33.23,81418.77,60.9,-0.21927,0.00012,22.75122]
[1778809240085,33.23,81418.77,60.9,-0.21927,0.00012,22.75122]
[1778809240281,33.24,81406.73,60.9,-0.22067,0.00012,22.83095]
[1778809243268,33.24,81405.62,60.9,-0.2208,0.00012,22.83835]
[1778809243328,33.24,81401.17,60.9,-0.22132,0.00012,22.86778]
[1778809243668,33.24,81401.17,60.9,-0.22132,0.00012,22.86778]
[1778809243669,33.24,81401.17,60.9,-0.22132,0.00012,22.86778]
[1778809248921,33.24,81398.07,60.9,-0.22169,0.00012,22.88895]
[1778809252173,33.24,81398.07,60.9,-0.2217,0.00012,22.8891]
[1778809252263,33.24,81398.07,60.9,-0.2217,0.00012,22.88955]
[1778809257984,33.24,81396.17,60.9,-0.22195,0.00012,22.90334]
[1778809261082,33.24,81396.22,60.9,-0.22195,0.00012,22.90352]
[1778809261661,33.24,81388.82,60.9,-0.22282,0.00012,22.95236]
[1778809261829,33.24,81388.82,60.9,-0.22282,0.00012,22.95236]
[1778809261964,33.24,81388.82,60.9,-0.22282,0.00012,22.95236]
[1778809261977,33.24,81388.82,60.9,-0.22282,0.00012,22.95236]
[1778809262427,33.24,81388.82,60.9,-0.22282,0.00012,22.95236]
[1778809262394,33.24,81374.28,60.9,-0.22452,0.00012,23.04778]
[1778809262536,33.24,81374.28,60.9,-0.22452,0.00012,23.04778]
[1778809263353,33.25,81354.16,60.9,-0.22688,0.00012,23.17902]
[1778809264199,33.25,81354.16,60.9,-0.22688,0.00012,23.17902]
[1778809268258,33.24,81361.11,60.9,-0.22606,0.00012,23.13347]
[1778809268270,33.24,81366.0,60.9,-0.22549,0.00012,23.10162]
[1778809270319,33.24,81365.25,60.9,-0.22557,0.00012,23.10651]
[1778809270338,33.24,81360.75,60.9,-0.22611,0.00012,23.13603]
[1778809275739,33.24,81358.09,60.9,-0.22642,0.00012,23.15333]
[1778809276758,33.24,81361.19,60.9,-0.22605,0.00012,23.13313]
[1778809278753,33.24,81362.65,60.9,-0.22588,0.00012,23.12364]
[1778809284169,33.25,81362.19,60.9,-0.22594,0.00012,23.12686]
[1778809284580,33.25,81362.19,60.9,-0.22594,0.00012,23.12686]
[1778809285176,33.25,81362.35,60.9,-0.22592,0.00012,23.12584]
[1778809286775,33.25,81362.5,60.9,-0.22591,0.00012,23.12503]
[1778809287190,33.25,81362.38,60.9,-0.22592,0.00012,23.12598]
[1778809292023,33.25,81362.02,60.9,-0.22595,0.00012,23.12472]
[1778809294582,33.25,81360.08,60.9,-0.22618,0.00012,23.13751]
[1778809295246,33.25,81359.75,60.9,-0.22622,0.00012,23.1397]
[1778809296708,33.25,81357.18,60.9,-0.22652,0.00012,23.15661]
[1778809297260,33.25,81356.3,60.9,-0.22663,0.00012,23.1625]
[1778809299941,33.25,81355.84,60.9,-0.22668,0.00012,23.16553]
[1778809300281,33.25,81342.73,60.9,-0.22823,0.00012,23.2507]
[1778809301842,33.25,81341.52,60.9,-0.22838,0.00012,23.25872]
[1778809302200,33.25,81341.52,60.9,-0.22838,0.00012,23.25872]
[1778809302295,33.25,81350.43,60.9,-0.22732,0.00012,23.20097]
[1778809303275,33.25,81350.43,60.9,-0.22732,0.00012,23.20097]
[1778809305862,33.25,81353.09,60.9,-0.22702,0.00012,23.18429]
[1778809307399,33.26,81352.67,60.9,-0.22711,0.00012,23.18926]
[1778809312812,33.28,81352.43,60.9,-0.2273,0.00012,23.1999]
[1778809312816,33.28,81352.43,60.9,-0.2273,0.00012,23.1999]
[1778809314538,33.29,81352.56,60.9,-0.22731,0.00012,23.201]
[1778809315386,33.29,81352.57,60.9,-0.22731,0.00012,23.20063]
[1778809320421,33.28,81352.85,60.9,-0.22726,0.00012,23.1982]
[1778809323038,33.28,81355.94,60.9,-0.2269,0.00012,23.17812]
[1778809323443,33.28,81356.48,60.9,-0.22684,0.00012,23.17461]
[1778809328478,33.28,81359.02,60.9,-0.22654,0.00012,23.15807]
[1778809330612,33.28,81359.54,60.9,-0.22648,0.00012,23.15471]
[1778809330657,33.28,81359.54,60.9,-0.22648,0.00012,23.15471]
[1778809332012,33.28,81364.52,60.9,-0.22589,0.00012,23.12232]
[1778809333649,33.28,81365.1,60.9,-0.22583,0.00012,23.11864]
[1778809333932,33.28,81365.1,60.9,-0.22583,0.00012,23.11864]
[1778809334538,33.28,81360.18,60.9,-0.2264,0.00012,23.15071]
[1778809335931,33.28,81360.18,60.9,-0.2264,0.00012,23.15071]
[1778809342412,33.28,81361.14,60.9,-0.22629,0.00012,23.14456]
[1778809344609,33.28,81359.84,60.9,-0.22645,0.00012,23.15307]
[1778809344648,33.28,81359.84,60.9,-0.22645,0.00012,23.15307]
[1778809344908,33.28,81357.82,60.9,-0.22668,0.00012,23.16621]
[1778809346019,33.28,81357.82,60.9,-0.22668,0.00012,23.16621]
[1778809346920,33.28,81358.16,60.9,-0.22665,0.00012,23.16403]
[1778809352129,33.28,81357.78,60.9,-0.22669,0.00012,23.16656]
[1778809354584,33.29,81358.3,60.9,-0.22661,0.00012,23.15953]
[1778809359698,33.29,81358.64,60.9,-0.22657,0.00012,23.15739]
[1778809361594,33.29,81358.9,60.9,-0.22654,0.00012,23.15571]
[1778809361599,33.29,81358.9,60.9,-0.22654,0.00012,23.15571]
[1778809361712,33.29,81362.28,60.9,-0.22614,0.00012,23.13374]
[1778809363980,33.29,81371.29,60.9,-0.22509,0.00012,23.07503]
[1778809364081,33.29,81371.95,60.9,-0.22501,0.00012,23.07079]
[1778809366008,33.29,81367.05,60.9,-0.22559,0.00012,23.10282]
[1778809366137,33.29,81367.05,60.9,-0.22559,0.00012,23.10282]
[1778809366167,33.29,81367.05,60.9,-0.22559,0.00012,23.10282]
[1778809366191,33.29,81372.25,60.9,-0.22498,0.00012,23.06897]
[1778809366605,33.29,81372.25,60.9,-0.22498,0.00012,23.06897]
[1778809367249,33.29,81377.32,60.9,-0.22438,0.00012,23.03588]
[1778809368858,33.29,81381.72,60.9,-0.22387,0.00012,23.00709]
[1778809370910,33.29,81383.54,60.9,-0.22366,0.00012,22.99519]
[1778809373368,33.29,81382.96,60.9,-0.22372,0.00012,22.99901]
[1778809374704,33.29,81381.9,60.9,-0.22385,0.00012,23.00596]
[1778809375432,33.29,81381.9,60.9,-0.22385,0.00012,23.00596]
[1778809375531,33.29,81381.89,60.9,-0.22385,0.00012,23.00601]
[1778809375834,33.29,81381.89,60.9,-0.22385,0.00012,23.00601]
[1778809376911,33.29,81385.53,60.9,-0.22342,0.00012,22.9822]
[1778809376975,33.29,81389.47,60.9,-0.22297,0.00012,22.95651]
[1778809382163,33.29,81388.28,60.9,-0.22311,0.00012,22.96448]
[1778809382558,33.29,81388.28,60.9,-0.22311,0.00012,22.96448]
[1778809388294,33.29,81388.09,60.9,-0.22314,0.00012,22.96597]
[1778809393967,33.29,81392.69,60.9,-0.2226,0.00012,22.93612]
[1778809394068,33.29,81392.69,60.9,-0.22261,0.00012,22.93627]
[1778809398094,33.29,81390.36,60.9,-0.22288,0.00012,22.95194]
[1778809398234,33.29,81390.36,60.9,-0.22288,0.00012,22.95194]
[1778809405027,33.29,81390.62,60.9,-0.22287,0.00012,22.95139]
[1778809406336,33.29,81390.62,60.9,-0.22287,0.00012,22.95139]
[1778809410547,33.29,81391.73,60.9,-0.22275,0.00012,22.9445]
[1778809411411,33.29,81392.94,60.9,-0.22259,0.00012,22.93299]
[1778809413660,33.29,81394.32,60.9,-0.22243,0.00012,22.92391]
[1778809413846,33.29,81394.32,60.9,-0.22243,0.00012,22.92391]
[1778809414090,33.29,81396.74,60.9,-0.22215,0.00012,22.90802]
[1778809418565,33.29,81403.83,60.9,-0.22132,0.00012,22.86143]
[1778809418606,33.29,81403.75,60.9,-0.22133,0.00012,22.86198]
[1778809423747,33.29,81398.91,60.9,-0.2219,0.00012,22.89376]
[1778809424675,33.29,81398.8,60.9,-0.22191,0.00012,22.89447]
[1778809430202,33.29,81401.46,60.9,-0.2216,0.00012,22.87698]
[1778809431573,33.29,81401.46,60.9,-0.2216,0.00012,22.87698]
[1778809434531,33.29,81395.07,60.9,-0.22234,0.00012,22.91907]
[1778809436213,33.29,81396.2,60.9,-0.22221,0.00012,22.91172]
[1778809440351,33.3,81399.81,60.9,-0.2218,0.00012,22.88839]
[1778809442661,33.3,81398.08,60.9,-0.22201,0.00012,22.90005]
[1778809446900,33.3,81391.79,60.9,-0.22274,0.00012,22.94155]
[1778809447110,33.3,81391.79,60.9,-0.22274,0.00012,22.94155]
[1778809448204,33.3,81391.41,60.9,-0.22279,0.00012,22.94407]
[1778809448328,33.3,81391.38,60.9,-0.22279,0.00012,22.94431]
[1778809453363,33.3,81391.2,60.9,-0.22283,0.00012,22.94632]
[1778809454391,33.3,81391.2,60.9,-0.22283,0.00012,22.94632]
[1778809455260,33.3,81389.5,60.9,-0.22303,0.00012,22.95761]
[1778809455332,33.3,81389.5,60.9,-0.22303,0.00012,22.95761]
[1778809455473,33.3,81394.19,60.9,-0.22248,0.00012,22.92707]
[1778809461420,33.3,81396.9,60.9,-0.22217,0.00012,22.90961]
[1778809464629,33.3,81397.06,60.9,-0.22216,0.00012,22.90869]
[1778809464671,33.3,81394.95,60.9,-0.2224,0.00012,22.92259]
[1778809464976,33.3,81394.95,60.9,-0.2224,0.00012,22.92259]
[1778809465392,33.3,81394.95,60.9,-0.2224,0.00012,22.92259]
[1778809465461,33.3,81394.95,60.9,-0.2224,0.00012,22.92259]
[1778809465563,33.3,81391.49,60.9,-0.22281,0.00012,22.94551]
[1778809466790,33.3,81390.69,60.9,-0.22291,0.00012,22.95091]
[1778809469557,33.3,81389.24,60.9,-0.22308,0.00012,22.96068]
[1778809476257,33.3,81387.81,60.9,-0.22324,0.00012,22.96693]
[1778809481504,33.31,81384.83,60.9,-0.22359,0.00012,22.9869]
[1778809481803,33.31,81380.8,60.9,-0.22406,0.00012,23.0133]
[1778809484589,33.31,81363.26,60.9,-0.22612,0.00012,23.12761]
[1778809487432,33.31,81363.85,60.9,-0.22604,0.00012,23.12346]
[1778809490237,33.3,81374.5,60.9,-0.22479,0.00012,23.05395]
[1778809497672,33.31,81378.97,60.9,-0.22427,0.00012,23.02486]
[1778809497932,33.31,81378.97,60.9,-0.22427,0.00012,23.02486]
[1778809500855,33.31,81378.91,60.9,-0.22428,0.00012,23.02529]
[1778809506735,33.31,81382.01,60.9,-0.22392,0.00012,23.00527]
[1778809511770,33.31,81382.29,60.9,-0.22389,0.00012,23.00356]
[1778809516805,33.31,81377.38,60.9,-0.22446,0.00012,23.03565]
[1778809520162,33.31,81371.76,60.9,-0.22512,0.00012,23.07225]
[1778809520822,33.31,81368.94,60.9,-0.22545,0.00012,23.09056]
[1778809521077,33.31,81368.94,60.9,-0.22545,0.00012,23.09056]
[1778809521121,33.31,81368.94,60.9,-0.22545,0.00012,23.09056]
[1778809521310,33.31,81367.05,60.9,-0.22567,0.00012,23.10278]
[1778809523854,33.31,81358.57,60.9,-0.22666,0.00012,23.15775]
[1778809523861,33.31,81358.57,60.9,-0.22666,0.00012,23.15775]
[1778809524187,33.31,81358.57,60.9,-0.22666,0.00012,23.15775]
[1778809524553,33.3,81351.54,60.9,-0.22748,0.00012,23.20304]
[1778809526345,33.3,81350.88,60.9,-0.22756,0.00012,23.20732]
[1778809530140,33.3,81349.62,60.9,-0.2277,0.00012,23.21464]
[1778809530864,33.3,81352.67,60.9,-0.22733,0.00012,23.19464]
[1778809530940,33.3,81352.67,60.9,-0.22733,0.00012,23.19464]
[1778809532160,33.3,81356.79,60.9,-0.22684,0.00012,23.1677]
[1778809537954,33.3,81364.28,60.9,-0.22593,0.00012,23.11434]
[1778809542989,33.3,81363.13,60.9,-0.22605,0.00012,23.1214]
[1778809548024,33.3,81360.95,60.9,-0.2263,0.00012,23.1352]
[1778809549632,33.3,81360.95,60.9,-0.2263,0.00012,23.1352]
[1778809549650,33.3,81360.95,60.9,-0.2263,0.00012,23.1352]
[1778809549665,33.3,81360.65,60.9,-0.22634,0.00012,23.13698]
[1778809549916,33.3,81360.65,60.9,-0.22634,0.00012,23.13698]
[1778809550675,33.3,81360.65,60.9,-0.22634,0.00012,23.13698]
[1778809550707,33.3,81341.83,60.9,-0.22855,0.00012,23.25901]
[1778809551586,33.3,81341.83,60.9,-0.22855,0.00012,23.25901]
[1778809552295,33.3,81335.81,60.9,-0.22926,0.00012,23.29779]
[1778809555630,33.29,81331.38,60.9,-0.22978,0.00012,23.32603]
[1778809555662,33.29,81331.31,60.9,-0.22978,0.00012,23.32613]
[1778809555794,33.29,81331.31,60.9,-0.22978,0.00012,23.32613]
[1778809560690,33.29,81331.87,60.9,-0.2297,0.00012,23.32161]
[1778809560699,33.29,81331.87,60.9,-0.2297,0.00012,23.32161]
[1778809560717,33.29,81332.0,60.9,-0.22967,0.00012,23.32017]
[1778809560797,33.29,81332.0,60.9,-0.22967,0.00012,23.32017]
[1778809560889,33.29,81332.0,60.9,-0.22967,0.00012,23.32017]
[1778809562444,33.29,81339.9,60.9,-0.22874,0.00012,23.26892]
[1778809567842,33.29,81331.41,60.9,-0.22973,0.00012,23.32297]
[1778809572942,33.28,81327.35,60.9,-0.23019,0.00012,23.34819]
[1778809578238,33.28,81331.45,60.9,-0.22968,0.00012,23.32055]
[1778809583273,33.28,81330.74,60.9,-0.22975,0.00012,23.32407]
[1778809585712,33.28,81331.07,60.9,-0.22971,0.00012,23.32172]
[1778809585773,33.28,81331.07,60.9,-0.22971,0.00012,23.32172]
[1778809586475,33.28,81319.05,60.9,-0.23113,0.00012,23.39879]
[1778809587158,33.28,81319.05,60.9,-0.23113,0.00012,23.39879]
[1778809587303,33.28,81316.74,60.9,-0.2314,0.00012,23.41336]
[1778809588169,33.28,81316.74,60.9,-0.2314,0.00012,23.41336]
[1778809590860,33.27,81306.32,60.9,-0.23263,0.00012,23.4797]
[1778809591265,33.27,81306.32,60.9,-0.23263,0.00012,23.4797]
[1778809595182,33.27,81301.22,60.9,-0.2332,0.00012,23.50752]
[1778809600355,33.27,81299.93,60.9,-0.23333,0.00012,23.51445]
[1778809600409,33.27,81296.42,60.9,-0.23374,0.00012,23.53668]
[1778809602447,33.27,81296.12,60.9,-0.23378,0.00012,23.53837]
[1778809602464,33.27,81296.12,60.9,-0.23378,0.00012,23.53837]
[1778809602634,33.27,81296.12,60.9,-0.23378,0.00012,23.53837]
[1778809602745,33.26,81296.13,60.9,-0.23377,0.00012,23.53808]
[1778809602907,33.26,81296.13,60.9,-0.23377,0.00012,23.53808]
[1778809603432,33.26,81283.57,60.9,-0.23528,0.00012,23.61813]
[1778809606492,33.26,81280.36,60.9,-0.23566,0.00012,23.63845]
[1778809610088,33.26,81280.05,60.9,-0.23569,0.00012,23.63989]
[1778809615516,33.26,81280.94,60.9,-0.23557,0.00012,23.63346]
[1778809617818,33.26,81277.87,60.9,-0.23593,0.00012,23.65281]
[1778809617900,33.26,81277.87,60.9,-0.23593,0.00012,23.65281]
[1778809620865,33.26,81270.14,60.9,-0.23686,0.00012,23.70161]
[1778809624189,33.26,81267.94,60.9,-0.23711,0.00012,23.71506]
[1778809624700,33.26,81267.94,60.9,-0.23711,0.00012,23.71506]
[1778809624741,33.26,81254.51,60.9,-0.23873,0.00012,23.79986]
[1778809624821,33.26,81254.51,60.9,-0.23873,0.00012,23.79986]
[1778809624837,33.26,81254.51,60.9,-0.23873,0.00012,23.79986]
[1778809624954,33.26,81254.51,60.9,-0.23873,0.00012,23.79986]
[1778809624992,33.26,81254.51,60.9,-0.23873,0.00012,23.79986]
[1778809625186,33.26,81254.51,60.9,-0.23873,0.00012,23.79986]
[1778809625201,33.26,81254.51,60.9,-0.23873,0.00012,23.79986]
[1778809625392,33.26,81254.51,60.9,-0.23873,0.00012,23.79986]
[1778809625703,33.26,81254.51,60.9,-0.23873,0.00012,23.79986]
[1778809625712,33.26,81239.64,60.9,-0.24054,0.00012,23.89376]
[1778809626167,33.26,81239.64,60.9,-0.24054,0.00012,23.89376]
[1778809626611,33.26,81239.64,60.9,-0.24054,0.00012,23.89376]
[1778809626652,33.26,81239.64,60.9,-0.24054,0.00012,23.89376]
[1778809627110,33.25,81246.87,60.9,-0.23966,0.00012,23.84783]
[1778809627219,33.25,81246.87,60.9,-0.23966,0.00012,23.84783]
[1778809627604,33.25,81247.71,60.9,-0.23955,0.00012,23.84252]
[1778809627896,33.25,81247.71,60.9,-0.23955,0.00012,23.84252]
[1778809628033,33.25,81247.71,60.9,-0.23955,0.00012,23.84252]
[1778809628659,33.25,81247.71,60.9,-0.23955,0.00012,23.84252]
[1778809628697,33.25,81247.71,60.9,-0.23955,0.00012,23.84252]
[1778809628749,33.25,81245.99,60.9,-0.23976,0.00012,23.85295]
[1778809628996,33.25,81245.99,60.9,-0.23976,0.00012,23.85295]
[1778809629100,33.25,81245.99,60.9,-0.23976,0.00012,23.85295]
[1778809629392,33.25,81245.99,60.9,-0.23976,0.00012,23.85295]
[1778809629618,33.25,81238.55,60.9,-0.24066,0.00012,23.89986]
[1778809631040,33.25,81239.62,60.9,-0.24053,0.00012,23.89313]
[1778809634598,33.25,81240.06,60.9,-0.24048,0.00012,23.89018]
[1778809634653,33.25,81239.39,60.9,-0.24055,0.00012,23.89428]
[1778809636615,33.25,81239.8,60.9,-0.2405,0.00012,23.89153]
[1778809637268,33.25,81241.65,60.9,-0.24027,0.00012,23.87969]
[1778809637305,33.25,81241.65,60.9,-0.24027,0.00012,23.87969]
[1778809637395,33.25,81241.65,60.9,-0.24027,0.00012,23.87969]
[1778809637442,33.25,81241.65,60.9,-0.24027,0.00012,23.87969]
[1778809637674,33.25,81257.5,60.9,-0.23834,0.00012,23.77929]
[1778809639346,33.25,81258.93,60.9,-0.23817,0.00012,23.77012]
[1778809640691,33.25,81252.77,60.9,-0.23891,0.00012,23.80903]
[1778809640867,33.25,81256.07,60.9,-0.23851,0.00012,23.788]
[1778809644087,33.25,81256.78,60.9,-0.23842,0.00012,23.78315]
[1778809644096,33.25,81256.78,60.9,-0.23842,0.00012,23.78315]
[1778809644207,33.25,81256.78,60.9,-0.23842,0.00012,23.78315]
[1778809644212,33.25,81256.78,60.9,-0.23842,0.00012,23.78315]
[1778809644515,33.25,81256.78,60.9,-0.23842,0.00012,23.78315]
[1778809645393,33.25,81248.2,60.9,-0.23946,0.00012,23.83739]
[1778809646695,33.25,81242.24,60.9,-0.24018,0.00012,23.87492]
[1778809647541,33.25,81240.72,60.9,-0.24036,0.00012,23.88436]
[1778809651422,33.24,81237.79,60.9,-0.24066,0.00012,23.89937]
[1778809651423,33.24,81237.79,60.9,-0.24066,0.00012,23.89937]
[1778809651473,33.24,81237.79,60.9,-0.24066,0.00012,23.89937]
[1778809651772,33.24,81232.49,60.9,-0.24128,0.00012,23.92893]
[1778809652814,33.24,81232.49,60.9,-0.24128,0.00012,23.92893]
[1778809654831,33.24,81231.67,60.9,-0.24138,0.00012,23.93388]
[1778809654974,33.24,81234.57,60.9,-0.24102,0.00012,23.91552]
[1778809658104,33.24,81231.09,60.9,-0.24144,0.00012,23.93711]
[1778809663329,33.23,81239.98,60.9,-0.24035,0.00012,23.88078]
[1778809664486,33.23,81242.29,60.9,-0.24007,0.00012,23.86616]
[1778809664539,33.23,81241.48,60.9,-0.24017,0.00012,23.87125]
[1778809666066,33.23,81241.65,60.9,-0.24014,0.00012,23.87004]
[1778809666246,33.23,81241.65,60.9,-0.24014,0.00012,23.87004]
[1778809666289,33.23,81241.65,60.9,-0.24014,0.00012,23.87004]
[1778809666392,33.23,81241.65,60.9,-0.24014,0.00012,23.87004]
[1778809667267,33.23,81242.07,60.9,-0.24009,0.00012,23.86725]
[1778809667367,33.23,81253.15,60.9,-0.23874,0.00012,23.79698]
[1778809672387,33.23,81259.88,60.9,-0.23791,0.00012,23.75387]
[1778809672689,33.23,81260.04,60.9,-0.23789,0.00012,23.75265]
[1778809672994,33.23,81260.04,60.9,-0.23789,0.00012,23.75265]
[1778809673051,33.23,81260.04,60.9,-0.23789,0.00012,23.75265]
[1778809676570,33.23,81267.9,60.9,-0.23693,0.00012,23.7025]
[1778809676579,33.23,81267.9,60.9,-0.23693,0.00012,23.7025]
[1778809676638,33.23,81267.9,60.9,-0.23693,0.00012,23.7025]
[1778809679636,33.23,81271.54,60.9,-0.23649,0.00012,23.67922]
[1778809679665,33.23,81271.54,60.9,-0.23649,0.00012,23.67922]
[1778809679679,33.23,81271.54,60.9,-0.23649,0.00012,23.67922]
[1778809681479,33.23,81272.95,60.9,-0.23632,0.00012,23.67015]
[1778809681781,33.23,81272.95,60.9,-0.23632,0.00012,23.67015]
[1778809682801,33.23,81275.57,60.9,-0.236,0.00012,23.65341]
[1778809682826,33.23,81275.57,60.9,-0.236,0.00012,23.65341]
[1778809682830,33.23,81280.68,60.9,-0.23538,0.00012,23.62082]
[1778809682886,33.23,81280.68,60.9,-0.23538,0.00012,23.62082]
[1778809683392,33.23,81280.68,60.9,-0.23538,0.00012,23.62082]
[1778809683425,33.23,81280.68,60.9,-0.23538,0.00012,23.62082]
[1778809683506,33.23,81286.56,60.9,-0.23468,0.00012,23.58325]
[1778809683995,33.23,81286.56,60.9,-0.23468,0.00012,23.58325]
[1778809684149,33.23,81286.56,60.9,-0.23468,0.00012,23.58325]
[1778809684689,33.23,81286.56,60.9,-0.23468,0.00012,23.58325]
[1778809684794,33.23,81286.56,60.9,-0.23468,0.00012,23.58325]
[1778809684716,33.23,81295.38,60.9,-0.23361,0.00012,23.52647]
[1778809684935,33.23,81295.38,60.9,-0.23361,0.00012,23.52647]
[1778809686850,33.23,81296.35,60.9,-0.23349,0.00012,23.52025]
[1778809686886,33.23,81295.07,60.9,-0.23365,0.00012,23.52841]
[1778809687392,33.23,81295.07,60.9,-0.23365,0.00012,23.52841]
[1778809688253,33.23,81286.56,60.9,-0.23467,0.00012,23.58284]
[1778809688354,33.23,81276.23,60.9,-0.23591,0.00012,23.64876]
[1778809689021,33.23,81276.23,60.9,-0.23591,0.00012,23.64876]
[1778809689024,33.23,81276.23,60.9,-0.23591,0.00012,23.64876]
[1778809689143,33.23,81276.23,60.9,-0.23591,0.00012,23.64876]
[1778809689244,33.23,81276.3,60.9,-0.2359,0.00012,23.64817]
[1778809690241,33.23,81276.3,60.9,-0.2359,0.00012,23.64817]
[1778809696189,33.23,81280.59,60.9,-0.23538,0.00012,23.62055]
[1778809696291,33.23,81280.37,60.9,-0.23541,0.00012,23.6219]
[1778809697439,33.23,81280.37,60.9,-0.23541,0.00012,23.6219]
[1778809698385,33.23,81284.5,60.9,-0.2349,0.00012,23.59533]
[1778809698487,33.23,81281.33,60.9,-0.23528,0.00012,23.6155]
[1778809702842,33.23,81281.66,60.9,-0.23525,0.00012,23.6134]
[1778809702920,33.23,81281.81,60.9,-0.23523,0.00012,23.61246]
[1778809705983,33.23,81281.41,60.9,-0.23527,0.00012,23.61479]
[1778809706170,33.23,81281.38,60.9,-0.23527,0.00012,23.61486]
[1778809707360,33.23,81281.38,60.9,-0.23527,0.00012,23.61486]
[1778809707533,33.23,81281.38,60.9,-0.23527,0.00012,23.61486]
[1778809707584,33.23,81281.06,60.9,-0.23531,0.00012,23.61691]
[1778809709427,33.23,81285.07,60.9,-0.23482,0.00012,23.59106]
[1778809710548,33.23,81288.34,60.9,-0.23443,0.00012,23.57014]
[1778809713256,33.22,81280.89,60.9,-0.2353,0.00012,23.61376]
[1778809713357,33.22,81281.85,60.9,-0.23518,0.00012,23.6075]
[1778809719261,33.22,81281.32,60.9,-0.23525,0.00012,23.61085]
[1778809721583,33.22,81281.25,60.9,-0.23525,0.00012,23.61129]
[1778809721772,33.22,81281.22,60.9,-0.23526,0.00012,23.61147]
[1778809724731,33.22,81285.23,60.9,-0.23477,0.00012,23.58572]
[1778809726430,33.22,81287.41,60.9,-0.23451,0.00012,23.5716]
[1778809726738,33.22,81287.41,60.9,-0.23451,0.00012,23.5716]
[1778809732760,33.22,81288.07,60.9,-0.23442,0.00012,23.56667]
[1778809734243,33.22,81288.11,60.9,-0.23441,0.00012,23.56615]
[1778809739401,33.22,81292.85,60.9,-0.23382,0.00012,23.53508]
[1778809742137,33.22,81291.67,60.9,-0.23396,0.00012,23.54245]
[1778809747457,33.22,81287.86,60.9,-0.23441,0.00012,23.5664]
[1778809753726,33.22,81287.34,60.9,-0.23447,0.00012,23.56945]
[1778809754228,33.22,81287.21,60.9,-0.23448,0.00012,23.57007]
[1778809754246,33.22,81287.21,60.9,-0.23448,0.00012,23.57007]
[1778809754506,33.22,81280.22,60.9,-0.23532,0.00012,23.61478]
[1778809757527,33.21,81269.75,60.9,-0.23658,0.00012,23.68137]
[1778809761359,33.21,81276.45,60.9,-0.23577,0.00012,23.6382]
[1778809761414,33.21,81276.45,60.9,-0.23577,0.00012,23.6382]
[1778809761429,33.21,81276.45,60.9,-0.23577,0.00012,23.6382]
[1778809761555,33.21,81281.07,60.9,-0.23521,0.00012,23.60869]
[1778809763950,33.21,81284.29,60.9,-0.23482,0.00012,23.58799]
[1778809769136,33.21,81286.68,60.9,-0.23452,0.00012,23.57219]
[1778809776660,33.21,81287.65,60.9,-0.23437,0.00012,23.5617]
[1778809781695,33.21,81286.63,60.9,-0.23449,0.00012,23.56791]
[1778809786731,33.21,81290.79,60.9,-0.23398,0.00012,23.54096]
[1778809791800,33.21,81291.9,60.9,-0.23385,0.00012,23.53373]
[1778809792329,33.21,81293.73,60.9,-0.23363,0.00012,23.52195]
[1778809792859,33.21,81293.73,60.9,-0.23363,0.00012,23.52195]
[1778809796395,33.21,81297.16,60.9,-0.23322,0.00012,23.5]
[1778809801393,33.21,81291.37,60.9,-0.23391,0.00012,23.53717]
[1778809806640,33.21,81283.74,60.9,-0.23483,0.00012,23.58571]
[1778809808830,33.21,81286.92,60.9,-0.23444,0.00012,23.56519]
[1778809809042,33.21,81286.8,60.9,-0.23445,0.00012,23.5659]
[1778809810313,33.21,81281.37,60.9,-0.23511,0.00012,23.60059]
[1778809810393,33.21,81281.37,60.9,-0.23511,0.00012,23.60059]
[1778809810497,33.21,81281.37,60.9,-0.23511,0.00012,23.60059]
[1778809810903,33.21,81278.06,60.9,-0.23551,0.00012,23.62187]
[1778809815941,33.21,81277.3,60.9,-0.23561,0.00012,23.62718]
[1778809820976,33.21,81279.41,60.9,-0.23536,0.00012,23.61418]
[1778809821977,33.21,81279.41,60.9,-0.23536,0.00012,23.61418]
[1778809827018,33.21,81279.7,60.9,-0.23534,0.00012,23.61293]
[1778809827587,33.21,81279.7,60.9,-0.23534,0.00012,23.61293]
[1778809828025,33.21,81282.17,60.9,-0.23504,0.00012,23.59712]
[1778809828398,33.21,81282.17,60.9,-0.23504,0.00012,23.59712]
[1778809828507,33.21,81282.17,60.9,-0.23504,0.00012,23.59712]
[1778809829032,33.21,81286.61,60.9,-0.2345,0.00012,23.56861]
[1778809834686,33.21,81289.12,60.9,-0.23417,0.00012,23.54853]
[1778809840109,33.21,81288.43,60.9,-0.23425,0.00012,23.55263]
[1778809843842,33.21,81288.21,60.9,-0.23428,0.00012,23.55393]
[1778809849172,33.21,81289.36,60.9,-0.23413,0.00012,23.54626]
[1778809854207,33.21,81290.84,60.9,-0.23395,0.00012,23.5366]
[1778809856034,33.21,81290.84,60.9,-0.23395,0.00012,23.5366]
[1778809861662,33.21,81297.66,60.9,-0.23313,0.00012,23.49281]
[1778809862049,33.21,81297.66,60.9,-0.23313,0.00012,23.49281]
[1778809867298,33.21,81297.0,60.9,-0.23322,0.00012,23.49737]
[1778809868579,33.21,81297.0,60.9,-0.23322,0.00012,23.49737]
[1778809870319,33.21,81286.31,60.9,-0.2345,0.00012,23.56602]
[1778809875339,33.21,81289.85,60.9,-0.23408,0.00012,23.54334]
[1778809875395,33.21,81289.85,60.9,-0.23408,0.00012,23.54334]
[1778809875420,33.21,81289.85,60.9,-0.23408,0.00012,23.54334]
[1778809875423,33.21,81289.85,60.9,-0.23408,0.00012,23.54334]
[1778809875810,33.21,81288.76,60.9,-0.23421,0.00012,23.55034]
[1778809880607,33.21,81279.39,60.9,-0.23534,0.00012,23.61051]
[1778809880728,33.21,81279.31,60.9,-0.23535,0.00012,23.61106]
[1778809882780,33.21,81278.56,60.9,-0.23544,0.00012,23.61577]
[1778809882940,33.21,81278.56,60.9,-0.23544,0.00012,23.61577]
[1778809882968,33.21,81278.56,60.9,-0.23544,0.00012,23.61577]
[1778809883047,33.21,81278.56,60.9,-0.23544,0.00012,23.61577]
[1778809882996,33.21,81277.38,60.9,-0.23558,0.00012,23.62322]
[1778809883334,33.21,81277.38,60.9,-0.23558,0.00012,23.62322]
[1778809883336,33.21,81277.38,60.9,-0.23558,0.00012,23.62322]
[1778809883470,33.21,81277.38,60.9,-0.23558,0.00012,23.62322]
[1778809883538,33.21,81277.38,60.9,-0.23558,0.00012,23.62322]
[1778809883791,33.21,81277.38,60.9,-0.23558,0.00012,23.62322]
[1778809883827,33.21,81258.71,60.9,-0.23784,0.00012,23.74213]
[1778809885380,33.21,81249.6,60.9,-0.23895,0.00012,23.79983]
[1778809890943,33.21,81246.25,60.9,-0.23935,0.00012,23.82068]
[1778809892651,33.21,81245.06,60.9,-0.23947,0.00012,23.82431]
[1778809893141,33.21,81244.04,60.9,-0.23959,0.00012,23.83068]
[1778809894674,33.21,81238.87,60.9,-0.24022,0.00012,23.86327]
[1778809894949,33.21,81238.87,60.9,-0.24022,0.00012,23.86316]
[1778809895211,33.21,81238.87,60.9,-0.24022,0.00012,23.86316]
[1778809895392,33.21,81238.87,60.9,-0.24022,0.00012,23.86316]
[1778809895893,33.21,81231.09,60.9,-0.24117,0.00012,23.91219]
[1778809897648,33.21,81225.38,60.9,-0.24187,0.00012,23.94816]
[1778809899487,33.21,81222.89,60.9,-0.24217,0.00012,23.96377]
[1778809899547,33.21,81222.89,60.9,-0.24217,0.00012,23.96377]
[1778809902561,33.21,81216.44,60.9,-0.24296,0.00012,24.00413]
[1778809902639,33.21,81216.44,60.9,-0.24296,0.00012,24.00413]
[1778809903393,33.21,81214.83,60.9,-0.24316,0.00012,24.01416]
[1778809903661,33.21,81214.83,60.9,-0.24316,0.00012,24.01416]
[1778809903859,33.21,81214.83,60.9,-0.24316,0.00012,24.01416]
[1778809903891,33.21,81201.18,60.9,-0.24484,0.00012,24.09949]
[1778809904514,33.21,81201.18,60.9,-0.24484,0.00012,24.09949]
[1778809904652,33.21,81201.18,60.9,-0.24484,0.00012,24.09949]
[1778809905542,33.21,81199.38,60.9,-0.24506,0.00012,24.11059]
[1778809909758,33.2,81197.49,60.9,-0.24528,0.00012,24.1219]
[1778809909790,33.2,81197.49,60.9,-0.24528,0.00012,24.1219]
[1778809911148,33.2,81184.58,60.9,-0.24687,0.00012,24.20168]
[1778809911406,33.2,81184.58,60.9,-0.24687,0.00012,24.20168]
[1778809911447,33.2,81184.58,60.9,-0.24687,0.00012,24.20168]
[1778809911476,33.2,81184.58,60.9,-0.24687,0.00012,24.20168]
[1778809911986,33.2,81174.37,60.9,-0.24811,0.00012,24.26352]
[1778809912338,33.2,81174.37,60.9,-0.24811,0.00012,24.26352]
[1778809912791,33.2,81174.37,60.9,-0.24811,0.00012,24.26352]
[1778809913367,33.19,81171.32,60.9,-0.24847,0.00012,24.28134]
[1778809913397,33.19,81171.32,60.9,-0.24847,0.00012,24.28134]
[1778809913439,33.19,81171.32,60.9,-0.24847,0.00012,24.28134]
[1778809915610,33.19,81156.29,60.9,-0.25029,0.00013,24.37109]
[1778809915796,33.19,81156.29,60.9,-0.25029,0.00013,24.37109]
[1778809918215,33.16,81147.52,60.9,-0.25126,0.00013,24.41838]
[1778809918687,33.16,81147.52,60.9,-0.25126,0.00013,24.41838]
[1778809918994,33.16,81147.52,60.9,-0.25126,0.00013,24.41838]
[1778809919095,33.16,81159.96,60.9,-0.24965,0.00012,24.33929]
[1778809919753,33.16,81159.96,60.9,-0.24965,0.00012,24.33929]
[1778809920550,33.16,81165.89,60.9,-0.24891,0.00012,24.3024]
[1778809920581,33.16,81165.89,60.9,-0.24891,0.00012,24.3024]
[1778809920894,33.16,81165.89,60.9,-0.24891,0.00012,24.3024]
[1778809920992,33.16,81159.03,60.9,-0.24976,0.00012,24.34453]
[1778809921392,33.16,81159.03,60.9,-0.24976,0.00012,24.34453]
[1778809921722,33.15,81149.29,60.9,-0.25097,0.00013,24.40435]
[1778809923392,33.15,81148.38,60.9,-0.25108,0.00013,24.40972]
[1778809924393,33.15,81150.08,60.9,-0.25087,0.00013,24.39903]
[1778809924534,33.15,81150.08,60.9,-0.25087,0.00013,24.39903]
[1778809924744,33.15,81148.14,60.9,-0.2511,0.00013,24.41074]
[1778809925212,33.15,81148.14,60.9,-0.2511,0.00013,24.41074]
[1778809925392,33.15,81148.14,60.9,-0.2511,0.00013,24.41074]
[1778809925826,33.15,81148.14,60.9,-0.2511,0.00013,24.41074]
[1778809925930,33.15,81150.95,60.9,-0.25075,0.00013,24.39334]
[1778809927067,33.15,81150.95,60.9,-0.25075,0.00013,24.39334]
[1778809927113,33.15,81150.95,60.9,-0.25075,0.00013,24.39334]
[1778809927331,33.15,81157.43,60.9,-0.24993,0.00013,24.35322]
[1778809927435,33.15,81157.43,60.9,-0.24993,0.00013,24.35322]
[1778809927494,33.15,81157.43,60.9,-0.24993,0.00013,24.35322]
[1778809927530,33.15,81157.43,60.9,-0.24993,0.00013,24.35322]
[1778809927690,33.15,81157.43,60.9,-0.24993,0.00013,24.35322]
[1778809927905,33.15,81169.63,60.9,-0.24841,0.00012,24.27766]
[1778809929627,33.15,81176.08,60.9,-0.2476,0.00012,24.23748]
[1778809932800,33.15,81179.78,60.9,-0.24713,0.00012,24.21407]
[1778809934389,33.15,81175.71,60.9,-0.24764,0.00012,24.2391]
[1778809939850,33.15,81174.67,60.9,-0.24775,0.00012,24.24471]
[1778809941947,33.15,81175.09,60.9,-0.24769,0.00012,24.24197]
[1778809942030,33.14,81176.22,60.9,-0.24755,0.00012,24.23482]
[1778809947906,33.14,81177.01,60.9,-0.24744,0.00012,24.22916]
[1778809953019,33.14,81173.09,60.9,-0.24789,0.00012,24.24927]
[1778809953121,33.14,81173.31,60.9,-0.24786,0.00012,24.24776]
[1778809958157,33.14,81172.66,60.9,-0.24793,0.00012,24.2512]
[1778809964018,33.14,81174.53,60.9,-0.24769,0.00012,24.23898]
[1778809965713,33.14,81174.53,60.9,-0.24769,0.00012,24.23898]
[1778809965849,33.14,81174.53,60.9,-0.24769,0.00012,24.23898]
[1778809965858,33.14,81174.53,60.9,-0.24769,0.00012,24.23898]
[1778809965871,33.14,81174.53,60.9,-0.24769,0.00012,24.23898]
[1778809966091,33.14,81174.53,60.9,-0.24769,0.00012,24.23898]
[1778809966118,33.14,81168.33,60.9,-0.24846,0.00012,24.27722]
[1778809966393,33.14,81168.33,60.9,-0.24846,0.00012,24.27722]
[1778809966494,33.14,81168.33,60.9,-0.24846,0.00012,24.27722]
[1778809966591,33.14,81168.33,60.9,-0.24846,0.00012,24.27722]
[1778809967039,33.14,81156.55,60.9,-0.24993,0.00013,24.34994]
[1778809967296,33.14,81156.55,60.9,-0.24993,0.00013,24.34994]
[1778809970392,33.13,81156.47,60.9,-0.24993,0.00013,24.35003]
[1778809970404,33.13,81156.47,60.9,-0.24993,0.00013,24.35003]
[1778809973092,33.13,81168.24,60.9,-0.24846,0.00012,24.2771]
[1778809973224,33.13,81168.47,60.9,-0.24843,0.00012,24.27564]
[1778809979123,33.13,81163.16,60.9,-0.24907,0.00012,24.30763]
[1778809979409,33.13,81163.16,60.9,-0.24907,0.00012,24.30763]
[1778809980859,33.13,81161.37,60.9,-0.24929,0.00012,24.31853]
[1778809980998,33.13,81161.37,60.9,-0.24929,0.00012,24.31853]
[1778809981109,33.13,81161.37,60.9,-0.24929,0.00012,24.31853]
[1778809986173,33.13,81153.87,60.9,-0.25022,0.00013,24.3641]
[1778809990397,33.13,81153.1,60.9,-0.2503,0.00013,24.36835]
[1778809990679,33.13,81153.1,60.9,-0.2503,0.00013,24.36822]
[1778809992951,33.13,81144.5,60.9,-0.25138,0.00013,24.42108]
[1778809993712,33.13,81141.18,60.9,-0.25179,0.00013,24.44138]
[1778809994560,33.13,81141.86,60.9,-0.25171,0.00013,24.4371]
[1778809994700,33.13,81141.86,60.9,-0.25171,0.00013,24.4371]
[1778809995999,33.13,81140.82,60.9,-0.25183,0.00013,24.44338]
[1778809996265,33.12,81134.68,60.9,-0.2526,0.00013,24.48088]
[1778809998594,33.12,81129.77,60.9,-0.25322,0.00013,24.51076]
[1778810000266,33.12,81130.12,60.9,-0.25317,0.00013,24.50826]
[1778810000278,33.12,81130.12,60.9,-0.25317,0.00013,24.50826]
[1778810000286,33.12,81130.12,60.9,-0.25317,0.00013,24.50826]
[1778810000601,33.12,81130.12,60.9,-0.25317,0.00013,24.50826]
[1778810000801,33.12,81130.12,60.9,-0.25317,0.00013,24.50826]
[1778810000901,33.12,81130.12,60.9,-0.25317,0.00013,24.50826]
[1778810001198,33.12,81130.12,60.9,-0.25317,0.00013,24.50826]
[1778810001064,33.12,81130.83,60.9,-0.25307,0.00013,24.50356]
[1778810001540,33.12,81130.83,60.9,-0.25307,0.00013,24.50356]
[1778810001926,33.12,81112.47,60.9,-0.25539,0.00013,24.61543]
[1778810002231,33.12,81112.47,60.9,-0.25539,0.00013,24.61543]
[1778810002290,33.12,81112.47,60.9,-0.25539,0.00013,24.61543]
[1778810003170,33.12,81108.16,60.9,-0.25593,0.00013,24.64141]
[1778810003397,33.12,81108.16,60.9,-0.25593,0.00013,24.64141]
[1778810004094,33.12,81108.16,60.9,-0.25593,0.00013,24.64141]
[1778810004175,33.11,81120.54,60.9,-0.2543,0.00013,24.56288]
[1778810004261,33.11,81120.54,60.9,-0.2543,0.00013,24.56288]
[1778810004271,33.11,81120.54,60.9,-0.2543,0.00013,24.56288]
[1778810004517,33.11,81120.54,60.9,-0.2543,0.00013,24.56288]
[1778810004601,33.11,81120.54,60.9,-0.2543,0.00013,24.56288]
[1778810006507,33.11,81133.85,60.9,-0.25262,0.00013,24.48128]
[1778810010061,33.11,81140.22,60.9,-0.25181,0.00013,24.44174]
[1778810011267,33.11,81143.8,60.9,-0.25133,0.00013,24.4157]
[1778810011395,33.11,81143.8,60.9,-0.25133,0.00013,24.4157]
[1778810012156,33.11,81139.89,60.9,-0.25182,0.00013,24.43972]
[1778810012438,33.11,81139.89,60.9,-0.25182,0.00013,24.43972]
[1778810012515,33.11,81139.89,60.9,-0.25182,0.00013,24.43972]
[1778810012586,33.11,81139.89,60.9,-0.25182,0.00013,24.43972]
[1778810012651,33.11,81139.89,60.9,-0.25182,0.00013,24.43972]
[1778810013916,33.11,81122.06,60.9,-0.25407,0.00013,24.54885]
[1778810014294,33.11,81122.06,60.9,-0.25407,0.00013,24.54885]
[1778810016872,33.11,81120.7,60.9,-0.25423,0.00013,24.5569]
[1778810020393,33.1,81117.46,60.9,-0.25463,0.00013,24.57619]
[1778810020421,33.1,81117.46,60.9,-0.25463,0.00013,24.57619]
[1778810020494,33.1,81117.46,60.9,-0.25463,0.00013,24.57619]
[1778810020833,33.1,81108.89,60.9,-0.25572,0.00013,24.6282]
[1778810021337,33.1,81108.89,60.9,-0.25572,0.00013,24.6282]
[1778810023240,33.1,81107.93,60.9,-0.25584,0.00013,24.63393]
[1778810024196,33.1,81107.12,60.9,-0.25594,0.00013,24.63873]
[1778810024210,33.1,81101.67,60.9,-0.25664,0.00013,24.67215]
[1778810024394,33.1,81101.67,60.9,-0.25664,0.00013,24.67215]
[1778810024934,33.12,81101.88,60.9,-0.25667,0.00013,24.67413]
[1778810025392,33.12,81101.88,60.9,-0.25667,0.00013,24.67413]
[1778810025791,33.12,81101.88,60.9,-0.25667,0.00013,24.67413]
[1778810025836,33.12,81101.88,60.9,-0.25667,0.00013,24.67413]
[1778810025897,33.12,81101.88,60.9,-0.25667,0.00013,24.67413]
[1778810026225,33.11,81103.17,60.9,-0.25651,0.00013,24.66615]
[1778810027033,33.11,81103.17,60.9,-0.25651,0.00013,24.66615]
[1778810027074,33.11,81103.17,60.9,-0.25651,0.00013,24.66615]
[1778810027085,33.11,81103.17,60.9,-0.25651,0.00013,24.66615]
[1778810027147,33.12,81102.66,60.9,-0.25658,0.00013,24.66957]
[1778810027279,33.12,81102.66,60.9,-0.25658,0.00013,24.66957]
[1778810027322,33.12,81102.66,60.9,-0.25658,0.00013,24.66957]
[1778810027494,33.12,81102.66,60.9,-0.25658,0.00013,24.66957]
[1778810032532,33.12,81104.75,60.9,-0.25634,0.00013,24.65813]
[1778810032590,33.12,81104.75,60.9,-0.25634,0.00013,24.65813]
[1778810032609,33.12,81104.75,60.9,-0.25634,0.00013,24.65813]
[1778810033216,33.12,81105.86,60.9,-0.2562,0.00013,24.65166]
[1778810033392,33.12,81105.86,60.9,-0.2562,0.00013,24.65166]
[1778810033713,33.12,81116.21,60.9,-0.25489,0.00013,24.58885]
[1778810034578,33.12,81116.21,60.9,-0.25489,0.00013,24.58885]
[1778810036457,33.12,81114.77,60.9,-0.25507,0.00013,24.59726]
[1778810037309,33.12,81116.15,60.9,-0.25489,0.00013,24.58868]
[1778810038229,33.12,81116.15,60.9,-0.25489,0.00013,24.58868]
[1778810038280,33.12,81118.09,60.9,-0.25464,0.00013,24.57668]
[1778810038692,33.12,81118.09,60.9,-0.25464,0.00013,24.57668]
[1778810039193,33.12,81118.09,60.9,-0.25464,0.00013,24.57668]
[1778810038723,33.12,81128.38,60.9,-0.25334,0.00013,24.51372]
[1778810039393,33.12,81128.38,60.9,-0.25334,0.00013,24.51372]
[1778810039905,33.12,81128.38,60.9,-0.25334,0.00013,24.51372]
[1778810040112,33.12,81128.38,60.9,-0.25334,0.00013,24.51372]
[1778810040202,33.12,81128.38,60.9,-0.25334,0.00013,24.51372]
[1778810040230,33.12,81128.38,60.9,-0.25334,0.00013,24.51372]
[1778810040130,33.12,81142.5,60.9,-0.25156,0.00013,24.42697]
[1778810040397,33.12,81142.5,60.9,-0.25156,0.00013,24.42697]
[1778810041238,33.12,81150.75,60.9,-0.25051,0.00013,24.37595]
[1778810044894,33.12,81151.23,60.9,-0.25045,0.00013,24.37258]
[1778810047109,33.11,81153.25,60.9,-0.25019,0.00013,24.35984]
[1778810047288,33.11,81153.05,60.9,-0.25021,0.00013,24.36095]
[1778810047294,33.11,81153.05,60.9,-0.25021,0.00013,24.36095]
[1778810047368,33.11,81153.05,60.9,-0.25021,0.00013,24.36095]
[1778810047773,33.11,81153.05,60.9,-0.25021,0.00013,24.36095]
[1778810047954,33.11,81153.05,60.9,-0.25021,0.00013,24.36095]
[1778810048227,33.11,81167.57,60.9,-0.24839,0.00012,24.2709]
[1778810048396,33.11,81167.57,60.9,-0.24839,0.00012,24.2709]
[1778810048920,33.11,81182.8,60.9,-0.24649,0.00012,24.17608]
[1778810049742,33.11,81182.8,60.9,-0.24649,0.00012,24.17608]
[1778810055403,33.11,81185.41,60.9,-0.24616,0.00012,24.15968]
[1778810055925,33.11,81185.41,60.9,-0.24616,0.00012,24.15968]
[1778810056432,33.11,81185.75,60.9,-0.24612,0.00012,24.15753]
[1778810058229,33.11,81185.56,60.9,-0.24614,0.00012,24.15868]
[1778810058256,33.11,81186.13,60.9,-0.24607,0.00012,24.15509]
[1778810058289,33.11,81186.13,60.9,-0.24607,0.00012,24.15509]
[1778810063737,33.11,81179.8,60.9,-0.24686,0.00012,24.1943]
[1778810064176,33.11,81179.8,60.9,-0.24686,0.00012,24.1943]
[1778810068300,33.11,81185.35,60.9,-0.24616,0.00012,24.15938]
[1778810068581,33.11,81185.35,60.9,-0.24616,0.00012,24.15938]
[1778810068770,33.11,81185.25,60.9,-0.24617,0.00012,24.15996]
[1778810072112,33.11,81184.77,60.9,-0.24623,0.00012,24.16289]
[1778810074064,33.11,81184.38,60.9,-0.24625,0.00012,24.16151]
[1778810076559,33.11,81183.84,60.9,-0.24632,0.00012,24.16477]
[1778810077891,33.11,81184.56,60.9,-0.24623,0.00012,24.16024]
[1778810077894,33.11,81184.56,60.9,-0.24623,0.00012,24.16024]
[1778810078273,33.11,81186.29,60.9,-0.24601,0.00012,24.14942]
[1778810078745,33.11,81186.29,60.9,-0.24601,0.00012,24.14942]
[1778810078753,33.11,81186.29,60.9,-0.24601,0.00012,24.14942]
[1778810078987,33.11,81186.29,60.9,-0.24601,0.00012,24.14942]
[1778810079094,33.11,81186.29,60.9,-0.24601,0.00012,24.14942]
[1778810079141,33.11,81204.92,60.9,-0.24371,0.00012,24.03274]
[1778810081975,33.11,81207.45,60.9,-0.24339,0.00012,24.01663]
[1778810082048,33.11,81207.45,60.9,-0.24339,0.00012,24.01663]
[1778810082107,33.11,81207.45,60.9,-0.24339,0.00012,24.01663]
[1778810082149,33.11,81208.99,60.9,-0.2432,0.00012,24.00684]
[1778810082420,33.11,81208.99,60.9,-0.2432,0.00012,24.00684]
[1778810083481,33.11,81203.1,60.9,-0.24393,0.00012,24.04391]
[1778810083615,33.11,81203.1,60.9,-0.24393,0.00012,24.04391]
[1778810084201,33.11,81203.1,60.9,-0.24393,0.00012,24.04391]
[1778810083875,33.11,81209.09,60.9,-0.24318,0.00012,24.00621]
[1778810084394,33.11,81209.09,60.9,-0.24318,0.00012,24.00621]
[1778810089917,33.11,81215.63,60.9,-0.24237,0.00012,23.9645]
[1778810094785,33.11,81219.53,60.9,-0.24188,0.00012,23.93962]
[1778810094792,33.11,81219.53,60.9,-0.24188,0.00012,23.93962]
[1778810094825,33.11,81219.53,60.9,-0.24188,0.00012,23.93962]
[1778810095067,33.11,81219.53,60.9,-0.24188,0.00012,23.93962]
[1778810095216,33.11,81219.53,60.9,-0.24188,0.00012,23.93962]
[1778810095224,33.11,81220.63,60.9,-0.24175,0.00012,23.93262]
[1778810095493,33.11,81220.63,60.9,-0.24175,0.00012,23.93262]
[1778810095575,33.11,81220.63,60.9,-0.24175,0.00012,23.93262]
[1778810096266,33.11,81245.21,60.9,-0.23873,0.00012,23.77674]
[1778810096794,33.11,81245.21,60.9,-0.23873,0.00012,23.77674]
[1778810097285,33.11,81249.14,60.9,-0.23825,0.00012,23.75174]
[1778810097652,33.11,81249.14,60.9,-0.23825,0.00012,23.75174]
[1778810097943,33.11,81249.14,60.9,-0.23825,0.00012,23.75174]
[1778810098094,33.11,81249.14,60.9,-0.23825,0.00012,23.75174]
[1778810098094,33.11,81249.14,60.9,-0.23825,0.00012,23.75174]
[1778810098610,33.1,81249.54,60.9,-0.2382,0.00012,23.7491]
[1778810102229,33.1,81250.15,60.9,-0.23812,0.00012,23.74497]
[1778810102235,33.1,81250.15,60.9,-0.23812,0.00012,23.74497]
[1778810103988,33.1,81257.63,60.9,-0.23721,0.00012,23.69714]
[1778810109801,33.1,81259.4,60.9,-0.23699,0.00012,23.68571]
[1778810113747,33.1,81258.4,60.9,-0.23711,0.00012,23.692]
[1778810114760,33.1,81254.88,60.9,-0.23754,0.00012,23.71444]
[1778810114843,33.1,81254.88,60.9,-0.23754,0.00012,23.71444]
[1778810114849,33.1,81254.88,60.9,-0.23754,0.00012,23.71444]
[1778810114920,33.1,81254.88,60.9,-0.23754,0.00012,23.71444]
[1778810115223,33.1,81243.58,60.9,-0.23892,0.00012,23.78633]
[1778810115567,33.1,81243.58,60.9,-0.23892,0.00012,23.78633]
[1778810115593,33.1,81243.58,60.9,-0.23892,0.00012,23.78633]
[1778810115686,33.1,81243.58,60.9,-0.23892,0.00012,23.78633]
[1778810117714,33.1,81236.9,60.9,-0.23973,0.00012,23.82868]
[1778810118113,33.1,81232.26,60.9,-0.2403,0.00012,23.85804]
[1778810120258,33.1,81227.13,60.9,-0.24093,0.00012,23.89053]
[1778810120410,33.1,81226.99,60.9,-0.24095,0.00012,23.89141]
[1778810121343,33.1,81226.46,60.9,-0.24101,0.00012,23.89476]
[1778810122141,33.1,81226.69,60.9,-0.24098,0.00012,23.89318]
[1778810126149,33.1,81227.22,60.9,-0.24091,0.00012,23.88946]
[1778810126333,33.1,81223.88,60.9,-0.24132,0.00012,23.91045]
[1778810126386,33.1,81223.88,60.9,-0.24132,0.00012,23.91045]
[1778810127432,33.1,81217.48,60.9,-0.2421,0.00012,23.95082]
[1778810128138,33.1,81217.48,60.9,-0.2421,0.00012,23.95082]
[1778810128381,33.1,81216.2,60.9,-0.24226,0.00012,23.95881]
[1778810134225,33.1,81220.13,60.9,-0.24175,0.00012,23.9299]
[1778810138189,33.1,81218.48,60.9,-0.24195,0.00012,23.94015]
[1778810142754,33.1,81211.97,60.9,-0.24274,0.00012,23.98074]
[1778810145070,33.1,81209.11,60.9,-0.24309,0.00012,23.99852]
[1778810145252,33.1,81209.11,60.9,-0.24309,0.00012,23.99852]
[1778810145357,33.1,81209.11,60.9,-0.24309,0.00012,23.99852]
[1778810145386,33.1,81203.46,60.9,-0.24378,0.00012,24.03391]
[1778810145515,33.1,81203.46,60.9,-0.24378,0.00012,24.03391]
[1778810150843,33.09,81200.24,60.9,-0.24417,0.00012,24.05328]
[1778810156381,33.09,81200.37,60.9,-0.24413,0.00012,24.05146]
[1778810158735,33.09,81199.94,60.9,-0.24418,0.00012,24.054]
[1778810158794,33.09,81199.94,60.9,-0.24418,0.00012,24.054]
[1778810158895,33.09,81200.73,60.9,-0.24408,0.00012,24.04872]
[1778810159444,33.09,81200.73,60.9,-0.24408,0.00012,24.04872]
[1778810160768,33.09,81201.5,60.9,-0.24398,0.00012,24.04376]
[1778810160932,33.09,81201.5,60.9,-0.24398,0.00012,24.04376]
[1778810163224,33.09,81193.77,60.9,-0.24493,0.00012,24.09197]
[1778810163293,33.09,81193.77,60.9,-0.24493,0.00012,24.09197]
[1778810168470,33.09,81191.72,60.9,-0.24517,0.00012,24.10412]
[1778810171477,33.09,81193.63,60.9,-0.24493,0.00012,24.09194]
[1778810174911,33.08,81191.8,60.9,-0.24515,0.00012,24.10303]
[1778810176520,33.08,81203.71,60.9,-0.24367,0.00012,24.02814]
[1778810176570,33.08,81203.71,60.9,-0.24367,0.00012,24.02814]
[1778810177667,33.08,81204.9,60.9,-0.24353,0.00012,24.02063]
[1778810181801,33.08,81200.51,60.9,-0.24406,0.00012,24.04786]
[1778810187603,33.08,81201.27,60.9,-0.24395,0.00012,24.04234]
[1778810191394,33.08,81205.29,60.9,-0.24345,0.00012,24.01689]
[1778810191433,33.08,81205.4,60.9,-0.24344,0.00012,24.01605]
[1778810191744,33.08,81205.4,60.9,-0.24344,0.00012,24.01605]
[1778810192159,33.08,81194.6,60.9,-0.24475,0.00012,24.08005]
[1778810196207,33.08,81185.08,60.9,-0.24593,0.00012,24.13942]
[1778810196294,33.08,81185.08,60.9,-0.24593,0.00012,24.13942]
[1778810197938,33.08,81190.12,60.9,-0.2453,0.00012,24.10777]
[1778810202755,33.08,81196.57,60.9,-0.2445,0.00012,24.06732]
[1778810202804,33.08,81196.57,60.9,-0.2445,0.00012,24.06732]
[1778810207860,33.08,81195.06,60.9,-0.24469,0.00012,24.0768]
[1778810208014,33.08,81195.06,60.9,-0.24469,0.00012,24.0768]
[1778810208115,33.08,81197.2,60.9,-0.24442,0.00012,24.06336]
[1778810213330,33.08,81197.42,60.9,-0.24439,0.00012,24.06193]
[1778810217294,33.08,81201.57,60.9,-0.24387,0.00012,24.03555]
[1778810218358,33.08,81201.59,60.9,-0.24387,0.00012,24.03533]
[1778810222041,33.08,81208.95,60.9,-0.24295,0.00012,23.98872]
[1778810222157,33.08,81208.95,60.9,-0.24295,0.00012,23.98872]
[1778810224187,33.08,81201.34,60.9,-0.24389,0.00012,24.03641]
[1778810228376,33.07,81198.94,60.9,-0.24418,0.00012,24.051]
[1778810233810,33.07,81196.55,60.9,-0.24446,0.00012,24.06533]
[1778810238964,33.07,81195.82,60.9,-0.24454,0.00012,24.0692]
[1778810243664,33.07,81196.71,60.9,-0.24442,0.00012,24.06317]
[1778810243711,33.07,81196.71,60.9,-0.24442,0.00012,24.06317]
[1778810243741,33.07,81196.71,60.9,-0.24442,0.00012,24.06317]
[1778810243792,33.07,81196.71,60.9,-0.24442,0.00012,24.06317]
[1778810244301,33.07,81196.71,60.9,-0.24442,0.00012,24.06317]
[1778810244312,33.07,81196.71,60.9,-0.24442,0.00012,24.06317]
[1778810244431,33.07,81174.35,60.9,-0.2472,0.00012,24.20287]
[1778810245008,33.07,81164.62,60.9,-0.24841,0.00013,24.26323]
[1778810245721,33.07,81164.62,60.9,-0.24841,0.00013,24.26323]
[1778810245995,33.07,81164.62,60.9,-0.24841,0.00013,24.26323]
[1778810245999,33.07,81164.62,60.9,-0.24841,0.00013,24.26323]
[1778810251049,33.06,81168.83,60.9,-0.24784,0.00012,24.23213]
[1778810252473,33.06,81169.13,60.9,-0.2478,0.00012,24.2301]
[1778810252479,33.06,81169.13,60.9,-0.2478,0.00012,24.2301]
[1778810252676,33.06,81169.13,60.9,-0.2478,0.00012,24.2301]
[1778810252688,33.06,81169.13,60.9,-0.2478,0.00012,24.2301]
[1778810252906,33.06,81169.13,60.9,-0.2478,0.00012,24.2301]
[1778810253062,33.06,81172.61,60.9,-0.24736,0.00012,24.20828]
[1778810253591,33.06,81172.61,60.9,-0.24736,0.00012,24.20828]
[1778810253798,33.06,81172.61,60.9,-0.24736,0.00012,24.20828]
[1778810254069,33.06,81174.28,60.9,-0.24715,0.00012,24.19785]
[1778810254594,33.06,81174.28,60.9,-0.24715,0.00012,24.19785]
[1778810257682,33.06,81171.81,60.9,-0.24745,0.00012,24.21288]
[1778810257685,33.06,81171.81,60.9,-0.24745,0.00012,24.21288]
[1778810262507,33.06,81165.28,60.9,-0.24825,0.00013,24.2528]
[1778810262595,33.06,81165.28,60.9,-0.24825,0.00013,24.2528]
[1778810263134,33.06,81165.24,60.9,-0.24826,0.00013,24.2529]
[1778810263591,33.06,81165.24,60.9,-0.24826,0.00013,24.2529]
[1778810264590,33.06,81164.96,60.9,-0.24829,0.00013,24.25458]
[1778810264832,33.06,81164.96,60.9,-0.24829,0.00013,24.25458]
[1778810269452,33.06,81162.82,60.9,-0.24855,0.00013,24.26729]
[1778810275216,33.05,81160.25,60.9,-0.24885,0.00013,24.2822]
[1778810275593,33.05,81160.25,60.9,-0.24885,0.00013,24.2822]
[1778810280324,33.05,81162.02,60.9,-0.24862,0.00013,24.27084]
[1778810280422,33.05,81162.02,60.9,-0.24862,0.00013,24.27084]
[1778810281402,33.05,81148.13,60.9,-0.25036,0.00013,24.35673]
[1778810281694,33.05,81148.13,60.9,-0.25036,0.00013,24.35673]
[1778810281924,33.05,81148.13,60.9,-0.25036,0.00013,24.35673]
[1778810281933,33.05,81148.13,60.9,-0.25036,0.00013,24.35673]
[1778810282265,33.05,81140.04,60.9,-0.25137,0.00013,24.4065]
[1778810282808,33.05,81140.04,60.9,-0.25137,0.00013,24.4065]
[1778810284894,33.05,81136.88,60.9,-0.25177,0.00013,24.42574]
[1778810286334,33.05,81136.03,60.9,-0.25187,0.00013,24.43086]
[1778810288423,33.05,81141.34,60.9,-0.2512,0.00013,24.39792]
[1778810290795,33.05,81134.5,60.9,-0.25205,0.00013,24.43972]
[1778810290800,33.05,81134.5,60.9,-0.25205,0.00013,24.43972]
[1778810292861,33.05,81136.8,60.9,-0.25176,0.00013,24.42535]
[1778810298392,33.05,81141.26,60.9,-0.25119,0.00013,24.39754]
[1778810299041,33.05,81141.26,60.9,-0.25119,0.00013,24.39754]
[1778810302457,33.05,81147.39,60.9,-0.25042,0.00013,24.35959]
[1778810302529,33.05,81147.84,60.9,-0.25036,0.00013,24.35679]
[1778810304393,33.05,81150.54,60.9,-0.25002,0.00013,24.34009]
[1778810305393,33.05,81151.8,60.9,-0.24986,0.00013,24.33231]
[1778810305444,33.05,81153.58,60.9,-0.24964,0.00013,24.32132]
[1778810308506,33.05,81154.83,60.9,-0.24948,0.00013,24.31345]
[1778810308596,33.05,81156.04,60.9,-0.24933,0.00013,24.30589]
[1778810309472,33.05,81159.27,60.9,-0.24892,0.00013,24.28571]
[1778810312729,33.04,81160.18,60.9,-0.24878,0.00013,24.27593]
[1778810317783,33.04,81161.98,60.9,-0.24854,0.00013,24.2643]
[1778810322194,33.04,81163.7,60.9,-0.24832,0.00013,24.2532]
[1778810322294,33.04,81163.7,60.9,-0.24832,0.00013,24.2532]
[1778810322383,33.04,81163.71,60.9,-0.24832,0.00013,24.25294]
[1778810322595,33.04,81163.71,60.9,-0.24832,0.00013,24.25294]
[1778810328606,33.04,81159.89,60.9,-0.24878,0.00013,24.27608]
[1778810329694,33.04,81159.89,60.9,-0.24878,0.00013,24.27608]
[1778810332207,33.04,81159.69,60.9,-0.2488,0.00013,24.27711]
[1778810337393,33.04,81162.15,60.9,-0.24849,0.00013,24.26178]
[1778810337444,33.04,81162.15,60.9,-0.24849,0.00013,24.26178]
[1778810338733,33.04,81161.58,60.9,-0.24857,0.00013,24.26532]
[1778810341845,33.04,81151.12,60.9,-0.24987,0.00013,24.32998]
[1778810341895,33.04,81151.12,60.9,-0.24987,0.00013,24.32998]
[1778810348014,33.04,81152.82,60.9,-0.24965,0.00013,24.3191]
[1778810354450,33.04,81150.67,60.9,-0.24992,0.00013,24.33203]
[1778810354452,33.04,81150.67,60.9,-0.24992,0.00013,24.33203]
[1778810355814,33.04,81139.65,60.9,-0.2513,0.00013,24.39996]
[1778810355818,33.04,81139.65,60.9,-0.2513,0.00013,24.39996]
[1778810355904,33.04,81139.65,60.9,-0.2513,0.00013,24.39996]
[1778810355933,33.04,81139.65,60.9,-0.2513,0.00013,24.39996]
[1778810356006,33.04,81132.99,60.9,-0.25214,0.00013,24.44085]
[1778810356650,33.04,81132.99,60.9,-0.25214,0.00013,24.44085]
[1778810360198,33.03,81132.73,60.9,-0.25217,0.00013,24.44234]
[1778810362155,33.03,81132.52,60.9,-0.25219,0.00013,24.44361]
[1778810362416,33.03,81132.52,60.9,-0.25219,0.00013,24.44361]
[1778810364667,33.03,81130.31,60.9,-0.25247,0.00013,24.45715]
[1778810364863,33.03,81130.89,60.9,-0.2524,0.00013,24.45355]
[1778810365694,33.03,81130.89,60.9,-0.2524,0.00013,24.45355]
[1778810366819,33.03,81130.86,60.9,-0.2524,0.00013,24.45365]
[1778810366894,33.03,81130.86,60.9,-0.2524,0.00013,24.45365]
[1778810366920,33.03,81131.15,60.9,-0.25236,0.00013,24.45179]
[1778810367739,33.03,81131.15,60.9,-0.25236,0.00013,24.45179]
[1778810369734,33.03,81131.06,60.9,-0.25237,0.00013,24.45238]
[1778810369895,33.03,81131.04,60.9,-0.25238,0.00013,24.45252]
[1778810370694,33.03,81131.04,60.9,-0.25238,0.00013,24.45252]
[1778810371976,33.03,81130.72,60.9,-0.25242,0.00013,24.4544]
[1778810374538,33.03,81130.83,60.9,-0.25238,0.00013,24.44992]
[1778810374881,33.03,81130.86,60.9,-0.25237,0.00013,24.44956]
[1778810374994,33.03,81130.86,60.9,-0.25237,0.00013,24.44956]
[1778810375095,33.03,81130.97,60.9,-0.25235,0.00013,24.44879]
[1778810375758,33.03,81130.97,60.9,-0.25235,0.00013,24.44879]
[1778810375835,33.03,81130.97,60.9,-0.25235,0.00013,24.44879]
[1778810378963,33.03,81130.09,60.9,-0.25247,0.00013,24.45421]
[1778810380972,33.03,81129.19,60.9,-0.25258,0.00013,24.45968]
[1778810387014,33.03,81126.35,60.9,-0.25293,0.00013,24.47697]
[1778810387697,33.03,81126.35,60.9,-0.25293,0.00013,24.47697]
[1778810393056,33.03,81125.3,60.9,-0.25306,0.00013,24.48323]
[1778810396077,33.03,81114.87,60.9,-0.25438,0.00013,24.54695]
[1778810401098,33.03,81116.46,60.9,-0.25417,0.00013,24.53682]
[1778810401106,33.03,81116.46,60.9,-0.25417,0.00013,24.53682]
[1778810401167,33.03,81116.46,60.9,-0.25417,0.00013,24.53682]
[1778810401299,33.03,81116.46,60.9,-0.25417,0.00013,24.53682]
[1778810401462,33.03,81116.46,60.9,-0.25417,0.00013,24.53682]
[1778810401496,33.03,81116.46,60.9,-0.25417,0.00013,24.53682]
[1778810401556,33.03,81108.77,60.9,-0.25515,0.00013,24.58371]
[1778810401684,33.03,81108.77,60.9,-0.25515,0.00013,24.58371]
[1778810401915,33.03,81108.77,60.9,-0.25515,0.00013,24.58371]
[1778810401935,33.03,81108.77,60.9,-0.25515,0.00013,24.58371]
[1778810402133,33.03,81108.77,60.9,-0.25515,0.00013,24.58371]
[1778810402295,33.03,81108.77,60.9,-0.25515,0.00013,24.58371]
[1778810402392,33.03,81104.14,60.9,-0.25574,0.00013,24.61229]
[1778810402678,33.03,81104.14,60.9,-0.25574,0.00013,24.61229]
[1778810402703,33.03,81104.14,60.9,-0.25574,0.00013,24.61229]
[1778810402757,33.03,81104.14,60.9,-0.25574,0.00013,24.61229]
[1778810403295,33.03,81104.14,60.9,-0.25574,0.00013,24.61229]
[1778810403323,33.03,81104.14,60.9,-0.25574,0.00013,24.61229]
[1778810403355,33.03,81104.14,60.9,-0.25574,0.00013,24.61229]
[1778810403411,33.03,81094.26,60.9,-0.25701,0.00013,24.67276]
[1778810403651,33.03,81094.26,60.9,-0.25701,0.00013,24.67276]
[1778810404125,33.03,81094.26,60.9,-0.25701,0.00013,24.67276]
[1778810404646,33.03,81100.94,60.9,-0.25617,0.00013,24.63255]
[1778810404994,33.03,81100.94,60.9,-0.25617,0.00013,24.63255]
[1778810405270,33.03,81100.94,60.9,-0.25617,0.00013,24.63255]
[1778810405418,33.03,81109.65,60.9,-0.25506,0.00013,24.57981]
[1778810406165,33.03,81109.65,60.9,-0.25506,0.00013,24.57981]
[1778810406194,33.03,81109.65,60.9,-0.25506,0.00013,24.57981]
[1778810406448,33.03,81109.65,60.9,-0.25506,0.00013,24.57981]
[1778810406510,33.03,81109.65,60.9,-0.25506,0.00013,24.57981]
[1778810406595,33.04,81114.44,60.9,-0.25447,0.00013,24.55103]
[1778810406693,33.04,81114.44,60.9,-0.25447,0.00013,24.55103]
[1778810406995,33.04,81114.44,60.9,-0.25447,0.00013,24.55103]
[1778810407164,33.04,81111.97,60.9,-0.25479,0.00013,24.56651]
[1778810412201,33.04,81109.49,60.9,-0.25514,0.00013,24.58348]
[1778810413916,33.04,81109.25,60.9,-0.25518,0.00013,24.5853]
[1778810416939,33.05,81104.24,60.9,-0.25583,0.00013,24.61684]
[1778810416942,33.05,81104.24,60.9,-0.25583,0.00013,24.61684]
[1778810417094,33.05,81104.24,60.9,-0.25583,0.00013,24.61684]
[1778810417237,33.05,81103.63,60.9,-0.25592,0.00013,24.62087]
[1778810417734,33.05,81103.63,60.9,-0.25592,0.00013,24.62087]
[1778810418519,33.05,81103.63,60.9,-0.25592,0.00013,24.62087]
[1778810419096,33.05,81099.67,60.9,-0.25643,0.00013,24.64535]
[1778810421531,33.05,81086.34,60.9,-0.25814,0.00013,24.7268]
[1778810421694,33.05,81084.51,60.9,-0.25838,0.00013,24.73814]
[1778810423555,33.05,81080.96,60.9,-0.25884,0.00013,24.75983]
[1778810427885,33.06,81077.58,60.9,-0.2593,0.00013,24.78134]
[1778810427994,33.06,81077.58,60.9,-0.2593,0.00013,24.78134]
[1778810428317,33.06,81076.41,60.9,-0.25945,0.00013,24.78858]
[1778810428722,33.06,81076.41,60.9,-0.25945,0.00013,24.78858]
[1778810433038,33.06,81074.69,60.9,-0.25967,0.00013,24.79635]
[1778810438387,33.07,81069.52,60.9,-0.26037,0.00013,24.82888]
[1778810439725,33.07,81070.99,60.9,-0.26018,0.00013,24.82029]
[1778810445438,33.07,81076.18,60.9,-0.25955,0.00013,24.79065]
[1778810450475,33.08,81082.39,60.9,-0.25878,0.00013,24.75434]
[1778810451923,33.08,81094.44,60.9,-0.25725,0.00013,24.68219]
[1778810453366,33.08,81102.82,60.9,-0.25619,0.00013,24.63176]
[1778810453494,33.08,81103.63,60.9,-0.2561,0.00013,24.62728]
[1778810456368,33.08,81104.59,60.9,-0.25599,0.00013,24.62213]
[1778810460652,33.09,81117.85,60.9,-0.25434,0.00013,24.54321]
[1778810461229,33.09,81117.85,60.9,-0.25434,0.00013,24.54321]
[1778810461512,33.09,81117.85,60.9,-0.25434,0.00013,24.54321]
[1778810461907,33.09,81118.32,60.9,-0.25429,0.00013,24.54079]
[1778810462053,33.09,81118.32,60.9,-0.25429,0.00013,24.54079]
[1778810462317,33.09,81118.32,60.9,-0.25429,0.00013,24.54079]
[1778810462613,33.09,81118.32,60.9,-0.25429,0.00013,24.54079]
[1778810462624,33.09,81118.32,60.9,-0.25429,0.00013,24.54079]
[1778810462657,33.09,81118.32,60.9,-0.25429,0.00013,24.54079]
[1778810462639,33.09,81102.65,60.9,-0.25629,0.00013,24.63658]
[1778810463010,33.09,81102.65,60.9,-0.25629,0.00013,24.63658]
[1778810463104,33.09,81102.65,60.9,-0.25629,0.00013,24.63658]
[1778810463126,33.09,81102.65,60.9,-0.25629,0.00013,24.63658]
[1778810463573,33.09,81093.11,60.9,-0.25751,0.00013,24.69468]
[1778810463895,33.09,81093.11,60.9,-0.25751,0.00013,24.69468]
[1778810464057,33.09,81093.11,60.9,-0.25751,0.00013,24.69468]
[1778810464268,33.09,81093.11,60.9,-0.25751,0.00013,24.69468]
[1778810468832,33.1,81095.62,60.9,-0.25722,0.00013,24.6809]
[1778810468933,33.1,81095.62,60.9,-0.25722,0.00013,24.6809]
[1778810468955,33.1,81095.62,60.9,-0.25722,0.00013,24.6809]
[1778810468993,33.1,81095.62,60.9,-0.25722,0.00013,24.6809]
[1778810469045,33.1,81095.62,60.9,-0.25722,0.00013,24.6809]
[1778810469098,33.1,81095.62,60.9,-0.25722,0.00013,24.6809]
[1778810469694,33.1,81095.62,60.9,-0.25722,0.00013,24.6809]
[1778810469615,33.1,81083.61,60.9,-0.25876,0.00013,24.75367]
[1778810469808,33.1,81083.61,60.9,-0.25876,0.00013,24.75367]
[1778810469845,33.1,81083.61,60.9,-0.25876,0.00013,24.75367]
[1778810470035,33.1,81083.61,60.9,-0.25876,0.00013,24.75367]
[1778810475279,33.1,81088.21,60.9,-0.25819,0.00013,24.72727]
[1778810480694,33.11,81085.52,60.9,-0.25857,0.00013,24.74492]
[1778810485729,33.11,81085.53,60.9,-0.25859,0.00013,24.746]
[1778810491590,33.12,81084.16,60.9,-0.25878,0.00013,24.75509]
[1778810491596,33.12,81084.16,60.9,-0.25878,0.00013,24.75509]
[1778810491650,33.12,81085.77,60.9,-0.25856,0.00013,24.74212]
[1778810491895,33.12,81085.77,60.9,-0.25856,0.00013,24.74212]
[1778810497813,33.12,81083.11,60.9,-0.25893,0.00013,24.75927]
[1778810498737,33.12,81083.11,60.9,-0.25893,0.00013,24.75927]
[1778810500073,33.12,81083.06,60.9,-0.25894,0.00013,24.75977]
[1778810501371,33.12,81083.01,60.9,-0.25895,0.00013,24.76046]
[1778810503710,33.12,81081.66,60.9,-0.25913,0.00013,24.76878]
[1778810503895,33.12,81080.16,60.9,-0.25932,0.00013,24.77798]
[1778810504553,33.12,81080.16,60.9,-0.25932,0.00013,24.77798]
[1778810504656,33.12,81080.16,60.9,-0.25932,0.00013,24.77798]
[1778810504681,33.13,81077.38,60.9,-0.25969,0.00013,24.79507]
[1778810504854,33.13,81077.38,60.9,-0.25969,0.00013,24.79507]
[1778810505206,33.13,81077.38,60.9,-0.25969,0.00013,24.79507]
[1778810505961,33.13,81073.08,60.9,-0.26024,0.00013,24.82109]
[1778810506150,33.13,81073.08,60.9,-0.26024,0.00013,24.82109]
[1778810506160,33.13,81073.08,60.9,-0.26024,0.00013,24.82109]
[1778810506532,33.13,81073.08,60.9,-0.26024,0.00013,24.82109]
[1778810506619,33.13,81065.16,60.9,-0.26126,0.00013,24.86861]
[1778810506843,33.13,81065.16,60.9,-0.26126,0.00013,24.86861]
[1778810507097,33.13,81065.16,60.9,-0.26126,0.00013,24.86861]
[1778810507175,33.13,81065.16,60.9,-0.26126,0.00013,24.86861]
[1778810507801,33.13,81062.45,60.9,-0.26161,0.00013,24.88486]
[1778810507832,33.13,81062.45,60.9,-0.26161,0.00013,24.88486]
[1778810508100,33.13,81062.45,60.9,-0.26161,0.00013,24.88486]
[1778810508399,33.13,81062.45,60.9,-0.26161,0.00013,24.88486]
[1778810508483,33.13,81062.45,60.9,-0.26161,0.00013,24.88486]
[1778810508533,33.13,81062.45,60.9,-0.26161,0.00013,24.88486]
[1778810508595,33.13,81050.23,60.9,-0.26318,0.00013,24.95761]
[1778810509080,33.13,81050.23,60.9,-0.26318,0.00013,24.95761]
[1778810509818,33.13,81048.22,60.9,-0.26344,0.00013,24.9695]
[1778810512431,33.13,81048.22,60.9,-0.26344,0.00013,24.96947]
[1778810515429,33.13,81050.06,60.9,-0.2632,0.00013,24.95843]
[1778810515445,33.13,81050.06,60.9,-0.2632,0.00013,24.95843]
[1778810515694,33.13,81050.06,60.9,-0.2632,0.00013,24.95843]
[1778810515523,33.13,81050.78,60.9,-0.26311,0.00013,24.95409]
[1778810519456,33.13,81048.99,60.9,-0.26334,0.00013,24.96483]
[1778810519594,33.13,81048.99,60.9,-0.26334,0.00013,24.96483]
[1778810519695,33.13,81049.37,60.9,-0.26329,0.00013,24.96268]
[1778810519803,33.13,81049.37,60.9,-0.26329,0.00013,24.96268]
[1778810520828,33.13,81047.26,60.9,-0.26356,0.00013,24.97519]
[1778810520832,33.13,81047.26,60.9,-0.26356,0.00013,24.97519]
[1778810521093,33.13,81047.26,60.9,-0.26356,0.00013,24.97519]
[1778810521256,33.13,81047.26,60.9,-0.26356,0.00013,24.97519]
[1778810521297,33.13,81047.26,60.9,-0.26356,0.00013,24.97519]
[1778810521331,33.13,81047.26,60.9,-0.26356,0.00013,24.97519]
[1778810521394,33.13,81047.26,60.9,-0.26356,0.00013,24.97519]
[1778810521513,33.13,81047.26,60.9,-0.26356,0.00013,24.97519]
[1778810521605,33.13,81047.26,60.9,-0.26356,0.00013,24.97519]
[1778810521722,33.13,81047.26,60.9,-0.26356,0.00013,24.97519]
[1778810521664,33.13,81037.03,60.9,-0.26489,0.00013,25.03585]
[1778810521961,33.13,81037.03,60.9,-0.26489,0.00013,25.03585]
[1778810522059,33.13,81037.03,60.9,-0.26489,0.00013,25.03585]
[1778810522242,33.13,81037.03,60.9,-0.26489,0.00013,25.03585]
[1778810522389,33.13,81037.03,60.9,-0.26489,0.00013,25.03585]
[1778810522494,33.13,81001.84,60.9,-0.26946,0.00013,25.24203]
[1778810522857,33.13,81001.84,60.9,-0.26946,0.00013,25.24203]
[1778810523533,33.13,81001.84,60.9,-0.26946,0.00013,25.24203]
[1778810523682,33.13,81001.84,60.9,-0.26946,0.00013,25.24203]
[1778810523764,33.13,81001.84,60.9,-0.26946,0.00013,25.24203]
[1778810523845,33.13,81001.84,60.9,-0.26946,0.00013,25.24203]
[1778810523761,33.12,81004.21,60.9,-0.26908,0.00013,25.22497]
[1778810523931,33.12,81004.21,60.9,-0.26908,0.00013,25.22497]
[1778810524315,33.12,81004.21,60.9,-0.26908,0.00013,25.22497]
[1778810524420,33.12,81004.21,60.9,-0.26908,0.00013,25.22497]
[1778810524509,33.12,81004.21,60.9,-0.26908,0.00013,25.22497]
[1778810524562,33.12,81004.21,60.9,-0.26908,0.00013,25.22497]
[1778810524574,33.12,81004.21,60.9,-0.26908,0.00013,25.22497]
[1778810524749,33.12,81004.21,60.9,-0.26908,0.00013,25.22497]
[1778810524916,33.12,81037.56,60.9,-0.26475,0.00013,25.02933]
[1778810525096,33.12,81037.56,60.9,-0.26475,0.00013,25.02933]
[1778810525472,33.12,81037.56,60.9,-0.26475,0.00013,25.02933]
[1778810525673,33.12,81037.56,60.9,-0.26475,0.00013,25.02933]
[1778810525761,33.12,81037.56,60.9,-0.26475,0.00013,25.02933]
[1778810525802,33.12,81037.56,60.9,-0.26475,0.00013,25.02933]
[1778810525706,33.1,81064.82,60.9,-0.26117,0.00013,24.864]
[1778810525943,33.1,81064.82,60.9,-0.26117,0.00013,24.864]
[1778810527295,33.11,81063.57,60.9,-0.26138,0.00013,24.87413]
[1778810527653,33.11,81063.57,60.9,-0.26138,0.00013,24.87413]
[1778810527915,33.11,81061.22,60.9,-0.26169,0.00013,24.88841]
[1778810527920,33.11,81061.22,60.9,-0.26169,0.00013,24.88841]
[1778810528207,33.11,81061.22,60.9,-0.26169,0.00013,24.88841]
[1778810528307,33.11,81056.35,60.9,-0.26232,0.00013,24.91766]
[1778810529152,33.11,81056.35,60.9,-0.26232,0.00013,24.91766]
[1778810529740,33.11,81056.35,60.9,-0.26232,0.00013,24.91766]
[1778810529747,33.11,81056.35,60.9,-0.26232,0.00013,24.91766]
[1778810530325,33.11,81051.38,60.9,-0.26296,0.00013,24.94723]
[1778810530794,33.11,81066.46,60.9,-0.26102,0.00013,24.85735]
[1778810532413,33.11,81074.05,60.9,-0.26005,0.00013,24.812]
[1778810532977,33.12,81074.72,60.9,-0.25997,0.00013,24.80811]
[1778810533217,33.12,81074.72,60.9,-0.25997,0.00013,24.80811]
[1778810533342,33.12,81074.72,60.9,-0.25997,0.00013,24.80811]
[1778810533571,33.12,81074.72,60.9,-0.25997,0.00013,24.80811]
[1778810533631,33.12,81097.29,60.9,-0.25709,0.00013,24.67232]
[1778810533821,33.12,81097.29,60.9,-0.25709,0.00013,24.67232]
[1778810533986,33.12,81097.29,60.9,-0.25709,0.00013,24.67232]
[1778810534062,33.12,81097.29,60.9,-0.25709,0.00013,24.67232]
[1778810534095,33.12,81097.29,60.9,-0.25709,0.00013,24.67232]
[1778810534762,33.12,81097.29,60.9,-0.25709,0.00013,24.67232]
[1778810534802,33.12,81097.29,60.9,-0.25709,0.00013,24.67232]
[1778810534480,33.12,81110.57,60.9,-0.25541,0.00013,24.59209]
[1778810534952,33.12,81110.57,60.9,-0.25541,0.00013,24.59209]
[1778810534991,33.12,81110.57,60.9,-0.25541,0.00013,24.59209]
[1778810535016,33.12,81110.57,60.9,-0.25541,0.00013,24.59209]
[1778810535154,33.12,81107.37,60.9,-0.25581,0.00013,24.61153]
[1778810535999,33.12,81107.37,60.9,-0.25581,0.00013,24.61153]
[1778810536145,33.12,81096.3,60.9,-0.25723,0.00013,24.67917]
[1778810536910,33.12,81096.3,60.9,-0.25723,0.00013,24.67917]
[1778810537030,33.12,81096.3,60.9,-0.25723,0.00013,24.67917]
[1778810537328,33.12,81096.3,60.9,-0.25723,0.00013,24.67917]
[1778810543194,33.12,81093.82,60.9,-0.25758,0.00013,24.69575]
[1778810544393,33.12,81093.82,60.9,-0.25758,0.00013,24.69575]
[1778810544597,33.12,81093.82,60.9,-0.25758,0.00013,24.69575]
[1778810545268,33.12,81084.62,60.9,-0.25876,0.00013,24.75142]
[1778810545662,33.12,81084.62,60.9,-0.25876,0.00013,24.75142]
[1778810546315,33.13,81078.27,60.9,-0.25957,0.00013,24.78978]
[1778810547806,33.13,81076.13,60.9,-0.25985,0.00013,24.80278]
[1778810549243,33.13,81088.42,60.9,-0.25829,0.00013,24.72932]
[1778810552039,33.13,81094.69,60.9,-0.25748,0.00013,24.68826]
[1778810552095,33.13,81094.69,60.9,-0.25748,0.00013,24.68826]
[1778810552264,33.13,81098.03,60.9,-0.25706,0.00013,24.66835]
[1778810552869,33.13,81098.03,60.9,-0.25706,0.00013,24.66835]
[1778810558206,33.14,81096.02,60.9,-0.25735,0.00013,24.68235]
[1778810558455,33.14,81096.02,60.9,-0.25735,0.00013,24.68235]
[1778810560305,33.14,81105.56,60.9,-0.25615,0.00013,24.62536]
[1778810566920,33.15,81093.26,60.9,-0.25777,0.00013,24.70244]
[1778810567135,33.15,81093.26,60.9,-0.25777,0.00013,24.70244]
[1778810567586,33.15,81093.26,60.9,-0.25777,0.00013,24.70244]
[1778810568126,33.15,81085.56,60.9,-0.25876,0.00013,24.74914]
[1778810568636,33.15,81085.56,60.9,-0.25876,0.00013,24.74914]
[1778810568662,33.15,81075.56,60.9,-0.26004,0.00013,24.80942]
[1778810572404,33.15,81065.23,60.9,-0.26138,0.00013,24.87186]
[1778810577780,33.15,81058.86,60.9,-0.26221,0.00013,24.91032]
[1778810577980,33.15,81058.18,60.9,-0.2623,0.00013,24.91447]
[1778810578194,33.15,81058.18,60.9,-0.2623,0.00013,24.91447]
[1778810580879,33.16,81068.92,60.9,-0.26093,0.00013,24.85089]
[1778810580985,33.16,81068.92,60.9,-0.26093,0.00013,24.85089]
[1778810581238,33.16,81068.92,60.9,-0.26093,0.00013,24.85089]
[1778810581410,33.16,81068.92,60.9,-0.26093,0.00013,24.85089]
[1778810581499,33.16,81068.92,60.9,-0.26093,0.00013,24.85089]
[1778810581537,33.16,81059.76,60.9,-0.26211,0.00013,24.90566]
[1778810582138,33.16,81059.76,60.9,-0.26211,0.00013,24.90566]
[1778810582265,33.16,81059.76,60.9,-0.26211,0.00013,24.90566]
[1778810582338,33.16,81059.76,60.9,-0.26211,0.00013,24.90566]
[1778810582588,33.16,81059.76,60.9,-0.26211,0.00013,24.90566]
[1778810582615,33.16,81059.76,60.9,-0.26211,0.00013,24.90566]
[1778810582679,33.16,81059.76,60.9,-0.26211,0.00013,24.90566]
[1778810582830,33.16,81038.45,60.9,-0.26486,0.00013,25.03203]
[1778810583126,33.16,81038.45,60.9,-0.26486,0.00013,25.03203]
[1778810583677,33.16,81038.45,60.9,-0.26486,0.00013,25.03203]
[1778810584261,33.16,81033.13,60.9,-0.26554,0.00013,25.06337]
[1778810584437,33.16,81033.13,60.9,-0.26554,0.00013,25.06337]
[1778810584798,33.16,81033.13,60.9,-0.26554,0.00013,25.06337]
[1778810584800,33.16,81033.13,60.9,-0.26554,0.00013,25.06337]
[1778810584895,33.16,81033.59,60.9,-0.26548,0.00013,25.06063]
[1778810584946,33.16,81033.59,60.9,-0.26548,0.00013,25.06063]
[1778810585622,33.16,81033.59,60.9,-0.26548,0.00013,25.06063]
[1778810586715,33.16,81045.13,60.9,-0.26399,0.00013,24.9925]
[1778810587485,33.16,81045.13,60.9,-0.26399,0.00013,24.9925]
[1778810593552,33.16,81048.91,60.9,-0.26351,0.00013,24.97052]
[1778810594292,33.16,81048.91,60.9,-0.26351,0.00013,24.97052]
[1778810594913,33.16,81049.25,60.9,-0.26347,0.00013,24.9685]
[1778810595057,33.16,81049.25,60.9,-0.26347,0.00013,24.9685]
[1778810595329,33.16,81049.25,60.9,-0.26347,0.00013,24.9685]
[1778810597927,33.16,81045.17,60.9,-0.264,0.00013,24.99282]
[1778810598587,33.16,81052.4,60.9,-0.26307,0.00013,24.95004]
[1778810598994,33.16,81052.4,60.9,-0.26307,0.00013,24.95004]
[1778810598996,33.16,81052.4,60.9,-0.26307,0.00013,24.95004]
[1778810599277,33.16,81052.4,60.9,-0.26307,0.00013,24.95004]
[1778810599558,33.16,81052.4,60.9,-0.26307,0.00013,24.95004]
[1778810600834,33.16,81054.94,60.9,-0.26274,0.00013,24.93504]
[1778810601265,33.16,81058.88,60.9,-0.26224,0.00013,24.91172]
[1778810601630,33.16,81058.88,60.9,-0.26224,0.00013,24.91172]
[1778810605779,33.16,81070.08,60.9,-0.26081,0.00013,24.84558]
[1778810605836,33.16,81070.08,60.9,-0.26081,0.00013,24.84558]
[1778810611811,33.16,81066.79,60.9,-0.26125,0.00013,24.86615]
[1778810616834,33.17,81068.65,60.9,-0.26101,0.00013,24.85224]
[1778810623026,33.17,81071.39,60.9,-0.26069,0.00013,24.83709]
[1778810623047,33.17,81071.39,60.9,-0.26069,0.00013,24.83709]
[1778810623138,33.17,81071.39,60.9,-0.26069,0.00013,24.83709]
[1778810623328,33.17,81071.39,60.9,-0.26069,0.00013,24.83709]
[1778810623763,33.17,81081.46,60.9,-0.2594,0.00013,24.77701]
[1778810624285,33.17,81081.46,60.9,-0.2594,0.00013,24.77701]
[1778810626879,33.17,81086.79,60.9,-0.25873,0.00013,24.74554]
[1778810627263,33.17,81087.88,60.9,-0.2586,0.00013,24.73927]
[1778810627840,33.18,81091.53,60.9,-0.25814,0.00013,24.71752]
[1778810628094,33.18,81091.53,60.9,-0.25814,0.00013,24.71752]
[1778810629519,33.18,81092.93,60.9,-0.25796,0.00013,24.70931]
[1778810630721,33.18,81100.58,60.9,-0.257,0.00013,24.66341]
[1778810630782,33.18,81100.58,60.9,-0.257,0.00013,24.66341]
[1778810633832,33.18,81112.43,60.9,-0.25552,0.00013,24.59295]
[1778810638869,33.19,81112.71,60.9,-0.25552,0.00013,24.59299]
[1778810639430,33.19,81112.71,60.9,-0.25552,0.00013,24.59299]
[1778810642287,33.19,81118.2,60.9,-0.25484,0.00013,24.56079]
[1778810643177,33.19,81120.85,60.9,-0.25452,0.00013,24.54507]
[1778810643452,33.19,81120.85,60.9,-0.25452,0.00013,24.54507]
[1778810643603,33.19,81120.85,60.9,-0.25452,0.00013,24.54507]
[1778810643841,33.19,81120.85,60.9,-0.25452,0.00013,24.54507]
[1778810643904,33.19,81128.75,60.9,-0.25353,0.00013,24.49738]
[1778810644944,33.19,81130.17,60.9,-0.25336,0.00013,24.48908]
[1778810644982,33.19,81130.17,60.9,-0.25336,0.00013,24.48908]
[1778810645224,33.19,81130.17,60.9,-0.25336,0.00013,24.48908]
[1778810645298,33.19,81130.17,60.9,-0.25336,0.00013,24.48908]
[1778810646267,33.2,81130.17,60.9,-0.25336,0.00013,24.48944]
[1778810646428,33.2,81130.17,60.9,-0.25336,0.00013,24.48944]
[1778810646447,33.2,81130.17,60.9,-0.25336,0.00013,24.48944]
[1778810646819,33.2,81130.36,60.9,-0.25335,0.00013,24.48865]
[1778810647071,33.2,81130.36,60.9,-0.25335,0.00013,24.48865]
[1778810647245,33.2,81140.46,60.9,-0.25207,0.00013,24.42687]
[1778810648224,33.2,81140.46,60.9,-0.25207,0.00013,24.42687]
[1778810648287,33.2,81140.46,60.9,-0.25207,0.00013,24.42687]
[1778810648641,33.2,81147.42,60.9,-0.2512,0.00013,24.38419]
[1778810648995,33.2,81147.42,60.9,-0.2512,0.00013,24.38419]
[1778810649328,33.2,81147.42,60.9,-0.2512,0.00013,24.38419]
[1778810649406,33.2,81152.23,60.9,-0.2506,0.00013,24.35455]
[1778810649996,33.2,81152.23,60.9,-0.2506,0.00013,24.35455]
[1778810650088,33.2,81152.23,60.9,-0.2506,0.00013,24.35455]
[1778810651600,33.2,81152.93,60.9,-0.25051,0.00013,24.35026]
[1778810651693,33.2,81153.19,60.9,-0.25047,0.00013,24.34859]
[1778810652194,33.2,81153.19,60.9,-0.25047,0.00013,24.34859]
[1778810654639,33.2,81157.49,60.9,-0.24993,0.00013,24.32201]
[1778810654839,33.2,81157.49,60.9,-0.24993,0.00013,24.32201]
[1778810654950,33.19,81156.9,60.9,-0.25001,0.00013,24.32558]
[1778810655594,33.19,81156.9,60.9,-0.25001,0.00013,24.32558]
[1778810655695,33.19,81156.7,60.9,-0.25003,0.00013,24.32676]
[1778810656027,33.19,81156.7,60.9,-0.25003,0.00013,24.32676]
[1778810657495,33.19,81149.59,60.9,-0.25092,0.00013,24.37039]
[1778810661360,33.19,81151.16,60.9,-0.25072,0.00013,24.3604]
[1778810661653,33.19,81151.48,60.9,-0.25067,0.00013,24.35836]
[1778810664108,33.19,81149.89,60.9,-0.25087,0.00013,24.36775]
[1778810664704,33.19,81149.77,60.9,-0.25088,0.00013,24.3683]
[1778810665094,33.19,81149.77,60.9,-0.25088,0.00013,24.3683]
[1778810665384,33.19,81149.77,60.9,-0.25088,0.00013,24.3683]
[1778810665612,33.19,81149.77,60.9,-0.25088,0.00013,24.3683]
[1778810665763,33.19,81149.77,60.9,-0.25088,0.00013,24.3683]
[1778810665826,33.19,81149.77,60.9,-0.25088,0.00013,24.3683]
[1778810665831,33.19,81150.01,60.9,-0.25084,0.00013,24.36663]
[1778810666029,33.19,81150.01,60.9,-0.25084,0.00013,24.36663]
[1778810666115,33.19,81150.01,60.9,-0.25084,0.00013,24.36663]
[1778810666872,33.19,81135.84,60.9,-0.25262,0.00013,24.45345]
[1778810667363,33.19,81124.85,60.9,-0.25401,0.00013,24.5204]
[1778810667994,33.19,81124.85,60.9,-0.25401,0.00013,24.5204]
[1778810673839,33.19,81118.52,60.9,-0.25477,0.00013,24.55434]
[1778810673934,33.19,81118.52,60.9,-0.25477,0.00013,24.55434]
[1778810674114,33.19,81115.6,60.9,-0.25513,0.00013,24.57185]
[1778810677106,33.19,81109.44,60.9,-0.25593,0.00013,24.60996]
[1778810677108,33.19,81109.44,60.9,-0.25593,0.00013,24.60996]
[1778810677923,33.19,81109.44,60.9,-0.25593,0.00013,24.60996]
[1778810681162,33.19,81108.4,60.9,-0.25607,0.00013,24.61691]
[1778810681363,33.19,81108.4,60.9,-0.25607,0.00013,24.61691]
[1778810681406,33.19,81108.4,60.9,-0.25607,0.00013,24.61691]
[1778810681452,33.19,81108.4,60.9,-0.25607,0.00013,24.61691]
[1778810681469,33.19,81108.4,60.9,-0.25607,0.00013,24.61691]
[1778810681649,33.19,81108.4,60.9,-0.25607,0.00013,24.61691]
[1778810681667,33.19,81108.4,60.9,-0.25607,0.00013,24.61691]
[1778810681896,33.19,81108.4,60.9,-0.25607,0.00013,24.61691]
[1778810681936,33.19,81109.28,60.9,-0.25597,0.00013,24.612]
[1778810682342,33.19,81109.28,60.9,-0.25597,0.00013,24.612]
[1778810682386,33.19,81109.28,60.9,-0.25597,0.00013,24.612]
[1778810682590,33.19,81133.0,60.9,-0.25297,0.00013,24.4675]
[1778810683711,33.19,81133.0,60.9,-0.25297,0.00013,24.4675]
[1778810683890,33.19,81154.94,60.9,-0.25021,0.00013,24.33288]
[1778810685549,33.19,81161.07,60.9,-0.24944,0.00012,24.29511]
[1778810685911,33.19,81161.07,60.9,-0.24944,0.00012,24.29511]
[1778810685918,33.19,81160.82,60.9,-0.24948,0.00012,24.29675]
[1778810686023,33.19,81160.82,60.9,-0.24948,0.00012,24.29675]
[1778810686698,33.19,81176.47,60.9,-0.24752,0.00012,24.19984]
[1778810687695,33.19,81176.47,60.9,-0.24752,0.00012,24.19984]
[1778810687725,33.19,81176.47,60.9,-0.24752,0.00012,24.19984]
[1778810687805,33.19,81176.47,60.9,-0.24752,0.00012,24.19984]
[1778810687856,33.19,81185.98,60.9,-0.24634,0.00012,24.14075]
[1778810688296,33.19,81185.98,60.9,-0.24634,0.00012,24.14075]
[1778810692038,33.19,81178.65,60.9,-0.24724,0.00012,24.18589]
[1778810692595,33.19,81178.65,60.9,-0.24724,0.00012,24.18589]
[1778810692681,33.19,81178.65,60.9,-0.24724,0.00012,24.18589]
[1778810695246,33.19,81176.7,60.9,-0.24748,0.00012,24.19756]
[1778810695294,33.19,81176.7,60.9,-0.24748,0.00012,24.19756]
[1778810695454,33.19,81176.7,60.9,-0.24748,0.00012,24.19756]
[1778810695504,33.19,81176.7,60.9,-0.24748,0.00012,24.19756]
[1778810695527,33.19,81176.7,60.9,-0.24748,0.00012,24.19756]
[1778810695595,33.19,81176.7,60.9,-0.24748,0.00012,24.19756]
[1778810695634,33.19,81176.7,60.9,-0.24748,0.00012,24.19756]
[1778810695762,33.19,81175.1,60.9,-0.24767,0.00012,24.20732]
[1778810696023,33.19,81175.1,60.9,-0.24767,0.00012,24.20732]
[1778810696156,33.19,81175.1,60.9,-0.24767,0.00012,24.20732]
[1778810696277,33.19,81163.45,60.9,-0.24913,0.00012,24.27942]
[1778810698048,33.19,81161.28,60.9,-0.2494,0.00012,24.29274]
[1778810698723,33.19,81161.28,60.9,-0.2494,0.00012,24.29274]
[1778810698787,33.19,81162.43,60.9,-0.24925,0.00012,24.28545]
[1778810699316,33.19,81162.43,60.9,-0.24925,0.00012,24.28545]
[1778810700132,33.19,81166.38,60.9,-0.24875,0.00012,24.26092]
[1778810700137,33.19,81166.38,60.9,-0.24875,0.00012,24.26092]
[1778810705043,33.19,81167.71,60.9,-0.24858,0.00012,24.25207]
[1778810707440,33.18,81167.86,60.9,-0.24855,0.00012,24.25086]
[1778810707449,33.18,81167.86,60.9,-0.24855,0.00012,24.25086]
[1778810709368,33.18,81155.61,60.9,-0.25007,0.00013,24.32611]
[1778810710196,33.18,81155.61,60.9,-0.25007,0.00013,24.32611]
[1778810715410,33.18,81152.2,60.9,-0.25048,0.00013,24.34599]
[1778810720755,33.18,81154.73,60.9,-0.25015,0.00013,24.32973]
[1778810724138,33.18,81134.86,60.9,-0.25263,0.00013,24.451]
[1778810724899,33.18,81134.86,60.9,-0.25263,0.00013,24.451]
[1778810726233,33.18,81119.12,60.9,-0.25463,0.00013,24.5478]
[1778810726262,33.18,81119.12,60.9,-0.25463,0.00013,24.5478]
[1778810727108,33.18,81110.76,60.9,-0.2557,0.00013,24.59888]
[1778810727357,33.18,81110.76,60.9,-0.2557,0.00013,24.59888]
[1778810730200,33.18,81106.69,60.9,-0.25623,0.00013,24.62428]
[1778810731271,33.18,81107.65,60.9,-0.25611,0.00013,24.6187]
[1778810732844,33.18,81107.02,60.9,-0.25617,0.00013,24.61905]
[1778810732893,33.18,81107.02,60.9,-0.25617,0.00013,24.61905]
[1778810732994,33.18,81107.88,60.9,-0.25607,0.00013,24.61408]
[1778810733148,33.18,81107.88,60.9,-0.25607,0.00013,24.61408]
[1778810733595,33.18,81107.88,60.9,-0.25607,0.00013,24.61408]
[1778810733656,33.18,81107.88,60.9,-0.25607,0.00013,24.61408]
[1778810734225,33.19,81114.3,60.9,-0.25526,0.00013,24.57552]
[1778810734390,33.19,81114.3,60.9,-0.25526,0.00013,24.57552]
[1778810734511,33.19,81114.3,60.9,-0.25526,0.00013,24.57552]
[1778810734593,33.19,81114.3,60.9,-0.25526,0.00013,24.57552]
[1778810736223,33.19,81124.98,60.9,-0.25393,0.00013,24.51138]
[1778810736559,33.19,81131.59,60.9,-0.25311,0.00013,24.47153]
[1778810739423,33.19,81132.79,60.9,-0.25297,0.00013,24.465]
[1778810740168,33.19,81127.83,60.9,-0.2536,0.00013,24.49566]
[1778810740953,33.19,81130.38,60.9,-0.25329,0.00013,24.48048]
[1778810745416,33.2,81126.68,60.9,-0.25376,0.00013,24.50331]
[1778810745644,33.2,81126.68,60.9,-0.25376,0.00013,24.50331]
[1778810745650,33.2,81126.68,60.9,-0.25376,0.00013,24.50331]
[1778810745848,33.2,81127.12,60.9,-0.25371,0.00013,24.50067]
[1778810751664,33.2,81125.27,60.9,-0.25398,0.00013,24.51403]
[1778810752194,33.2,81125.27,60.9,-0.25398,0.00013,24.51403]
[1778810754665,33.2,81125.09,60.9,-0.25401,0.00013,24.51545]
[1778810755393,33.21,81121.52,60.9,-0.25447,0.00013,24.53781]
[1778810759135,33.21,81111.21,60.9,-0.2558,0.00013,24.60133]
[1778810759194,33.21,81111.21,60.9,-0.2558,0.00013,24.60133]
[1778810759721,33.21,81112.18,60.9,-0.25568,0.00013,24.59578]
[1778810760174,33.21,81112.18,60.9,-0.25568,0.00013,24.59578]
[1778810763854,33.21,81108.37,60.9,-0.25618,0.00013,24.6198]
[1778810763961,33.21,81108.37,60.9,-0.25618,0.00013,24.6198]
[1778810764888,33.21,81095.6,60.9,-0.25781,0.00013,24.69741]
[1778810765397,33.21,81095.6,60.9,-0.25781,0.00013,24.69741]
[1778810765414,33.21,81095.6,60.9,-0.25781,0.00013,24.69741]
[1778810766392,33.22,81089.28,60.9,-0.25862,0.00013,24.73559]
[1778810766494,33.22,81089.28,60.9,-0.25862,0.00013,24.73559]
[1778810767422,33.22,81087.54,60.9,-0.25885,0.00013,24.7462]
[1778810767887,33.22,81087.54,60.9,-0.25885,0.00013,24.7462]
[1778810768428,33.22,81086.27,60.9,-0.25901,0.00013,24.75398]
[1778810769234,33.22,81087.09,60.9,-0.25891,0.00013,24.74921]
[1778810769294,33.22,81087.09,60.9,-0.25891,0.00013,24.74921]
[1778810769854,33.22,81083.39,60.9,-0.25939,0.00013,24.77155]
[1778810770274,33.22,81083.39,60.9,-0.25939,0.00013,24.77155]
[1778810770800,33.22,81070.77,60.9,-0.261,0.00013,24.84715]
[1778810771074,33.22,81070.77,60.9,-0.261,0.00013,24.84715]
[1778810776600,33.22,81077.06,60.9,-0.26022,0.00013,24.81054]
[1778810780726,33.22,81081.17,60.9,-0.25971,0.00013,24.78676]
[1778810785905,33.23,81076.7,60.9,-0.2603,0.00013,24.8147]
[1778810787548,33.23,81070.48,60.9,-0.2611,0.00013,24.85197]
[1778810788337,33.23,81068.7,60.9,-0.26133,0.00013,24.86272]
[1778810788346,33.23,81068.7,60.9,-0.26133,0.00013,24.86272]
[1778810788451,33.23,81068.7,60.9,-0.26133,0.00013,24.86272]
[1778810788528,33.23,81068.7,60.9,-0.26133,0.00013,24.86272]
[1778810788927,33.23,81055.4,60.9,-0.26304,0.00013,24.94172]
[1778810789197,33.23,81055.4,60.9,-0.26304,0.00013,24.94172]
[1778810793023,33.23,81056.05,60.9,-0.26294,0.00013,24.93429]
[1778810793330,33.23,81053.21,60.9,-0.26331,0.00013,24.95115]
[1778810793459,33.23,81053.21,60.9,-0.26331,0.00013,24.95115]
[1778810798997,33.23,81045.19,60.9,-0.26434,0.00013,24.99845]
[1778810801099,33.23,81044.6,60.9,-0.26441,0.00013,25.00189]
[1778810801932,33.23,81044.6,60.9,-0.26441,0.00013,25.00189]
[1778810802301,33.23,81049.05,60.9,-0.26384,0.00013,24.97563]
[1778810802302,33.23,81049.05,60.9,-0.26384,0.00013,24.97563]
[1778810802827,33.23,81049.05,60.9,-0.26384,0.00013,24.97563]
[1778810803030,33.23,81072.24,60.9,-0.26086,0.00013,24.83811]
[1778810803246,33.23,81072.24,60.9,-0.26086,0.00013,24.83811]
[1778810804172,33.23,81075.46,60.9,-0.26046,0.00013,24.81907]
[1778810810080,33.23,81074.15,60.9,-0.26064,0.00013,24.82749]
[1778810810596,33.23,81074.15,60.9,-0.26064,0.00013,24.82749]
[1778810811871,33.23,81074.69,60.9,-0.26057,0.00013,24.82436]
[1778810815367,33.23,81076.0,60.9,-0.26041,0.00013,24.81702]
[1778810818264,33.24,81067.23,60.9,-0.26154,0.00013,24.86962]
[1778810818551,33.24,81067.23,60.9,-0.26154,0.00013,24.86962]
[1778810827199,33.24,81058.71,60.9,-0.26264,0.00013,24.92067]
[1778810828302,33.24,81058.71,60.9,-0.26264,0.00013,24.92067]
[1778810832956,33.24,81064.59,60.9,-0.26189,0.00013,24.88601]
[1778810833039,33.24,81064.59,60.9,-0.26189,0.00013,24.88601]
[1778810833507,33.24,81062.72,60.9,-0.26213,0.00013,24.89724]
[1778810833581,33.24,81062.72,60.9,-0.26213,0.00013,24.89724]
[1778810833604,33.24,81053.45,60.9,-0.26333,0.00013,24.95218]
[1778810834195,33.24,81053.45,60.9,-0.26333,0.00013,24.95218]
[1778810834913,33.24,81053.45,60.9,-0.26333,0.00013,24.95218]
[1778810837937,33.24,81046.07,60.9,-0.26427,0.00013,24.99571]
[1778810840363,33.24,81043.84,60.9,-0.26456,0.00013,25.00872]
[1778810840484,33.24,81043.84,60.9,-0.26456,0.00013,25.00872]
[1778810840786,33.24,81043.84,60.9,-0.26456,0.00013,25.00872]
[1778810841668,33.24,81043.62,60.9,-0.26458,0.00013,25.0099]
[1778810844394,33.24,81034.46,60.9,-0.26576,0.00013,25.0636]
[1778810849138,33.24,81050.2,60.9,-0.26372,0.00013,24.97048]
[1778810851282,33.24,81056.41,60.9,-0.26293,0.00013,24.93373]
[1778810851651,33.24,81056.41,60.9,-0.26293,0.00013,24.93373]
[1778810852620,33.24,81058.46,60.9,-0.26264,0.00013,24.91792]
[1778810852693,33.24,81058.46,60.9,-0.26264,0.00013,24.91792]
[1778810852699,33.24,81058.46,60.9,-0.26264,0.00013,24.91792]
[1778810853087,33.24,81058.46,60.9,-0.26264,0.00013,24.91792]
[1778810854715,33.24,81063.97,60.9,-0.26194,0.00013,24.88529]
[1778810854818,33.24,81063.97,60.9,-0.26194,0.00013,24.88529]
[1778810857376,33.24,81072.52,60.9,-0.26085,0.00013,24.83465]
[1778810858810,33.24,81076.19,60.9,-0.26038,0.00013,24.81284]
[1778810864245,33.24,81069.37,60.9,-0.26126,0.00013,24.85389]
[1778810864896,33.24,81069.37,60.9,-0.26126,0.00013,24.85389]
[1778810864989,33.24,81058.63,60.9,-0.26264,0.00013,24.91769]
[1778810865297,33.24,81058.63,60.9,-0.26264,0.00013,24.91769]
[1778810865755,33.24,81058.63,60.9,-0.26264,0.00013,24.91769]
[1778810865851,33.24,81058.63,60.9,-0.26264,0.00013,24.91769]
[1778810865885,33.24,81058.63,60.9,-0.26264,0.00013,24.91769]
[1778810866669,33.24,81053.21,60.9,-0.26333,0.00013,24.94973]
[1778810868161,33.24,81049.02,60.9,-0.26387,0.00013,24.97443]
[1778810869337,33.24,81048.28,60.9,-0.26396,0.00013,24.97876]
[1778810870843,33.24,81033.9,60.9,-0.26582,0.00013,25.06326]
[1778810871550,33.24,81033.9,60.9,-0.26582,0.00013,25.06326]
[1778810871645,33.24,81033.9,60.9,-0.26582,0.00013,25.06326]
[1778810871674,33.24,81033.9,60.9,-0.26582,0.00013,25.06326]
[1778810871907,33.24,81033.9,60.9,-0.26582,0.00013,25.06326]
[1778810871977,33.24,81029.5,60.9,-0.26638,0.00013,25.08892]
[1778810872536,33.24,81029.5,60.9,-0.26638,0.00013,25.08892]
[1778810872785,33.24,81029.5,60.9,-0.26638,0.00013,25.08892]
[1778810872873,33.24,81029.5,60.9,-0.26638,0.00013,25.08892]
[1778810872895,33.24,81029.5,60.9,-0.26638,0.00013,25.08892]
[1778810873392,33.24,81023.33,60.9,-0.26718,0.00013,25.12493]
[1778810873474,33.24,81023.33,60.9,-0.26718,0.00013,25.12493]
[1778810873595,33.24,81023.33,60.9,-0.26718,0.00013,25.12493]
[1778810873659,33.24,81023.33,60.9,-0.26718,0.00013,25.12493]
[1778810873693,33.24,81023.33,60.9,-0.26718,0.00013,25.12493]
[1778810873895,33.24,81011.59,60.9,-0.2687,0.00013,25.19322]
[1778810874227,33.24,81011.59,60.9,-0.2687,0.00013,25.19322]
[1778810874937,33.24,81011.59,60.9,-0.2687,0.00013,25.19322]
[1778810877527,33.24,81004.79,60.9,-0.26958,0.00013,25.23236]
[1778810880396,33.23,81004.4,60.9,-0.26962,0.00013,25.2343]
[1778810883113,33.23,81004.22,60.9,-0.26964,0.00013,25.23514]
[1778810883361,33.23,81004.25,60.9,-0.26964,0.00013,25.23487]
[1778810883402,33.23,81004.25,60.9,-0.26964,0.00013,25.23487]
[1778810883593,33.23,81014.38,60.9,-0.26832,0.00013,25.17596]
[1778810884179,33.23,81014.38,60.9,-0.26832,0.00013,25.17596]
[1778810884303,33.23,81014.38,60.9,-0.26832,0.00013,25.17596]
[1778810885816,33.23,81020.1,60.9,-0.26757,0.00013,25.14252]
[1778810885976,33.23,81020.1,60.9,-0.26757,0.00013,25.14252]
[1778810885987,33.23,81020.1,60.9,-0.26757,0.00013,25.14252]
[1778810886672,33.23,81021.91,60.9,-0.26734,0.00013,25.13187]
[1778810887305,33.23,81024.16,60.9,-0.26704,0.00013,25.11865]
[1778810887409,33.23,81024.16,60.9,-0.26704,0.00013,25.11865]
[1778810887448,33.23,81024.16,60.9,-0.26704,0.00013,25.11865]
[1778810887553,33.23,81024.16,60.9,-0.26704,0.00013,25.11865]
[1778810887594,33.23,81024.16,60.9,-0.26704,0.00013,25.11865]
[1778810887908,33.23,81014.18,60.9,-0.26834,0.00013,25.17677]
[1778810888281,33.23,81014.18,60.9,-0.26834,0.00013,25.17677]
[1778810888685,33.23,81014.18,60.9,-0.26834,0.00013,25.17677]
[1778810889633,33.23,81008.83,60.9,-0.26903,0.00013,25.20783]
[1778810890130,33.23,81008.83,60.9,-0.26903,0.00013,25.20783]
[1778810890145,33.23,81008.83,60.9,-0.26903,0.00013,25.20783]
[1778810890431,33.23,81008.06,60.9,-0.26913,0.00013,25.21223]
[1778810890642,33.23,81011.85,60.9,-0.26863,0.00013,25.19006]
[1778810891294,33.23,81011.85,60.9,-0.26863,0.00013,25.19006]
[1778810892747,33.23,81013.8,60.9,-0.26838,0.00013,25.17859]
[1778810892894,33.23,81013.8,60.9,-0.26838,0.00013,25.17859]
[1778810892995,33.23,81013.44,60.9,-0.26842,0.00013,25.18056]
[1778810893210,33.23,81013.44,60.9,-0.26842,0.00013,25.18056]
[1778810893392,33.23,81013.44,60.9,-0.26842,0.00013,25.18056]
[1778810893429,33.23,81013.44,60.9,-0.26842,0.00013,25.18056]
[1778810893962,33.23,81013.44,60.9,-0.26842,0.00013,25.18056]
[1778810894101,33.23,81013.44,60.9,-0.26842,0.00013,25.18056]
[1778810894937,33.23,81016.25,60.9,-0.26806,0.00013,25.16417]
[1778810895131,33.23,81016.25,60.9,-0.26806,0.00013,25.16417]
[1778810895145,33.23,81016.25,60.9,-0.26806,0.00013,25.16417]
[1778810895493,33.23,81019.39,60.9,-0.26765,0.00013,25.14585]
[1778810895634,33.23,81019.39,60.9,-0.26765,0.00013,25.14585]
[1778810895647,33.23,81019.39,60.9,-0.26765,0.00013,25.14585]
[1778810896395,33.23,81023.85,60.9,-0.26707,0.00013,25.11982]
[1778810896565,33.23,81023.85,60.9,-0.26707,0.00013,25.11982]
[1778810896785,33.23,81023.85,60.9,-0.26707,0.00013,25.11982]
[1778810896863,33.23,81008.73,60.9,-0.26903,0.00013,25.2079]
[1778810900354,33.23,81006.82,60.9,-0.26928,0.00013,25.21877]
[1778810901305,33.23,81006.41,60.9,-0.26933,0.00013,25.22108]
[1778810906763,33.23,81006.92,60.9,-0.26925,0.00013,25.21765]
[1778810911798,33.23,81007.4,60.9,-0.26916,0.00013,25.21086]
[1778810916195,33.22,81011.94,60.9,-0.26857,0.00013,25.18433]
[1778810918294,33.22,81009.48,60.9,-0.26888,0.00013,25.1985]
[1778810921481,33.22,81011.7,60.9,-0.26859,0.00013,25.18548]
[1778810921517,33.22,81011.7,60.9,-0.26859,0.00013,25.18548]
[1778810921524,33.22,81011.7,60.9,-0.26859,0.00013,25.18548]
[1778810921549,33.22,81011.7,60.9,-0.26859,0.00013,25.18548]
[1778810921591,33.22,81011.7,60.9,-0.26859,0.00013,25.18548]
[1778810921800,33.22,81011.7,60.9,-0.26859,0.00013,25.18548]
[1778810921808,33.22,81011.7,60.9,-0.26859,0.00013,25.18548]
[1778810921817,33.22,81011.7,60.9,-0.26859,0.00013,25.18548]
[1778810922356,33.22,81018.96,60.9,-0.26765,0.00013,25.14317]
[1778810922392,33.22,81018.96,60.9,-0.26765,0.00013,25.14317]
[1778810922777,33.22,81018.96,60.9,-0.26765,0.00013,25.14317]
[1778810923431,33.22,81023.6,60.9,-0.26705,0.00013,25.1161]
[1778810927379,33.22,81024.38,60.9,-0.26695,0.00013,25.11171]
[1778810927384,33.22,81024.38,60.9,-0.26695,0.00013,25.11171]
[1778810930392,33.22,81020.99,60.9,-0.26739,0.00013,25.13159]
[1778810931130,33.22,81020.99,60.9,-0.26739,0.00013,25.13159]
[1778810935392,33.23,81021.15,60.9,-0.26737,0.00013,25.13079]
[1778810937515,33.23,81022.01,60.9,-0.26726,0.00013,25.12582]
[1778810937972,33.23,81022.01,60.9,-0.26726,0.00013,25.12582]
[1778810938397,33.23,81023.21,60.9,-0.26711,0.00013,25.11884]
[1778810940165,33.23,81021.08,60.9,-0.26739,0.00013,25.13131]
[1778810942234,33.23,81020.13,60.9,-0.26751,0.00013,25.1369]
[1778810942877,33.23,81020.17,60.9,-0.26751,0.00013,25.13668]
[1778810942974,33.23,81020.17,60.9,-0.26751,0.00013,25.13668]
[1778810943393,33.23,81021.4,60.9,-0.26735,0.00013,25.12952]
[1778810943973,33.23,81021.4,60.9,-0.26735,0.00013,25.12952]
[1778810944022,33.23,81032.22,60.9,-0.26595,0.00013,25.06625]
[1778810944806,33.23,81032.22,60.9,-0.26595,0.00013,25.06625]
[1778810946330,33.23,81030.96,60.9,-0.26611,0.00013,25.07381]
[1778810946541,33.23,81030.96,60.9,-0.26611,0.00013,25.07381]
[1778810947851,33.23,81034.84,60.9,-0.26561,0.00013,25.05114]
[1778810950362,33.23,81035.01,60.9,-0.2656,0.00013,25.05046]
[1778810950391,33.23,81035.01,60.9,-0.2656,0.00013,25.05046]
[1778810950513,33.23,81035.01,60.9,-0.2656,0.00013,25.05046]
[1778810950542,33.23,81035.01,60.9,-0.2656,0.00013,25.05046]
[1778810951074,33.23,81044.06,60.9,-0.26443,0.00013,24.99734]
[1778810952555,33.23,81052.54,60.9,-0.26334,0.00013,24.94735]
[1778810952567,33.23,81052.54,60.9,-0.26334,0.00013,24.94735]
[1778810952932,33.23,81052.54,60.9,-0.26334,0.00013,24.94735]
[1778810953135,33.23,81057.7,60.9,-0.26268,0.00013,24.91693]
[1778810953294,33.23,81057.7,60.9,-0.26268,0.00013,24.91693]
[1778810953462,33.23,81057.7,60.9,-0.26268,0.00013,24.91693]
[1778810953504,33.23,81057.7,60.9,-0.26268,0.00013,24.91693]
[1778810953791,33.23,81057.7,60.9,-0.26268,0.00013,24.91693]
[1778810954073,33.23,81057.7,60.9,-0.26268,0.00013,24.91693]
[1778810955071,33.23,81061.6,60.9,-0.26218,0.00013,24.89386]
[1778810958779,33.23,81062.23,60.9,-0.26211,0.00013,24.89047]
[1778810959129,33.23,81058.9,60.9,-0.26254,0.00013,24.9103]
[1778810963290,33.23,81054.35,60.9,-0.26313,0.00013,24.93757]
[1778810964909,33.23,81054.45,60.9,-0.26312,0.00013,24.93704]
[1778810965274,33.23,81049.68,60.9,-0.26373,0.00013,24.9653]
[1778810967968,33.23,81039.81,60.9,-0.265,0.00013,25.02348]
[1778810968444,33.23,81039.14,60.9,-0.26509,0.00013,25.0274]
[1778810968494,33.23,81039.14,60.9,-0.26509,0.00013,25.0274]
[1778810968711,33.23,81039.14,60.9,-0.26509,0.00013,25.0274]
[1778810968715,33.23,81039.14,60.9,-0.26509,0.00013,25.0274]
[1778810968763,33.23,81039.14,60.9,-0.26509,0.00013,25.0274]
[1778810968764,33.23,81039.14,60.9,-0.26509,0.00013,25.0274]
[1778810968781,33.23,81039.14,60.9,-0.26509,0.00013,25.0274]
[1778810968792,33.23,81039.14,60.9,-0.26509,0.00013,25.0274]
[1778810968855,33.23,81039.14,60.9,-0.26509,0.00013,25.0274]
[1778810968861,33.23,81039.14,60.9,-0.26509,0.00013,25.0274]
[1778810968899,33.23,81039.14,60.9,-0.26509,0.00013,25.0274]
[1778810969199,33.23,81020.25,60.9,-0.26753,0.00013,25.138]
[1778810969437,33.23,81020.25,60.9,-0.26753,0.00013,25.138]
[1778810969504,33.23,81020.25,60.9,-0.26753,0.00013,25.138]
[1778810969551,33.23,81020.25,60.9,-0.26753,0.00013,25.138]
[1778810970395,33.23,81023.79,60.9,-0.26707,0.00013,25.11715]
[1778810970562,33.23,81023.79,60.9,-0.26707,0.00013,25.11715]
[1778810970642,33.23,81023.79,60.9,-0.26707,0.00013,25.11715]
[1778810970850,33.23,81023.79,60.9,-0.26707,0.00013,25.11715]
[1778810970908,33.23,81023.79,60.9,-0.26707,0.00013,25.11715]
[1778810971795,33.23,81026.24,60.9,-0.26673,0.00013,25.09899]
[1778810973792,33.23,81026.73,60.9,-0.26666,0.00013,25.09583]
[1778810975306,33.23,81035.08,60.9,-0.26557,0.00013,25.04663]
[1778810975817,33.23,81035.08,60.9,-0.26557,0.00013,25.04663]
[1778810977534,33.23,81033.85,60.9,-0.26573,0.00013,25.05366]
[1778810977818,33.23,81033.85,60.9,-0.26573,0.00013,25.05366]
[1778810980303,33.23,81034.07,60.9,-0.26569,0.00013,25.05206]
[1778810980394,33.23,81034.07,60.9,-0.26569,0.00013,25.05206]
[1778810980892,33.23,81034.07,60.9,-0.26569,0.00013,25.05206]
[1778810980992,33.23,81034.41,60.9,-0.26565,0.00013,25.05006]
[1778810981341,33.23,81034.41,60.9,-0.26565,0.00013,25.05006]
[1778810981851,33.23,81034.41,60.9,-0.26565,0.00013,25.05006]
[1778810987326,33.23,81028.63,60.9,-0.26639,0.00013,25.08353]
[1778810988394,33.23,81028.63,60.9,-0.26639,0.00013,25.08353]
[1778810994375,33.23,81035.02,60.9,-0.26556,0.00013,25.04598]
[1778810995402,33.23,81035.02,60.9,-0.26556,0.00013,25.04598]
[1778811000657,33.22,81027.21,60.9,-0.26657,0.00013,25.09154]
[1778811000854,33.22,81027.21,60.9,-0.26657,0.00013,25.09154]
[1778811000885,33.22,81027.21,60.9,-0.26657,0.00013,25.09154]
[1778811000978,33.22,81027.21,60.9,-0.26657,0.00013,25.09154]
[1778811000980,33.22,81027.21,60.9,-0.26657,0.00013,25.09154]
[1778811001500,33.22,81027.21,60.9,-0.26657,0.00013,25.09154]
[1778811001502,33.22,81027.21,60.9,-0.26657,0.00013,25.09154]
[1778811001565,33.22,81027.21,60.9,-0.26657,0.00013,25.09154]
[1778811002018,33.22,81029.38,60.9,-0.26628,0.00013,25.07876]
[1778811002121,33.22,81010.17,60.9,-0.26877,0.00013,25.19084]
[1778811002353,33.22,81010.17,60.9,-0.26877,0.00013,25.19084]
[1778811002392,33.22,81010.17,60.9,-0.26877,0.00013,25.19084]
[1778811002509,33.22,81010.17,60.9,-0.26877,0.00013,25.19084]
[1778811002703,33.22,80999.93,60.9,-0.27011,0.00013,25.25013]
[1778811003322,33.22,80999.93,60.9,-0.27011,0.00013,25.25013]
[1778811006207,33.22,80999.55,60.9,-0.27014,0.00013,25.2518]
[1778811006213,33.22,80999.55,60.9,-0.27014,0.00013,25.2518]
[1778811006284,33.22,80999.52,60.9,-0.27014,0.00013,25.25179]
[1778811006493,33.22,80999.52,60.9,-0.27014,0.00013,25.25179]
[1778811007298,33.22,80999.52,60.9,-0.27014,0.00013,25.25179]
[1778811007329,33.22,80999.52,60.9,-0.27014,0.00013,25.25179]
[1778811007418,33.22,80998.56,60.9,-0.27027,0.00013,25.25715]
[1778811007452,33.22,80998.56,60.9,-0.27027,0.00013,25.25715]
[1778811007522,33.22,80998.56,60.9,-0.27027,0.00013,25.25715]
[1778811009414,33.22,80984.88,60.9,-0.27205,0.00013,25.33576]
[1778811009437,33.22,80984.88,60.9,-0.27205,0.00013,25.33576]
[1778811010415,33.22,80982.42,60.9,-0.27237,0.00013,25.34971]
[1778811013859,33.22,80980.45,60.9,-0.27261,0.00013,25.3604]
[1778811019553,33.21,80981.61,60.9,-0.27242,0.00013,25.35218]
[1778811024660,33.21,80978.31,60.9,-0.27284,0.00013,25.37017]
[1778811025420,33.21,80977.9,60.9,-0.27288,0.00013,25.37226]
[1778811025472,33.21,80977.9,60.9,-0.27288,0.00013,25.37226]
[1778811025598,33.21,80965.17,60.9,-0.27455,0.00013,25.44478]
[1778811027836,33.21,80962.94,60.9,-0.27485,0.00013,25.45756]
[1778811029218,33.21,80962.3,60.9,-0.27493,0.00013,25.46126]
[1778811029515,33.21,80962.65,60.9,-0.27489,0.00013,25.45932]
[1778811029903,33.21,80962.65,60.9,-0.27489,0.00013,25.45932]
[1778811029933,33.21,80962.65,60.9,-0.27489,0.00013,25.45932]
[1778811030061,33.21,80962.65,60.9,-0.27489,0.00013,25.45932]
[1778811030116,33.21,80962.65,60.9,-0.27489,0.00013,25.45932]
[1778811030209,33.21,80962.65,60.9,-0.27489,0.00013,25.45932]
[1778811030311,33.21,80962.65,60.9,-0.27489,0.00013,25.45932]
[1778811030224,33.21,80949.65,60.9,-0.2766,0.00013,25.53318]
[1778811031476,33.21,80944.44,60.9,-0.27729,0.00013,25.56264]
[1778811033601,33.21,80946.4,60.9,-0.27701,0.00013,25.54784]
[1778811033633,33.21,80946.4,60.9,-0.27701,0.00013,25.54784]
[1778811033668,33.21,80946.4,60.9,-0.27701,0.00013,25.54784]
[1778811033842,33.21,80946.4,60.9,-0.27701,0.00013,25.54784]
[1778811033933,33.21,80946.4,60.9,-0.27701,0.00013,25.54784]
[1778811034046,33.21,80946.4,60.9,-0.27701,0.00013,25.54784]
[1778811034067,33.21,80946.4,60.9,-0.27701,0.00013,25.54784]
[1778811034102,33.21,80946.4,60.9,-0.27701,0.00013,25.54784]
[1778811034346,33.21,80946.4,60.9,-0.27701,0.00013,25.54784]
[1778811034522,33.21,80941.75,60.9,-0.27762,0.00013,25.57408]
[1778811034608,33.21,80941.75,60.9,-0.27762,0.00013,25.57408]
[1778811034696,33.21,80941.75,60.9,-0.27762,0.00013,25.57408]
[1778811034702,33.21,80922.58,60.9,-0.28017,0.00013,25.68169]
[1778811035489,33.21,80922.58,60.9,-0.28017,0.00013,25.68169]
[1778811035489,33.21,80922.58,60.9,-0.28017,0.00013,25.68169]
[1778811035490,33.21,80922.58,60.9,-0.28017,0.00013,25.68169]
[1778811035566,33.21,80922.58,60.9,-0.28017,0.00013,25.68169]
[1778811037158,33.21,80929.52,60.9,-0.27924,0.00013,25.64265]
[1778811037308,33.21,80929.52,60.9,-0.27924,0.00013,25.64265]
[1778811038250,33.2,80927.61,60.9,-0.27949,0.00013,25.65326]
[1778811042726,33.2,80920.7,60.9,-0.2804,0.00013,25.69134]
[1778811044377,33.2,80920.05,60.9,-0.28048,0.00013,25.69473]
[1778811046569,33.2,80921.22,60.9,-0.28032,0.00013,25.68797]
[1778811047638,33.2,80924.04,60.9,-0.27994,0.00013,25.6721]
[1778811047968,33.2,80924.04,60.9,-0.27994,0.00013,25.6721]
[1778811047985,33.2,80924.04,60.9,-0.27994,0.00013,25.6721]
[1778811048546,33.2,80924.88,60.9,-0.27983,0.00013,25.66732]
[1778811049230,33.2,80924.88,60.9,-0.27983,0.00013,25.66732]
[1778811049349,33.2,80924.88,60.9,-0.27983,0.00013,25.66732]
[1778811049409,33.2,80917.86,60.9,-0.28076,0.00013,25.70646]
[1778811050478,33.2,80919.32,60.9,-0.28056,0.00013,25.6982]
[1778811051339,33.2,80919.32,60.9,-0.28056,0.00013,25.6982]
[1778811052765,33.2,80925.94,60.9,-0.27968,0.00013,25.661]
[1778811052914,33.2,80925.94,60.9,-0.27968,0.00013,25.661]
[1778811053077,33.2,80925.94,60.9,-0.27968,0.00013,25.661]
[1778811053293,33.2,80925.94,60.9,-0.27968,0.00013,25.661]
[1778811053315,33.2,80942.87,60.9,-0.27743,0.00013,25.56576]
[1778811053847,33.2,80954.49,60.9,-0.2759,0.00013,25.50003]
[1778811054702,33.2,80954.49,60.9,-0.2759,0.00013,25.50003]
[1778811056868,33.2,80940.53,60.9,-0.27775,0.00013,25.57927]
[1778811061058,33.2,80937.75,60.9,-0.27812,0.00013,25.59498]
[1778811061058,33.2,80937.75,60.9,-0.27812,0.00013,25.59498]
[1778811063349,33.2,80930.58,60.9,-0.27907,0.00013,25.63531]
[1778811063973,33.2,80920.86,60.9,-0.28036,0.00013,25.68969]
[1778811064785,33.2,80920.86,60.9,-0.28036,0.00013,25.68969]
[1778811069498,33.2,80918.75,60.9,-0.28063,0.00013,25.70106]
[1778811069568,33.2,80918.75,60.9,-0.28063,0.00013,25.70106]
[1778811070543,33.2,80912.86,60.9,-0.28141,0.00013,25.7338]
[1778811070614,33.2,80912.86,60.9,-0.28141,0.00013,25.7338]
[1778811071168,33.2,80912.86,60.9,-0.28141,0.00013,25.7338]
[1778811071192,33.2,80912.86,60.9,-0.28141,0.00013,25.7338]
[1778811071254,33.2,80912.86,60.9,-0.28141,0.00013,25.7338]
[1778811071538,33.2,80910.82,60.9,-0.28168,0.00013,25.74503]
[1778811072176,33.2,80910.82,60.9,-0.28168,0.00013,25.74503]
[1778811073439,33.2,80912.28,60.9,-0.28148,0.00013,25.73667]
[1778811073949,33.2,80912.28,60.9,-0.28148,0.00013,25.73667]
[1778811076121,33.2,80908.58,60.9,-0.28197,0.00013,25.75698]
[1778811077576,33.19,80908.77,60.9,-0.28194,0.00013,25.75566]
[1778811077633,33.19,80908.77,60.9,-0.28194,0.00013,25.75566]
[1778811080702,33.19,80910.48,60.9,-0.2817,0.00013,25.74574]
[1778811081782,33.19,80912.81,60.9,-0.28139,0.00013,25.73265]
[1778811083941,33.19,80918.54,60.9,-0.28062,0.00013,25.70049]
[1778811083977,33.19,80918.54,60.9,-0.28062,0.00013,25.70049]
[1778811084137,33.19,80918.54,60.9,-0.28062,0.00013,25.70049]
[1778811090315,33.19,80917.51,60.9,-0.28075,0.00013,25.70585]
[1778811091564,33.19,80923.08,60.9,-0.27998,0.00013,25.67095]
[1778811093134,33.19,80924.68,60.9,-0.27977,0.00013,25.66195]
[1778811094809,33.19,80920.92,60.9,-0.28027,0.00013,25.68289]
[1778811094836,33.19,80920.92,60.9,-0.28027,0.00013,25.68289]
[1778811096636,33.19,80932.23,60.9,-0.27876,0.00013,25.61944]
[1778811097265,33.19,80942.6,60.9,-0.27739,0.00013,25.56103]
[1778811098509,33.19,80946.41,60.9,-0.27689,0.00013,25.53956]
[1778811099456,33.19,80942.79,60.9,-0.27737,0.00013,25.56011]
[1778811101554,33.19,80953.61,60.9,-0.27594,0.00013,25.49903]
[1778811105211,33.19,80944.66,60.9,-0.27713,0.00013,25.55015]
[1778811110246,33.19,80950.2,60.9,-0.27641,0.00013,25.51919]
[1778811110864,33.19,80950.2,60.9,-0.27641,0.00013,25.51919]
[1778811116288,33.2,80954.62,60.9,-0.27584,0.00013,25.49484]
[1778811121315,33.2,80946.71,60.9,-0.2769,0.00013,25.54008]
[1778811126358,33.2,80944.71,60.9,-0.27717,0.00013,25.55182]
[1778811131393,33.2,80942.74,60.9,-0.27744,0.00013,25.56322]
[1778811136428,33.2,80947.25,60.9,-0.27685,0.00013,25.53804]
[1778811141466,33.2,80952.48,60.9,-0.27616,0.00013,25.50879]
[1778811146501,33.2,80957.41,60.9,-0.27553,0.00013,25.48136]
[1778811152341,33.21,80951.58,60.9,-0.27631,0.00013,25.51499]
[1778811153527,33.21,80943.99,60.9,-0.27729,0.00013,25.55441]
[1778811154257,33.21,80943.99,60.9,-0.27729,0.00013,25.55441]
[1778811155392,33.21,80941.1,60.9,-0.27768,0.00013,25.57075]
[1778811155903,33.21,80933.9,60.9,-0.27863,0.00013,25.6113]
[1778811159564,33.21,80924.52,60.9,-0.27987,0.00013,25.66369]
[1778811159765,33.21,80924.52,60.9,-0.27987,0.00013,25.66369]
[1778811160878,33.21,80924.54,60.9,-0.27987,0.00013,25.66351]
[1778811160888,33.21,80924.54,60.9,-0.27987,0.00013,25.66351]
[1778811160904,33.21,80907.58,60.9,-0.28212,0.00013,25.75792]
[1778811166646,33.2,80904.07,60.9,-0.28257,0.00013,25.77639]
[1778811169776,33.2,80907.27,60.9,-0.28214,0.00013,25.75832]
[1778811170821,33.2,80907.64,60.9,-0.28208,0.00013,25.75612]
[1778811173284,33.2,80910.39,60.9,-0.28171,0.00013,25.74056]
[1778811173932,33.2,80910.36,60.9,-0.28171,0.00013,25.74059]
[1778811180744,33.2,80917.03,60.9,-0.2808,0.00013,25.70268]
[1778811185312,33.19,80916.87,60.9,-0.28082,0.00013,25.70328]
[1778811190816,33.19,80910.1,60.9,-0.2817,0.00013,25.74022]
[1778811191748,33.19,80910.1,60.9,-0.2817,0.00013,25.74022]
[1778811192307,33.19,80910.1,60.9,-0.2817,0.00013,25.74022]
[1778811192316,33.19,80910.1,60.9,-0.2817,0.00013,25.74022]
[1778811193771,33.19,80899.78,60.9,-0.28308,0.00013,25.79713]
[1778811195838,33.19,80894.71,60.9,-0.28374,0.00013,25.82473]
[1778811198702,33.18,80888.07,60.9,-0.28462,0.00013,25.8606]
[1778811198916,33.18,80888.07,60.9,-0.28462,0.00013,25.8606]
[1778811198935,33.18,80888.07,60.9,-0.28462,0.00013,25.8606]
[1778811199058,33.18,80888.07,60.9,-0.28462,0.00013,25.8606]
[1778811199119,33.18,80888.07,60.9,-0.28462,0.00013,25.8606]
[1778811199255,33.18,80888.07,60.9,-0.28462,0.00013,25.8606]
[1778811199310,33.18,80878.93,60.9,-0.28584,0.00013,25.91049]
[1778811199918,33.18,80878.93,60.9,-0.28584,0.00013,25.91049]
[1778811200351,33.18,80878.93,60.9,-0.28584,0.00013,25.91049]
[1778811200352,33.18,80869.07,60.9,-0.28716,0.00013,25.96402]
[1778811200842,33.18,80869.07,60.9,-0.28716,0.00013,25.96402]
[1778811201148,33.18,80869.07,60.9,-0.28716,0.00013,25.96402]
[1778811201157,33.18,80869.07,60.9,-0.28716,0.00013,25.96402]
[1778811201187,33.18,80869.07,60.9,-0.28716,0.00013,25.96402]
[1778811201197,33.18,80867.2,60.9,-0.2874,0.00013,25.97385]
[1778811201910,33.18,80867.2,60.9,-0.2874,0.00013,25.97385]
[1778811202111,33.18,80867.2,60.9,-0.2874,0.00013,25.97385]
[1778811207867,33.18,80862.53,60.9,-0.28803,0.00013,25.99916]
[1778811208104,33.18,80862.53,60.9,-0.28803,0.00013,25.99916]
[1778811213667,33.18,80865.3,60.9,-0.28764,0.00013,25.98041]
[1778811213706,33.18,80865.3,60.9,-0.28764,0.00013,25.98041]
[1778811213930,33.18,80865.3,60.9,-0.28764,0.00013,25.98041]
[1778811213939,33.18,80865.3,60.9,-0.28764,0.00013,25.98041]
[1778811214105,33.18,80867.65,60.9,-0.28732,0.00013,25.96764]
[1778811214794,33.18,80867.65,60.9,-0.28732,0.00013,25.96764]
[1778811217064,33.18,80874.39,60.9,-0.2864,0.00013,25.93024]
[1778811217242,33.18,80874.39,60.9,-0.2864,0.00013,25.93024]
[1778811217360,33.18,80874.39,60.9,-0.2864,0.00013,25.93024]
[1778811217367,33.18,80874.39,60.9,-0.2864,0.00013,25.93024]
[1778811217972,33.18,80875.94,60.9,-0.28618,0.00013,25.92147]
[1778811217979,33.18,80875.94,60.9,-0.28618,0.00013,25.92147]
[1778811218059,33.18,80875.94,60.9,-0.28618,0.00013,25.92147]
[1778811218132,33.18,80875.94,60.9,-0.28618,0.00013,25.92147]
[1778811218202,33.18,80875.94,60.9,-0.28618,0.00013,25.92147]
[1778811218344,33.18,80875.94,60.9,-0.28618,0.00013,25.92147]
[1778811218376,33.18,80875.94,60.9,-0.28618,0.00013,25.92147]
[1778811218521,33.17,80888.49,60.9,-0.28449,0.00013,25.85231]
[1778811218729,33.17,80888.49,60.9,-0.28449,0.00013,25.85231]
[1778811219126,33.17,80888.49,60.9,-0.28449,0.00013,25.85231]
[1778811219182,33.17,80888.49,60.9,-0.28449,0.00013,25.85231]
[1778811225056,33.17,80883.47,60.9,-0.28512,0.00013,25.87809]
[1778811227603,33.17,80882.9,60.9,-0.28518,0.00013,25.88069]
[1778811227704,33.17,80882.9,60.9,-0.28518,0.00013,25.88069]
[1778811227731,33.17,80882.9,60.9,-0.28518,0.00013,25.88069]
[1778811230091,33.16,80901.05,60.9,-0.28273,0.00013,25.77985]
[1778811232108,33.16,80903.87,60.9,-0.28235,0.00013,25.76403]
[1778811232786,33.16,80903.72,60.9,-0.28237,0.00013,25.76471]
[1778811232792,33.16,80903.72,60.9,-0.28237,0.00013,25.76471]
[1778811234534,33.16,80909.14,60.9,-0.28164,0.00013,25.73443]
[1778811234548,33.16,80909.14,60.9,-0.28164,0.00013,25.73443]
[1778811239435,33.16,80901.12,60.9,-0.2827,0.00013,25.77835]
[1778811245011,33.15,80901.02,60.9,-0.28269,0.00013,25.77806]
[1778811246452,33.15,80902.04,60.9,-0.28255,0.00013,25.77225]
[1778811251338,33.15,80907.9,60.9,-0.28176,0.00013,25.73906]
[1778811253200,33.15,80918.09,60.9,-0.28039,0.00013,25.68202]
[1778811258268,33.15,80919.8,60.9,-0.28016,0.00013,25.67226]
[1778811259748,33.15,80920.81,60.9,-0.28002,0.00013,25.66656]
[1778811265337,33.15,80916.82,60.9,-0.28055,0.00013,25.68874]
[1778811267393,33.15,80913.76,60.9,-0.28096,0.00013,25.7058]
[1778811267786,33.15,80906.83,60.9,-0.28188,0.00013,25.74436]
[1778811267814,33.15,80906.83,60.9,-0.28188,0.00013,25.74436]
[1778811273393,33.15,80904.04,60.9,-0.28222,0.00013,25.75557]
[1778811275284,33.15,80910.75,60.9,-0.28132,0.00013,25.71812]
[1778811279332,33.14,80909.22,60.9,-0.28152,0.00013,25.72637]
[1778811282395,33.14,80912.17,60.9,-0.28112,0.00013,25.70967]
[1778811287491,33.14,80913.01,60.9,-0.281,0.00013,25.70457]
[1778811290525,33.14,80913.83,60.9,-0.28089,0.00013,25.69985]
[1778811293549,33.14,80921.33,60.9,-0.27988,0.00013,25.6577]
[1778811299575,33.14,80927.25,60.9,-0.2791,0.00013,25.62448]
[1778811303462,33.14,80926.81,60.9,-0.27916,0.00013,25.627]
[1778811305139,33.14,80914.58,60.9,-0.28079,0.00013,25.69562]
[1778811307418,33.14,80913.02,60.9,-0.28099,0.00013,25.70434]
[1778811307562,33.14,80913.02,60.9,-0.28099,0.00013,25.70434]
[1778811307840,33.14,80912.45,60.9,-0.28107,0.00013,25.70743]
[1778811307949,33.14,80912.45,60.9,-0.28107,0.00013,25.70743]
[1778811307954,33.14,80912.45,60.9,-0.28107,0.00013,25.70743]
[1778811308269,33.14,80912.45,60.9,-0.28107,0.00013,25.70743]
[1778811308486,33.14,80912.45,60.9,-0.28107,0.00013,25.70743]
[1778811308584,33.14,80898.82,60.9,-0.28289,0.00013,25.78318]
[1778811308717,33.14,80898.82,60.9,-0.28289,0.00013,25.78318]
[1778811309101,33.14,80898.82,60.9,-0.28289,0.00013,25.78318]
[1778811309144,33.14,80886.63,60.9,-0.28452,0.00013,25.85042]
[1778811309978,33.14,80886.63,60.9,-0.28452,0.00013,25.85042]
[1778811315688,33.13,80890.95,60.9,-0.28392,0.00013,25.82544]
[1778811316900,33.13,80890.95,60.9,-0.28392,0.00013,25.82544]
[1778811317620,33.13,80890.95,60.9,-0.28392,0.00013,25.82544]
[1778811317775,33.13,80892.55,60.9,-0.28369,0.00013,25.81624]
[1778811317778,33.13,80892.55,60.9,-0.28369,0.00013,25.81624]
[1778811318001,33.13,80892.55,60.9,-0.28369,0.00013,25.81624]
[1778811318124,33.13,80892.55,60.9,-0.28369,0.00013,25.81624]
[1778811318128,33.13,80892.55,60.9,-0.28369,0.00013,25.81624]
[1778811318206,33.13,80892.55,60.9,-0.28369,0.00013,25.81624]
[1778811318622,33.13,80892.55,60.9,-0.28369,0.00013,25.81624]
[1778811318308,33.13,80902.47,60.9,-0.28236,0.00013,25.76109]
[1778811318827,33.13,80902.47,60.9,-0.28236,0.00013,25.76109]
[1778811321234,33.13,80912.77,60.9,-0.28097,0.00013,25.70336]
[1778811323211,33.13,80912.62,60.9,-0.28099,0.00013,25.70414]
[1778811323280,33.13,80912.62,60.9,-0.28099,0.00013,25.70414]
[1778811323430,33.13,80912.62,60.9,-0.28099,0.00013,25.70414]
[1778811323480,33.13,80912.62,60.9,-0.28099,0.00013,25.70414]
[1778811323527,33.13,80912.62,60.9,-0.28099,0.00013,25.70414]
[1778811323530,33.13,80912.62,60.9,-0.28099,0.00013,25.70414]
[1778811323636,33.13,80912.62,60.9,-0.28099,0.00013,25.70414]
[1778811323706,33.13,80912.38,60.9,-0.28102,0.00013,25.70542]
[1778811324014,33.13,80912.38,60.9,-0.28102,0.00013,25.70542]
[1778811324141,33.13,80912.38,60.9,-0.28102,0.00013,25.70542]
[1778811324198,33.13,80912.38,60.9,-0.28102,0.00013,25.70542]
[1778811324536,33.13,80912.38,60.9,-0.28102,0.00013,25.70542]
[1778811324637,33.13,80912.38,60.9,-0.28102,0.00013,25.70542]
[1778811324595,33.13,80925.47,60.9,-0.27928,0.00013,25.63203]
[1778811324720,33.13,80925.47,60.9,-0.27928,0.00013,25.63203]
[1778811324758,33.13,80937.4,60.9,-0.27769,0.00013,25.56481]
[1778811325674,33.13,80937.4,60.9,-0.27769,0.00013,25.56481]
[1778811326294,33.13,80937.4,60.9,-0.27769,0.00013,25.56481]
[1778811326361,33.13,80937.4,60.9,-0.27769,0.00013,25.56481]
[1778811326652,33.13,80942.73,60.9,-0.27699,0.00013,25.53474]
[1778811327345,33.13,80942.73,60.9,-0.27699,0.00013,25.53474]
[1778811333397,33.13,80947.79,60.9,-0.27631,0.00013,25.5032]
[1778811338868,33.14,80951.62,60.9,-0.27583,0.00013,25.4825]
[1778811339751,33.14,80951.62,60.9,-0.27583,0.00013,25.4825]
[1778811343316,33.14,80941.44,60.9,-0.27719,0.00013,25.54067]
[1778811348517,33.14,80936.77,60.9,-0.27782,0.00013,25.5675]
[1778811352981,33.14,80948.09,60.9,-0.27633,0.00013,25.50386]
[1778811358016,33.15,80956.68,60.9,-0.27521,0.00013,25.45582]
[1778811359887,33.15,80957.98,60.9,-0.27504,0.00013,25.44859]
[1778811360167,33.15,80957.98,60.9,-0.27504,0.00013,25.44859]
[1778811360589,33.15,80957.98,60.9,-0.27504,0.00013,25.44859]
[1778811360687,33.15,80957.98,60.9,-0.27504,0.00013,25.44859]
[1778811360601,33.15,80958.17,60.9,-0.27502,0.00013,25.44769]
[1778811360731,33.15,80958.17,60.9,-0.27502,0.00013,25.44769]
[1778811363959,33.15,80973.47,60.9,-0.27299,0.00013,25.35956]
[1778811365032,33.14,80977.51,60.9,-0.27246,0.00013,25.3362]
[1778811365606,33.14,80977.51,60.9,-0.27246,0.00013,25.3362]
[1778811365884,33.14,80979.49,60.9,-0.2722,0.00013,25.32469]
[1778811368798,33.14,80980.92,60.9,-0.272,0.00013,25.3162]
[1778811370064,33.14,80985.54,60.9,-0.2714,0.00013,25.28946]
[1778811373030,33.14,80986.7,60.9,-0.27124,0.00013,25.28258]
[1778811375313,33.14,80983.64,60.9,-0.27164,0.00013,25.30014]
[1778811376554,33.14,80984.58,60.9,-0.27151,0.00013,25.29464]
[1778811377186,33.14,80987.62,60.9,-0.27111,0.00013,25.27702]
[1778811377187,33.14,80987.62,60.9,-0.27111,0.00013,25.27702]
[1778811377193,33.14,80987.62,60.9,-0.27111,0.00013,25.27702]
[1778811377293,33.14,80987.62,60.9,-0.27111,0.00013,25.27702]
[1778811377342,33.14,80987.62,60.9,-0.27111,0.00013,25.27702]
[1778811377956,33.14,80989.83,60.9,-0.27082,0.00013,25.26419]
[1778811378310,33.14,80989.83,60.9,-0.27082,0.00013,25.26419]
[1778811378559,33.14,80989.83,60.9,-0.27082,0.00013,25.26419]
[1778811378907,33.14,80993.18,60.9,-0.27038,0.00013,25.24475]
[1778811384205,33.14,80999.24,60.9,-0.26959,0.00013,25.2097]
[1778811384766,33.14,80999.24,60.9,-0.26959,0.00013,25.2097]
[1778811385618,33.14,80999.24,60.9,-0.26959,0.00013,25.2097]
[1778811390173,33.14,81002.33,60.9,-0.26919,0.00013,25.19195]
[1778811390557,33.14,81002.33,60.9,-0.26919,0.00013,25.19195]
[1778811390637,33.14,81002.33,60.9,-0.26919,0.00013,25.19195]
[1778811390708,33.14,81001.97,60.9,-0.26924,0.00013,25.19409]
[1778811390804,33.14,81001.97,60.9,-0.26924,0.00013,25.19409]
[1778811391326,33.14,81001.97,60.9,-0.26924,0.00013,25.19409]
[1778811391394,33.14,81001.97,60.9,-0.26924,0.00013,25.19409]
[1778811393416,33.14,81010.44,60.9,-0.26812,0.00013,25.14102]
[1778811399692,33.14,81012.14,60.9,-0.2679,0.00013,25.1312]
[1778811400940,33.14,81013.25,60.9,-0.26775,0.00013,25.12476]
[1778811400964,33.14,81013.25,60.9,-0.26775,0.00013,25.12476]
[1778811404064,33.14,81015.27,60.9,-0.26749,0.00013,25.11305]
[1778811404473,33.14,81015.27,60.9,-0.26749,0.00013,25.11305]
[1778811404533,33.14,81015.27,60.9,-0.26749,0.00013,25.11305]
[1778811404844,33.14,81009.61,60.9,-0.26823,0.00013,25.14617]
[1778811405162,33.14,81009.61,60.9,-0.26823,0.00013,25.14617]
[1778811405842,33.14,81002.36,60.9,-0.26918,0.00013,25.18842]
[1778811406003,33.14,81002.36,60.9,-0.26918,0.00013,25.18842]
[1778811406074,33.14,81002.36,60.9,-0.26918,0.00013,25.18842]
[1778811406105,33.14,81002.36,60.9,-0.26918,0.00013,25.18842]
[1778811406137,33.14,81002.36,60.9,-0.26918,0.00013,25.18842]
[1778811406315,33.14,81002.36,60.9,-0.26918,0.00013,25.18842]
[1778811406346,33.14,81002.36,60.9,-0.26918,0.00013,25.18842]
[1778811406407,33.14,81002.36,60.9,-0.26918,0.00013,25.18842]
[1778811406477,33.14,81002.36,60.9,-0.26918,0.00013,25.18842]
[1778811406528,33.14,81002.36,60.9,-0.26918,0.00013,25.18842]
[1778811406689,33.14,81002.36,60.9,-0.26918,0.00013,25.18842]
[1778811406639,33.14,80987.95,60.9,-0.27106,0.00013,25.27195]
[1778811407611,33.14,80973.55,60.9,-0.27295,0.00013,25.3549]
[1778811412384,33.14,80976.47,60.9,-0.27256,0.00013,25.33763]
[1778811412962,33.14,80975.82,60.9,-0.27264,0.00013,25.34127]
[1778811413614,33.14,80975.82,60.9,-0.27264,0.00013,25.34127]
[1778811413715,33.14,80964.49,60.9,-0.27413,0.00013,25.40615]
[1778811416718,33.14,80958.94,60.9,-0.27485,0.00013,25.43748]
[1778811421365,33.14,80959.86,60.9,-0.27471,0.00013,25.43131]
[1778811421926,33.13,80957.15,60.9,-0.27506,0.00013,25.44658]
[1778811422218,33.13,80957.15,60.9,-0.27506,0.00013,25.44658]
[1778811422365,33.13,80957.15,60.9,-0.27506,0.00013,25.44658]
[1778811423599,33.13,80950.28,60.9,-0.27597,0.00013,25.4855]
[1778811423871,33.13,80944.86,60.9,-0.27669,0.00013,25.51641]
[1778811424067,33.13,80944.86,60.9,-0.27669,0.00013,25.51641]
[1778811424256,33.13,80944.86,60.9,-0.27669,0.00013,25.51641]
[1778811424425,33.13,80944.86,60.9,-0.27669,0.00013,25.51641]
[1778811424679,33.14,80928.03,60.9,-0.27892,0.00013,25.61159]
[1778811425733,33.14,80928.03,60.9,-0.27892,0.00013,25.61159]
[1778811425881,33.14,80924.78,60.9,-0.27936,0.00013,25.62986]
[1778811426377,33.14,80924.78,60.9,-0.27936,0.00013,25.62986]
[1778811426637,33.14,80924.78,60.9,-0.27936,0.00013,25.62986]
[1778811426693,33.14,80910.59,60.9,-0.28125,0.00013,25.70929]
[1778811432392,33.13,80908.09,60.9,-0.28157,0.00013,25.72273]
[1778811432533,33.13,80908.09,60.9,-0.28157,0.00013,25.72273]
[1778811432591,33.13,80908.09,60.9,-0.28157,0.00013,25.72273]
[1778811432711,33.13,80908.09,60.9,-0.28157,0.00013,25.72273]
[1778811432730,33.13,80908.09,60.9,-0.28157,0.00013,25.72273]
[1778811439598,33.13,80914.06,60.9,-0.28076,0.00013,25.68862]
[1778811440118,33.13,80914.06,60.9,-0.28076,0.00013,25.68862]
[1778811442595,33.13,80922.83,60.9,-0.27958,0.00013,25.63937]
[1778811443211,33.13,80929.5,60.9,-0.2787,0.00013,25.60184]
[1778811448665,33.13,80926.9,60.9,-0.27905,0.00013,25.61663]
[1778811453700,33.13,80930.68,60.9,-0.27853,0.00013,25.59186]
[1778811454335,33.13,80930.68,60.9,-0.27853,0.00013,25.59186]
[1778811454368,33.13,80930.68,60.9,-0.27853,0.00013,25.59186]
[1778811454484,33.13,80930.68,60.9,-0.27853,0.00013,25.59186]
[1778811454578,33.13,80930.68,60.9,-0.27853,0.00013,25.59186]
[1778811454710,33.13,80873.5,60.9,-0.28618,0.00013,25.9096]
[1778811454982,33.13,80873.5,61.0,-0.28618,0.00013,25.9096]
[1778811455033,33.13,80873.5,61.0,-0.28618,0.00013,25.9096]
[1778811455134,33.13,80873.5,61.0,-0.28618,0.00013,25.9096]
[1778811455138,33.13,80873.5,61.0,-0.28618,0.00013,25.9096]
[1778811455195,33.13,80873.5,61.0,-0.28618,0.00013,25.9096]
[1778811455302,33.13,80873.5,61.0,-0.28618,0.00013,25.9096]
[1778811455372,33.13,80873.5,61.0,-0.28618,0.00013,25.9096]
[1778811455387,33.13,80873.5,61.0,-0.28618,0.00013,25.9096]
[1778811455452,33.13,80873.5,61.0,-0.28618,0.00013,25.9096]
[1778811455453,33.13,80873.5,61.0,-0.28618,0.00013,25.9096]
[1778811455721,33.13,80860.41,61.0,-0.28795,0.00014,25.98105]
[1778811455902,33.13,80860.41,61.0,-0.28795,0.00014,25.98105]
[1778811455928,33.13,80860.41,61.0,-0.28795,0.00014,25.98105]
[1778811455942,33.13,80860.41,61.0,-0.28795,0.00014,25.98105]
[1778811455978,33.13,80860.41,61.0,-0.28795,0.00014,25.98105]
[1778811456231,33.13,80860.41,61.0,-0.28795,0.00014,25.98105]
[1778811456688,33.13,80860.41,61.0,-0.28795,0.00014,25.98105]
[1778811456725,33.13,80857.24,61.0,-0.28837,0.00014,25.99798]
[1778811457994,33.13,80864.08,61.0,-0.28745,0.00014,25.9608]
[1778811458756,33.13,80864.23,61.0,-0.28743,0.00014,25.96004]
[1778811459016,33.13,80864.23,61.0,-0.28743,0.00014,25.96004]
[1778811459694,33.13,80864.23,61.0,-0.28743,0.00014,25.96004]
[1778811459857,33.13,80865.02,61.0,-0.28731,0.00014,25.95544]
[1778811459996,33.13,80865.02,61.0,-0.28731,0.00014,25.95544]
[1778811460032,33.13,80865.02,61.0,-0.28731,0.00014,25.95544]
[1778811460953,33.13,80870.4,61.0,-0.28658,0.00013,25.92576]
[1778811461053,33.13,80870.4,61.0,-0.28658,0.00013,25.92576]
[1778811461730,33.13,80870.4,61.0,-0.28658,0.00013,25.92576]
[1778811462014,33.13,80868.45,61.0,-0.28684,0.00013,25.93615]
[1778811462956,33.12,80862.6,61.0,-0.28762,0.00014,25.96778]
[1778811464686,33.12,80862.63,61.0,-0.28761,0.00014,25.9673]
[1778811464960,33.12,80865.73,61.0,-0.28718,0.00014,25.95009]
[1778811465004,33.12,80865.73,61.0,-0.28718,0.00014,25.95009]
[1778811465716,33.12,80865.73,61.0,-0.28718,0.00014,25.95009]
[1778811468200,33.12,80877.36,61.0,-0.2856,0.00013,25.88587]
[1778811474463,33.11,80877.58,61.0,-0.28554,0.00013,25.88304]
[1778811476370,33.11,80877.71,61.0,-0.28551,0.00013,25.88209]
[1778811478020,33.11,80869.27,61.0,-0.28663,0.00014,25.92759]
[1778811480096,33.11,80876.48,61.0,-0.28565,0.00013,25.88752]
[1778811481302,33.11,80878.47,61.0,-0.28537,0.00013,25.87634]
[1778811481797,33.11,80878.47,61.0,-0.28537,0.00013,25.87634]
[1778811481851,33.1,80884.87,61.0,-0.28451,0.00013,25.8409]
[1778811481989,33.1,80884.87,61.0,-0.28451,0.00013,25.8409]
[1778811482391,33.1,80884.87,61.0,-0.28451,0.00013,25.8409]
[1778811482801,33.1,80884.87,61.0,-0.28451,0.00013,25.8409]
[1778811482395,33.1,80894.94,61.0,-0.28315,0.00013,25.785]
[1778811483810,33.1,80894.94,61.0,-0.28315,0.00013,25.785]
[1778811486342,33.1,80896.8,61.0,-0.28289,0.00013,25.77441]
[1778811487024,33.1,80896.52,61.0,-0.28293,0.00013,25.77569]
[1778811489700,33.1,80898.42,61.0,-0.28267,0.00013,25.76501]
[1778811489767,33.1,80900.25,61.0,-0.28242,0.00013,25.75458]
[1778811490519,33.1,80900.25,61.0,-0.28242,0.00013,25.75458]
[1778811493525,33.1,80905.71,61.0,-0.28168,0.00013,25.7239]
[1778811496761,33.1,80915.19,61.0,-0.2804,0.00013,25.67059]
[1778811499071,33.1,80920.81,61.0,-0.27965,0.00013,25.63887]
[1778811499092,33.1,80920.81,61.0,-0.27965,0.00013,25.63887]
[1778811500838,33.1,80930.25,61.0,-0.27839,0.00013,25.58568]
[1778811504069,33.1,80918.18,61.0,-0.28,0.00013,25.65369]
[1778811506392,33.1,80919.0,61.0,-0.27989,0.00013,25.64911]
[1778811506407,33.1,80919.0,61.0,-0.27989,0.00013,25.64911]
[1778811506426,33.1,80919.0,61.0,-0.27989,0.00013,25.64911]
[1778811508097,33.1,80905.92,61.0,-0.28164,0.00013,25.7222]
[1778811512125,33.09,80918.33,61.0,-0.27995,0.00013,25.64872]
[1778811513742,33.09,80918.33,61.0,-0.27995,0.00013,25.64872]
[1778811515316,33.09,80919.0,61.0,-0.27986,0.00013,25.64491]
[1778811521188,33.09,80921.55,61.0,-0.27952,0.00013,25.63049]
[1778811524316,33.09,80931.7,61.0,-0.27817,0.00013,25.57332]
[1778811525187,33.09,80931.7,61.0,-0.27817,0.00013,25.57332]
[1778811530253,33.1,80923.0,61.0,-0.27933,0.00013,25.62259]
[1778811533147,33.1,80919.8,61.0,-0.27976,0.00013,25.64058]
[1778811538309,33.09,80920.25,61.0,-0.27969,0.00013,25.63795]
[1778811543344,33.09,80919.99,61.0,-0.27973,0.00013,25.63935]
[1778811548379,33.09,80920.7,61.0,-0.27963,0.00013,25.63532]
[1778811553414,33.09,80918.82,61.0,-0.27988,0.00013,25.64583]
[1778811555441,33.09,80919.11,61.0,-0.27984,0.00013,25.64418]
[1778811555671,33.09,80919.11,61.0,-0.27984,0.00013,25.64418]
[1778811557442,33.09,80935.8,61.0,-0.27762,0.00013,25.55015]
[1778811559456,33.09,80926.65,61.0,-0.27884,0.00013,25.60193]
[1778811564491,33.1,80923.21,61.0,-0.2793,0.00013,25.62138]
[1778811567883,33.1,80922.72,61.0,-0.27937,0.00013,25.62414]
[1778811574605,33.1,80925.01,61.0,-0.27904,0.00013,25.60764]
[1778811579814,33.1,80936.18,61.0,-0.27756,0.00013,25.54484]
[1778811582922,33.1,80948.93,61.0,-0.27588,0.00013,25.47288]
[1778811585532,33.1,80952.06,61.0,-0.27547,0.00013,25.45537]
[1778811590673,33.1,80944.45,61.0,-0.2765,0.00013,25.49956]
[1778811593369,33.1,80942.78,61.0,-0.27673,0.00013,25.50929]
[1778811598224,33.11,80938.8,61.0,-0.27726,0.00013,25.53232]
[1778811603765,33.11,80947.17,61.0,-0.27617,0.00013,25.48556]
[1778811606560,33.11,80948.49,61.0,-0.276,0.00013,25.47833]
[1778811609809,33.11,80932.48,61.0,-0.27814,0.00013,25.56953]
[1778811614844,33.11,80927.91,61.0,-0.27875,0.00013,25.59553]
[1778811619329,33.11,80924.83,61.0,-0.27916,0.00013,25.61294]
[1778811621392,33.11,80914.67,61.0,-0.28052,0.00013,25.66995]
[1778811625865,33.11,80913.0,61.0,-0.28073,0.00013,25.67904]
[1778811626023,33.11,80917.47,61.0,-0.28014,0.00013,25.65394]
[1778811626090,33.11,80917.47,61.0,-0.28014,0.00013,25.65394]
[1778811626097,33.11,80917.47,61.0,-0.28014,0.00013,25.65394]
[1778811626714,33.11,80917.47,61.0,-0.28014,0.00013,25.65394]
[1778811626834,33.11,80917.47,61.0,-0.28014,0.00013,25.65394]
[1778811626963,33.11,80917.47,61.0,-0.28014,0.00013,25.65394]
[1778811627066,33.11,80914.84,61.0,-0.28049,0.00013,25.66863]
[1778811632972,33.11,80921.69,61.0,-0.27955,0.00013,25.62642]
[1778811638006,33.11,80922.35,61.0,-0.27946,0.00013,25.62257]
[1778811643041,33.11,80922.29,61.0,-0.27946,0.00013,25.62278]
[1778811648080,33.11,80925.07,61.0,-0.27909,0.00013,25.60706]
[1778811653115,33.11,80930.81,61.0,-0.27833,0.00013,25.57469]
[1778811656055,33.11,80929.9,61.0,-0.27845,0.00013,25.57988]
[1778811661171,33.11,80921.99,61.0,-0.27951,0.00013,25.62459]
[1778811666206,33.11,80922.17,61.0,-0.27948,0.00013,25.62356]
[1778811671241,33.11,80920.42,61.0,-0.27971,0.00013,25.6334]
[1778811677283,33.11,80922.03,61.0,-0.2795,0.00013,25.6244]
[1778811680304,33.11,80911.98,61.0,-0.28084,0.00013,25.68076]
[1778811685339,33.11,80912.89,61.0,-0.28072,0.00013,25.67542]
[1778811690380,33.11,80915.05,61.0,-0.28042,0.00013,25.66314]
[1778811696424,33.11,80910.87,61.0,-0.28095,0.00013,25.68257]
[1778811698955,33.11,80910.01,61.0,-0.28107,0.00013,25.6873]
[1778811699393,33.11,80909.42,61.0,-0.28114,0.00013,25.69053]
[1778811702144,33.1,80899.55,61.0,-0.28246,0.00013,25.74522]
[1778811708526,33.1,80910.18,61.0,-0.28102,0.00013,25.68535]
[1778811714549,33.1,80900.46,61.0,-0.28231,0.00013,25.739]
[1778811719584,33.1,80910.44,61.0,-0.28096,0.00013,25.68278]
[1778811724621,33.1,80912.84,61.0,-0.28063,0.00013,25.66906]
[1778811729656,33.1,80908.44,61.0,-0.28122,0.00013,25.69331]
[1778811730105,33.1,80908.44,61.0,-0.28122,0.00013,25.69331]
[1778811731873,33.09,80915.67,61.0,-0.28025,0.00013,25.65276]
[1778811733631,33.09,80923.27,61.0,-0.27923,0.00013,25.61]
[1778811736705,33.1,80934.43,61.0,-0.27775,0.00013,25.54718]
[1778811739095,33.1,80934.01,61.0,-0.27781,0.00013,25.5497]
[1778811741140,33.1,80934.63,61.0,-0.27773,0.00013,25.54634]
[1778811746781,33.1,80935.52,61.0,-0.27762,0.00013,25.5418]
[1778811751816,33.1,80939.5,61.0,-0.27708,0.00013,25.51612]
[1778811752841,33.1,80939.5,61.0,-0.27708,0.00013,25.51612]
[1778811757932,33.1,80940.1,61.0,-0.27702,0.00013,25.51333]
[1778811761688,33.1,80943.17,61.0,-0.27662,0.00013,25.49646]
[1778811764668,33.11,80947.13,61.0,-0.27611,0.00013,25.47439]
[1778811769943,33.11,80960.84,61.0,-0.27431,0.00013,25.39716]
[1778811772382,33.11,80960.99,61.0,-0.2743,0.00013,25.39673]
[1778811778006,33.12,80954.14,61.0,-0.27524,0.00013,25.43725]
[1778811783043,33.12,80953.05,61.0,-0.27541,0.00013,25.44446]
[1778811788087,33.12,80946.64,61.0,-0.27628,0.00013,25.48191]
[1778811789942,33.13,80946.42,61.0,-0.27631,0.00013,25.48331]
[1778811790578,33.13,80946.39,61.0,-0.27632,0.00013,25.48363]
[1778811790988,33.13,80946.39,61.0,-0.27632,0.00013,25.48363]
[1778811793011,33.13,80938.52,61.0,-0.27737,0.00013,25.52852]
[1778811798670,33.13,80935.13,61.0,-0.27782,0.00013,25.54812]
[1778811802235,33.13,80936.41,61.0,-0.27766,0.00013,25.54126]
[1778811808227,33.13,80936.66,61.0,-0.27764,0.00013,25.54049]
[1778811810609,33.13,80936.57,61.0,-0.27766,0.00013,25.54109]
[1778811816283,33.14,80942.94,61.0,-0.27681,0.00013,25.50214]
[1778811822325,33.14,80943.85,61.0,-0.27671,0.00013,25.49775]
[1778811824082,33.14,80943.85,61.0,-0.27671,0.00013,25.49775]
[1778811825351,33.14,80956.57,61.0,-0.27503,0.00013,25.42579]
[1778811830386,33.14,80963.63,61.0,-0.27412,0.00013,25.38652]
[1778811833161,33.15,80964.08,61.0,-0.27407,0.00013,25.38419]
[1778811838321,33.15,80969.08,61.0,-0.27344,0.00013,25.35705]
[1778811843467,33.16,80967.85,61.0,-0.27364,0.00013,25.36571]
[1778811843980,33.16,80967.85,61.0,-0.27364,0.00013,25.36571]
[1778811851533,33.16,80968.45,61.0,-0.2736,0.00013,25.36423]
[1778811856568,33.17,80968.92,61.0,-0.27356,0.00013,25.36255]
[1778811861603,33.17,80965.41,61.0,-0.27405,0.00013,25.38359]
[1778811865054,33.17,80966.02,61.0,-0.27397,0.00013,25.38045]
[1778811866638,33.18,80951.63,61.0,-0.27588,0.00013,25.46304]
[1778811871961,33.18,80948.56,61.0,-0.2763,0.00013,25.48098]
[1778811872244,33.18,80948.97,61.0,-0.27623,0.00013,25.47512]
[1778811873742,33.18,80945.47,61.0,-0.2767,0.00013,25.49508]
[1778811876855,33.18,80941.64,61.0,-0.27721,0.00013,25.51703]
[1778811878321,33.18,80943.06,61.0,-0.27702,0.00013,25.50916]
[1778811878327,33.18,80943.06,61.0,-0.27702,0.00013,25.50916]
[1778811878365,33.18,80943.06,61.0,-0.27702,0.00013,25.50916]
[1778811883757,33.18,80948.37,61.0,-0.27634,0.00013,25.47969]
[1778811888801,33.19,80956.54,61.0,-0.27527,0.00013,25.43388]
[1778811893836,33.19,80956.83,61.0,-0.27525,0.00013,25.43307]
[1778811896859,33.19,80965.92,61.0,-0.27406,0.00013,25.38179]
[1778811901894,33.19,80965.03,61.0,-0.2742,0.00013,25.38797]
[1778811905058,33.2,80964.88,61.0,-0.27423,0.00013,25.38925]
[1778811905087,33.2,80936.85,61.0,-0.27794,0.00013,25.54845]
[1778811905269,33.2,80936.85,61.0,-0.27794,0.00013,25.54845]
[1778811905366,33.2,80936.85,61.0,-0.27794,0.00013,25.54845]
[1778811905923,33.2,80926.15,61.0,-0.27936,0.00013,25.60864]
[1778811909395,33.2,80925.77,61.0,-0.27941,0.00013,25.61072]
[1778811911392,33.2,80922.18,61.0,-0.27989,0.00013,25.63077]
[1778811916448,33.2,80915.33,61.0,-0.2808,0.00013,25.66869]
[1778811922035,33.19,80915.68,61.0,-0.28074,0.00013,25.6662]
[1778811927070,33.19,80920.51,61.0,-0.28008,0.00013,25.63876]
[1778811932105,33.19,80928.41,61.0,-0.27901,0.00013,25.59058]
[1778811932759,33.19,80928.41,61.0,-0.27901,0.00013,25.59058]
[1778811938147,33.19,80935.63,61.0,-0.27804,0.00013,25.54986]
[1778811938960,33.19,80935.63,61.0,-0.27804,0.00013,25.54986]
[1778811941598,33.19,80935.7,61.0,-0.27803,0.00013,25.54949]
[1778811947210,33.19,80944.13,61.0,-0.27692,0.00013,25.50213]
[1778811948198,33.19,80944.13,61.0,-0.27692,0.00013,25.50213]
[1778811952124,33.19,80945.54,61.0,-0.27674,0.00013,25.49437]
[1778811952208,33.19,80945.54,61.0,-0.27674,0.00013,25.49437]
[1778811952342,33.19,80939.14,61.0,-0.27759,0.00013,25.5306]
[1778811952347,33.19,80939.14,61.0,-0.27759,0.00013,25.5306]
[1778811952380,33.19,80939.14,61.0,-0.27759,0.00013,25.5306]
[1778811953128,33.19,80939.14,61.0,-0.27759,0.00013,25.5306]
[1778811954339,33.19,80928.59,61.0,-0.27899,0.00013,25.58999]
[1778811954839,33.19,80928.59,61.0,-0.27899,0.00013,25.58999]
[1778811956799,33.19,80927.62,61.0,-0.27912,0.00013,25.59535]
[1778811956803,33.19,80927.62,61.0,-0.27912,0.00013,25.59535]
[1778811956934,33.19,80927.62,61.0,-0.27912,0.00013,25.59535]
[1778811957285,33.19,80916.54,61.0,-0.28059,0.00013,25.65733]
[1778811958294,33.19,80905.27,61.0,-0.28209,0.00013,25.71996]
[1778811963328,33.19,80899.33,61.0,-0.28287,0.00013,25.75193]
[1778811964397,33.19,80899.33,61.0,-0.28287,0.00013,25.75193]
[1778811965333,33.19,80899.12,61.0,-0.28289,0.00013,25.75271]
[1778811967625,33.18,80899.05,61.0,-0.28289,0.00013,25.75291]
[1778811973398,33.18,80898.96,61.0,-0.28287,0.00013,25.75202]
[1778811978434,33.18,80899.13,61.0,-0.28283,0.00013,25.75024]
[1778811983469,33.17,80900.05,61.0,-0.28269,0.00013,25.74432]
[1778811988504,33.17,80898.98,61.0,-0.28281,0.00013,25.7495]
[1778811991552,33.17,80898.78,61.0,-0.28283,0.00013,25.75032]
[1778811991610,33.17,80898.78,61.0,-0.28283,0.00013,25.75032]
[1778811991682,33.17,80898.78,61.0,-0.28283,0.00013,25.75032]
[1778811991695,33.17,80898.78,61.0,-0.28283,0.00013,25.75032]
[1778811992445,33.17,80900.66,61.0,-0.28256,0.00013,25.73597]
[1778811992584,33.17,80900.66,61.0,-0.28256,0.00013,25.73597]
[1778811992865,33.17,80900.66,61.0,-0.28256,0.00013,25.73597]
[1778811992956,33.17,80919.87,61.0,-0.27999,0.00013,25.62878]
[1778811995558,33.17,80931.29,61.0,-0.27847,0.00013,25.56462]
[1778811999485,33.17,80933.75,61.0,-0.27814,0.00013,25.55081]
[1778811999714,33.17,80933.75,61.0,-0.27814,0.00013,25.55081]
[1778812005630,33.17,80937.32,61.0,-0.27767,0.00013,25.53099]
[1778812010019,33.17,80939.2,61.0,-0.27743,0.00013,25.52052]
[1778812016104,33.17,80941.71,61.0,-0.2771,0.00013,25.50663]
[1778812019144,33.17,80941.02,61.0,-0.2772,0.00013,25.51071]
[1778812024764,33.17,80936.38,61.0,-0.27782,0.00013,25.5372]
[1778812029802,33.17,80928.25,61.0,-0.2789,0.00013,25.58296]
[1778812034839,33.17,80935.67,61.0,-0.27791,0.00013,25.54114]
[1778812040881,33.17,80935.73,61.0,-0.2779,0.00013,25.54086]
[1778812045919,33.17,80933.78,61.0,-0.27816,0.00013,25.55186]
[1778812050954,33.17,80929.02,61.0,-0.27879,0.00013,25.57855]
[1778812055989,33.17,80927.73,61.0,-0.27894,0.00013,25.58196]
[1778812062031,33.17,80928.65,61.0,-0.27881,0.00013,25.57654]
[1778812067223,33.17,80934.18,61.0,-0.27808,0.00013,25.54538]
[1778812069009,33.17,80937.64,61.0,-0.27762,0.00013,25.52586]
[1778812074115,33.17,80938.45,61.0,-0.27751,0.00013,25.52141]
[1778812079150,33.17,80938.64,61.0,-0.27749,0.00013,25.52041]
[1778812082012,33.17,80935.87,61.0,-0.27786,0.00013,25.53608]
[1778812082878,33.17,80929.47,61.0,-0.27871,0.00013,25.57214]
[1778812083945,33.17,80929.1,61.0,-0.27876,0.00013,25.57418]
[1778812089220,33.17,80925.14,61.0,-0.27928,0.00013,25.59616]
[1778812089798,33.17,80925.14,61.0,-0.27928,0.00013,25.59616]
[1778812090039,33.17,80925.14,61.0,-0.27928,0.00013,25.59616]
[1778812095390,33.17,80924.03,61.0,-0.27942,0.00013,25.60211]
[1778812096379,33.17,80915.01,61.0,-0.28062,0.00013,25.65249]
[1778812100478,33.16,80906.35,61.0,-0.28176,0.00013,25.70025]
[1778812106339,33.16,80907.25,61.0,-0.28162,0.00013,25.69442]
[1778812106966,33.16,80907.25,61.0,-0.28162,0.00013,25.69442]
[1778812112381,33.16,80907.58,61.0,-0.28154,0.00013,25.68825]
[1778812113462,33.16,80907.58,61.0,-0.28154,0.00013,25.68825]
[1778812120872,33.16,80909.78,61.0,-0.28124,0.00013,25.67541]
[1778812121999,33.16,80907.41,61.0,-0.28155,0.00013,25.68853]
[1778812127493,33.15,80905.27,61.0,-0.28182,0.00013,25.69983]
[1778812132528,33.15,80905.7,61.0,-0.28176,0.00013,25.69693]
[1778812137564,33.15,80902.91,61.0,-0.28212,0.00013,25.71189]
[1778812141865,33.15,80902.56,61.0,-0.28216,0.00013,25.71348]
[1778812142602,33.15,80888.27,61.0,-0.28407,0.00013,25.79239]
[1778812147641,33.14,80885.17,61.0,-0.28446,0.00013,25.80849]
[1778812153073,33.14,80880.71,61.0,-0.28504,0.00013,25.83222]
[1778812153158,33.14,80880.71,61.1,-0.28504,0.00013,25.83222]
[1778812153168,33.14,80880.71,61.1,-0.28504,0.00013,25.83222]
[1778812153181,33.14,80880.71,61.1,-0.28504,0.00013,25.83222]
[1778812153426,33.14,80880.71,61.1,-0.28504,0.00013,25.83222]
[1778812153454,33.14,80880.65,61.1,-0.28504,0.00013,25.83211]
[1778812154210,33.14,80880.65,61.1,-0.28504,0.00013,25.83211]
[1778812157043,33.14,80873.25,61.1,-0.28603,0.00013,25.87229]
[1778812158718,33.13,80887.63,61.1,-0.28407,0.00013,25.79249]
[1778812163753,33.13,80879.6,61.1,-0.28513,0.00013,25.83585]
[1778812168788,33.12,80886.44,61.1,-0.28419,0.00013,25.79716]
[1778812173823,33.12,80889.87,61.1,-0.28369,0.00013,25.77353]
[1778812174965,33.12,80889.87,61.1,-0.28369,0.00013,25.77353]
[1778812176440,33.12,80901.61,61.1,-0.2821,0.00013,25.70809]
[1778812176668,33.12,80901.61,61.1,-0.2821,0.00013,25.70809]
[1778812176731,33.12,80901.61,61.1,-0.2821,0.00013,25.70809]
[1778812179759,33.12,80902.11,61.1,-0.28203,0.00013,25.70505]
[1778812179779,33.12,80902.11,61.1,-0.28203,0.00013,25.70505]
[1778812179925,33.12,80902.11,61.1,-0.28203,0.00013,25.70505]
[1778812179977,33.12,80902.11,61.1,-0.28203,0.00013,25.70505]
[1778812179999,33.12,80902.11,61.1,-0.28203,0.00013,25.70505]
[1778812180140,33.12,80902.11,61.1,-0.28203,0.00013,25.70505]
[1778812181592,33.12,80910.2,61.1,-0.28094,0.00013,25.65978]
[1778812181650,33.12,80910.2,61.1,-0.28094,0.00013,25.65978]
[1778812182889,33.12,80897.47,61.1,-0.28265,0.00013,25.73061]
[1778812183642,33.12,80897.47,61.1,-0.28265,0.00013,25.73061]
[1778812185132,33.12,80895.21,61.1,-0.28295,0.00013,25.74305]
[1778812185733,33.12,80895.47,61.1,-0.28291,0.00013,25.74149]
[1778812190945,33.11,80889.98,61.1,-0.28363,0.00013,25.77109]
[1778812195980,33.11,80890.8,61.1,-0.2835,0.00013,25.76578]
[1778812199182,33.11,80893.68,61.1,-0.28311,0.00013,25.74951]
[1778812205051,33.1,80890.25,61.1,-0.28355,0.00013,25.76754]
[1778812210097,33.1,80885.76,61.1,-0.28413,0.00013,25.79161]
[1778812212402,33.1,80885.93,61.1,-0.2841,0.00013,25.7905]
[1778812212405,33.1,80885.93,61.1,-0.2841,0.00013,25.7905]
[1778812213118,33.1,80876.26,61.1,-0.2854,0.00013,25.84347]
[1778812214779,33.1,80873.47,61.1,-0.28577,0.00014,25.85859]
[1778812214861,33.1,80873.47,61.1,-0.28577,0.00014,25.85859]
[1778812216096,33.1,80869.75,61.1,-0.28627,0.00014,25.87876]
[1778812216194,33.1,80869.75,61.1,-0.28627,0.00014,25.87876]
[1778812216267,33.1,80866.72,61.1,-0.28667,0.00014,25.8951]
[1778812216663,33.1,80866.72,61.1,-0.28667,0.00014,25.8951]
[1778812218874,33.09,80858.32,61.1,-0.2878,0.00014,25.9407]
[1778812219095,33.09,80858.32,61.1,-0.2878,0.00014,25.9407]
[1778812219360,33.09,80858.32,61.1,-0.2878,0.00014,25.9407]
[1778812220849,33.09,80857.59,61.1,-0.28789,0.00014,25.94434]
[1778812221502,33.09,80857.59,61.1,-0.28789,0.00014,25.94434]
[1778812221532,33.09,80858.77,61.1,-0.28773,0.00014,25.93774]
[1778812221626,33.09,80858.77,61.1,-0.28773,0.00014,25.93774]
[1778812222173,33.09,80858.77,61.1,-0.28773,0.00014,25.93774]
[1778812222199,33.09,80858.77,61.1,-0.28773,0.00014,25.93774]
[1778812222270,33.09,80858.77,61.1,-0.28773,0.00014,25.93774]
[1778812222283,33.09,80858.77,61.1,-0.28773,0.00014,25.93774]
[1778812222416,33.09,80858.77,61.1,-0.28773,0.00014,25.93774]
[1778812222466,33.09,80868.89,61.1,-0.28635,0.00014,25.88211]
[1778812223286,33.09,80868.89,61.1,-0.28635,0.00014,25.88211]
[1778812223387,33.09,80879.56,61.1,-0.28491,0.00013,25.8232]
[1778812226830,33.09,80880.0,61.1,-0.28483,0.00013,25.82013]
[1778812229951,33.08,80878.53,61.1,-0.28502,0.00013,25.8276]
[1778812230424,33.08,80878.53,61.1,-0.28502,0.00013,25.8276]
[1778812230524,33.08,80878.53,61.1,-0.28502,0.00013,25.8276]
[1778812230865,33.08,80878.17,61.1,-0.28506,0.00013,25.82936]
[1778812234255,33.08,80868.82,61.1,-0.28629,0.00014,25.87638]
[1778812234695,33.08,80869.46,61.1,-0.28619,0.00014,25.8726]
[1778812236372,33.08,80869.19,61.1,-0.28622,0.00014,25.87382]
[1778812238327,33.08,80874.08,61.1,-0.28555,0.00014,25.84646]
[1778812239386,33.07,80873.78,61.1,-0.28559,0.00014,25.84787]
[1778812245140,33.07,80873.61,61.1,-0.28558,0.00014,25.84738]
[1778812245287,33.07,80873.61,61.1,-0.28558,0.00014,25.84738]
[1778812245658,33.07,80874.74,61.1,-0.28542,0.00014,25.84092]
[1778812247242,33.07,80871.33,61.1,-0.28587,0.00014,25.85944]
[1778812247954,33.07,80869.23,61.1,-0.28615,0.00014,25.87072]
[1778812251432,33.06,80873.78,61.1,-0.28552,0.00014,25.84496]
[1778812257426,33.06,80874.88,61.1,-0.28533,0.00014,25.83719]
[1778812260225,33.05,80874.54,61.1,-0.28536,0.00014,25.83858]
[1778812260242,33.05,80874.54,61.1,-0.28536,0.00014,25.83858]
[1778812260269,33.05,80874.54,61.1,-0.28536,0.00014,25.83858]
[1778812260444,33.05,80874.54,61.1,-0.28536,0.00014,25.83858]
[1778812260613,33.05,80874.54,61.1,-0.28536,0.00014,25.83858]
[1778812260447,33.05,80870.48,61.1,-0.28591,0.00014,25.86066]
[1778812260720,33.05,80870.48,61.1,-0.28591,0.00014,25.86066]
[1778812260772,33.05,80870.48,61.1,-0.28591,0.00014,25.86066]
[1778812260885,33.05,80870.48,61.1,-0.28591,0.00014,25.86066]
[1778812264603,33.05,80859.33,61.1,-0.28741,0.00014,25.92148]
[1778812264631,33.05,80859.33,61.1,-0.28741,0.00014,25.92148]
[1778812264666,33.05,80859.33,61.1,-0.28741,0.00014,25.92148]
[1778812264789,33.05,80858.95,61.1,-0.28746,0.00014,25.92344]
[1778812264910,33.05,80858.95,61.1,-0.28746,0.00014,25.92344]
[1778812264920,33.05,80858.95,61.1,-0.28746,0.00014,25.92344]
[1778812264932,33.05,80858.95,61.1,-0.28746,0.00014,25.92344]
[1778812264966,33.05,80858.95,61.1,-0.28746,0.00014,25.92344]
[1778812264993,33.05,80858.95,61.1,-0.28746,0.00014,25.92344]
[1778812265042,33.05,80858.95,61.1,-0.28746,0.00014,25.92344]
[1778812265068,33.05,80858.95,61.1,-0.28746,0.00014,25.92344]
[1778812265360,33.05,80858.95,61.1,-0.28746,0.00014,25.92344]
[1778812265566,33.05,80858.95,61.1,-0.28746,0.00014,25.92344]
[1778812265576,33.05,80858.95,61.1,-0.28746,0.00014,25.92344]
[1778812265483,33.05,80867.5,61.1,-0.28629,0.00014,25.87629]
[1778812265677,33.05,80867.5,61.1,-0.28629,0.00014,25.87629]
[1778812265983,33.05,80867.5,61.1,-0.28629,0.00014,25.87629]
[1778812266021,33.05,80867.5,61.1,-0.28629,0.00014,25.87629]
[1778812266577,33.05,80867.5,61.1,-0.28629,0.00014,25.87629]
[1778812266795,33.05,80866.64,61.1,-0.2864,0.00014,25.88073]
[1778812266972,33.05,80866.64,61.1,-0.2864,0.00014,25.88073]
[1778812267109,33.05,80866.64,61.1,-0.2864,0.00014,25.88073]
[1778812267115,33.05,80866.64,61.1,-0.2864,0.00014,25.88073]
[1778812267502,33.05,80866.64,61.1,-0.2864,0.00014,25.88073]
[1778812267587,33.05,80866.3,61.1,-0.28644,0.00014,25.88231]
[1778812267747,33.05,80866.3,61.1,-0.28644,0.00014,25.88231]
[1778812272155,33.04,80867.3,61.1,-0.28629,0.00014,25.8763]
[1778812277573,33.04,80867.61,61.1,-0.28624,0.00014,25.87385]
[1778812280593,33.04,80867.1,61.1,-0.2863,0.00014,25.8763]
[1778812284621,33.04,80866.94,61.1,-0.28631,0.00014,25.8767]
[1778812286238,33.04,80866.85,61.1,-0.28632,0.00014,25.87708]
[1778812286328,33.04,80866.85,61.1,-0.28632,0.00014,25.87708]
[1778812291670,33.03,80856.99,61.1,-0.28761,0.00014,25.92654]
[1778812297712,33.03,80857.26,61.1,-0.28755,0.00014,25.92415]
[1778812303534,33.03,80856.31,61.1,-0.28767,0.00014,25.92875]
[1778812304608,33.03,80856.21,61.1,-0.28768,0.00014,25.929]
[1778812306282,33.03,80855.94,61.1,-0.28771,0.00014,25.93033]
[1778812306292,33.03,80855.94,61.1,-0.28771,0.00014,25.93033]
[1778812306721,33.02,80852.48,61.1,-0.28817,0.00014,25.9489]
[1778812309427,33.02,80846.28,61.1,-0.28902,0.00014,25.98269]
[1778812309694,33.02,80846.21,61.1,-0.28903,0.00014,25.98311]
[1778812313869,33.02,80835.7,61.1,-0.29046,0.00014,26.04005]
[1778812316208,33.02,80838.54,61.1,-0.29007,0.00014,26.02463]
[1778812317114,33.02,80838.87,61.1,-0.29002,0.00014,26.02279]
[1778812321577,33.02,80846.13,61.1,-0.28903,0.00014,25.98339]
[1778812323636,33.02,80845.28,61.1,-0.28915,0.00014,25.98803]
[1778812323689,33.02,80845.28,61.1,-0.28915,0.00014,25.98803]
[1778812324130,33.02,80845.07,61.1,-0.28918,0.00014,25.98918]
[1778812324627,33.02,80845.07,61.1,-0.28918,0.00014,25.98918]
[1778812325158,33.02,80855.93,61.1,-0.2877,0.00014,25.93006]
[1778812325859,33.02,80855.93,61.1,-0.2877,0.00014,25.93006]
[1778812328269,33.02,80856.53,61.1,-0.28762,0.00014,25.92672]
[1778812330197,33.02,80854.25,61.1,-0.28793,0.00014,25.93905]
[1778812333896,33.02,80853.81,61.1,-0.28797,0.00014,25.9406]
[1778812334761,33.02,80847.67,61.1,-0.2888,0.00014,25.97386]
[1778812334766,33.02,80847.67,61.1,-0.2888,0.00014,25.97386]
[1778812335293,33.02,80847.67,61.1,-0.2888,0.00014,25.97386]
[1778812337216,33.02,80844.27,61.1,-0.28926,0.00014,25.99216]
[1778812337294,33.02,80844.27,61.1,-0.28926,0.00014,25.99216]
[1778812337383,33.02,80844.27,61.1,-0.28926,0.00014,25.99216]
[1778812339256,33.02,80840.75,61.1,-0.28974,0.00014,26.0113]
[1778812341924,33.02,80836.94,61.1,-0.29026,0.00014,26.03193]
[1778812344541,33.02,80828.2,61.1,-0.29145,0.00014,26.07901]
[1778812344580,33.02,80828.2,61.1,-0.29145,0.00014,26.07901]
[1778812344625,33.02,80828.2,61.1,-0.29145,0.00014,26.07901]
[1778812344657,33.02,80828.2,61.1,-0.29145,0.00014,26.07901]
[1778812344814,33.02,80828.2,61.1,-0.29145,0.00014,26.07901]
[1778812344888,33.02,80830.46,61.1,-0.29114,0.00014,26.06676]
[1778812345016,33.02,80830.46,61.1,-0.29114,0.00014,26.06676]
[1778812345018,33.02,80830.46,61.1,-0.29114,0.00014,26.06676]
[1778812345072,33.02,80830.46,61.1,-0.29114,0.00014,26.06676]
[1778812345298,33.02,80830.46,61.1,-0.29114,0.00014,26.06676]
[1778812345449,33.02,80830.46,61.1,-0.29114,0.00014,26.06676]
[1778812345599,33.02,80830.46,61.1,-0.29114,0.00014,26.06676]
[1778812345664,33.02,80830.46,61.1,-0.29114,0.00014,26.06676]
[1778812345663,33.02,80811.44,61.1,-0.29374,0.00014,26.16875]
[1778812346317,33.02,80811.44,61.1,-0.29374,0.00014,26.16875]
[1778812346394,33.02,80811.44,61.1,-0.29374,0.00014,26.16875]
[1778812346683,33.02,80811.44,61.1,-0.29374,0.00014,26.16875]
[1778812346731,33.02,80811.44,61.1,-0.29374,0.00014,26.16875]
[1778812346722,33.02,80800.63,61.1,-0.29523,0.00014,26.22629]
[1778812346958,33.02,80800.63,61.1,-0.29523,0.00014,26.22629]
[1778812347742,33.02,80792.85,61.1,-0.2963,0.00014,26.26745]
[1778812347816,33.02,80792.85,61.1,-0.2963,0.00014,26.26745]
[1778812347866,33.02,80792.85,61.1,-0.2963,0.00014,26.26745]
[1778812347930,33.02,80792.85,61.1,-0.2963,0.00014,26.26745]
[1778812348195,33.02,80792.85,61.1,-0.2963,0.00014,26.26745]
[1778812348470,33.02,80792.85,61.1,-0.2963,0.00014,26.26745]
[1778812348826,33.02,80784.87,61.1,-0.2974,0.00014,26.30954]
[1778812349247,33.02,80784.87,61.1,-0.2974,0.00014,26.30954]
[1778812349346,33.02,80774.67,61.1,-0.29881,0.00014,26.363]
[1778812350297,33.02,80774.67,61.1,-0.29881,0.00014,26.363]
[1778812350801,33.02,80772.56,61.1,-0.2991,0.00014,26.37399]
[1778812353321,33.02,80783.02,61.1,-0.29764,0.00014,26.31565]
[1778812353898,33.02,80783.48,61.1,-0.29758,0.00014,26.31327]
[1778812354136,33.02,80793.24,61.1,-0.29623,0.00014,26.26192]
[1778812354774,33.02,80793.24,61.1,-0.29623,0.00014,26.26192]
[1778812355264,33.02,80793.24,61.1,-0.29623,0.00014,26.26192]
[1778812356450,33.02,80797.65,61.1,-0.29562,0.00014,26.23868]
[1778812357837,33.02,80791.39,61.1,-0.29649,0.00014,26.27191]
[1778812357869,33.02,80791.39,61.1,-0.29649,0.00014,26.27191]
[1778812358944,33.02,80791.97,61.1,-0.29641,0.00014,26.26892]
[1778812359851,33.02,80790.27,61.1,-0.29665,0.00014,26.27795]
[1778812360540,33.02,80790.27,61.1,-0.29665,0.00014,26.27795]
[1778812361226,33.02,80786.18,61.1,-0.29721,0.00014,26.29958]
[1778812363309,33.02,80781.03,61.1,-0.29793,0.00014,26.32664]
[1778812366091,33.02,80782.26,61.1,-0.29776,0.00014,26.32024]
[1778812366218,33.02,80782.26,61.1,-0.29776,0.00014,26.32024]
[1778812368443,33.02,80778.06,61.1,-0.29834,0.00014,26.34228]
[1778812368492,33.02,80778.06,61.1,-0.29834,0.00014,26.34228]
[1778812368984,33.02,80777.81,61.1,-0.29837,0.00014,26.34359]
[1778812374556,33.02,80782.9,61.1,-0.29767,0.00014,26.31699]
[1778812377615,33.02,80783.88,61.1,-0.29754,0.00014,26.31194]
[1778812381328,33.02,80785.38,61.1,-0.29734,0.00014,26.30426]
[1778812381434,33.02,80794.1,61.1,-0.29614,0.00014,26.25837]
[1778812381880,33.02,80794.1,61.1,-0.29614,0.00014,26.25837]
[1778812384067,33.02,80793.7,61.1,-0.29619,0.00014,26.26066]
[1778812385104,33.02,80793.52,61.1,-0.29622,0.00014,26.26171]
[1778812385847,33.02,80789.95,61.1,-0.29672,0.00014,26.28062]
[1778812386150,33.02,80789.95,61.1,-0.29672,0.00014,26.28062]
[1778812387998,33.02,80793.2,61.1,-0.29627,0.00014,26.26363]
[1778812388039,33.02,80793.2,61.1,-0.29627,0.00014,26.26363]
[1778812390709,33.03,80798.14,61.1,-0.29559,0.00014,26.23766]
[1778812391400,33.03,80800.82,61.1,-0.29523,0.00014,26.22366]
[1778812395293,33.03,80796.52,61.1,-0.29583,0.00014,26.24668]
[1778812400463,33.03,80795.7,61.1,-0.29595,0.00014,26.25137]
[1778812405498,33.03,80795.83,61.1,-0.29594,0.00014,26.25089]
[1778812410533,33.03,80797.78,61.1,-0.29567,0.00014,26.24078]
[1778812415568,33.03,80787.99,61.1,-0.29701,0.00014,26.2889]
[1778812420603,33.03,80799.68,61.1,-0.29539,0.00014,26.22717]
[1778812421849,33.03,80792.03,61.1,-0.29645,0.00014,26.26762]
[1778812426115,33.03,80789.05,61.1,-0.29686,0.00014,26.28327]
[1778812426476,33.03,80789.05,61.1,-0.29686,0.00014,26.28327]
[1778812426613,33.03,80789.05,61.1,-0.29686,0.00014,26.28327]
[1778812426701,33.03,80789.05,61.1,-0.29686,0.00014,26.28327]
[1778812426741,33.03,80789.05,61.1,-0.29686,0.00014,26.28327]
[1778812426777,33.03,80789.05,61.1,-0.29686,0.00014,26.28327]
[1778812426717,33.03,80774.45,61.1,-0.29888,0.00014,26.35979]
[1778812427432,33.03,80774.45,61.1,-0.29888,0.00014,26.35979]
[1778812427523,33.03,80774.45,61.1,-0.29888,0.00014,26.35979]
[1778812427653,33.03,80774.45,61.1,-0.29888,0.00014,26.35979]
[1778812427716,33.03,80774.45,61.1,-0.29888,0.00014,26.35979]
[1778812427788,33.03,80774.45,61.1,-0.29888,0.00014,26.35979]
[1778812427790,33.03,80764.04,61.1,-0.30031,0.00014,26.41383]
[1778812428008,33.03,80764.04,61.1,-0.30031,0.00014,26.41383]
[1778812428754,33.03,80764.04,61.1,-0.30031,0.00014,26.41383]
[1778812431710,33.03,80762.37,61.1,-0.30054,0.00014,26.42207]
[1778812431844,33.03,80762.45,61.1,-0.30052,0.00014,26.42151]
[1778812432072,33.03,80762.45,61.1,-0.30052,0.00014,26.42151]
[1778812432193,33.03,80762.45,61.1,-0.30052,0.00014,26.42151]
[1778812434019,33.03,80752.39,61.1,-0.30191,0.00014,26.47316]
[1778812434649,33.03,80752.39,61.1,-0.30191,0.00014,26.47316]
[1778812434735,33.03,80752.39,61.1,-0.30191,0.00014,26.47316]
[1778812436717,33.02,80768.54,61.1,-0.29966,0.00014,26.38907]
[1778812440192,33.02,80762.03,61.1,-0.30055,0.00014,26.42255]
[1778812440269,33.02,80762.03,61.1,-0.30055,0.00014,26.42255]
[1778812442355,33.02,80756.5,61.1,-0.30131,0.00014,26.45088]
[1778812442417,33.02,80756.5,61.1,-0.30131,0.00014,26.45088]
[1778812442825,33.02,80758.29,61.1,-0.30106,0.00014,26.44148]
[1778812446342,33.02,80763.92,61.1,-0.30027,0.00014,26.41195]
[1778812448402,33.02,80764.89,61.1,-0.30013,0.00014,26.4067]
[1778812448802,33.02,80756.21,61.1,-0.30133,0.00014,26.45156]
[1778812448844,33.02,80756.21,61.1,-0.30133,0.00014,26.45156]
[1778812451523,33.02,80757.07,61.1,-0.3012,0.00014,26.44685]
[1778812452855,33.01,80750.14,61.1,-0.30217,0.00014,26.48247]
[1778812452913,33.01,80750.14,61.1,-0.30217,0.00014,26.48247]
[1778812452926,33.01,80750.14,61.1,-0.30217,0.00014,26.48247]
[1778812453906,33.01,80748.41,61.1,-0.3024,0.00014,26.49121]
[1778812454403,33.01,80748.41,61.1,-0.3024,0.00014,26.49121]
[1778812454456,33.01,80748.41,61.1,-0.3024,0.00014,26.49121]
[1778812457603,33.01,80743.43,61.1,-0.30308,0.00014,26.51624]
[1778812459202,33.01,80743.49,61.1,-0.30306,0.00014,26.51556]
[1778812461167,33.01,80740.01,61.1,-0.30354,0.00014,26.533]
[1778812462586,33.01,80737.58,61.1,-0.30387,0.00014,26.54522]
[1778812465517,33.0,80734.31,61.1,-0.30431,0.00014,26.56125]
[1778812468525,33.0,80735.94,61.1,-0.30407,0.00014,26.55224]
[1778812468966,33.0,80744.76,61.1,-0.30283,0.00014,26.50663]
[1778812471987,33.0,80754.55,61.1,-0.30143,0.00014,26.4521]
[1778812475241,32.99,80755.87,61.1,-0.30124,0.00014,26.445]
[1778812475324,32.99,80755.87,61.1,-0.30124,0.00014,26.445]
[1778812476279,32.99,80758.13,61.1,-0.30092,0.00014,26.43305]
[1778812477471,32.99,80764.44,61.1,-0.30004,0.00014,26.40031]
[1778812477740,32.99,80764.44,61.1,-0.30004,0.00014,26.40031]
[1778812477831,32.99,80764.44,61.1,-0.30004,0.00014,26.40031]
[1778812478041,32.99,80766.7,61.1,-0.29973,0.00014,26.38838]
[1778812478305,32.99,80766.7,61.1,-0.29973,0.00014,26.38838]
[1778812478352,32.99,80766.7,61.1,-0.29973,0.00014,26.38838]
[1778812478438,32.99,80766.7,61.1,-0.29973,0.00014,26.38838]
[1778812478577,32.99,80766.7,61.1,-0.29973,0.00014,26.38838]
[1778812478657,32.99,80775.81,61.1,-0.29846,0.00014,26.34083]
[1778812479041,32.99,80775.81,61.1,-0.29846,0.00014,26.34083]
[1778812479848,32.99,80785.96,61.1,-0.29706,0.00014,26.28752]
[1778812480832,32.99,80785.96,61.1,-0.29706,0.00014,26.28752]
[1778812484176,32.99,80777.35,61.1,-0.29825,0.00014,26.33277]
[1778812490113,32.99,80782.72,61.1,-0.2975,0.00014,26.30442]
[1778812495151,32.99,80783.13,61.1,-0.29745,0.00014,26.30231]
[1778812496626,32.99,80783.13,61.1,-0.29745,0.00014,26.30231]
[1778812502851,32.99,80778.82,61.1,-0.29804,0.00014,26.325]
[1778812509923,32.99,80778.38,61.1,-0.2981,0.00014,26.32726]
[1778812513536,32.99,80779.22,61.1,-0.29799,0.00014,26.32288]
[1778812513540,32.99,80779.22,61.1,-0.29799,0.00014,26.32288]
[1778812515296,32.99,80789.22,61.1,-0.29661,0.00014,26.27032]
[1778812516928,32.99,80789.62,61.1,-0.29655,0.00014,26.26826]
[1778812517142,32.99,80789.62,61.1,-0.29655,0.00014,26.26826]
[1778812517379,32.99,80789.62,61.1,-0.29655,0.00014,26.26826]
[1778812517640,32.99,80799.82,61.1,-0.29515,0.00014,26.21434]
[1778812518446,32.99,80799.82,61.1,-0.29515,0.00014,26.21434]
[1778812518547,32.99,80813.31,61.1,-0.2933,0.00014,26.14258]
[1778812519507,32.99,80813.31,61.1,-0.2933,0.00014,26.14258]
[1778812519786,32.99,80822.18,61.1,-0.29208,0.00014,26.09521]
[1778812519996,32.99,80822.18,61.1,-0.29208,0.00014,26.09521]
[1778812520148,32.99,80822.18,61.1,-0.29208,0.00014,26.09521]
[1778812520393,32.99,80822.18,61.1,-0.29208,0.00014,26.09521]
[1778812524931,32.99,80826.08,61.1,-0.29155,0.00014,26.07423]
[1778812525013,32.99,80826.08,61.1,-0.29155,0.00014,26.07423]
[1778812529844,32.99,80821.98,61.1,-0.2921,0.00014,26.09596]
[1778812535436,32.99,80822.52,61.1,-0.29199,0.00014,26.08875]
[1778812537426,32.99,80821.96,61.1,-0.29207,0.00014,26.09166]
[1778812537525,32.99,80821.96,61.1,-0.29207,0.00014,26.09166]
[1778812538173,32.99,80823.33,61.1,-0.29188,0.00014,26.08418]
[1778812538457,32.99,80836.88,61.1,-0.29002,0.00014,26.01091]
[1778812538937,32.99,80836.88,61.1,-0.29002,0.00014,26.01091]
[1778812540071,32.99,80841.25,61.1,-0.28943,0.00014,25.98717]
[1778812541300,32.99,80841.57,61.1,-0.28938,0.00014,25.98542]
[1778812541820,32.99,80841.57,61.1,-0.28938,0.00014,25.98542]
[1778812541840,32.99,80841.57,61.1,-0.28938,0.00014,25.98542]
[1778812543015,32.99,80842.23,61.1,-0.28929,0.00014,25.98183]
[1778812545214,32.99,80846.07,61.1,-0.28877,0.00014,25.96093]
[1778812545297,32.99,80846.07,61.1,-0.28877,0.00014,25.96093]
[1778812545474,32.99,80846.07,61.1,-0.28877,0.00014,25.96093]
[1778812546948,32.99,80855.92,61.1,-0.28743,0.00014,25.90718]
[1778812547125,32.99,80855.92,61.1,-0.28743,0.00014,25.90718]
[1778812548239,32.99,80860.0,61.1,-0.28687,0.00014,25.88487]
[1778812548318,32.99,80860.0,61.1,-0.28687,0.00014,25.88487]
[1778812548371,32.99,80860.0,61.1,-0.28687,0.00014,25.88487]
[1778812548373,32.99,80860.0,61.1,-0.28687,0.00014,25.88487]
[1778812548420,32.99,80860.0,61.1,-0.28687,0.00014,25.88487]
[1778812548921,32.99,80860.0,61.1,-0.28687,0.00014,25.88487]
[1778812549488,32.99,80862.08,61.1,-0.28659,0.00014,25.87354]
[1778812551126,32.99,80863.54,61.1,-0.2864,0.00014,25.8658]
[1778812553421,32.99,80866.77,61.1,-0.28597,0.00014,25.84814]
[1778812553571,32.99,80866.77,61.1,-0.28597,0.00014,25.84814]
[1778812554534,32.99,80863.89,61.1,-0.28636,0.00014,25.8641]
[1778812560611,32.99,80861.96,61.1,-0.28664,0.00014,25.87534]
[1778812561334,32.99,80861.96,61.1,-0.28664,0.00014,25.87534]
[1778812561718,32.99,80861.96,61.1,-0.28664,0.00014,25.87534]
[1778812562626,32.99,80860.62,61.1,-0.28682,0.00014,25.88284]
[1778812562728,32.99,80858.41,61.1,-0.28712,0.00014,25.89496]
[1778812563094,32.99,80858.41,61.1,-0.28712,0.00014,25.89496]
[1778812564169,32.99,80857.92,61.1,-0.28719,0.00014,25.89771]
[1778812564185,32.99,80857.92,61.1,-0.28719,0.00014,25.89771]
[1778812564226,32.99,80857.92,61.1,-0.28719,0.00014,25.89771]
[1778812564236,32.99,80857.92,61.1,-0.28719,0.00014,25.89771]
[1778812564498,32.99,80857.92,61.1,-0.28719,0.00014,25.89771]
[1778812564639,32.99,80853.26,61.1,-0.28782,0.00014,25.9229]
[1778812565045,32.99,80853.26,61.1,-0.28782,0.00014,25.9229]
[1778812566667,32.99,80850.92,61.1,-0.28814,0.00014,25.93573]
[1778812566999,32.99,80851.26,61.1,-0.28809,0.00014,25.9339]
[1778812567660,32.99,80851.08,61.1,-0.28812,0.00014,25.93489]
[1778812568093,32.99,80851.08,61.1,-0.28812,0.00014,25.93489]
[1778812570566,32.99,80849.79,61.1,-0.28827,0.00014,25.94122]
[1778812570793,32.99,80849.79,61.1,-0.28827,0.00014,25.94122]
[1778812570894,32.99,80848.55,61.1,-0.28843,0.00014,25.94756]
[1778812571181,32.99,80848.55,61.1,-0.28843,0.00014,25.94756]
[1778812572362,32.99,80846.49,61.1,-0.28871,0.00014,25.95879]
[1778812572393,32.99,80846.49,61.1,-0.28871,0.00014,25.95879]
[1778812572395,32.99,80846.49,61.1,-0.28871,0.00014,25.95879]
[1778812572444,32.99,80846.49,61.1,-0.28871,0.00014,25.95879]
[1778812572450,32.99,80846.49,61.1,-0.28871,0.00014,25.95879]
[1778812572598,32.99,80846.49,61.1,-0.28871,0.00014,25.95879]
[1778812572736,32.99,80846.49,61.1,-0.28871,0.00014,25.95879]
[1778812572841,32.99,80846.49,61.1,-0.28871,0.00014,25.95879]
[1778812573095,32.99,80840.02,61.1,-0.28959,0.00014,25.99389]
[1778812573201,32.99,80840.02,61.1,-0.28959,0.00014,25.99389]
[1778812575497,32.99,80834.7,61.1,-0.29032,0.00014,26.02269]
[1778812580753,32.99,80833.3,61.1,-0.2905,0.00014,26.02982]
[1778812581909,32.99,80833.3,61.1,-0.2905,0.00014,26.02982]
[1778812581937,32.99,80833.3,61.1,-0.2905,0.00014,26.02982]
[1778812581987,32.98,80833.44,61.1,-0.29048,0.00014,26.0289]
[1778812582397,32.98,80833.44,61.1,-0.29048,0.00014,26.0289]
[1778812582839,32.98,80833.44,61.1,-0.29048,0.00014,26.0289]
[1778812582909,32.98,80843.52,61.1,-0.2891,0.00014,25.97412]
[1778812583608,32.98,80843.52,61.1,-0.2891,0.00014,25.97412]
[1778812584550,32.98,80845.13,61.1,-0.28888,0.00014,25.96536]
[1778812584552,32.98,80845.13,61.1,-0.28888,0.00014,25.96536]
[1778812584896,32.98,80845.13,61.1,-0.28888,0.00014,25.96536]
[1778812586555,32.98,80849.82,61.1,-0.28824,0.00014,25.93973]
[1778812586626,32.98,80849.82,61.1,-0.28824,0.00014,25.93973]
[1778812588833,32.98,80848.49,61.1,-0.28842,0.00014,25.94698]
[1778812589454,32.98,80852.33,61.1,-0.2879,0.00014,25.926]
[1778812590723,32.98,80850.2,61.1,-0.28819,0.00014,25.93765]
[1778812590998,32.98,80849.54,61.1,-0.28828,0.00014,25.94125]
[1778812596055,32.98,80852.9,61.1,-0.2878,0.00014,25.91924]
[1778812596307,32.98,80852.9,61.1,-0.2878,0.00014,25.91924]
[1778812597555,32.98,80855.72,61.1,-0.28742,0.00014,25.90381]
[1778812599297,32.98,80851.61,61.1,-0.28797,0.00014,25.92618]
[1778812600045,32.98,80850.97,61.1,-0.28806,0.00014,25.92967]
[1778812601040,32.98,80850.92,61.1,-0.28806,0.00014,25.92987]
[1778812601992,32.98,80850.92,61.1,-0.28806,0.00014,25.92987]
[1778812602263,32.98,80847.46,61.1,-0.28854,0.00014,25.94875]
[1778812602403,32.98,80847.46,61.1,-0.28854,0.00014,25.94875]
[1778812603584,32.98,80847.19,61.1,-0.28857,0.00014,25.95019]
[1778812608950,32.98,80843.04,61.1,-0.28913,0.00014,25.97254]
[1778812613985,32.98,80842.39,61.1,-0.28921,0.00014,25.97582]
[1778812615142,32.98,80842.33,61.1,-0.28922,0.00014,25.9761]
[1778812615179,32.98,80842.33,61.1,-0.28922,0.00014,25.9761]
[1778812615191,32.98,80842.33,61.1,-0.28922,0.00014,25.9761]
[1778812616439,32.98,80837.58,61.1,-0.28987,0.00014,26.00185]
[1778812617054,32.98,80836.58,61.1,-0.29,0.00014,26.00719]
[1778812619766,32.98,80836.38,61.1,-0.29003,0.00014,26.0082]
[1778812620423,32.98,80835.11,61.1,-0.2902,0.00014,26.015]
[1778812620668,32.98,80835.11,61.1,-0.2902,0.00014,26.015]
[1778812622311,32.98,80833.64,61.1,-0.2904,0.00014,26.02279]
[1778812622417,32.98,80833.64,61.1,-0.2904,0.00014,26.02279]
[1778812622725,32.98,80833.64,61.1,-0.2904,0.00014,26.02279]
[1778812625268,32.98,80832.63,61.1,-0.29053,0.00014,26.02798]
[1778812625435,32.98,80832.63,61.1,-0.29053,0.00014,26.02798]
[1778812625705,32.98,80832.63,61.1,-0.29053,0.00014,26.02798]
[1778812631267,32.97,80840.89,61.1,-0.28939,0.00014,25.9827]
[1778812632300,32.97,80842.71,61.1,-0.28914,0.00014,25.97276]
[1778812632913,32.97,80842.71,61.1,-0.28914,0.00014,25.97276]
[1778812632950,32.97,80842.71,61.1,-0.28914,0.00014,25.97276]
[1778812638154,32.97,80844.23,61.1,-0.28893,0.00014,25.9643]
[1778812643029,32.97,80845.41,61.1,-0.28876,0.00014,25.95781]
[1778812644730,32.97,80846.99,61.1,-0.28855,0.00014,25.94916]
[1778812644877,32.97,80846.99,61.1,-0.28855,0.00014,25.94916]
[1778812646588,32.97,80845.81,61.1,-0.28871,0.00014,25.95557]
[1778812648050,32.97,80850.32,61.1,-0.28809,0.00014,25.93094]
[1778812648104,32.97,80850.32,61.1,-0.28809,0.00014,25.93094]
[1778812651615,32.97,80848.56,61.1,-0.28833,0.00014,25.94056]
[1778812651624,32.97,80848.56,61.1,-0.28833,0.00014,25.94056]
[1778812651645,32.97,80848.56,61.1,-0.28833,0.00014,25.94056]
[1778812651827,32.97,80848.56,61.1,-0.28833,0.00014,25.94056]
[1778812651916,32.97,80848.8,61.1,-0.28828,0.00014,25.93563]
[1778812652586,32.97,80848.8,61.1,-0.28828,0.00014,25.93563]
[1778812652651,32.97,80860.83,61.1,-0.28664,0.00014,25.86936]
[1778812653393,32.97,80860.83,61.1,-0.28664,0.00014,25.86936]
[1778812655532,32.97,80868.78,61.1,-0.28554,0.00014,25.82498]
[1778812655593,32.97,80868.78,61.1,-0.28554,0.00014,25.82498]
[1778812655694,32.97,80869.56,61.1,-0.28543,0.00014,25.82039]
[1778812656123,32.97,80869.56,61.1,-0.28543,0.00014,25.82039]
[1778812656127,32.97,80869.56,61.1,-0.28543,0.00014,25.82039]
[1778812656496,32.97,80869.56,61.1,-0.28543,0.00014,25.82039]
[1778812658622,32.97,80868.74,61.1,-0.28555,0.00014,25.82512]
[1778812659082,32.97,80866.54,61.1,-0.28585,0.00014,25.83734]
[1778812660830,32.97,80868.13,61.1,-0.28563,0.00014,25.82865]
[1778812663337,32.97,80868.55,61.1,-0.28558,0.00014,25.82658]
[1778812663339,32.97,80868.55,61.1,-0.28558,0.00014,25.82658]
[1778812663628,32.97,80868.55,61.1,-0.28558,0.00014,25.82658]
[1778812663727,32.97,80868.55,61.1,-0.28558,0.00014,25.82658]
[1778812664502,32.97,80867.69,61.1,-0.2857,0.00014,25.8314]
[1778812665055,32.97,80867.69,61.1,-0.2857,0.00014,25.8314]
[1778812665856,32.97,80867.31,61.1,-0.28575,0.00014,25.83356]
[1778812665926,32.97,80867.31,61.1,-0.28575,0.00014,25.83356]
[1778812667717,32.97,80869.55,61.1,-0.28545,0.00014,25.82108]
[1778812669658,32.97,80871.7,61.1,-0.28516,0.00014,25.80936]
[1778812669881,32.97,80871.7,61.1,-0.28516,0.00014,25.80936]
[1778812669893,32.97,80871.7,61.1,-0.28516,0.00014,25.80936]
[1778812669981,32.97,80871.7,61.1,-0.28516,0.00014,25.80936]
[1778812670059,32.97,80871.7,61.1,-0.28516,0.00014,25.80936]
[1778812670086,32.97,80873.7,61.1,-0.28489,0.00014,25.79848]
[1778812670552,32.97,80873.7,61.1,-0.28489,0.00014,25.79848]
[1778812671443,32.97,80876.37,61.1,-0.28453,0.00014,25.7837]
[1778812671483,32.97,80879.61,61.1,-0.28409,0.00014,25.76584]
[1778812672311,32.97,80879.61,61.1,-0.28409,0.00014,25.76584]
[1778812678435,32.97,80884.25,61.1,-0.28343,0.00014,25.73845]
[1778812683470,32.96,80883.92,61.1,-0.28345,0.00014,25.73929]
[1778812688506,32.96,80885.14,61.1,-0.28327,0.00014,25.73157]
[1778812691355,32.96,80885.08,61.1,-0.28327,0.00014,25.73156]
[1778812696561,32.95,80887.85,61.1,-0.28287,0.00014,25.71509]
[1778812697530,32.95,80887.85,61.1,-0.28287,0.00014,25.71509]
[1778812697582,32.95,80887.85,61.1,-0.28287,0.00014,25.71509]
[1778812697667,32.95,80887.85,61.1,-0.28287,0.00014,25.71509]
[1778812697779,32.95,80887.85,61.1,-0.28287,0.00014,25.71509]
[1778812697819,32.95,80887.85,61.1,-0.28287,0.00014,25.71509]
[1778812697947,32.95,80887.85,61.1,-0.28287,0.00014,25.71509]
[1778812699423,32.95,80894.75,61.1,-0.28193,0.00013,25.67621]
[1778812703258,32.95,80888.2,61.1,-0.2828,0.00014,25.71225]
[1778812703767,32.95,80888.2,61.1,-0.2828,0.00014,25.71225]
[1778812703806,32.95,80888.2,61.1,-0.2828,0.00014,25.71225]
[1778812704304,32.95,80891.68,61.1,-0.28233,0.00013,25.69266]
[1778812705322,32.95,80892.92,61.1,-0.28216,0.00013,25.68558]
[1778812706311,32.95,80889.31,61.1,-0.28264,0.00014,25.70562]
[1778812706369,32.95,80889.31,61.1,-0.28264,0.00014,25.70562]
[1778812706653,32.95,80889.31,61.1,-0.28264,0.00014,25.70562]
[1778812708333,32.95,80888.49,61.1,-0.28274,0.00014,25.70988]
[1778812713682,32.94,80887.93,61.1,-0.28278,0.00014,25.70838]
[1778812718718,32.94,80887.73,61.1,-0.28279,0.00014,25.70868]
[1778812723752,32.93,80888.27,61.1,-0.28269,0.00014,25.70485]
[1778812726483,32.93,80891.12,61.1,-0.2823,0.00014,25.68859]
[1778812726497,32.93,80891.12,61.1,-0.2823,0.00014,25.68859]
[1778812731808,32.93,80906.51,61.1,-0.28021,0.00013,25.60144]
[1778812733147,32.93,80907.7,61.1,-0.28005,0.00013,25.59465]
[1778812735428,32.93,80910.0,61.1,-0.27974,0.00013,25.58152]
[1778812735927,32.93,80910.0,61.1,-0.27974,0.00013,25.58152]
[1778812736248,32.93,80918.37,61.1,-0.27861,0.00013,25.53412]
[1778812736351,32.93,80918.37,61.1,-0.27861,0.00013,25.53412]
[1778812736593,32.93,80918.37,61.1,-0.27861,0.00013,25.53412]
[1778812736843,32.93,80930.4,61.1,-0.277,0.00013,25.46571]
[1778812737368,32.93,80930.4,61.1,-0.277,0.00013,25.46571]
[1778812738907,32.93,80932.63,61.1,-0.2767,0.00013,25.45301]
[1778812740463,32.93,80941.68,61.1,-0.2755,0.00013,25.40141]
[1778812744899,32.93,80932.2,61.1,-0.27678,0.00013,25.45623]
[1778812749934,32.93,80923.96,61.1,-0.27789,0.00013,25.50363]
[1778812751462,32.93,80918.62,61.1,-0.27861,0.00013,25.53399]
[1778812756983,32.93,80912.92,61.1,-0.27937,0.00013,25.56619]
[1778812761012,32.93,80903.75,61.1,-0.2806,0.00013,25.61777]
[1778812762599,32.93,80903.61,61.1,-0.28062,0.00013,25.61848]
[1778812764316,32.93,80902.54,61.1,-0.28076,0.00013,25.62433]
[1778812765667,32.93,80896.35,61.1,-0.28159,0.00013,25.65901]
[1778812768963,32.93,80895.77,61.1,-0.28166,0.00013,25.66189]
[1778812774103,32.93,80897.91,61.1,-0.28134,0.00013,25.64561]
[1778812779138,32.93,80897.67,61.1,-0.28136,0.00013,25.64648]
[1778812784173,32.92,80898.99,61.1,-0.28117,0.00013,25.6386]
[1778812786488,32.92,80898.13,61.1,-0.28128,0.00013,25.64335]
[1778812787158,32.92,80898.13,61.1,-0.28128,0.00013,25.64335]
[1778812787200,32.92,80897.34,61.1,-0.28139,0.00013,25.64769]
[1778812787505,32.92,80897.34,61.1,-0.28139,0.00013,25.64769]
[1778812787639,32.92,80897.34,61.1,-0.28139,0.00013,25.64769]
[1778812787640,32.92,80884.73,61.1,-0.28309,0.00014,25.71816]
[1778812788214,32.92,80884.73,61.1,-0.28309,0.00014,25.71816]
[1778812788780,32.92,80884.73,61.1,-0.28309,0.00014,25.71816]
[1778812793079,32.92,80873.19,61.1,-0.28463,0.00014,25.78161]
[1778812793684,32.92,80870.94,61.1,-0.28493,0.00014,25.79364]
[1778812799278,32.91,80870.25,61.1,-0.28499,0.00014,25.79618]
[1778812801124,32.91,80870.25,61.1,-0.28499,0.00014,25.79618]
[1778812801227,32.91,80870.41,61.1,-0.28497,0.00014,25.79509]
[1778812801444,32.91,80870.41,61.1,-0.28497,0.00014,25.79509]
[1778812801684,32.91,80870.41,61.1,-0.28497,0.00014,25.79509]
[1778812802052,32.91,80870.41,61.1,-0.28497,0.00014,25.79509]
[1778812802133,32.91,80870.41,61.1,-0.28497,0.00014,25.79509]
[1778812802311,32.91,80868.94,61.1,-0.28516,0.00014,25.80283]
[1778812802642,32.91,80868.94,61.1,-0.28516,0.00014,25.80283]
[1778812806327,32.91,80879.81,61.1,-0.28367,0.00014,25.74178]
[1778812811362,32.9,80884.99,61.1,-0.28295,0.00014,25.71222]
[1778812816397,32.9,80888.39,61.1,-0.28248,0.00014,25.69259]
[1778812821297,32.9,80895.96,61.1,-0.28144,0.00013,25.64975]
[1778812827129,32.9,80904.5,61.1,-0.28029,0.00013,25.6014]
[1778812832510,32.9,80902.32,61.1,-0.28056,0.00013,25.60981]
[1778812837686,32.9,80902.7,61.1,-0.2805,0.00013,25.60753]
[1778812843587,32.9,80906.47,61.1,-0.27999,0.00013,25.58595]
[1778812848622,32.9,80902.56,61.1,-0.28051,0.00013,25.60776]
[1778812853657,32.89,80903.02,61.1,-0.28044,0.00013,25.60487]
[1778812858692,32.89,80903.81,61.1,-0.28032,0.00013,25.60011]
[1778812863727,32.89,80904.19,61.1,-0.28027,0.00013,25.59767]
[1778812867392,32.89,80905.62,61.1,-0.28007,0.00013,25.58949]
[1778812867567,32.89,80905.62,61.1,-0.28007,0.00013,25.58949]
[1778812867734,32.89,80905.62,61.1,-0.28007,0.00013,25.58949]
[1778812872793,32.89,80910.76,61.1,-0.27938,0.00013,25.56021]
[1778812874247,32.89,80910.76,61.1,-0.27938,0.00013,25.56021]
[1778812883295,32.89,80903.51,61.1,-0.28034,0.00013,25.60071]
[1778812889283,32.89,80904.61,61.1,-0.28019,0.00013,25.59417]
[1778812889414,32.89,80898.83,61.1,-0.28096,0.00013,25.6267]
[1778812889428,32.89,80898.83,61.1,-0.28096,0.00013,25.6267]
[1778812890534,32.89,80898.45,61.1,-0.28101,0.00013,25.62877]
[1778812891045,32.89,80898.45,61.1,-0.28101,0.00013,25.62877]
[1778812893794,32.89,80907.9,61.1,-0.27971,0.00013,25.57152]
[1778812895597,32.89,80912.61,61.1,-0.27908,0.00013,25.54476]
[1778812900989,32.88,80911.63,61.1,-0.2792,0.00013,25.55014]
[1778812901810,32.88,80911.63,61.1,-0.2792,0.00013,25.55014]
[1778812905819,32.88,80912.04,61.1,-0.27915,0.00013,25.54769]
[1778812911062,32.88,80918.13,61.1,-0.27832,0.00013,25.51297]
[1778812916097,32.88,80921.15,61.1,-0.27792,0.00013,25.49575]
[1778812919849,32.88,80923.27,61.1,-0.27763,0.00013,25.48368]
[1778812925160,32.88,80922.61,61.1,-0.27772,0.00013,25.48751]
[1778812930195,32.88,80917.97,61.1,-0.27835,0.00013,25.51392]
[1778812935230,32.88,80916.77,61.1,-0.27851,0.00013,25.52065]
[1778812940265,32.88,80907.96,61.1,-0.27969,0.00013,25.57032]
[1778812942039,32.88,80905.22,61.1,-0.28005,0.00013,25.58574]
[1778812945605,32.88,80899.48,61.1,-0.28082,0.00013,25.61772]
[1778812945703,32.88,80899.48,61.1,-0.28082,0.00013,25.61772]
[1778812950925,32.88,80900.45,61.1,-0.28067,0.00013,25.6117]
[1778812956910,32.88,80899.93,61.1,-0.28071,0.00013,25.61051]
[1778812956960,32.88,80899.93,61.1,-0.28071,0.00013,25.61051]
[1778812961825,32.87,80902.95,61.1,-0.2803,0.00013,25.59302]
[1778812963879,32.87,80902.12,61.1,-0.2804,0.00013,25.59754]
[1778812964457,32.87,80905.6,61.1,-0.27993,0.00013,25.5778]
[1778812965018,32.87,80905.6,61.1,-0.27993,0.00013,25.5778]
[1778812965959,32.87,80912.07,61.1,-0.27906,0.00013,25.54111]
[1778812966167,32.87,80912.07,61.1,-0.27906,0.00013,25.54111]
[1778812967479,32.87,80915.78,61.1,-0.27856,0.00013,25.52002]
[1778812967692,32.87,80915.78,61.1,-0.27856,0.00013,25.52002]
[1778812972296,32.87,80916.1,61.1,-0.27852,0.00013,25.51821]
[1778812977528,32.87,80917.68,61.1,-0.27831,0.00013,25.50928]
[1778812981493,32.87,80917.38,61.1,-0.27835,0.00013,25.51101]
[1778812982998,32.87,80917.79,61.1,-0.27829,0.00013,25.50868]
[1778812988008,32.87,80917.52,61.1,-0.27833,0.00013,25.51025]
[1778812994648,32.87,80919.72,61.1,-0.27804,0.00013,25.49785]
[1778812996529,32.87,80922.64,61.1,-0.27765,0.00013,25.48124]
[1778813002388,32.88,80924.87,61.1,-0.27735,0.00013,25.46872]
[1778813002489,32.88,80924.87,61.1,-0.27735,0.00013,25.46872]
[1778813002581,32.88,80925.95,61.1,-0.27721,0.00013,25.46259]
[1778813002749,32.88,80925.95,61.1,-0.27721,0.00013,25.46259]
[1778813002784,32.88,80925.95,61.1,-0.27721,0.00013,25.46259]
[1778813002785,32.88,80925.95,61.1,-0.27721,0.00013,25.46259]
[1778813002836,32.88,80925.95,61.1,-0.27721,0.00013,25.46259]
[1778813002996,32.88,80925.95,61.1,-0.27721,0.00013,25.46259]
[1778813003040,32.88,80925.95,61.1,-0.27721,0.00013,25.46259]
[1778813003222,32.88,80925.95,61.1,-0.27721,0.00013,25.46259]
[1778813003305,32.88,80939.89,61.1,-0.27534,0.00013,25.38279]
[1778813003541,32.88,80939.89,61.1,-0.27534,0.00013,25.38279]
[1778813003608,32.88,80939.89,61.1,-0.27534,0.00013,25.38279]
[1778813004045,32.88,80939.89,61.1,-0.27534,0.00013,25.38279]
[1778813004053,32.88,80939.89,61.1,-0.27534,0.00013,25.38279]
[1778813004113,32.88,80939.89,61.1,-0.27534,0.00013,25.38279]
[1778813004611,32.88,80946.89,61.1,-0.27441,0.00013,25.34262]
[1778813005740,32.88,80944.85,61.1,-0.27469,0.00013,25.35455]
[1778813007261,32.88,80939.8,61.1,-0.27536,0.00013,25.38376]
[1778813007345,32.88,80939.8,61.1,-0.27536,0.00013,25.38376]
[1778813008113,32.88,80939.51,61.1,-0.27541,0.00013,25.38572]
[1778813008308,32.88,80939.51,61.1,-0.27541,0.00013,25.38572]
[1778813010321,32.88,80948.74,61.1,-0.27418,0.00013,25.33273]
[1778813010368,32.88,80948.74,61.1,-0.27418,0.00013,25.33273]
[1778813011703,32.88,80953.48,61.1,-0.27356,0.00013,25.30579]
[1778813013007,32.88,80949.62,61.1,-0.27406,0.00013,25.32467]
[1778813018856,32.89,80949.6,61.1,-0.2741,0.00013,25.32644]
[1778813019755,32.89,80949.6,61.1,-0.2741,0.00013,25.32644]
[1778813024369,32.89,80950.78,61.1,-0.27397,0.00013,25.32093]
[1778813026294,32.89,80954.29,61.1,-0.27351,0.00013,25.30094]
[1778813026421,32.89,80954.29,61.1,-0.27351,0.00013,25.30094]
[1778813026512,32.9,80954.97,61.1,-0.27343,0.00013,25.29761]
[1778813026710,32.9,80954.97,61.1,-0.27343,0.00013,25.29761]
[1778813026869,32.9,80954.97,61.1,-0.27343,0.00013,25.29761]
[1778813026929,32.9,80954.97,61.1,-0.27343,0.00013,25.29761]
[1778813027009,32.9,80954.97,61.1,-0.27343,0.00013,25.29761]
[1778813027013,32.9,80954.97,61.1,-0.27343,0.00013,25.29761]
[1778813027151,32.9,80954.97,61.1,-0.27343,0.00013,25.29761]
[1778813027287,32.9,80954.97,61.1,-0.27343,0.00013,25.29761]
[1778813027338,32.9,80954.97,61.1,-0.27343,0.00013,25.29761]
[1778813027401,32.9,80983.68,61.1,-0.26962,0.00013,25.13054]
[1778813027922,32.9,80983.68,61.1,-0.26962,0.00013,25.13054]
[1778813028096,32.9,80983.68,61.1,-0.26962,0.00013,25.13054]
[1778813028133,32.9,81002.45,61.1,-0.26715,0.00013,25.02023]
[1778813028508,32.9,81002.45,61.1,-0.26715,0.00013,25.02023]
[1778813028529,32.9,81002.45,61.1,-0.26715,0.00013,25.02023]
[1778813028771,32.9,81002.45,61.1,-0.26715,0.00013,25.02023]
[1778813029199,32.9,81002.45,61.1,-0.26715,0.00013,25.02023]
[1778813029256,32.9,81002.45,61.1,-0.26715,0.00013,25.02023]
[1778813029611,32.9,81006.49,61.1,-0.26663,0.00013,24.99672]
[1778813029829,32.9,81006.49,61.1,-0.26663,0.00013,24.99672]
[1778813030357,32.9,81006.49,61.1,-0.26663,0.00013,24.99672]
[1778813030816,32.9,81008.04,61.1,-0.26643,0.00013,24.98776]
[1778813030838,32.9,81008.04,61.1,-0.26643,0.00013,24.98776]
[1778813031382,32.9,81008.04,61.1,-0.26643,0.00013,24.98776]
[1778813031838,32.9,81016.5,61.1,-0.26532,0.00013,24.9376]
[1778813031859,32.9,81016.5,61.1,-0.26532,0.00013,24.9376]
[1778813031905,32.9,81016.5,61.1,-0.26532,0.00013,24.9376]
[1778813032117,32.9,81016.5,61.1,-0.26532,0.00013,24.9376]
[1778813032134,32.9,81016.5,61.1,-0.26532,0.00013,24.9376]
[1778813032293,32.9,81016.5,61.1,-0.26532,0.00013,24.9376]
[1778813032303,32.9,81021.58,61.1,-0.26466,0.00013,24.90766]
[1778813033437,32.9,81021.58,61.1,-0.26466,0.00013,24.90766]
[1778813033452,32.9,81021.58,61.1,-0.26466,0.00013,24.90766]
[1778813033453,32.9,81021.58,61.1,-0.26466,0.00013,24.90766]
[1778813033012,32.9,81034.17,61.1,-0.26302,0.00013,24.83269]
[1778813034368,32.9,81034.17,61.1,-0.26302,0.00013,24.83269]
[1778813034509,32.9,81031.59,61.1,-0.26337,0.00013,24.84861]
[1778813034664,32.9,81031.59,61.1,-0.26337,0.00013,24.84861]
[1778813035254,32.9,81031.59,61.1,-0.26337,0.00013,24.84861]
[1778813035625,32.9,81029.46,61.1,-0.26365,0.00013,24.86153]
[1778813036792,32.9,81029.11,61.1,-0.2637,0.00013,24.86381]
[1778813037042,32.9,81029.11,61.1,-0.2637,0.00013,24.86381]
[1778813037176,32.9,81029.11,61.1,-0.2637,0.00013,24.86381]
[1778813037323,32.9,81032.4,61.1,-0.26328,0.00013,24.84435]
[1778813038392,32.9,81032.4,61.1,-0.26328,0.00013,24.84435]
[1778813038793,32.9,81038.8,61.1,-0.26245,0.00013,24.80626]
[1778813040918,32.9,81041.87,61.1,-0.26205,0.00013,24.78808]
[1778813041296,32.9,81041.87,61.1,-0.26205,0.00013,24.78808]
[1778813043240,32.91,81043.53,61.1,-0.26185,0.00013,24.77859]
[1778813043393,32.91,81043.53,61.1,-0.26185,0.00013,24.77859]
[1778813043341,32.91,81043.08,61.1,-0.26191,0.00013,24.78175]
[1778813043510,32.91,81043.08,61.1,-0.26191,0.00013,24.78175]
[1778813043910,32.91,81043.08,61.1,-0.26191,0.00013,24.78175]
[1778813044045,32.91,81043.08,61.1,-0.26191,0.00013,24.78175]
[1778813044118,32.91,81043.08,61.1,-0.26191,0.00013,24.78175]
[1778813044170,32.91,81043.08,61.1,-0.26191,0.00013,24.78175]
[1778813044210,32.91,81043.08,61.1,-0.26191,0.00013,24.78175]
[1778813044468,32.91,81043.08,61.1,-0.26191,0.00013,24.78175]
[1778813044245,32.91,81054.58,61.1,-0.26042,0.00013,24.71258]
[1778813044505,32.91,81054.58,61.1,-0.26042,0.00013,24.71258]
[1778813044657,32.91,81054.58,61.1,-0.26042,0.00013,24.71258]
[1778813044828,32.91,81054.58,61.1,-0.26042,0.00013,24.71258]
[1778813044832,32.91,81054.58,61.1,-0.26042,0.00013,24.71258]
[1778813045112,32.91,81054.58,61.1,-0.26042,0.00013,24.71258]
[1778813045180,32.91,81070.27,61.1,-0.2584,0.00013,24.618]
[1778813045602,32.91,81070.27,61.1,-0.2584,0.00013,24.618]
[1778813045853,32.91,81070.27,61.1,-0.2584,0.00013,24.618]
[1778813045894,32.91,81070.27,61.1,-0.2584,0.00013,24.618]
[1778813046156,32.91,81070.27,61.1,-0.2584,0.00013,24.618]
[1778813046275,32.91,81070.27,61.1,-0.2584,0.00013,24.618]
[1778813046356,32.91,81086.29,61.1,-0.25635,0.00013,24.52126]
[1778813046674,32.91,81086.29,61.1,-0.25635,0.00013,24.52126]
[1778813046694,32.91,81086.29,61.1,-0.25635,0.00013,24.52126]
[1778813047073,32.91,81086.29,61.1,-0.25635,0.00013,24.52126]
[1778813047330,32.91,81086.29,61.1,-0.25635,0.00013,24.52126]
[1778813047435,32.91,81090.14,61.1,-0.25586,0.00013,24.49817]
[1778813053379,32.92,81097.62,61.1,-0.25494,0.00013,24.45411]
[1778813055249,32.92,81098.71,61.1,-0.25482,0.00013,24.44842]
[1778813055297,32.92,81091.41,61.1,-0.25577,0.00013,24.49359]
[1778813055640,32.92,81091.41,61.1,-0.25577,0.00013,24.49359]
[1778813056230,32.92,81091.41,61.1,-0.25577,0.00013,24.49359]
[1778813058296,32.93,81097.48,61.1,-0.25501,0.00013,24.45737]
[1778813059395,32.93,81097.33,61.1,-0.25504,0.00013,24.45917]
[1778813059824,32.93,81092.23,61.1,-0.2557,0.00013,24.49036]
[1778813060338,32.93,81092.23,61.1,-0.2557,0.00013,24.49036]
[1778813060721,32.93,81088.82,61.1,-0.25615,0.00013,24.51202]
[1778813061337,32.93,81088.82,61.1,-0.25615,0.00013,24.51202]
[1778813062548,32.93,81086.84,61.1,-0.25641,0.00013,24.52447]
[1778813063146,32.93,81086.84,61.1,-0.25641,0.00013,24.52447]
[1778813063352,32.93,81086.84,61.1,-0.25641,0.00013,24.52447]
[1778813063541,32.94,81084.29,61.1,-0.25675,0.00013,24.54073]
[1778813064546,32.94,81091.96,61.1,-0.25577,0.00013,24.49395]
[1778813065215,32.94,81091.96,61.1,-0.25577,0.00013,24.49395]
[1778813069406,32.97,81101.56,61.1,-0.25475,0.00013,24.44556]
[1778813070295,32.97,81101.56,61.1,-0.25475,0.00013,24.44556]
[1778813070580,32.97,81103.51,61.1,-0.25451,0.00013,24.43405]
[1778813071051,32.97,81103.51,61.1,-0.25451,0.00013,24.43405]
[1778813071120,32.97,81103.51,61.1,-0.25451,0.00013,24.43405]
[1778813071612,32.97,81106.08,61.1,-0.25416,0.00013,24.41458]
[1778813072253,32.97,81106.08,61.1,-0.25416,0.00013,24.41458]
[1778813072354,32.97,81106.92,61.1,-0.25406,0.00013,24.41024]
[1778813076284,32.98,81100.19,61.1,-0.25494,0.00013,24.45213]
[1778813076387,32.98,81090.72,61.1,-0.25616,0.00013,24.51061]
[1778813076614,32.98,81090.72,61.1,-0.25616,0.00013,24.51061]
[1778813078297,33.0,81071.6,61.1,-0.25875,0.00013,24.633]
[1778813078501,33.0,81071.6,61.1,-0.25875,0.00013,24.633]
[1778813078593,33.0,81071.6,61.1,-0.25875,0.00013,24.633]
[1778813078900,33.0,81071.6,61.1,-0.25875,0.00013,24.633]
[1778813079305,33.0,81071.6,61.1,-0.25875,0.00013,24.633]
[1778813079481,33.0,81071.6,61.1,-0.25875,0.00013,24.633]
[1778813079407,33.0,81069.04,61.1,-0.25908,0.00013,24.64867]
[1778813080407,33.0,81069.04,61.1,-0.25908,0.00013,24.64867]
[1778813080493,33.0,81069.04,61.1,-0.25908,0.00013,24.64867]
[1778813080503,33.0,81069.76,61.1,-0.25899,0.00013,24.64454]
[1778813081625,33.0,81069.76,61.1,-0.25899,0.00013,24.64454]
[1778813085575,33.01,81068.29,61.1,-0.25922,0.00013,24.655]
[1778813088243,33.01,81068.22,61.1,-0.25923,0.00013,24.65573]
[1778813091390,33.01,81074.52,61.1,-0.25845,0.00013,24.61897]
[1778813091492,33.01,81075.6,61.1,-0.25831,0.00013,24.6128]
[1778813092943,33.01,81077.36,61.1,-0.25809,0.00013,24.60249]
[1778813096424,33.02,81072.07,61.1,-0.25879,0.00013,24.63538]
[1778813096486,33.02,81071.8,61.1,-0.25883,0.00013,24.63728]
[1778813099446,33.02,81076.65,61.1,-0.25822,0.00013,24.60856]
[1778813099502,33.02,81078.39,61.1,-0.258,0.00013,24.59837]
[1778813100652,33.02,81080.09,61.1,-0.25779,0.00013,24.58839]
[1778813100749,33.02,81080.09,61.1,-0.25779,0.00013,24.58839]
[1778813101458,33.02,81091.45,61.1,-0.25634,0.00013,24.51972]
[1778813102435,33.02,81091.45,61.1,-0.25634,0.00013,24.51972]
[1778813104299,33.02,81095.39,61.1,-0.25585,0.00013,24.49647]
[1778813106122,33.03,81088.64,61.1,-0.25673,0.00013,24.53821]
[1778813108487,33.03,81090.03,61.1,-0.25656,0.00013,24.5304]
[1778813109697,33.03,81091.3,61.1,-0.25641,0.00013,24.52333]
[1778813113976,33.03,81097.27,61.1,-0.25567,0.00013,24.48806]
[1778813117617,33.04,81093.99,61.1,-0.25612,0.00013,24.50945]
[1778813118647,33.04,81093.07,61.1,-0.25624,0.00013,24.51538]
[1778813120758,33.04,81092.34,61.1,-0.25635,0.00013,24.52047]
[1778813120855,33.04,81092.23,61.1,-0.25637,0.00013,24.52147]
[1778813125994,33.05,81084.05,61.1,-0.25745,0.00013,24.57245]
[1778813131670,33.06,81084.65,61.1,-0.2574,0.00013,24.56761]
[1778813134515,33.06,81088.71,61.1,-0.25689,0.00013,24.54338]
[1778813135123,33.06,81092.31,61.1,-0.25643,0.00013,24.52194]
[1778813135485,33.06,81104.22,61.1,-0.25493,0.00013,24.45029]
[1778813135701,33.06,81104.22,61.1,-0.25493,0.00013,24.45029]
[1778813136295,33.06,81113.15,61.1,-0.25379,0.00013,24.39574]
[1778813137126,33.06,81113.15,61.1,-0.25379,0.00013,24.39574]
[1778813141740,33.07,81124.64,61.1,-0.25237,0.00013,24.32706]
[1778813143278,33.07,81124.64,61.1,-0.25237,0.00013,24.32706]
[1778813143519,33.07,81124.64,61.1,-0.25237,0.00013,24.32706]
[1778813143387,33.07,81126.9,61.1,-0.25209,0.00013,24.31385]
[1778813146357,33.07,81126.41,61.1,-0.25216,0.00013,24.31719]
[1778813147288,33.07,81124.97,61.1,-0.25236,0.00013,24.32664]
[1778813147293,33.07,81124.97,61.1,-0.25236,0.00013,24.32664]
[1778813147358,33.07,81125.02,61.1,-0.25235,0.00013,24.32634]
[1778813153027,33.08,81128.87,61.1,-0.2519,0.00013,24.30434]
[1778813154348,33.08,81128.15,61.1,-0.25199,0.00013,24.30911]
[1778813154508,33.08,81128.15,61.1,-0.25199,0.00013,24.30911]
[1778813154377,33.08,81128.15,61.1,-0.25199,0.00013,24.30917]
[1778813154632,33.08,81128.15,61.1,-0.25199,0.00013,24.30917]
[1778813154669,33.08,81128.15,61.1,-0.25199,0.00013,24.30917]
[1778813155471,33.08,81142.27,61.1,-0.25022,0.00013,24.22254]
[1778813155843,33.08,81142.27,61.1,-0.25022,0.00013,24.22254]
[1778813156549,33.08,81149.76,61.1,-0.24927,0.00013,24.17622]
[1778813160129,33.08,81156.71,61.1,-0.2484,0.00013,24.1332]
[1778813160333,33.08,81162.19,61.1,-0.24771,0.00013,24.09914]
[1778813161254,33.08,81162.19,61.1,-0.24771,0.00013,24.09914]
[1778813161570,33.08,81162.19,61.1,-0.24771,0.00013,24.09914]
[1778813162392,33.08,81161.82,61.1,-0.24776,0.00013,24.10161]
[1778813163449,33.08,81158.49,61.1,-0.24818,0.00013,24.12236]
[1778813164314,33.08,81151.97,61.1,-0.249,0.00013,24.16282]
[1778813164402,33.08,81151.97,61.1,-0.249,0.00013,24.16282]
[1778813164468,33.08,81151.73,61.1,-0.24903,0.00013,24.16422]
[1778813165754,33.08,81148.2,61.1,-0.24947,0.00013,24.18608]
[1778813165926,33.08,81148.2,61.1,-0.24947,0.00013,24.18608]
[1778813166500,33.08,81148.47,61.1,-0.24944,0.00013,24.18448]
[1778813167223,33.08,81148.47,61.1,-0.24944,0.00013,24.18448]
[1778813167950,33.08,81148.31,61.1,-0.24946,0.00013,24.18547]
[1778813168063,33.08,81146.67,61.1,-0.24967,0.00013,24.1956]
[1778813168655,33.08,81146.67,61.1,-0.24967,0.00013,24.1956]
[1778813168749,33.08,81146.67,61.1,-0.24967,0.00013,24.1956]
[1778813169266,33.08,81146.67,61.1,-0.24967,0.00013,24.1956]
[1778813169290,33.08,81141.28,61.1,-0.25035,0.00013,24.229]
[1778813169694,33.08,81141.28,61.1,-0.25035,0.00013,24.229]
[1778813170648,33.08,81138.96,61.1,-0.25064,0.00013,24.24336]
[1778813171119,33.08,81138.96,61.1,-0.25064,0.00013,24.24336]
[1778813171899,33.08,81136.23,61.1,-0.25099,0.00013,24.26011]
[1778813173965,33.08,81134.45,61.1,-0.25121,0.00013,24.27089]
[1778813174067,33.08,81133.76,61.1,-0.25129,0.00013,24.27504]
[1778813175279,33.08,81133.76,61.1,-0.25129,0.00013,24.27504]
[1778813175284,33.08,81133.76,61.1,-0.25129,0.00013,24.27504]
[1778813175493,33.08,81133.76,61.1,-0.25129,0.00013,24.27504]
[1778813175500,33.08,81133.36,61.1,-0.25134,0.00013,24.2773]
[1778813175676,33.08,81133.36,61.1,-0.25134,0.00013,24.2773]
[1778813176392,33.08,81133.36,61.1,-0.25134,0.00013,24.2773]
[1778813176408,33.08,81133.36,61.1,-0.25134,0.00013,24.2773]
[1778813176612,33.08,81130.87,61.1,-0.25166,0.00013,24.29296]
[1778813177401,33.08,81130.87,61.1,-0.25166,0.00013,24.29296]
[1778813178267,33.08,81122.24,61.1,-0.25276,0.00013,24.34624]
[1778813178851,33.08,81119.07,61.1,-0.25316,0.00013,24.36567]
[1778813178978,33.08,81119.07,61.1,-0.25316,0.00013,24.36567]
[1778813179454,33.08,81119.07,61.1,-0.25316,0.00013,24.36567]
[1778813179593,33.08,81119.07,61.1,-0.25316,0.00013,24.36567]
[1778813180574,33.08,81125.68,61.1,-0.25233,0.00013,24.32567]
[1778813182459,33.08,81130.02,61.1,-0.25179,0.00013,24.29932]
[1778813182530,33.09,81130.09,61.1,-0.25179,0.00013,24.29953]
[1778813185042,33.09,81119.1,61.1,-0.2532,0.00013,24.36757]
[1778813186190,33.09,81119.1,61.1,-0.2532,0.00013,24.36757]
[1778813187477,33.09,81117.92,61.1,-0.25335,0.00013,24.37507]
[1778813191376,33.09,81118.17,61.1,-0.25333,0.00013,24.37133]
[1778813192512,33.09,81118.17,61.1,-0.25333,0.00013,24.37133]
[1778813193479,33.1,81105.03,61.1,-0.25502,0.00013,24.45224]
[1778813197955,33.1,81106.14,61.1,-0.25489,0.00013,24.44609]
[1778813200152,33.1,81103.21,61.1,-0.25527,0.00013,24.46444]
[1778813200211,33.1,81104.37,61.1,-0.25513,0.00013,24.45765]
[1778813201158,33.1,81104.37,61.1,-0.25513,0.00013,24.45765]
[1778813201254,33.1,81103.92,61.1,-0.25519,0.00013,24.46077]
[1778813203550,33.1,81104.81,61.1,-0.25508,0.00013,24.45563]
[1778813209621,33.11,81115.19,61.1,-0.2538,0.00013,24.39427]
[1778813210305,33.11,81114.36,61.1,-0.25392,0.00013,24.40002]
[1778813210672,33.11,81113.54,61.1,-0.25403,0.00013,24.40503]
[1778813214090,33.12,81108.9,61.1,-0.25463,0.00013,24.43429]
[1778813218899,33.12,81108.83,61.1,-0.25467,0.00013,24.43619]
[1778813220765,33.12,81109.31,61.1,-0.25462,0.00013,24.43356]
[1778813221330,33.12,81109.31,61.1,-0.25462,0.00013,24.43356]
[1778813221548,33.12,81109.31,61.1,-0.25462,0.00013,24.43356]
[1778813227078,33.13,81109.42,61.1,-0.25464,0.00013,24.4349]
[1778813227707,33.13,81107.44,61.1,-0.2549,0.00013,24.44724]
[1778813228347,33.13,81095.9,61.1,-0.25638,0.00013,24.51761]
[1778813229360,33.13,81095.9,61.1,-0.25638,0.00013,24.51761]
[1778813229461,33.13,81096.17,61.1,-0.25635,0.00013,24.51642]
[1778813229890,33.13,81096.17,61.1,-0.25635,0.00013,24.51642]
[1778813230120,33.13,81096.17,61.2,-0.25635,0.00013,24.51642]
[1778813230124,33.13,81096.17,61.2,-0.25635,0.00013,24.51642]
[1778813230361,33.13,81095.57,61.2,-0.25643,0.00013,24.52005]
[1778813233991,33.13,81091.97,61.2,-0.25691,0.00013,24.54278]
[1778813234516,33.13,81091.97,61.2,-0.25691,0.00013,24.54278]
[1778813238615,33.14,81090.48,61.2,-0.25712,0.00013,24.55296]
[1778813238722,33.14,81090.48,61.2,-0.25713,0.00013,24.55353]
[1778813243663,33.14,81089.76,61.2,-0.25724,0.00013,24.55875]
[1778813243736,33.14,81092.4,61.2,-0.25691,0.00013,24.54308]
[1778813249496,33.15,81092.4,61.2,-0.25696,0.00013,24.54536]
[1778813252860,33.15,81089.81,61.2,-0.25728,0.00013,24.5582]
[1778813256301,33.16,81092.25,61.2,-0.25699,0.00013,24.54437]
[1778813261536,33.16,81095.95,61.2,-0.25655,0.00013,24.52365]
[1778813266615,33.17,81096.83,61.2,-0.25648,0.00013,24.52036]
[1778813269094,33.17,81097.69,61.2,-0.25639,0.00013,24.51587]
[1778813271333,33.17,81098.53,61.2,-0.25629,0.00013,24.5115]
[1778813271346,33.17,81098.53,61.2,-0.25629,0.00013,24.5115]
[1778813271617,33.17,81098.53,61.2,-0.25629,0.00013,24.5115]
[1778813271668,33.17,81098.53,61.2,-0.25629,0.00013,24.5115]
[1778813271650,33.18,81109.38,61.2,-0.25492,0.00013,24.44606]
[1778813271733,33.18,81109.38,61.2,-0.25492,0.00013,24.44606]
[1778813272657,33.18,81125.41,61.2,-0.25289,0.00013,24.34864]
[1778813273218,33.18,81125.41,61.2,-0.25289,0.00013,24.34864]
[1778813273549,33.18,81125.41,61.2,-0.25289,0.00013,24.34864]
[1778813273793,33.18,81125.98,61.2,-0.25283,0.00013,24.34554]
[1778813274120,33.18,81125.98,61.2,-0.25283,0.00013,24.34554]
[1778813275058,33.18,81133.5,61.2,-0.25188,0.00013,24.29945]
[1778813275072,33.18,81133.5,61.2,-0.25188,0.00013,24.29945]
[1778813276090,33.18,81135.21,61.2,-0.25166,0.00013,24.28894]
[1778813276597,33.18,81135.21,61.2,-0.25166,0.00013,24.28894]
[1778813281402,33.18,81136.88,61.2,-0.25145,0.00013,24.27866]
[1778813282233,33.18,81136.88,61.2,-0.25145,0.00013,24.27866]
[1778813282327,33.18,81136.88,61.2,-0.25145,0.00013,24.27866]
[1778813282858,33.18,81137.93,61.2,-0.25132,0.00013,24.27221]
[1778813283226,33.18,81137.93,61.2,-0.25132,0.00013,24.27221]
[1778813284501,33.18,81128.95,61.2,-0.25246,0.00013,24.32772]
[1778813286127,33.18,81127.64,61.2,-0.25264,0.00013,24.33651]
[1778813286649,33.18,81127.64,61.2,-0.25264,0.00013,24.33651]
[1778813287183,33.18,81127.3,61.2,-0.25269,0.00013,24.33897]
[1778813288060,33.18,81127.13,61.2,-0.25272,0.00013,24.34038]
[1778813288565,33.18,81127.13,61.2,-0.25272,0.00013,24.34038]
[1778813288661,33.19,81123.34,61.2,-0.25321,0.00013,24.36425]
[1778813293806,33.19,81129.9,61.2,-0.25243,0.00013,24.32643]
[1778813299142,33.2,81131.58,61.2,-0.25225,0.00013,24.31798]
[1778813300398,33.2,81131.61,61.2,-0.25226,0.00013,24.31826]
[1778813300500,33.2,81134.15,61.2,-0.25194,0.00013,24.30317]
[1778813301098,33.2,81134.15,61.2,-0.25194,0.00013,24.30317]
[1778813301588,33.2,81134.15,61.2,-0.25194,0.00013,24.30317]
[1778813302593,33.2,81137.95,61.2,-0.25148,0.00013,24.28078]
[1778813303894,33.21,81140.77,61.2,-0.25114,0.00013,24.26392]
[1778813305039,33.21,81140.24,61.2,-0.25121,0.00013,24.26762]
[1778813309162,33.21,81136.66,61.2,-0.25168,0.00013,24.29064]
[1778813309322,33.21,81136.66,61.2,-0.25168,0.00013,24.29064]
[1778813309631,33.21,81136.77,61.2,-0.25168,0.00013,24.29063]
[1778813311333,33.21,81122.4,61.2,-0.25348,0.00013,24.37513]
[1778813315351,33.22,81121.51,61.2,-0.25362,0.00013,24.38165]
[1778813315631,33.22,81121.51,61.2,-0.25362,0.00013,24.38165]
[1778813315694,33.22,81121.51,61.2,-0.25362,0.00013,24.38165]
[1778813315698,33.22,81121.51,61.2,-0.25363,0.00013,24.38202]
[1778813316522,33.22,81121.51,61.2,-0.25363,0.00013,24.38202]
[1778813316606,33.22,81105.58,61.2,-0.25566,0.00013,24.47954]
[1778813319542,33.22,81106.35,61.2,-0.25558,0.00013,24.47559]
[1778813324065,33.23,81101.74,61.2,-0.25619,0.00013,24.50479]
[1778813325665,33.23,81102.8,61.2,-0.25606,0.00013,24.49871]
[1778813327450,33.23,81097.98,61.2,-0.25669,0.00013,24.52849]
[1778813333444,33.24,81092.22,61.2,-0.25746,0.00013,24.56488]
[1778813339460,33.24,81092.34,61.2,-0.25748,0.00013,24.5658]
[1778813342860,33.25,81093.4,61.2,-0.25736,0.00013,24.56055]
[1778813348187,33.25,81093.65,61.2,-0.25737,0.00013,24.56075]
[1778813353221,33.26,81092.74,61.2,-0.25751,0.00013,24.56761]
[1778813359266,33.26,81098.62,61.2,-0.2568,0.00013,24.534]
[1778813364532,33.27,81107.01,61.2,-0.25576,0.00013,24.48464]
[1778813370343,33.28,81107.6,61.2,-0.25573,0.00013,24.4836]
[1778813375378,33.28,81107.95,61.2,-0.2557,0.00013,24.47953]
[1778813380413,33.29,81103.99,61.2,-0.25624,0.00013,24.50509]
[1778813385448,33.29,81105.22,61.2,-0.25611,0.00013,24.49924]
[1778813390635,33.3,81104.86,61.2,-0.25618,0.00013,24.50267]
[1778813397532,33.3,81105.42,61.2,-0.25616,0.00013,24.50175]
[1778813401093,33.31,81098.16,61.2,-0.25711,0.00013,24.54667]
[1778813401614,33.31,81098.16,61.2,-0.25711,0.00013,24.54667]
[1778813404122,33.31,81097.37,61.2,-0.25722,0.00013,24.55192]
[1778813409855,33.31,81103.38,61.2,-0.25648,0.00013,24.51715]
[1778813410072,33.32,81103.4,61.2,-0.25649,0.00013,24.51732]
[1778813415560,33.32,81104.15,61.2,-0.25643,0.00013,24.51454]
[1778813416463,33.32,81105.11,61.2,-0.2563,0.00013,24.50876]
[1778813418212,33.32,81116.55,61.2,-0.25487,0.00013,24.44062]
[1778813418375,33.32,81116.55,61.2,-0.25487,0.00013,24.44062]
[1778813418489,33.32,81116.55,61.2,-0.25487,0.00013,24.44062]
[1778813418831,33.32,81116.55,61.2,-0.25487,0.00013,24.44062]
[1778813418680,33.32,81121.65,61.2,-0.25423,0.00013,24.40974]
[1778813422708,33.33,81129.29,61.2,-0.25328,0.00013,24.36409]
[1778813424772,33.33,81128.97,61.2,-0.25333,0.00013,24.36658]
[1778813426845,33.33,81128.63,61.2,-0.25338,0.00013,24.36905]
[1778813429453,33.33,81132.03,61.2,-0.25296,0.00013,24.3491]
[1778813429456,33.33,81132.03,61.2,-0.25296,0.00013,24.3491]
[1778813429776,33.33,81132.98,61.2,-0.25286,0.00013,24.34404]
[1778813430319,33.33,81132.98,61.2,-0.25286,0.00013,24.34404]
[1778813431035,33.34,81134.57,61.2,-0.25267,0.00013,24.33468]
[1778813432491,33.34,81133.5,61.2,-0.25278,0.00013,24.33778]
[1778813432855,33.34,81133.5,61.2,-0.25278,0.00013,24.33778]
[1778813433001,33.34,81133.28,61.2,-0.25282,0.00013,24.33943]
[1778813436347,33.34,81136.38,61.2,-0.25245,0.00013,24.32155]
[1778813437157,33.34,81136.87,61.2,-0.25239,0.00013,24.3189]
[1778813437170,33.34,81136.87,61.2,-0.25239,0.00013,24.3189]
[1778813437832,33.34,81133.02,61.2,-0.25288,0.00013,24.34269]
[1778813442884,33.35,81130.48,61.2,-0.25323,0.00013,24.35943]
[1778813447902,33.35,81131.14,61.2,-0.25318,0.00013,24.35728]
[1778813452937,33.36,81130.2,61.2,-0.25333,0.00013,24.36455]
[1778813457972,33.36,81118.59,61.2,-0.25483,0.00013,24.43632]
[1778813463007,33.37,81118.96,61.2,-0.2548,0.00013,24.43517]
[1778813468042,33.37,81118.83,61.2,-0.25484,0.00013,24.43702]
[1778813473080,33.37,81115.61,61.2,-0.25527,0.00013,24.45746]
[1778813478115,33.38,81116.21,61.2,-0.25521,0.00013,24.45471]
[1778813483468,33.38,81116.86,61.2,-0.25514,0.00013,24.45146]
[1778813487529,33.38,81119.96,61.2,-0.25477,0.00013,24.43365]
[1778813487622,33.38,81119.96,61.2,-0.25477,0.00013,24.43365]
[1778813487633,33.38,81119.96,61.2,-0.25477,0.00013,24.43365]
[1778813487697,33.38,81119.96,61.2,-0.25477,0.00013,24.43365]
[1778813487799,33.38,81119.96,61.2,-0.25477,0.00013,24.43365]
[1778813487910,33.38,81119.96,61.2,-0.25477,0.00013,24.43365]
[1778813487918,33.38,81120.27,61.2,-0.25473,0.00013,24.43178]
[1778813488092,33.38,81120.27,61.2,-0.25473,0.00013,24.43178]
[1778813488198,33.38,81120.27,61.2,-0.25473,0.00013,24.43178]
[1778813488445,33.38,81120.27,61.2,-0.25473,0.00013,24.43178]
[1778813488492,33.38,81120.27,61.2,-0.25473,0.00013,24.43178]
[1778813488591,33.38,81120.27,61.2,-0.25473,0.00013,24.43178]
[1778813488859,33.38,81120.27,61.2,-0.25473,0.00013,24.43178]
[1778813488887,33.38,81141.13,61.2,-0.2521,0.00013,24.30547]
[1778813489399,33.38,81141.13,61.2,-0.2521,0.00013,24.30547]
[1778813489732,33.38,81141.13,61.2,-0.2521,0.00013,24.30547]
[1778813489791,33.38,81164.38,61.2,-0.24919,0.00012,24.16308]
[1778813489977,33.38,81164.38,61.2,-0.24919,0.00012,24.16308]
[1778813490557,33.38,81164.38,61.2,-0.24919,0.00012,24.16308]
[1778813490887,33.38,81179.47,61.2,-0.24731,0.00012,24.07008]
[1778813491084,33.38,81179.47,61.2,-0.24731,0.00012,24.07008]
[1778813491958,33.38,81185.32,61.2,-0.24656,0.00012,24.03011]
[1778813492233,33.38,81185.32,61.2,-0.24656,0.00012,24.03011]
[1778813492311,33.38,81185.32,61.2,-0.24656,0.00012,24.03011]
[1778813492481,33.38,81185.32,61.2,-0.24656,0.00012,24.03011]
[1778813492568,33.38,81185.32,61.2,-0.24656,0.00012,24.03011]
[1778813492697,33.38,81185.32,61.2,-0.24656,0.00012,24.03011]
[1778813492856,33.38,81188.98,61.2,-0.2461,0.00012,24.00748]
[1778813493066,33.38,81188.98,61.2,-0.2461,0.00012,24.00748]
[1778813493489,33.38,81188.98,61.2,-0.2461,0.00012,24.00748]
[1778813493652,33.38,81188.98,61.2,-0.2461,0.00012,24.00748]
[1778813493869,33.38,81226.44,61.2,-0.24148,0.00012,23.77414]
[1778813494129,33.38,81226.44,61.2,-0.24148,0.00012,23.77414]
[1778813494597,33.38,81226.44,61.2,-0.24148,0.00012,23.77414]
[1778813494733,33.38,81226.44,61.2,-0.24148,0.00012,23.77414]
[1778813495094,33.38,81237.75,61.2,-0.2401,0.00012,23.70313]
[1778813495128,33.38,81237.75,61.2,-0.2401,0.00012,23.70313]
[1778813495347,33.38,81237.75,61.2,-0.2401,0.00012,23.70313]
[1778813495519,33.38,81237.75,61.2,-0.2401,0.00012,23.70313]
[1778813495688,33.38,81237.75,61.2,-0.2401,0.00012,23.70313]
[1778813495780,33.38,81237.75,61.2,-0.2401,0.00012,23.70313]
[1778813495933,33.38,81255.88,61.2,-0.23788,0.00012,23.58866]
[1778813496079,33.38,81255.88,61.2,-0.23788,0.00012,23.58866]
[1778813496290,33.38,81255.88,61.2,-0.23788,0.00012,23.58866]
[1778813496525,33.38,81255.88,61.2,-0.23788,0.00012,23.58866]
[1778813496970,33.38,81262.96,61.2,-0.23702,0.00012,23.54387]
[1778813497110,33.38,81262.96,61.2,-0.23702,0.00012,23.54387]
[1778813497397,33.38,81262.96,61.2,-0.23702,0.00012,23.54387]
[1778813497624,33.38,81262.96,61.2,-0.23702,0.00012,23.54387]
[1778813497894,33.38,81260.99,61.2,-0.23726,0.00012,23.55624]
[1778813497993,33.38,81260.99,61.2,-0.23726,0.00012,23.55624]
[1778813498018,33.38,81260.99,61.2,-0.23726,0.00012,23.55624]
[1778813498129,33.38,81260.99,61.2,-0.23726,0.00012,23.55624]
[1778813498246,33.38,81260.99,61.2,-0.23726,0.00012,23.55624]
[1778813498396,33.38,81260.99,61.2,-0.23726,0.00012,23.55624]
[1778813498508,33.38,81260.99,61.2,-0.23726,0.00012,23.55624]
[1778813498796,33.38,81259.58,61.2,-0.23743,0.00012,23.56496]
[1778813498986,33.38,81259.58,61.2,-0.23743,0.00012,23.56496]
[1778813499595,33.38,81259.58,61.2,-0.23743,0.00012,23.56496]
[1778813499696,33.38,81260.07,61.2,-0.23737,0.00012,23.56186]
[1778813500155,33.38,81260.07,61.2,-0.23737,0.00012,23.56186]
[1778813500719,33.38,81263.97,61.2,-0.23689,0.00012,23.53698]
[1778813501402,33.38,81263.97,61.2,-0.23689,0.00012,23.53698]
[1778813501480,33.38,81265.55,61.2,-0.23674,0.00012,23.52928]
[1778813502630,33.38,81265.55,61.2,-0.23674,0.00012,23.52928]
[1778813502841,33.38,81265.55,61.2,-0.23674,0.00012,23.52928]
[1778813502853,33.38,81265.55,61.2,-0.23674,0.00012,23.52928]
[1778813503093,33.4,81263.98,61.2,-0.23705,0.00012,23.54551]
[1778813503162,33.4,81263.98,61.2,-0.23705,0.00012,23.54551]
[1778813503278,33.4,81263.98,61.2,-0.23705,0.00012,23.54551]
[1778813503526,33.4,81263.98,61.2,-0.23705,0.00012,23.54551]
[1778813503709,33.4,81263.98,61.2,-0.23705,0.00012,23.54551]
[1778813503757,33.4,81263.98,61.2,-0.23705,0.00012,23.54551]
[1778813503888,33.4,81263.98,61.2,-0.23705,0.00012,23.54551]
[1778813503875,33.4,81277.17,61.2,-0.23545,0.00012,23.4619]
[1778813504788,33.4,81277.17,61.2,-0.23545,0.00012,23.4619]
[1778813504860,33.4,81302.45,61.2,-0.23242,0.00012,23.30115]
[1778813505297,33.4,81302.45,61.2,-0.23242,0.00012,23.30115]
[1778813505526,33.4,81302.45,61.2,-0.23242,0.00012,23.30115]
[1778813505707,33.4,81302.45,61.2,-0.23242,0.00012,23.30115]
[1778813505887,33.4,81302.45,61.2,-0.23242,0.00012,23.30115]
[1778813505943,33.4,81311.91,61.2,-0.23129,0.00012,23.24056]
[1778813505994,33.4,81311.91,61.2,-0.23129,0.00012,23.24056]
[1778813506233,33.4,81311.91,61.2,-0.23129,0.00012,23.24056]
[1778813506263,33.4,81311.91,61.2,-0.23129,0.00012,23.24056]
[1778813506769,33.4,81311.91,61.2,-0.23129,0.00012,23.24056]
[1778813506799,33.4,81311.91,61.2,-0.23129,0.00012,23.24056]
[1778813506809,33.4,81311.91,61.2,-0.23129,0.00012,23.24056]
[1778813506827,33.4,81311.91,61.2,-0.23129,0.00012,23.24056]
[1778813506878,33.4,81311.91,61.2,-0.23129,0.00012,23.24056]
[1778813507619,33.4,81313.84,61.2,-0.23106,0.00012,23.22841]
[1778813509159,33.4,81323.75,61.2,-0.22988,0.00012,23.16473]
[1778813509429,33.4,81323.75,61.2,-0.22988,0.00012,23.16473]
[1778813509900,33.4,81323.75,61.2,-0.22988,0.00012,23.16473]
[1778813510644,33.4,81321.76,61.2,-0.23011,0.00012,23.17755]
[1778813510655,33.4,81321.76,61.2,-0.23011,0.00012,23.17755]
[1778813510814,33.4,81321.76,61.2,-0.23011,0.00012,23.17755]
[1778813510817,33.4,81321.76,61.2,-0.23011,0.00012,23.17755]
[1778813510846,33.4,81321.76,61.2,-0.23011,0.00012,23.17755]
[1778813512865,33.4,81320.63,61.2,-0.23025,0.00012,23.1848]
[1778813512872,33.4,81320.63,61.2,-0.23025,0.00012,23.1848]
[1778813512949,33.4,81320.36,61.2,-0.23028,0.00012,23.18652]
[1778813513004,33.4,81320.36,61.2,-0.23028,0.00012,23.18652]
[1778813513289,33.4,81320.36,61.2,-0.23028,0.00012,23.18652]
[1778813513443,33.4,81320.36,61.2,-0.23028,0.00012,23.18652]
[1778813513807,33.4,81315.33,61.2,-0.23088,0.00012,23.21883]
[1778813514017,33.4,81315.33,61.2,-0.23088,0.00012,23.21883]
[1778813514632,33.4,81315.33,61.2,-0.23088,0.00012,23.21883]
[1778813514784,33.4,81315.33,61.2,-0.23088,0.00012,23.21883]
[1778813514911,33.4,81315.33,61.2,-0.23088,0.00012,23.21883]
[1778813514950,33.4,81315.33,61.2,-0.23088,0.00012,23.21883]
[1778813514930,33.41,81298.58,61.2,-0.23294,0.00012,23.32893]
[1778813515104,33.41,81298.58,61.2,-0.23294,0.00012,23.32893]
[1778813515116,33.41,81298.58,61.2,-0.23294,0.00012,23.32893]
[1778813515731,33.41,81298.58,61.2,-0.23294,0.00012,23.32893]
[1778813515731,33.41,81298.58,61.2,-0.23294,0.00012,23.32893]
[1778813515864,33.42,81277.59,61.2,-0.23548,0.00012,23.46368]
[1778813516714,33.42,81277.59,61.2,-0.23548,0.00012,23.46368]
[1778813516724,33.42,81277.59,61.2,-0.23548,0.00012,23.46368]
[1778813516891,33.42,81264.81,61.2,-0.23703,0.00012,23.5447]
[1778813520311,33.42,81256.95,61.2,-0.23798,0.00012,23.59423]
[1778813520686,33.42,81256.95,61.2,-0.23798,0.00012,23.59423]
[1778813520755,33.42,81256.95,61.2,-0.23798,0.00012,23.59423]
[1778813521010,33.42,81264.46,61.2,-0.23707,0.00012,23.54678]
[1778813521886,33.42,81278.5,61.2,-0.23538,0.00012,23.45839]
[1778813522955,33.42,81278.5,61.2,-0.23538,0.00012,23.45839]
[1778813523490,33.42,81274.04,61.2,-0.23592,0.00012,23.48673]
[1778813524799,33.42,81274.04,61.2,-0.23592,0.00012,23.48673]
[1778813524824,33.42,81274.04,61.2,-0.23592,0.00012,23.48673]
[1778813530114,33.42,81273.55,61.2,-0.23599,0.00012,23.49025]
[1778813530235,33.42,81273.55,61.2,-0.23599,0.00012,23.49025]
[1778813530932,33.42,81273.55,61.2,-0.23599,0.00012,23.49025]
[1778813530971,33.42,81273.55,61.2,-0.23599,0.00012,23.49025]
[1778813531574,33.42,81272.51,61.2,-0.23612,0.00012,23.49696]
[1778813533303,33.42,81259.51,61.2,-0.2377,0.00012,23.57975]
[1778813535689,33.42,81263.98,61.2,-0.23716,0.00012,23.55152]
[1778813536256,33.42,81257.27,61.2,-0.23798,0.00012,23.59437]
[1778813537408,33.42,81255.26,61.2,-0.23822,0.00012,23.60702]
[1778813539319,33.42,81259.09,61.2,-0.23776,0.00012,23.58284]
[1778813540132,33.42,81257.55,61.2,-0.23795,0.00012,23.59256]
[1778813542655,33.42,81257.25,61.2,-0.23798,0.00012,23.59442]
[1778813542803,33.42,81257.25,61.2,-0.23798,0.00012,23.59442]
[1778813542851,33.42,81257.25,61.2,-0.23798,0.00012,23.59442]
[1778813542971,33.42,81256.1,61.2,-0.23812,0.00012,23.60164]
[1778813543197,33.42,81256.1,61.2,-0.23812,0.00012,23.60164]
[1778813543251,33.42,81256.1,61.2,-0.23812,0.00012,23.60164]
[1778813543452,33.42,81256.1,61.2,-0.23812,0.00012,23.60164]
[1778813543625,33.42,81256.1,61.2,-0.23812,0.00012,23.60164]
[1778813543881,33.42,81256.1,61.2,-0.23812,0.00012,23.60164]
[1778813543956,33.42,81225.45,61.2,-0.24186,0.00012,23.79416]
[1778813544569,33.42,81225.45,61.2,-0.24186,0.00012,23.79416]
[1778813546660,33.42,81228.26,61.2,-0.24152,0.00012,23.77648]
[1778813546670,33.42,81228.26,61.2,-0.24152,0.00012,23.77648]
[1778813546673,33.42,81228.26,61.2,-0.24152,0.00012,23.77648]
[1778813546711,33.42,81230.54,61.2,-0.24123,0.00012,23.76209]
[1778813548626,33.42,81229.91,61.2,-0.24131,0.00012,23.76593]
[1778813548834,33.42,81229.91,61.2,-0.24131,0.00012,23.76593]
[1778813548994,33.42,81229.91,61.2,-0.24131,0.00012,23.76593]
[1778813549713,33.42,81230.45,61.2,-0.24124,0.00012,23.76258]
[1778813550293,33.42,81232.94,61.2,-0.24094,0.00012,23.74699]
[1778813550576,33.42,81232.94,61.2,-0.24094,0.00012,23.74699]
[1778813550755,33.42,81232.94,61.2,-0.24094,0.00012,23.74699]
[1778813550761,33.42,81232.94,61.2,-0.24094,0.00012,23.74699]
[1778813551012,33.42,81240.26,61.2,-0.24002,0.00012,23.69733]
[1778813552092,33.42,81246.62,61.2,-0.23925,0.00012,23.65733]
[1778813552094,33.42,81246.62,61.2,-0.23925,0.00012,23.65733]
[1778813552107,33.42,81246.62,61.2,-0.23925,0.00012,23.65733]
[1778813553706,33.42,81249.65,61.2,-0.23888,0.00012,23.63826]
[1778813554544,33.42,81249.9,61.2,-0.23885,0.00012,23.63669]
[1778813556605,33.42,81254.73,61.2,-0.23826,0.00012,23.6063]
[1778813557627,33.42,81256.26,61.2,-0.23808,0.00012,23.59671]
[1778813557744,33.42,81256.26,61.2,-0.23808,0.00012,23.59671]
[1778813557842,33.42,81256.85,61.2,-0.23801,0.00012,23.59313]
[1778813558849,33.42,81256.85,61.2,-0.23801,0.00012,23.59313]
[1778813558854,33.42,81256.85,61.2,-0.23801,0.00012,23.59313]
[1778813559855,33.42,81254.81,61.2,-0.23826,0.00012,23.60615]
[1778813566024,33.42,81244.38,61.2,-0.23953,0.00012,23.67223]
[1778813567431,33.42,81244.64,61.2,-0.23951,0.00012,23.6707]
[1778813570630,33.42,81239.47,61.2,-0.24014,0.00012,23.70337]
[1778813570636,33.42,81239.47,61.2,-0.24014,0.00012,23.70337]
[1778813570642,33.42,81239.47,61.2,-0.24014,0.00012,23.70337]
[1778813570785,33.42,81239.47,61.2,-0.24014,0.00012,23.70337]
[1778813571006,33.42,81239.47,61.2,-0.24014,0.00012,23.70337]
[1778813571088,33.42,81239.47,61.2,-0.24014,0.00012,23.70337]
[1778813571008,33.42,81256.01,61.2,-0.23813,0.00012,23.59938]
[1778813571210,33.42,81256.01,61.2,-0.23813,0.00012,23.59938]
[1778813571227,33.42,81256.01,61.2,-0.23813,0.00012,23.59938]
[1778813571337,33.42,81256.01,61.2,-0.23813,0.00012,23.59938]
[1778813571356,33.42,81256.01,61.2,-0.23813,0.00012,23.59938]
[1778813571579,33.42,81256.01,61.2,-0.23813,0.00012,23.59938]
[1778813571658,33.42,81256.01,61.2,-0.23813,0.00012,23.59938]
[1778813571900,33.42,81256.01,61.2,-0.23813,0.00012,23.59938]
[1778813571910,33.42,81256.01,61.2,-0.23813,0.00012,23.59938]
[1778813571943,33.42,81256.01,61.2,-0.23813,0.00012,23.59938]
[1778813571943,33.42,81291.23,61.2,-0.23386,0.00012,23.37576]
[1778813572088,33.42,81291.23,61.2,-0.23386,0.00012,23.37576]
[1778813572091,33.42,81291.23,61.2,-0.23386,0.00012,23.37576]
[1778813573045,33.42,81291.23,61.2,-0.23386,0.00012,23.37576]
[1778813573049,33.42,81300.67,61.2,-0.23273,0.00012,23.31549]
[1778813573051,33.42,81300.67,61.2,-0.23273,0.00012,23.31549]
[1778813573630,33.42,81300.67,61.2,-0.23273,0.00012,23.31549]
[1778813574276,33.42,81294.11,61.2,-0.23352,0.00012,23.35738]
[1778813575116,33.42,81294.89,61.2,-0.23342,0.00012,23.35237]
[1778813575517,33.42,81294.89,61.2,-0.23342,0.00012,23.35237]
[1778813575525,33.42,81294.89,61.2,-0.23342,0.00012,23.35237]
[1778813576598,33.42,81288.04,61.2,-0.23425,0.00012,23.39599]
[1778813580504,33.42,81287.13,61.2,-0.23435,0.00012,23.40147]
[1778813581455,33.42,81296.35,61.2,-0.23324,0.00012,23.34262]
[1778813581626,33.42,81296.35,61.2,-0.23324,0.00012,23.34262]
[1778813582012,33.42,81296.35,61.2,-0.23324,0.00012,23.34262]
[1778813582051,33.42,81296.35,61.2,-0.23324,0.00012,23.34262]
[1778813582053,33.42,81296.35,61.2,-0.23324,0.00012,23.34262]
[1778813582815,33.42,81305.26,61.2,-0.23217,0.00012,23.28568]
[1778813583018,33.42,81339.59,61.2,-0.22808,0.00012,23.0651]
[1778813583937,33.42,81339.72,61.2,-0.22807,0.00012,23.06441]
[1778813588042,33.42,81333.6,61.2,-0.2288,0.00012,23.1043]
[1778813589251,33.43,81322.17,61.2,-0.23019,0.00012,23.17922]
[1778813589344,33.43,81322.17,61.2,-0.23019,0.00012,23.17922]
[1778813589979,33.43,81315.36,61.2,-0.23103,0.00012,23.22477]
[1778813591130,33.44,81312.16,61.2,-0.23144,0.00012,23.24656]
[1778813591993,33.44,81311.86,61.2,-0.23149,0.00012,23.24938]
[1778813594808,33.44,81310.51,61.2,-0.23168,0.00012,23.25969]
[1778813595014,33.44,81302.87,61.2,-0.23259,0.00012,23.30861]
[1778813596077,33.44,81297.46,61.2,-0.23324,0.00012,23.34321]
[1778813596079,33.44,81297.46,61.2,-0.23324,0.00012,23.34321]
[1778813597028,33.44,81303.81,61.2,-0.23248,0.00012,23.30266]
[1778813597372,33.44,81303.81,61.2,-0.23248,0.00012,23.30266]
[1778813597967,33.44,81303.81,61.2,-0.23248,0.00012,23.30266]
[1778813598239,33.44,81306.41,61.2,-0.23217,0.00012,23.28607]
[1778813599042,33.44,81306.4,61.2,-0.23218,0.00012,23.28625]
[1778813602927,33.44,81305.01,61.2,-0.23235,0.00012,23.29547]
[1778813605353,33.45,81292.26,61.2,-0.23388,0.00012,23.37693]
[1778813609478,33.45,81293.32,61.3,-0.23375,0.00012,23.37028]
[1778813609946,33.45,81293.18,61.3,-0.23377,0.00012,23.37127]
[1778813613104,33.45,81283.91,61.3,-0.23486,0.00012,23.42642]
[1778813613114,33.45,81283.91,61.3,-0.23486,0.00012,23.42642]
[1778813613118,33.45,81283.91,61.3,-0.23486,0.00012,23.42642]
[1778813613776,33.45,81283.3,61.3,-0.23494,0.00012,23.43029]
[1778813614647,33.45,81283.3,61.3,-0.23494,0.00012,23.43029]
[1778813615196,33.45,81282.01,61.3,-0.2351,0.00012,23.4386]
[1778813615211,33.45,81282.01,61.3,-0.2351,0.00012,23.4386]
[1778813615283,33.45,81282.01,61.3,-0.2351,0.00012,23.4386]
[1778813615390,33.45,81282.01,61.3,-0.2351,0.00012,23.4386]
[1778813615949,33.45,81282.98,61.3,-0.23498,0.00012,23.43254]
[1778813616582,33.45,81282.98,61.3,-0.23498,0.00012,23.43254]
[1778813616709,33.45,81282.98,61.3,-0.23498,0.00012,23.43254]
[1778813616713,33.45,81282.98,61.3,-0.23498,0.00012,23.43254]
[1778813617016,33.45,81294.6,61.3,-0.23358,0.00012,23.35849]
[1778813617261,33.45,81294.6,61.3,-0.23358,0.00012,23.35849]
[1778813617385,33.45,81294.6,61.3,-0.23358,0.00012,23.35849]
[1778813619232,33.45,81305.12,61.3,-0.23232,0.00012,23.29146]
[1778813620900,33.45,81307.13,61.3,-0.23208,0.00012,23.27861]
[1778813620965,33.45,81307.13,61.3,-0.23208,0.00012,23.27861]
[1778813621006,33.45,81307.13,61.3,-0.23208,0.00012,23.27861]
[1778813621065,33.45,81309.28,61.3,-0.23183,0.00012,23.26501]
[1778813622652,33.45,81322.81,61.3,-0.23022,0.00012,23.17852]
[1778813626218,33.46,81329.96,61.3,-0.22942,0.00012,23.13549]
[1778813626492,33.46,81329.96,61.3,-0.22942,0.00012,23.13549]
[1778813629229,33.46,81324.74,61.3,-0.23005,0.00012,23.16976]
[1778813634406,33.46,81325.4,61.3,-0.22998,0.00012,23.16577]
[1778813640316,33.46,81323.77,61.3,-0.23017,0.00012,23.17649]
[1778813645495,33.46,81322.53,61.3,-0.23033,0.00012,23.18468]
[1778813650528,33.46,81324.85,61.3,-0.23005,0.00012,23.16997]
[1778813654041,33.46,81324.39,61.3,-0.23011,0.00012,23.17307]
[1778813656784,33.46,81332.89,61.3,-0.2291,0.00012,23.1186]
[1778813657719,33.46,81331.11,61.3,-0.22932,0.00012,23.13015]
[1778813657722,33.46,81331.11,61.3,-0.22932,0.00012,23.13015]
[1778813657928,33.46,81322.87,61.3,-0.2303,0.00012,23.18307]
[1778813659566,33.46,81331.61,61.3,-0.22926,0.00012,23.12684]
[1778813660048,33.46,81331.61,61.3,-0.22926,0.00012,23.12684]
[1778813660051,33.46,81331.61,61.3,-0.22926,0.00012,23.12684]
[1778813660646,33.46,81326.29,61.3,-0.22988,0.00012,23.16074]
[1778813665772,33.46,81328.72,61.3,-0.2296,0.00012,23.14547]
[1778813670262,33.46,81322.23,61.3,-0.2304,0.00012,23.18863]
[1778813671054,33.47,81314.55,61.3,-0.23132,0.00012,23.23548]
[1778813671171,33.47,81314.55,61.3,-0.23132,0.00012,23.23548]
[1778813672532,33.47,81308.08,61.3,-0.23209,0.00012,23.27684]
[1778813672655,33.47,81308.08,61.3,-0.23209,0.00012,23.27684]
[1778813672871,33.47,81306.51,61.3,-0.23229,0.00012,23.2878]
[1778813673808,33.48,81296.27,61.3,-0.23356,0.00012,23.35511]
[1778813679262,33.48,81298.28,61.3,-0.23333,0.00012,23.34291]
[1778813684640,33.48,81296.83,61.3,-0.23351,0.00012,23.35285]
[1778813689675,33.48,81296.56,61.3,-0.23355,0.00012,23.35506]
[1778813691127,33.48,81296.56,61.3,-0.23355,0.00012,23.35506]
[1778813691689,33.48,81295.6,61.3,-0.23367,0.00012,23.36134]
[1778813696724,33.48,81296.26,61.3,-0.23359,0.00012,23.35694]
[1778813701486,33.48,81299.41,61.3,-0.23321,0.00012,23.33671]
[1778813701668,33.48,81299.41,61.3,-0.23321,0.00012,23.33671]
[1778813701759,33.48,81290.91,61.3,-0.23423,0.00012,23.39077]
[1778813706794,33.48,81294.22,61.3,-0.23383,0.00012,23.36994]
[1778813711829,33.48,81289.38,61.3,-0.23442,0.00012,23.40099]
[1778813716864,33.48,81293.52,61.3,-0.23393,0.00012,23.37482]
[1778813719239,33.48,81290.63,61.3,-0.23428,0.00012,23.39328]
[1778813724920,33.48,81288.51,61.3,-0.23453,0.00012,23.40699]
[1778813728697,33.48,81282.4,61.3,-0.23527,0.00012,23.44581]
[1778813733495,33.48,81271.94,61.3,-0.23651,0.00012,23.50804]
[1778813733985,33.48,81271.87,61.3,-0.23651,0.00012,23.50842]
[1778813736520,33.48,81274.17,61.3,-0.23624,0.00012,23.494]
[1778813736627,33.48,81274.17,61.3,-0.23624,0.00012,23.494]
[1778813740299,33.49,81276.33,61.3,-0.23598,0.00012,23.48068]
[1778813746072,33.49,81280.43,61.3,-0.2355,0.00012,23.45544]
[1778813747656,33.49,81280.43,61.3,-0.2355,0.00012,23.45544]
[1778813749475,33.49,81278.92,61.3,-0.23569,0.00012,23.4654]
[1778813754234,33.49,81261.56,61.3,-0.2378,0.00012,23.57543]
[1778813759943,33.49,81265.43,61.3,-0.23733,0.00012,23.55109]
[1778813765320,33.49,81272.31,61.3,-0.2365,0.00012,23.50803]
[1778813770652,33.49,81265.3,61.3,-0.23736,0.00012,23.55254]
[1778813774001,33.49,81266.04,61.3,-0.23727,0.00012,23.54796]
[1778813774098,33.49,81264.39,61.3,-0.23747,0.00012,23.55841]
[1778813775810,33.49,81252.85,61.3,-0.23887,0.00012,23.6311]
[1778813777382,33.49,81253.69,61.3,-0.23877,0.00012,23.62584]
[1778813777818,33.49,81253.69,61.3,-0.23877,0.00012,23.62584]
[1778813779600,33.49,81256.95,61.3,-0.23837,0.00012,23.6054]
[1778813779684,33.49,81257.11,61.3,-0.23836,0.00012,23.60445]
[1778813784505,33.49,81265.89,61.3,-0.23729,0.00012,23.54912]
[1778813785253,33.49,81265.89,61.3,-0.23729,0.00012,23.54912]
[1778813790388,33.49,81273.78,61.3,-0.23634,0.00012,23.49961]
[1778813795614,33.49,81279.39,61.3,-0.23565,0.00012,23.46058]
[1778813797578,33.49,81274.83,61.3,-0.2362,0.00012,23.4896]
[1778813798463,33.49,81274.42,61.3,-0.23625,0.00012,23.49226]
[1778813798976,33.49,81274.42,61.3,-0.23625,0.00012,23.49226]
[1778813804920,33.5,81278.44,61.3,-0.23577,0.00012,23.46727]
[1778813805875,33.5,81278.48,61.3,-0.23577,0.00012,23.4671]
[1778813807095,33.5,81278.51,61.3,-0.23577,0.00012,23.46699]
[1778813807170,33.5,81278.89,61.3,-0.23573,0.00012,23.46474]
[1778813808691,33.5,81280.66,61.3,-0.23551,0.00012,23.4535]
[1778813808774,33.5,81280.66,61.3,-0.23551,0.00012,23.4535]
[1778813808897,33.5,81282.14,61.3,-0.23533,0.00012,23.44413]
[1778813815094,33.5,81283.99,61.3,-0.2351,0.00012,23.43176]
[1778813815902,33.49,81284.09,61.3,-0.23508,0.00012,23.43087]
[1778813816572,33.49,81283.91,61.3,-0.2351,0.00012,23.43191]
[1778813821121,33.49,81283.98,61.3,-0.23509,0.00012,23.43124]
[1778813826643,33.49,81275.89,61.3,-0.23605,0.00012,23.48177]
[1778813831678,33.49,81275.58,61.3,-0.23608,0.00012,23.48317]
[1778813834093,33.49,81275.48,61.3,-0.23609,0.00012,23.4837]
[1778813834222,33.49,81275.48,61.3,-0.23609,0.00012,23.4837]
[1778813834305,33.49,81275.36,61.3,-0.2361,0.00012,23.48423]
[1778813835843,33.49,81261.0,61.3,-0.23784,0.00012,23.57482]
[1778813841224,33.49,81263.65,61.3,-0.23751,0.00012,23.55774]
[1778813841272,33.49,81263.65,61.3,-0.23751,0.00012,23.55774]
[1778813842137,33.49,81262.4,61.3,-0.23766,0.00012,23.56546]
[1778813844145,33.49,81263.55,61.3,-0.23751,0.00012,23.55805]
[1778813844552,33.49,81265.03,61.3,-0.23733,0.00012,23.54866]
[1778813848524,33.49,81270.7,61.3,-0.23664,0.00012,23.51269]
[1778813848976,33.49,81270.7,61.3,-0.23664,0.00012,23.51269]
[1778813854942,33.49,81277.56,61.3,-0.23579,0.00012,23.46554]
[1778813860881,33.49,81277.1,61.3,-0.23585,0.00012,23.46854]
[1778813865916,33.49,81277.7,61.3,-0.23578,0.00012,23.46479]
[1778813870951,33.49,81278.79,61.3,-0.23565,0.00012,23.45797]
[1778813875986,33.49,81277.69,61.3,-0.23578,0.00012,23.46507]
[1778813881027,33.49,81278.85,61.3,-0.23565,0.00012,23.45784]
[1778813882396,33.49,81278.9,61.3,-0.23564,0.00012,23.45755]
[1778813882620,33.49,81278.9,61.3,-0.23564,0.00012,23.45755]
[1778813888076,33.49,81272.46,61.3,-0.23642,0.00012,23.49861]
[1778813890836,33.49,81272.51,61.3,-0.23642,0.00012,23.4984]
[1778813891097,33.49,81272.65,61.3,-0.2364,0.00012,23.49757]
[1778813892687,33.49,81272.38,61.3,-0.23644,0.00012,23.49931]
[1778813894267,33.49,81272.34,61.3,-0.23644,0.00012,23.49961]
[1778813894352,33.49,81272.34,61.3,-0.23644,0.00012,23.49961]
[1778813894425,33.49,81272.48,61.3,-0.23643,0.00012,23.49877]
[1778813894492,33.49,81272.48,61.3,-0.23643,0.00012,23.49877]
[1778813894707,33.49,81272.48,61.3,-0.23643,0.00012,23.49877]
[1778813895361,33.49,81272.48,61.3,-0.23643,0.00012,23.49877]
[1778813895284,33.49,81297.09,61.3,-0.23346,0.00012,23.34238]
[1778813896268,33.49,81297.09,61.3,-0.23346,0.00012,23.34238]
[1778813897517,33.49,81303.79,61.3,-0.23265,0.00012,23.29956]
[1778813899250,33.49,81304.2,61.3,-0.2326,0.00012,23.29685]
[1778813899642,33.49,81304.39,61.3,-0.23258,0.00012,23.29545]
[1778813900333,33.49,81304.39,61.3,-0.23258,0.00012,23.29545]
[1778813901775,33.49,81305.14,61.3,-0.23249,0.00012,23.29057]
[1778813905047,33.49,81304.35,61.3,-0.23257,0.00012,23.2952]
[1778813905308,33.49,81304.35,61.3,-0.23257,0.00012,23.2952]
[1778813908393,33.48,81305.11,61.3,-0.23247,0.00012,23.28986]
[1778813909486,33.48,81300.13,61.3,-0.23307,0.00012,23.32149]
[1778813909491,33.48,81300.13,61.3,-0.23307,0.00012,23.32149]
[1778813909763,33.48,81300.13,61.3,-0.23307,0.00012,23.32149]
[1778813910232,33.48,81302.86,61.3,-0.23274,0.00012,23.30394]
[1778813915267,33.48,81300.87,61.3,-0.23294,0.00012,23.31219]
[1778813920302,33.48,81302.85,61.3,-0.23269,0.00012,23.29891]
[1778813925337,33.48,81303.35,61.3,-0.23262,0.00012,23.29512]
[1778813930299,33.48,81298.7,61.3,-0.23317,0.00012,23.32425]
[1778813935408,33.47,81300.23,61.3,-0.23296,0.00012,23.31316]
[1778813939645,33.47,81299.08,61.3,-0.23309,0.00012,23.31978]
[1778813939665,33.47,81299.23,61.3,-0.23307,0.00012,23.3186]
[1778813943189,33.47,81295.97,61.3,-0.23345,0.00012,23.33921]
[1778813945695,33.47,81295.45,61.3,-0.23351,0.00012,23.34235]
[1778813950913,33.47,81293.3,61.3,-0.23376,0.00012,23.35558]
[1778813955551,33.47,81281.12,61.3,-0.23521,0.00012,23.43202]
[1778813957634,33.46,81280.03,61.3,-0.23534,0.00012,23.43871]
[1778813959438,33.46,81279.61,61.3,-0.23538,0.00012,23.44114]
[1778813959470,33.46,81273.5,61.3,-0.23612,0.00012,23.47967]
[1778813964556,33.46,81272.95,61.3,-0.23617,0.00012,23.48221]
[1778813970322,33.46,81273.9,61.3,-0.23604,0.00012,23.47524]
[1778813977707,33.45,81272.55,61.3,-0.23615,0.00012,23.47877]
[1778813982274,33.45,81272.83,61.3,-0.23611,0.00012,23.47659]
[1778813987777,33.45,81271.87,61.3,-0.23621,0.00012,23.48171]
[1778813992947,33.45,81273.68,61.3,-0.23598,0.00012,23.46971]
[1778813994259,33.45,81285.78,61.3,-0.23452,0.00012,23.39269]
[1778813999939,33.45,81286.21,61.3,-0.23446,0.00012,23.38977]
[1778814001006,33.45,81286.09,61.3,-0.23448,0.00012,23.3905]
[1778814001043,33.45,81286.09,61.3,-0.23448,0.00012,23.3905]
[1778814001123,33.45,81281.2,61.3,-0.23507,0.00012,23.42152]
[1778814001489,33.45,81281.2,61.3,-0.23507,0.00012,23.42152]
[1778814002872,33.45,81289.19,61.3,-0.2341,0.00012,23.37065]
[1778814008494,33.45,81296.73,61.3,-0.23319,0.00012,23.32257]
[1778814013825,33.45,81295.19,61.3,-0.23338,0.00012,23.33242]
[1778814019869,33.45,81295.11,61.3,-0.23339,0.00012,23.33275]
[1778814022443,33.45,81284.85,61.3,-0.23462,0.00012,23.39782]
[1778814028059,33.44,81287.94,61.3,-0.23424,0.00012,23.37767]
[1778814033094,33.44,81295.83,61.3,-0.23326,0.00012,23.32332]
[1778814038129,33.44,81296.61,61.3,-0.23316,0.00012,23.31834]
[1778814043164,33.44,81298.01,61.3,-0.233,0.00012,23.3095]
[1778814045784,33.44,81296.88,61.3,-0.23314,0.00012,23.31676]
[1778814045835,33.44,81296.88,61.3,-0.23314,0.00012,23.31676]
[1778814045845,33.44,81296.88,61.3,-0.23314,0.00012,23.31676]
[1778814046087,33.44,81296.88,61.3,-0.23314,0.00012,23.31676]
[1778814046239,33.44,81296.88,61.3,-0.23314,0.00012,23.31676]
[1778814046392,33.44,81296.88,61.3,-0.23314,0.00012,23.31676]
[1778814046484,33.44,81302.15,61.3,-0.2325,0.00012,23.28304]
[1778814049552,33.44,81306.17,61.3,-0.23202,0.00012,23.25725]
[1778814050778,33.44,81315.75,61.3,-0.23087,0.00012,23.19588]
[1778814051342,33.44,81315.75,61.3,-0.23087,0.00012,23.19588]
[1778814052940,33.44,81319.7,61.3,-0.2304,0.00012,23.17054]
[1778814058269,33.44,81320.64,61.3,-0.23029,0.00012,23.16438]
[1778814060561,33.44,81320.13,61.3,-0.23035,0.00012,23.16762]
[1778814060627,33.44,81320.13,61.3,-0.23035,0.00012,23.16762]
[1778814061290,33.44,81315.17,61.3,-0.23094,0.00012,23.19943]
[1778814066325,33.44,81314.28,61.3,-0.23105,0.00012,23.20556]
[1778814069465,33.44,81315.01,61.3,-0.23097,0.00012,23.20101]
[1778814070418,33.45,81315.93,61.3,-0.23086,0.00012,23.19524]
[1778814070566,33.45,81317.46,61.3,-0.23068,0.00012,23.1855]
[1778814071360,33.45,81318.23,61.3,-0.23059,0.00012,23.18052]
[1778814076395,33.45,81318.6,61.3,-0.23054,0.00012,23.17806]
[1778814077067,33.45,81318.6,61.3,-0.23054,0.00012,23.17806]
[1778814077095,33.45,81318.6,61.3,-0.23054,0.00012,23.17806]
[1778814078412,33.45,81325.85,61.3,-0.22968,0.00012,23.1315]
[1778814078513,33.45,81329.82,61.3,-0.22921,0.00012,23.10601]
[1778814078683,33.45,81329.82,61.3,-0.22921,0.00012,23.10601]
[1778814079543,33.45,81319.02,61.3,-0.23049,0.00012,23.17548]
[1778814080426,33.45,81319.02,61.3,-0.23049,0.00012,23.17548]
[1778814080460,33.45,81323.62,61.3,-0.22994,0.00012,23.14593]
[1778814081941,33.45,81327.38,61.3,-0.2295,0.00012,23.1218]
[1778814082444,33.45,81327.38,61.3,-0.2295,0.00012,23.1218]
[1778814082521,33.45,81328.17,61.3,-0.2294,0.00012,23.11678]
[1778814085464,33.45,81319.92,61.3,-0.23039,0.00012,23.16984]
[1778814085510,33.45,81319.92,61.3,-0.23039,0.00012,23.16984]
[1778814085535,33.45,81319.92,61.3,-0.23039,0.00012,23.16984]
[1778814086561,33.45,81300.71,61.3,-0.23269,0.00012,23.29293]
[1778814092125,33.45,81299.19,61.3,-0.23284,0.00012,23.29865]
[1778814097547,33.45,81305.02,61.3,-0.23214,0.00012,23.26131]
[1778814098554,33.45,81315.67,61.3,-0.23087,0.00012,23.19311]
[1778814101576,33.45,81304.44,61.3,-0.23221,0.00012,23.26511]
[1778814106882,33.45,81300.71,61.3,-0.23266,0.00012,23.28875]
[1778814108250,33.45,81302.26,61.3,-0.23247,0.00012,23.27885]
[1778814113663,33.44,81306.48,61.3,-0.23196,0.00012,23.25161]
[1778814118494,33.44,81307.08,61.3,-0.23189,0.00012,23.24771]
[1778814121719,33.44,81295.52,61.3,-0.23327,0.00012,23.32136]
[1778814126770,33.44,81294.49,61.3,-0.23339,0.00012,23.3279]
[1778814133040,33.44,81304.19,61.3,-0.23223,0.00012,23.26597]
[1778814138430,33.44,81306.01,61.3,-0.23202,0.00012,23.25468]
[1778814138758,33.44,81308.44,61.3,-0.23173,0.00012,23.23921]
[1778814143501,33.45,81315.76,61.3,-0.23086,0.00012,23.19263]
[1778814143556,33.45,81315.76,61.3,-0.23086,0.00012,23.19263]
[1778814143612,33.45,81315.76,61.3,-0.23086,0.00012,23.19263]
[1778814143569,33.45,81315.83,61.3,-0.23085,0.00012,23.1924]
[1778814144828,33.45,81316.23,61.3,-0.23081,0.00012,23.18984]
[1778814144904,33.45,81316.23,61.3,-0.23081,0.00012,23.18984]
[1778814145071,33.45,81316.23,61.3,-0.23081,0.00012,23.18984]
[1778814146907,33.45,81325.34,61.3,-0.22972,0.00012,23.13113]
[1778814146908,33.45,81324.79,61.3,-0.22978,0.00012,23.13461]
[1778814152059,33.44,81328.46,61.3,-0.22932,0.00012,23.10692]
[1778814152182,33.44,81328.46,61.3,-0.22932,0.00012,23.10692]
[1778814153778,33.44,81327.44,61.3,-0.22944,0.00012,23.11343]
[1778814156053,33.44,81326.86,61.3,-0.2295,0.00012,23.11706]
[1778814157307,33.44,81326.77,61.3,-0.22951,0.00012,23.11759]
[1778814157985,33.44,81318.24,61.3,-0.23053,0.00012,23.17233]
[1778814158020,33.44,81318.24,61.3,-0.23053,0.00012,23.17233]
[1778814158419,33.44,81321.01,61.3,-0.2302,0.00012,23.15444]
[1778814160283,33.44,81320.29,61.3,-0.23028,0.00012,23.15899]
[1778814161266,33.44,81315.04,61.3,-0.23091,0.00012,23.19259]
[1778814161631,33.44,81313.48,61.3,-0.23109,0.00012,23.20242]
[1778814166038,33.44,81301.38,61.3,-0.23253,0.00012,23.27951]
[1778814171074,33.44,81299.39,61.3,-0.23276,0.00012,23.29149]
[1778814176109,33.44,81295.86,61.3,-0.23317,0.00012,23.31328]
[1778814180199,33.44,81293.85,61.3,-0.2334,0.00012,23.32555]
[1778814180556,33.44,81293.85,61.3,-0.2334,0.00012,23.32555]
[1778814180565,33.44,81293.85,61.3,-0.2334,0.00012,23.32555]
[1778814180651,33.44,81292.31,61.3,-0.23358,0.00012,23.33502]
[1778814181277,33.44,81282.47,61.3,-0.23476,0.00012,23.39764]
[1778814187212,33.43,81277.86,61.3,-0.23532,0.00012,23.42678]
[1778814188626,33.43,81277.86,61.3,-0.23532,0.00012,23.42675]
[1778814189200,33.43,81277.71,61.3,-0.23533,0.00012,23.42764]
[1778814193158,33.43,81279.95,61.3,-0.23506,0.00012,23.41306]
[1778814193512,33.43,81279.95,61.4,-0.23506,0.00012,23.41306]
[1778814193592,33.43,81279.0,61.4,-0.23517,0.00012,23.41889]
[1778814197026,33.43,81277.82,61.4,-0.23531,0.00012,23.42617]
[1778814197256,33.43,81275.83,61.4,-0.23554,0.00012,23.4387]
[1778814202288,33.43,81276.58,61.4,-0.23545,0.00012,23.43367]
[1778814205139,33.43,81275.72,61.4,-0.23555,0.00012,23.43898]
[1778814205689,33.43,81269.31,61.4,-0.23632,0.00012,23.47946]
[1778814210146,33.43,81267.36,61.4,-0.23655,0.00012,23.49132]
[1778814210150,33.43,81267.36,61.4,-0.23655,0.00012,23.49132]
[1778814210191,33.43,81267.36,61.4,-0.23655,0.00012,23.49132]
[1778814210251,33.43,81267.36,61.4,-0.23655,0.00012,23.49132]
[1778814210392,33.43,81267.36,61.4,-0.23655,0.00012,23.49132]
[1778814212751,33.43,81255.99,61.4,-0.2379,0.00012,23.55888]
[1778814214527,33.43,81255.44,61.4,-0.23796,0.00012,23.56213]
[1778814216332,33.42,81249.86,61.4,-0.23863,0.00012,23.59663]
[1778814217543,33.42,81248.94,61.4,-0.23874,0.00012,23.60243]
[1778814217672,33.42,81248.94,61.4,-0.23874,0.00012,23.60243]
[1778814218403,33.42,81248.77,61.4,-0.23875,0.00012,23.60298]
[1778814219868,33.42,81248.63,61.4,-0.23876,0.00012,23.60371]
[1778814220417,33.42,81247.86,61.4,-0.23886,0.00012,23.60841]
[1778814225396,33.42,81243.75,61.4,-0.23935,0.00012,23.63407]
[1778814230487,33.42,81246.01,61.4,-0.23907,0.00012,23.61953]
[1778814235522,33.42,81243.37,61.4,-0.23939,0.00012,23.63583]
[1778814240557,33.42,81247.42,61.4,-0.23889,0.00012,23.61001]
[1778814245595,33.42,81245.54,61.4,-0.23911,0.00012,23.62166]
[1778814250630,33.42,81245.77,61.4,-0.23908,0.00012,23.61998]
[1778814255665,33.42,81245.88,61.4,-0.23906,0.00012,23.61904]
[1778814255753,33.42,81245.88,61.4,-0.23906,0.00012,23.61904]
[1778814255910,33.42,81245.88,61.4,-0.23906,0.00012,23.61904]
[1778814255942,33.42,81245.88,61.4,-0.23906,0.00012,23.61904]
[1778814256048,33.42,81245.88,61.4,-0.23906,0.00012,23.61904]
[1778814256077,33.42,81245.88,61.4,-0.23906,0.00012,23.61904]
[1778814256145,33.42,81245.88,61.4,-0.23906,0.00012,23.61904]
[1778814256146,33.42,81245.88,61.4,-0.23906,0.00012,23.61904]
[1778814260841,33.42,81251.65,61.4,-0.23836,0.00012,23.58256]
[1778814267749,33.42,81260.11,61.4,-0.23733,0.00012,23.52926]
[1778814271724,33.42,81261.42,61.4,-0.23717,0.00012,23.52104]
[1778814274718,33.42,81250.58,61.4,-0.23847,0.00012,23.58572]
[1778814283550,33.42,81250.34,61.4,-0.2385,0.00012,23.58723]
[1778814288423,33.42,81247.64,61.4,-0.23883,0.00012,23.60421]
[1778814288717,33.42,81247.64,61.4,-0.23883,0.00012,23.60421]
[1778814288657,33.42,81246.79,61.4,-0.23893,0.00012,23.6095]
[1778814292813,33.42,81241.55,61.4,-0.23957,0.00012,23.64254]
[1778814296048,33.42,81229.1,61.4,-0.24109,0.00012,23.72059]
[1778814298719,33.42,81222.56,61.4,-0.24189,0.00012,23.76134]
[1778814298735,33.42,81219.5,61.4,-0.24226,0.00012,23.78017]
[1778814303110,33.42,81221.9,61.4,-0.24196,0.00012,23.76508]
[1778814304970,33.42,81233.93,61.4,-0.24049,0.00012,23.68981]
[1778814304975,33.42,81233.93,61.4,-0.24049,0.00012,23.68981]
[1778814307398,33.42,81235.82,61.4,-0.24026,0.00012,23.6781]
[1778814307404,33.42,81235.82,61.4,-0.24026,0.00012,23.6781]
[1778814309564,33.42,81227.31,61.4,-0.2413,0.00012,23.73149]
[1778814309659,33.42,81226.19,61.4,-0.24144,0.00012,23.73851]
[1778814315364,33.41,81230.89,61.4,-0.24086,0.00012,23.70863]
[1778814315395,33.41,81230.89,61.4,-0.24086,0.00012,23.70863]
[1778814315436,33.41,81231.74,61.4,-0.24075,0.00012,23.70322]
[1778814321559,33.42,81235.12,61.4,-0.24034,0.00012,23.68217]
[1778814321641,33.42,81235.12,61.4,-0.24034,0.00012,23.68217]
[1778814325748,33.42,81235.34,61.4,-0.24032,0.00012,23.68102]
[1778814327591,33.42,81236.77,61.4,-0.24015,0.00012,23.67214]
[1778814333204,33.42,81234.37,61.4,-0.24042,0.00012,23.68367]
[1778814338239,33.42,81235.76,61.4,-0.24025,0.00012,23.67515]
[1778814339817,33.42,81235.76,61.4,-0.24025,0.00012,23.67515]
[1778814339818,33.42,81235.76,61.4,-0.24025,0.00012,23.67515]
[1778814342559,33.42,81224.58,61.4,-0.24163,0.00012,23.74529]
[1778814348309,33.42,81227.5,61.4,-0.24127,0.00012,23.72697]
[1778814353345,33.42,81226.32,61.4,-0.24141,0.00012,23.73443]
[1778814357373,33.42,81237.23,61.4,-0.24008,0.00012,23.66618]
[1778814359955,33.42,81235.89,61.4,-0.24025,0.00012,23.67477]
[1778814361791,33.42,81236.89,61.4,-0.24013,0.00012,23.66858]
[1778814363021,33.42,81235.43,61.4,-0.24031,0.00012,23.67788]
[1778814363419,33.42,81237.56,61.4,-0.24005,0.00012,23.66457]
[1778814363861,33.42,81237.56,61.4,-0.24005,0.00012,23.66457]
[1778814363864,33.42,81237.56,61.4,-0.24005,0.00012,23.66457]
[1778814363867,33.42,81237.56,61.4,-0.24005,0.00012,23.66457]
[1778814369463,33.42,81239.91,61.4,-0.23976,0.00012,23.64984]
[1778814370336,33.42,81239.91,61.4,-0.23976,0.00012,23.64984]
[1778814371048,33.42,81239.51,61.4,-0.23981,0.00012,23.65236]
[1778814371050,33.42,81239.51,61.4,-0.23981,0.00012,23.65236]
[1778814371092,33.42,81239.51,61.4,-0.23981,0.00012,23.65236]
[1778814371870,33.42,81235.76,61.4,-0.24027,0.00012,23.67591]
[1778814376534,33.42,81225.09,61.4,-0.24158,0.00012,23.74297]
[1778814381701,33.42,81217.48,61.4,-0.24251,0.00012,23.79048]
[1778814382555,33.42,81206.32,61.4,-0.24389,0.00012,23.85995]
[1778814384651,33.42,81206.34,61.4,-0.24388,0.00012,23.85968]
[1778814390611,33.42,81204.29,61.4,-0.24412,0.00012,23.87177]
[1778814393824,33.42,81204.02,61.4,-0.24413,0.00012,23.86946]
[1778814393826,33.42,81204.02,61.4,-0.24413,0.00012,23.86946]
[1778814393843,33.42,81204.02,61.4,-0.24413,0.00012,23.86946]
[1778814393949,33.42,81204.03,61.4,-0.24412,0.00012,23.86919]
[1778814393964,33.42,81204.03,61.4,-0.24412,0.00012,23.86919]
[1778814394843,33.42,81200.44,61.4,-0.24457,0.00012,23.89146]
[1778814395416,33.42,81200.44,61.4,-0.24457,0.00012,23.89146]
[1778814401498,33.41,81191.85,61.4,-0.24562,0.00012,23.94421]
[1778814403928,33.41,81190.38,61.4,-0.24579,0.00012,23.95285]
[1778814404535,33.41,81190.38,61.4,-0.24579,0.00012,23.95285]
[1778814404709,33.41,81186.07,61.4,-0.24633,0.00012,23.97948]
[1778814405667,33.41,81186.07,61.4,-0.24633,0.00012,23.97948]
[1778814409964,33.41,81178.63,61.4,-0.24725,0.00012,24.02522]
[1778814410751,33.41,81173.36,61.4,-0.2479,0.00012,24.05771]
[1778814415787,33.41,81177.38,61.4,-0.24741,0.00012,24.03309]
[1778814421829,33.41,81176.19,61.4,-0.24756,0.00012,24.04054]
[1778814426517,33.41,81174.39,61.4,-0.24778,0.00012,24.05161]
[1778814426783,33.41,81174.39,61.4,-0.24778,0.00012,24.05161]
[1778814426816,33.41,81174.39,61.4,-0.24778,0.00012,24.05161]
[1778814428238,33.41,81161.79,61.4,-0.24935,0.00012,24.12891]
[1778814430163,33.41,81157.35,61.4,-0.2499,0.00013,24.15587]
[1778814435927,33.41,81154.11,61.4,-0.25029,0.00013,24.1749]
[1778814440317,33.41,81154.08,61.4,-0.25029,0.00013,24.17466]
[1778814443827,33.41,81149.12,61.4,-0.2509,0.00013,24.20458]
[1778814443895,33.41,81145.12,61.4,-0.2514,0.00013,24.22866]
[1778814448945,33.41,81148.91,61.4,-0.25092,0.00013,24.20539]
[1778814455065,33.4,81143.04,61.4,-0.25162,0.00013,24.23695]
[1778814460634,33.4,81148.7,61.4,-0.25091,0.00013,24.20222]
[1778814466142,33.4,81152.62,61.4,-0.25041,0.00013,24.17806]
[1778814469579,33.4,81143.23,61.4,-0.25159,0.00013,24.23533]
[1778814473490,33.4,81140.2,61.4,-0.25197,0.00013,24.25352]
[1778814477997,33.4,81135.47,61.4,-0.25255,0.00013,24.28174]
[1778814478126,33.4,81135.47,61.4,-0.25255,0.00013,24.28174]
[1778814479002,33.4,81135.18,61.4,-0.25258,0.00013,24.28339]
[1778814479303,33.4,81135.18,61.4,-0.25258,0.00013,24.28339]
[1778814479371,33.4,81137.02,61.4,-0.25235,0.00013,24.27208]
[1778814481226,33.4,81137.05,61.4,-0.25235,0.00013,24.2723]
[1778814481330,33.4,81137.05,61.4,-0.25235,0.00013,24.2723]
[1778814483163,33.4,81136.0,61.4,-0.2525,0.00013,24.27948]
[1778814483262,33.4,81133.65,61.4,-0.25281,0.00013,24.29414]
[1778814485076,33.41,81132.69,61.4,-0.25294,0.00013,24.30042]
[1778814490185,33.41,81135.01,61.4,-0.25269,0.00013,24.28861]
[1778814497812,33.43,81130.03,61.4,-0.2534,0.00013,24.32293]
[1778814500408,33.43,81126.48,61.4,-0.25385,0.00013,24.34484]
[1778814506204,33.44,81130.81,61.4,-0.25336,0.00013,24.32108]
[1778814506221,33.44,81130.81,61.4,-0.25336,0.00013,24.32108]
[1778814506247,33.44,81130.81,61.4,-0.25336,0.00013,24.32108]
[1778814506281,33.44,81130.81,61.4,-0.25336,0.00013,24.32108]
[1778814506712,33.44,81130.81,61.4,-0.25336,0.00013,24.32108]
[1778814506772,33.44,81130.81,61.4,-0.25336,0.00013,24.32108]
[1778814506819,33.44,81130.81,61.4,-0.25336,0.00013,24.32108]
[1778814506862,33.44,81135.5,61.4,-0.25277,0.00013,24.29308]
[1778814507609,33.44,81135.5,61.4,-0.25277,0.00013,24.29308]
[1778814507845,33.44,81151.91,61.4,-0.25072,0.00013,24.19365]
[1778814508443,33.44,81151.91,61.4,-0.25072,0.00013,24.19365]
[1778814511122,33.44,81159.81,61.4,-0.24974,0.00012,24.14546]
[1778814511987,33.44,81159.81,61.4,-0.24974,0.00012,24.14546]
[1778814512466,33.44,81160.24,61.4,-0.24966,0.00012,24.13915]
[1778814515940,33.44,81160.86,61.4,-0.24958,0.00012,24.13529]
[1778814518602,33.44,81159.6,61.4,-0.24973,0.00012,24.14272]
[1778814518650,33.44,81159.6,61.4,-0.24973,0.00012,24.14272]
[1778814520062,33.44,81164.58,61.4,-0.24911,0.00012,24.11208]
[1778814520119,33.44,81164.58,61.4,-0.24911,0.00012,24.11208]
[1778814520229,33.44,81164.58,61.4,-0.24911,0.00012,24.11208]
[1778814520347,33.44,81164.58,61.4,-0.24911,0.00012,24.11208]
[1778814520522,33.44,81170.33,61.4,-0.24839,0.00012,24.07677]
[1778814521090,33.44,81170.33,61.4,-0.24839,0.00012,24.07677]
[1778814524059,33.44,81175.59,61.4,-0.24773,0.00012,24.04416]
[1778814526565,33.44,81182.02,61.4,-0.24693,0.00012,24.0044]
[1778814527745,33.44,81181.98,61.4,-0.24693,0.00012,24.00464]
[1778814530730,33.44,81191.79,61.4,-0.24572,0.00012,23.94399]
[1778814536634,33.44,81185.08,61.4,-0.24655,0.00012,23.98551]
[1778814538173,33.44,81184.62,61.4,-0.24661,0.00012,23.98834]
[1778814543234,33.44,81183.69,61.4,-0.24672,0.00012,23.99404]
[1778814548263,33.44,81181.64,61.4,-0.24697,0.00012,24.00658]
[1778814550736,33.44,81180.49,61.4,-0.24711,0.00012,24.01361]
[1778814553136,33.44,81182.11,61.4,-0.24691,0.00012,24.00349]
[1778814553757,33.44,81183.29,61.4,-0.24676,0.00012,23.99622]
[1778814558337,33.44,81174.43,61.4,-0.24786,0.00012,24.05065]
[1778814558792,33.43,81173.9,61.4,-0.24793,0.00012,24.05385]
[1778814560288,33.43,81173.73,61.4,-0.24795,0.00012,24.05483]
[1778814566848,33.43,81170.14,61.4,-0.24839,0.00012,24.07685]
[1778814568575,33.43,81170.3,61.4,-0.24837,0.00012,24.07585]
[1778814570406,33.43,81156.4,61.4,-0.25011,0.00013,24.16097]
[1778814575618,33.43,81163.03,61.4,-0.24925,0.00012,24.1163]
[1778814584160,33.43,81160.19,61.4,-0.24959,0.00012,24.13309]
[1778814589367,33.43,81159.64,61.4,-0.24965,0.00012,24.136]
[1778814595046,33.43,81159.75,61.4,-0.24963,0.00012,24.13475]
[1778814600081,33.43,81159.49,61.4,-0.24965,0.00012,24.13586]
[1778814600804,33.43,81159.49,61.4,-0.24965,0.00012,24.13586]
[1778814601088,33.43,81160.38,61.4,-0.24954,0.00012,24.13031]
[1778814604092,33.43,81165.62,61.4,-0.24888,0.00012,24.09786]
[1778814605664,33.42,81181.29,61.4,-0.24692,0.00012,24.0012]
[1778814608197,33.42,81183.25,61.4,-0.24668,0.00012,23.98903]
[1778814609522,33.42,81185.9,61.4,-0.24635,0.00012,23.97263]
[1778814609543,33.42,81185.9,61.4,-0.24635,0.00012,23.97263]
[1778814609598,33.42,81185.9,61.4,-0.24635,0.00012,23.97263]
[1778814609904,33.42,81193.71,61.4,-0.24538,0.00012,23.9243]
[1778814611462,33.42,81198.59,61.4,-0.24477,0.00012,23.89388]
[1778814612171,33.42,81202.1,61.4,-0.24433,0.00012,23.87195]
[1778814612754,33.42,81202.1,61.4,-0.24433,0.00012,23.87195]
[1778814612815,33.42,81202.1,61.4,-0.24433,0.00012,23.87195]
[1778814612834,33.42,81202.88,61.4,-0.24424,0.00012,23.86699]
[1778814615951,33.42,81204.55,61.4,-0.24403,0.00012,23.85639]
[1778814617897,33.42,81204.55,61.4,-0.24402,0.00012,23.85617]
[1778814618217,33.42,81196.42,61.4,-0.24502,0.00012,23.90635]
[1778814618890,33.42,81196.42,61.4,-0.24502,0.00012,23.90635]
[1778814618948,33.42,81192.93,61.4,-0.24545,0.00012,23.92778]
[1778814619139,33.42,81192.93,61.4,-0.24545,0.00012,23.92778]
[1778814619140,33.42,81192.93,61.5,-0.24545,0.00012,23.92778]
[1778814619736,33.42,81192.93,61.5,-0.24545,0.00012,23.92778]
[1778814619834,33.42,81197.27,61.5,-0.24491,0.00012,23.90089]
[1778814625265,33.42,81200.26,61.5,-0.24454,0.00012,23.88196]
[1778814631736,33.42,81201.31,61.5,-0.2444,0.00012,23.87524]
[1778814637349,33.42,81205.8,61.5,-0.24382,0.00012,23.84306]
[1778814640517,33.42,81209.09,61.5,-0.24341,0.00012,23.8225]
[1778814641250,33.42,81209.25,61.5,-0.24339,0.00012,23.82145]
[1778814641258,33.42,81209.25,61.5,-0.24339,0.00012,23.82145]
[1778814641288,33.42,81209.25,61.5,-0.24339,0.00012,23.82145]
[1778814641581,33.42,81211.22,61.5,-0.24314,0.00012,23.80918]
[1778814644016,33.42,81213.28,61.5,-0.24289,0.00012,23.79619]
[1778814644054,33.42,81213.28,61.5,-0.24289,0.00012,23.79619]
[1778814644058,33.42,81213.28,61.5,-0.24289,0.00012,23.79619]
[1778814644128,33.42,81213.28,61.5,-0.24289,0.00012,23.79619]
[1778814644160,33.42,81217.24,61.5,-0.2424,0.00012,23.77145]
[1778814645840,33.41,81227.46,61.5,-0.24114,0.00012,23.70743]
[1778814646506,33.41,81227.46,61.5,-0.24114,0.00012,23.70743]
[1778814646598,33.41,81230.92,61.5,-0.24072,0.00012,23.68567]
[1778814647462,33.41,81230.92,61.5,-0.24072,0.00012,23.68567]
[1778814649469,33.41,81230.21,61.5,-0.2408,0.00012,23.69016]
[1778814649484,33.41,81230.21,61.5,-0.2408,0.00012,23.69016]
[1778814653208,33.42,81238.0,61.5,-0.23985,0.00012,23.64138]
[1778814654512,33.42,81238.17,61.5,-0.23983,0.00012,23.64038]
[1778814656114,33.42,81237.88,61.5,-0.23987,0.00012,23.64227]
[1778814656116,33.42,81237.88,61.5,-0.23987,0.00012,23.64227]
[1778814656117,33.42,81237.88,61.5,-0.23987,0.00012,23.64227]
[1778814656127,33.42,81237.88,61.5,-0.23987,0.00012,23.64227]
[1778814656509,33.42,81238.56,61.5,-0.23979,0.00012,23.63806]
[1778814657074,33.42,81240.5,61.5,-0.23955,0.00012,23.62584]
[1778814658246,33.42,81242.03,61.5,-0.23936,0.00012,23.61622]
[1778814658578,33.42,81242.03,61.5,-0.23936,0.00012,23.61622]
[1778814658691,33.42,81242.03,61.5,-0.23936,0.00012,23.61622]
[1778814658902,33.42,81243.44,61.5,-0.23919,0.00012,23.60726]
[1778814659491,33.42,81243.44,61.5,-0.23919,0.00012,23.60726]
[1778814660776,33.42,81247.07,61.5,-0.23875,0.00012,23.58445]
[1778814660793,33.42,81247.07,61.5,-0.23875,0.00012,23.58445]
[1778814660898,33.42,81247.62,61.5,-0.23868,0.00012,23.58105]
[1778814661341,33.42,81247.62,61.5,-0.23868,0.00012,23.58105]
[1778814661345,33.42,81247.62,61.5,-0.23868,0.00012,23.58105]
[1778814661350,33.42,81247.62,61.5,-0.23868,0.00012,23.58105]
[1778814662851,33.42,81238.99,61.5,-0.23974,0.00012,23.63545]
[1778814664565,33.42,81227.68,61.5,-0.24113,0.00012,23.70658]
[1778814664913,33.42,81227.68,61.5,-0.24113,0.00012,23.70658]
[1778814665392,33.42,81229.45,61.5,-0.24091,0.00012,23.69544]
[1778814667112,33.42,81232.65,61.5,-0.24051,0.00012,23.67534]
[1778814667567,33.42,81235.56,61.5,-0.24016,0.00012,23.65726]
[1778814667606,33.42,81235.56,61.5,-0.24016,0.00012,23.65726]
[1778814667619,33.42,81235.56,61.5,-0.24016,0.00012,23.65726]
[1778814667665,33.42,81240.44,61.5,-0.23956,0.00012,23.62661]
[1778814671044,33.42,81246.13,61.5,-0.23887,0.00012,23.59088]
[1778814671123,33.42,81246.58,61.5,-0.23882,0.00012,23.58819]
[1778814671326,33.42,81246.58,61.5,-0.23882,0.00012,23.58819]
[1778814671353,33.42,81246.58,61.5,-0.23882,0.00012,23.58819]
[1778814677631,33.42,81242.1,61.5,-0.23938,0.00012,23.61707]
[1778814682667,33.42,81242.33,61.5,-0.23936,0.00012,23.61625]
[1778814684880,33.42,81242.41,61.5,-0.23936,0.00012,23.61588]
[1778814686624,33.42,81246.27,61.5,-0.23889,0.00012,23.59187]
[1778814691730,33.43,81248.13,61.5,-0.23866,0.00012,23.57742]
[1778814696565,33.43,81250.65,61.5,-0.23837,0.00012,23.56231]
[1778814702858,33.43,81251.98,61.5,-0.23823,0.00012,23.55511]
[1778814705304,33.43,81252.32,61.5,-0.23819,0.00012,23.55349]
[1778814705307,33.43,81252.32,61.5,-0.23819,0.00012,23.55349]
[1778814710863,33.44,81244.28,61.5,-0.23919,0.00012,23.6051]
[1778814715898,33.44,81243.19,61.5,-0.23934,0.00012,23.61268]
[1778814720934,33.44,81242.87,61.5,-0.23939,0.00012,23.61534]
[1778814723588,33.44,81243.45,61.5,-0.23932,0.00012,23.61194]
[1778814725623,33.44,81251.2,61.5,-0.23839,0.00012,23.56349]
[1778814725922,33.44,81251.2,61.5,-0.23839,0.00012,23.56349]
[1778814727431,33.44,81251.39,61.5,-0.23836,0.00012,23.56241]
[1778814732110,33.44,81252.54,61.5,-0.23823,0.00012,23.55568]
[1778814735848,33.44,81251.18,61.5,-0.23841,0.00012,23.56476]
[1778814738005,33.45,81251.36,61.5,-0.23839,0.00012,23.56403]
[1778814743092,33.45,81252.31,61.5,-0.23829,0.00012,23.5587]
[1778814747322,33.45,81256.68,61.5,-0.23777,0.00012,23.53188]
[1778814750072,33.45,81257.02,61.5,-0.23774,0.00012,23.53009]
[1778814755176,33.45,81260.42,61.5,-0.23732,0.00012,23.50596]
[1778814759143,33.46,81262.04,61.5,-0.23714,0.00012,23.49631]
[1778814760215,33.46,81246.55,61.5,-0.23903,0.00012,23.59433]
[1778814760486,33.46,81246.55,61.5,-0.23903,0.00012,23.59433]
[1778814760504,33.46,81246.55,61.5,-0.23903,0.00012,23.59433]
[1778814766257,33.46,81241.39,61.5,-0.23967,0.00012,23.62725]
[1778814771301,33.46,81234.32,61.5,-0.24054,0.00012,23.67194]
[1778814776327,33.46,81234.31,61.5,-0.24054,0.00012,23.6723]
[1778814781362,33.46,81233.45,61.5,-0.24065,0.00012,23.67793]
[1778814786365,33.46,81231.66,61.5,-0.24088,0.00012,23.68933]
[1778814786367,33.46,81231.66,61.5,-0.24088,0.00012,23.68933]
[1778814787117,33.46,81231.66,61.5,-0.24088,0.00012,23.68933]
[1778814788008,33.46,81219.68,61.5,-0.24235,0.00012,23.76421]
[1778814791426,33.46,81215.83,61.5,-0.24282,0.00012,23.78804]
[1778814791805,33.46,81215.83,61.5,-0.24282,0.00012,23.78804]
[1778814792138,33.46,81215.79,61.5,-0.24282,0.00012,23.78822]
[1778814797653,33.46,81211.39,61.5,-0.24336,0.00012,23.81547]
[1778814797754,33.46,81209.32,61.5,-0.24361,0.00012,23.8283]
[1778814801065,33.46,81211.52,61.5,-0.24334,0.00012,23.8144]
[1778814801129,33.46,81211.52,61.5,-0.24334,0.00012,23.8144]
[1778814801228,33.46,81211.52,61.5,-0.24334,0.00012,23.8144]
[1778814801456,33.46,81212.24,61.5,-0.24325,0.00012,23.80974]
[1778814806543,33.46,81208.58,61.5,-0.24369,0.00012,23.83218]
[1778814806888,33.46,81207.63,61.5,-0.24381,0.00012,23.83797]
[1778814812589,33.46,81209.12,61.5,-0.24359,0.00012,23.82437]
[1778814813068,33.46,81213.4,61.5,-0.24306,0.00012,23.79764]
[1778814813942,33.46,81213.4,61.5,-0.24306,0.00012,23.79764]
[1778814819221,33.45,81215.97,61.5,-0.24274,0.00012,23.78117]
[1778814825271,33.45,81218.7,61.5,-0.24239,0.00012,23.76372]
[1778814829957,33.45,81219.33,61.5,-0.24231,0.00012,23.75931]
[1778814835747,33.45,81213.36,61.5,-0.24303,0.00012,23.79593]
[1778814840782,33.45,81214.19,61.5,-0.24292,0.00012,23.79022]
[1778814845817,33.45,81214.13,61.5,-0.24291,0.00012,23.79012]
[1778814851070,33.45,81212.86,61.5,-0.24306,0.00012,23.79765]
[1778814851861,33.45,81205.77,61.5,-0.24394,0.00012,23.84164]
[1778814852082,33.45,81206.21,61.5,-0.24388,0.00012,23.83876]
[1778814852889,33.45,81206.21,61.5,-0.24388,0.00012,23.83876]
[1778814853138,33.45,81206.21,61.5,-0.24388,0.00012,23.83876]
[1778814853376,33.44,81205.43,61.5,-0.24397,0.00012,23.84332]
[1778814856393,33.44,81205.44,61.5,-0.24397,0.00012,23.8431]
[1778814857109,33.44,81204.17,61.5,-0.24412,0.00012,23.85067]
[1778814857510,33.44,81204.17,61.5,-0.24412,0.00012,23.85067]
[1778814857514,33.44,81204.17,61.5,-0.24412,0.00012,23.85067]
[1778814857901,33.44,81197.67,61.5,-0.24492,0.00012,23.89086]
[1778814858896,33.44,81197.67,61.5,-0.24492,0.00012,23.89086]
[1778814859022,33.44,81197.09,61.5,-0.24498,0.00012,23.89424]
[1778814862585,33.44,81190.29,61.5,-0.24582,0.00012,23.93596]
[1778814864956,33.44,81179.25,61.5,-0.24719,0.00012,24.00395]
[1778814865190,33.44,81181.13,61.5,-0.24695,0.00012,23.99226]
[1778814865959,33.44,81181.13,61.5,-0.24695,0.00012,23.99226]
[1778814866061,33.44,81187.92,61.5,-0.24611,0.00012,23.95028]
[1778814871527,33.44,81190.42,61.5,-0.24579,0.00012,23.93473]
[1778814871637,33.44,81190.42,61.5,-0.24579,0.00012,23.93473]
[1778814871999,33.44,81192.17,61.5,-0.24556,0.00012,23.92012]
[1778814877034,33.44,81200.39,61.5,-0.24453,0.00012,23.86883]
[1778814882069,33.44,81201.35,61.5,-0.24441,0.00012,23.86259]
[1778814887104,33.44,81201.61,61.5,-0.24437,0.00012,23.86068]
[1778814887707,33.44,81201.61,61.5,-0.24437,0.00012,23.86068]
[1778814888690,33.44,81203.89,61.5,-0.24409,0.00012,23.84647]
[1778814889776,33.44,81210.03,61.5,-0.24333,0.00012,23.80818]
[1778814890351,33.44,81210.03,61.5,-0.24333,0.00012,23.80818]
[1778814892479,33.44,81212.18,61.5,-0.24306,0.00012,23.79482]
[1778814893286,33.44,81212.18,61.5,-0.24306,0.00012,23.79482]
[1778814894156,33.44,81212.82,61.5,-0.24298,0.00012,23.79085]
[1778814894225,33.44,81212.8,61.5,-0.24299,0.00012,23.79099]
[1778814898706,33.44,81212.58,61.5,-0.24302,0.00012,23.79242]
[1778814900705,33.44,81213.38,61.6,-0.24292,0.00012,23.78737]
[1778814900709,33.44,81213.38,61.6,-0.24292,0.00012,23.78737]
[1778814901203,33.44,81212.42,61.6,-0.24303,0.00012,23.79328]
[1778814902286,33.44,81212.42,61.6,-0.24303,0.00012,23.79328]
[1778814902385,33.44,81212.16,61.6,-0.24306,0.00012,23.79477]
[1778814905373,33.44,81212.77,61.6,-0.24299,0.00012,23.79107]
[1778814905379,33.44,81212.77,61.6,-0.24299,0.00012,23.79107]
[1778814905397,33.44,81212.77,61.6,-0.24299,0.00012,23.79107]
[1778814905410,33.44,81214.4,61.6,-0.24279,0.00012,23.78097]
[1778814907396,33.44,81215.73,61.6,-0.24263,0.00012,23.77268]
[1778814911805,33.44,81218.34,61.6,-0.2423,0.00012,23.75627]
[1778814912689,33.44,81218.29,61.6,-0.24231,0.00012,23.75656]
[1778814914319,33.44,81218.83,61.6,-0.24224,0.00012,23.75318]
[1778814916404,33.44,81206.58,61.6,-0.24375,0.00012,23.8294]
[1778814916592,33.44,81206.58,61.6,-0.24375,0.00012,23.8294]
[1778814917445,33.44,81206.58,61.6,-0.24375,0.00012,23.8294]
[1778814917315,33.44,81201.35,61.6,-0.24439,0.00012,23.8619]
[1778814918322,33.44,81195.29,61.6,-0.24515,0.00012,23.89956]
[1778814922352,33.44,81205.01,61.6,-0.24395,0.00012,23.83952]
[1778814923793,33.44,81206.05,61.6,-0.24382,0.00012,23.83318]
[1778814923813,33.44,81206.05,61.6,-0.24382,0.00012,23.83318]
[1778814923993,33.44,81206.05,61.6,-0.24382,0.00012,23.83318]
[1778814924190,33.44,81206.05,61.6,-0.24382,0.00012,23.83318]
[1778814924366,33.44,81209.04,61.6,-0.24345,0.00012,23.8146]
[1778814924524,33.44,81209.04,61.6,-0.24345,0.00012,23.8146]
[1778814924740,33.44,81209.04,61.6,-0.24345,0.00012,23.8146]
[1778814924827,33.44,81209.04,61.6,-0.24345,0.00012,23.8146]
[1778814925338,33.44,81209.04,61.6,-0.24345,0.00012,23.8146]
[1778814927774,33.44,81214.66,61.6,-0.24277,0.00012,23.77979]
[1778814928753,33.44,81215.09,61.6,-0.24271,0.00012,23.7772]
[1778814929401,33.44,81216.09,61.6,-0.24259,0.00012,23.77094]
[1778814934436,33.44,81217.68,61.6,-0.24237,0.00012,23.75722]
[1778814935763,33.44,81217.94,61.6,-0.24234,0.00012,23.75559]
[1778814936172,33.44,81217.94,61.6,-0.24234,0.00012,23.75559]
[1778814936292,33.44,81217.94,61.6,-0.24234,0.00012,23.75559]
[1778814937364,33.44,81213.86,61.6,-0.24284,0.00012,23.78102]
[1778814937671,33.44,81207.19,61.6,-0.24366,0.00012,23.8225]
[1778814942887,33.44,81202.46,61.6,-0.24424,0.00012,23.85144]
[1778814942905,33.44,81202.46,61.6,-0.24424,0.00012,23.85144]
[1778814942952,33.44,81202.46,61.6,-0.24424,0.00012,23.85144]
[1778814942962,33.44,81202.46,61.6,-0.24424,0.00012,23.85144]
[1778814942986,33.44,81202.46,61.6,-0.24424,0.00012,23.85132]
[1778814943974,33.44,81202.46,61.6,-0.24424,0.00012,23.85132]
[1778814943978,33.44,81202.46,61.6,-0.24424,0.00012,23.85132]
[1778814949541,33.44,81199.51,61.6,-0.24461,0.00012,23.87028]
[1778814953025,33.44,81199.46,61.6,-0.24462,0.00012,23.87074]
[1778814958606,33.44,81190.61,61.6,-0.24572,0.00012,23.92592]
[1778814963641,33.44,81190.0,61.6,-0.2458,0.00012,23.92976]
[1778814969446,33.44,81186.35,61.6,-0.24625,0.00012,23.95235]
[1778814971851,33.44,81181.0,61.6,-0.24692,0.00012,23.98522]
[1778814972190,33.44,81181.0,61.6,-0.24692,0.00012,23.98522]
[1778814972196,33.44,81181.0,61.6,-0.24692,0.00012,23.98522]
[1778814972207,33.44,81175.29,61.6,-0.24763,0.00012,24.02039]
[1778814975572,33.44,81170.09,61.6,-0.24827,0.00012,24.05239]
[1778814980761,33.44,81169.85,61.6,-0.24831,0.00012,24.05388]
[1778814982959,33.44,81170.78,61.6,-0.24819,0.00012,24.04818]
[1778814988787,33.44,81169.24,61.6,-0.24838,0.00012,24.05771]
[1778814991559,33.44,81168.41,61.6,-0.24849,0.00012,24.06284]
[1778814991588,33.44,81168.41,61.6,-0.24849,0.00012,24.06284]
[1778814991591,33.44,81168.41,61.6,-0.24849,0.00012,24.06284]
[1778814991593,33.44,81168.41,61.6,-0.24849,0.00012,24.06284]
[1778814991683,33.44,81168.41,61.6,-0.24849,0.00012,24.06284]
[1778814992990,33.44,81163.84,61.6,-0.24904,0.00012,24.08712]
[1778814993518,33.44,81160.36,61.6,-0.24947,0.00012,24.10841]
[1778814995611,33.44,81159.18,61.6,-0.24962,0.00013,24.11562]
[1778814995616,33.44,81159.18,61.6,-0.24962,0.00013,24.11562]
[1778815000901,33.44,81156.61,61.6,-0.24994,0.00013,24.13147]
[1778815002043,33.44,81156.61,61.6,-0.24994,0.00013,24.13147]
[1778815005537,33.44,81157.6,61.6,-0.24982,0.00013,24.12536]
[1778815010303,33.44,81162.9,61.6,-0.24915,0.00012,24.09272]
[1778815011741,33.44,81164.24,61.6,-0.24898,0.00012,24.08442]
[1778815013463,33.44,81166.6,61.6,-0.24869,0.00012,24.06996]
[1778815016350,33.44,81170.51,61.6,-0.2482,0.00012,24.04591]
[1778815020660,33.44,81171.78,61.6,-0.24804,0.00012,24.03816]
[1778815022911,33.44,81169.97,61.6,-0.24827,0.00012,24.0493]
[1778815025760,33.44,81169.97,61.6,-0.24827,0.00012,24.04931]
[1778815029375,33.44,81170.9,61.6,-0.24815,0.00012,24.04363]
[1778815029886,33.44,81170.47,61.6,-0.24821,0.00012,24.0463]
[1778815032420,33.44,81173.1,61.6,-0.24788,0.00012,24.03016]
[1778815034609,33.44,81172.8,61.6,-0.24792,0.00012,24.0321]
[1778815037010,33.44,81170.7,61.6,-0.24818,0.00012,24.04508]
[1778815038625,33.44,81172.81,61.6,-0.24792,0.00012,24.03217]
[1778815038653,33.44,81172.81,61.6,-0.24792,0.00012,24.03217]
[1778815039167,33.44,81176.21,61.6,-0.2475,0.00012,24.0113]
[1778815044203,33.44,81174.14,61.6,-0.24776,0.00012,24.02426]
[1778815045057,33.44,81174.14,61.6,-0.24776,0.00012,24.02426]
[1778815049425,33.44,81171.98,61.6,-0.24803,0.00012,24.03765]
[1778815053660,33.44,81174.59,61.6,-0.24768,0.00012,24.01796]
[1778815053685,33.44,81174.59,61.6,-0.24768,0.00012,24.01796]
[1778815053693,33.44,81174.59,61.6,-0.24768,0.00012,24.01796]
[1778815053734,33.44,81174.59,61.6,-0.24768,0.00012,24.01796]
[1778815053797,33.44,81174.59,61.6,-0.24768,0.00012,24.01796]
[1778815053902,33.44,81174.59,61.6,-0.24768,0.00012,24.01796]
[1778815054607,33.44,81179.47,61.6,-0.24708,0.00012,23.988]
[1778815054609,33.44,81179.47,61.6,-0.24708,0.00012,23.988]
[1778815056107,33.44,81181.64,61.6,-0.24681,0.00012,23.97456]
[1778815056854,33.44,81182.33,61.6,-0.24672,0.00012,23.97028]
[1778815057719,33.44,81182.3,61.6,-0.24672,0.00012,23.97044]
[1778815058581,33.44,81182.23,61.6,-0.24673,0.00012,23.97089]
[1778815062695,33.44,81182.72,61.6,-0.24668,0.00012,23.96799]
[1778815063410,33.44,81182.96,61.6,-0.24665,0.00012,23.96655]
[1778815069013,33.44,81180.54,61.6,-0.24695,0.00012,23.98156]
[1778815074413,33.44,81182.76,61.6,-0.24668,0.00012,23.96799]
[1778815077756,33.44,81183.97,61.6,-0.24653,0.00012,23.96064]
[1778815081449,33.44,81186.66,61.6,-0.24619,0.00012,23.94388]
[1778815086497,33.44,81187.06,61.6,-0.24614,0.00012,23.94114]
[1778815088252,33.44,81187.83,61.6,-0.24604,0.00012,23.93633]
[1778815089629,33.44,81187.15,61.6,-0.24612,0.00012,23.94054]
[1778815090525,33.44,81187.08,61.6,-0.24613,0.00012,23.94095]
[1778815097617,33.44,81186.93,61.6,-0.24615,0.00012,23.94179]
[1778815097709,33.44,81187.04,61.6,-0.24613,0.00012,23.94103]
[1778815098581,33.44,81202.31,61.6,-0.24424,0.00012,23.84641]
[1778815103617,33.44,81205.5,61.6,-0.24385,0.00012,23.82676]
[1778815105645,33.44,81211.69,61.6,-0.24309,0.00012,23.78838]
[1778815106639,33.44,81212.83,61.6,-0.24295,0.00012,23.78149]
[1778815111674,33.44,81214.42,61.6,-0.24275,0.00012,23.76836]
[1778815116860,33.45,81221.15,61.6,-0.24193,0.00012,23.72688]
[1778815120201,33.45,81221.58,61.6,-0.24188,0.00012,23.72453]
[1778815120301,33.45,81221.62,61.6,-0.24188,0.00012,23.72462]
[1778815126320,33.45,81221.52,61.6,-0.2419,0.00012,23.7257]
[1778815129937,33.45,81208.64,61.6,-0.2435,0.00012,23.80634]
[1778815133040,33.45,81208.51,61.6,-0.24351,0.00012,23.80713]
[1778815133149,33.45,81208.51,61.6,-0.24351,0.00012,23.80713]
[1778815133221,33.45,81206.73,61.6,-0.24373,0.00012,23.81819]
[1778815133832,33.45,81206.73,61.6,-0.24373,0.00012,23.81819]
[1778815134541,33.45,81198.25,61.6,-0.24478,0.00012,23.87081]
[1778815140471,33.45,81198.22,61.6,-0.24478,0.00012,23.87085]
[1778815145914,33.45,81196.74,61.6,-0.24496,0.00012,23.87976]
[1778815150949,33.45,81195.47,61.6,-0.24511,0.00012,23.88739]
[1778815155789,33.45,81195.25,61.6,-0.24513,0.00012,23.88851]
[1778815161034,33.45,81194.87,61.6,-0.24517,0.00012,23.89054]
[1778815166069,33.45,81196.23,61.6,-0.245,0.00012,23.88182]
[1778815169853,33.45,81196.75,61.6,-0.24493,0.00012,23.87845]
[1778815170097,33.45,81197.26,61.6,-0.24487,0.00012,23.87525]
[1778815175132,33.44,81200.81,61.6,-0.2444,0.00012,23.84916]
[1778815176793,33.44,81201.08,61.6,-0.24437,0.00012,23.84745]
[1778815179163,33.44,81208.45,61.6,-0.24346,0.00012,23.80162]
[1778815179264,33.44,81208.68,61.6,-0.24343,0.00012,23.80019]
[1778815183383,33.44,81209.29,61.6,-0.24335,0.00012,23.79644]
[1778815189175,33.44,81215.48,61.6,-0.2426,0.00012,23.75817]
[1778815194694,33.45,81216.36,61.6,-0.2425,0.00012,23.75305]
[1778815200554,33.45,81215.73,61.6,-0.24257,0.00012,23.75682]
[1778815201137,33.45,81215.77,61.6,-0.24256,0.00012,23.75647]
[1778815201140,33.45,81215.77,61.6,-0.24256,0.00012,23.75647]
[1778815201564,33.45,81215.77,61.6,-0.24256,0.00012,23.75647]
[1778815201606,33.44,81219.71,61.6,-0.24208,0.00012,23.73178]
[1778815205440,33.44,81223.54,61.6,-0.2416,0.00012,23.70768]
[1778815210252,33.44,81221.24,61.6,-0.24188,0.00012,23.72153]
[1778815210323,33.44,81221.24,61.6,-0.24187,0.00012,23.72141]
[1778815215412,33.44,81220.56,61.6,-0.24195,0.00012,23.72519]
[1778815217780,33.44,81220.48,61.6,-0.24195,0.00012,23.7255]
[1778815219863,33.44,81209.14,61.6,-0.24335,0.00012,23.79608]
[1778815223476,33.44,81205.33,61.6,-0.24381,0.00012,23.81942]
[1778815223660,33.44,81204.02,61.6,-0.24397,0.00012,23.82745]
[1778815224631,33.44,81204.02,61.6,-0.24397,0.00012,23.82745]
[1778815224709,33.44,81200.66,61.6,-0.24438,0.00012,23.84819]
[1778815227799,33.44,81199.89,61.6,-0.24448,0.00012,23.85288]
[1778815233544,33.44,81199.56,61.6,-0.24449,0.00012,23.85095]
[1778815238580,33.44,81194.68,61.6,-0.24509,0.00012,23.88111]
[1778815243615,33.44,81194.04,61.6,-0.24517,0.00012,23.8848]
[1778815247507,33.44,81186.21,61.6,-0.24614,0.00012,23.93313]
[1778815252678,33.44,81195.56,61.6,-0.24498,0.00012,23.87541]
[1778815257714,33.44,81194.67,61.6,-0.2451,0.00012,23.88122]
[1778815262748,33.44,81193.05,61.6,-0.2453,0.00012,23.89147]
[1778815263740,33.44,81193.05,61.6,-0.2453,0.00012,23.89147]
[1778815269246,33.44,81186.79,61.6,-0.24608,0.00012,23.93025]
[1778815274326,33.44,81186.56,61.6,-0.24611,0.00012,23.9317]
[1778815279869,33.44,81184.44,61.6,-0.24637,0.00012,23.94479]
[1778815283219,33.44,81186.2,61.6,-0.24615,0.00012,23.93393]
[1778815283586,33.44,81186.2,61.6,-0.24615,0.00012,23.93393]
[1778815283645,33.44,81183.85,61.6,-0.24644,0.00012,23.94845]
[1778815284404,33.44,81168.52,61.6,-0.24835,0.00012,24.04282]
[1778815285523,33.44,81168.52,61.6,-0.24835,0.00012,24.04282]
[1778815285547,33.44,81163.68,61.6,-0.24895,0.00012,24.07243]
[1778815290952,33.44,81163.28,61.6,-0.24899,0.00012,24.07402]
[1778815295987,33.43,81163.81,61.6,-0.24888,0.00012,24.06625]
[1778815298354,33.43,81165.73,61.6,-0.24864,0.00012,24.05433]
[1778815298765,33.43,81165.73,61.6,-0.24864,0.00012,24.05433]
[1778815304485,33.43,81167.82,61.6,-0.24837,0.00012,24.0408]
[1778815309566,33.43,81171.4,61.6,-0.24791,0.00012,24.01821]
[1778815317134,33.43,81171.19,61.6,-0.24792,0.00012,24.01858]
[1778815322399,33.42,81167.14,61.6,-0.24841,0.00012,24.043]
[1778815325390,33.42,81161.06,61.6,-0.24916,0.00013,24.07986]
[1778815325598,33.42,81159.04,61.6,-0.24941,0.00013,24.09206]
[1778815327492,33.42,81147.34,61.6,-0.25088,0.00013,24.16354]
[1778815333246,33.42,81152.74,61.6,-0.25018,0.00013,24.12965]
[1778815338283,33.42,81153.81,61.6,-0.25004,0.00013,24.12248]
[1778815343319,33.41,81154.95,61.6,-0.24988,0.00013,24.11483]
[1778815344028,33.41,81154.95,61.6,-0.24988,0.00013,24.11483]
[1778815344648,33.41,81159.15,61.6,-0.24935,0.00013,24.08897]
[1778815350375,33.41,81168.47,61.6,-0.24817,0.00012,24.03089]
[1778815352529,33.41,81168.17,61.6,-0.24818,0.00012,24.02885]
[1778815358431,33.41,81174.41,61.6,-0.24739,0.00012,23.98967]
[1778815363538,33.41,81177.35,61.6,-0.24702,0.00012,23.97122]
[1778815369620,33.41,81177.1,61.6,-0.24704,0.00012,23.97234]
[1778815374822,33.41,81181.52,61.6,-0.24648,0.00012,23.94468]
[1778815382857,33.4,81182.11,61.6,-0.2464,0.00012,23.94069]
[1778815389603,33.4,81182.02,61.6,-0.24641,0.00012,23.9408]
[1778815390571,33.4,81182.09,61.6,-0.2464,0.00012,23.94028]
[1778815390913,33.4,81182.09,61.6,-0.2464,0.00012,23.94028]
[1778815390656,33.4,81180.3,61.6,-0.24662,0.00012,23.95134]
[1778815391663,33.4,81180.24,61.6,-0.24663,0.00012,23.95168]
[1778815393289,33.4,81179.99,61.6,-0.24666,0.00012,23.95316]
[1778815394293,33.4,81178.4,61.7,-0.24685,0.00012,23.96292]
[1778815394821,33.4,81174.2,61.7,-0.24738,0.00012,23.98881]
[1778815400143,33.4,81174.76,61.7,-0.2473,0.00012,23.98525]
[1778815406363,33.4,81174.31,61.7,-0.24736,0.00012,23.98781]
[1778815408686,33.4,81175.48,61.7,-0.24721,0.00012,23.98047]
[1778815411365,33.4,81177.74,61.7,-0.24692,0.00012,23.9663]
[1778815412056,33.4,81175.15,61.7,-0.24722,0.00012,23.97849]
[1778815418735,33.4,81176.77,61.7,-0.24702,0.00012,23.96827]
[1778815423896,33.4,81175.57,61.7,-0.24716,0.00012,23.97549]
[1778815423985,33.4,81175.57,61.7,-0.24716,0.00012,23.97549]
[1778815433392,33.4,81181.36,61.7,-0.24644,0.00012,23.93946]
[1778815434156,33.4,81182.26,61.7,-0.24632,0.00012,23.93389]
[1778815439426,33.4,81183.22,61.7,-0.2462,0.00012,23.92778]
[1778815439841,33.4,81183.22,61.7,-0.2462,0.00012,23.92778]
[1778815440597,33.4,81183.44,61.7,-0.24617,0.00012,23.92633]
[1778815441239,33.4,81183.37,61.7,-0.24618,0.00012,23.92677]
[1778815444162,33.4,81187.27,61.7,-0.24569,0.00012,23.90251]
[1778815450082,33.4,81187.36,61.7,-0.24568,0.00012,23.90185]
[1778815455117,33.4,81187.06,61.7,-0.24572,0.00012,23.90363]
[1778815456061,33.4,81187.06,61.7,-0.24572,0.00012,23.90363]
[1778815456326,33.4,81187.06,61.7,-0.24572,0.00012,23.90363]
[1778815463072,33.4,81187.31,61.7,-0.24568,0.00012,23.90199]
[1778815467036,33.4,81189.45,61.7,-0.24542,0.00012,23.88869]
[1778815468919,33.4,81189.75,61.7,-0.24538,0.00012,23.88683]
[1778815473927,33.4,81190.48,61.7,-0.24527,0.00012,23.87855]
[1778815475549,33.4,81190.39,61.7,-0.24528,0.00012,23.87912]
[1778815475599,33.4,81190.39,61.7,-0.24528,0.00012,23.87912]
[1778815476068,33.4,81190.62,61.7,-0.24525,0.00012,23.8777]
[1778815476074,33.4,81190.62,61.7,-0.24525,0.00012,23.8777]
[1778815476077,33.4,81190.62,61.7,-0.24525,0.00012,23.8777]
[1778815476595,33.4,81195.95,61.7,-0.24459,0.00012,23.84463]
[1778815477686,33.4,81195.95,61.7,-0.24459,0.00012,23.84463]
[1778815479540,33.4,81199.13,61.7,-0.2442,0.00012,23.82486]
[1778815481160,33.4,81198.91,61.7,-0.24422,0.00012,23.82623]
[1778815485805,33.4,81205.04,61.7,-0.24346,0.00012,23.78809]
[1778815485906,33.4,81206.29,61.7,-0.24331,0.00012,23.78039]
[1778815487007,33.4,81206.29,61.7,-0.24331,0.00012,23.78039]
[1778815487837,33.4,81206.71,61.7,-0.24326,0.00012,23.77787]
[1778815491119,33.4,81206.95,61.7,-0.24324,0.00012,23.7767]
[1778815491156,33.4,81206.95,61.7,-0.24324,0.00012,23.7767]
[1778815491192,33.4,81206.95,61.7,-0.24324,0.00012,23.7767]
[1778815491890,33.4,81213.5,61.7,-0.24243,0.00012,23.73594]
[1778815492219,33.4,81213.5,61.7,-0.24243,0.00012,23.73594]
[1778815492223,33.4,81213.5,61.7,-0.24243,0.00012,23.73594]
[1778815495265,33.4,81220.9,61.7,-0.24153,0.00012,23.69004]
[1778815495499,33.4,81220.9,61.7,-0.24153,0.00012,23.69004]
[1778815495504,33.4,81220.9,61.7,-0.24153,0.00012,23.69004]
[1778815495605,33.4,81220.9,61.7,-0.24153,0.00012,23.69004]
[1778815495896,33.4,81220.89,61.7,-0.24153,0.00012,23.69025]
[1778815497747,33.4,81225.91,61.7,-0.24092,0.00012,23.65892]
[1778815499451,33.4,81232.22,61.7,-0.24015,0.00012,23.61959]
[1778815504805,33.4,81232.71,61.7,-0.2401,0.00012,23.61714]
[1778815505620,33.4,81232.66,61.7,-0.24011,0.00012,23.61762]
[1778815505884,33.4,81232.66,61.7,-0.24011,0.00012,23.61762]
[1778815509662,33.4,81233.35,61.7,-0.24004,0.00012,23.61397]
[1778815514397,33.41,81233.35,61.7,-0.24004,0.00012,23.61433]
[1778815514802,33.41,81233.35,61.7,-0.24004,0.00012,23.61433]
[1778815520449,33.41,81235.44,61.7,-0.23982,0.00012,23.6029]
[1778815520452,33.41,81235.44,61.7,-0.23982,0.00012,23.6029]
[1778815520530,33.41,81235.44,61.7,-0.23982,0.00012,23.6029]
[1778815522146,33.41,81223.13,61.7,-0.24134,0.00012,23.68048]
[1778815522203,33.41,81223.13,61.7,-0.24134,0.00012,23.68048]
[1778815522208,33.41,81223.13,61.7,-0.24134,0.00012,23.68048]
[1778815522223,33.41,81223.13,61.7,-0.24134,0.00012,23.68048]
[1778815522970,33.41,81223.13,61.7,-0.24134,0.00012,23.68048]
[1778815523069,33.41,81217.08,61.7,-0.24209,0.00012,23.71867]
[1778815525678,33.41,81211.12,61.7,-0.24282,0.00012,23.756]
[1778815525903,33.41,81210.86,61.7,-0.24286,0.00012,23.75775]
[1778815528878,33.41,81214.59,61.7,-0.2424,0.00012,23.73453]
[1778815529203,33.41,81214.95,61.7,-0.24236,0.00012,23.73232]
[1778815529973,33.41,81226.56,61.7,-0.24093,0.00012,23.65986]
[1778815530842,33.41,81226.56,61.7,-0.24093,0.00012,23.65986]
[1778815531228,33.41,81226.02,61.7,-0.241,0.00012,23.66324]
[1778815531653,33.41,81226.12,61.7,-0.24096,0.00012,23.65893]
[1778815535758,33.41,81225.9,61.7,-0.24099,0.00012,23.6603]
[1778815535791,33.41,81225.9,61.7,-0.24099,0.00012,23.6603]
[1778815535893,33.41,81224.91,61.7,-0.24111,0.00012,23.66649]
[1778815541723,33.41,81225.95,61.7,-0.24098,0.00012,23.65963]
[1778815546758,33.41,81225.84,61.7,-0.24099,0.00012,23.66007]
[1778815547726,33.41,81225.84,61.7,-0.24099,0.00012,23.66007]
[1778815553878,33.41,81226.28,61.7,-0.24093,0.00012,23.65694]
[1778815557726,33.41,81229.6,61.7,-0.24051,0.00012,23.63576]
[1778815557836,33.41,81229.53,61.7,-0.24052,0.00012,23.63616]
[1778815562871,33.41,81233.88,61.7,-0.23998,0.00012,23.60849]
[1778815567906,33.41,81234.04,61.7,-0.23996,0.00012,23.60724]
[1778815570830,33.41,81233.93,61.7,-0.23997,0.00012,23.60788]
[1778815570927,33.41,81235.21,61.7,-0.23981,0.00012,23.59974]
[1778815572284,33.41,81237.64,61.7,-0.23951,0.00012,23.58447]
[1778815573146,33.41,81237.64,61.7,-0.23951,0.00012,23.58447]
[1778815573148,33.41,81237.64,61.7,-0.23951,0.00012,23.58447]
[1778815573160,33.41,81237.64,61.7,-0.23951,0.00012,23.58447]
[1778815572941,33.41,81239.43,61.7,-0.23929,0.00012,23.57323]
[1778815573566,33.41,81239.43,61.7,-0.23929,0.00012,23.57323]
[1778815574038,33.41,81239.43,61.7,-0.23929,0.00012,23.57323]
[1778815574051,33.41,81246.57,61.7,-0.23843,0.00012,23.52852]
[1778815574430,33.41,81246.57,61.7,-0.23843,0.00012,23.52852]
[1778815574557,33.41,81246.57,61.7,-0.23843,0.00012,23.52852]
[1778815582005,33.41,81249.04,61.7,-0.23815,0.00012,23.51428]
[1778815586459,33.41,81249.15,61.7,-0.23814,0.00012,23.51407]
[1778815587379,33.41,81249.15,61.7,-0.23815,0.00012,23.51422]
[1778815587383,33.41,81249.15,61.7,-0.23815,0.00012,23.51422]
[1778815587576,33.41,81249.15,61.7,-0.23815,0.00012,23.51422]
[1778815587583,33.41,81249.15,61.7,-0.23815,0.00012,23.51422]
[1778815588047,33.42,81240.26,61.7,-0.23924,0.00012,23.57062]
[1778815588892,33.42,81240.26,61.7,-0.23924,0.00012,23.57062]
[1778815588950,33.42,81240.26,61.7,-0.23924,0.00012,23.57062]
[1778815594089,33.42,81233.27,61.7,-0.24009,0.00012,23.6116]
[1778815595096,33.42,81233.27,61.7,-0.24009,0.00012,23.6116]
[1778815597408,33.42,81232.0,61.7,-0.24025,0.00012,23.61995]
[1778815603155,33.42,81231.01,61.7,-0.24039,0.00012,23.62712]
[1778815608190,33.42,81222.3,61.7,-0.24147,0.00012,23.68225]
[1778815609736,33.42,81223.16,61.7,-0.24137,0.00012,23.67693]
[1778815610204,33.42,81223.17,61.7,-0.24136,0.00012,23.67682]
[1778815615793,33.42,81217.46,61.7,-0.24206,0.00012,23.7123]
[1778815621285,33.42,81217.27,61.7,-0.24207,0.00012,23.71289]
[1778815626320,33.42,81217.09,61.7,-0.24209,0.00012,23.71356]
[1778815632033,33.42,81217.03,61.7,-0.24209,0.00012,23.71348]
[1778815637397,33.42,81208.27,61.7,-0.24315,0.00012,23.76738]
[1778815642432,33.41,81208.08,61.7,-0.24316,0.00012,23.76789]
[1778815647468,33.41,81207.67,61.7,-0.2432,0.00012,23.7698]
[1778815653590,33.41,81207.9,61.7,-0.24317,0.00012,23.768]
[1778815657538,33.41,81222.47,61.7,-0.24133,0.00012,23.67247]
[1778815662573,33.41,81222.43,61.7,-0.24134,0.00012,23.67269]
[1778815665941,33.41,81223.12,61.7,-0.24125,0.00012,23.66834]
[1778815666320,33.41,81222.87,61.7,-0.24128,0.00012,23.66989]
[1778815666817,33.41,81226.51,61.7,-0.24084,0.00012,23.64703]
[1778815670768,33.41,81227.22,61.7,-0.24074,0.00012,23.64227]
[1778815672021,33.41,81227.22,61.7,-0.24074,0.00012,23.64216]
[1778815672532,33.41,81225.13,61.7,-0.241,0.00012,23.65515]
[1778815673554,33.41,81225.14,61.7,-0.24099,0.00012,23.65496]
[1778815676963,33.41,81222.99,61.7,-0.24125,0.00012,23.66804]
[1778815676974,33.41,81222.99,61.7,-0.24125,0.00012,23.66804]
[1778815677056,33.41,81222.99,61.7,-0.24125,0.00012,23.66804]
[1778815677154,33.41,81222.73,61.7,-0.24128,0.00012,23.66938]
[1778815681341,33.4,81223.27,61.7,-0.2412,0.00012,23.66571]
[1778815684542,33.4,81217.19,61.7,-0.24195,0.00012,23.70357]
[1778815684852,33.4,81208.0,61.7,-0.24308,0.00012,23.76087]
[1778815690259,33.4,81203.86,61.7,-0.24359,0.00012,23.78651]
[1778815690507,33.4,81204.1,61.7,-0.24356,0.00012,23.78496]
[1778815690951,33.4,81202.92,61.7,-0.2437,0.00012,23.79225]
[1778815696578,33.4,81200.86,61.7,-0.24395,0.00012,23.80468]
[1778815701847,33.4,81200.97,61.7,-0.24393,0.00012,23.80343]
[1778815706882,33.4,81200.54,61.7,-0.24397,0.00012,23.80566]
[1778815711917,33.4,81200.87,61.7,-0.2439,0.00012,23.79941]
[1778815716954,33.4,81201.25,61.7,-0.24384,0.00012,23.79667]
[1778815721989,33.39,81200.66,61.7,-0.24391,0.00012,23.80001]
[1778815727027,33.39,81201.08,61.7,-0.24385,0.00012,23.79707]
[1778815732062,33.39,81202.33,61.7,-0.24369,0.00012,23.78901]
[1778815737097,33.39,81207.44,61.7,-0.24306,0.00012,23.75694]
[1778815742132,33.39,81205.73,61.7,-0.24327,0.00012,23.76749]
[1778815747167,33.39,81202.52,61.7,-0.24366,0.00012,23.78724]
[1778815752202,33.39,81201.53,61.7,-0.24377,0.00012,23.79305]
[1778815757239,33.39,81201.56,61.7,-0.24376,0.00012,23.79253]
[1778815762274,33.39,81201.82,61.7,-0.24373,0.00012,23.79058]
[1778815767310,33.39,81202.52,61.7,-0.24363,0.00012,23.78591]
[1778815773069,33.39,81201.95,61.7,-0.24368,0.00012,23.78546]
[1778815778387,33.39,81204.22,61.7,-0.24339,0.00012,23.77103]
[1778815784100,33.39,81203.47,61.7,-0.24348,0.00012,23.7756]
[1778815789869,33.38,81202.98,61.7,-0.24354,0.00012,23.77847]
[1778815791310,33.38,81203.05,61.7,-0.24353,0.00012,23.778]
[1778815791631,33.38,81207.96,61.7,-0.24292,0.00012,23.74736]
[1778815792147,33.38,81216.52,61.7,-0.24187,0.00012,23.69388]
[1778815792877,33.38,81216.52,61.7,-0.24187,0.00012,23.69388]
[1778815792909,33.38,81226.76,61.7,-0.24061,0.00012,23.62965]
[1778815793494,33.38,81226.76,61.7,-0.24061,0.00012,23.62965]
[1778815794157,33.38,81236.53,61.7,-0.23941,0.00012,23.56819]
[1778815799459,33.38,81244.12,61.7,-0.23848,0.00012,23.52052]
[1778815801260,33.38,81243.69,61.7,-0.23853,0.00012,23.5232]
[1778815802938,33.38,81233.64,61.7,-0.23976,0.00012,23.58646]
[1778815806809,33.38,81233.22,61.7,-0.23981,0.00012,23.589]
[1778815807152,33.38,81233.22,61.7,-0.23981,0.00012,23.58896]
[1778815813385,33.38,81227.79,61.7,-0.24048,0.00012,23.62318]
[1778815814628,33.38,81226.34,61.7,-0.24066,0.00012,23.6323]
[1778815815257,33.38,81215.48,61.7,-0.24199,0.00012,23.70029]
[1778815815648,33.38,81215.48,61.7,-0.24199,0.00012,23.70029]
[1778815815651,33.38,81215.48,61.7,-0.24199,0.00012,23.70029]
[1778815815689,33.38,81212.08,61.7,-0.24241,0.00012,23.72154]
[1778815820858,33.38,81211.06,61.7,-0.24253,0.00012,23.72729]
[1778815826657,33.38,81201.85,61.7,-0.24364,0.00012,23.78358]
[1778815831904,33.38,81204.72,61.7,-0.24327,0.00012,23.76455]
[1778815832586,33.37,81204.41,61.7,-0.24328,0.00012,23.76248]
[1778815838453,33.37,81202.45,61.7,-0.2435,0.00012,23.77379]
[1778815840835,33.37,81202.4,61.7,-0.2435,0.00012,23.77379]
[1778815844621,33.37,81196.75,61.7,-0.24418,0.00012,23.80777]
[1778815850246,33.36,81195.4,61.7,-0.24433,0.00012,23.81532]
[1778815855927,33.36,81195.34,61.7,-0.24431,0.00012,23.8142]
[1778815860962,33.36,81195.26,61.7,-0.2443,0.00012,23.81362]
[1778815866057,33.35,81194.79,61.7,-0.24434,0.00012,23.81566]
[1778815867132,33.35,81194.64,61.7,-0.24435,0.00012,23.81638]
[1778815867473,33.35,81184.95,61.7,-0.24555,0.00012,23.87618]
[1778815868015,33.35,81184.95,61.7,-0.24555,0.00012,23.87618]
[1778815868293,33.35,81172.15,61.7,-0.24715,0.00012,23.95542]
[1778815873327,33.35,81172.28,61.7,-0.24711,0.00012,23.95372]
[1778815874743,33.35,81167.48,61.7,-0.24771,0.00013,23.98319]
[1778815875207,33.35,81157.46,61.7,-0.24896,0.00013,24.04489]
[1778815875549,33.35,81157.46,61.7,-0.24896,0.00013,24.04489]
[1778815875921,33.35,81157.46,61.7,-0.24896,0.00013,24.04489]
[1778815875933,33.35,81157.46,61.7,-0.24896,0.00013,24.04489]
[1778815882116,33.35,81152.06,61.7,-0.24963,0.00013,24.07768]
[1778815886610,33.35,81152.44,61.7,-0.24958,0.00013,24.07522]
[1778815886771,33.35,81152.37,61.7,-0.24959,0.00013,24.07539]
[1778815887292,33.35,81152.37,61.7,-0.24959,0.00013,24.07539]
[1778815887324,33.35,81152.37,61.7,-0.24959,0.00013,24.07539]
[1778815887379,33.35,81129.67,61.7,-0.25244,0.00013,24.21403]
[1778815887930,33.35,81129.67,61.7,-0.25244,0.00013,24.21403]
[1778815887931,33.35,81129.67,61.7,-0.25244,0.00013,24.21403]
[1778815888814,33.35,81129.56,61.7,-0.25246,0.00013,24.2147]
[1778815890993,33.34,81128.45,61.7,-0.25259,0.00013,24.22095]
[1778815891182,33.34,81128.45,61.7,-0.25259,0.00013,24.22095]
[1778815891503,33.34,81128.6,61.7,-0.25255,0.00013,24.21628]
[1778815891504,33.34,81128.6,61.7,-0.25255,0.00013,24.21628]
[1778815893196,33.34,81130.14,61.7,-0.25235,0.00013,24.20673]
[1778815893324,33.34,81130.14,61.7,-0.25235,0.00013,24.20673]
[1778815893425,33.34,81130.72,61.7,-0.25227,0.00013,24.2029]
[1778815897261,33.34,81130.75,61.7,-0.25226,0.00013,24.20241]
[1778815900670,33.34,81129.67,61.7,-0.25238,0.00013,24.20838]
[1778815900716,33.34,81129.67,61.7,-0.25238,0.00013,24.20838]
[1778815901255,33.34,81127.28,61.7,-0.25268,0.00013,24.22277]
[1778815902165,33.34,81127.28,61.7,-0.25268,0.00013,24.22277]
[1778815902265,33.34,81127.28,61.7,-0.25268,0.00013,24.22277]
[1778815902367,33.34,81126.27,61.7,-0.25281,0.00013,24.22878]
[1778815902889,33.34,81126.27,61.7,-0.25281,0.00013,24.22878]
[1778815903139,33.34,81126.27,61.7,-0.25281,0.00013,24.22878]
[1778815903269,33.34,81131.0,61.7,-0.25221,0.00013,24.19998]
[1778815904151,33.34,81131.0,61.7,-0.25221,0.00013,24.19998]
[1778815904406,33.34,81135.54,61.7,-0.25163,0.00013,24.17204]
[1778815904723,33.34,81135.54,61.7,-0.25163,0.00013,24.17204]
[1778815905283,33.34,81127.89,61.7,-0.2526,0.00013,24.21868]
[1778815910318,33.34,81127.66,61.7,-0.25264,0.00013,24.2207]
[1778815915353,33.34,81127.04,61.7,-0.25272,0.00013,24.22444]
[1778815916479,33.34,81127.04,61.7,-0.25272,0.00013,24.22444]
[1778815920194,33.34,81126.69,61.8,-0.25276,0.00013,24.22628]
[1778815920224,33.34,81126.69,61.8,-0.25276,0.00013,24.22628]
[1778815920246,33.34,81126.69,61.8,-0.25276,0.00013,24.22628]
[1778815920523,33.34,81116.97,61.8,-0.25399,0.00013,24.28527]
[1778815920648,33.34,81116.97,61.8,-0.25399,0.00013,24.28527]
[1778815921271,33.34,81116.97,61.8,-0.25399,0.00013,24.28527]
[1778815921303,33.34,81116.97,61.8,-0.25399,0.00013,24.28527]
[1778815921396,33.34,81111.96,61.8,-0.25462,0.00013,24.31562]
[1778815922304,33.34,81111.96,61.8,-0.25462,0.00013,24.31562]
[1778815922819,33.34,81109.21,61.8,-0.25499,0.00013,24.33297]
[1778815923410,33.34,81110.01,61.8,-0.25488,0.00013,24.32796]
[1778815923682,33.34,81110.01,61.8,-0.25488,0.00013,24.32796]
[1778815924181,33.34,81110.01,61.8,-0.25488,0.00013,24.32796]
[1778815925509,33.34,81109.31,61.8,-0.25497,0.00013,24.33203]
[1778815926686,33.34,81104.59,61.8,-0.25556,0.00013,24.36019]
[1778815927305,33.34,81104.59,61.8,-0.25556,0.00013,24.36019]
[1778815927438,33.34,81102.4,61.8,-0.25583,0.00013,24.3732]
[1778815930759,33.34,81105.81,61.8,-0.25539,0.00013,24.35222]
[1778815931466,33.34,81106.98,61.8,-0.25525,0.00013,24.34553]
[1778815933170,33.34,81108.48,61.8,-0.25507,0.00013,24.33686]
[1778815933388,33.34,81108.48,61.8,-0.25507,0.00013,24.33686]
[1778815933456,33.34,81108.48,61.8,-0.25507,0.00013,24.33686]
[1778815933530,33.34,81108.48,61.8,-0.25507,0.00013,24.33686]
[1778815933501,33.34,81092.79,61.8,-0.25707,0.00013,24.43142]
[1778815933929,33.34,81092.79,61.8,-0.25707,0.00013,24.43142]
[1778815934057,33.34,81092.79,61.8,-0.25707,0.00013,24.43142]
[1778815934265,33.34,81092.79,61.8,-0.25707,0.00013,24.43142]
[1778815934495,33.34,81079.45,61.8,-0.25879,0.00013,24.51197]
[1778815934770,33.34,81079.45,61.8,-0.25879,0.00013,24.51197]
[1778815935408,33.34,81079.45,61.8,-0.25879,0.00013,24.51197]
[1778815935500,33.34,81079.45,61.8,-0.25879,0.00013,24.51197]
[1778815935745,33.34,81070.8,61.8,-0.2599,0.00013,24.56371]
[1778815937376,33.34,81070.87,61.8,-0.25989,0.00013,24.56334]
[1778815937453,33.34,81070.87,61.8,-0.25989,0.00013,24.56334]
[1778815937520,33.34,81056.24,61.8,-0.26177,0.00013,24.65025]
[1778815937887,33.34,81056.24,61.8,-0.26177,0.00013,24.65025]
[1778815938464,33.34,81056.24,61.8,-0.26177,0.00013,24.65025]
[1778815938523,33.34,81044.76,61.8,-0.26326,0.00013,24.71821]
[1778815938895,33.34,81044.76,61.8,-0.26326,0.00013,24.71821]
[1778815938957,33.34,81044.76,61.8,-0.26326,0.00013,24.71821]
[1778815940175,33.34,81040.78,61.8,-0.26377,0.00013,24.74164]
[1778815940607,33.34,81040.58,61.8,-0.26379,0.00013,24.74239]
[1778815940952,33.34,81040.58,61.8,-0.26379,0.00013,24.74239]
[1778815940988,33.34,81040.58,61.8,-0.26379,0.00013,24.74239]
[1778815941040,33.34,81040.58,61.8,-0.26379,0.00013,24.74239]
[1778815941158,33.34,81040.58,61.8,-0.26379,0.00013,24.74239]
[1778815941253,33.34,81040.58,61.8,-0.26379,0.00013,24.74239]
[1778815941411,33.34,81040.58,61.8,-0.26379,0.00013,24.74239]
[1778815941427,33.34,81040.58,61.8,-0.26379,0.00013,24.74239]
[1778815941534,33.34,81040.58,61.8,-0.26379,0.00013,24.74239]
[1778815941626,33.34,81031.12,61.8,-0.26501,0.00013,24.79796]
[1778815941757,33.34,81031.12,61.8,-0.26501,0.00013,24.79796]
[1778815941892,33.34,81031.12,61.8,-0.26501,0.00013,24.79796]
[1778815942662,33.34,81039.56,61.8,-0.26391,0.00013,24.74787]
[1778815942665,33.34,81039.56,61.8,-0.26391,0.00013,24.74787]
[1778815943156,33.34,81039.56,61.8,-0.26391,0.00013,24.74787]
[1778815943564,33.34,81044.14,61.8,-0.26332,0.00013,24.72094]
[1778815943796,33.34,81044.14,61.8,-0.26332,0.00013,24.72094]
[1778815943825,33.34,81044.14,61.8,-0.26332,0.00013,24.72094]
[1778815943954,33.34,81044.14,61.8,-0.26332,0.00013,24.72094]
[1778815944423,33.34,81044.14,61.8,-0.26332,0.00013,24.72094]
[1778815944463,33.34,81044.14,61.8,-0.26332,0.00013,24.72094]
[1778815944532,33.34,81044.14,61.8,-0.26332,0.00013,24.72094]
[1778815944884,33.34,81044.14,61.8,-0.26332,0.00013,24.721]
[1778815944929,33.34,81044.14,61.8,-0.26332,0.00013,24.721]
[1778815945112,33.34,81044.14,61.8,-0.26332,0.00013,24.721]
[1778815945226,33.34,81044.14,61.8,-0.26332,0.00013,24.721]
[1778815945382,33.34,81044.14,61.8,-0.26332,0.00013,24.721]
[1778815945481,33.34,81044.14,61.8,-0.26332,0.00013,24.721]
[1778815945504,33.34,81044.14,61.8,-0.26332,0.00013,24.721]
[1778815946458,33.34,81047.14,61.8,-0.26293,0.00013,24.70339]
[1778815946580,33.34,81047.14,61.8,-0.26293,0.00013,24.70339]
[1778815946601,33.34,81047.14,61.8,-0.26293,0.00013,24.70339]
[1778815948148,33.34,81060.76,61.8,-0.26118,0.00013,24.62293]
[1778815948264,33.34,81060.76,61.8,-0.26118,0.00013,24.62293]
[1778815948359,33.34,81060.76,61.8,-0.26118,0.00013,24.62293]
[1778815948360,33.34,81023.14,61.8,-0.26605,0.00013,24.84466]
[1778815948858,33.34,81023.14,61.8,-0.26605,0.00013,24.84466]
[1778815949367,33.34,81023.62,61.8,-0.26599,0.00013,24.84179]
[1778815950392,33.34,81023.62,61.8,-0.26599,0.00013,24.84179]
[1778815951462,33.34,81023.06,61.8,-0.26606,0.00013,24.84504]
[1778815952015,33.34,81022.91,61.8,-0.26606,0.00013,24.84222]
[1778815952784,33.34,81022.48,61.8,-0.26611,0.00013,24.84473]
[1778815953460,33.34,81022.48,61.8,-0.26611,0.00013,24.84473]
[1778815953553,33.34,81022.48,61.8,-0.26611,0.00013,24.84473]
[1778815953833,33.34,81023.29,61.8,-0.26601,0.00013,24.84003]
[1778815954066,33.34,81023.29,61.8,-0.26601,0.00013,24.84003]
[1778815954474,33.34,81023.29,61.8,-0.26601,0.00013,24.84003]
[1778815954612,33.34,81022.94,61.8,-0.26605,0.00013,24.84206]
[1778815956528,33.34,81020.69,61.8,-0.26635,0.00013,24.8552]
[1778815957553,33.34,81017.34,61.8,-0.26678,0.00013,24.87466]
[1778815958287,33.34,81017.9,61.8,-0.26671,0.00013,24.87138]
[1778815958707,33.34,81020.62,61.8,-0.26635,0.00013,24.85551]
[1778815959379,33.34,81020.62,61.8,-0.26635,0.00013,24.85551]
[1778815959428,33.34,81020.62,61.8,-0.26635,0.00013,24.85551]
[1778815962725,33.34,81017.84,61.8,-0.26671,0.00013,24.87158]
[1778815962775,33.34,81017.84,61.8,-0.26671,0.00013,24.87158]
[1778815963245,33.34,81017.84,61.8,-0.26671,0.00013,24.87158]
[1778815965541,33.34,81023.86,61.8,-0.26593,0.00013,24.83636]
[1778815965611,33.34,81025.39,61.8,-0.26573,0.00013,24.8274]
[1778815967813,33.34,81032.09,61.8,-0.26486,0.00013,24.78817]
[1778815967939,33.34,81032.09,61.8,-0.26486,0.00013,24.78817]
[1778815968291,33.34,81032.09,61.8,-0.26486,0.00013,24.78817]
[1778815971188,33.34,81040.33,61.8,-0.26379,0.00013,24.7399]
[1778815971603,33.34,81032.28,61.8,-0.26484,0.00013,24.7873]
[1778815973616,33.34,81030.42,61.8,-0.26508,0.00013,24.79829]
[1778815975443,33.34,81025.35,61.8,-0.26574,0.00013,24.82802]
[1778815975553,33.34,81025.35,61.8,-0.26574,0.00013,24.82802]
[1778815975956,33.34,81023.56,61.8,-0.26597,0.00013,24.83851]
[1778815976266,33.34,81023.56,61.8,-0.26597,0.00013,24.83851]
[1778815976495,33.34,81023.56,61.8,-0.26597,0.00013,24.83851]
[1778815978713,33.34,81018.31,61.8,-0.26666,0.00013,24.86912]
[1778815978870,33.34,81018.31,61.8,-0.26666,0.00013,24.86912]
[1778815979194,33.34,81018.31,61.8,-0.26666,0.00013,24.86912]
[1778815979285,33.34,81018.31,61.8,-0.26666,0.00013,24.86912]
[1778815980861,33.34,81029.5,61.8,-0.2652,0.00013,24.80366]
[1778815981825,33.34,81030.67,61.8,-0.26505,0.00013,24.79684]
[1778815982669,33.34,81030.67,61.8,-0.26505,0.00013,24.79687]
[1778815987875,33.34,81031.24,61.8,-0.26498,0.00013,24.79371]
[1778815992913,33.34,81029.28,61.8,-0.26524,0.00013,24.80538]
[1778815993817,33.34,81029.28,61.8,-0.26524,0.00013,24.80538]
[1778815994758,33.34,81028.16,61.8,-0.26538,0.00013,24.81195]
[1778815994925,33.34,81028.16,61.8,-0.26538,0.00013,24.81195]
[1778815996975,33.34,81020.67,61.8,-0.26636,0.00013,24.85574]
[1778815998164,33.34,81020.95,61.8,-0.26632,0.00013,24.85407]
[1778815999112,33.34,81020.69,61.8,-0.26635,0.00013,24.85559]
[1778815999571,33.34,81020.69,61.8,-0.26635,0.00013,24.85559]
[1778816000603,33.34,81018.6,61.8,-0.26663,0.00013,24.86775]
[1778816003404,33.34,81018.52,61.8,-0.26663,0.00013,24.86807]
[1778816003490,33.34,81011.92,61.8,-0.26749,0.00013,24.90651]
[1778816005890,33.34,81009.19,61.8,-0.26785,0.00013,24.92231]
[1778816005900,33.34,81009.19,61.8,-0.26785,0.00013,24.92231]
[1778816006075,33.34,81009.19,61.8,-0.26785,0.00013,24.92231]
[1778816006122,33.34,81009.19,61.8,-0.26785,0.00013,24.92231]
[1778816006165,33.34,81009.19,61.8,-0.26785,0.00013,24.92231]
[1778816006214,33.34,81009.19,61.8,-0.26785,0.00013,24.92231]
[1778816006314,33.34,80999.94,61.8,-0.26906,0.00013,24.97594]
[1778816007702,33.34,81007.75,61.8,-0.26803,0.00013,24.93052]
[1778816007776,33.34,81007.75,61.8,-0.26803,0.00013,24.93052]
[1778816008393,33.34,81007.75,61.8,-0.26803,0.00013,24.93052]
[1778816008776,33.34,81010.99,61.8,-0.26761,0.00013,24.9116]
[1778816009054,33.34,81010.99,61.8,-0.26761,0.00013,24.9116]
[1778816009787,33.34,81011.61,61.8,-0.26752,0.00013,24.90791]
[1778816009797,33.34,81011.61,61.8,-0.26752,0.00013,24.90791]
[1778816009825,33.34,81011.61,61.8,-0.26752,0.00013,24.90791]
[1778816010681,33.34,81013.38,61.8,-0.26729,0.00013,24.89754]
[1778816011339,33.34,81013.38,61.8,-0.26729,0.00013,24.89754]
[1778816011954,33.34,81011.14,61.8,-0.26756,0.00013,24.9068]
[1778816012442,33.34,81011.14,61.8,-0.26756,0.00013,24.9068]
[1778816012978,33.34,81011.61,61.8,-0.2675,0.00013,24.90403]
[1778816013483,33.34,81011.61,61.8,-0.2675,0.00013,24.90403]
[1778816015534,33.34,81019.95,61.8,-0.26641,0.00013,24.85531]
[1778816021117,33.34,81027.79,61.8,-0.2654,0.00013,24.80973]
[1778816022930,33.34,81036.04,61.8,-0.26433,0.00013,24.76138]
[1778816025860,33.34,81043.15,61.8,-0.26341,0.00013,24.7199]
[1778816026919,33.34,81043.94,61.8,-0.26331,0.00013,24.71525]
[1778816026984,33.34,81043.94,61.8,-0.26331,0.00013,24.71525]
[1778816027729,33.34,81038.13,61.8,-0.26407,0.00013,24.74957]
[1778816027813,33.34,81038.13,61.8,-0.26407,0.00013,24.74957]
[1778816028395,33.34,81038.13,61.8,-0.26407,0.00013,24.74957]
[1778816028822,33.34,81033.76,61.8,-0.26463,0.00013,24.77536]
[1778816029370,33.34,81033.76,61.8,-0.26463,0.00013,24.77536]
[1778816032709,33.34,81029.64,61.8,-0.26517,0.00013,24.79976]
[1778816034330,33.34,81027.12,61.8,-0.2655,0.00013,24.81456]
[1778816035969,33.34,81026.98,61.8,-0.26552,0.00013,24.81544]
[1778816036451,33.34,81026.98,61.8,-0.26552,0.00013,24.81544]
[1778816038901,33.34,81026.87,61.8,-0.26554,0.00013,24.81618]
[1778816039470,33.34,81026.87,61.8,-0.26554,0.00013,24.81618]
[1778816039869,33.34,81026.57,61.8,-0.26558,0.00013,24.81796]
[1778816040470,33.34,81026.57,61.8,-0.26558,0.00013,24.81796]
[1778816043799,33.34,81026.15,61.8,-0.26563,0.00013,24.82052]
[1778816044998,33.34,81021.11,61.8,-0.26629,0.00013,24.85001]
[1778816046393,33.34,81016.65,61.8,-0.26687,0.00013,24.87602]
[1778816046678,33.34,81016.67,61.8,-0.26687,0.00013,24.87593]
[1778816046882,33.34,81016.67,61.8,-0.26687,0.00013,24.87593]
[1778816051932,33.35,81012.24,61.8,-0.26745,0.00013,24.90189]
[1778816055299,33.35,81011.83,61.8,-0.26751,0.00013,24.90442]
[1778816055531,33.35,81011.83,61.8,-0.26751,0.00013,24.90442]
[1778816060877,33.35,81002.76,61.8,-0.26869,0.00013,24.95717]
[1778816066340,33.35,80997.21,61.8,-0.26942,0.00013,24.98919]
[1778816068200,33.35,80994.18,61.8,-0.26981,0.00013,25.00666]
[1778816068753,33.35,80997.61,61.8,-0.26936,0.00013,24.9868]
[1778816070475,33.35,81000.96,61.8,-0.26892,0.00013,24.96731]
[1778816073042,33.34,81002.53,61.8,-0.26869,0.00013,24.95424]
[1778816073129,33.34,81002.53,61.8,-0.26869,0.00013,24.95424]
[1778816073970,33.34,81004.63,61.8,-0.26841,0.00013,24.94199]
[1778816075381,33.34,81005.78,61.8,-0.26826,0.00013,24.93526]
[1778816076112,33.34,81002.1,61.8,-0.26874,0.00013,24.95654]
[1778816081983,33.34,80999.11,61.8,-0.26913,0.00013,24.97348]
[1778816081987,33.34,80999.11,61.8,-0.26913,0.00013,24.97348]
[1778816082398,33.34,80999.11,61.8,-0.26913,0.00013,24.97348]
[1778816084801,33.34,80990.47,61.8,-0.27026,0.00013,25.0233]
[1778816085694,33.34,80990.47,61.8,-0.27026,0.00013,25.0233]
[1778816089567,33.34,80991.51,61.8,-0.27012,0.00013,25.01711]
[1778816089876,33.34,80991.54,61.8,-0.27011,0.00013,25.01691]
[1778816089882,33.34,80991.54,61.8,-0.27011,0.00013,25.01691]
[1778816090073,33.34,80991.54,61.8,-0.27011,0.00013,25.01691]
[1778816093776,33.34,80992.07,61.8,-0.27004,0.00013,25.01375]
[1778816093835,33.34,80992.07,61.8,-0.27004,0.00013,25.01375]
[1778816094101,33.34,80992.07,61.8,-0.27004,0.00013,25.01375]
[1778816094174,33.34,80992.07,61.8,-0.27004,0.00013,25.01375]
[1778816094229,33.34,80992.07,61.8,-0.27004,0.00013,25.01375]
[1778816094334,33.34,80992.07,61.8,-0.27004,0.00013,25.01375]
[1778816094491,33.34,80992.07,61.8,-0.27004,0.00013,25.01375]
[1778816094574,33.34,80992.07,61.8,-0.27004,0.00013,25.01375]
[1778816094757,33.34,80992.07,61.8,-0.27004,0.00013,25.01375]
[1778816094674,33.34,80967.17,61.8,-0.27331,0.00013,25.15658]
[1778816095103,33.34,80967.17,61.8,-0.27331,0.00013,25.15658]
[1778816095220,33.34,80967.17,61.8,-0.27331,0.00013,25.15658]
[1778816095224,33.34,80967.17,61.8,-0.27331,0.00013,25.15658]
[1778816095398,33.34,80967.17,61.8,-0.27331,0.00013,25.15658]
[1778816095647,33.34,80970.16,61.8,-0.27292,0.00013,25.13973]
[1778816095745,33.34,80970.16,61.8,-0.27292,0.00013,25.13973]
[1778816095815,33.34,80970.16,61.8,-0.27292,0.00013,25.13973]
[1778816096010,33.34,80970.16,61.8,-0.27292,0.00013,25.13973]
[1778816096600,33.34,80970.16,61.8,-0.27292,0.00013,25.13973]
[1778816097478,33.34,80964.37,61.8,-0.27369,0.00013,25.17302]
[1778816097661,33.34,80967.96,61.8,-0.27323,0.00013,25.15278]
[1778816097798,33.34,80967.96,61.8,-0.27323,0.00013,25.15278]
[1778816098653,33.34,80967.96,61.8,-0.27323,0.00013,25.15278]
[1778816100484,33.34,80967.38,61.8,-0.2733,0.00013,25.15612]
[1778816102388,33.34,80969.86,61.8,-0.27298,0.00013,25.14196]
[1778816103369,33.34,80969.96,61.8,-0.27296,0.00013,25.14141]
[1778816103395,33.34,80969.96,61.8,-0.27296,0.00013,25.14141]
[1778816104164,33.34,80974.71,61.8,-0.27233,0.00013,25.11408]
[1778816104269,33.34,80974.71,61.8,-0.27233,0.00013,25.11408]
[1778816104270,33.34,80974.71,61.8,-0.27233,0.00013,25.11408]
[1778816104293,33.34,80974.71,61.8,-0.27233,0.00013,25.11408]
[1778816104837,33.34,80978.61,61.8,-0.27182,0.00013,25.0916]
[1778816105208,33.34,80978.61,61.8,-0.27182,0.00013,25.0916]
[1778816106833,33.34,80978.32,61.8,-0.27185,0.00013,25.09302]
[1778816107040,33.34,80978.32,61.8,-0.27185,0.00013,25.09302]
[1778816107490,33.34,80978.32,61.8,-0.27185,0.00013,25.09302]
[1778816110270,33.34,80986.38,61.8,-0.27078,0.00013,25.04644]
[1778816110633,33.34,80986.38,61.8,-0.27078,0.00013,25.04644]
[1778816110680,33.34,80986.38,61.8,-0.27078,0.00013,25.04644]
[1778816110957,33.34,80986.38,61.8,-0.27078,0.00013,25.04637]
[1778816110991,33.34,80986.38,61.8,-0.27078,0.00013,25.04637]
[1778816111681,33.34,80986.38,61.8,-0.27078,0.00013,25.04637]
[1778816113339,33.34,80992.9,61.8,-0.26993,0.00013,25.00873]
[1778816113741,33.34,80992.9,61.8,-0.26993,0.00013,25.00873]
[1778816115418,33.34,80990.75,61.8,-0.27021,0.00013,25.02106]
[1778816117649,33.34,80989.16,61.8,-0.27041,0.00013,25.03009]
[1778816117709,33.34,80989.16,61.8,-0.27041,0.00013,25.03009]
[1778816117720,33.34,80989.16,61.8,-0.27041,0.00013,25.03009]
[1778816117745,33.34,80989.16,61.8,-0.27041,0.00013,25.03009]
[1778816117804,33.34,80989.16,61.8,-0.27041,0.00013,25.03009]
[1778816117858,33.34,80989.16,61.8,-0.27041,0.00013,25.03009]
[1778816117942,33.34,80989.45,61.8,-0.27037,0.00013,25.02829]
[1778816118042,33.34,80989.45,61.8,-0.27037,0.00013,25.02829]
[1778816118091,33.34,80989.45,61.8,-0.27037,0.00013,25.02829]
[1778816118145,33.34,80989.45,61.8,-0.27037,0.00013,25.02829]
[1778816118395,33.34,80989.45,61.8,-0.27037,0.00013,25.02829]
[1778816118404,33.34,80989.45,61.8,-0.27037,0.00013,25.02829]
[1778816118491,33.34,80984.98,61.8,-0.27096,0.00013,25.05402]
[1778816118841,33.34,80984.98,61.8,-0.27096,0.00013,25.05402]
[1778816119477,33.34,80984.98,61.8,-0.27096,0.00013,25.05402]
[1778816119540,33.34,80984.98,61.8,-0.27096,0.00013,25.05402]
[1778816119547,33.34,80984.98,61.8,-0.27096,0.00013,25.05402]
[1778816119583,33.34,80984.98,61.8,-0.27096,0.00013,25.05402]
[1778816119662,33.34,80984.98,61.8,-0.27096,0.00013,25.05402]
[1778816119641,33.34,80956.12,61.8,-0.27477,0.00013,25.21937]
[1778816120386,33.34,80956.12,61.8,-0.27477,0.00013,25.21937]
[1778816120487,33.34,80956.12,61.8,-0.27477,0.00013,25.21937]
[1778816121107,33.34,80954.99,61.8,-0.27492,0.00013,25.22578]
[1778816121172,33.34,80954.99,61.8,-0.27492,0.00013,25.22578]
[1778816121503,33.34,80954.99,61.8,-0.27492,0.00013,25.22578]
[1778816122218,33.34,80956.71,61.8,-0.2747,0.00013,25.21616]
[1778816122870,33.34,80954.17,61.8,-0.27504,0.00013,25.23072]
[1778816122984,33.34,80954.17,61.8,-0.27504,0.00013,25.23072]
[1778816124275,33.34,80952.68,61.8,-0.27524,0.00013,25.23931]
[1778816126350,33.34,80952.6,61.8,-0.27525,0.00013,25.24002]
[1778816128865,33.34,80954.51,61.8,-0.27501,0.00013,25.22959]
[1778816129863,33.34,80954.74,61.8,-0.27498,0.00013,25.22843]
[1778816131772,33.35,80951.68,61.8,-0.27539,0.00013,25.2459]
[1778816132595,33.35,80950.85,61.8,-0.2755,0.00013,25.25072]
[1778816137016,33.35,80954.15,61.8,-0.27506,0.00013,25.22893]
[1778816137088,33.35,80954.15,61.8,-0.27506,0.00013,25.22893]
[1778816138348,33.35,80954.19,61.8,-0.27506,0.00013,25.22883]
[1778816138616,33.35,80954.19,61.8,-0.27506,0.00013,25.22883]
[1778816138674,33.35,80954.19,61.8,-0.27506,0.00013,25.22883]
[1778816138764,33.35,80954.19,61.8,-0.27506,0.00013,25.22883]
[1778816138717,33.35,80939.11,61.8,-0.27706,0.00013,25.31417]
[1778816139362,33.35,80939.11,61.8,-0.27706,0.00013,25.31417]
[1778816141222,33.35,80936.17,61.8,-0.27745,0.00013,25.33074]
[1778816141438,33.35,80936.17,61.8,-0.27745,0.00013,25.33074]
[1778816143513,33.35,80939.18,61.8,-0.27705,0.00013,25.31386]
[1778816144313,33.35,80939.19,61.8,-0.27705,0.00013,25.31384]
[1778816144622,33.35,80939.19,61.8,-0.27705,0.00013,25.31384]
[1778816144648,33.35,80939.19,61.8,-0.27705,0.00013,25.31384]
[1778816145305,33.35,80951.45,61.8,-0.27543,0.00013,25.24473]
[1778816145917,33.35,80951.45,61.8,-0.27543,0.00013,25.24473]
[1778816146051,33.35,80951.45,61.8,-0.27543,0.00013,25.24473]
[1778816146121,33.35,80951.45,61.8,-0.27543,0.00013,25.24473]
[1778816146772,33.35,80951.45,61.8,-0.27543,0.00013,25.24473]
[1778816148073,33.35,80957.77,61.8,-0.2746,0.00013,25.20915]
[1778816148600,33.35,80957.77,61.8,-0.2746,0.00013,25.20915]
[1778816148602,33.35,80957.77,61.8,-0.2746,0.00013,25.20915]
[1778816148603,33.35,80958.05,61.8,-0.27456,0.00013,25.20772]
[1778816149392,33.35,80958.05,61.8,-0.27456,0.00013,25.20772]
[1778816150520,33.35,80958.29,61.8,-0.27453,0.00013,25.20652]
[1778816151667,33.35,80954.1,61.8,-0.27509,0.00013,25.23023]
[1778816151768,33.35,80953.35,61.8,-0.27518,0.00013,25.2343]
[1778816151948,33.35,80953.35,61.8,-0.27518,0.00013,25.2343]
[1778816153006,33.35,80953.81,61.8,-0.27512,0.00013,25.2317]
[1778816158103,33.35,80950.94,61.8,-0.27552,0.00013,25.2487]
[1778816160119,33.35,80946.58,61.8,-0.2761,0.00013,25.27347]
[1778816160464,33.35,80946.58,61.8,-0.2761,0.00013,25.27347]
[1778816164618,33.36,80952.54,61.8,-0.27532,0.00013,25.24021]
[1778816164999,33.36,80951.4,61.8,-0.27547,0.00013,25.2468]
[1778816165973,33.36,80949.25,61.8,-0.27576,0.00013,25.25909]
[1778816167574,33.36,80945.09,61.8,-0.27632,0.00013,25.28279]
[1778816172105,33.36,80942.42,61.8,-0.27668,0.00013,25.29819]
[1778816172951,33.36,80941.68,61.8,-0.27678,0.00013,25.30244]
[1778816174747,33.36,80947.54,61.8,-0.276,0.00013,25.26947]
[1778816176799,33.36,80948.27,61.8,-0.27591,0.00013,25.26559]
[1778816178193,33.36,80948.34,61.8,-0.27591,0.00013,25.26559]
[1778816178250,33.36,80948.34,61.8,-0.27591,0.00013,25.26559]
[1778816178351,33.36,80939.5,61.8,-0.27708,0.00013,25.31542]
[1778816179434,33.36,80939.5,61.8,-0.27708,0.00013,25.31542]
[1778816181370,33.36,80939.24,61.8,-0.27712,0.00013,25.31702]
[1778816182109,33.36,80939.35,61.8,-0.27711,0.00013,25.31647]
[1778816184398,33.36,80939.48,61.8,-0.27709,0.00013,25.31587]
[1778816189513,33.37,80938.63,61.8,-0.27721,0.00013,25.32097]
[1778816189521,33.37,80938.63,61.8,-0.27721,0.00013,25.32097]
[1778816189571,33.37,80938.63,61.8,-0.27721,0.00013,25.32097]
[1778816189817,33.37,80938.63,61.8,-0.27721,0.00013,25.32097]
[1778816190066,33.37,80938.0,61.8,-0.2773,0.00013,25.32456]
[1778816190097,33.37,80938.0,61.8,-0.2773,0.00013,25.32456]
[1778816190330,33.37,80927.79,61.8,-0.27866,0.00013,25.38186]
[1778816191004,33.37,80927.79,61.8,-0.27866,0.00013,25.38186]
[1778816191059,33.37,80927.79,61.8,-0.27866,0.00013,25.38186]
[1778816191412,33.37,80927.79,61.8,-0.27866,0.00013,25.38186]
[1778816191823,33.37,80927.79,61.8,-0.27866,0.00013,25.38186]
[1778816192778,33.37,80922.9,61.8,-0.27929,0.00013,25.40546]
[1778816194274,33.37,80923.0,61.8,-0.27928,0.00013,25.40487]
[1778816195939,33.37,80922.84,61.8,-0.27929,0.00013,25.40569]
[1778816196140,33.37,80922.84,61.8,-0.27929,0.00013,25.40569]
[1778816196498,33.37,80922.84,61.8,-0.27929,0.00013,25.40569]
[1778816196534,33.37,80922.84,61.8,-0.27929,0.00013,25.40569]
[1778816196609,33.37,80922.84,61.8,-0.27929,0.00013,25.40569]
[1778816197492,33.37,80922.48,61.8,-0.27934,0.00013,25.40766]
[1778816197546,33.37,80922.48,61.8,-0.27934,0.00013,25.40766]
[1778816198161,33.37,80920.71,61.8,-0.27958,0.00013,25.41749]
[1778816198283,33.37,80920.71,61.8,-0.27958,0.00013,25.41749]
[1778816199480,33.36,80920.55,61.8,-0.2796,0.00013,25.41833]
[1778816203199,33.36,80922.67,61.8,-0.27931,0.00013,25.40634]
[1778816203270,33.36,80922.67,61.8,-0.27931,0.00013,25.40634]
[1778816205600,33.36,80933.84,61.8,-0.27782,0.00013,25.34382]
[1778816206157,33.36,80935.72,61.8,-0.27757,0.00013,25.3333]
[1778816211481,33.37,80932.73,61.8,-0.27798,0.00013,25.35032]
[1778816216516,33.37,80933.84,61.8,-0.27783,0.00013,25.3442]
[1778816221551,33.37,80932.99,61.8,-0.27795,0.00013,25.34907]
[1778816226586,33.37,80931.8,61.8,-0.27811,0.00013,25.35578]
[1778816231621,33.37,80932.25,61.8,-0.27805,0.00013,25.35331]
[1778816236688,33.37,80934.73,61.8,-0.27772,0.00013,25.33944]
[1778816236827,33.37,80934.73,61.8,-0.27772,0.00013,25.33944]
[1778816236707,33.37,80949.14,61.8,-0.27581,0.00013,25.25831]
[1778816236975,33.37,80949.14,61.8,-0.27581,0.00013,25.25831]
[1778816237665,33.37,80960.99,61.8,-0.27424,0.00013,25.1912]
[1778816237919,33.37,80960.99,61.8,-0.27424,0.00013,25.1912]
[1778816237965,33.37,80960.99,61.8,-0.27424,0.00013,25.1912]
[1778816238885,33.37,80960.99,61.8,-0.27424,0.00013,25.1912]
[1778816239251,33.37,80960.49,61.8,-0.27431,0.00013,25.19414]
[1778816239292,33.37,80960.49,61.8,-0.27431,0.00013,25.19414]
[1778816240319,33.37,80960.8,61.8,-0.27427,0.00013,25.19256]
[1778816240830,33.37,80960.8,61.8,-0.27427,0.00013,25.19256]
[1778816240871,33.37,80960.8,61.8,-0.27427,0.00013,25.19256]
[1778816240908,33.37,80967.41,61.8,-0.2734,0.00013,25.15512]
[1778816241361,33.37,80967.41,61.8,-0.2734,0.00013,25.15512]
[1778816241693,33.37,80973.47,61.8,-0.27261,0.00013,25.12072]
[1778816241913,33.37,80973.47,61.8,-0.27261,0.00013,25.12072]
[1778816242002,33.37,80973.47,61.8,-0.27261,0.00013,25.12072]
[1778816244234,33.37,80974.29,61.8,-0.27249,0.00013,25.11585]
[1778816244250,33.37,80974.29,61.8,-0.27249,0.00013,25.11585]
[1778816244794,33.37,80974.29,61.8,-0.27249,0.00013,25.11585]
[1778816244804,33.37,80974.29,61.8,-0.27249,0.00013,25.11585]
[1778816245704,33.37,80975.55,61.8,-0.27232,0.00013,25.10832]
[1778816247108,33.37,80979.78,61.8,-0.27176,0.00013,25.08394]
[1778816247183,33.37,80979.78,61.8,-0.27176,0.00013,25.08394]
[1778816247238,33.37,80979.78,61.8,-0.27176,0.00013,25.08394]
[1778816247762,33.37,80979.78,61.8,-0.27176,0.00013,25.08394]
[1778816247773,33.37,80994.95,61.8,-0.26977,0.00013,24.99658]
[1778816248815,33.37,80994.95,61.8,-0.26977,0.00013,24.99658]
[1778816250417,33.37,80996.91,61.8,-0.26951,0.00013,24.98509]
[1778816250915,33.37,80996.29,61.8,-0.26959,0.00013,24.98864]
[1778816251366,33.37,80996.29,61.8,-0.26959,0.00013,24.98864]
[1778816252621,33.37,80988.63,61.8,-0.27057,0.00013,25.02904]
[1778816253428,33.36,80990.67,61.8,-0.2703,0.00013,25.01717]
[1778816255836,33.36,80987.38,61.8,-0.27073,0.00013,25.03594]
[1778816255858,33.36,80987.38,61.8,-0.27073,0.00013,25.03594]
[1778816257336,33.36,80981.5,61.8,-0.2715,0.00013,25.06953]
[1778816258065,33.36,80981.53,61.8,-0.27149,0.00013,25.06923]
[1778816259294,33.36,80981.28,61.8,-0.27152,0.00013,25.07054]
[1778816261627,33.36,80990.32,61.8,-0.27033,0.00013,25.01838]
[1778816263239,33.36,80988.27,61.8,-0.27059,0.00013,25.03002]
[1778816263501,33.36,80988.27,61.8,-0.27059,0.00013,25.03002]
[1778816268536,33.36,80990.88,61.8,-0.27024,0.00013,25.01459]
[1778816270732,33.36,80991.13,61.8,-0.27021,0.00013,25.01299]
[1778816275943,33.36,80991.51,61.8,-0.27015,0.00013,25.01037]
[1778816279572,33.36,80995.29,61.8,-0.26965,0.00013,24.9884]
[1778816279726,33.36,80995.29,61.8,-0.26965,0.00013,24.9884]
[1778816279745,33.36,80995.29,61.8,-0.26965,0.00013,24.9884]
[1778816279869,33.36,80995.29,61.8,-0.26965,0.00013,24.9884]
[1778816279874,33.36,80995.29,61.8,-0.26965,0.00013,24.9884]
[1778816280075,33.36,80995.5,61.8,-0.26962,0.00013,24.98714]
[1778816280148,33.36,80995.5,61.8,-0.26962,0.00013,24.98714]
[1778816280586,33.36,80995.5,61.8,-0.26962,0.00013,24.98714]
[1778816280659,33.36,81006.35,61.8,-0.2682,0.00013,24.92436]
[1778816281388,33.36,81006.35,61.8,-0.2682,0.00013,24.92436]
[1778816281433,33.36,81006.35,61.8,-0.2682,0.00013,24.92436]
[1778816284136,33.36,81012.09,61.8,-0.26745,0.00013,24.89116]
[1778816284173,33.36,81012.09,61.8,-0.26745,0.00013,24.89116]
[1778816284200,33.36,81012.09,61.8,-0.26745,0.00013,24.89116]
[1778816284258,33.36,81012.09,61.8,-0.26745,0.00013,24.89116]
[1778816284294,33.36,81012.09,61.8,-0.26745,0.00013,24.89116]
[1778816284309,33.36,81012.09,61.8,-0.26745,0.00013,24.89116]
[1778816284406,33.36,81012.09,61.8,-0.26745,0.00013,24.89116]
[1778816284440,33.36,81012.09,61.8,-0.26745,0.00013,24.89116]
[1778816285762,33.36,81013.39,61.8,-0.26729,0.00013,24.88364]
[1778816285765,33.36,81002.41,61.8,-0.26872,0.00013,24.94743]
[1778816286538,33.36,81002.41,61.8,-0.26872,0.00013,24.94743]
[1778816287289,33.36,80996.41,61.8,-0.26951,0.00013,24.98211]
[1778816287339,33.36,80996.41,61.8,-0.26951,0.00013,24.98211]
[1778816287753,33.36,80996.41,61.8,-0.26951,0.00013,24.98211]
[1778816288646,33.36,80995.82,61.8,-0.26958,0.00013,24.98542]
[1778816289512,33.36,80999.23,61.8,-0.26913,0.00013,24.96572]
[1778816290559,33.36,81000.76,61.8,-0.26893,0.00013,24.95684]
[1778816294165,33.36,80999.73,61.8,-0.26907,0.00013,24.96273]
[1778816294853,33.36,80999.73,61.8,-0.26907,0.00013,24.96273]
[1778816294961,33.36,81000.64,61.8,-0.26895,0.00013,24.95742]
[1778816295850,33.36,81000.64,61.8,-0.26895,0.00013,24.95742]
[1778816296013,33.36,81007.18,61.8,-0.26809,0.00013,24.91954]
[1778816296854,33.36,81007.18,61.8,-0.26809,0.00013,24.91954]
[1778816296906,33.36,81007.18,61.8,-0.26809,0.00013,24.91954]
[1778816297486,33.36,81012.4,61.8,-0.26741,0.00013,24.88927]
[1778816299137,33.36,81012.72,61.8,-0.26737,0.00013,24.88747]
[1778816299160,33.36,81012.72,61.8,-0.26737,0.00013,24.88747]
[1778816299562,33.36,81012.72,61.8,-0.26737,0.00013,24.88747]
[1778816300632,33.36,81013.17,61.8,-0.26731,0.00013,24.8849]
[1778816306152,33.36,81013.63,61.8,-0.26726,0.00013,24.88255]
[1778816309772,33.36,81014.19,61.8,-0.26719,0.00013,24.87937]
[1778816310801,33.36,81015.73,61.8,-0.26699,0.00013,24.87044]
[1778816310853,33.36,81015.73,61.8,-0.26699,0.00013,24.87044]
[1778816311464,33.36,81014.73,61.8,-0.26712,0.00013,24.87631]
[1778816314249,33.36,81014.83,61.8,-0.26709,0.00013,24.87202]
[1778816315306,33.36,81014.97,61.8,-0.26707,0.00013,24.87121]
[1778816315393,33.36,81014.97,61.8,-0.26707,0.00013,24.87121]
[1778816315632,33.36,81014.97,61.8,-0.26707,0.00013,24.87121]
[1778816315859,33.36,81018.94,61.8,-0.26655,0.00013,24.84808]
[1778816316496,33.36,81018.94,61.8,-0.26655,0.00013,24.84808]
[1778816316667,33.36,81018.94,61.8,-0.26655,0.00013,24.84808]
[1778816316877,33.36,81018.94,61.8,-0.26655,0.00013,24.84808]
[1778816316908,33.36,81032.0,61.8,-0.26485,0.00013,24.77155]
[1778816319339,33.36,81035.5,61.8,-0.2644,0.00013,24.75098]
[1778816319420,33.36,81035.5,61.8,-0.2644,0.00013,24.75098]
[1778816322702,33.36,81041.75,61.8,-0.26359,0.00013,24.71422]
[1778816322796,33.36,81041.75,61.8,-0.26359,0.00013,24.71422]
[1778816323887,33.36,81042.17,61.8,-0.26353,0.00013,24.71177]
[1778816323891,33.36,81042.2,61.8,-0.26353,0.00013,24.71161]
[1778816328142,33.36,81035.9,61.8,-0.26435,0.00013,24.74878]
[1778816333341,33.36,81037.92,61.8,-0.26409,0.00013,24.7371]
[1778816334309,33.36,81037.92,61.8,-0.26409,0.00013,24.7371]
[1778816334592,33.36,81037.92,61.8,-0.26409,0.00013,24.7371]
[1778816341758,33.36,81035.99,61.8,-0.26434,0.00013,24.74861]
[1778816341860,33.36,81035.99,61.8,-0.26434,0.00013,24.74861]
[1778816341934,33.36,81035.99,61.8,-0.26434,0.00013,24.74861]
[1778816341950,33.36,81036.06,61.8,-0.26433,0.00013,24.74823]
[1778816342061,33.36,81036.06,61.8,-0.26433,0.00013,24.74823]
[1778816342393,33.36,81036.06,61.8,-0.26433,0.00013,24.74823]
[1778816342782,33.36,81036.06,61.8,-0.26433,0.00013,24.74823]
[1778816342984,33.36,81010.93,61.8,-0.2676,0.00013,24.89487]
[1778816343251,33.36,81010.93,61.8,-0.2676,0.00013,24.89487]
[1778816343996,33.36,81005.07,61.8,-0.26836,0.00013,24.92865]
[1778816344494,33.36,81005.07,61.8,-0.26836,0.00013,24.92865]
[1778816345735,33.36,81004.72,61.8,-0.2684,0.00013,24.93068]
[1778816349727,33.36,81003.91,61.8,-0.26849,0.00013,24.93448]
[1778816349757,33.36,81003.91,61.8,-0.26849,0.00013,24.93448]
[1778816349780,33.36,81003.91,61.8,-0.26849,0.00013,24.93448]
[1778816349942,33.36,81003.91,61.8,-0.26849,0.00013,24.93448]
[1778816349995,33.36,81003.91,61.8,-0.26849,0.00013,24.93448]
[1778816349945,33.35,81002.46,61.8,-0.26867,0.00013,24.94243]
[1778816350110,33.35,81002.46,61.8,-0.26867,0.00013,24.94243]
[1778816350433,33.35,81002.46,61.8,-0.26867,0.00013,24.94243]
[1778816350446,33.35,81002.46,61.8,-0.26867,0.00013,24.94243]
[1778816350458,33.35,81002.46,61.8,-0.26867,0.00013,24.94243]
[1778816351579,33.35,80995.27,61.8,-0.26961,0.00013,24.98391]
[1778816352574,33.35,80993.52,61.8,-0.26984,0.00013,24.99401]
[1778816353333,33.35,80991.87,61.8,-0.27005,0.00013,25.00331]
[1778816355861,33.35,80984.64,61.8,-0.271,0.00013,25.04479]
[1778816359224,33.35,80986.66,61.8,-0.27072,0.00013,25.03261]
[1778816364305,33.35,80994.41,61.8,-0.26969,0.00013,24.98746]
[1778816366505,33.35,80994.36,61.8,-0.2697,0.00013,24.9876]
[1778816368740,33.35,80986.5,61.8,-0.27072,0.00013,25.03273]
[1778816372652,33.35,80994.29,61.8,-0.26967,0.00013,24.98372]
[1778816376041,33.34,80997.52,61.8,-0.26924,0.00013,24.9648]
[1778816380808,33.34,80996.45,61.8,-0.26938,0.00013,24.9708]
[1778816381644,33.34,80996.96,61.8,-0.26931,0.00013,24.96781]
[1778816382325,33.34,80996.96,61.8,-0.26931,0.00013,24.96776]
[1778816382491,33.34,80996.96,61.8,-0.26931,0.00013,24.96776]
[1778816384806,33.34,81002.14,61.8,-0.26863,0.00013,24.93771]
[1778816385190,33.34,81002.2,61.8,-0.26862,0.00013,24.93734]
[1778816391041,33.34,80997.53,61.8,-0.26923,0.00013,24.96422]
[1778816391148,33.34,80997.53,61.8,-0.26923,0.00013,24.96422]
[1778816391233,33.34,80997.53,61.8,-0.26923,0.00013,24.96422]
[1778816391352,33.34,80997.53,61.8,-0.26923,0.00013,24.96422]
[1778816391362,33.34,80997.53,61.8,-0.26923,0.00013,24.96422]
[1778816391453,33.34,80997.53,61.8,-0.26923,0.00013,24.96422]
[1778816391468,33.34,80997.53,61.8,-0.26923,0.00013,24.96422]
[1778816391542,33.34,80997.53,61.8,-0.26923,0.00013,24.96422]
[1778816391681,33.34,80997.53,61.8,-0.26923,0.00013,24.96422]
[1778816391691,33.34,80997.53,61.8,-0.26923,0.00013,24.96422]
[1778816391750,33.34,80960.38,61.8,-0.27412,0.00013,25.17723]
[1778816392116,33.34,80960.38,61.8,-0.27412,0.00013,25.17723]
[1778816392392,33.34,80960.38,61.8,-0.27412,0.00013,25.17723]
[1778816392449,33.34,80960.38,61.8,-0.27412,0.00013,25.17723]
[1778816392723,33.34,80960.38,61.8,-0.27412,0.00013,25.17723]
[1778816392926,33.34,80952.74,61.8,-0.27514,0.00013,25.22113]
[1778816393084,33.34,80952.74,61.8,-0.27514,0.00013,25.22113]
[1778816393093,33.34,80952.74,61.8,-0.27514,0.00013,25.22113]
[1778816393105,33.34,80952.74,61.8,-0.27514,0.00013,25.22113]
[1778816393170,33.34,80952.74,61.8,-0.27514,0.00013,25.22113]
[1778816395554,33.34,80955.36,61.8,-0.27479,0.00013,25.20638]
[1778816395610,33.34,80955.36,61.8,-0.27479,0.00013,25.20638]
[1778816396325,33.34,80955.2,61.8,-0.27482,0.00013,25.20741]
[1778816399534,33.35,80954.89,61.8,-0.27487,0.00013,25.20941]
[1778816401348,33.35,80955.21,61.8,-0.27483,0.00013,25.20796]
[1778816401740,33.35,80955.21,61.8,-0.27483,0.00013,25.20796]
[1778816401783,33.35,80955.21,61.8,-0.27483,0.00013,25.20796]
[1778816401827,33.35,80960.33,61.8,-0.27416,0.00013,25.179]
[1778816402746,33.35,80960.33,61.8,-0.27416,0.00013,25.179]
[1778816403042,33.35,80960.33,61.8,-0.27416,0.00013,25.179]
[1778816402834,33.35,80969.99,61.8,-0.27287,0.00013,25.12366]
[1778816403339,33.35,80969.99,61.8,-0.27287,0.00013,25.12366]
[1778816405351,33.34,80979.02,61.8,-0.27167,0.00013,25.07152]
[1778816405452,33.34,80979.02,61.8,-0.27167,0.00013,25.07152]
[1778816406963,33.34,80979.41,61.8,-0.27162,0.00013,25.06911]
[1778816408232,33.34,80979.23,61.8,-0.27164,0.00013,25.06985]
[1778816413509,33.34,80979.6,61.8,-0.27157,0.00013,25.06705]
[1778816414199,33.34,80979.6,61.8,-0.27157,0.00013,25.06692]
[1778816418270,33.34,80981.32,61.8,-0.27133,0.00013,25.05644]
[1778816418674,33.34,80981.32,61.8,-0.27133,0.00013,25.05644]
[1778816422524,33.34,80983.31,61.8,-0.27106,0.00013,25.04456]
[1778816423647,33.34,80989.15,61.8,-0.27029,0.00013,25.01084]
[1778816424284,33.34,80989.81,61.8,-0.2702,0.00013,25.00697]
[1778816424847,33.34,80989.81,61.8,-0.2702,0.00013,25.00697]
[1778816428489,33.33,80989.28,61.8,-0.27027,0.00013,25.00978]
[1778816434078,33.33,80993.2,61.8,-0.26973,0.00013,24.98318]
[1778816434380,33.33,80993.2,61.8,-0.26973,0.00013,24.98318]
[1778816439596,33.33,80993.34,61.8,-0.2697,0.00013,24.98227]
[1778816445157,33.33,80993.83,61.8,-0.26964,0.00013,24.97934]
[1778816450192,33.33,80993.94,61.8,-0.26963,0.00013,24.97875]
[1778816456056,33.33,80995.16,61.8,-0.26947,0.00013,24.97178]
[1778816466289,33.33,80994.49,61.8,-0.26956,0.00013,24.97606]
[1778816466363,33.33,80994.49,61.8,-0.26956,0.00013,24.97606]
[1778816466815,33.33,80994.49,61.8,-0.26956,0.00013,24.97606]
[1778816466967,33.33,80994.49,61.8,-0.26956,0.00013,24.97606]
[1778816466975,33.33,80994.49,61.8,-0.26956,0.00013,24.97606]
[1778816467018,33.33,80994.49,61.8,-0.26956,0.00013,24.97606]
[1778816467095,33.33,80994.49,61.8,-0.26956,0.00013,24.97606]
[1778816467436,33.34,81004.18,61.8,-0.2683,0.00013,24.92005]
[1778816468336,33.34,81004.18,61.8,-0.2683,0.00013,24.92005]
[1778816471240,33.34,81006.99,61.8,-0.26794,0.00013,24.90409]
[1778816473482,33.34,81007.14,61.8,-0.26792,0.00013,24.90344]
[1778816481020,33.34,81009.88,61.8,-0.26758,0.00013,24.88816]
[1778816486446,33.34,81009.23,61.8,-0.26768,0.00013,24.89264]
[1778816491481,33.34,81009.7,61.8,-0.2676,0.00013,24.88654]
[1778816494456,33.34,81010.18,61.8,-0.26754,0.00013,24.88387]
[1778816494616,33.34,81010.18,61.8,-0.26754,0.00013,24.88387]
[1778816501551,33.35,81018.36,61.8,-0.26649,0.00013,24.83688]
[1778816506586,33.35,81018.19,61.8,-0.26652,0.00013,24.83832]
[1778816511607,33.35,81018.23,61.8,-0.26653,0.00013,24.8385]
[1778816513609,33.35,81018.84,61.8,-0.26645,0.00013,24.83503]
[1778816513661,33.35,81018.84,61.8,-0.26645,0.00013,24.83503]
[1778816515736,33.35,81018.98,61.8,-0.26643,0.00013,24.83437]
[1778816516679,33.35,81019.05,61.8,-0.26643,0.00013,24.83405]
[1778816519026,33.35,81020.67,61.8,-0.26622,0.00013,24.82476]
[1778816519559,33.35,81021.02,61.8,-0.26618,0.00013,24.82291]
[1778816521772,33.35,81021.23,61.8,-0.26615,0.00013,24.82178]
[1778816523920,33.35,81020.72,61.8,-0.26622,0.00013,24.82496]
[1778816524888,33.35,81015.2,61.8,-0.26694,0.00013,24.85725]
[1778816530754,33.36,81020.96,61.8,-0.26621,0.00013,24.82433]
[1778816535789,33.36,81020.9,61.8,-0.26623,0.00013,24.82521]
[1778816536602,33.36,81020.9,61.8,-0.26623,0.00013,24.82521]
[1778816536800,33.36,81020.9,61.8,-0.26623,0.00013,24.82521]
[1778816536831,33.36,81020.9,61.8,-0.26623,0.00013,24.82521]
[1778816536868,33.36,81020.9,61.8,-0.26623,0.00013,24.82521]
[1778816536990,33.36,81020.9,61.8,-0.26623,0.00013,24.82521]
[1778816537006,33.36,81026.93,61.8,-0.26544,0.00013,24.79007]
[1778816537392,33.36,81026.93,61.8,-0.26544,0.00013,24.79007]
[1778816537795,33.36,81026.93,61.8,-0.26544,0.00013,24.79007]
[1778816537852,33.36,81026.93,61.8,-0.26544,0.00013,24.79007]
[1778816537994,33.36,81026.93,61.8,-0.26544,0.00013,24.79007]
[1778816538008,33.36,81037.82,61.8,-0.26403,0.00013,24.72615]
[1778816538310,33.36,81037.82,61.8,-0.26403,0.00013,24.72615]
[1778816543561,33.36,81037.51,61.8,-0.26407,0.00013,24.72809]
[1778816544084,33.36,81037.51,61.8,-0.26407,0.00013,24.72809]
[1778816544158,33.36,81037.51,61.8,-0.26407,0.00013,24.72809]
[1778816544188,33.36,81037.51,61.8,-0.26407,0.00013,24.72809]
[1778816544120,33.36,81037.46,61.8,-0.26408,0.00013,24.7284]
[1778816544386,33.36,81037.46,61.8,-0.26408,0.00013,24.7284]
[1778816544405,33.36,81037.46,61.8,-0.26408,0.00013,24.7284]
[1778816544453,33.36,81037.46,61.8,-0.26408,0.00013,24.7284]
[1778816544500,33.36,81037.46,61.8,-0.26408,0.00013,24.7284]
[1778816544580,33.36,81037.46,61.8,-0.26408,0.00013,24.7284]
[1778816544787,33.36,81037.46,61.8,-0.26408,0.00013,24.7284]
[1778816544900,33.36,81037.46,61.8,-0.26408,0.00013,24.7284]
[1778816544956,33.36,81009.63,61.8,-0.2677,0.00013,24.89105]
[1778816545486,33.36,81009.63,61.8,-0.2677,0.00013,24.89105]
[1778816545987,33.36,81009.63,61.8,-0.2677,0.00013,24.89105]
[1778816546041,33.36,81009.63,61.8,-0.2677,0.00013,24.89105]
[1778816546572,33.36,81001.27,61.8,-0.26879,0.00013,24.93951]
[1778816547181,33.36,81001.47,61.8,-0.26876,0.00013,24.93818]
[1778816549369,33.36,81000.98,61.8,-0.26882,0.00013,24.94091]
[1778816549493,33.36,81000.98,61.8,-0.26882,0.00013,24.94091]
[1778816550858,33.36,81000.89,61.8,-0.26883,0.00013,24.94132]
[1778816559215,33.35,81001.15,61.8,-0.26876,0.00013,24.93528]
[1778816559297,33.35,81001.15,61.8,-0.26876,0.00013,24.93528]
[1778816560244,33.35,81001.15,61.8,-0.26876,0.00013,24.9352]
[1778816565297,33.35,81000.98,61.8,-0.26877,0.00013,24.93577]
[1778816565394,33.35,81000.98,61.8,-0.26877,0.00013,24.93577]
[1778816570008,33.35,80991.9,61.8,-0.26996,0.00013,24.98797]
[1778816570094,33.35,80991.9,61.8,-0.26996,0.00013,24.98797]
[1778816570518,33.35,80992.15,61.8,-0.26992,0.00013,24.98632]
[1778816570594,33.35,80992.15,61.8,-0.26992,0.00013,24.98632]
[1778816571038,33.35,80991.82,61.8,-0.26996,0.00013,24.98822]
[1778816571280,33.35,80991.82,61.8,-0.26996,0.00013,24.98822]
[1778816577165,33.35,80995.13,61.8,-0.26953,0.00013,24.96913]
[1778816579672,33.35,80995.67,61.8,-0.26946,0.00013,24.96604]
[1778816579724,33.35,80995.67,61.8,-0.26946,0.00013,24.96604]
[1778816583298,33.35,80995.63,61.8,-0.26946,0.00013,24.96634]
[1778816589166,33.35,80995.32,61.8,-0.26951,0.00013,24.9683]
[1778816594201,33.35,80995.22,61.8,-0.26953,0.00013,24.96904]
[1778816596055,33.35,80995.42,61.8,-0.2695,0.00013,24.96792]
[1778816601250,33.35,81001.51,61.8,-0.26871,0.00013,24.9331]
[1778816607228,33.35,81001.28,61.8,-0.26875,0.00013,24.93474]
[1778816607362,33.36,81001.31,61.8,-0.26875,0.00013,24.93464]
[1778816613489,33.36,81001.34,61.8,-0.26875,0.00013,24.93477]
[1778816616757,33.36,80992.37,61.8,-0.26991,0.00013,24.98324]
[1778816622397,33.36,80989.82,61.8,-0.27024,0.00013,24.998]
[1778816625504,33.36,80989.74,61.8,-0.27025,0.00013,24.99843]
[1778816631460,33.36,80992.79,61.8,-0.26985,0.00013,24.98073]
[1778816636495,33.36,80987.0,61.8,-0.27061,0.00013,25.01391]
[1778816642538,33.36,80986.79,61.8,-0.27063,0.00013,25.01481]
[1778816644723,33.36,80986.78,61.8,-0.27063,0.00013,25.01481]
[1778816644821,33.36,80986.78,61.8,-0.27063,0.00013,25.01481]
[1778816644828,33.36,80986.78,61.8,-0.27063,0.00013,25.01481]
[1778816646886,33.35,80978.65,61.8,-0.2717,0.00013,25.0614]
[1778816653617,33.35,80977.2,61.8,-0.27187,0.00013,25.06883]
[1778816654313,33.35,80977.2,61.8,-0.27187,0.00013,25.06883]
[1778816655209,33.35,80977.2,61.8,-0.27187,0.00013,25.06883]
[1778816655547,33.35,80977.75,61.8,-0.27179,0.00013,25.06556]
[1778816660666,33.35,80977.65,61.8,-0.27179,0.00013,25.06544]
[1778816662416,33.35,80977.45,61.8,-0.27181,0.00013,25.06646]
[1778816667715,33.35,80977.44,61.8,-0.2718,0.00013,25.06581]
[1778816668327,33.35,80977.44,61.8,-0.2718,0.00013,25.06581]
[1778816673757,33.34,80977.67,61.8,-0.27173,0.00013,25.06007]
[1778816677403,33.34,80977.26,61.8,-0.27178,0.00013,25.06231]
[1778816682820,33.34,80982.44,61.8,-0.27109,0.00013,25.03178]
[1778816687855,33.34,80988.63,61.8,-0.27027,0.00013,24.99584]
[1778816691630,33.34,80988.19,61.8,-0.27032,0.00013,24.99826]
[1778816696918,33.34,80985.64,61.8,-0.27065,0.00013,25.01271]
[1778816702960,33.33,80980.97,61.8,-0.27126,0.00013,25.03915]
[1778816703364,33.33,80980.97,61.8,-0.27126,0.00013,25.03915]
[1778816709002,33.33,80978.64,61.8,-0.27155,0.00013,25.05206]
[1778816714037,33.33,80980.24,61.8,-0.27133,0.00013,25.04239]
[1778816719075,33.33,80980.73,61.8,-0.27126,0.00013,25.03917]
[1778816724385,33.33,80980.97,61.8,-0.27122,0.00013,25.03741]
[1778816730152,33.33,80984.17,61.8,-0.27079,0.00013,25.01859]
[1778816734647,33.33,80986.89,61.8,-0.2704,0.00013,24.99901]
[1778816736658,33.33,80990.63,61.8,-0.26991,0.00013,24.97735]
[1778816736701,33.33,80990.63,61.8,-0.26991,0.00013,24.97735]
[1778816737075,33.33,80990.63,61.8,-0.26991,0.00013,24.97735]
[1778816742209,33.33,80998.06,61.8,-0.26894,0.00013,24.93432]
[1778816747272,33.33,80999.18,61.8,-0.26879,0.00013,24.92792]
[1778816747553,33.33,80999.18,61.8,-0.26879,0.00013,24.92792]
[1778816747564,33.33,80999.18,61.8,-0.26879,0.00013,24.92792]
[1778816752240,33.33,80999.26,61.8,-0.26878,0.00013,24.9275]
[1778816752276,33.33,80999.26,61.8,-0.26878,0.00013,24.9275]
[1778816757342,33.33,81003.35,61.8,-0.26825,0.00013,24.90395]
[1778816758809,33.33,81003.21,61.8,-0.26827,0.00013,24.9048]
[1778816759356,33.33,81004.17,61.8,-0.26814,0.00013,24.89924]
[1778816760983,33.33,81005.25,61.8,-0.268,0.00013,24.89298]
[1778816763815,33.33,81004.34,61.8,-0.26812,0.00013,24.89834]
[1778816769344,33.33,81011.0,61.8,-0.26726,0.00013,24.85985]
[1778816774461,33.33,81011.42,61.8,-0.26721,0.00013,24.85773]
[1778816779496,33.33,81011.54,61.8,-0.2672,0.00013,24.8573]
[1778816782106,33.33,81011.6,61.8,-0.26719,0.00013,24.857]
[1778816786120,33.33,81012.18,61.8,-0.26712,0.00013,24.85382]
[1778816786133,33.33,81012.18,61.8,-0.26712,0.00013,24.85382]
[1778816786160,33.33,81012.01,61.8,-0.26714,0.00013,24.85486]
[1778816790931,33.33,81007.42,61.8,-0.26775,0.00013,24.88169]
[1778816791993,33.33,81007.44,61.8,-0.26772,0.00013,24.87793]
[1778816793473,33.33,81007.34,61.8,-0.26774,0.00013,24.87855]
[1778816797605,33.33,81006.11,61.8,-0.2679,0.00013,24.88584]
[1778816797647,33.33,81006.11,61.8,-0.2679,0.00013,24.88584]
[1778816797653,33.33,81006.11,61.8,-0.2679,0.00013,24.88584]
[1778816799886,33.33,81002.98,61.8,-0.26831,0.00013,24.90414]
[1778816801326,33.33,81002.65,61.8,-0.26836,0.00013,24.90614]
[1778816803542,33.33,80992.6,61.8,-0.26968,0.00013,24.96447]
[1778816803577,33.33,80992.6,61.8,-0.26968,0.00013,24.96447]
[1778816806885,33.33,80994.99,61.8,-0.26937,0.00013,24.95071]
[1778816812734,33.33,80993.85,61.8,-0.26952,0.00013,24.95746]
[1778816816855,33.33,80993.85,61.8,-0.26952,0.00013,24.95751]
[1778816820715,33.34,80993.77,61.8,-0.26953,0.00013,24.95806]
[1778816824105,33.33,80984.96,61.8,-0.27069,0.00013,25.00881]
[1778816831355,33.33,80990.25,61.8,-0.26999,0.00013,24.97817]
[1778816835534,33.33,80991.87,61.8,-0.26978,0.00013,24.96878]
[1778816835997,33.33,80991.87,61.8,-0.26978,0.00013,24.96878]
[1778816836274,33.33,80991.87,61.8,-0.26978,0.00013,24.96878]
[1778816836497,33.33,80991.87,61.8,-0.26978,0.00013,24.96878]
[1778816836539,33.33,80991.54,61.8,-0.26982,0.00013,24.97068]
[1778816836902,33.33,81004.57,61.8,-0.26811,0.00013,24.89524]
[1778816838013,33.33,81004.57,61.8,-0.26811,0.00013,24.89524]
[1778816843951,33.34,81008.86,61.8,-0.26756,0.00013,24.87058]
[1778816848986,33.34,81008.73,61.8,-0.26758,0.00013,24.87151]
[1778816854021,33.34,81008.3,61.8,-0.26762,0.00013,24.87048]
[1778816859056,33.34,81002.56,61.8,-0.26837,0.00013,24.90393]
[1778816861729,33.34,81002.5,61.8,-0.26838,0.00013,24.90428]
[1778816861748,33.34,81002.5,61.8,-0.26838,0.00013,24.90428]
[1778816867112,33.34,80998.31,61.8,-0.26893,0.00013,24.92886]
[1778816872147,33.34,80996.13,61.8,-0.26922,0.00013,24.94172]
[1778816874801,33.34,80995.52,61.8,-0.26931,0.00013,24.94533]
[1778816880203,33.34,80995.66,61.8,-0.26929,0.00013,24.94476]
[1778816885238,33.34,80991.86,61.8,-0.26979,0.00013,24.96686]
[1778816890273,33.34,80991.57,61.8,-0.26983,0.00013,24.96851]
[1778816892422,33.34,80991.84,61.8,-0.2698,0.00013,24.96694]
[1778816899336,33.34,80992.6,61.8,-0.2697,0.00013,24.96252]
[1778816902437,33.34,80992.54,61.8,-0.2697,0.00013,24.96286]
[1778816908399,33.34,80999.33,61.8,-0.26881,0.00013,24.9236]
[1778816913555,33.34,80999.99,61.8,-0.26871,0.00013,24.91618]
[1778816914877,33.34,81000.19,61.8,-0.26868,0.00013,24.91514]
[1778816919118,33.34,80997.36,61.8,-0.26906,0.00013,24.93178]
[1778816925520,33.34,80993.66,61.8,-0.26955,0.00013,24.95342]
[1778816928628,33.34,80992.51,61.8,-0.2697,0.00013,24.96017]
[1778816934582,33.34,80992.6,61.8,-0.2697,0.00013,24.95983]
[1778816939617,33.34,80995.36,61.8,-0.26934,0.00013,24.94409]
[1778816944652,33.35,80994.49,61.8,-0.26946,0.00013,24.94936]
[1778816949687,33.35,80992.31,61.8,-0.26975,0.00013,24.96215]
[1778816954724,33.35,80991.58,61.8,-0.26985,0.00013,24.96657]
[1778816958139,33.35,80991.54,61.8,-0.26986,0.00013,24.96688]
[1778816959581,33.35,80991.36,61.8,-0.26988,0.00013,24.96797]
[1778816958752,33.35,80981.41,61.8,-0.27119,0.00013,25.0253]
[1778816963787,33.35,80980.1,61.8,-0.27136,0.00013,25.03266]
[1778816969829,33.35,80980.0,61.8,-0.27137,0.00013,25.03295]
[1778816976878,33.34,80979.9,61.8,-0.27135,0.00013,25.02941]
[1778816980330,33.34,80979.83,61.8,-0.27135,0.00013,25.02968]
[1778816980580,33.34,80979.83,61.8,-0.27135,0.00013,25.02968]
[1778816985941,33.34,80980.02,61.8,-0.27132,0.00013,25.02806]
[1778816990976,33.34,80979.95,61.8,-0.27132,0.00013,25.02804]
[1778816995224,33.34,80979.73,61.8,-0.27134,0.00013,25.02904]
[1778816995291,33.34,80979.73,61.8,-0.27134,0.00013,25.02904]
[1778816995389,33.34,80979.73,61.8,-0.27134,0.00013,25.02904]
[1778816995397,33.34,80979.73,61.8,-0.27134,0.00013,25.02904]
[1778816996297,33.34,80968.6,61.8,-0.2728,0.00013,25.09262]
[1778817002026,33.34,80964.4,61.8,-0.27334,0.00013,25.1157]
[1778817002093,33.34,80964.4,61.8,-0.27334,0.00013,25.1157]
[1778817006939,33.33,80968.93,61.8,-0.27272,0.00013,25.08904]
[1778817007074,33.33,80968.93,61.8,-0.27272,0.00013,25.08904]
[1778817008905,33.33,80969.06,61.8,-0.2727,0.00013,25.08799]
[1778817015144,33.33,80967.47,61.8,-0.27289,0.00013,25.09595]
[1778817015795,33.33,80967.47,61.8,-0.27289,0.00013,25.09595]
[1778817018844,33.33,80969.58,61.8,-0.2726,0.00013,25.08342]
[1778817018954,33.33,80969.58,61.8,-0.2726,0.00013,25.08342]
[1778817021953,33.32,80969.51,61.8,-0.2726,0.00013,25.08336]
[1778817021957,33.32,80969.51,61.8,-0.2726,0.00013,25.08336]
[1778817024369,33.32,80971.53,61.8,-0.27232,0.00013,25.07135]
[1778817029861,33.32,80973.69,61.8,-0.27202,0.00013,25.05827]
[1778817030494,33.32,80973.69,61.8,-0.27202,0.00013,25.05827]
[1778817036293,33.32,80974.02,61.8,-0.27193,0.00013,25.05177]
[1778817041326,33.31,80973.87,61.8,-0.27194,0.00013,25.05201]
[1778817043114,33.31,80974.02,61.8,-0.27192,0.00013,25.05103]
[1778817044096,33.31,80978.35,61.8,-0.27134,0.00013,25.02595]
[1778817044517,33.31,80978.35,61.8,-0.27134,0.00013,25.02595]
[1778817044529,33.31,80978.35,61.8,-0.27134,0.00013,25.02595]
[1778817045875,33.31,80982.65,61.8,-0.27077,0.00013,25.00107]
[1778817051501,33.31,80983.0,61.8,-0.27072,0.00013,24.99872]
[1778817051594,33.31,80983.0,61.8,-0.27072,0.00013,24.99872]
[1778817057438,33.31,80982.17,61.8,-0.27082,0.00013,25.00312]
[1778817062473,33.31,80983.19,61.8,-0.27068,0.00013,24.99693]
[1778817064132,33.31,80982.27,61.8,-0.2708,0.00013,25.00217]
[1778817069522,33.31,80982.43,61.8,-0.27077,0.00013,25.00088]
[1778817072360,33.31,80982.2,61.8,-0.2708,0.00013,25.00207]
[1778817074420,33.3,80981.6,61.8,-0.27087,0.00013,25.00539]
[1778817077026,33.3,80983.25,61.8,-0.27065,0.00013,24.9956]
[1778817080086,33.3,80986.44,61.8,-0.27023,0.00013,24.97708]
[1778817082004,33.3,80990.51,61.8,-0.26969,0.00013,24.95349]
[1778817084788,33.3,80987.77,61.8,-0.27005,0.00013,24.96924]
[1778817090669,33.3,80992.51,61.8,-0.26943,0.00013,24.94189]
[1778817097718,33.3,80992.6,61.8,-0.2694,0.00013,24.93778]
[1778817102614,33.3,80993.12,61.8,-0.26933,0.00013,24.93487]
[1778817102625,33.3,80993.12,61.8,-0.26933,0.00013,24.93487]
[1778817102765,33.3,80993.12,61.8,-0.26933,0.00013,24.93487]
[1778817103708,33.3,80993.25,61.8,-0.26932,0.00013,24.93415]
[1778817104066,33.3,80998.17,61.8,-0.26867,0.00013,24.90568]
[1778817104069,33.3,80998.17,61.8,-0.26867,0.00013,24.90568]
[1778817111546,33.31,81000.92,61.8,-0.26832,0.00013,24.89015]
[1778817111557,33.31,81000.92,61.8,-0.26832,0.00013,24.89015]
[1778817116852,33.31,80991.37,61.8,-0.26958,0.00013,24.94605]
[1778817123901,33.31,80991.23,61.8,-0.26961,0.00013,24.94709]
[1778817128944,33.31,80993.49,61.8,-0.26932,0.00013,24.93422]
[1778817135987,33.31,80993.81,61.8,-0.26928,0.00013,24.93272]
[1778817137836,33.31,80993.81,61.8,-0.26928,0.00013,24.93272]
[1778817142391,33.31,80992.79,61.8,-0.26942,0.00013,24.93892]
[1778817143641,33.31,80995.27,61.8,-0.2691,0.00013,24.92463]
[1778817149079,33.31,80998.01,61.8,-0.26875,0.00013,24.90944]
[1778817156330,33.32,80997.93,61.8,-0.26875,0.00013,24.9066]
[1778817164185,33.32,80998.12,61.8,-0.26875,0.00013,24.90666]
[1778817173248,33.32,80997.32,61.8,-0.26888,0.00013,24.91224]
[1778817178283,33.33,80997.92,61.8,-0.26881,0.00013,24.90932]
[1778817184325,33.33,80996.51,61.8,-0.26901,0.00013,24.91814]
[1778817188701,33.33,80996.51,61.8,-0.26901,0.00013,24.91835]
[1778817193914,33.33,80989.11,61.8,-0.27,0.00013,24.9617]
[1778817200438,33.33,80987.68,61.8,-0.27019,0.00013,24.97031]
[1778817205473,33.33,80989.23,61.8,-0.26999,0.00013,24.96159]
[1778817209315,33.33,80989.16,61.8,-0.27001,0.00013,24.96212]
[1778817212720,33.33,80999.8,61.8,-0.26859,0.00013,24.89706]
[1778817218564,33.34,81001.21,61.8,-0.26842,0.00013,24.88964]
[1778817219156,33.34,81001.21,61.8,-0.26842,0.00013,24.88964]
[1778817224606,33.34,81001.15,61.8,-0.26845,0.00013,24.89066]
[1778817227063,33.34,81000.37,61.8,-0.26855,0.00013,24.89541]
[1778817234676,33.34,81001.42,61.8,-0.26843,0.00013,24.89022]
[1778817237217,33.34,81004.04,61.8,-0.2681,0.00013,24.87525]
[1778817237697,33.35,81004.25,61.8,-0.26807,0.00013,24.87415]
[1778817239907,33.35,81004.95,61.8,-0.26798,0.00013,24.87013]
[1778817239977,33.35,81004.76,61.8,-0.26801,0.00013,24.87132]
[1778817243292,33.35,81009.53,61.8,-0.26739,0.00013,24.84372]
[1778817244067,33.35,81009.5,61.8,-0.26739,0.00013,24.84397]
[1778817244746,33.35,81009.46,61.8,-0.2674,0.00013,24.84427]
[1778817249781,33.35,81011.8,61.8,-0.2671,0.00013,24.83106]
[1778817254498,33.35,81013.45,61.8,-0.2669,0.00013,24.82188]
[1778817254816,33.35,81013.9,61.8,-0.26684,0.00013,24.81933]
[1778817255392,33.35,81013.9,61.8,-0.26684,0.00013,24.81933]
[1778817255800,33.35,81013.9,61.8,-0.26684,0.00013,24.81933]
[1778817256806,33.35,81018.64,61.8,-0.26622,0.00013,24.79176]
[1778817257810,33.35,81020.99,61.8,-0.26592,0.00013,24.77814]
[1778817262872,33.35,81023.47,61.8,-0.26561,0.00013,24.76443]
[1778817263751,33.35,81023.47,61.8,-0.26561,0.00013,24.76443]
[1778817269925,33.36,81022.04,61.8,-0.26582,0.00013,24.77361]
[1778817274960,33.36,81025.89,61.8,-0.26531,0.00013,24.74799]
[1778817275629,33.36,81025.89,61.8,-0.26531,0.00013,24.74799]
[1778817275959,33.36,81025.89,61.8,-0.26531,0.00013,24.74799]
[1778817281002,33.36,81021.67,61.8,-0.26587,0.00013,24.77341]
[1778817286037,33.36,81024.65,61.8,-0.26549,0.00013,24.75645]
[1778817291072,33.36,81024.83,61.8,-0.26548,0.00013,24.75585]
[1778817292721,33.36,81024.83,61.8,-0.26548,0.00013,24.75585]
[1778817293393,33.37,81024.87,61.8,-0.26548,0.00013,24.7558]
[1778817299129,33.37,81017.4,61.8,-0.26646,0.00013,24.79969]
[1778817304163,33.37,81017.19,61.8,-0.26649,0.00013,24.80104]
[1778817309199,33.37,81020.83,61.8,-0.26601,0.00013,24.77994]
[1778817310867,33.37,81020.83,61.8,-0.26601,0.00013,24.77994]
[1778817316248,33.37,81024.26,61.8,-0.26557,0.00013,24.76007]
[1778817319051,33.37,81027.4,61.8,-0.26517,0.00013,24.74183]
[1778817324550,33.37,81032.66,61.8,-0.26449,0.00013,24.71155]
[1778817330346,33.37,81027.46,61.8,-0.26518,0.00013,24.7427]
[1778817335381,33.37,81030.82,61.8,-0.26474,0.00013,24.71984]
[1778817340880,33.38,81031.38,61.8,-0.26468,0.00013,24.71706]
[1778817346458,33.38,81031.06,61.8,-0.26474,0.00013,24.71988]
[1778817348823,33.38,81031.09,61.8,-0.26474,0.00013,24.71984]
[1778817349500,33.38,81031.41,61.8,-0.2647,0.00013,24.71824]
[1778817349517,33.38,81031.41,61.8,-0.2647,0.00013,24.71824]
[1778817349628,33.38,81031.41,61.8,-0.2647,0.00013,24.71824]
[1778817349701,33.38,81033.06,61.8,-0.26449,0.00013,24.70857]
[1778817350080,33.38,81033.06,61.8,-0.26449,0.00013,24.70857]
[1778817350909,33.38,81042.21,61.8,-0.26331,0.00013,24.65508]
[1778817351109,33.38,81042.21,61.8,-0.26331,0.00013,24.65508]
[1778817351173,33.38,81042.21,61.8,-0.26331,0.00013,24.65508]
[1778817353697,33.38,81045.71,61.8,-0.26286,0.00013,24.63466]
[1778817358774,33.39,81040.5,61.8,-0.26355,0.00013,24.66635]
[1778817358996,33.39,81039.73,61.8,-0.26366,0.00013,24.67123]
[1778817364355,33.39,81035.01,61.8,-0.26428,0.00013,24.6996]
[1778817370626,33.39,81030.79,61.8,-0.26485,0.00013,24.7253]
[1778817375661,33.4,81030.8,61.8,-0.26486,0.00013,24.7258]
[1778817380696,33.4,81031.68,61.8,-0.26476,0.00013,24.72118]
[1778817385731,33.4,81030.33,61.8,-0.26495,0.00013,24.72957]
[1778817387622,33.4,81030.36,61.8,-0.26494,0.00013,24.72948]
[1778817388281,33.4,81030.45,61.8,-0.26493,0.00013,24.72904]
[1778817393787,33.4,81030.08,61.8,-0.26497,0.00013,24.72798]
[1778817398822,33.4,81030.05,61.8,-0.26498,0.00013,24.72856]
[1778817403857,33.4,81030.41,61.8,-0.26494,0.00013,24.72684]
[1778817408892,33.41,81034.74,61.8,-0.26439,0.00013,24.70193]
[1778817410617,33.41,81034.74,61.8,-0.26439,0.00013,24.70205]
[1778817410906,33.41,81035.92,61.8,-0.26424,0.00013,24.69523]
[1778817412920,33.41,81047.45,61.8,-0.26276,0.00013,24.62764]
[1778817414646,33.41,81046.49,61.8,-0.26288,0.00013,24.63345]
[1778817414664,33.41,81046.49,61.8,-0.26288,0.00013,24.63345]
[1778817414747,33.41,81046.49,61.8,-0.26288,0.00013,24.63345]
[1778817414934,33.41,81047.4,61.8,-0.26277,0.00013,24.62827]
[1778817415295,33.41,81047.4,61.8,-0.26277,0.00013,24.62827]
[1778817416565,33.41,81052.68,61.8,-0.26209,0.00013,24.5972]
[1778817417671,33.41,81052.08,61.8,-0.26217,0.00013,24.60084]
[1778817417793,33.41,81052.08,61.8,-0.26217,0.00013,24.60084]
[1778817417955,33.41,81050.21,61.8,-0.26241,0.00013,24.612]
[1778817418221,33.41,81050.21,61.8,-0.26241,0.00013,24.612]
[1778817423997,33.42,81050.93,61.8,-0.26235,0.00013,24.60919]
[1778817426871,33.42,81050.97,61.8,-0.26235,0.00013,24.60939]
[1778817432053,33.42,81051.58,61.8,-0.2623,0.00013,24.6071]
[1778817434287,33.42,81052.5,61.8,-0.26219,0.00013,24.60213]
[1778817438620,33.43,81060.85,61.8,-0.26114,0.00013,24.55382]
[1778817439034,33.43,81060.85,61.8,-0.26114,0.00013,24.55382]
[1778817439105,33.43,81073.12,61.8,-0.25956,0.00013,24.4812]
[1778817439269,33.43,81073.12,61.8,-0.25956,0.00013,24.4812]
[1778817439451,33.43,81073.12,61.8,-0.25956,0.00013,24.4812]
[1778817439502,33.43,81073.12,61.8,-0.25956,0.00013,24.4812]
[1778817439876,33.43,81073.12,61.8,-0.25956,0.00013,24.4812]
[1778817440168,33.43,81083.91,61.8,-0.25819,0.00013,24.41717]
[1778817440245,33.43,81083.91,61.8,-0.25819,0.00013,24.41717]
[1778817440513,33.43,81083.91,61.8,-0.25819,0.00013,24.41717]
[1778817441114,33.43,81083.91,61.8,-0.25819,0.00013,24.41717]
[1778817443366,33.43,81084.34,61.8,-0.25815,0.00013,24.41566]
[1778817447501,33.44,81073.01,61.8,-0.25963,0.00013,24.48443]
[1778817451591,33.44,81073.54,61.8,-0.25958,0.00013,24.48212]
[1778817452598,33.44,81073.57,61.8,-0.25956,0.00013,24.47848]
[1778817456717,33.44,81071.46,61.8,-0.25985,0.00013,24.49216]
[1778817462266,33.45,81069.9,61.8,-0.2601,0.00013,24.50337]
[1778817464496,33.45,81070.43,61.8,-0.26003,0.00013,24.5005]
[1778817470322,33.46,81069.22,61.8,-0.26023,0.00013,24.5096]
[1778817474724,33.46,81066.77,61.8,-0.26056,0.00013,24.52493]
[1778817480392,33.47,81064.21,61.8,-0.26092,0.00013,24.54171]
[1778817483986,33.47,81061.42,61.8,-0.26129,0.00013,24.55867]
[1778817488886,33.47,81057.83,61.8,-0.26178,0.00013,24.58111]
[1778817493483,33.48,81060.53,61.8,-0.26145,0.00013,24.56622]
[1778817494490,33.48,81060.24,61.8,-0.26149,0.00013,24.56814]
[1778817500175,33.48,81060.3,61.8,-0.2615,0.00013,24.5686]
[1778817508074,33.49,81057.37,61.8,-0.26191,0.00013,24.58738]
[1778817509363,33.49,81057.52,61.8,-0.2619,0.00013,24.58685]
[1778817514632,33.49,81057.12,61.8,-0.26195,0.00013,24.58653]
[1778817520674,33.49,81057.39,61.8,-0.26194,0.00013,24.58599]
[1778817525709,33.5,81058.28,61.8,-0.26184,0.00013,24.5816]
[1778817530744,33.5,81061.66,61.8,-0.26143,0.00013,24.56256]
[1778817534296,33.5,81061.32,61.8,-0.26148,0.00013,24.56512]
[1778817540814,33.51,81062.2,61.8,-0.26139,0.00013,24.56121]
[1778817547126,33.51,81059.5,61.8,-0.26176,0.00013,24.57787]
[1778817547393,33.51,81059.24,61.8,-0.2618,0.00013,24.57994]
[1778817548409,33.51,81055.26,61.8,-0.26231,0.00013,24.60337]
[1778817548594,33.51,81055.26,61.8,-0.26231,0.00013,24.60337]
[1778817554912,33.51,81053.86,61.8,-0.26251,0.00013,24.6126]
[1778817559947,33.52,81053.17,61.8,-0.26262,0.00013,24.61733]
[1778817565989,33.52,81052.89,61.8,-0.26267,0.00013,24.61974]
[1778817571024,33.52,81051.5,61.8,-0.26284,0.00013,24.62478]
[1778817571879,33.52,81051.5,61.8,-0.26284,0.00013,24.62478]
[1778817572001,33.52,81051.5,61.8,-0.26284,0.00013,24.62478]
[1778817572031,33.52,81049.51,61.8,-0.2631,0.00013,24.63658]
[1778817572364,33.52,81049.51,61.8,-0.2631,0.00013,24.63658]
[1778817576012,33.52,81047.62,61.8,-0.26335,0.00013,24.64825]
[1778817581094,33.53,81048.99,61.8,-0.2632,0.00013,24.64118]
[1778817585172,33.53,81047.27,61.8,-0.26343,0.00013,24.65174]
[1778817592171,33.53,81047.61,61.8,-0.26341,0.00013,24.65102]
[1778817597206,33.54,81048.2,61.8,-0.26335,0.00013,24.64821]
[1778817601785,33.54,81049.73,61.8,-0.26316,0.00013,24.63979]
[1778817601843,33.54,81049.73,61.8,-0.26316,0.00013,24.63979]
[1778817602241,33.54,81043.75,61.8,-0.26394,0.00013,24.67495]
[1778817603189,33.54,81043.75,61.8,-0.26394,0.00013,24.67495]
[1778817603242,33.54,81043.75,61.8,-0.26394,0.00013,24.67495]
[1778817606406,33.54,81039.7,61.8,-0.26447,0.00013,24.69901]
[1778817612311,33.54,81034.17,61.8,-0.26519,0.00013,24.73165]
[1778817620367,33.54,81034.23,61.8,-0.26519,0.00013,24.73163]
[1778817632452,33.55,81034.04,61.8,-0.26521,0.00013,24.72954]
[1778817639501,33.55,81033.9,61.8,-0.26523,0.00013,24.73069]
[1778817644536,33.55,81032.97,61.8,-0.26536,0.00013,24.73633]
[1778817645810,33.55,81032.97,61.8,-0.26536,0.00013,24.73633]
[1778817646000,33.55,81032.97,61.8,-0.26536,0.00013,24.73633]
[1778817646550,33.55,81019.95,61.8,-0.26705,0.00013,24.81198]
[1778817647392,33.55,81019.95,61.8,-0.26705,0.00013,24.81198]
[1778817652592,33.55,81023.32,61.8,-0.26661,0.00013,24.79225]
[1778817657629,33.55,81023.53,61.8,-0.26658,0.00013,24.79094]
[1778817663392,33.55,81023.68,61.8,-0.26656,0.00013,24.79]
[1778817668706,33.54,81016.81,61.8,-0.26744,0.00013,24.82939]
[1778817673741,33.54,81012.83,61.8,-0.26795,0.00013,24.85194]
[1778817674533,33.54,81012.83,61.8,-0.26795,0.00013,24.85194]
[1778817674708,33.54,81012.83,61.8,-0.26795,0.00013,24.85194]
[1778817683811,33.54,81009.11,61.8,-0.2684,0.00013,24.87211]
[1778817687839,33.54,81009.13,61.8,-0.26839,0.00013,24.87165]
[1778817690809,33.54,81009.32,61.8,-0.26836,0.00013,24.8702]
[1778817695895,33.53,81004.46,61.8,-0.26896,0.00013,24.89377]
[1778817703951,33.53,81003.08,61.8,-0.26911,0.00013,24.90054]
[1778817708986,33.53,81002.77,61.8,-0.26914,0.00013,24.9016]
[1778817709763,33.53,81002.77,61.8,-0.26914,0.00013,24.9016]
[1778817711744,33.52,81003.94,61.8,-0.26898,0.00013,24.89458]
[1778817717045,33.52,81002.79,61.8,-0.26911,0.00013,24.90038]
[1778817722344,33.52,81003.14,61.8,-0.26906,0.00013,24.89782]
[1778817727645,33.52,80998.34,61.8,-0.26966,0.00013,24.92453]
[1778817733854,33.51,80998.58,61.8,-0.26961,0.00013,24.92223]
[1778817733957,33.51,80998.58,61.8,-0.26961,0.00013,24.92223]
[1778817734782,33.51,80998.29,61.8,-0.26965,0.00013,24.92375]
[1778817735669,33.51,80996.75,61.8,-0.26985,0.00013,24.93252]
[1778817735700,33.51,80996.75,61.8,-0.26985,0.00013,24.93252]
[1778817735744,33.51,80996.75,61.8,-0.26985,0.00013,24.93252]
[1778817735812,33.51,80996.75,61.8,-0.26985,0.00013,24.93252]
[1778817736392,33.51,80996.75,61.8,-0.26985,0.00013,24.93252]
[1778817741074,33.51,80988.33,61.8,-0.27094,0.00013,24.98024]
[1778817741459,33.51,80988.33,61.8,-0.27094,0.00013,24.98024]
[1778817741596,33.51,80983.96,61.8,-0.27151,0.00013,25.00509]
[1778817741751,33.51,80983.96,61.8,-0.27151,0.00013,25.00509]
[1778817742334,33.51,80983.96,61.8,-0.27151,0.00013,25.00509]
[1778817743922,33.51,80976.73,61.8,-0.27245,0.00013,25.04604]
[1778817749272,33.5,80976.33,61.8,-0.27248,0.00013,25.04722]
[1778817754307,33.5,80976.53,61.8,-0.27241,0.00013,25.04147]
[1778817756561,33.5,80976.85,61.8,-0.27237,0.00013,25.03948]
[1778817757585,33.5,80976.6,61.8,-0.27239,0.00013,25.04038]
[1778817757802,33.5,80976.6,61.8,-0.27239,0.00013,25.04038]
[1778817758866,33.5,80972.84,61.8,-0.27288,0.00013,25.0616]
[1778817764378,33.49,80968.15,61.8,-0.27347,0.00013,25.08706]
[1778817766017,33.49,80967.76,61.8,-0.27352,0.00013,25.08905]
[1778817768056,33.49,80977.28,61.8,-0.27225,0.00013,25.03449]
[1778817773440,33.49,80977.74,61.8,-0.27217,0.00013,25.03087]
[1778817779482,33.48,80975.31,61.8,-0.27247,0.00013,25.04371]
[1778817783520,33.48,80970.44,61.8,-0.2731,0.00013,25.07091]
[1778817789552,33.48,80971.32,61.8,-0.27295,0.00013,25.06456]
[1778817794587,33.47,80971.93,61.8,-0.27285,0.00013,25.06013]
[1778817798243,33.47,80972.23,61.8,-0.27281,0.00013,25.05823]
[1778817798289,33.47,80972.23,61.8,-0.27281,0.00013,25.05823]
[1778817798343,33.47,80972.23,61.8,-0.27281,0.00013,25.05823]
[1778817798433,33.47,80972.23,61.8,-0.27281,0.00013,25.05823]
[1778817798487,33.47,80972.23,61.8,-0.2728,0.00013,25.05766]
[1778817798793,33.47,80972.23,61.8,-0.2728,0.00013,25.05766]
[1778817798795,33.47,80972.23,61.8,-0.2728,0.00013,25.05766]
[1778817798876,33.47,80972.23,61.8,-0.2728,0.00013,25.05766]
[1778817799561,33.47,80968.11,61.8,-0.27334,0.00013,25.08109]
[1778817801409,33.47,80965.0,61.8,-0.27375,0.00013,25.09861]
[1778817806675,33.46,80967.62,61.8,-0.27338,0.00013,25.08271]
[1778817810363,33.46,80968.12,61.8,-0.27331,0.00013,25.07958]
[1778817815740,33.46,80971.73,61.8,-0.27279,0.00013,25.05441]
[1778817817395,33.46,80971.73,61.8,-0.27279,0.00013,25.05441]
[1778817822552,33.46,80971.18,61.8,-0.27285,0.00013,25.05686]
[1778817823541,33.46,80971.18,61.8,-0.27285,0.00013,25.05686]
[1778817823582,33.46,80971.07,61.8,-0.27286,0.00013,25.05736]
[1778817825699,33.46,80964.6,61.8,-0.27371,0.00013,25.09389]
[1778817826860,33.46,80964.18,61.8,-0.27376,0.00013,25.0961]
[1778817826881,33.46,80964.18,61.8,-0.27376,0.00013,25.0961]
[1778817826903,33.46,80964.18,61.8,-0.27376,0.00013,25.0961]
[1778817827297,33.46,80964.18,61.8,-0.27376,0.00013,25.0961]
[1778817830418,33.45,80956.33,61.8,-0.27478,0.00013,25.14001]
[1778817830453,33.45,80956.33,61.8,-0.27478,0.00013,25.14001]
[1778817830476,33.45,80955.92,61.8,-0.27483,0.00013,25.14189]
[1778817830594,33.45,80955.92,61.8,-0.27483,0.00013,25.14189]
[1778817831524,33.45,80955.92,61.8,-0.27483,0.00013,25.14189]
[1778817833488,33.45,80954.26,61.8,-0.27505,0.00013,25.15145]
[1778817839458,33.46,80952.43,61.8,-0.27531,0.00013,25.16275]
[1778817841300,33.46,80952.92,61.8,-0.27526,0.00013,25.16029]
[1778817841401,33.46,80953.08,61.8,-0.27524,0.00013,25.15953]
[1778817846956,33.45,80956.39,61.8,-0.27478,0.00013,25.14009]
[1778817851991,33.45,80956.89,61.8,-0.2747,0.00013,25.13634]
[1778817857027,33.45,80956.1,61.8,-0.27478,0.00013,25.13991]
[1778817862064,33.44,80956.65,61.8,-0.27469,0.00013,25.13586]
[1778817865919,33.44,80957.12,61.8,-0.27461,0.00013,25.13265]
[1778817872134,33.44,80964.92,61.8,-0.27354,0.00013,25.08364]
[1778817872619,33.44,80964.92,61.8,-0.27354,0.00013,25.08364]
[1778817872630,33.44,80964.92,61.8,-0.27354,0.00013,25.08364]
[1778817878177,33.43,80966.44,61.8,-0.27331,0.00013,25.07384]
[1778817880870,33.43,80967.0,61.8,-0.27323,0.00013,25.07027]
[1778817882104,33.43,80968.91,61.8,-0.27297,0.00013,25.05921]
[1778817882174,33.43,80968.91,61.8,-0.27297,0.00013,25.05921]
[1778817883460,33.43,80973.54,61.8,-0.27236,0.00013,25.03263]
[1778817884753,33.43,80974.81,61.8,-0.27219,0.00013,25.02508]
[1778817884936,33.43,80974.81,61.8,-0.27219,0.00013,25.02508]
[1778817885191,33.43,80974.81,61.8,-0.27219,0.00013,25.02508]
[1778817890261,33.43,80975.11,61.8,-0.27213,0.00013,25.02257]
[1778817895296,33.42,80975.15,61.8,-0.27211,0.00013,25.0217]
[1778817900555,33.42,80976.2,61.8,-0.27196,0.00013,25.01522]
[1778817907052,33.42,80978.05,61.8,-0.2717,0.00013,25.00405]
[1778817907084,33.42,80978.05,61.8,-0.2717,0.00013,25.00405]
[1778817907802,33.42,80980.55,61.8,-0.27137,0.00013,24.98956]
[1778817909228,33.42,80981.63,61.8,-0.27123,0.00013,24.98328]
[1778817909806,33.42,80984.48,61.8,-0.27085,0.00013,24.96686]
[1778817909822,33.42,80984.48,61.8,-0.27085,0.00013,24.96686]
[1778817909929,33.42,80984.48,61.8,-0.27085,0.00013,24.96686]
[1778817912823,33.42,80993.53,61.8,-0.26966,0.00013,24.91471]
[1778817915805,33.42,80994.38,61.8,-0.26955,0.00013,24.90986]
[1778817916435,33.42,80994.38,61.8,-0.26955,0.00013,24.90986]
[1778817916456,33.42,80994.38,61.8,-0.26955,0.00013,24.90986]
[1778817916514,33.42,80994.93,61.8,-0.26948,0.00013,24.90666]
[1778817916826,33.42,80994.93,61.8,-0.26948,0.00013,24.90666]
[1778817918411,33.42,80997.72,61.8,-0.26911,0.00013,24.89056]
[1778817923074,33.42,81002.53,61.8,-0.26848,0.00013,24.86259]
[1778817923351,33.42,81002.53,61.8,-0.26848,0.00013,24.86259]
[1778817923998,33.42,81003.45,61.8,-0.26836,0.00013,24.85727]
[1778817924396,33.42,81003.45,61.8,-0.26836,0.00013,24.85727]
[1778817926189,33.42,81014.84,61.8,-0.26687,0.00013,24.79122]
[1778817926224,33.42,81014.84,61.8,-0.26687,0.00013,24.79122]
[1778817926792,33.42,81018.4,61.8,-0.26641,0.00013,24.77056]
[1778817930592,33.42,81020.63,61.8,-0.26612,0.00013,24.75782]
[1778817930835,33.42,81021.33,61.8,-0.26603,0.00013,24.75383]
[1778817933897,33.42,81021.68,61.8,-0.26597,0.00013,24.74834]
[1778817934793,33.42,81021.71,61.8,-0.26597,0.00013,24.74825]
[1778817934836,33.42,81021.71,61.8,-0.26597,0.00013,24.74825]
[1778817940612,33.42,81017.75,61.8,-0.26649,0.00013,24.77162]
[1778817944640,33.42,81028.63,61.8,-0.26508,0.00013,24.70822]
[1778817949675,33.42,81031.84,61.8,-0.26467,0.00013,24.68985]
[1778817950895,33.42,81031.84,61.8,-0.26467,0.00013,24.68985]
[1778817950931,33.42,81031.84,61.8,-0.26467,0.00013,24.68985]
[1778817954841,33.42,81031.4,61.8,-0.26473,0.00013,24.69279]
[1778817954858,33.42,81031.4,61.8,-0.26473,0.00013,24.69279]
[1778817954865,33.42,81031.4,61.8,-0.26473,0.00013,24.69279]
[1778817954974,33.42,81032.71,61.8,-0.26457,0.00013,24.68522]
[1778817958710,33.43,81038.21,61.8,-0.26386,0.00013,24.65322]
[1778817958799,33.43,81038.21,61.8,-0.26386,0.00013,24.65322]
[1778817959318,33.43,81038.21,61.8,-0.26386,0.00013,24.65322]
[1778817959319,33.43,81038.21,61.8,-0.26386,0.00013,24.65322]
[1778817959388,33.43,81038.21,61.8,-0.26386,0.00013,24.65322]
[1778817959611,33.43,81039.98,61.8,-0.26363,0.00013,24.64295]
[1778817959833,33.43,81039.98,61.8,-0.26363,0.00013,24.64295]
[1778817959857,33.43,81039.98,61.8,-0.26363,0.00013,24.64295]
[1778817960111,33.43,81039.98,61.8,-0.26363,0.00013,24.64295]
[1778817960123,33.43,81039.98,61.8,-0.26363,0.00013,24.64295]
[1778817960160,33.43,81039.98,61.8,-0.26363,0.00013,24.64295]
[1778817960200,33.43,81039.98,61.8,-0.26363,0.00013,24.64295]
[1778817960257,33.43,81039.98,61.8,-0.26363,0.00013,24.64295]
[1778817960717,33.43,81039.98,61.8,-0.26363,0.00013,24.64295]
[1778817961294,33.43,81048.84,61.8,-0.26249,0.00013,24.59081]
[1778817961473,33.43,81048.84,61.8,-0.26249,0.00013,24.59081]
[1778817961487,33.43,81070.7,61.8,-0.25967,0.00013,24.46145]
[1778817961911,33.43,81070.7,61.8,-0.25967,0.00013,24.46145]
[1778817962004,33.43,81070.7,61.8,-0.25967,0.00013,24.46145]
[1778817962023,33.43,81070.7,61.8,-0.25967,0.00013,24.46145]
[1778817962029,33.43,81070.7,61.8,-0.25967,0.00013,24.46145]
[1778817962090,33.43,81070.7,61.8,-0.25967,0.00013,24.46145]
[1778817964509,33.43,81064.42,61.8,-0.26048,0.00013,24.49906]
[1778817968069,33.43,81056.52,61.8,-0.26152,0.00013,24.54655]
[1778817968162,33.43,81055.13,61.8,-0.2617,0.00013,24.5549]
[1778817973781,33.43,81053.69,61.8,-0.2619,0.00013,24.56433]
[1778817978833,33.44,81054.29,61.8,-0.26185,0.00013,24.56207]
[1778817978991,33.44,81054.29,61.8,-0.26185,0.00013,24.56207]
[1778817979089,33.44,81054.06,61.8,-0.26189,0.00013,24.56363]
[1778817979725,33.44,81054.06,61.8,-0.26189,0.00013,24.56363]
[1778817979916,33.44,81054.06,61.8,-0.26189,0.00013,24.56363]
[1778817979977,33.44,81064.93,61.8,-0.26049,0.00013,24.49941]
[1778817980840,33.44,81064.93,61.8,-0.26049,0.00013,24.49941]
[1778817987318,33.44,81073.31,61.8,-0.25944,0.00013,24.45087]
[1778817989281,33.44,81074.1,61.8,-0.25935,0.00013,24.44668]
[1778817995008,33.45,81070.07,61.8,-0.25988,0.00013,24.46861]
[1778817996430,33.45,81070.07,61.8,-0.25988,0.00013,24.46861]
[1778817996549,33.45,81070.07,61.8,-0.25988,0.00013,24.46861]
[1778817997969,33.45,81074.31,61.8,-0.25934,0.00013,24.44392]
[1778817998032,33.45,81074.31,61.8,-0.25934,0.00013,24.44392]
[1778817998083,33.45,81074.31,61.8,-0.25934,0.00013,24.44392]
[1778817998740,33.45,81074.31,61.8,-0.25934,0.00013,24.44392]
[1778817998773,33.45,81072.91,61.8,-0.25953,0.00013,24.45253]
[1778817998976,33.45,81072.91,61.8,-0.25953,0.00013,24.45253]
[1778818000545,33.45,81071.8,61.8,-0.25968,0.00013,24.45941]
[1778818000645,33.45,81071.8,61.8,-0.25968,0.00013,24.45941]
[1778818001034,33.46,81069.39,61.8,-0.26,0.00013,24.47426]
[1778818005121,33.46,81056.92,61.8,-0.26161,0.00013,24.54865]
[1778818008466,33.46,81058.57,61.8,-0.26141,0.00013,24.53943]
[1778818008472,33.46,81058.57,61.8,-0.26141,0.00013,24.53943]
[1778818008479,33.46,81058.45,61.8,-0.26143,0.00013,24.54032]
[1778818014589,33.46,81065.27,61.8,-0.26058,0.00013,24.5011]
[1778818020183,33.47,81067.3,61.8,-0.26035,0.00013,24.49085]
[1778818025218,33.48,81062.79,61.8,-0.26096,0.00013,24.51874]
[1778818031260,33.48,81063.07,61.8,-0.26095,0.00013,24.51835]
[1778818038309,33.48,81063.44,61.8,-0.26093,0.00013,24.5176]
[1778818040375,33.48,81063.44,61.8,-0.26093,0.00013,24.5176]
[1778818046365,33.49,81060.19,61.8,-0.26138,0.00013,24.53835]
[1778818048379,33.49,81069.83,61.8,-0.26015,0.00013,24.48169]
[1778818053336,33.49,81069.36,61.8,-0.2602,0.00013,24.48161]
[1778818053403,33.5,81069.36,61.8,-0.26021,0.00013,24.48181]
[1778818059456,33.5,81069.09,61.8,-0.26027,0.00013,24.48451]
[1778818064625,33.5,81066.39,61.8,-0.26063,0.00013,24.50117]
[1778818070533,33.5,81068.49,61.8,-0.26038,0.00013,24.48978]
[1778818076575,33.51,81069.47,61.8,-0.26027,0.00013,24.48491]
[1778818080887,33.51,81069.57,61.8,-0.26027,0.00013,24.48493]
[1778818083030,33.51,81073.51,61.8,-0.25977,0.00013,24.46188]
[1778818085228,33.51,81069.33,61.8,-0.26032,0.00013,24.48699]
[1778818085770,33.51,81069.13,61.8,-0.26035,0.00013,24.48849]
[1778818091681,33.52,81068.68,61.8,-0.26042,0.00013,24.4921]
[1778818097723,33.52,81067.98,61.8,-0.26053,0.00013,24.49712]
[1778818102758,33.52,81062.35,61.8,-0.26127,0.00013,24.53098]
[1778818108800,33.52,81062.46,61.8,-0.26127,0.00013,24.531]
[1778818113835,33.53,81062.56,61.8,-0.26125,0.00013,24.52722]
[1778818118870,33.53,81063.1,61.8,-0.26119,0.00013,24.52468]
[1778818123905,33.53,81067.13,61.8,-0.26069,0.00013,24.50165]
[1778818128773,33.53,81063.88,61.8,-0.26112,0.00013,24.52146]
[1778818136549,33.54,81061.84,61.8,-0.2614,0.00013,24.53448]
[1778818143041,33.54,81061.57,61.8,-0.26146,0.00013,24.53722]
[1778818148305,33.54,81060.21,61.8,-0.26164,0.00013,24.54576]
[1778818149493,33.54,81060.1,61.8,-0.26166,0.00013,24.54653]
[1778818155125,33.55,81061.69,61.8,-0.26147,0.00013,24.53801]
[1778818160160,33.55,81061.86,61.8,-0.26147,0.00013,24.53761]
[1778818162270,33.55,81059.64,61.8,-0.26175,0.00013,24.5508]
[1778818163320,33.55,81055.57,61.8,-0.26228,0.00013,24.57484]
[1778818164394,33.55,81051.57,61.8,-0.2628,0.00013,24.59846]
[1778818165165,33.55,81042.67,61.8,-0.26395,0.00013,24.65059]
[1778818166418,33.55,81040.24,61.8,-0.26426,0.00013,24.66486]
[1778818167906,33.55,81040.02,61.8,-0.26429,0.00013,24.66621]
[1778818177279,33.55,81040.51,61.8,-0.26422,0.00013,24.66033]
[1778818180560,33.55,81040.02,61.8,-0.26429,0.00013,24.66332]
[1778818182881,33.55,81039.42,61.8,-0.26437,0.00013,24.66694]
[1778818182884,33.55,81039.42,61.8,-0.26437,0.00013,24.66694]
[1778818191377,33.56,81039.88,61.8,-0.26432,0.00013,24.66495]
[1778818195550,33.56,81035.4,61.8,-0.26491,0.00013,24.69131]
[1778818196628,33.56,81034.14,61.8,-0.26507,0.00013,24.6987]
[1778818202455,33.56,81044.25,61.8,-0.26377,0.00013,24.6401]
[1778818207490,33.56,81045.25,61.8,-0.26365,0.00013,24.63477]
[1778818212963,33.56,81050.94,61.8,-0.26293,0.00013,24.60204]
[1778818218876,33.57,81055.19,61.8,-0.2624,0.00013,24.57796]
[1778818219836,33.57,81055.19,61.8,-0.2624,0.00013,24.57796]
[1778818220077,33.57,81055.61,61.8,-0.26236,0.00013,24.57604]
[1778818220260,33.57,81055.61,61.8,-0.26236,0.00013,24.57604]
[1778818221121,33.57,81058.64,61.8,-0.26197,0.00013,24.55837]
[1778818221589,33.57,81059.13,61.8,-0.26191,0.00013,24.55549]
[1778818222411,33.57,81059.13,61.8,-0.26191,0.00013,24.55549]
[1778818227019,33.57,81058.82,61.8,-0.26196,0.00013,24.55777]
[1778818230796,33.57,81061.21,61.8,-0.26166,0.00013,24.54418]
[1778818231663,33.57,81060.97,61.8,-0.2617,0.00013,24.54584]
[1778818232343,33.57,81060.98,61.8,-0.26167,0.00013,24.54204]
[1778818237700,33.57,81061.82,61.8,-0.26158,0.00013,24.53786]
[1778818239571,33.58,81060.21,61.8,-0.26179,0.00013,24.54747]
[1778818245756,33.58,81060.23,61.8,-0.26181,0.00013,24.54817]
[1778818246236,33.58,81060.23,61.8,-0.26181,0.00013,24.54817]
[1778818247939,33.58,81060.13,61.8,-0.26182,0.00013,24.54888]
[1778818251619,33.58,81062.27,61.8,-0.26156,0.00013,24.53671]
[1778818254618,33.58,81062.45,61.8,-0.26154,0.00013,24.53598]
[1778818254862,33.58,81062.45,61.8,-0.26154,0.00013,24.53598]
[1778818256091,33.58,81062.34,61.8,-0.26156,0.00013,24.53684]
[1778818257549,33.58,81062.42,61.8,-0.26155,0.00013,24.53658]
[1778818260154,33.58,81065.97,61.8,-0.2611,0.00013,24.51601]
[1778818262857,33.58,81065.53,61.8,-0.26116,0.00013,24.51884]
[1778818266154,33.59,81059.93,61.8,-0.26189,0.00013,24.55219]
[1778818271940,33.59,81057.86,61.8,-0.26217,0.00013,24.56479]
[1778818276975,33.59,81057.29,61.8,-0.26225,0.00013,24.56848]
[1778818282010,33.59,81057.74,61.8,-0.2622,0.00013,24.56622]
[1778818285534,33.59,81056.86,61.8,-0.26232,0.00013,24.57163]
[1778818286977,33.59,81056.31,61.8,-0.26239,0.00013,24.57494]
[1778818287068,33.59,81056.31,61.8,-0.26239,0.00013,24.57494]
[1778818288319,33.59,81055.54,61.8,-0.26249,0.00013,24.57953]
[1778818293392,33.59,81049.24,61.8,-0.26328,0.00013,24.6129]
[1778818293493,33.59,81049.24,61.8,-0.26328,0.00013,24.6129]
[1778818295348,33.59,81048.56,61.8,-0.26337,0.00013,24.61694]
[1778818296590,33.59,81048.19,61.8,-0.26342,0.00013,24.61913]
[1778818298661,33.59,81038.8,61.8,-0.26463,0.00013,24.67396]
[1778818304164,33.59,81038.48,61.8,-0.26467,0.00013,24.67558]
[1778818305420,33.59,81038.48,61.8,-0.26467,0.00013,24.67558]
[1778818305825,33.59,81038.48,61.8,-0.26467,0.00013,24.67558]
[1778818312691,33.59,81037.65,61.8,-0.26477,0.00013,24.68013]
[1778818318325,33.59,81037.72,61.8,-0.26476,0.00013,24.67952]
[1778818318842,33.59,81037.72,61.8,-0.26476,0.00013,24.67952]
[1778818319746,33.59,81037.72,61.8,-0.26475,0.00013,24.6794]
[1778818323021,33.59,81034.84,61.8,-0.26513,0.00013,24.69607]
[1778818323024,33.59,81031.28,61.8,-0.26558,0.00013,24.71662]
[1778818323293,33.59,81031.28,61.8,-0.26558,0.00013,24.71662]
[1778818323377,33.59,81031.28,61.8,-0.26558,0.00013,24.71662]
[1778818326146,33.59,81024.78,61.8,-0.26642,0.00013,24.75426]
[1778818329395,33.59,81024.53,61.8,-0.26646,0.00013,24.75562]
[1778818329496,33.59,81024.6,61.8,-0.26645,0.00013,24.75519]
[1778818334302,33.59,81024.05,61.8,-0.26652,0.00013,24.75852]
[1778818334398,33.59,81024.05,61.8,-0.26652,0.00013,24.75852]
[1778818334849,33.59,81024.05,61.8,-0.26652,0.00013,24.75852]
[1778818340644,33.59,81019.88,61.8,-0.26706,0.00013,24.78272]
[1778818342204,33.59,81020.58,61.8,-0.26697,0.00013,24.77866]
[1778818348683,33.59,81020.99,61.8,-0.26692,0.00013,24.77626]
[1778818349623,33.59,81024.58,61.8,-0.26645,0.00013,24.75547]
[1778818356029,33.59,81031.31,61.8,-0.26556,0.00013,24.71282]
[1778818361720,33.59,81034.35,61.8,-0.26517,0.00013,24.69548]
[1778818366114,33.59,81032.83,61.8,-0.26538,0.00013,24.70464]
[1778818367898,33.59,81031.13,61.8,-0.2656,0.00013,24.71457]
[1778818369314,33.59,81028.38,61.8,-0.26596,0.00013,24.73064]
[1778818369604,33.59,81028.38,61.8,-0.26596,0.00013,24.73064]
[1778818378684,33.59,81025.79,61.8,-0.2663,0.00013,24.74586]
[1778818380291,33.59,81025.6,61.8,-0.26632,0.00013,24.74698]
[1778818380394,33.59,81025.6,61.8,-0.26632,0.00013,24.74698]
[1778818381064,33.59,81025.6,61.8,-0.26632,0.00013,24.74698]
[1778818381114,33.59,81014.55,61.8,-0.26776,0.00013,24.81079]
[1778818381837,33.59,81014.55,61.8,-0.26776,0.00013,24.81079]
[1778818382885,33.59,81011.91,61.8,-0.2681,0.00013,24.826]
[1778818388325,33.59,81004.73,61.8,-0.26902,0.00013,24.86667]
[1778818388387,33.59,81004.73,61.8,-0.26902,0.00013,24.86667]
[1778818388744,33.59,81004.73,61.8,-0.26902,0.00013,24.86667]
[1778818388763,33.59,81004.73,61.8,-0.26902,0.00013,24.86667]
[1778818389601,33.59,81002.82,61.8,-0.26927,0.00013,24.87753]
[1778818389738,33.59,81002.82,61.8,-0.26927,0.00013,24.87753]
[1778818389838,33.59,81002.82,61.8,-0.26927,0.00013,24.87753]
[1778818390586,33.59,80998.97,61.8,-0.26977,0.00013,24.8995]
[1778818392393,33.59,80993.18,61.8,-0.27052,0.00013,24.93237]
[1778818392424,33.59,80993.18,61.8,-0.27052,0.00013,24.93237]
[1778818392444,33.59,80993.18,61.8,-0.27052,0.00013,24.93237]
[1778818392519,33.59,80993.18,61.8,-0.27052,0.00013,24.93237]
[1778818392603,33.59,80993.18,61.8,-0.27052,0.00013,24.93237]
[1778818393630,33.59,80984.3,61.8,-0.27168,0.00013,24.98286]
[1778818393693,33.59,80984.3,61.8,-0.27168,0.00013,24.98286]
[1778818396908,33.59,80980.52,61.8,-0.27216,0.00013,25.00374]
[1778818400615,33.58,80981.98,61.8,-0.27195,0.00013,24.99459]
[1778818402185,33.58,80987.04,61.8,-0.27128,0.00013,24.96536]
[1778818402676,33.58,80987.04,61.8,-0.27128,0.00013,24.96536]
[1778818403015,33.58,80987.04,61.8,-0.27128,0.00013,24.96536]
[1778818403019,33.58,80987.04,61.8,-0.27128,0.00013,24.96536]
[1778818403634,33.58,80988.62,61.8,-0.27107,0.00013,24.95617]
[1778818404063,33.58,80988.62,61.8,-0.27107,0.00013,24.95617]
[1778818404577,33.58,80995.46,61.8,-0.27017,0.00013,24.91675]
[1778818404756,33.58,80995.46,61.8,-0.27017,0.00013,24.91675]
[1778818404927,33.58,80995.46,61.8,-0.27017,0.00013,24.91675]
[1778818405455,33.58,80995.91,61.8,-0.27011,0.00013,24.91418]
[1778818407976,33.58,80996.2,61.8,-0.27006,0.00013,24.91215]
[1778818413939,33.57,80996.95,61.8,-0.26993,0.00013,24.90338]
[1778818418974,33.57,80998.05,61.8,-0.26977,0.00013,24.89643]
[1778818419739,33.57,80998.05,61.8,-0.26977,0.00013,24.89643]
[1778818419768,33.57,80998.05,61.8,-0.26977,0.00013,24.89643]
[1778818422294,33.57,81002.96,61.8,-0.26912,0.00013,24.86789]
[1778818422502,33.57,81002.96,61.8,-0.26912,0.00013,24.86789]
[1778818423026,33.57,81002.96,61.8,-0.26912,0.00013,24.86789]
[1778818424993,33.57,81006.79,61.8,-0.26861,0.00013,24.84559]
[1778818428245,33.57,81004.87,61.8,-0.26886,0.00013,24.85635]
[1778818433444,33.57,81004.19,61.8,-0.26893,0.00013,24.85968]
[1778818439115,33.56,81007.47,61.8,-0.26849,0.00013,24.8403]
[1778818439395,33.56,81007.47,61.8,-0.26849,0.00013,24.8403]
[1778818439831,33.56,81007.47,61.8,-0.26849,0.00013,24.8403]
[1778818442391,33.56,81010.81,61.8,-0.26806,0.00013,24.82088]
[1778818442982,33.56,81010.81,61.8,-0.26806,0.00013,24.82088]
[1778818444602,33.56,81010.86,61.8,-0.26805,0.00013,24.82049]
[1778818445065,33.56,81010.86,61.8,-0.26805,0.00013,24.82049]
[1778818446852,33.56,81011.63,61.8,-0.26795,0.00013,24.816]
[1778818452209,33.56,81009.99,61.8,-0.26815,0.00013,24.8251]
[1778818453150,33.56,81009.99,61.8,-0.26815,0.00013,24.8251]
[1778818458532,33.56,81007.82,61.8,-0.26843,0.00013,24.83729]
[1778818465525,33.56,81007.1,61.8,-0.26851,0.00013,24.84107]
[1778818472351,33.56,81005.99,61.8,-0.26862,0.00013,24.84301]
[1778818477388,33.56,81006.28,61.8,-0.26858,0.00013,24.84101]
[1778818482423,33.55,81007.74,61.8,-0.26838,0.00013,24.83227]
[1778818487458,33.55,81013.23,61.8,-0.26766,0.00013,24.8004]
[1778818489396,33.55,81013.27,61.8,-0.26765,0.00013,24.80013]
[1778818491809,33.55,81014.78,61.8,-0.26746,0.00013,24.79134]
[1778818497529,33.55,81016.25,61.8,-0.26725,0.00013,24.78219]
[1778818502915,33.55,81017.62,61.8,-0.26706,0.00013,24.77382]
[1778818508606,33.55,81017.09,61.8,-0.26711,0.00013,24.7761]
[1778818509392,33.55,81017.09,61.8,-0.26711,0.00013,24.7761]
[1778818510495,33.55,81016.34,61.8,-0.26721,0.00013,24.78033]
[1778818510547,33.55,81016.34,61.8,-0.26721,0.00013,24.78033]
[1778818511497,33.55,81016.1,61.8,-0.26724,0.00013,24.7816]
[1778818512886,33.55,81014.03,61.8,-0.26751,0.00013,24.79345]
[1778818520490,33.54,81014.13,61.8,-0.26749,0.00013,24.79273]
[1778818521299,33.54,81014.13,61.8,-0.26749,0.00013,24.79273]
[1778818523803,33.54,81024.77,61.8,-0.26608,0.00013,24.72983]
[1778818526432,33.54,81029.05,61.8,-0.26552,0.00013,24.7048]
[1778818526522,33.54,81029.05,61.8,-0.26552,0.00013,24.7048]
[1778818526732,33.54,81030.85,61.8,-0.26529,0.00013,24.69429]
[1778818530064,33.54,81031.3,61.8,-0.26523,0.00013,24.69161]
[1778818535796,33.54,81031.01,61.8,-0.26524,0.00013,24.68936]
[1778818540831,33.54,81031.69,61.8,-0.26515,0.00013,24.6853]
[1778818542870,33.54,81032.96,61.8,-0.26498,0.00013,24.67788]
[1778818543910,33.54,81034.64,61.8,-0.26476,0.00013,24.66808]
[1778818549707,33.54,81030.14,61.8,-0.26535,0.00013,24.69427]
[1778818554929,33.54,81029.44,61.8,-0.26544,0.00013,24.69819]
[1778818560262,33.54,81030.23,61.8,-0.26533,0.00013,24.69351]
[1778818561073,33.54,81030.27,61.8,-0.26533,0.00013,24.69325]
[1778818562406,33.54,81041.13,61.8,-0.26392,0.00013,24.6299]
[1778818567902,33.54,81041.13,61.8,-0.26392,0.00013,24.63013]
[1778818571201,33.54,81042.6,61.8,-0.26374,0.00013,24.62167]
[1778818571277,33.54,81042.6,61.8,-0.26374,0.00013,24.62167]
[1778818571285,33.54,81042.6,61.8,-0.26374,0.00013,24.62167]
[1778818571302,33.54,81042.6,61.8,-0.26374,0.00013,24.62177]
[1778818572693,33.54,81045.76,61.8,-0.26333,0.00013,24.60326]
[1778818572865,33.54,81045.76,61.8,-0.26333,0.00013,24.60326]
[1778818576829,33.54,81047.76,61.8,-0.26307,0.00013,24.59142]
[1778818578394,33.54,81049.46,61.8,-0.26285,0.00013,24.58142]
[1778818584133,33.54,81051.02,61.8,-0.26265,0.00013,24.57226]
[1778818586091,33.54,81051.0,61.8,-0.26265,0.00013,24.57238]
[1778818591409,33.54,81051.91,61.8,-0.26251,0.00013,24.56334]
[1778818591469,33.54,81051.91,61.8,-0.26251,0.00013,24.56334]
[1778818601252,33.54,81052.32,61.8,-0.26247,0.00013,24.56137]
[1778818604645,33.54,81050.34,61.8,-0.26273,0.00013,24.57318]
[1778818604793,33.54,81050.34,61.8,-0.26273,0.00013,24.57318]
[1778818611667,33.54,81049.74,61.8,-0.26281,0.00013,24.57701]
[1778818611793,33.54,81049.74,61.8,-0.26281,0.00013,24.57701]
[1778818612329,33.54,81049.55,61.8,-0.26284,0.00013,24.57839]
[1778818612458,33.54,81049.55,61.8,-0.26284,0.00013,24.57839]
[1778818618371,33.54,81043.66,61.8,-0.26361,0.00013,24.61318]
[1778818623707,33.54,81040.31,61.8,-0.26404,0.00013,24.63287]
[1778818629448,33.54,81035.8,61.8,-0.26463,0.00013,24.65909]
[1778818631213,33.54,81035.8,61.8,-0.26463,0.00013,24.65909]
[1778818633477,33.54,81019.99,61.8,-0.26667,0.00013,24.75084]
[1778818634600,33.54,81019.99,61.8,-0.26667,0.00013,24.75084]
[1778818634692,33.54,81019.99,61.8,-0.26667,0.00013,24.75084]
[1778818640526,33.54,81019.9,61.8,-0.26667,0.00013,24.7509]
[1778818646002,33.54,81019.86,61.8,-0.26668,0.00013,24.75101]
[1778818648609,33.54,81019.86,61.8,-0.26667,0.00013,24.75082]
[1778818654561,33.54,81020.47,61.8,-0.26656,0.00013,24.74305]
[1778818654632,33.54,81020.47,61.8,-0.26656,0.00013,24.74305]
[1778818660666,33.54,81020.66,61.8,-0.26653,0.00013,24.74146]
[1778818663392,33.54,81020.66,61.8,-0.26653,0.00013,24.74146]
[1778818664012,33.54,81020.69,61.8,-0.26652,0.00013,24.74114]
[1778818664315,33.54,81020.69,61.8,-0.26652,0.00013,24.74114]
[1778818664779,33.53,81013.56,61.8,-0.26744,0.00013,24.78226]
[1778818664893,33.53,81013.56,61.8,-0.26744,0.00013,24.78226]
[1778818667786,33.53,81012.39,61.8,-0.26759,0.00013,24.78879]
[1778818670431,33.53,81011.0,61.8,-0.26777,0.00013,24.79658]
[1778818675392,33.53,81010.96,61.8,-0.26776,0.00013,24.7962]
[1778818683828,33.53,81016.87,61.8,-0.26697,0.00013,24.76101]
[1778818685480,33.53,81015.08,61.8,-0.2672,0.00013,24.77128]
[1778818686468,33.53,81013.66,61.8,-0.26738,0.00013,24.77939]
[1778818690861,33.52,81013.25,61.8,-0.26742,0.00013,24.78127]
[1778818696264,33.52,81011.1,61.8,-0.26769,0.00013,24.79309]
[1778818697938,33.52,81000.86,61.8,-0.26902,0.00013,24.85188]
[1778818701764,33.52,80995.0,61.8,-0.26977,0.00013,24.88456]
[1778818701893,33.52,80995.0,61.8,-0.26977,0.00013,24.88456]
[1778818702347,33.52,80995.33,61.8,-0.26972,0.00013,24.88256]
[1778818702549,33.52,80995.33,61.8,-0.26972,0.00013,24.88256]
[1778818705350,33.52,80995.03,61.8,-0.26976,0.00013,24.88417]
[1778818711018,33.51,80994.16,61.8,-0.26984,0.00013,24.88473]
[1778818716053,33.51,80988.78,61.8,-0.27053,0.00013,24.9151]
[1778818716594,33.51,80988.78,61.8,-0.27053,0.00013,24.9151]
[1778818716625,33.51,80988.78,61.8,-0.27053,0.00013,24.9151]
[1778818716693,33.51,80988.78,61.8,-0.27053,0.00013,24.9151]
[1778818717060,33.51,80988.74,61.8,-0.27053,0.00013,24.91522]
[1778818717596,33.51,80988.74,61.8,-0.27053,0.00013,24.91522]
[1778818720407,33.51,80989.55,61.8,-0.27043,0.00013,24.91046]
[1778818720688,33.51,80990.71,61.8,-0.27027,0.00013,24.90373]
[1778818720863,33.51,80990.71,61.8,-0.27027,0.00013,24.90373]
[1778818720878,33.51,80990.71,61.8,-0.27027,0.00013,24.90373]
[1778818723292,33.51,80990.53,61.8,-0.27029,0.00013,24.90461]
[1778818723375,33.51,80990.53,61.8,-0.27029,0.00013,24.90461]
[1778818723401,33.51,80990.53,61.8,-0.27029,0.00013,24.90447]
[1778818724234,33.51,80990.53,61.8,-0.27029,0.00013,24.90447]
[1778818724536,33.51,80995.51,61.8,-0.26964,0.00013,24.87583]
[1778818724601,33.51,80995.51,61.8,-0.26964,0.00013,24.87583]
[1778818730151,33.51,80997.64,61.8,-0.26935,0.00013,24.86309]
[1778818735186,33.51,80996.73,61.8,-0.26945,0.00013,24.8678]
[1778818740420,33.5,80998.41,61.8,-0.26922,0.00013,24.85767]
[1778818746263,33.5,80998.47,61.8,-0.2692,0.00013,24.85649]
[1778818746822,33.5,80998.47,61.8,-0.2692,0.00013,24.85649]
[1778818752314,33.5,80989.77,61.8,-0.27032,0.00013,24.90577]
[1778818752339,33.5,80989.77,61.8,-0.27032,0.00013,24.90577]
[1778818753397,33.5,80989.67,61.8,-0.27033,0.00013,24.90603]
[1778818755458,33.5,80988.26,61.8,-0.27051,0.00013,24.91401]
[1778818755593,33.5,80987.51,61.8,-0.27061,0.00013,24.9182]
[1778818759341,33.49,80987.06,61.8,-0.27066,0.00013,24.92035]
[1778818759392,33.49,80987.06,61.8,-0.27066,0.00013,24.92035]
[1778818760391,33.49,80987.03,61.8,-0.27066,0.00013,24.92042]
[1778818760492,33.49,80977.89,61.8,-0.27186,0.00013,24.97259]
[1778818765523,33.49,80977.67,61.8,-0.27187,0.00013,24.97324]
[1778818771440,33.49,80978.19,61.8,-0.27176,0.00013,24.96558]
[1778818776473,33.49,80975.93,61.8,-0.27205,0.00013,24.97782]
[1778818781508,33.48,80973.58,61.8,-0.27234,0.00013,24.99048]
[1778818786543,33.48,80973.14,61.8,-0.27238,0.00013,24.99216]
[1778818791578,33.48,80972.55,61.8,-0.27244,0.00013,24.99464]
[1778818793305,33.48,80972.55,61.8,-0.27244,0.00013,24.99464]
[1778818794170,33.47,80973.45,61.8,-0.27231,0.00013,24.98914]
[1778818798932,33.47,80973.93,61.8,-0.27223,0.00013,24.98568]
[1778818800007,33.47,80974.1,61.8,-0.27221,0.00013,24.98453]
[1778818805677,33.47,80982.67,61.8,-0.27106,0.00013,24.93456]
[1778818806853,33.47,80982.67,61.8,-0.27106,0.00013,24.93456]
[1778818807075,33.47,80982.67,61.8,-0.27106,0.00013,24.93456]
[1778818807488,33.47,80982.67,61.8,-0.27106,0.00013,24.93456]
[1778818807935,33.47,80982.56,61.8,-0.27107,0.00013,24.93506]
[1778818810487,33.47,80982.94,61.8,-0.27101,0.00013,24.93263]
[1778818815747,33.46,80981.5,61.8,-0.27118,0.00013,24.93994]
[1778818818870,33.46,80981.66,61.8,-0.27115,0.00013,24.93876]
[1778818819393,33.46,80981.66,61.8,-0.27115,0.00013,24.93876]
[1778818819978,33.46,80981.49,61.8,-0.27117,0.00013,24.93947]
[1778818823648,33.46,80970.13,61.8,-0.27266,0.00013,25.00382]
[1778818830852,33.45,80970.22,61.8,-0.27261,0.00013,25.00177]
[1778818832443,33.45,80970.22,61.8,-0.27261,0.00013,25.00177]
[1778818832509,33.45,80970.22,61.8,-0.27261,0.00013,25.00177]
[1778818832601,33.45,80970.22,61.8,-0.27261,0.00013,25.00177]
[1778818832702,33.45,80970.21,61.8,-0.27259,0.00013,24.99793]
[1778818832714,33.45,80970.21,61.8,-0.27259,0.00013,24.99793]
[1778818833608,33.45,80970.21,61.8,-0.27259,0.00013,24.99793]
[1778818833130,33.45,80961.0,61.8,-0.2738,0.00013,25.05012]
[1778818833723,33.45,80961.0,61.8,-0.2738,0.00013,25.05012]
[1778818840362,33.45,80956.77,61.8,-0.27433,0.00013,25.07289]
[1778818840594,33.45,80956.77,61.8,-0.27433,0.00013,25.07289]
[1778818842330,33.44,80956.22,61.8,-0.2744,0.00013,25.07562]
[1778818842599,33.44,80956.22,61.8,-0.2744,0.00013,25.07562]
[1778818842624,33.44,80956.22,61.8,-0.2744,0.00013,25.07562]
[1778818842721,33.44,80956.24,61.8,-0.27439,0.00013,25.07531]
[1778818842724,33.44,80956.24,61.8,-0.27439,0.00013,25.07531]
[1778818843666,33.44,80959.43,61.8,-0.27396,0.00013,25.05702]
[1778818843722,33.44,80959.43,61.8,-0.27396,0.00013,25.05702]
[1778818844228,33.44,80959.43,61.8,-0.27396,0.00013,25.05702]
[1778818845701,33.44,80963.96,61.8,-0.27336,0.00013,25.03095]
[1778818846691,33.44,80963.99,61.8,-0.27335,0.00013,25.03063]
[1778818849894,33.44,80965.63,61.8,-0.27312,0.00013,25.02084]
[1778818850342,33.44,80965.63,61.8,-0.27312,0.00013,25.02084]
[1778818851556,33.44,80974.38,61.8,-0.27196,0.00013,24.9708]
[1778818852355,33.44,80974.13,61.8,-0.27199,0.00013,24.97214]
[1778818852823,33.44,80975.28,61.8,-0.27184,0.00013,24.96548]
[1778818853269,33.44,80975.28,61.8,-0.27184,0.00013,24.96548]
[1778818856614,33.44,80977.85,61.8,-0.2715,0.00013,24.95054]
[1778818859771,33.44,80974.67,61.8,-0.27191,0.00013,24.96845]
[1778818860615,33.44,80974.67,61.8,-0.27191,0.00013,24.96845]
[1778818864987,33.43,80971.33,61.8,-0.27234,0.00013,24.9872]
[1778818870138,33.43,80972.42,61.8,-0.27219,0.00013,24.98055]
[1778818875633,33.43,80969.8,61.8,-0.27253,0.00013,24.99527]
[1778818884987,33.43,80973.5,61.8,-0.27203,0.00013,24.97346]
[1778818886746,33.43,80973.8,61.8,-0.27199,0.00013,24.97166]
[1778818887421,33.43,80973.8,61.8,-0.27199,0.00013,24.97166]
[1778818888325,33.43,80973.88,61.8,-0.27197,0.00013,24.97112]
[1778818889100,33.43,80973.25,61.8,-0.27206,0.00013,24.97472]
[1778818889530,33.43,80973.25,61.8,-0.27206,0.00013,24.97472]
[1778818889991,33.43,80971.28,61.8,-0.27231,0.00013,24.98587]
[1778818893322,33.43,80975.11,61.8,-0.27179,0.00013,24.96019]
[1778818896519,33.43,80974.73,61.8,-0.27183,0.00013,24.96227]
[1778818897355,33.43,80974.63,61.8,-0.27185,0.00013,24.96278]
[1778818898572,33.43,80974.23,61.8,-0.2719,0.00013,24.96507]
[1778818900672,33.43,80971.24,61.8,-0.27229,0.00013,24.98207]
[1778818900692,33.43,80970.18,61.8,-0.27243,0.00013,24.98808]
[1778818900740,33.43,80970.18,61.8,-0.27243,0.00013,24.98808]
[1778818900819,33.43,80970.18,61.8,-0.27243,0.00013,24.98808]
[1778818901548,33.43,80961.18,61.8,-0.27362,0.00013,25.0393]
[1778818907397,33.42,80958.61,61.8,-0.27395,0.00013,25.05333]
[1778818912248,33.42,80959.77,61.8,-0.27378,0.00013,25.04612]
[1778818912695,33.42,80961.13,61.8,-0.2736,0.00013,25.03839]
[1778818913252,33.42,80961.13,61.8,-0.2736,0.00013,25.03839]
[1778818916316,33.42,80961.63,61.8,-0.27353,0.00013,25.03518]
[1778818917552,33.42,80961.97,61.8,-0.27348,0.00013,25.03312]
[1778818918876,33.42,80960.7,61.8,-0.27364,0.00013,25.04009]
[1778818919428,33.42,80960.7,61.8,-0.27364,0.00013,25.04009]
[1778818925523,33.42,80960.81,61.8,-0.2736,0.00013,25.03831]
[1778818930393,33.41,80956.27,61.8,-0.27419,0.00013,25.06348]
[1778818930494,33.41,80956.27,61.8,-0.27419,0.00013,25.06348]
[1778818936600,33.41,80954.14,61.8,-0.27444,0.00013,25.07427]
[1778818939308,33.41,80954.02,61.8,-0.27445,0.00013,25.07457]
[1778818944034,33.4,80954.0,61.8,-0.27443,0.00013,25.07374]
[1778818944811,33.4,80953.8,61.8,-0.27445,0.00013,25.07468]
[1778818944831,33.4,80953.8,61.8,-0.27445,0.00013,25.07468]
[1778818945392,33.4,80953.8,61.8,-0.27445,0.00013,25.07468]
[1778818945663,33.4,80944.63,61.8,-0.27567,0.00013,25.12639]
[1778818946398,33.4,80944.63,61.8,-0.27567,0.00013,25.12639]
[1778818946595,33.4,80944.63,61.8,-0.27567,0.00013,25.12639]
[1778818946801,33.4,80936.05,61.8,-0.2768,0.00013,25.17451]
[1778818947677,33.4,80933.42,61.8,-0.27716,0.00013,25.18941]
[1778818947744,33.4,80933.42,61.8,-0.27716,0.00013,25.18941]
[1778818947999,33.4,80933.42,61.8,-0.27716,0.00013,25.18941]
[1778818948980,33.4,80926.16,61.8,-0.27813,0.00013,25.23023]
[1778818949513,33.4,80926.16,61.8,-0.27813,0.00013,25.23023]
[1778818954411,33.4,80926.84,61.8,-0.27802,0.00013,25.223]
[1778818955466,33.4,80934.97,61.8,-0.27694,0.00013,25.17745]
[1778818956435,33.4,80935.43,61.8,-0.27688,0.00013,25.17499]
[1778818956498,33.4,80935.43,61.8,-0.27688,0.00013,25.17499]
[1778818956741,33.4,80935.73,61.8,-0.27684,0.00013,25.17343]
[1778818961742,33.4,80935.47,61.8,-0.27687,0.00013,25.17432]
[1778818961808,33.4,80935.47,61.8,-0.27687,0.00013,25.17432]
[1778818961901,33.4,80935.47,61.8,-0.27686,0.00013,25.17395]
[1778818961987,33.4,80935.47,61.8,-0.27686,0.00013,25.17395]
[1778818962018,33.4,80935.47,61.8,-0.27686,0.00013,25.17395]
[1778818962048,33.4,80935.47,61.8,-0.27686,0.00013,25.17395]
[1778818962359,33.4,80935.47,61.8,-0.27686,0.00013,25.17395]
[1778818962783,33.4,80899.38,61.8,-0.28169,0.00013,25.37527]
[1778818963450,33.4,80899.38,61.8,-0.28169,0.00013,25.37527]
[1778818963473,33.4,80899.38,61.8,-0.28169,0.00013,25.37527]
[1778818963619,33.4,80899.38,61.8,-0.28169,0.00013,25.37527]
[1778818963686,33.4,80899.38,61.8,-0.28169,0.00013,25.37527]
[1778818964174,33.4,80899.86,61.8,-0.28163,0.00013,25.37255]
[1778818964446,33.4,80899.86,61.8,-0.28163,0.00013,25.37255]
[1778818964742,33.4,80899.86,61.8,-0.28163,0.00013,25.37255]
[1778818964761,33.4,80899.86,61.8,-0.28163,0.00013,25.37255]
[1778818965456,33.4,80897.31,61.8,-0.28197,0.00013,25.38657]
[1778818965814,33.4,80897.31,61.8,-0.28197,0.00013,25.38657]
[1778818970555,33.4,80896.4,61.8,-0.28208,0.00013,25.39135]
[1778818975876,33.4,80896.23,61.8,-0.28209,0.00013,25.39156]
[1778818977102,33.4,80896.23,61.8,-0.28209,0.00013,25.39156]
[1778818978109,33.39,80896.56,61.8,-0.28204,0.00013,25.38965]
[1778818978413,33.39,80896.56,61.8,-0.28204,0.00013,25.38965]
[1778818979895,33.39,80906.09,61.8,-0.28076,0.00013,25.33678]
[1778818981534,33.39,80907.26,61.8,-0.2806,0.00013,25.33026]
[1778818981977,33.39,80907.5,61.8,-0.28057,0.00013,25.32886]
[1778818982035,33.39,80907.5,61.8,-0.28057,0.00013,25.32886]
[1778818982522,33.39,80907.5,61.8,-0.28057,0.00013,25.32886]
[1778818983089,33.39,80907.77,61.8,-0.28053,0.00013,25.32736]
[1778818983143,33.39,80917.28,61.8,-0.27926,0.00013,25.27442]
[1778818984654,33.39,80917.28,61.8,-0.27926,0.00013,25.27442]
[1778818986818,33.39,80917.72,61.8,-0.2792,0.00013,25.27202]
[1778818987765,33.39,80921.92,61.8,-0.27864,0.00013,25.24859]
[1778818993465,33.4,80923.27,61.8,-0.27846,0.00013,25.24135]
[1778818995604,33.4,80923.69,61.8,-0.27841,0.00013,25.23913]
[1778818996351,33.4,80928.78,61.8,-0.27773,0.00013,25.21069]
[1778819002060,33.4,80923.37,61.8,-0.27846,0.00013,25.24124]
[1778819007095,33.4,80924.06,61.8,-0.27837,0.00013,25.23756]
[1778819012694,33.4,80927.36,61.8,-0.27791,0.00013,25.21558]
[1778819018172,33.4,80931.44,61.8,-0.27738,0.00013,25.19326]
[1778819022845,33.4,80932.06,61.8,-0.27731,0.00013,25.19005]
[1778819024329,33.4,80936.53,61.8,-0.27671,0.00013,25.16511]
[1778819024645,33.4,80936.53,61.8,-0.27671,0.00013,25.16511]
[1778819027414,33.4,80938.01,61.8,-0.27653,0.00013,25.15714]
[1778819027665,33.4,80938.57,61.8,-0.27645,0.00013,25.15418]
[1778819034484,33.41,80940.78,61.8,-0.27617,0.00013,25.142]
[1778819040811,33.41,80940.78,61.8,-0.27617,0.00013,25.14213]
[1778819041058,33.41,80940.86,61.8,-0.27617,0.00013,25.14212]
[1778819041125,33.41,80940.86,61.8,-0.27617,0.00013,25.14212]
[1778819046370,33.4,80949.96,61.8,-0.27493,0.00013,25.08951]
[1778819051405,33.4,80951.89,61.8,-0.27465,0.00013,25.07743]
[1778819054953,33.4,80951.92,61.8,-0.27463,0.00013,25.07659]
[1778819061476,33.39,80945.86,61.8,-0.2754,0.00013,25.10918]
[1778819066511,33.38,80951.63,61.8,-0.2746,0.00013,25.07522]
[1778819071546,33.38,80952.58,61.8,-0.27443,0.00013,25.06501]
[1778819072322,33.38,80952.58,61.8,-0.27443,0.00013,25.06501]
[1778819078596,33.37,80952.83,61.8,-0.27436,0.00013,25.06204]
[1778819085589,33.37,80952.62,61.8,-0.27438,0.00013,25.06257]
[1778819086214,33.37,80955.38,61.8,-0.27399,0.00013,25.04578]
[1778819086747,33.37,80955.38,61.8,-0.27399,0.00013,25.04578]
[1778819087269,33.37,80960.09,61.8,-0.27336,0.00013,25.01876]
[1778819087362,33.37,80960.09,61.8,-0.27336,0.00013,25.01876]
[1778819087753,33.37,80960.09,61.8,-0.27336,0.00013,25.01876]
[1778819089910,33.37,80960.67,61.8,-0.27328,0.00013,25.01527]
[1778819089916,33.37,80960.67,61.8,-0.27328,0.00013,25.01527]
[1778819089942,33.37,80960.67,61.8,-0.27328,0.00013,25.01527]
[1778819092341,33.36,80966.94,61.8,-0.27243,0.00013,24.97882]
[1778819094121,33.36,80965.59,61.8,-0.2726,0.00013,24.98627]
[1778819101317,33.36,80966.18,61.8,-0.27251,0.00013,24.98199]
[1778819101319,33.36,80966.18,61.8,-0.27251,0.00013,24.98199]
[1778819101339,33.36,80966.18,61.8,-0.27251,0.00013,24.98199]
[1778819106810,33.36,80969.02,61.8,-0.27212,0.00013,24.96525]
[1778819112836,33.35,80971.43,61.8,-0.27179,0.00013,24.95085]
[1778819117871,33.35,80971.19,61.8,-0.27181,0.00013,24.95175]
[1778819121399,33.35,80970.08,61.8,-0.27195,0.00013,24.95779]
[1778819123468,33.35,80966.29,61.8,-0.27244,0.00013,24.97924]
[1778819128983,33.35,80965.86,61.8,-0.27249,0.00013,24.98113]
[1778819131521,33.35,80965.92,61.8,-0.27247,0.00013,24.98019]
[1778819137005,33.34,80965.86,61.8,-0.27244,0.00013,24.97592]
[1778819140904,33.34,80966.43,61.8,-0.27235,0.00013,24.97235]
[1778819141067,33.34,80966.16,61.8,-0.27238,0.00013,24.97359]
[1778819141890,33.34,80966.16,61.8,-0.27238,0.00013,24.97359]
[1778819142133,33.34,80968.82,61.8,-0.27203,0.00013,24.95822]
[1778819142294,33.34,80968.82,61.8,-0.27203,0.00013,24.95822]
[1778819143539,33.34,80973.64,61.8,-0.27139,0.00013,24.93056]
[1778819144969,33.34,80974.07,61.8,-0.27133,0.00013,24.92799]
[1778819145537,33.34,80976.19,61.8,-0.27105,0.00013,24.9157]
[1778819149558,33.34,80976.08,61.8,-0.27105,0.00013,24.91596]
[1778819150907,33.34,80976.18,61.8,-0.27104,0.00013,24.9153]
[1778819160167,33.33,80974.5,61.8,-0.27124,0.00013,24.92385]
[1778819163227,33.33,80973.93,61.8,-0.27131,0.00013,24.92691]
[1778819163302,33.33,80973.93,61.8,-0.27131,0.00013,24.92691]
[1778819169850,33.33,80968.99,61.8,-0.27194,0.00013,24.95451]
[1778819172160,33.33,80969.88,61.8,-0.27182,0.00013,24.94899]
[1778819178807,33.32,80968.91,61.8,-0.27193,0.00013,24.95382]
[1778819184336,33.32,80968.99,61.8,-0.27189,0.00013,24.95211]
[1778819185689,33.32,80968.99,61.8,-0.27189,0.00013,24.95211]
[1778819186683,33.32,80969.24,61.8,-0.27186,0.00013,24.95052]
[1778819187631,33.32,80972.97,61.8,-0.27136,0.00013,24.92894]
[1778819188482,33.32,80973.31,61.8,-0.27131,0.00013,24.92686]
[1778819191398,33.32,80967.24,61.8,-0.27211,0.00013,24.96142]
[1778819191435,33.32,80967.24,61.8,-0.27211,0.00013,24.96142]
[1778819191463,33.32,80967.24,61.8,-0.27211,0.00013,24.96142]
[1778819191588,33.32,80967.24,61.8,-0.27211,0.00013,24.96142]
[1778819197431,33.31,80959.06,61.8,-0.27314,0.00013,25.00297]
[1778819201046,33.31,80959.06,61.8,-0.27314,0.00013,25.00297]
[1778819201275,33.31,80958.9,61.8,-0.27314,0.00013,25.00305]
[1778819205451,33.31,80959.29,61.8,-0.27307,0.00013,25.0002]
[1778819209036,33.3,80956.28,61.8,-0.27345,0.00013,25.01652]
[1778819209093,33.3,80956.21,61.8,-0.27346,0.00013,25.01692]
[1778819214554,33.3,80955.58,61.8,-0.27352,0.00013,25.01918]
[1778819215691,33.3,80955.58,61.8,-0.27352,0.00013,25.01918]
[1778819219811,33.29,80950.59,61.8,-0.27416,0.00013,25.04671]
[1778819220557,33.29,80950.6,61.8,-0.27415,0.00013,25.04617]
[1778819220663,33.29,80950.6,61.8,-0.27415,0.00013,25.04617]
[1778819220879,33.29,80950.6,61.8,-0.27415,0.00013,25.04617]
[1778819220978,33.29,80950.58,61.8,-0.27416,0.00013,25.04645]
[1778819221604,33.29,80950.58,61.8,-0.27416,0.00013,25.04645]
[1778819222302,33.29,80944.38,61.8,-0.27498,0.00013,25.08173]
[1778819223284,33.29,80944.54,61.8,-0.27496,0.00013,25.08095]
[1778819223316,33.29,80944.54,61.8,-0.27496,0.00013,25.08095]
[1778819228741,33.3,80943.04,61.8,-0.27518,0.00013,25.09015]
[1778819232358,33.3,80943.45,61.8,-0.27514,0.00013,25.0884]
[1778819237719,33.3,80943.45,61.8,-0.27516,0.00013,25.08932]
[1778819241939,33.3,80939.47,61.8,-0.2757,0.00013,25.11251]
[1778819242486,33.3,80937.75,61.8,-0.27593,0.00013,25.12239]
[1778819242637,33.3,80937.75,61.8,-0.27593,0.00013,25.12239]
[1778819245233,33.31,80936.17,61.8,-0.27615,0.00013,25.1316]
[1778819251817,33.31,80937.1,61.8,-0.27603,0.00013,25.12357]
[1778819256898,33.31,80937.12,61.8,-0.27604,0.00013,25.12429]
[1778819262894,33.32,80936.93,61.8,-0.27609,0.00013,25.1262]
[1778819266088,33.32,80936.05,61.8,-0.27621,0.00013,25.13131]
[1778819267671,33.32,80932.96,61.8,-0.27663,0.00013,25.14914]
[1778819268126,33.32,80934.78,61.8,-0.27638,0.00013,25.13878]
[1778819268480,33.32,80934.78,61.8,-0.27638,0.00013,25.13878]
[1778819269836,33.32,80938.02,61.8,-0.27595,0.00013,25.12039]
[1778819274978,33.32,80937.52,61.8,-0.27601,0.00013,25.12287]
[1778819280015,33.31,80938.33,61.8,-0.2759,0.00013,25.11802]
[1778819285137,33.31,80934.66,61.8,-0.27638,0.00013,25.13854]
[1778819291107,33.31,80936.83,61.8,-0.27608,0.00013,25.12588]
[1778819298158,33.31,80935.72,61.8,-0.27622,0.00013,25.13177]
[1778819298798,33.31,80935.23,61.8,-0.27629,0.00013,25.13448]
[1778819299147,33.31,80928.72,61.8,-0.27716,0.00013,25.17136]
[1778819304214,33.31,80924.86,61.8,-0.27768,0.00013,25.19345]
[1778819310224,33.31,80921.02,61.8,-0.27821,0.00013,25.21554]
[1778819315259,33.32,80924.3,61.8,-0.27776,0.00013,25.19385]
[1778819320294,33.32,80921.9,61.8,-0.27809,0.00013,25.20782]
[1778819325331,33.32,80918.46,61.8,-0.27856,0.00013,25.22752]
[1778819330366,33.32,80920.3,61.8,-0.27833,0.00013,25.21764]
[1778819332498,33.32,80920.28,61.8,-0.27833,0.00013,25.21785]
[1778819332911,33.32,80930.47,61.8,-0.27697,0.00013,25.16065]
[1778819334088,33.32,80930.47,61.8,-0.27697,0.00013,25.16065]
[1778819335253,33.32,80939.36,61.8,-0.27579,0.00013,25.11078]
[1778819336843,33.33,80940.65,61.8,-0.27563,0.00013,25.10389]
[1778819337315,33.33,80944.9,61.8,-0.27506,0.00013,25.0798]
[1778819337321,33.33,80944.9,61.8,-0.27506,0.00013,25.0798]
[1778819337503,33.33,80944.9,61.8,-0.27506,0.00013,25.0798]
[1778819337590,33.33,80945.98,61.8,-0.27492,0.00013,25.07391]
[1778819338429,33.33,80945.98,61.8,-0.27492,0.00013,25.07391]
[1778819338849,33.33,80945.98,61.8,-0.27492,0.00013,25.07391]
[1778819340488,33.31,80948.05,61.8,-0.27457,0.00013,25.05895]
[1778819343205,33.31,80947.67,61.8,-0.27458,0.00013,25.0593]
[1778819344005,33.31,80947.67,61.8,-0.27458,0.00013,25.0593]
[1778819345103,33.31,80948.84,61.8,-0.27442,0.00013,25.05235]
[1778819349329,33.3,80945.02,61.8,-0.27492,0.00013,25.07347]
[1778819352401,33.3,80947.77,61.8,-0.27454,0.00013,25.05733]
[1778819352782,33.3,80947.77,61.8,-0.27454,0.00013,25.05733]
[1778819354394,33.3,80949.34,61.8,-0.27432,0.00013,25.04808]
[1778819355744,33.3,80950.48,61.8,-0.27417,0.00013,25.04143]
[1778819356761,33.3,80950.14,61.8,-0.27421,0.00013,25.04322]
[1778819356841,33.3,80959.69,61.8,-0.27294,0.00013,24.98855]
[1778819357334,33.3,80959.69,61.8,-0.27294,0.00013,24.98855]
[1778819363598,33.3,80963.49,61.8,-0.27242,0.00013,24.96613]
[1778819364998,33.3,80963.49,61.8,-0.27242,0.00013,24.96613]
[1778819366188,33.3,80963.49,61.8,-0.27241,0.00013,24.96596]
[1778819366452,33.3,80964.09,61.8,-0.27233,0.00013,24.96253]
[1778819368370,33.29,80964.17,61.8,-0.27232,0.00013,24.96191]
[1778819368448,33.29,80964.17,61.8,-0.27232,0.00013,24.96191]
[1778819368505,33.29,80964.17,61.8,-0.27232,0.00013,24.96191]
[1778819368619,33.29,80964.17,61.8,-0.27232,0.00013,24.96191]
[1778819368630,33.29,80964.17,61.8,-0.27232,0.00013,24.96191]
[1778819368671,33.29,80964.17,61.8,-0.27232,0.00013,24.96191]
[1778819368732,33.29,80964.17,61.8,-0.27232,0.00013,24.96191]
[1778819368855,33.29,80964.17,61.8,-0.27232,0.00013,24.96191]
[1778819369085,33.29,80964.17,61.8,-0.27232,0.00013,24.96191]
[1778819369143,33.29,80937.38,61.8,-0.27588,0.00013,25.1145]
[1778819369326,33.29,80937.38,61.8,-0.27588,0.00013,25.1145]
[1778819369674,33.29,80937.38,61.8,-0.27588,0.00013,25.1145]
[1778819369910,33.29,80937.38,61.8,-0.27588,0.00013,25.1145]
[1778819370099,33.29,80937.38,61.8,-0.27588,0.00013,25.1145]
[1778819370103,33.3,80914.01,61.8,-0.27902,0.00013,25.24631]
[1778819370621,33.3,80914.01,61.8,-0.27902,0.00013,25.24631]
[1778819372294,33.3,80914.15,61.8,-0.27898,0.00013,25.24187]
[1778819376484,33.3,80914.63,61.8,-0.27892,0.00013,25.23932]
[1778819377306,33.3,80914.63,61.8,-0.27892,0.00013,25.23936]
[1778819377352,33.3,80914.63,61.8,-0.27892,0.00013,25.23936]
[1778819380429,33.3,80914.24,61.8,-0.27898,0.00013,25.24166]
[1778819383156,33.3,80914.38,61.8,-0.27896,0.00013,25.24096]
[1778819386385,33.3,80912.46,61.8,-0.27922,0.00013,25.25187]
[1778819387663,33.3,80912.41,61.8,-0.27923,0.00013,25.2522]
[1778819388798,33.3,80912.32,61.8,-0.27924,0.00013,25.25274]
[1778819393425,33.3,80911.91,61.8,-0.2793,0.00013,25.25529]
[1778819393469,33.3,80911.91,61.8,-0.2793,0.00013,25.25529]
[1778819393618,33.3,80911.91,61.8,-0.2793,0.00013,25.25529]
[1778819394467,33.3,80911.8,61.8,-0.27932,0.00013,25.25596]
[1778819399438,33.3,80909.76,61.8,-0.2796,0.00013,25.26767]
[1778819404065,33.3,80903.1,61.8,-0.2805,0.00013,25.30505]
[1778819406022,33.3,80906.38,61.8,-0.28006,0.00013,25.28679]
[1778819408501,33.3,80906.95,61.8,-0.27999,0.00013,25.28376]
[1778819413962,33.3,80912.75,61.8,-0.27922,0.00013,25.25175]
[1778819418999,33.31,80918.29,61.8,-0.27848,0.00013,25.22125]
[1778819419561,33.31,80918.29,61.8,-0.27848,0.00013,25.22125]
[1778819420285,33.31,80918.29,61.8,-0.27848,0.00013,25.22125]
[1778819427222,33.31,80916.66,61.8,-0.27872,0.00013,25.23132]
[1778819434928,33.31,80919.16,61.8,-0.27839,0.00013,25.21441]
[1778819440146,33.32,80913.32,61.8,-0.27919,0.00013,25.24787]
[1778819445181,33.32,80912.73,61.8,-0.27928,0.00013,25.25163]
[1778819448036,33.32,80911.94,61.8,-0.27939,0.00013,25.25622]
[1778819448787,33.32,80907.34,61.8,-0.28001,0.00013,25.28199]
[1778819449322,33.32,80907.34,61.8,-0.28001,0.00013,25.28199]
[1778819449685,33.32,80906.0,61.8,-0.28019,0.00013,25.28952]
[1778819457265,33.32,80906.71,61.8,-0.2801,0.00013,25.286]
[1778819462300,33.32,80905.93,61.8,-0.28022,0.00013,25.29069]
[1778819467335,33.32,80912.39,61.8,-0.27936,0.00013,25.25502]
[1778819467374,33.32,80912.39,61.8,-0.27936,0.00013,25.25502]
[1778819467728,33.32,80912.39,61.8,-0.27936,0.00013,25.25502]
[1778819468668,33.32,80912.37,61.8,-0.27936,0.00013,25.25524]
[1778819474957,33.33,80912.96,61.8,-0.27929,0.00013,25.25248]
[1778819475896,33.33,80910.97,61.8,-0.27956,0.00013,25.26371]
[1778819479401,33.33,80908.49,61.8,-0.27991,0.00013,25.27794]
[1778819479644,33.33,80908.49,61.8,-0.27991,0.00013,25.27794]
[1778819484678,33.33,80907.99,61.8,-0.27998,0.00013,25.28115]
[1778819485689,33.33,80903.33,61.8,-0.28061,0.00013,25.30717]
[1778819488068,33.33,80905.51,61.8,-0.28032,0.00013,25.29516]
[1778819491477,33.33,80905.32,61.8,-0.28035,0.00013,25.29649]
[1778819492090,33.33,80905.32,61.8,-0.28035,0.00013,25.29649]
[1778819492552,33.33,80908.05,61.8,-0.27997,0.00013,25.27775]
[1778819498552,33.33,80908.72,61.8,-0.27989,0.00013,25.27456]
[1778819500243,33.33,80908.72,61.8,-0.27989,0.00013,25.27456]
[1778819500562,33.34,80908.68,61.8,-0.2799,0.00013,25.27497]
[1778819505601,33.34,80910.45,61.8,-0.27967,0.00013,25.26558]
[1778819510637,33.34,80908.6,61.8,-0.27993,0.00013,25.27638]
[1778819516679,33.34,80908.65,61.8,-0.27994,0.00013,25.27664]
[1778819522037,33.34,80908.31,61.8,-0.27999,0.00013,25.2789]
[1778819522514,33.34,80905.19,61.8,-0.28042,0.00013,25.29636]
[1778819524151,33.34,80905.58,61.8,-0.28036,0.00013,25.29426]
[1778819524466,33.34,80904.81,61.8,-0.28047,0.00013,25.29868]
[1778819529538,33.35,80902.86,61.8,-0.28074,0.00013,25.30979]
[1778819532911,33.35,80906.19,61.8,-0.2803,0.00013,25.29148]
[1778819535338,33.35,80906.63,61.8,-0.28024,0.00013,25.28919]
[1778819535527,33.35,80906.58,61.8,-0.28025,0.00013,25.28955]
[1778819538128,33.35,80906.28,61.8,-0.28029,0.00013,25.29139]
[1778819538928,33.35,80906.66,61.8,-0.28025,0.00013,25.28944]
[1778819543873,33.35,80897.72,61.8,-0.28146,0.00013,25.33933]
[1778819549330,33.35,80888.1,61.8,-0.28275,0.00014,25.39248]
[1778819549759,33.35,80886.87,61.8,-0.28292,0.00014,25.39922]
[1778819550388,33.35,80886.87,61.8,-0.28292,0.00014,25.39922]
[1778819555122,33.35,80886.62,61.8,-0.28293,0.00014,25.39669]
[1778819555923,33.35,80886.52,61.8,-0.28294,0.00014,25.3971]
[1778819560303,33.35,80888.08,61.8,-0.28272,0.00014,25.38808]
[1778819560495,33.35,80884.55,61.8,-0.28319,0.00014,25.40742]
[1778819561284,33.35,80884.55,61.8,-0.28319,0.00014,25.40742]
[1778819567033,33.34,80883.33,61.8,-0.28334,0.00014,25.41341]
[1778819571127,33.34,80880.92,61.8,-0.28366,0.00014,25.42627]
[1778819574960,33.34,80885.23,61.8,-0.28306,0.00014,25.40194]
[1778819575797,33.34,80886.58,61.8,-0.28287,0.00014,25.39434]
[1778819581134,33.33,80891.97,61.8,-0.28213,0.00014,25.36382]
[1778819587177,33.33,80892.02,61.8,-0.2821,0.00014,25.36289]
[1778819590532,33.33,80894.63,61.8,-0.28175,0.00013,25.34813]
[1778819593259,33.33,80893.14,61.8,-0.28194,0.00013,25.35619]
[1778819598074,33.33,80894.77,61.8,-0.28171,0.00013,25.34664]
[1778819598809,33.33,80896.47,61.8,-0.28148,0.00013,25.33714]
[1778819599259,33.33,80896.47,61.8,-0.28148,0.00013,25.33714]
[1778819599556,33.33,80899.83,61.8,-0.28102,0.00013,25.31844]
[1778819605254,33.33,80901.86,61.8,-0.28075,0.00013,25.30699]
[1778819610593,33.33,80900.98,61.8,-0.28086,0.00013,25.31176]
[1778819616381,33.33,80912.13,61.8,-0.27934,0.00013,25.24605]
[1778819621415,33.33,80911.94,61.8,-0.27938,0.00013,25.24747]
[1778819624305,33.33,80917.66,61.8,-0.27861,0.00013,25.21562]
[1778819625366,33.33,80919.8,61.8,-0.27833,0.00013,25.20374]
[1778819630478,33.33,80920.9,61.8,-0.2782,0.00013,25.19834]
[1778819632958,33.33,80923.85,61.8,-0.27781,0.00013,25.18205]
[1778819634598,33.33,80928.47,61.8,-0.2772,0.00013,25.15638]
[1778819639010,33.34,80929.17,61.8,-0.27712,0.00013,25.15296]
[1778819640431,33.34,80929.36,61.8,-0.27709,0.00013,25.15206]
[1778819641819,33.34,80929.55,61.8,-0.27708,0.00013,25.15132]
[1778819643418,33.34,80926.13,61.8,-0.27754,0.00013,25.17073]
[1778819643603,33.34,80921.22,61.8,-0.2782,0.00013,25.19854]
[1778819649579,33.34,80921.7,61.8,-0.27815,0.00013,25.19637]
[1778819651385,33.34,80923.34,61.8,-0.27793,0.00013,25.18728]
[1778819656661,33.35,80922.66,61.8,-0.27804,0.00013,25.1919]
[1778819661696,33.35,80924.1,61.8,-0.27786,0.00013,25.18436]
[1778819666610,33.35,80923.84,61.8,-0.2779,0.00013,25.18625]
[1778819667716,33.35,80923.7,61.8,-0.27793,0.00013,25.18715]
[1778819673780,33.35,80923.77,61.8,-0.27791,0.00013,25.18382]
[1778819678023,33.35,80926.46,61.8,-0.27756,0.00013,25.16908]
[1778819679511,33.36,80929.64,61.8,-0.27714,0.00013,25.15132]
[1778819685069,33.36,80929.3,61.8,-0.2772,0.00013,25.15409]
[1778819685106,33.36,80929.3,61.8,-0.2772,0.00013,25.15409]
[1778819685368,33.36,80929.3,61.8,-0.2772,0.00013,25.15409]
[1778819685541,33.36,80929.3,61.8,-0.2772,0.00013,25.15409]
[1778819685554,33.36,80929.3,61.8,-0.2772,0.00013,25.15409]
[1778819685469,33.36,80934.27,61.8,-0.27654,0.00013,25.12632]
[1778819687747,33.36,80940.87,61.8,-0.27565,0.00013,25.08861]
[1778819688763,33.36,80942.25,61.8,-0.27547,0.00013,25.0808]
[1778819688863,33.36,80942.25,61.8,-0.27547,0.00013,25.0808]
[1778819689048,33.36,80942.25,61.8,-0.27547,0.00013,25.0808]
[1778819690007,33.36,80943.19,61.8,-0.27534,0.00013,25.07524]
[1778819690566,33.36,80943.19,61.8,-0.27534,0.00013,25.07524]
[1778819690876,33.36,80949.08,61.8,-0.27455,0.00013,25.04183]
[1778819690879,33.36,80949.08,61.8,-0.27455,0.00013,25.04183]
[1778819691219,33.36,80949.08,61.8,-0.27455,0.00013,25.04183]
[1778819691615,33.36,80952.26,61.8,-0.27413,0.00013,25.02359]
[1778819692046,33.36,80952.26,61.8,-0.27413,0.00013,25.02359]
[1778819694456,33.36,80957.01,61.8,-0.27349,0.00013,24.99627]
[1778819697627,33.35,80957.2,61.8,-0.27346,0.00013,24.99492]
[1778819697684,33.35,80957.2,61.8,-0.27346,0.00013,24.99492]
[1778819697796,33.35,80957.2,61.8,-0.27346,0.00013,24.99492]
[1778819698864,33.35,80960.95,61.8,-0.27296,0.00013,24.97349]
[1778819698899,33.35,80960.95,61.8,-0.27296,0.00013,24.97349]
[1778819700181,33.35,80965.47,61.8,-0.27236,0.00013,24.94756]
[1778819700242,33.35,80965.47,61.8,-0.27236,0.00013,24.94756]
[1778819700330,33.35,80965.47,61.8,-0.27236,0.00013,24.94756]
[1778819701730,33.35,80972.45,61.8,-0.27143,0.00013,24.90743]
[1778819702179,33.35,80972.45,61.8,-0.27143,0.00013,24.90743]
[1778819702304,33.35,80972.45,61.8,-0.27143,0.00013,24.90743]
[1778819702335,33.35,80972.45,61.8,-0.27143,0.00013,24.90743]
[1778819702405,33.35,80978.29,61.8,-0.27066,0.00013,24.87378]
[1778819704015,33.35,80981.72,61.8,-0.2702,0.00013,24.85398]
[1778819704800,33.35,80982.01,61.8,-0.27017,0.00013,24.85227]
[1778819706293,33.35,80982.2,61.8,-0.27014,0.00013,24.85114]
[1778819706665,33.35,80982.5,61.8,-0.2701,0.00013,24.84937]
[1778819708269,33.35,80982.5,61.8,-0.2701,0.00013,24.84935]
[1778819710296,33.35,80980.7,61.8,-0.27034,0.00013,24.85968]
[1778819710493,33.35,80980.7,61.8,-0.27034,0.00013,24.85968]
[1778819710538,33.35,80980.75,61.8,-0.27033,0.00013,24.85934]
[1778819710665,33.35,80980.75,61.8,-0.27033,0.00013,24.85934]
[1778819715439,33.35,80980.62,61.8,-0.27035,0.00013,24.86009]
[1778819716872,33.35,80973.26,61.8,-0.27132,0.00013,24.90245]
[1778819720744,33.35,80973.9,61.8,-0.27123,0.00013,24.89865]
[1778819720903,33.35,80973.9,61.8,-0.27123,0.00013,24.89865]
[1778819722066,33.35,80968.7,61.8,-0.27192,0.00013,24.92848]
[1778819726631,33.35,80962.99,61.8,-0.27267,0.00013,24.96088]
[1778819726711,33.35,80962.99,61.8,-0.27267,0.00013,24.96088]
[1778819726754,33.35,80962.99,61.8,-0.27267,0.00013,24.96088]
[1778819727401,33.35,80962.99,61.8,-0.27267,0.00013,24.96088]
[1778819727920,33.35,80960.03,61.8,-0.27306,0.00013,24.97773]
[1778819733718,33.35,80959.31,61.8,-0.27313,0.00013,24.97799]
[1778819735855,33.35,80959.07,61.8,-0.27316,0.00013,24.97927]
[1778819741253,33.35,80957.44,61.8,-0.27337,0.00013,24.98828]
[1778819742137,33.35,80957.44,61.8,-0.27337,0.00013,24.98828]
[1778819743475,33.35,80957.44,61.8,-0.27337,0.00013,24.98821]
[1778819743479,33.35,80957.44,61.8,-0.27337,0.00013,24.98821]
[1778819743491,33.35,80957.44,61.8,-0.27337,0.00013,24.98821]
[1778819743504,33.35,80957.44,61.8,-0.27337,0.00013,24.98821]
[1778819744803,33.35,80953.49,61.8,-0.27389,0.00013,25.01048]
[1778819744995,33.35,80953.49,61.8,-0.27389,0.00013,25.01048]
[1778819745271,33.35,80953.49,61.8,-0.27389,0.00013,25.01048]
[1778819745505,33.35,80953.49,61.8,-0.27389,0.00013,25.01048]
[1778819745595,33.35,80950.44,61.8,-0.2743,0.00013,25.02812]
[1778819746012,33.35,80950.44,61.8,-0.2743,0.00013,25.02812]
[1778819747961,33.35,80947.63,61.8,-0.27468,0.00013,25.04436]
[1778819755351,33.36,80949.07,61.8,-0.27454,0.00013,25.03822]
[1778819760386,33.36,80948.83,61.8,-0.27459,0.00013,25.04078]
[1778819765421,33.37,80944.77,61.8,-0.27516,0.00013,25.06491]
[1778819770456,33.37,80947.15,61.8,-0.27486,0.00013,25.05239]
[1778819771624,33.37,80947.15,61.8,-0.27486,0.00013,25.05239]
[1778819772624,33.37,80949.43,61.8,-0.27457,0.00013,25.03999]
[1778819773371,33.37,80949.43,61.8,-0.27457,0.00013,25.03999]
[1778819776340,33.37,80953.32,61.8,-0.27405,0.00013,25.01785]
[1778819776373,33.37,80953.32,61.8,-0.27405,0.00013,25.01785]
[1778819778633,33.37,80954.96,61.8,-0.27383,0.00013,25.00816]
[1778819778682,33.37,80955.07,61.8,-0.27381,0.00013,25.00721]
[1778819780367,33.37,80958.35,61.8,-0.27337,0.00013,24.98837]
[1778819781301,33.37,80959.24,61.8,-0.27325,0.00013,24.98316]
[1778819782336,33.37,80959.84,61.8,-0.27316,0.00013,24.9796]
[1778819785016,33.37,80960.1,61.8,-0.27312,0.00013,24.97772]
[1778819785493,33.37,80960.1,61.8,-0.27312,0.00013,24.97772]
[1778819786993,33.36,80967.21,61.8,-0.27217,0.00013,24.93684]
[1778819786994,33.36,80967.21,61.8,-0.27217,0.00013,24.93684]
[1778819787590,33.36,80967.21,61.8,-0.27217,0.00013,24.93684]
[1778819787984,33.36,80968.09,61.8,-0.27205,0.00013,24.93171]
[1778819788510,33.36,80968.09,61.8,-0.27205,0.00013,24.93171]
[1778819788644,33.36,80968.09,61.8,-0.27205,0.00013,24.93171]
[1778819788711,33.36,80969.03,61.8,-0.27193,0.00013,24.92623]
[1778819791104,33.36,80969.49,61.8,-0.27186,0.00013,24.92344]
[1778819795071,33.36,80968.86,61.8,-0.27192,0.00013,24.92305]
[1778819795581,33.36,80968.86,61.8,-0.27192,0.00013,24.92305]
[1778819798385,33.36,80968.79,61.8,-0.27192,0.00013,24.92327]
[1778819799538,33.36,80966.85,61.8,-0.27218,0.00013,24.93432]
[1778819802802,33.36,80968.49,61.8,-0.27196,0.00013,24.92465]
[1778819802831,33.36,80968.49,61.8,-0.27196,0.00013,24.92465]
[1778819803585,33.36,80968.49,61.8,-0.27196,0.00013,24.92465]
[1778819808724,33.36,80968.42,61.8,-0.27196,0.00013,24.92477]
[1778819813759,33.36,80968.75,61.8,-0.27191,0.00013,24.92275]
[1778819818794,33.36,80968.12,61.8,-0.272,0.00013,24.92627]
[1778819823910,33.36,80968.36,61.8,-0.27196,0.00013,24.92485]
[1778819829790,33.36,80966.41,61.8,-0.27222,0.00013,24.93594]
[1778819831269,33.36,80966.19,61.8,-0.27225,0.00013,24.9372]
[1778819831306,33.36,80966.19,61.8,-0.27225,0.00013,24.9372]
[1778819831416,33.36,80966.19,61.8,-0.27225,0.00013,24.9372]
[1778819831971,33.36,80962.84,61.8,-0.27269,0.00013,24.95635]
[1778819832340,33.36,80962.84,61.8,-0.27269,0.00013,24.95635]
[1778819832342,33.36,80962.84,61.8,-0.27269,0.00013,24.95635]
[1778819834257,33.36,80954.77,61.8,-0.27376,0.00013,25.00222]
[1778819834366,33.36,80954.77,61.8,-0.27376,0.00013,25.00222]
[1778819836495,33.36,80953.53,61.8,-0.27392,0.00013,25.0091]
[1778819836952,33.36,80952.37,61.8,-0.27407,0.00013,25.0155]
[1778819837194,33.36,80952.37,61.8,-0.27407,0.00013,25.0155]
[1778819837701,33.36,80952.37,61.8,-0.27407,0.00013,25.0155]
[1778819842389,33.35,80945.73,61.8,-0.27494,0.00013,25.05264]
[1778819846240,33.35,80950.26,61.8,-0.27432,0.00013,25.02628]
[1778819846609,33.35,80950.26,61.8,-0.27432,0.00013,25.02628]
[1778819848539,33.35,80953.38,61.8,-0.2739,0.00013,25.00826]
[1778819848671,33.35,80953.38,61.8,-0.2739,0.00013,25.00826]
[1778819849562,33.35,80953.38,61.8,-0.2739,0.00013,25.008]
[1778819850092,33.35,80950.68,61.8,-0.27425,0.00013,25.02321]
[1778819850198,33.35,80950.68,61.8,-0.27425,0.00013,25.02321]
[1778819856056,33.34,80942.76,61.8,-0.27526,0.00013,25.0634]
[1778819861091,33.34,80940.38,61.8,-0.27556,0.00013,25.07595]
[1778819866126,33.34,80942.67,61.8,-0.27523,0.00013,25.06202]
[1778819871161,33.33,80942.61,61.8,-0.27522,0.00013,25.06143]
[1778819876196,33.33,80942.44,61.8,-0.27522,0.00013,25.0615]
[1778819881231,33.33,80941.25,61.8,-0.27536,0.00013,25.06736]
[1778819882268,33.33,80941.25,61.8,-0.27536,0.00013,25.06736]
[1778819884556,33.32,80944.37,61.8,-0.27494,0.00013,25.0493]
[1778819889813,33.32,80942.59,61.8,-0.27516,0.00013,25.05857]
[1778819895329,33.32,80942.1,61.8,-0.2752,0.00013,25.06022]
[1778819897922,33.32,80942.19,61.8,-0.27518,0.00013,25.05941]
[1778819903732,33.31,80938.33,61.8,-0.27568,0.00013,25.0805]
[1778819908875,33.31,80940.9,61.8,-0.27531,0.00013,25.06493]
[1778819918490,33.3,80945.84,61.8,-0.2746,0.00013,25.03173]
[1778819919519,33.3,80945.84,61.8,-0.2746,0.00013,25.03173]
[1778819920488,33.3,80946.41,61.8,-0.27452,0.00013,25.02822]
[1778819921619,33.3,80948.67,61.8,-0.27422,0.00013,25.01536]
[1778819927553,33.3,80942.55,61.8,-0.27501,0.00013,25.04928]
[1778819932588,33.3,80942.97,61.8,-0.27494,0.00013,25.04607]
[1778819937623,33.29,80942.97,61.8,-0.27492,0.00013,25.04522]
[1778819942658,33.29,80943.58,61.8,-0.27482,0.00013,25.04089]
[1778819943113,33.29,80943.58,61.8,-0.27482,0.00013,25.04089]
[1778819945422,33.29,80943.31,61.8,-0.27485,0.00013,25.04208]
[1778819950715,33.28,80937.11,61.8,-0.27565,0.00013,25.07612]
[1778819955763,33.28,80934.96,61.8,-0.27591,0.00013,25.08703]
[1778819958722,33.28,80936.73,61.8,-0.27566,0.00013,25.07655]
[1778819958869,33.28,80937.62,61.8,-0.27554,0.00013,25.07128]
[1778819959335,33.28,80937.62,61.8,-0.27554,0.00013,25.07128]
[1778819964155,33.27,80940.7,61.8,-0.2751,0.00013,25.05271]
[1778819965679,33.27,80937.98,61.8,-0.27546,0.00013,25.06795]
[1778819969414,33.27,80942.06,61.8,-0.27489,0.00013,25.04388]
[1778819969784,33.27,80942.06,61.8,-0.27489,0.00013,25.04388]
[1778819972499,33.27,80942.58,61.8,-0.27482,0.00013,25.04052]
[1778819972518,33.27,80942.58,61.8,-0.27482,0.00013,25.04052]
[1778819974489,33.26,80948.83,61.8,-0.27395,0.00013,25.00081]
[1778819976318,33.26,80949.53,61.8,-0.27385,0.00013,24.99634]
[1778819977000,33.26,80950.86,61.8,-0.27367,0.00013,24.9886]
[1778819978251,33.26,80952.22,61.8,-0.27349,0.00013,24.98082]
[1778819979618,33.26,80953.1,61.8,-0.27337,0.00013,24.97565]
[1778819979747,33.26,80953.1,61.8,-0.27337,0.00013,24.97565]
[1778819980546,33.26,80953.42,61.8,-0.27332,0.00013,24.97355]
[1778819984674,33.26,80953.18,61.8,-0.27334,0.00013,24.97452]
[1778819984840,33.26,80953.18,61.8,-0.27334,0.00013,24.97452]
[1778819986240,33.26,80955.18,61.8,-0.27307,0.00013,24.9628]
[1778819986249,33.26,80955.18,61.8,-0.27307,0.00013,24.9628]
[1778819987584,33.26,80956.04,61.8,-0.27295,0.00013,24.95774]
[1778819993509,33.25,80956.61,61.8,-0.27286,0.00013,24.95378]
[1778819995706,33.25,80956.61,61.8,-0.27286,0.00013,24.95358]
[1778819996165,33.25,80957.27,61.8,-0.27277,0.00013,24.9497]
[1778819998020,33.25,80967.81,61.8,-0.27136,0.00013,24.88897]
[1778819998540,33.25,80967.81,61.8,-0.27136,0.00013,24.88897]
[1778819998679,33.25,80967.81,61.8,-0.27136,0.00013,24.88897]
[1778820001091,33.25,80968.49,61.8,-0.27127,0.00013,24.88497]
[1778820007301,33.25,80968.7,61.8,-0.27124,0.00013,24.88372]
[1778820007310,33.25,80968.7,61.8,-0.27124,0.00013,24.88372]
[1778820011159,33.25,80969.12,61.8,-0.27119,0.00013,24.88134]
[1778820017196,33.25,80968.66,61.8,-0.27125,0.00013,24.8842]
[1778820019450,33.25,80968.65,61.8,-0.27125,0.00013,24.88429]
[1778820019529,33.25,80968.65,61.8,-0.27125,0.00013,24.88429]
[1778820019707,33.25,80968.65,61.8,-0.27125,0.00013,24.88429]
[1778820020178,33.25,80969.03,61.8,-0.2712,0.00013,24.88214]
[1778820025253,33.25,80979.55,61.8,-0.26982,0.00013,24.82188]
[1778820025989,33.25,80979.55,61.8,-0.26982,0.00013,24.82188]
[1778820026324,33.25,80979.55,61.8,-0.26982,0.00013,24.82188]
[1778820028392,33.26,80984.15,61.8,-0.26922,0.00013,24.79549]
[1778820030896,33.26,80989.42,61.8,-0.26853,0.00013,24.76521]
[1778820030923,33.26,80990.04,61.8,-0.26845,0.00013,24.76197]
[1778820031028,33.26,80990.04,61.8,-0.26845,0.00013,24.76197]
[1778820035793,33.26,80993.81,61.8,-0.26794,0.00013,24.73658]
[1778820039352,33.26,81003.9,61.8,-0.26662,0.00013,24.67818]
[1778820043380,33.26,80994.78,61.8,-0.26784,0.00013,24.73198]
[1778820048415,33.27,80996.04,61.8,-0.26768,0.00013,24.72515]
[1778820053450,33.27,80996.07,61.8,-0.26769,0.00013,24.7254]
[1778820058485,33.27,80995.17,61.8,-0.26781,0.00013,24.731]
[1778820063520,33.27,80995.54,61.8,-0.26777,0.00013,24.72915]
[1778820069562,33.27,80997.43,61.8,-0.26753,0.00013,24.71849]
[1778820075604,33.27,80997.34,61.8,-0.26755,0.00013,24.71941]
[1778820080639,33.27,80998.02,61.8,-0.26747,0.00013,24.71585]
[1778820084313,33.27,80997.24,61.8,-0.26758,0.00013,24.72057]
[1778820084448,33.27,80997.24,61.8,-0.26758,0.00013,24.72057]
[1778820084911,33.27,80997.24,61.8,-0.26758,0.00013,24.72057]
[1778820084972,33.27,81012.7,61.8,-0.26555,0.00013,24.63032]
[1778820085082,33.27,81012.7,61.8,-0.26555,0.00013,24.63032]
[1778820085134,33.27,81012.7,61.8,-0.26555,0.00013,24.63032]
[1778820085156,33.27,81012.7,61.8,-0.26555,0.00013,24.63032]
[1778820085166,33.27,81012.7,61.8,-0.26555,0.00013,24.63032]
[1778820085305,33.27,81012.7,61.8,-0.26555,0.00013,24.63032]
[1778820085945,33.28,81027.62,61.8,-0.2636,0.00013,24.54283]
[1778820086106,33.28,81027.62,61.8,-0.2636,0.00013,24.54283]
[1778820086317,33.28,81027.62,61.8,-0.2636,0.00013,24.54283]
[1778820086769,33.28,81027.62,61.8,-0.2636,0.00013,24.54283]
[1778820091063,33.28,81017.91,61.8,-0.26489,0.00013,24.60082]
[1778820094797,33.28,81021.94,61.8,-0.26435,0.00013,24.57383]
[1778820097572,33.28,81014.56,61.8,-0.26532,0.00013,24.61769]
[1778820100191,33.28,81012.1,61.8,-0.26565,0.00013,24.6325]
[1778820102821,33.28,81011.06,61.8,-0.2658,0.00013,24.63881]
[1778820102997,33.28,81011.06,61.8,-0.2658,0.00013,24.63881]
[1778820105095,33.29,81006.36,61.8,-0.26642,0.00013,24.66662]
[1778820105995,33.29,81006.36,61.8,-0.26642,0.00013,24.66662]
[1778820110557,33.29,81008.75,61.8,-0.26611,0.00013,24.65307]
[1778820112303,33.29,81004.83,61.8,-0.26663,0.00013,24.67613]
[1778820117901,33.29,81003.73,61.8,-0.26678,0.00013,24.6829]
[1778820122935,33.29,81004.24,61.8,-0.26672,0.00013,24.6802]
[1778820126619,33.29,81004.08,61.8,-0.26675,0.00013,24.68131]
[1778820128586,33.29,81002.41,61.8,-0.26697,0.00013,24.69117]
[1778820129574,33.29,81002.46,61.8,-0.26696,0.00013,24.69093]
[1778820135019,33.29,81007.95,61.8,-0.26625,0.00013,24.65926]
[1778820138525,33.29,81005.16,61.8,-0.26663,0.00013,24.6759]
[1778820141219,33.29,81000.14,61.8,-0.26729,0.00013,24.70534]
[1778820147106,33.3,81001.86,61.8,-0.26707,0.00013,24.6957]
[1778820152620,33.3,81002.44,61.8,-0.26698,0.00013,24.68881]
[1778820157806,33.3,81001.69,61.8,-0.26708,0.00013,24.69349]
[1778820160392,33.3,81000.26,61.8,-0.26727,0.00013,24.70201]
[1778820162245,33.3,80989.15,61.8,-0.26874,0.00013,24.76669]
[1778820162859,33.3,80989.15,61.8,-0.26874,0.00013,24.76669]
[1778820163340,33.3,80989.85,61.8,-0.26865,0.00013,24.76261]
[1778820167915,33.3,80990.52,61.8,-0.26856,0.00013,24.75871]
[1778820172282,33.3,81002.07,61.8,-0.26704,0.00013,24.6916]
[1778820177316,33.3,81002.11,61.8,-0.26704,0.00013,24.69168]
[1778820182351,33.3,81001.81,61.8,-0.26709,0.00013,24.69364]
[1778820187386,33.3,80999.88,61.8,-0.26734,0.00013,24.705]
[1778820190335,33.3,80998.6,61.8,-0.26751,0.00013,24.7125]
[1778820190747,33.3,80998.6,61.8,-0.26751,0.00013,24.7125]
[1778820190789,33.3,80998.6,61.8,-0.26751,0.00013,24.7125]
[1778820194107,33.3,80997.97,61.8,-0.26759,0.00013,24.7162]
[1778820198351,33.3,80991.95,61.8,-0.26839,0.00013,24.75117]
[1778820200119,33.3,80992.46,61.8,-0.26832,0.00013,24.74819]
[1778820205399,33.3,80992.62,61.8,-0.2683,0.00013,24.74723]
[1778820211554,33.3,80995.65,61.8,-0.26788,0.00013,24.72592]
[1778820215047,33.3,80995.64,61.8,-0.26788,0.00013,24.72602]
[1778820218662,33.3,80994.7,61.8,-0.268,0.00013,24.73157]
[1778820220830,33.3,80994.3,61.8,-0.26806,0.00013,24.7339]
[1778820223895,33.3,80993.13,61.8,-0.26821,0.00013,24.7407]
[1778820229680,33.3,80992.63,61.8,-0.26828,0.00013,24.7436]
[1778820230392,33.3,80992.63,61.8,-0.26828,0.00013,24.7436]
[1778820232796,33.3,80989.91,61.8,-0.26864,0.00013,24.75938]
[1778820234647,33.3,80988.48,61.8,-0.26882,0.00013,24.76764]
[1778820235406,33.3,80988.12,61.8,-0.26887,0.00013,24.7697]
[1778820241764,33.3,80989.92,61.8,-0.26863,0.00013,24.75908]
[1778820246799,33.3,80989.81,61.8,-0.26864,0.00013,24.75957]
[1778820247392,33.3,80989.81,61.8,-0.26864,0.00013,24.75957]
[1778820248018,33.3,80989.81,61.8,-0.26864,0.00013,24.75957]
[1778820249270,33.3,80987.38,61.8,-0.26896,0.00013,24.77358]
[1778820249604,33.3,80987.38,61.8,-0.26896,0.00013,24.77358]
[1778820250850,33.3,80987.16,61.8,-0.26899,0.00013,24.77481]
[1778820253247,33.3,80987.38,61.8,-0.26896,0.00013,24.7734]
[1778820253541,33.3,80987.38,61.8,-0.26896,0.00013,24.7734]
[1778820253688,33.3,80987.38,61.8,-0.26896,0.00013,24.7734]
[1778820253774,33.3,80987.38,61.8,-0.26896,0.00013,24.7734]
[1778820253801,33.3,80987.38,61.8,-0.26896,0.00013,24.7734]
[1778820253812,33.3,80987.38,61.8,-0.26896,0.00013,24.7734]
[1778820253864,33.3,80987.38,61.8,-0.26896,0.00013,24.7734]
[1778820254156,33.3,80987.38,61.8,-0.26896,0.00013,24.7734]
[1778820254142,33.3,80981.04,61.8,-0.26979,0.00013,24.8101]
[1778820254246,33.3,80981.04,61.8,-0.26979,0.00013,24.8101]
[1778820254264,33.3,80981.04,61.8,-0.26979,0.00013,24.8101]
[1778820254439,33.3,80981.04,61.8,-0.26979,0.00013,24.8101]
[1778820254535,33.3,80981.04,61.8,-0.26979,0.00013,24.8101]
[1778820254593,33.3,80981.04,61.8,-0.26979,0.00013,24.8101]
[1778820254804,33.3,80981.04,61.8,-0.26979,0.00013,24.8101]
[1778820254891,33.3,80981.04,61.8,-0.26979,0.00013,24.8101]
[1778820255105,33.3,80981.04,61.8,-0.26979,0.00013,24.8101]
[1778820255165,33.3,80981.04,61.8,-0.26979,0.00013,24.8101]
[1778820255160,33.3,80963.24,61.8,-0.27215,0.00013,24.91262]
[1778820255430,33.3,80963.24,61.8,-0.27215,0.00013,24.91262]
[1778820256094,33.3,80963.24,61.8,-0.27215,0.00013,24.91262]
[1778820256112,33.3,80963.24,61.8,-0.27215,0.00013,24.91262]
[1778820257167,33.3,80960.91,61.8,-0.27246,0.00013,24.92588]
[1778820257937,33.3,80960.96,61.8,-0.27245,0.00013,24.92548]
[1778820257978,33.3,80960.96,61.8,-0.27245,0.00013,24.92548]
[1778820260395,33.3,80959.41,61.8,-0.27265,0.00013,24.93414]
[1778820261426,33.3,80955.97,61.8,-0.27311,0.00013,24.95371]
[1778820261442,33.3,80955.97,61.8,-0.27311,0.00013,24.95371]
[1778820261533,33.3,80955.97,61.8,-0.27311,0.00013,24.95371]
[1778820266195,33.29,80952.4,61.8,-0.27357,0.00013,24.97346]
[1778820267282,33.29,80950.23,61.8,-0.27385,0.00013,24.98571]
[1778820267307,33.29,80950.23,61.8,-0.27385,0.00013,24.98571]
[1778820267655,33.29,80950.23,61.8,-0.27385,0.00013,24.98571]
[1778820272959,33.29,80944.76,61.8,-0.27454,0.00013,25.01228]
[1778820273000,33.29,80944.76,61.8,-0.27454,0.00013,25.01228]
[1778820273005,33.29,80944.76,61.8,-0.27454,0.00013,25.01228]
[1778820273093,33.29,80944.76,61.8,-0.27454,0.00013,25.01228]
[1778820273097,33.29,80944.76,61.8,-0.27454,0.00013,25.01228]
[1778820273140,33.29,80943.94,61.8,-0.27464,0.00013,25.01656]
[1778820273358,33.29,80943.94,61.8,-0.27464,0.00013,25.01656]
[1778820274016,33.29,80943.94,61.8,-0.27464,0.00013,25.01656]
[1778820275228,33.29,80937.64,61.8,-0.27548,0.00013,25.05224]
[1778820277127,33.29,80936.39,61.8,-0.27565,0.00013,25.05918]
[1778820277145,33.29,80936.39,61.8,-0.27565,0.00013,25.05918]
[1778820277160,33.29,80936.39,61.8,-0.27565,0.00013,25.05918]
[1778820277253,33.29,80936.31,61.8,-0.27565,0.00013,25.05948]
[1778820277520,33.29,80936.31,61.8,-0.27565,0.00013,25.05948]
[1778820280856,33.28,80928.56,61.8,-0.27668,0.00013,25.10261]
[1778820282094,33.28,80928.48,61.8,-0.27668,0.00013,25.10286]
[1778820284366,33.28,80924.01,61.8,-0.27727,0.00013,25.12744]
[1778820289403,33.28,80932.49,61.8,-0.27611,0.00013,25.07842]
[1778820295513,33.27,80933.6,61.8,-0.27593,0.00013,25.07101]
[1778820299183,33.27,80924.62,61.8,-0.27712,0.00013,25.12097]
[1778820301015,33.27,80923.67,61.8,-0.27724,0.00013,25.12608]
[1778820302014,33.27,80922.12,61.8,-0.27744,0.00013,25.13458]
[1778820302527,33.27,80919.81,61.8,-0.27775,0.00013,25.14734]
[1778820303535,33.26,80919.77,61.8,-0.27774,0.00013,25.14729]
[1778820304978,33.26,80920.1,61.8,-0.27769,0.00013,25.14516]
[1778820310260,33.26,80919.78,61.8,-0.2777,0.00013,25.14533]
[1778820316014,33.25,80919.8,61.8,-0.27767,0.00013,25.14408]
[1778820319721,33.25,80917.62,61.8,-0.27794,0.00013,25.15522]
[1778820319767,33.25,80915.34,61.8,-0.27824,0.00013,25.16775]
[1778820321671,33.25,80915.41,61.8,-0.27823,0.00013,25.16743]
[1778820325094,33.25,80908.79,61.8,-0.27913,0.00013,25.20484]
[1778820327066,33.25,80907.01,61.8,-0.27937,0.00013,25.21488]
[1778820331332,33.25,80906.13,61.8,-0.27949,0.00013,25.22001]
[1778820334498,33.25,80911.9,61.8,-0.2787,0.00013,25.18411]
[1778820335482,33.25,80912.5,61.8,-0.27862,0.00013,25.18083]
[1778820341405,33.25,80916.67,61.8,-0.27807,0.00013,25.15793]
[1778820341818,33.25,80916.67,61.8,-0.27807,0.00013,25.15793]
[1778820344147,33.25,80918.7,61.8,-0.2778,0.00013,25.14673]
[1778820345093,33.25,80919.19,61.8,-0.27774,0.00013,25.14422]
[1778820348721,33.26,80917.79,61.8,-0.27794,0.00013,25.15248]
[1778820349258,33.26,80917.79,61.8,-0.27794,0.00013,25.15248]
[1778820351314,33.26,80917.88,61.8,-0.27793,0.00013,25.15231]
[1778820353529,33.26,80917.45,61.8,-0.278,0.00013,25.15494]
[1778820354859,33.26,80916.79,61.8,-0.27809,0.00013,25.15875]
[1778820356454,33.26,80920.25,61.8,-0.27763,0.00013,25.13946]
[1778820358265,33.26,80921.96,61.8,-0.2774,0.00013,25.12994]
[1778820363456,33.26,80917.03,61.8,-0.27808,0.00013,25.15848]
[1778820363626,33.26,80917.03,61.8,-0.27808,0.00013,25.15848]
[1778820367056,33.26,80912.78,61.8,-0.27866,0.00013,25.18254]
[1778820372878,33.27,80912.84,61.8,-0.27866,0.00013,25.18264]
[1778820378736,33.27,80911.32,61.8,-0.27888,0.00013,25.19172]
[1778820380683,33.27,80906.22,61.8,-0.27956,0.00013,25.22037]
[1778820385786,33.27,80908.55,61.8,-0.27926,0.00013,25.20763]
[1778820390857,33.27,80908.51,61.8,-0.27927,0.00013,25.20811]
[1778820397880,33.27,80908.58,61.8,-0.27925,0.00013,25.20438]
[1778820398359,33.27,80908.52,61.8,-0.27926,0.00013,25.20485]
[1778820404918,33.27,80908.52,61.8,-0.27927,0.00013,25.20531]
[1778820408946,33.28,80920.01,61.8,-0.27773,0.00013,25.14112]
[1778820409653,33.28,80920.01,61.8,-0.27773,0.00013,25.14112]
[1778820410648,33.28,80920.8,61.8,-0.27763,0.00013,25.13693]
[1778820415995,33.28,80921.79,61.8,-0.27751,0.00013,25.13202]
[1778820417242,33.28,80921.79,61.8,-0.27751,0.00013,25.13202]
[1778820417256,33.28,80921.79,61.8,-0.27751,0.00013,25.13202]
[1778820418009,33.28,80924.27,61.8,-0.27718,0.00013,25.11831]
[1778820418529,33.28,80924.27,61.8,-0.27718,0.00013,25.11831]
[1778820419758,33.28,80923.97,61.8,-0.27722,0.00013,25.11976]
[1778820420843,33.28,80924.79,61.8,-0.2771,0.00013,25.11489]
[1778820421677,33.28,80928.63,61.8,-0.27658,0.00013,25.09295]
[1778820423792,33.28,80927.53,61.8,-0.27672,0.00013,25.0987]
[1778820424866,33.27,80927.92,61.8,-0.27666,0.00013,25.09627]
[1778820426539,33.27,80928.96,61.8,-0.27651,0.00013,25.08992]
[1778820427005,33.27,80928.96,61.8,-0.27651,0.00013,25.08992]
[1778820429010,33.27,80930.02,61.8,-0.27636,0.00013,25.08347]
[1778820429472,33.27,80929.03,61.8,-0.27649,0.00013,25.08884]
[1778820429568,33.27,80929.03,61.8,-0.27649,0.00013,25.08884]
[1778820429703,33.27,80929.03,61.8,-0.27649,0.00013,25.08884]
[1778820429728,33.27,80929.03,61.8,-0.27649,0.00013,25.08884]
[1778820429732,33.27,80929.03,61.8,-0.27649,0.00013,25.08884]
[1778820429876,33.27,80929.03,61.8,-0.27649,0.00013,25.08884]
[1778820430934,33.27,80932.23,61.8,-0.27605,0.00013,25.07049]
[1778820432040,33.27,80934.02,61.8,-0.27581,0.00013,25.06011]
[1778820433561,33.27,80933.89,61.8,-0.27582,0.00013,25.06041]
[1778820435192,33.27,80934.02,61.8,-0.27579,0.00013,25.05945]
[1778820435544,33.26,80933.78,61.8,-0.27582,0.00013,25.06038]
[1778820438847,33.26,80934.01,61.8,-0.27578,0.00013,25.05862]
[1778820439576,33.26,80934.51,61.8,-0.2757,0.00013,25.05556]
[1778820440094,33.26,80934.51,61.8,-0.2757,0.00013,25.05556]
[1778820440657,33.26,80934.11,61.8,-0.27575,0.00013,25.0576]
[1778820441531,33.26,80934.39,61.8,-0.27571,0.00013,25.05579]
[1778820442448,33.26,80934.33,61.8,-0.27571,0.00013,25.0559]
[1778820443549,33.26,80934.4,61.8,-0.2757,0.00013,25.05527]
[1778820449233,33.25,80938.21,61.8,-0.27515,0.00013,25.03207]
[1778820454268,33.25,80937.75,61.8,-0.27517,0.00013,25.02994]
[1778820460310,33.24,80936.1,61.8,-0.27536,0.00013,25.03809]
[1778820465345,33.24,80934.94,61.8,-0.2755,0.00013,25.04368]
[1778820468679,33.24,80936.36,61.8,-0.2753,0.00013,25.03521]
[1778820473911,33.23,80931.14,61.8,-0.27597,0.00013,25.06385]
[1778820474172,33.23,80931.14,61.8,-0.27597,0.00013,25.06385]
[1778820477524,33.23,80929.9,61.8,-0.27612,0.00013,25.06998]
[1778820478311,33.23,80929.9,61.8,-0.27612,0.00013,25.06998]
[1778820478658,33.23,80929.95,61.8,-0.27611,0.00013,25.06946]
[1778820479996,33.23,80925.61,61.8,-0.27669,0.00013,25.09381]
[1778820481243,33.23,80923.84,61.8,-0.27692,0.00013,25.10356]
[1778820481582,33.22,80923.76,61.8,-0.27692,0.00013,25.10346]
[1778820482188,33.22,80923.76,61.8,-0.27692,0.00013,25.10346]
[1778820482575,33.22,80919.99,61.8,-0.27742,0.00013,25.12447]
[1778820488506,33.22,80916.88,61.8,-0.27779,0.00013,25.14018]
[1778820489540,33.22,80916.88,61.8,-0.27779,0.00013,25.14018]
[1778820489595,33.21,80917.31,61.8,-0.27773,0.00013,25.13744]
[1778820491980,33.21,80916.52,61.8,-0.27784,0.00013,25.14199]
[1778820498205,33.22,80908.13,61.8,-0.27898,0.00013,25.18952]
[1778820498834,33.22,80906.62,61.8,-0.27918,0.00014,25.19808]
[1778820503457,33.22,80903.14,61.8,-0.27965,0.00014,25.21766]
[1778820504188,33.22,80903.14,61.8,-0.27965,0.00014,25.21766]
[1778820509656,33.22,80904.36,61.8,-0.27949,0.00014,25.2111]
[1778820512636,33.22,80903.89,61.8,-0.27956,0.00014,25.21377]
[1778820517712,33.22,80904.05,61.8,-0.27952,0.00014,25.20948]
[1778820522747,33.22,80907.75,61.8,-0.27903,0.00013,25.18906]
[1778820528789,33.22,80906.48,61.8,-0.27921,0.00013,25.1966]
[1778820529911,33.22,80906.48,61.8,-0.27921,0.00013,25.1966]
[1778820530315,33.22,80906.48,61.8,-0.27921,0.00013,25.1966]
[1778820530471,33.22,80906.48,61.8,-0.27921,0.00013,25.1966]
[1778820530532,33.22,80906.49,61.8,-0.27921,0.00013,25.19661]
[1778820530665,33.22,80906.49,61.8,-0.27921,0.00013,25.19661]
[1778820530695,33.22,80906.49,61.8,-0.27921,0.00013,25.19661]
[1778820530896,33.22,80906.49,61.8,-0.27921,0.00013,25.19661]
[1778820530931,33.22,80906.49,61.8,-0.27921,0.00013,25.19661]
[1778820531313,33.22,80906.49,61.8,-0.27921,0.00013,25.19661]
[1778820531326,33.22,80906.49,61.8,-0.27921,0.00013,25.19661]
[1778820531394,33.22,80879.34,61.8,-0.28289,0.00014,25.34787]
[1778820531613,33.22,80879.34,61.8,-0.28289,0.00014,25.34787]
[1778820532367,33.22,80879.34,61.8,-0.28289,0.00014,25.34787]
[1778820533752,33.22,80877.01,61.8,-0.2832,0.00014,25.36066]
[1778820533795,33.22,80877.01,61.8,-0.2832,0.00014,25.36066]
[1778820536395,33.22,80876.37,61.8,-0.28329,0.00014,25.36398]
[1778820538345,33.22,80876.28,61.8,-0.28329,0.00014,25.36424]
[1778820538365,33.22,80876.28,61.8,-0.28329,0.00014,25.36424]
[1778820538753,33.22,80876.23,61.8,-0.28329,0.00014,25.36427]
[1778820539924,33.22,80873.7,61.8,-0.28364,0.00014,25.37825]
[1778820540613,33.22,80870.51,61.8,-0.28407,0.00014,25.3957]
[1778820541282,33.22,80870.51,61.8,-0.28407,0.00014,25.3957]
[1778820541328,33.22,80870.51,61.8,-0.28407,0.00014,25.3957]
[1778820541482,33.22,80868.54,61.8,-0.28433,0.00014,25.40622]
[1778820541869,33.22,80868.54,61.8,-0.28433,0.00014,25.40622]
[1778820542291,33.22,80868.54,61.8,-0.28433,0.00014,25.40622]
[1778820542344,33.22,80868.54,61.8,-0.28433,0.00014,25.40622]
[1778820544069,33.22,80871.82,61.8,-0.28388,0.00014,25.38798]
[1778820544147,33.22,80871.82,61.8,-0.28388,0.00014,25.38798]
[1778820545279,33.22,80870.67,61.8,-0.28403,0.00014,25.39417]
[1778820547829,33.21,80870.94,61.8,-0.28398,0.00014,25.39218]
[1778820547852,33.21,80870.94,61.8,-0.28398,0.00014,25.39218]
[1778820547947,33.21,80870.94,61.8,-0.28398,0.00014,25.39218]
[1778820550037,33.21,80873.59,61.8,-0.28361,0.00014,25.37724]
[1778820550710,33.21,80876.11,61.8,-0.28327,0.00014,25.36316]
[1778820551497,33.21,80878.99,61.8,-0.28287,0.00014,25.34709]
[1778820552518,33.21,80886.06,61.8,-0.28191,0.00014,25.30776]
[1778820553551,33.21,80890.14,61.8,-0.28135,0.00014,25.28498]
[1778820555586,33.21,80891.71,61.8,-0.28114,0.00014,25.27611]
[1778820560514,33.21,80895.48,61.8,-0.28062,0.00014,25.25492]
[1778820562983,33.21,80894.89,61.8,-0.2807,0.00014,25.2582]
[1778820563799,33.21,80894.66,61.8,-0.28074,0.00014,25.25947]
[1778820563931,33.21,80894.66,61.8,-0.28074,0.00014,25.25947]
[1778820564174,33.21,80894.66,61.8,-0.28074,0.00014,25.25947]
[1778820569072,33.21,80908.55,61.8,-0.27886,0.00013,25.18187]
[1778820570549,33.21,80907.9,61.8,-0.27895,0.00013,25.1856]
[1778820571292,33.21,80907.9,61.8,-0.27895,0.00013,25.1856]
[1778820572839,33.21,80907.46,61.8,-0.27899,0.00014,25.18453]
[1778820575875,33.21,80902.76,61.8,-0.27963,0.00014,25.21109]
[1778820577970,33.21,80903.17,61.8,-0.27958,0.00014,25.2089]
[1778820578071,33.21,80903.17,61.8,-0.27958,0.00014,25.2089]
[1778820578084,33.21,80903.17,61.8,-0.27958,0.00014,25.2089]
[1778820583064,33.21,80900.38,61.8,-0.27996,0.00014,25.22481]
[1778820583149,33.21,80900.38,61.8,-0.27996,0.00014,25.22481]
[1778820585397,33.21,80895.17,61.8,-0.28067,0.00014,25.25402]
[1778820586198,33.21,80891.86,61.8,-0.28112,0.00014,25.27248]
[1778820592233,33.21,80892.34,61.8,-0.28105,0.00014,25.26973]
[1778820592559,33.21,80892.34,61.8,-0.28105,0.00014,25.26973]
[1778820593599,33.21,80893.08,61.8,-0.28095,0.00014,25.2656]
[1778820598959,33.21,80892.63,61.8,-0.28101,0.00014,25.26816]
[1778820601386,33.21,80892.71,61.8,-0.281,0.00014,25.26775]
[1778820603680,33.21,80890.26,61.8,-0.28134,0.00014,25.2814]
[1778820605681,33.21,80886.62,61.8,-0.28183,0.00014,25.30164]
[1778820606112,33.21,80886.62,61.8,-0.28183,0.00014,25.30164]
[1778820607939,33.21,80884.6,61.8,-0.2821,0.00014,25.31285]
[1778820610168,33.21,80885.65,61.8,-0.28196,0.00014,25.30696]
[1778820610680,33.21,80885.77,61.8,-0.28194,0.00014,25.30626]
[1778820616401,33.21,80883.42,61.8,-0.28226,0.00014,25.31913]
[1778820621437,33.21,80883.56,61.8,-0.28223,0.00014,25.31815]
[1778820628786,33.21,80883.56,61.8,-0.28223,0.00014,25.31815]
[1778820635536,33.21,80883.22,61.8,-0.28225,0.00014,25.31591]
[1778820641578,33.21,80883.35,61.8,-0.28223,0.00014,25.31502]
[1778820645076,33.21,80883.46,61.8,-0.28221,0.00014,25.31439]
[1778820645524,33.21,80883.46,61.8,-0.28221,0.00014,25.31439]
[1778820648113,33.21,80888.16,61.8,-0.28157,0.00014,25.28822]
[1778820649394,33.21,80892.22,61.8,-0.28102,0.00014,25.26564]
[1778820654670,33.21,80897.15,61.8,-0.28036,0.00014,25.2384]
[1778820659785,33.21,80903.05,61.8,-0.27957,0.00014,25.20566]
[1778820659840,33.21,80903.05,61.8,-0.27957,0.00014,25.20566]
[1778820661407,33.21,80903.8,61.8,-0.27947,0.00014,25.20154]
[1778820662764,33.21,80905.38,61.8,-0.27926,0.00014,25.19287]
[1778820662797,33.21,80905.38,61.8,-0.27926,0.00014,25.19287]
[1778820663255,33.21,80905.38,61.8,-0.27926,0.00014,25.19287]
[1778820663468,33.21,80905.38,61.8,-0.27926,0.00014,25.19287]
[1778820665503,33.21,80894.43,61.8,-0.28075,0.00014,25.25429]
[1778820666888,33.21,80891.31,61.8,-0.28117,0.00014,25.27174]
[1778820666896,33.21,80891.31,61.8,-0.28117,0.00014,25.27174]
[1778820667770,33.21,80889.58,61.8,-0.28141,0.00014,25.28139]
[1778820673116,33.21,80890.28,61.8,-0.28131,0.00014,25.27753]
[1778820673526,33.21,80890.28,61.8,-0.28131,0.00014,25.27753]
[1778820679436,33.21,80888.71,61.8,-0.28152,0.00014,25.28629]
[1778820679549,33.21,80888.71,61.8,-0.28152,0.00014,25.28629]
[1778820679914,33.21,80889.14,61.8,-0.28147,0.00014,25.28392]
[1778820683385,33.21,80889.17,61.8,-0.28146,0.00014,25.28378]
[1778820685724,33.21,80900.48,61.8,-0.27993,0.00014,25.2208]
[1778820690928,33.22,80901.75,61.8,-0.27977,0.00014,25.21415]
[1778820695409,33.22,80891.47,61.8,-0.28115,0.00014,25.26814]
[1778820696160,33.22,80891.47,61.8,-0.28115,0.00014,25.26814]
[1778820699583,33.22,80887.85,61.8,-0.28164,0.00014,25.28833]
[1778820701442,33.22,80889.2,61.8,-0.28146,0.00014,25.28083]
[1778820702594,33.22,80888.61,61.8,-0.28154,0.00014,25.28412]
[1778820702033,33.22,80876.15,61.8,-0.28323,0.00014,25.35323]
[1778820703030,33.22,80876.15,61.8,-0.28323,0.00014,25.35323]
[1778820708076,33.22,80873.4,61.8,-0.2836,0.00014,25.36799]
[1778820712118,33.21,80872.67,61.8,-0.28369,0.00014,25.37182]
[1778820714587,33.21,80870.98,61.8,-0.28392,0.00014,25.381]
[1778820719491,33.21,80870.87,61.8,-0.28393,0.00014,25.38124]
[1778820725197,33.21,80870.16,61.8,-0.28401,0.00014,25.3846]
[1778820727591,33.21,80869.41,61.8,-0.28411,0.00014,25.38866]
[1778820728063,33.21,80871.9,61.8,-0.28377,0.00014,25.37484]
[1778820730125,33.21,80873.37,61.8,-0.28356,0.00014,25.36659]
[1778820734179,33.21,80875.48,61.8,-0.28327,0.00014,25.35469]
[1778820734204,33.21,80875.48,61.8,-0.28327,0.00014,25.35469]
[1778820734506,33.21,80875.48,61.8,-0.28327,0.00014,25.35469]
[1778820735152,33.21,80876.92,61.8,-0.28307,0.00014,25.34662]
[1778820735553,33.21,80876.92,61.8,-0.28307,0.00014,25.34662]
[1778820736781,33.21,80885.64,61.8,-0.28189,0.00014,25.29824]
[1778820739341,33.21,80886.88,61.8,-0.28172,0.00014,25.29136]
[1778820739677,33.21,80880.87,61.8,-0.28254,0.00014,25.32473]
[1778820741524,33.21,80879.34,61.8,-0.28274,0.00014,25.33318]
[1778820747514,33.21,80879.36,61.8,-0.28274,0.00014,25.33288]
[1778820754400,33.2,80877.44,61.8,-0.28297,0.00014,25.33944]
[1778820759435,33.2,80877.18,61.8,-0.283,0.00014,25.34063]
[1778820764470,33.2,80877.33,61.8,-0.28297,0.00014,25.33954]
[1778820770512,33.2,80877.23,61.8,-0.28298,0.00014,25.33977]
[1778820778574,33.2,80876.52,61.8,-0.28306,0.00014,25.34325]
[1778820783609,33.2,80876.7,61.8,-0.28303,0.00014,25.3419]
[1778820788644,33.2,80872.34,61.8,-0.28362,0.00014,25.36567]
[1778820791564,33.2,80870.55,61.8,-0.28386,0.00014,25.37538]
[1778820795120,33.19,80868.86,61.8,-0.28408,0.00014,25.38432]
[1778820801712,33.19,80868.82,61.8,-0.28407,0.00014,25.38405]
[1778820802243,33.19,80868.47,61.8,-0.28412,0.00014,25.38588]
[1778820802268,33.19,80868.47,61.8,-0.28412,0.00014,25.38588]
[1778820802509,33.19,80868.47,61.8,-0.28412,0.00014,25.38588]
[1778820804888,33.19,80869.06,61.8,-0.28403,0.00014,25.38234]
[1778820807541,33.19,80868.53,61.8,-0.2841,0.00014,25.38508]
[1778820808946,33.19,80866.43,61.8,-0.28438,0.00014,25.39647]
[1778820809597,33.19,80866.43,61.8,-0.28438,0.00014,25.39647]
[1778820809639,33.19,80866.43,61.8,-0.28438,0.00014,25.39647]
[1778820810195,33.19,80863.67,61.8,-0.28475,0.00014,25.41144]
[1778820810229,33.19,80863.67,61.8,-0.28475,0.00014,25.41144]
[1778820810276,33.19,80863.67,61.8,-0.28475,0.00014,25.41144]
[1778820810616,33.19,80863.67,61.8,-0.28475,0.00014,25.41144]
[1778820810639,33.19,80863.67,61.8,-0.28475,0.00014,25.41144]
[1778820810713,33.19,80852.81,61.8,-0.28623,0.00014,25.47084]
[1778820810891,33.19,80852.81,61.8,-0.28623,0.00014,25.47084]
[1778820811183,33.19,80852.81,61.8,-0.28623,0.00014,25.47084]
[1778820811218,33.19,80852.81,61.8,-0.28623,0.00014,25.47084]
[1778820811293,33.19,80840.62,61.8,-0.28788,0.00014,25.53365]
[1778820811945,33.19,80840.62,61.8,-0.28788,0.00014,25.53365]
[1778820813127,33.19,80838.8,61.8,-0.28813,0.00014,25.5433]
[1778820813767,33.18,80838.52,61.8,-0.28816,0.00014,25.54457]
[1778820813958,33.18,80838.52,61.8,-0.28816,0.00014,25.54457]
[1778820819002,33.18,80837.18,61.8,-0.28832,0.00014,25.55062]
[1778820819339,33.18,80837.18,61.8,-0.28832,0.00014,25.55062]
[1778820819733,33.18,80837.18,61.8,-0.28832,0.00014,25.55062]
[1778820822531,33.18,80839.96,61.8,-0.28792,0.00014,25.53483]
[1778820822974,33.18,80839.02,61.8,-0.28804,0.00014,25.53971]
[1778820827706,33.17,80836.07,61.8,-0.28842,0.00014,25.55479]
[1778820827735,33.17,80836.07,61.8,-0.28842,0.00014,25.55479]
[1778820827753,33.17,80836.13,61.8,-0.2884,0.00014,25.55399]
[1778820832427,33.17,80832.9,61.8,-0.28883,0.00014,25.57075]
[1778820833476,33.17,80832.49,61.8,-0.28889,0.00014,25.57297]
[1778820834418,33.16,80833.16,61.8,-0.28879,0.00014,25.56914]
[1778820838734,33.16,80834.43,61.8,-0.2886,0.00014,25.56153]
[1778820838839,33.16,80834.54,61.8,-0.28858,0.00014,25.56075]
[1778820838843,33.16,80834.54,61.8,-0.28858,0.00014,25.56075]
[1778820841035,33.16,80830.46,61.8,-0.28913,0.00014,25.5823]
[1778820847056,33.15,80824.5,61.8,-0.28992,0.00014,25.61323]
[1778820849830,33.15,80825.18,61.8,-0.28981,0.00014,25.60912]
[1778820856119,33.14,80826.67,61.8,-0.28957,0.00014,25.59964]
[1778820861154,33.14,80813.1,61.8,-0.29142,0.00014,25.67176]
[1778820866189,33.13,80812.96,61.8,-0.29141,0.00014,25.67121]
[1778820871224,33.13,80806.19,61.8,-0.2923,0.00014,25.70256]
[1778820876266,33.12,80812.06,61.8,-0.29145,0.00014,25.66982]
[1778820879010,33.12,80815.47,61.8,-0.29097,0.00014,25.65103]
[1778820884325,33.12,80824.41,61.8,-0.28971,0.00014,25.6017]
[1778820887013,33.11,80824.93,61.8,-0.28963,0.00014,25.59856]
[1778820892383,33.11,80830.89,61.8,-0.28878,0.00014,25.56538]
[1778820894966,33.11,80832.27,61.8,-0.28859,0.00014,25.55765]
[1778820895404,33.11,80831.9,61.8,-0.28864,0.00014,25.55955]
[1778820895995,33.11,80831.9,61.8,-0.28864,0.00014,25.55955]
[1778820898289,33.11,80831.98,61.8,-0.28862,0.00014,25.55879]
[1778820902474,33.1,80825.4,61.8,-0.28951,0.00014,25.59377]
[1778820902694,33.1,80825.4,61.8,-0.28951,0.00014,25.59377]
[1778820902729,33.1,80820.01,61.8,-0.29025,0.00014,25.62272]
[1778820902922,33.1,80820.01,61.8,-0.29025,0.00014,25.62272]
[1778820903156,33.1,80820.01,61.8,-0.29025,0.00014,25.62272]
[1778820907027,33.1,80810.12,61.8,-0.29161,0.00014,25.67557]
[1778820909118,33.1,80809.95,61.8,-0.29163,0.00014,25.67624]
[1778820909831,33.1,80809.95,61.8,-0.29163,0.00014,25.67624]
[1778820909926,33.1,80809.08,61.8,-0.29174,0.00014,25.68079]
[1778820911892,33.1,80809.06,61.8,-0.29174,0.00014,25.68064]
[1778820911912,33.1,80809.06,61.8,-0.29174,0.00014,25.68064]
[1778820911918,33.1,80809.06,61.8,-0.29174,0.00014,25.68064]
[1778820913391,33.1,80809.25,61.8,-0.29171,0.00014,25.6795]
[1778820918276,33.09,80800.81,61.8,-0.29287,0.00014,25.7241]
[1778820918395,33.09,80800.81,61.8,-0.29287,0.00014,25.7241]
[1778820919187,33.09,80800.65,61.8,-0.29288,0.00014,25.72479]
[1778820920581,33.09,80800.68,61.8,-0.29288,0.00014,25.72468]
[1778820920923,33.09,80800.52,61.8,-0.2929,0.00014,25.72558]
[1778820921602,33.09,80800.52,61.8,-0.2929,0.00014,25.72558]
[1778820926862,33.1,80796.13,61.8,-0.29352,0.00014,25.74921]
[1778820930984,33.1,80793.28,61.8,-0.29392,0.00014,25.76442]
[1778820931092,33.1,80793.28,61.8,-0.29392,0.00014,25.76442]
[1778820936691,33.1,80794.04,61.8,-0.29379,0.00014,25.75664]
[1778820939963,33.09,80790.1,61.8,-0.29434,0.00014,25.7775]
[1778820942852,33.09,80789.09,61.8,-0.29447,0.00014,25.78277]
[1778820944522,33.09,80788.2,61.8,-0.2946,0.00014,25.78738]
[1778820947913,33.09,80789.19,61.8,-0.29445,0.00014,25.78187]
[1778820954822,33.09,80787.21,61.8,-0.29471,0.00014,25.79181]
[1778820959344,33.09,80786.81,61.8,-0.29476,0.00014,25.79361]
[1778820962965,33.09,80787.01,61.8,-0.29472,0.00014,25.79222]
[1778820963393,33.09,80787.01,61.8,-0.29472,0.00014,25.79222]
[1778820963848,33.09,80787.01,61.8,-0.29472,0.00014,25.79222]
[1778820968920,33.09,80797.69,61.8,-0.29323,0.00014,25.73509]
[1778820971524,33.09,80801.53,61.8,-0.2927,0.00014,25.71453]
[1778820973756,33.09,80802.7,61.8,-0.29253,0.00014,25.70823]
[1778820975824,33.09,80802.22,61.8,-0.2926,0.00014,25.71077]
[1778820984070,33.08,80800.46,61.8,-0.29284,0.00014,25.71988]
[1778820990677,33.08,80800.57,61.8,-0.29281,0.00014,25.71905]
[1778820992081,33.08,80791.3,61.8,-0.29408,0.00014,25.7647]
[1778820997695,33.08,80793.14,61.8,-0.29382,0.00014,25.75455]
[1778820997807,33.08,80793.14,61.8,-0.29382,0.00014,25.75455]
[1778821000540,33.08,80790.8,61.8,-0.29414,0.00014,25.76679]
[1778821001302,33.08,80789.98,61.8,-0.29425,0.00014,25.77106]
[1778821002627,33.08,80789.94,61.8,-0.29425,0.00014,25.77119]
[1778821002628,33.08,80789.94,61.8,-0.29425,0.00014,25.77119]
[1778821008193,33.08,80791.01,61.8,-0.29409,0.00014,25.76492]
[1778821011072,33.07,80790.02,61.8,-0.29422,0.00014,25.77002]
[1778821012404,33.07,80789.66,61.8,-0.29427,0.00014,25.77186]
[1778821012763,33.07,80789.66,61.8,-0.29427,0.00014,25.77186]
[1778821012848,33.07,80789.66,61.8,-0.29427,0.00014,25.77186]
[1778821014392,33.07,80785.46,61.8,-0.29485,0.00014,25.794]
[1778821019979,33.07,80783.85,61.8,-0.29506,0.00014,25.8019]
[1778821024959,33.07,80781.85,61.8,-0.29533,0.00014,25.81202]
[1778821025010,33.07,80784.57,61.8,-0.29495,0.00014,25.79749]
[1778821025065,33.07,80784.57,61.8,-0.29495,0.00014,25.79749]
[1778821030347,33.07,80791.24,61.8,-0.294,0.00014,25.76157]
[1778821031011,33.07,80791.24,61.8,-0.294,0.00014,25.76157]
[1778821032393,33.07,80791.48,61.8,-0.29397,0.00014,25.76023]
[1778821036494,33.06,80791.0,61.8,-0.29403,0.00014,25.76255]
[1778821037801,33.06,80790.96,61.8,-0.29403,0.00014,25.7627]
[1778821042205,33.06,80792.08,61.8,-0.29387,0.00014,25.75642]
[1778821047471,33.06,80791.51,61.8,-0.29394,0.00014,25.75914]
[1778821050056,33.06,80790.12,61.8,-0.29413,0.00014,25.76642]
[1778821050619,33.06,80790.12,61.8,-0.29413,0.00014,25.76642]
[1778821053324,33.06,80788.28,61.8,-0.29436,0.00014,25.77235]
[1778821060287,33.06,80788.73,61.8,-0.29429,0.00014,25.76961]
[1778821062860,33.06,80787.98,61.8,-0.29439,0.00014,25.77332]
[1778821068618,33.05,80787.42,61.8,-0.29446,0.00014,25.77582]
[1778821069020,33.05,80787.42,61.8,-0.29446,0.00014,25.77582]
[1778821074649,33.05,80786.9,61.8,-0.29452,0.00014,25.77824]
[1778821074657,33.05,80786.9,61.8,-0.29452,0.00014,25.77824]
[1778821076132,33.05,80787.59,61.8,-0.29442,0.00014,25.77443]
[1778821076562,33.05,80787.59,61.8,-0.29442,0.00014,25.77443]
[1778821076785,33.05,80787.59,61.8,-0.29442,0.00014,25.77443]
[1778821078377,33.05,80786.92,61.8,-0.29451,0.00014,25.77787]
[1778821081392,33.05,80787.49,61.8,-0.29443,0.00014,25.77463]
[1778821082082,33.05,80793.06,61.8,-0.29365,0.00014,25.74489]
[1778821082973,33.05,80793.06,61.8,-0.29365,0.00014,25.74489]
[1778821089303,33.05,80794.66,61.8,-0.29342,0.00014,25.73617]
[1778821089731,33.05,80794.66,61.8,-0.29342,0.00014,25.73617]
[1778821090662,33.05,80794.58,61.8,-0.29343,0.00014,25.73653]
[1778821092750,33.05,80789.36,61.8,-0.29416,0.00014,25.76431]
[1778821093328,33.05,80787.15,61.8,-0.29446,0.00014,25.77604]
[1778821093377,33.05,80787.15,61.8,-0.29446,0.00014,25.77604]
[1778821098829,33.05,80785.33,61.8,-0.29471,0.00014,25.78529]
[1778821103864,33.05,80785.3,61.8,-0.2947,0.00014,25.78508]
[1778821105971,33.04,80784.92,61.8,-0.29475,0.00014,25.78703]
[1778821111921,33.04,80784.86,61.8,-0.29473,0.00014,25.78317]
[1778821116956,33.04,80777.3,61.8,-0.29578,0.00014,25.82281]
[1778821119108,33.04,80776.86,61.8,-0.29583,0.00014,25.82493]
[1778821125013,33.04,80777.15,61.8,-0.29578,0.00014,25.82282]
[1778821130048,33.03,80778.24,61.8,-0.29561,0.00014,25.8166]
[1778821133652,33.03,80778.08,61.8,-0.29563,0.00014,25.81721]
[1778821139111,33.03,80779.1,61.8,-0.29548,0.00014,25.81136]
[1778821142258,33.03,80778.93,61.8,-0.2955,0.00014,25.81212]
[1778821142328,33.03,80778.93,61.8,-0.2955,0.00014,25.81212]
[1778821145556,33.03,80777.92,61.8,-0.29563,0.00014,25.81726]
[1778821149478,33.03,80776.87,61.8,-0.29577,0.00014,25.8226]
[1778821152090,33.03,80776.22,61.8,-0.29586,0.00014,25.82582]
[1778821161265,33.03,80771.79,61.8,-0.29651,0.00014,25.85046]
[1778821165538,33.04,80770.83,61.8,-0.29666,0.00014,25.85597]
[1778821169808,33.04,80768.34,61.8,-0.29702,0.00014,25.86974]
[1778821174317,33.04,80768.87,61.8,-0.29695,0.00014,25.8641]
[1778821174330,33.04,80768.87,61.8,-0.29695,0.00014,25.8641]
[1778821174718,33.04,80768.87,61.8,-0.29695,0.00014,25.8641]
[1778821174992,33.04,80768.87,61.8,-0.29695,0.00014,25.8641]
[1778821175062,33.04,80768.87,61.8,-0.29695,0.00014,25.8641]
[1778821175108,33.04,80768.87,61.8,-0.29695,0.00014,25.8641]
[1778821175034,33.04,80766.86,61.8,-0.29723,0.00014,25.87483]
[1778821175372,33.04,80766.86,61.8,-0.29723,0.00014,25.87483]
[1778821175762,33.04,80766.86,61.8,-0.29723,0.00014,25.87483]
[1778821176077,33.04,80766.86,61.8,-0.29723,0.00014,25.87483]
[1778821176136,33.04,80760.89,61.8,-0.29808,0.00014,25.90653]
[1778821182412,33.05,80759.87,61.8,-0.29825,0.00014,25.91286]
[1778821185020,33.05,80759.73,61.8,-0.29827,0.00014,25.91375]
[1778821185107,33.05,80759.73,61.8,-0.29827,0.00014,25.91375]
[1778821185295,33.05,80759.6,61.8,-0.2983,0.00014,25.91475]
[1778821185351,33.05,80759.6,61.8,-0.2983,0.00014,25.91475]
[1778821185403,33.05,80759.6,61.8,-0.2983,0.00014,25.91475]
[1778821185435,33.05,80759.6,61.8,-0.2983,0.00014,25.91475]
[1778821185624,33.05,80759.6,61.8,-0.2983,0.00014,25.91475]
[1778821185628,33.05,80759.6,61.8,-0.2983,0.00014,25.91475]
[1778821185782,33.05,80759.6,61.8,-0.2983,0.00014,25.91475]
[1778821185886,33.05,80759.6,61.8,-0.2983,0.00014,25.91475]
[1778821185911,33.05,80759.6,61.8,-0.2983,0.00014,25.91475]
[1778821185926,33.05,80759.6,61.8,-0.2983,0.00014,25.91475]
[1778821185963,33.05,80759.6,61.8,-0.2983,0.00014,25.91475]
[1778821186042,33.05,80723.43,61.8,-0.3034,0.00014,26.10195]
[1778821186541,33.05,80723.43,61.8,-0.3034,0.00014,26.10195]
[1778821186665,33.05,80723.43,61.8,-0.3034,0.00014,26.10195]
[1778821186685,33.05,80723.43,61.8,-0.3034,0.00014,26.10195]
[1778821187070,33.05,80723.43,61.8,-0.3034,0.00014,26.10195]
[1778821187082,33.05,80723.43,61.8,-0.3034,0.00014,26.10195]
[1778821187125,33.05,80719.77,61.8,-0.3039,0.00014,26.12013]
[1778821187415,33.05,80719.77,61.8,-0.3039,0.00014,26.12013]
[1778821188085,33.05,80719.77,61.8,-0.3039,0.00014,26.12013]
[1778821188213,33.05,80712.69,61.8,-0.30491,0.00014,26.15621]
[1778821189137,33.05,80712.69,61.8,-0.30491,0.00014,26.15621]
[1778821189151,33.05,80712.69,61.8,-0.30491,0.00014,26.15621]
[1778821189220,33.05,80710.67,61.8,-0.30518,0.00014,26.16581]
[1778821189399,33.05,80710.67,61.8,-0.30518,0.00014,26.16581]
[1778821189624,33.05,80710.67,61.8,-0.30518,0.00014,26.16581]
[1778821190012,33.04,80698.65,61.8,-0.30687,0.00014,26.2259]
[1778821190243,33.04,80698.65,61.8,-0.30687,0.00014,26.2259]
[1778821191168,33.04,80698.65,61.8,-0.30687,0.00014,26.2259]
[1778821191195,33.04,80696.65,61.8,-0.30712,0.00014,26.23472]
[1778821191387,33.04,80696.65,61.8,-0.30712,0.00014,26.23472]
[1778821191410,33.04,80696.65,61.8,-0.30712,0.00014,26.23472]
[1778821191705,33.04,80696.65,61.8,-0.30712,0.00014,26.23472]
[1778821192095,33.04,80696.65,61.8,-0.30712,0.00014,26.23472]
[1778821192631,33.02,80694.59,61.8,-0.30734,0.00014,26.24234]
[1778821195108,33.01,80696.63,61.8,-0.30701,0.00014,26.23077]
[1778821195579,33.0,80698.72,61.8,-0.30665,0.00014,26.21782]
[1778821196053,33.0,80698.72,61.8,-0.30665,0.00014,26.21782]
[1778821198837,32.99,80702.75,61.8,-0.30602,0.00014,26.19546]
[1778821201228,32.99,80713.82,61.8,-0.30442,0.00014,26.13813]
[1778821203858,32.99,80715.12,61.8,-0.30424,0.00014,26.13141]
[1778821204894,32.99,80715.51,61.8,-0.30418,0.00014,26.12938]
[1778821206778,32.98,80700.71,61.8,-0.30626,0.00014,26.20387]
[1778821207330,32.98,80700.64,61.8,-0.30625,0.00014,26.20316]
[1778821212633,32.94,80700.8,61.8,-0.30606,0.00014,26.19629]
[1778821213545,32.94,80700.8,61.8,-0.30606,0.00014,26.19629]
[1778821216120,32.93,80696.41,61.8,-0.30664,0.00014,26.21673]
[1778821217914,32.92,80693.57,61.8,-0.30699,0.00014,26.2289]
[1778821217915,32.92,80693.57,61.8,-0.30699,0.00014,26.2289]
[1778821217938,32.92,80693.57,61.8,-0.30699,0.00014,26.2289]
[1778821218123,32.92,80693.57,61.8,-0.30699,0.00014,26.2289]
[1778821218219,32.92,80693.57,61.8,-0.30699,0.00014,26.2289]
[1778821218302,32.92,80693.57,61.8,-0.30699,0.00014,26.2289]
[1778821218165,32.92,80693.81,61.8,-0.30692,0.00014,26.22655]
[1778821218392,32.92,80693.81,61.8,-0.30692,0.00014,26.22655]
[1778821218673,32.92,80693.81,61.8,-0.30692,0.00014,26.22655]
[1778821218784,32.92,80693.81,61.8,-0.30692,0.00014,26.22655]
[1778821218850,32.92,80693.81,61.8,-0.30692,0.00014,26.22655]
[1778821219121,32.92,80693.81,61.8,-0.30692,0.00014,26.22655]
[1778821219123,32.92,80693.81,61.8,-0.30692,0.00014,26.22655]
[1778821218910,32.91,80652.41,61.8,-0.31284,0.00014,26.43212]
[1778821219395,32.91,80652.41,61.8,-0.31284,0.00014,26.43212]
[1778821219830,32.91,80652.79,61.8,-0.31278,0.00014,26.43024]
[1778821220314,32.91,80652.79,61.8,-0.31278,0.00014,26.43024]
[1778821220679,32.91,80652.79,61.8,-0.31278,0.00014,26.43024]
[1778821221014,32.91,80652.79,61.8,-0.31278,0.00014,26.43024]
[1778821221016,32.91,80652.79,61.8,-0.31278,0.00014,26.43024]
[1778821221420,32.91,80651.78,61.8,-0.31293,0.00014,26.4352]
[1778821221491,32.91,80651.78,61.8,-0.31293,0.00014,26.4352]
[1778821221663,32.91,80651.78,61.8,-0.31293,0.00014,26.4352]
[1778821221762,32.91,80651.78,61.8,-0.31293,0.00014,26.4352]
[1778821221768,32.91,80651.78,61.8,-0.31293,0.00014,26.4352]
[1778821224794,32.91,80653.37,61.8,-0.3127,0.00014,26.42736]
[1778821224801,32.91,80653.37,61.8,-0.3127,0.00014,26.42736]
[1778821225009,32.91,80653.37,61.8,-0.3127,0.00014,26.42736]
[1778821226159,32.91,80653.06,61.8,-0.31274,0.00014,26.42888]
[1778821226162,32.91,80653.06,61.8,-0.31274,0.00014,26.42888]
[1778821228447,32.91,80659.59,61.8,-0.3118,0.00014,26.39662]
[1778821229541,32.91,80663.43,61.8,-0.31125,0.00014,26.37761]
[1778821230194,32.91,80663.43,61.8,-0.31125,0.00014,26.37761]
[1778821230904,32.91,80663.3,61.8,-0.31127,0.00014,26.37829]
[1778821231236,32.91,80667.15,61.8,-0.31072,0.00014,26.35921]
[1778821231704,32.91,80667.15,61.8,-0.31072,0.00014,26.35921]
[1778821232257,32.91,80669.46,61.8,-0.31037,0.00014,26.34416]
[1778821232262,32.91,80669.46,61.8,-0.31037,0.00014,26.34416]
[1778821232274,32.91,80669.46,61.8,-0.31037,0.00014,26.34416]
[1778821232637,32.91,80669.46,61.8,-0.31037,0.00014,26.34416]
[1778821232693,32.91,80669.46,61.8,-0.31037,0.00014,26.34416]
[1778821232774,32.91,80669.46,61.8,-0.31037,0.00014,26.34416]
[1778821232781,32.91,80680.54,61.8,-0.30878,0.00014,26.28883]
[1778821233287,32.91,80680.54,61.8,-0.30878,0.00014,26.28883]
[1778821234284,32.91,80684.2,61.8,-0.30825,0.00014,26.27026]
[1778821235057,32.91,80684.2,61.8,-0.30825,0.00014,26.27026]
[1778821235064,32.91,80684.2,61.8,-0.30825,0.00014,26.27026]
[1778821235122,32.91,80684.2,61.8,-0.30825,0.00014,26.27026]
[1778821235738,32.91,80685.67,61.8,-0.30803,0.00014,26.2627]
[1778821235812,32.91,80685.67,61.8,-0.30803,0.00014,26.2627]
[1778821236036,32.91,80685.67,61.8,-0.30803,0.00014,26.2627]
[1778821236129,32.91,80695.07,61.8,-0.30669,0.00014,26.21508]
[1778821237067,32.91,80695.07,61.8,-0.30669,0.00014,26.21508]
[1778821240891,32.91,80694.28,61.8,-0.30679,0.00014,26.21879]
[1778821241059,32.91,80694.28,61.8,-0.30679,0.00014,26.21879]
[1778821241706,32.91,80693.46,61.8,-0.3069,0.00014,26.22261]
[1778821245227,32.9,80697.58,61.8,-0.30631,0.00014,26.20151]
[1778821245240,32.9,80700.85,61.8,-0.30583,0.00014,26.18474]
[1778821246048,32.9,80700.85,61.8,-0.30583,0.00014,26.18474]
[1778821246283,32.9,80705.44,61.8,-0.30518,0.00014,26.1613]
[1778821250891,32.9,80717.59,61.8,-0.30345,0.00014,26.099]
[1778821255802,32.9,80718.94,61.8,-0.30326,0.00014,26.09215]
[1778821255817,32.9,80718.94,61.8,-0.30326,0.00014,26.09215]
[1778821255870,32.9,80718.94,61.8,-0.30326,0.00014,26.09215]
[1778821256139,32.9,80718.94,61.8,-0.30326,0.00014,26.09215]
[1778821256197,32.9,80706.36,61.8,-0.30505,0.00014,26.15663]
[1778821256678,32.9,80706.36,61.8,-0.30505,0.00014,26.15663]
[1778821256822,32.9,80706.36,61.8,-0.30505,0.00014,26.15663]
[1778821256950,32.9,80696.54,61.8,-0.30645,0.00014,26.20655]
[1778821257354,32.9,80696.54,61.8,-0.30645,0.00014,26.20655]
[1778821257668,32.9,80696.54,61.8,-0.30645,0.00014,26.20655]
[1778821258359,32.9,80695.69,61.8,-0.30657,0.00014,26.21076]
[1778821261298,32.9,80694.79,61.8,-0.30669,0.00014,26.21499]
[1778821263100,32.9,80696.52,61.8,-0.30644,0.00014,26.20608]
[1778821263284,32.9,80696.8,61.8,-0.30639,0.00014,26.20456]
[1778821263286,32.9,80696.8,61.8,-0.30639,0.00014,26.20456]
[1778821263330,32.9,80696.8,61.8,-0.30639,0.00014,26.20456]
[1778821263490,32.9,80696.8,61.8,-0.30639,0.00014,26.20456]
[1778821263564,32.9,80696.8,61.8,-0.30639,0.00014,26.20456]
[1778821264094,32.9,80696.8,61.8,-0.30639,0.00014,26.20456]
[1778821264100,32.9,80696.8,61.8,-0.30639,0.00014,26.20456]
[1778821264201,32.9,80675.56,61.8,-0.30944,0.00014,26.3117]
[1778821264372,32.9,80675.56,61.8,-0.30944,0.00014,26.3117]
[1778821264633,32.9,80675.56,61.8,-0.30944,0.00014,26.3117]
[1778821265195,32.9,80675.56,61.8,-0.30944,0.00014,26.3117]
[1778821265196,32.9,80671.34,61.8,-0.31004,0.00014,26.33259]
[1778821265279,32.9,80671.34,61.8,-0.31004,0.00014,26.33259]
[1778821265894,32.9,80671.34,61.8,-0.31004,0.00014,26.33259]
[1778821266141,32.9,80671.34,61.8,-0.31004,0.00014,26.33259]
[1778821266200,32.9,80671.34,61.8,-0.31004,0.00014,26.33259]
[1778821266241,32.9,80668.61,61.8,-0.31043,0.00014,26.34629]
[1778821266626,32.9,80668.61,61.8,-0.31043,0.00014,26.34629]
[1778821267280,32.9,80668.07,61.8,-0.31051,0.00014,26.34898]
[1778821268814,32.9,80668.11,61.8,-0.31051,0.00014,26.34885]
[1778821269910,32.9,80668.63,61.8,-0.31044,0.00014,26.34641]
[1778821270381,32.9,80672.89,61.8,-0.30983,0.00014,26.32524]
[1778821270509,32.9,80672.89,61.8,-0.30983,0.00014,26.32524]
[1778821271279,32.9,80674.28,61.8,-0.30963,0.00014,26.3183]
[1778821274775,32.9,80675.38,61.8,-0.30948,0.00014,26.3131]
[1778821275579,32.9,80677.98,61.8,-0.30911,0.00014,26.30019]
[1778821275608,32.9,80677.98,61.8,-0.30911,0.00014,26.30019]
[1778821275712,32.9,80677.98,61.8,-0.30911,0.00014,26.30019]
[1778821276085,32.9,80686.26,61.8,-0.30792,0.00014,26.25869]
[1778821276500,32.9,80686.26,61.8,-0.30792,0.00014,26.25869]
[1778821277958,32.9,80687.27,61.8,-0.30777,0.00014,26.25343]
[1778821278367,32.9,80689.11,61.8,-0.30751,0.00014,26.24401]
[1778821278653,32.9,80689.11,61.8,-0.30751,0.00014,26.24401]
[1778821278857,32.9,80689.11,61.8,-0.30751,0.00014,26.24401]
[1778821279031,32.9,80689.11,61.8,-0.30751,0.00014,26.24401]
[1778821279043,32.9,80689.11,61.8,-0.30751,0.00014,26.24401]
[1778821279059,32.9,80689.11,61.8,-0.30751,0.00014,26.24401]
[1778821279219,32.9,80689.11,61.8,-0.30751,0.00014,26.24401]
[1778821279240,32.9,80704.86,61.8,-0.30525,0.00014,26.16396]
[1778821280113,32.9,80713.8,61.8,-0.30398,0.00014,26.11811]
[1778821280827,32.9,80713.8,61.8,-0.30398,0.00014,26.11811]
[1778821280873,32.9,80713.8,61.8,-0.30398,0.00014,26.11811]
[1778821282732,32.9,80714.11,61.8,-0.30393,0.00014,26.11647]
[1778821284352,32.9,80714.02,61.8,-0.30394,0.00014,26.11693]
[1778821284528,32.9,80714.02,61.8,-0.30394,0.00014,26.11693]
[1778821287683,32.9,80723.63,61.8,-0.30258,0.00014,26.06746]
[1778821287865,32.9,80723.63,61.8,-0.30258,0.00014,26.06746]
[1778821289484,32.9,80733.23,61.8,-0.30122,0.00014,26.01781]
[1778821295230,32.9,80731.55,61.8,-0.30145,0.00014,26.02348]
[1778821300265,32.91,80739.31,61.8,-0.30036,0.00014,25.98353]
[1778821301945,32.91,80738.92,61.8,-0.30042,0.00014,25.98567]
[1778821302102,32.91,80738.92,61.8,-0.30042,0.00014,25.98567]
[1778821302633,32.91,80740.73,61.8,-0.30016,0.00014,25.97633]
[1778821302948,32.91,80740.73,61.8,-0.30016,0.00014,25.97633]
[1778821304419,32.91,80745.48,61.8,-0.2995,0.00014,25.95175]
[1778821307979,32.91,80749.64,61.8,-0.29892,0.00014,25.93022]
[1778821314165,32.91,80757.41,61.8,-0.29785,0.00014,25.89042]
[1778821315760,32.92,80762.15,61.8,-0.29719,0.00014,25.86581]
[1778821319868,32.92,80767.98,61.8,-0.29639,0.00014,25.8359]
[1778821320531,32.92,80766.52,61.8,-0.2966,0.00014,25.84388]
[1778821321484,32.92,80768.43,61.8,-0.29634,0.00014,25.834]
[1778821324555,32.93,80771.98,61.8,-0.29586,0.00014,25.81593]
[1778821329694,32.93,80767.78,61.8,-0.29648,0.00014,25.83921]
[1778821335510,32.94,80762.62,61.8,-0.29725,0.00014,25.8683]
[1778821341552,32.95,80759.49,61.8,-0.29772,0.00014,25.886]
[1778821346588,32.95,80757.62,61.8,-0.29801,0.00014,25.89681]
[1778821352630,32.96,80757.63,61.8,-0.29802,0.00014,25.89428]
[1778821357665,32.96,80759.98,61.8,-0.29771,0.00014,25.88291]
[1778821359471,32.96,80760.34,61.8,-0.29766,0.00014,25.88123]
[1778821360243,32.96,80760.34,61.8,-0.29766,0.00014,25.88123]
[1778821360313,32.96,80770.01,61.8,-0.29632,0.00014,25.83068]
[1778821360530,32.96,80770.01,61.8,-0.29632,0.00014,25.83068]
[1778821362874,32.97,80782.69,61.8,-0.29455,0.00014,25.76389]
[1778821368067,32.97,80784.17,61.8,-0.29438,0.00014,25.75732]
[1778821369929,32.98,80783.63,61.8,-0.29447,0.00014,25.76087]
[1778821370147,32.98,80786.0,61.8,-0.29415,0.00014,25.74855]
[1778821370549,32.98,80786.0,61.8,-0.29415,0.00014,25.74855]
[1778821370791,32.98,80786.0,61.8,-0.29415,0.00014,25.74855]
[1778821370809,32.98,80786.0,61.8,-0.29415,0.00014,25.74855]
[1778821370942,32.98,80786.0,61.8,-0.29415,0.00014,25.74855]
[1778821372346,32.98,80787.18,61.8,-0.29399,0.00014,25.74243]
[1778821371763,32.98,80796.17,61.8,-0.29273,0.00014,25.6943]
[1778821373292,32.98,80796.17,61.8,-0.29273,0.00014,25.6943]
[1778821373398,32.98,80796.74,61.8,-0.29265,0.00014,25.69129]
[1778821374132,32.98,80796.74,61.8,-0.29265,0.00014,25.69129]
[1778821375267,32.98,80799.71,61.8,-0.29224,0.00014,25.67539]
[1778821377238,32.98,80800.89,61.8,-0.29208,0.00014,25.66919]
[1778821382842,32.98,80799.41,61.8,-0.2923,0.00014,25.67763]
[1778821387877,32.98,80798.89,61.8,-0.29238,0.00014,25.68082]
[1778821390519,32.98,80798.82,61.8,-0.29239,0.00014,25.68136]
[1778821393453,32.99,80796.21,61.8,-0.29276,0.00014,25.69559]
[1778821393550,32.99,80796.21,61.8,-0.29276,0.00014,25.69559]
[1778821393553,32.99,80796.21,61.8,-0.29276,0.00014,25.69559]
[1778821393569,32.99,80796.21,61.8,-0.29276,0.00014,25.69559]
[1778821393577,32.99,80796.21,61.8,-0.29276,0.00014,25.69559]
[1778821393628,32.99,80796.21,61.8,-0.29276,0.00014,25.69559]
[1778821393963,32.99,80796.21,61.8,-0.29276,0.00014,25.69559]
[1778821394381,32.99,80796.21,61.8,-0.29276,0.00014,25.69559]
[1778821394926,32.99,80788.44,61.8,-0.29385,0.00014,25.7373]
[1778821398149,32.99,80787.88,61.8,-0.29395,0.00014,25.74101]
[1778821403989,33.0,80789.69,61.8,-0.29375,0.00014,25.73376]
[1778821406211,33.0,80789.85,61.8,-0.29374,0.00014,25.73325]
[1778821406312,33.01,80789.65,61.8,-0.29378,0.00014,25.735]
[1778821411942,33.01,80789.49,61.8,-0.29381,0.00014,25.73308]
[1778821412045,33.01,80788.2,61.8,-0.29399,0.00014,25.74018]
[1778821413134,33.01,80788.2,61.8,-0.29399,0.00014,25.74018]
[1778821413651,33.01,80782.17,61.8,-0.29485,0.00014,25.77261]
[1778821418813,33.02,80780.67,61.8,-0.29509,0.00014,25.78198]
[1778821419688,33.02,80783.5,61.8,-0.2947,0.00014,25.76722]
[1778821420222,33.02,80783.5,61.8,-0.2947,0.00014,25.76722]
[1778821420266,33.02,80785.2,61.8,-0.29447,0.00014,25.75846]
[1778821422803,33.02,80787.06,61.8,-0.29421,0.00014,25.74848]
[1778821428081,33.02,80792.9,61.8,-0.29339,0.00014,25.71725]
[1778821428195,33.02,80792.9,61.8,-0.29339,0.00014,25.71725]
[1778821429095,33.02,80793.98,61.8,-0.29324,0.00014,25.71147]
[1778821429499,33.02,80797.93,61.8,-0.29269,0.00014,25.69031]
[1778821430853,33.02,80800.92,61.8,-0.29227,0.00014,25.67426]
[1778821430867,33.02,80800.92,61.8,-0.29227,0.00014,25.67426]
[1778821431083,33.02,80800.92,61.8,-0.29227,0.00014,25.67426]
[1778821431392,33.02,80800.92,61.8,-0.29227,0.00014,25.67426]
[1778821432039,33.02,80807.56,61.8,-0.29135,0.00014,25.63859]
[1778821432176,33.02,80807.56,61.8,-0.29135,0.00014,25.63859]
[1778821432471,33.02,80810.53,61.8,-0.29094,0.00014,25.62256]
[1778821433672,33.02,80809.65,61.8,-0.29106,0.00014,25.62738]
[1778821437740,33.02,80812.75,61.8,-0.29062,0.00014,25.61028]
[1778821440560,33.02,80813.13,61.8,-0.29057,0.00014,25.60803]
[1778821441276,33.02,80813.13,61.8,-0.29057,0.00014,25.60803]
[1778821441306,33.02,80813.13,61.8,-0.29057,0.00014,25.60803]
[1778821443637,33.02,80804.97,61.8,-0.2917,0.00014,25.65226]
[1778821443644,33.02,80804.97,61.8,-0.2917,0.00014,25.65226]
[1778821443651,33.02,80804.97,61.8,-0.2917,0.00014,25.65226]
[1778821443694,33.02,80804.97,61.8,-0.2917,0.00014,25.65226]
[1778821443736,33.02,80804.97,61.8,-0.2917,0.00014,25.65226]
[1778821444270,33.02,80792.36,61.8,-0.29346,0.00014,25.72]
[1778821444595,33.02,80792.36,61.8,-0.29346,0.00014,25.72]
[1778821445116,33.02,80792.36,61.8,-0.29346,0.00014,25.72]
[1778821445151,33.02,80792.36,61.8,-0.29346,0.00014,25.72]
[1778821445963,33.02,80792.54,61.8,-0.29344,0.00014,25.71913]
[1778821446574,33.02,80793.58,61.8,-0.2933,0.00014,25.7136]
[1778821447656,33.02,80798.49,61.8,-0.29261,0.00014,25.68733]
[1778821447665,33.02,80798.49,61.8,-0.29261,0.00014,25.68733]
[1778821451338,33.02,80799.44,61.8,-0.29248,0.00014,25.68239]
[1778821451900,33.02,80800.59,61.8,-0.29233,0.00014,25.67635]
[1778821454390,33.02,80801.4,61.8,-0.29222,0.00014,25.67214]
[1778821457717,33.02,80802.26,61.8,-0.29211,0.00014,25.6678]
[1778821457817,33.02,80802.26,61.8,-0.29211,0.00014,25.6678]
[1778821463626,33.03,80802.99,61.8,-0.29201,0.00014,25.66426]
[1778821466078,33.03,80799.54,61.8,-0.2925,0.00014,25.68294]
[1778821466194,33.03,80799.54,61.8,-0.2925,0.00014,25.68294]
[1778821466392,33.03,80799.54,61.8,-0.2925,0.00014,25.68294]
[1778821468472,33.03,80806.22,61.8,-0.29157,0.00014,25.64725]
[1778821468510,33.03,80806.22,61.8,-0.29157,0.00014,25.64725]
[1778821473035,33.03,80806.15,61.8,-0.29157,0.00014,25.64439]
[1778821475365,33.03,80808.6,61.8,-0.29124,0.00014,25.63143]
[1778821475732,33.03,80810.79,61.8,-0.29094,0.00014,25.6199]
[1778821475814,33.03,80810.79,61.8,-0.29094,0.00014,25.6199]
[1778821476498,33.03,80812.41,61.8,-0.29072,0.00014,25.61115]
[1778821477295,33.03,80812.41,61.8,-0.29072,0.00014,25.61115]
[1778821477603,33.03,80817.99,61.8,-0.28995,0.00014,25.5813]
[1778821479292,33.03,80818.22,61.8,-0.28992,0.00014,25.58006]
[1778821484612,33.03,80818.12,61.8,-0.28994,0.00014,25.58097]
[1778821485923,33.03,80818.12,61.8,-0.28994,0.00014,25.58097]
[1778821485931,33.03,80818.12,61.8,-0.28994,0.00014,25.58097]
[1778821491336,33.03,80823.57,61.8,-0.28918,0.00014,25.55106]
[1778821491399,33.03,80825.5,61.8,-0.28891,0.00014,25.5404]
[1778821491594,33.03,80825.5,61.8,-0.28891,0.00014,25.5404]
[1778821492393,33.03,80825.5,61.8,-0.28891,0.00014,25.5404]
[1778821493304,33.03,80827.29,61.8,-0.28866,0.00014,25.53049]
[1778821498648,33.03,80834.7,61.8,-0.28762,0.00014,25.48943]
[1778821499479,33.03,80834.7,61.8,-0.28762,0.00014,25.48943]
[1778821499553,33.03,80834.62,61.8,-0.28763,0.00014,25.48976]
[1778821499605,33.03,80834.62,61.8,-0.28763,0.00014,25.48976]
[1778821499694,33.03,80834.62,61.8,-0.28763,0.00014,25.48976]
[1778821499837,33.03,80834.62,61.8,-0.28763,0.00014,25.48976]
[1778821499913,33.03,80833.05,61.8,-0.28784,0.00014,25.49824]
[1778821500586,33.03,80833.05,61.8,-0.28784,0.00014,25.49824]
[1778821501451,33.03,80833.05,61.8,-0.28784,0.00014,25.49824]
[1778821502557,33.03,80826.34,61.8,-0.28877,0.00014,25.53508]
[1778821502823,33.03,80826.34,61.8,-0.28877,0.00014,25.53508]
[1778821506512,33.03,80822.69,61.8,-0.28927,0.00014,25.55468]
[1778821508654,33.03,80817.65,61.8,-0.28997,0.00014,25.58216]
[1778821512706,33.03,80816.99,61.8,-0.29006,0.00014,25.58559]
[1778821513612,33.03,80817.36,61.8,-0.29001,0.00014,25.58347]
[1778821514481,33.03,80817.36,61.8,-0.29001,0.00014,25.58347]
[1778821515495,33.03,80817.36,61.8,-0.29001,0.00014,25.58363]
[1778821517822,33.03,80815.21,61.8,-0.29031,0.00014,25.59544]
[1778821517990,33.03,80815.21,61.8,-0.29031,0.00014,25.59544]
[1778821518004,33.03,80815.21,61.8,-0.29031,0.00014,25.59544]
[1778821519088,33.03,80815.33,61.8,-0.2903,0.00014,25.59493]
[1778821519258,33.03,80815.33,61.8,-0.2903,0.00014,25.59493]
[1778821519429,33.03,80815.33,61.8,-0.2903,0.00014,25.59493]
[1778821525069,33.03,80811.63,61.8,-0.29083,0.00014,25.61565]
[1778821525501,33.03,80811.63,61.8,-0.29083,0.00014,25.61565]
[1778821526093,33.03,80811.07,61.8,-0.29091,0.00014,25.61879]
[1778821530324,33.04,80813.54,61.8,-0.29058,0.00014,25.6059]
[1778821530981,33.04,80813.61,61.8,-0.29058,0.00014,25.60576]
[1778821531695,33.04,80817.28,61.8,-0.29005,0.00014,25.58224]
[1778821531840,33.04,80817.28,61.8,-0.29005,0.00014,25.58224]
[1778821531868,33.04,80817.28,61.8,-0.29005,0.00014,25.58224]
[1778821531903,33.04,80817.28,61.8,-0.29005,0.00014,25.58224]
[1778821531918,33.04,80817.28,61.8,-0.29005,0.00014,25.58224]
[1778821532084,33.04,80817.28,61.8,-0.29005,0.00014,25.58224]
[1778821533598,33.04,80825.23,61.8,-0.28895,0.00014,25.53912]
[1778821534920,33.04,80827.88,61.8,-0.28858,0.00014,25.52461]
[1778821536029,33.04,80827.89,61.8,-0.28858,0.00014,25.52448]
[1778821537867,33.04,80831.04,61.8,-0.28814,0.00014,25.50718]
[1778821543022,33.03,80833.87,61.8,-0.28774,0.00014,25.49156]
[1778821547067,33.03,80831.46,61.8,-0.28807,0.00014,25.50465]
[1778821552087,33.03,80820.62,61.8,-0.28957,0.00014,25.56341]
[1778821553506,33.03,80820.62,61.8,-0.28957,0.00014,25.56341]
[1778821554324,33.03,80820.32,61.8,-0.28961,0.00014,25.56495]
[1778821554375,33.03,80820.32,61.8,-0.28961,0.00014,25.56495]
[1778821554465,33.03,80820.32,61.8,-0.28961,0.00014,25.56495]
[1778821556844,33.03,80815.5,61.8,-0.29027,0.00014,25.59102]
[1778821557040,33.03,80815.5,61.8,-0.29027,0.00014,25.59102]
[1778821558342,33.03,80819.9,61.8,-0.28966,0.00014,25.56706]
[1778821559529,33.03,80821.43,61.8,-0.28945,0.00014,25.55865]
[1778821561601,33.03,80818.84,61.8,-0.2898,0.00014,25.57268]
[1778821562103,33.03,80818.84,61.8,-0.2898,0.00014,25.57268]
[1778821562140,33.03,80818.84,61.8,-0.2898,0.00014,25.57268]
[1778821562172,33.03,80818.84,61.8,-0.2898,0.00014,25.57268]
[1778821562185,33.03,80818.84,61.8,-0.2898,0.00014,25.57268]
[1778821562634,33.03,80814.24,61.8,-0.29044,0.00014,25.59748]
[1778821562707,33.03,80814.24,61.8,-0.29044,0.00014,25.59748]
[1778821563318,33.03,80799.26,61.8,-0.29253,0.00014,25.67829]
[1778821563910,33.03,80799.26,61.8,-0.29253,0.00014,25.67829]
[1778821564508,33.03,80799.26,61.8,-0.29253,0.00014,25.67829]
[1778821566679,33.03,80795.17,61.8,-0.2931,0.00014,25.70028]
[1778821572501,33.03,80791.33,61.8,-0.29363,0.00014,25.72087]
[1778821573153,33.03,80790.87,61.8,-0.2937,0.00014,25.72332]
[1778821574369,33.03,80787.58,61.8,-0.29416,0.00014,25.74085]
[1778821577664,33.03,80790.51,61.8,-0.29375,0.00014,25.72513]
[1778821583304,33.03,80788.83,61.8,-0.29398,0.00014,25.73397]
[1778821588340,33.03,80789.07,61.8,-0.29394,0.00014,25.73258]
[1778821592373,33.03,80789.1,61.8,-0.29394,0.00014,25.73235]
[1778821592401,33.03,80789.1,61.8,-0.29394,0.00014,25.73235]
[1778821592464,33.03,80789.1,61.8,-0.29394,0.00014,25.73235]
[1778821592482,33.03,80789.1,61.8,-0.29394,0.00014,25.73235]
[1778821592564,33.03,80789.1,61.8,-0.29394,0.00014,25.73235]
[1778821592571,33.03,80789.1,61.8,-0.29394,0.00014,25.73235]
[1778821592515,33.03,80787.12,61.8,-0.29419,0.00014,25.73918]
[1778821594299,33.03,80780.94,61.8,-0.29505,0.00014,25.77201]
[1778821595338,33.03,80778.18,61.8,-0.29545,0.00014,25.78719]
[1778821598774,33.04,80777.11,61.8,-0.29562,0.00014,25.79355]
[1778821599417,33.04,80779.38,61.8,-0.29531,0.00014,25.78175]
[1778821604109,33.03,80778.37,61.8,-0.29544,0.00014,25.78673]
[1778821604332,33.03,80778.37,61.8,-0.29544,0.00014,25.78673]
[1778821604452,33.03,80780.81,61.8,-0.2951,0.00014,25.77369]
[1778821607603,33.04,80784.51,61.8,-0.2946,0.00014,25.75478]
[1778821613515,33.05,80785.75,61.8,-0.29447,0.00014,25.75006]
[1778821618550,33.05,80788.22,61.8,-0.29416,0.00014,25.73824]
[1778821620511,33.05,80788.62,61.8,-0.29411,0.00014,25.73638]
[1778821625601,33.06,80779.53,61.8,-0.29541,0.00014,25.78605]
[1778821626082,33.06,80779.53,61.8,-0.29541,0.00014,25.78605]
[1778821626123,33.06,80779.53,61.8,-0.29541,0.00014,25.78605]
[1778821626201,33.06,80779.53,61.8,-0.29541,0.00014,25.78605]
[1778821628206,33.06,80772.67,61.8,-0.29638,0.00014,25.82269]
[1778821628484,33.06,80772.67,61.8,-0.29638,0.00014,25.82269]
[1778821634830,33.07,80772.94,61.8,-0.29637,0.00014,25.82232]
[1778821640708,33.07,80771.44,61.8,-0.29661,0.00014,25.83145]
[1778821642243,33.07,80771.44,61.8,-0.29661,0.00014,25.83145]
[1778821643574,33.07,80771.16,61.8,-0.29666,0.00014,25.83309]
[1778821644258,33.08,80764.15,61.8,-0.29765,0.00014,25.87023]
[1778821644545,33.08,80764.15,61.8,-0.29765,0.00014,25.87023]
[1778821644736,33.08,80754.78,61.8,-0.29896,0.00014,25.91933]
[1778821648616,33.08,80755.61,61.8,-0.29885,0.00014,25.91519]
[1778821649403,33.08,80754.14,61.8,-0.29906,0.00014,25.92295]
[1778821649522,33.08,80754.14,61.8,-0.29906,0.00014,25.92295]
[1778821649686,33.08,80754.14,61.8,-0.29906,0.00014,25.92295]
[1778821649697,33.08,80754.14,61.8,-0.29906,0.00014,25.92295]
[1778821649965,33.08,80750.76,61.8,-0.29954,0.00014,25.94064]
[1778821650086,33.08,80750.76,61.8,-0.29954,0.00014,25.94064]
[1778821650552,33.08,80750.76,61.8,-0.29954,0.00014,25.94064]
[1778821650626,33.08,80733.48,61.8,-0.30198,0.00014,26.03011]
[1778821650702,33.08,80733.48,61.8,-0.30198,0.00014,26.03011]
[1778821651069,33.08,80733.48,61.8,-0.30198,0.00014,26.03011]
[1778821651148,33.08,80733.48,61.8,-0.30198,0.00014,26.03011]
[1778821651549,33.08,80733.48,61.8,-0.30198,0.00014,26.03011]
[1778821651690,33.08,80733.48,61.8,-0.30198,0.00014,26.03011]
[1778821652182,33.08,80729.31,61.8,-0.30255,0.00014,26.04788]
[1778821652628,33.08,80729.31,61.8,-0.30255,0.00014,26.04788]
[1778821653287,33.08,80725.74,61.8,-0.30305,0.00014,26.06615]
[1778821654323,33.08,80724.18,61.8,-0.30327,0.00014,26.07413]
[1778821654715,33.08,80720.94,61.8,-0.30373,0.00014,26.09065]
[1778821655272,33.08,80720.94,61.8,-0.30373,0.00014,26.09065]
[1778821661295,33.08,80728.06,61.8,-0.30271,0.00014,26.05389]
[1778821662719,33.08,80734.24,61.8,-0.30184,0.00014,26.02206]
[1778821665706,33.08,80737.1,61.8,-0.30143,0.00014,26.00732]
[1778821674389,33.08,80739.42,61.8,-0.30111,0.00014,25.99534]
[1778821679981,33.08,80747.47,61.8,-0.29997,0.00014,25.95372]
[1778821681995,33.08,80737.66,61.8,-0.30136,0.00014,26.00452]
[1778821687030,33.08,80736.6,61.8,-0.30151,0.00014,26.00991]
[1778821687779,33.08,80736.6,61.8,-0.30151,0.00014,26.00991]
[1778821694087,33.07,80734.78,61.8,-0.30176,0.00014,26.0191]
[1778821699121,33.07,80733.93,61.8,-0.30187,0.00014,26.02333]
[1778821704212,33.07,80730.32,61.8,-0.30238,0.00014,26.04174]
[1778821705773,33.07,80724.66,61.8,-0.30318,0.00014,26.07066]
[1778821706170,33.07,80711.99,61.8,-0.30497,0.00014,26.1352]
[1778821707491,33.07,80711.99,61.8,-0.30497,0.00014,26.1352]
[1778821707782,33.07,80706.57,61.8,-0.30574,0.00014,26.16255]
[1778821709324,33.07,80705.1,61.8,-0.30594,0.00014,26.16983]
[1778821712046,33.07,80709.8,61.8,-0.30524,0.00014,26.14194]
[1778821714259,33.07,80712.03,61.8,-0.30492,0.00014,26.13035]
[1778821720268,33.06,80712.68,61.8,-0.30481,0.00014,26.1263]
[1778821720891,33.06,80712.68,61.8,-0.30481,0.00014,26.1263]
[1778821723289,33.06,80729.46,61.8,-0.30242,0.00014,26.04031]
[1778821724292,33.06,80729.46,61.8,-0.30242,0.00014,26.04031]
[1778821728991,33.06,80732.47,61.8,-0.302,0.00014,26.02475]
[1778821733886,33.06,80732.35,61.8,-0.30201,0.00014,26.02533]
[1778821735600,33.06,80743.01,61.8,-0.30051,0.00014,25.97026]
[1778821740409,33.06,80752.29,61.8,-0.29921,0.00014,25.92238]
[1778821745444,33.06,80749.85,61.8,-0.29956,0.00014,25.93546]
[1778821749786,33.07,80758.32,61.8,-0.29838,0.00014,25.89169]
[1778821755514,33.07,80766.51,61.8,-0.29725,0.00014,25.8493]
[1778821760549,33.07,80758.19,61.8,-0.29843,0.00014,25.89366]
[1778821765584,33.08,80753.58,61.8,-0.29909,0.00014,25.91826]
[1778821770619,33.08,80757.73,61.8,-0.29852,0.00014,25.89707]
[1778821775654,33.08,80756.35,61.8,-0.29871,0.00014,25.90127]
[1778821776319,33.08,80756.35,61.8,-0.29871,0.00014,25.90127]
[1778821777407,33.08,80756.83,61.8,-0.29865,0.00014,25.89886]
[1778821782320,33.08,80758.21,61.8,-0.29847,0.00014,25.89217]
[1778821787740,33.09,80766.06,61.8,-0.29739,0.00014,25.85185]
[1778821792775,33.09,80766.93,61.8,-0.29728,0.00014,25.84807]
[1778821794585,33.09,80766.8,61.8,-0.29731,0.00014,25.84891]
[1778821799825,33.1,80778.91,61.8,-0.29564,0.00014,25.78621]
[1778821800696,33.1,80778.91,61.8,-0.29564,0.00014,25.78621]
[1778821805869,33.1,80776.93,61.8,-0.29595,0.00014,25.79791]
[1778821808245,33.1,80777.68,61.8,-0.29585,0.00014,25.79414]
[1778821808770,33.1,80777.68,61.8,-0.29585,0.00014,25.79414]
[1778821809279,33.11,80786.58,61.8,-0.29461,0.00014,25.74743]
[1778821810633,33.11,80786.58,61.8,-0.29461,0.00014,25.74743]
[1778821811327,33.11,80784.71,61.8,-0.29488,0.00014,25.75758]
[1778821814932,33.11,80775.4,61.8,-0.2962,0.00014,25.80773]
[1778821816382,33.11,80775.4,61.8,-0.2962,0.00014,25.80773]
[1778821820817,33.11,80780.27,61.8,-0.29554,0.00014,25.78279]
[1778821821391,33.12,80775.59,61.8,-0.2962,0.00014,25.80768]
[1778821822376,33.12,80773.03,61.8,-0.29656,0.00014,25.82133]
[1778821824071,33.12,80773.19,61.8,-0.29655,0.00014,25.82081]
[1778821825106,33.12,80773.17,61.8,-0.29656,0.00014,25.82108]
[1778821825589,33.12,80773.17,61.8,-0.29656,0.00014,25.82108]
[1778821825637,33.12,80763.16,61.8,-0.29796,0.00014,25.87374]
[1778821826339,33.12,80751.02,61.8,-0.29967,0.00014,25.93711]
[1778821830993,33.12,80749.41,61.8,-0.2999,0.00014,25.94569]
[1778821836125,33.12,80748.28,61.8,-0.30005,0.00014,25.94813]
[1778821841160,33.12,80746.83,61.8,-0.30025,0.00014,25.9558]
[1778821846195,33.12,80745.24,61.8,-0.30048,0.00014,25.96411]
[1778821846925,33.12,80745.24,61.8,-0.30048,0.00014,25.96411]
[1778821846969,33.12,80745.24,61.8,-0.30048,0.00014,25.96411]
[1778821847377,33.12,80745.24,61.8,-0.30048,0.00014,25.96411]
[1778821847385,33.12,80745.24,61.8,-0.30048,0.00014,25.96411]
[1778821847485,33.12,80745.24,61.8,-0.30048,0.00014,25.96411]
[1778821847544,33.12,80745.24,61.8,-0.30048,0.00014,25.96411]
[1778821847686,33.12,80757.71,61.8,-0.29873,0.00014,25.89938]
[1778821848167,33.12,80757.71,61.8,-0.29873,0.00014,25.89938]
[1778821848379,33.12,80757.71,61.8,-0.29873,0.00014,25.89938]
[1778821848520,33.12,80757.71,61.8,-0.29873,0.00014,25.89938]
[1778821848588,33.12,80771.81,61.8,-0.29675,0.00014,25.82565]
[1778821849172,33.12,80771.81,61.8,-0.29675,0.00014,25.82565]
[1778821849310,33.12,80771.81,61.8,-0.29675,0.00014,25.82565]
[1778821856753,33.13,80767.68,61.8,-0.29735,0.00014,25.8481]
[1778821859146,33.13,80767.98,61.8,-0.29732,0.00014,25.84703]
[1778821860511,33.13,80767.05,61.8,-0.29745,0.00014,25.85203]
[1778821866627,33.13,80761.63,61.8,-0.29823,0.00014,25.88107]
[1778821869517,33.14,80752.49,61.8,-0.29953,0.00014,25.92907]
[1778821875314,33.14,80745.3,61.8,-0.30054,0.00014,25.96649]
[1778821880435,33.14,80740.94,61.8,-0.30116,0.00014,25.98918]
[1778821885471,33.14,80739.86,61.8,-0.30131,0.00014,25.99474]
[1778821888260,33.14,80739.23,61.8,-0.3014,0.00014,25.99798]
[1778821890392,33.14,80737.73,61.8,-0.30161,0.00014,26.00566]
[1778821895541,33.14,80735.7,61.8,-0.30187,0.00014,26.01229]
[1778821900576,33.14,80732.89,61.8,-0.30226,0.00014,26.0265]
[1778821901943,33.14,80732.99,61.8,-0.30225,0.00014,26.02594]
[1778821902054,33.14,80732.99,61.8,-0.30225,0.00014,26.02594]
[1778821902944,33.14,80733.25,61.8,-0.30221,0.00014,26.02455]
[1778821908632,33.13,80730.32,61.8,-0.30262,0.00014,26.03924]
[1778821913667,33.13,80729.53,61.8,-0.30272,0.00014,26.04294]
[1778821918702,33.13,80726.94,61.8,-0.30307,0.00014,26.05578]
[1778821920558,33.13,80727.17,61.8,-0.30304,0.00014,26.05451]
[1778821924345,33.13,80734.13,61.8,-0.30205,0.00014,26.01853]
[1778821924747,33.13,80753.29,61.8,-0.29935,0.00014,25.91947]
[1778821928293,33.13,80761.14,61.8,-0.29825,0.00014,25.87862]
[1778821933810,33.13,80771.76,61.8,-0.29678,0.00014,25.82368]
[1778821939852,33.14,80772.22,61.8,-0.29674,0.00014,25.82227]
[1778821940559,33.14,80772.22,61.8,-0.29674,0.00014,25.82227]
[1778821949930,33.14,80778.67,61.8,-0.29588,0.00014,25.78993]
[1778821954965,33.15,80781.64,61.8,-0.29547,0.00014,25.77158]
[1778821960000,33.15,80785.08,61.8,-0.29501,0.00014,25.75443]
[1778821965035,33.16,80783.0,61.8,-0.29533,0.00014,25.76645]
[1778821970077,33.16,80785.9,61.8,-0.29495,0.00014,25.75212]
[1778821975115,33.17,80780.44,61.8,-0.29573,0.00014,25.78194]
[1778821980150,33.17,80784.5,61.8,-0.29519,0.00014,25.7614]
[1778821985185,33.18,80781.73,61.8,-0.2956,0.00014,25.77691]
[1778821990220,33.18,80780.15,61.8,-0.29584,0.00014,25.78606]
[1778821995256,33.18,80780.02,61.8,-0.29588,0.00014,25.78754]
[1778822000291,33.19,80782.03,61.8,-0.29562,0.00014,25.77776]
[1778822003818,33.19,80784.14,61.8,-0.29533,0.00014,25.76697]
[1778822004773,33.19,80780.68,61.8,-0.29582,0.00014,25.78539]
[1778822004873,33.19,80770.27,61.8,-0.29728,0.00014,25.84018]
[1778822005307,33.19,80770.27,61.8,-0.29728,0.00014,25.84018]
[1778822011334,33.19,80765.75,61.8,-0.29792,0.00014,25.86426]
[1778822016404,33.2,80766.69,61.8,-0.29778,0.00014,25.85636]
[1778822021439,33.2,80765.98,61.8,-0.2979,0.00014,25.86057]
[1778822026474,33.2,80764.5,61.8,-0.29812,0.00014,25.86881]
[1778822031513,33.2,80765.92,61.8,-0.29793,0.00014,25.86193]
[1778822036548,33.21,80765.94,61.8,-0.29794,0.00014,25.86239]
[1778822041583,33.21,80765.7,61.8,-0.29799,0.00014,25.86421]
[1778822046619,33.21,80765.47,61.8,-0.29804,0.00014,25.86599]
[1778822051654,33.21,80761.75,61.8,-0.29857,0.00014,25.88588]
[1778822056011,33.22,80753.09,61.8,-0.2998,0.00014,25.93122]
[1778822061724,33.22,80752.85,61.8,-0.29984,0.00014,25.93272]
[1778822064745,33.22,80761.74,61.8,-0.2986,0.00014,25.88682]
[1778822068615,33.22,80767.13,61.8,-0.29785,0.00014,25.85907]
[1778822069576,33.22,80770.34,61.8,-0.2974,0.00014,25.84243]
[1778822074815,33.23,80785.97,61.8,-0.29523,0.00014,25.75787]
[1778822079850,33.23,80790.77,61.8,-0.29459,0.00014,25.73364]
[1778822083364,33.23,80790.97,61.8,-0.29458,0.00014,25.73328]
[1778822084020,33.23,80791.85,61.8,-0.29446,0.00014,25.72876]
[1778822084244,33.23,80791.85,61.8,-0.29446,0.00014,25.72876]
[1778822085184,33.23,80799.75,61.8,-0.29337,0.00014,25.6869]
[1778822085260,33.23,80799.75,61.8,-0.29337,0.00014,25.6869]
[1778822085292,33.23,80799.75,61.8,-0.29337,0.00014,25.6869]
[1778822085985,33.23,80799.75,61.8,-0.29337,0.00014,25.6869]
[1778822085994,33.23,80799.75,61.8,-0.29337,0.00014,25.6869]
[1778822086019,33.23,80799.75,61.8,-0.29337,0.00014,25.6869]
[1778822086899,33.23,80810.35,61.8,-0.29189,0.00014,25.63027]
[1778822088748,33.23,80808.19,61.8,-0.29219,0.00014,25.64175]
[1778822089719,33.23,80808.19,61.8,-0.29219,0.00014,25.64173]
[1778822089728,33.23,80808.19,61.8,-0.29219,0.00014,25.64173]
[1778822094009,33.23,80807.52,61.8,-0.29228,0.00014,25.64521]
[1778822097458,33.23,80810.17,61.8,-0.29191,0.00014,25.63096]
[1778822097463,33.23,80810.17,61.8,-0.29191,0.00014,25.63096]
[1778822101967,33.23,80812.3,61.8,-0.29162,0.00014,25.6195]
[1778822103683,33.23,80811.8,61.8,-0.29168,0.00014,25.62215]
[1778822103775,33.23,80811.8,61.8,-0.29168,0.00014,25.62215]
[1778822105299,33.23,80810.39,61.8,-0.29188,0.00014,25.62965]
[1778822105834,33.23,80810.39,61.8,-0.29188,0.00014,25.62965]
[1778822110605,33.23,80809.95,61.8,-0.29194,0.00014,25.6319]
[1778822111132,33.23,80809.95,61.8,-0.29194,0.00014,25.6319]
[1778822111289,33.23,80809.96,61.8,-0.29193,0.00014,25.63183]
[1778822111334,33.23,80809.96,61.8,-0.29193,0.00014,25.63183]
[1778822111338,33.23,80809.96,61.8,-0.29193,0.00014,25.63183]
[1778822111708,33.23,80809.96,61.8,-0.29193,0.00014,25.63183]
[1778822112109,33.23,80809.96,61.8,-0.29193,0.00014,25.63183]
[1778822112081,33.23,80821.72,61.8,-0.29031,0.00014,25.56877]
[1778822113031,33.23,80821.72,61.8,-0.29031,0.00014,25.56877]
[1778822113552,33.23,80821.6,61.8,-0.29033,0.00014,25.56946]
[1778822114671,33.23,80823.61,61.8,-0.29005,0.00014,25.55869]
[1778822118144,33.23,80824.19,61.8,-0.28997,0.00014,25.55574]
[1778822119197,33.23,80825.57,61.8,-0.28979,0.00014,25.54843]
[1778822120523,33.23,80824.13,61.8,-0.28999,0.00014,25.55626]
[1778822123218,33.23,80823.86,61.8,-0.29003,0.00014,25.55789]
[1778822123795,33.23,80823.86,61.8,-0.29003,0.00014,25.55789]
[1778822125185,33.23,80825.63,61.8,-0.28979,0.00014,25.54847]
[1778822126830,33.24,80827.13,61.8,-0.28958,0.00014,25.54044]
[1778822126844,33.24,80827.13,61.8,-0.28958,0.00014,25.54044]
[1778822130800,33.24,80831.73,61.8,-0.28895,0.00014,25.51584]
[1778822131136,33.24,80831.73,61.8,-0.28895,0.00014,25.51584]
[1778822133702,33.24,80833.85,61.8,-0.28864,0.00014,25.50058]
[1778822133809,33.24,80833.85,61.8,-0.28864,0.00014,25.50058]
[1778822138552,33.23,80831.97,61.8,-0.28888,0.00014,25.50993]
[1778822143299,33.23,80843.46,61.8,-0.28727,0.00014,25.44662]
[1778822147532,33.23,80844.57,61.8,-0.28711,0.00014,25.44027]
[1778822148418,33.23,80845.33,61.8,-0.28701,0.00014,25.43603]
[1778822148971,33.23,80851.13,61.8,-0.28621,0.00014,25.40429]
[1778822149395,33.23,80851.13,61.8,-0.28621,0.00014,25.40429]
[1778822155395,33.22,80861.24,61.8,-0.28481,0.00014,25.34816]
[1778822160623,33.22,80859.18,61.8,-0.28508,0.00014,25.3591]
[1778822166473,33.22,80861.07,61.8,-0.28481,0.00014,25.34805]
[1778822171507,33.22,80863.0,61.8,-0.28453,0.00014,25.33696]
[1778822176542,33.21,80862.94,61.8,-0.28453,0.00014,25.33683]
[1778822181577,33.21,80860.57,61.8,-0.28484,0.00014,25.34936]
[1778822186705,33.21,80857.86,61.8,-0.2852,0.00014,25.36378]
[1778822187387,33.21,80854.38,61.8,-0.28568,0.00014,25.38274]
[1778822188556,33.21,80851.44,61.8,-0.28607,0.00014,25.3987]
[1778822193662,33.2,80850.14,61.8,-0.28621,0.00014,25.40119]
[1778822198697,33.2,80850.32,61.8,-0.28617,0.00014,25.39946]
[1778822200612,33.2,80847.8,61.8,-0.28651,0.00014,25.41309]
[1778822200855,33.2,80847.8,61.8,-0.28651,0.00014,25.41309]
[1778822204418,33.2,80848.21,61.8,-0.28644,0.00014,25.41028]
[1778822204693,33.2,80848.21,61.8,-0.28644,0.00014,25.41028]
[1778822207953,33.2,80846.05,61.8,-0.28673,0.00014,25.42165]
[1778822210828,33.19,80846.37,61.8,-0.28667,0.00014,25.41947]
[1778822211767,33.19,80846.87,61.8,-0.2866,0.00014,25.4166]
[1778822212417,33.19,80846.07,61.8,-0.28671,0.00014,25.42083]
[1778822213562,33.19,80844.95,61.8,-0.28686,0.00014,25.4268]
[1778822218838,33.19,80843.3,61.8,-0.28706,0.00014,25.43493]
[1778822221692,33.19,80843.02,61.8,-0.2871,0.00014,25.43616]
[1778822221699,33.19,80843.02,61.8,-0.2871,0.00014,25.43616]
[1778822221731,33.19,80843.02,61.8,-0.2871,0.00014,25.43616]
[1778822221798,33.19,80843.02,61.8,-0.2871,0.00014,25.43616]
[1778822221859,33.19,80841.39,61.8,-0.28732,0.00014,25.4449]
[1778822222395,33.19,80841.39,61.8,-0.28732,0.00014,25.4449]
[1778822222676,33.19,80841.39,61.8,-0.28732,0.00014,25.4449]
[1778822222698,33.19,80841.39,61.8,-0.28732,0.00014,25.4449]
[1778822223253,33.19,80841.39,61.8,-0.28732,0.00014,25.4449]
[1778822223570,33.19,80840.15,61.8,-0.28749,0.00014,25.45187]
[1778822226614,33.19,80843.09,61.8,-0.28708,0.00014,25.43555]
[1778822227117,33.19,80843.09,61.8,-0.28708,0.00014,25.43555]
[1778822228245,33.19,80842.16,61.8,-0.2872,0.00014,25.44043]
[1778822229334,33.19,80833.86,61.8,-0.28834,0.00014,25.48547]
[1778822230242,33.19,80833.86,61.8,-0.28834,0.00014,25.48547]
[1778822231369,33.18,80834.45,61.8,-0.28826,0.00014,25.48197]
[1778822234814,33.18,80834.75,61.8,-0.2882,0.00014,25.47993]
[1778822234914,33.18,80834.75,61.8,-0.2882,0.00014,25.47993]
[1778822237165,33.18,80832.97,61.8,-0.28844,0.00014,25.48931]
[1778822239788,33.18,80826.98,61.8,-0.28926,0.00014,25.52133]
[1778822241041,33.18,80825.21,61.8,-0.2895,0.00014,25.53073]
[1778822246555,33.17,80823.85,61.8,-0.28966,0.00014,25.53702]
[1778822246628,33.17,80823.85,61.8,-0.28966,0.00014,25.53702]
[1778822246654,33.17,80823.85,61.8,-0.28966,0.00014,25.53702]
[1778822246730,33.17,80823.85,61.8,-0.28966,0.00014,25.53702]
[1778822246806,33.17,80823.85,61.8,-0.28966,0.00014,25.53702]
[1778822246939,33.17,80823.85,61.8,-0.28966,0.00014,25.53702]
[1778822247036,33.17,80815.05,61.8,-0.29087,0.00014,25.58427]
[1778822247320,33.17,80815.05,61.8,-0.29087,0.00014,25.58427]
[1778822247585,33.17,80815.05,61.8,-0.29087,0.00014,25.58427]
[1778822247896,33.17,80815.05,61.8,-0.29087,0.00014,25.58427]
[1778822253077,33.17,80806.68,61.8,-0.29202,0.00014,25.62581]
[1778822254697,33.17,80802.45,61.8,-0.29261,0.00014,25.64845]
[1778822258071,33.17,80798.63,61.8,-0.29314,0.00014,25.66882]
[1778822260330,33.17,80797.11,61.8,-0.29335,0.00014,25.67686]
[1778822260494,33.17,80797.11,61.8,-0.29335,0.00014,25.67686]
[1778822262263,33.17,80797.3,61.8,-0.29332,0.00014,25.67583]
[1778822263431,33.17,80797.82,61.8,-0.29325,0.00014,25.67301]
[1778822263484,33.17,80797.82,61.8,-0.29325,0.00014,25.67301]
[1778822264314,33.17,80797.82,61.8,-0.29325,0.00014,25.67301]
[1778822266852,33.17,80785.48,61.8,-0.29496,0.00014,25.73828]
[1778822266908,33.17,80785.48,61.8,-0.29496,0.00014,25.73828]
[1778822268923,33.17,80786.34,61.8,-0.29484,0.00014,25.73354]
[1778822273244,33.17,80790.64,61.8,-0.29423,0.00014,25.71043]
[1778822273250,33.17,80790.64,61.8,-0.29423,0.00014,25.71043]
[1778822274057,33.17,80789.45,61.8,-0.2944,0.00014,25.71666]
[1778822274059,33.17,80789.45,61.8,-0.2944,0.00014,25.71666]
[1778822277019,33.17,80789.12,61.8,-0.29444,0.00014,25.71818]
[1778822277021,33.17,80789.12,61.8,-0.29444,0.00014,25.71818]
[1778822277625,33.17,80787.19,61.8,-0.2947,0.00014,25.72831]
[1778822282498,33.17,80789.28,61.8,-0.2944,0.00014,25.71675]
[1778822283288,33.17,80789.06,61.8,-0.29444,0.00014,25.71816]
[1778822285544,33.17,80788.84,61.8,-0.29448,0.00014,25.71981]
[1778822290854,33.18,80789.23,61.8,-0.29445,0.00014,25.71892]
[1778822291667,33.18,80789.51,61.8,-0.29442,0.00014,25.71768]
[1778822291784,33.18,80789.51,61.8,-0.29442,0.00014,25.71768]
[1778822291962,33.18,80789.51,61.8,-0.29442,0.00014,25.71768]
[1778822292393,33.18,80789.51,61.8,-0.29442,0.00014,25.71768]
[1778822292405,33.18,80789.51,61.8,-0.29442,0.00014,25.71768]
[1778822292580,33.18,80789.51,61.8,-0.29442,0.00014,25.71768]
[1778822292709,33.18,80789.51,61.8,-0.29442,0.00014,25.71768]
[1778822293203,33.18,80789.51,61.8,-0.29442,0.00014,25.71768]
[1778822293301,33.18,80798.22,61.8,-0.29321,0.00014,25.67133]
[1778822293477,33.18,80798.22,61.8,-0.29321,0.00014,25.67133]
[1778822294546,33.18,80803.13,61.8,-0.29252,0.00014,25.64515]
[1778822294551,33.18,80803.13,61.8,-0.29252,0.00014,25.64515]
[1778822295050,33.18,80803.13,61.8,-0.29252,0.00014,25.64515]
[1778822295327,33.18,80803.13,61.8,-0.29252,0.00014,25.64515]
[1778822295149,33.18,80812.08,61.8,-0.29128,0.00014,25.59722]
[1778822296591,33.18,80811.3,61.8,-0.29139,0.00014,25.60142]
[1778822297222,33.18,80811.3,61.8,-0.29139,0.00014,25.60142]
[1778822297313,33.18,80811.3,61.8,-0.29139,0.00014,25.60142]
[1778822298504,33.18,80814.55,61.8,-0.29094,0.00014,25.584]
[1778822304437,33.18,80820.82,61.8,-0.29008,0.00014,25.55059]
[1778822306554,33.18,80820.68,61.8,-0.2901,0.00014,25.55141]
[1778822307610,33.18,80816.08,61.8,-0.29074,0.00014,25.57625]
[1778822313500,33.18,80818.08,61.8,-0.29045,0.00014,25.56224]
[1778822318535,33.18,80823.07,61.8,-0.28977,0.00014,25.53571]
[1778822321055,33.18,80822.55,61.8,-0.28985,0.00014,25.53861]
[1778822323789,33.18,80822.28,61.8,-0.28989,0.00014,25.54039]
[1778822325199,33.18,80815.6,61.8,-0.29082,0.00014,25.57645]
[1778822325332,33.18,80815.6,61.8,-0.29082,0.00014,25.57645]
[1778822326046,33.18,80815.57,61.8,-0.29082,0.00014,25.57666]
[1778822326575,33.18,80809.61,61.8,-0.29165,0.00014,25.6087]
[1778822327931,33.18,80808.02,61.8,-0.29187,0.00014,25.61726]
[1778822328493,33.18,80805.12,61.8,-0.29228,0.00014,25.63277]
[1778822328932,33.18,80805.12,61.8,-0.29228,0.00014,25.63277]
[1778822330626,33.18,80804.95,61.8,-0.2923,0.00014,25.63369]
[1778822334951,33.18,80805.85,61.8,-0.29217,0.00014,25.62889]
[1778822335934,33.18,80806.25,61.8,-0.29212,0.00014,25.62676]
[1778822336247,33.18,80806.25,61.8,-0.29212,0.00014,25.62676]
[1778822338977,33.19,80813.46,61.8,-0.29112,0.00014,25.58823]
[1778822341584,33.19,80812.47,61.8,-0.29126,0.00014,25.59365]
[1778822344732,33.19,80814.24,61.8,-0.29102,0.00014,25.58424]
[1778822349803,33.19,80815.56,61.8,-0.29084,0.00014,25.57728]
[1778822355795,33.19,80815.17,61.8,-0.2909,0.00014,25.57954]
[1778822360830,33.19,80814.81,61.8,-0.29095,0.00014,25.58154]
[1778822362233,33.19,80814.81,61.8,-0.29095,0.00014,25.58154]
[1778822363297,33.19,80814.13,61.8,-0.29104,0.00014,25.58519]
[1778822364341,33.19,80811.51,61.8,-0.29141,0.00014,25.59924]
[1778822365062,33.19,80811.4,61.8,-0.29142,0.00014,25.59981]
[1778822366407,33.19,80810.31,61.8,-0.29157,0.00014,25.60565]
[1778822371109,33.19,80813.46,61.8,-0.29113,0.00014,25.58872]
[1778822371533,33.19,80812.65,61.8,-0.29123,0.00014,25.5894]
[1778822376048,33.19,80814.49,61.8,-0.29097,0.00014,25.57953]
[1778822377419,33.19,80813.89,61.8,-0.29105,0.00014,25.58275]
[1778822378333,33.19,80813.41,61.8,-0.29112,0.00014,25.58533]
[1778822378372,33.19,80813.41,61.8,-0.29112,0.00014,25.58533]
[1778822378531,33.19,80813.6,61.8,-0.29109,0.00014,25.5843]
[1778822378738,33.19,80813.6,61.8,-0.29109,0.00014,25.5843]
[1778822379018,33.19,80822.33,61.8,-0.28989,0.00014,25.53732]
[1778822381614,33.19,80828.38,61.8,-0.28905,0.00014,25.50476]
[1778822384060,33.19,80825.53,61.8,-0.28945,0.00014,25.52014]
[1778822384733,33.19,80826.45,61.8,-0.28932,0.00014,25.51506]
[1778822389350,33.19,80827.16,61.8,-0.28921,0.00014,25.51087]
[1778822391727,33.19,80827.05,61.8,-0.28922,0.00014,25.51138]
[1778822391829,33.19,80827.05,61.8,-0.28922,0.00014,25.51138]
[1778822391933,33.19,80827.05,61.8,-0.28922,0.00014,25.51138]
[1778822392011,33.19,80827.05,61.8,-0.28922,0.00014,25.51138]
[1778822393873,33.18,80836.85,61.8,-0.28787,0.00014,25.45807]
[1778822394934,33.18,80836.08,61.8,-0.28797,0.00014,25.46225]
[1778822395071,33.18,80839.77,61.8,-0.28746,0.00014,25.44206]
[1778822395473,33.18,80839.77,61.8,-0.28746,0.00014,25.44206]
[1778822395524,33.18,80839.77,61.8,-0.28746,0.00014,25.44206]
[1778822395607,33.18,80839.77,61.8,-0.28746,0.00014,25.44206]
[1778822396808,33.18,80842.6,61.8,-0.28707,0.00014,25.42645]
[1778822397801,33.18,80842.14,61.8,-0.28713,0.00014,25.42878]
[1778822401380,33.18,80842.36,61.8,-0.28709,0.00014,25.42707]
[1778822401404,33.18,80842.36,61.8,-0.28709,0.00014,25.42707]
[1778822401416,33.18,80844.66,61.8,-0.28676,0.00014,25.41419]
[1778822401523,33.18,80844.66,61.8,-0.28676,0.00014,25.41419]
[1778822402101,33.18,80844.66,61.8,-0.28676,0.00014,25.41419]
[1778822402179,33.18,80844.66,61.8,-0.28676,0.00014,25.41419]
[1778822403833,33.18,80835.68,61.8,-0.288,0.00014,25.46329]
[1778822404803,33.18,80835.48,61.8,-0.28803,0.00014,25.46427]
[1778822410177,33.18,80843.31,61.8,-0.28694,0.00014,25.42112]
[1778822410953,33.18,80843.31,61.8,-0.28694,0.00014,25.42112]
[1778822414899,33.18,80845.86,61.8,-0.28658,0.00014,25.40691]
[1778822417978,33.17,80850.49,61.8,-0.28594,0.00014,25.38133]
[1778822419603,33.17,80851.26,61.8,-0.28583,0.00014,25.37696]
[1778822425282,33.17,80856.13,61.8,-0.28515,0.00014,25.34988]
[1778822430316,33.17,80849.94,61.8,-0.28599,0.00014,25.38351]
[1778822430587,33.17,80849.94,61.8,-0.28599,0.00014,25.38351]
[1778822430684,33.17,80849.94,61.8,-0.28599,0.00014,25.38351]
[1778822430700,33.17,80849.94,61.8,-0.28599,0.00014,25.38351]
[1778822431498,33.17,80849.94,61.8,-0.28599,0.00014,25.38342]
[1778822432082,33.17,80849.94,61.8,-0.28599,0.00014,25.38342]
[1778822432153,33.17,80849.94,61.8,-0.28599,0.00014,25.38342]
[1778822432491,33.17,80849.94,61.8,-0.28599,0.00014,25.38342]
[1778822432791,33.17,80849.69,61.8,-0.286,0.00014,25.38102]
[1778822433350,33.17,80849.69,61.8,-0.286,0.00014,25.38102]
[1778822433534,33.17,80849.89,61.8,-0.28597,0.00014,25.37974]
[1778822433898,33.17,80849.89,61.8,-0.28597,0.00014,25.37974]
[1778822435519,33.17,80850.41,61.8,-0.2859,0.00014,25.37672]
[1778822438107,33.17,80850.72,61.8,-0.28585,0.00014,25.37484]
[1778822438372,33.17,80835.61,61.8,-0.28793,0.00014,25.45736]
[1778822439831,33.17,80830.38,61.8,-0.28864,0.00014,25.48553]
[1778822440596,33.17,80831.04,61.8,-0.28855,0.00014,25.48176]
[1778822440793,33.17,80831.04,61.8,-0.28855,0.00014,25.48176]
[1778822443812,33.16,80831.44,61.8,-0.28848,0.00014,25.47905]
[1778822449450,33.16,80830.83,61.8,-0.28854,0.00014,25.48139]
[1778822454485,33.16,80832.15,61.8,-0.28834,0.00014,25.47347]
[1778822458258,33.15,80831.46,61.8,-0.28843,0.00014,25.47679]
[1778822459858,33.15,80837.2,61.8,-0.28763,0.00014,25.44543]
[1778822463268,33.15,80840.66,61.8,-0.28715,0.00014,25.42626]
[1778822463629,33.15,80839.26,61.8,-0.28734,0.00014,25.43381]
[1778822463859,33.15,80839.26,61.8,-0.28734,0.00014,25.43381]
[1778822465082,33.15,80840.09,61.8,-0.28722,0.00014,25.42918]
[1778822469069,33.15,80846.42,61.8,-0.28634,0.00014,25.39427]
[1778822469089,33.15,80846.42,61.8,-0.28634,0.00014,25.39427]
[1778822474625,33.15,80850.69,61.8,-0.28575,0.00014,25.37053]
[1778822479660,33.15,80851.29,61.8,-0.28566,0.00014,25.36698]
[1778822481889,33.15,80851.13,61.8,-0.28568,0.00014,25.36781]
[1778822481927,33.15,80852.94,61.8,-0.28543,0.00014,25.35781]
[1778822482594,33.15,80852.94,61.8,-0.28543,0.00014,25.35781]
[1778822483201,33.15,80852.94,61.8,-0.28543,0.00014,25.35781]
[1778822485501,33.15,80854.57,61.8,-0.2852,0.00014,25.34866]
[1778822491166,33.14,80856.7,61.8,-0.2849,0.00014,25.33637]
[1778822491569,33.14,80857.1,61.8,-0.28482,0.00014,25.33039]
[1778822491833,33.14,80857.1,61.8,-0.28482,0.00014,25.33039]
[1778822493432,33.14,80864.66,61.8,-0.28378,0.00014,25.28857]
[1778822498249,33.14,80868.37,61.8,-0.28327,0.00014,25.26785]
[1778822503877,33.14,80862.32,61.8,-0.28409,0.00014,25.30098]
[1778822509870,33.14,80859.96,61.8,-0.2844,0.00014,25.31356]
[1778822514711,33.14,80855.35,61.8,-0.28503,0.00014,25.33864]
[1778822515307,33.14,80855.35,61.8,-0.28503,0.00014,25.33864]
[1778822520947,33.13,80854.88,61.8,-0.28508,0.00014,25.34054]
[1778822525982,33.13,80851.74,61.8,-0.2855,0.00014,25.35738]
[1778822526740,33.13,80851.74,61.8,-0.2855,0.00014,25.35738]
[1778822527538,33.13,80851.74,61.8,-0.2855,0.00014,25.35738]
[1778822528082,33.13,80850.91,61.8,-0.28561,0.00014,25.36183]
[1778822528467,33.13,80850.91,61.8,-0.28561,0.00014,25.36183]
[1778822530469,33.13,80847.48,61.8,-0.28607,0.00014,25.38043]
[1778822530881,33.13,80846.2,61.8,-0.28624,0.00014,25.38719]
[1778822532275,33.13,80845.86,61.8,-0.28629,0.00014,25.38905]
[1778822533356,33.13,80837.42,61.8,-0.28745,0.00014,25.43507]
[1778822535137,33.13,80835.52,61.8,-0.2877,0.00014,25.44508]
[1778822535279,33.13,80835.52,61.8,-0.2877,0.00014,25.44508]
[1778822537057,33.13,80832.65,61.8,-0.28809,0.00014,25.46034]
[1778822537194,33.13,80832.65,61.8,-0.28809,0.00014,25.46034]
[1778822537295,33.13,80831.51,61.8,-0.28824,0.00014,25.46635]
[1778822537709,33.13,80831.51,61.8,-0.28824,0.00014,25.46635]
[1778822537827,33.13,80831.51,61.8,-0.28824,0.00014,25.46635]
[1778822538892,33.13,80830.5,61.8,-0.28839,0.00014,25.47201]
[1778822538977,33.13,80830.5,61.8,-0.28839,0.00014,25.47201]
[1778822539765,33.13,80833.37,61.8,-0.28799,0.00014,25.45624]
[1778822539868,33.13,80833.37,61.8,-0.28799,0.00014,25.45624]
[1778822540401,33.13,80833.37,61.8,-0.28799,0.00014,25.45624]
[1778822540484,33.12,80844.69,61.8,-0.28642,0.00014,25.39421]
[1778822542482,33.12,80846.84,61.8,-0.28613,0.00014,25.38243]
[1778822542660,33.12,80847.82,61.8,-0.28599,0.00014,25.37694]
[1778822542731,33.12,80847.82,61.8,-0.28599,0.00014,25.37694]
[1778822543247,33.12,80851.27,61.8,-0.28551,0.00014,25.35798]
[1778822543694,33.12,80851.27,61.8,-0.28551,0.00014,25.35798]
[1778822549146,33.12,80852.66,61.8,-0.28531,0.00014,25.34979]
[1778822554184,33.12,80852.43,61.8,-0.28531,0.00014,25.34689]
[1778822559219,33.12,80853.36,61.8,-0.28517,0.00014,25.34127]
[1778822564254,33.12,80844.56,61.8,-0.28637,0.00014,25.38911]
[1778822565230,33.12,80844.56,61.8,-0.28637,0.00014,25.38911]
[1778822565678,33.11,80841.66,61.8,-0.28677,0.00014,25.40485]
[1778822567924,33.11,80842.01,61.8,-0.28671,0.00014,25.40262]
[1778822573317,33.11,80841.35,61.8,-0.28678,0.00014,25.40532]
[1778822578352,33.11,80841.73,61.8,-0.28671,0.00014,25.40249]
[1778822580598,33.11,80842.56,61.8,-0.28659,0.00014,25.39779]
[1778822581111,33.1,80841.89,61.8,-0.28668,0.00014,25.40117]
[1778822581933,33.1,80839.49,61.8,-0.28701,0.00014,25.41431]
[1778822581946,33.1,80839.49,61.8,-0.28701,0.00014,25.41431]
[1778822581994,33.1,80839.49,61.8,-0.28701,0.00014,25.41431]
[1778822582055,33.1,80839.49,61.8,-0.28701,0.00014,25.41431]
[1778822582380,33.1,80836.6,61.8,-0.2874,0.00014,25.42996]
[1778822582755,33.1,80836.6,61.8,-0.2874,0.00014,25.42996]
[1778822583884,33.1,80835.83,61.8,-0.28751,0.00014,25.43426]
[1778822584856,33.1,80836.29,61.8,-0.28745,0.00014,25.43175]
[1778822585650,33.1,80836.29,61.8,-0.28745,0.00014,25.43175]
[1778822586750,33.1,80830.85,61.8,-0.28819,0.00014,25.46118]
[1778822587366,33.1,80830.85,61.8,-0.28819,0.00014,25.46118]
[1778822587376,33.1,80830.85,61.8,-0.28819,0.00014,25.46118]
[1778822588713,33.1,80823.19,61.8,-0.28925,0.00014,25.50255]
[1778822589023,33.1,80823.19,61.8,-0.28925,0.00014,25.50255]
[1778822589507,33.1,80823.19,61.8,-0.28925,0.00014,25.50255]
[1778822589837,33.1,80822.51,61.8,-0.28933,0.00014,25.50592]
[1778822589843,33.1,80822.51,61.8,-0.28933,0.00014,25.50592]
[1778822591501,33.1,80821.41,61.8,-0.28949,0.00014,25.51188]
[1778822591571,33.1,80821.41,61.8,-0.28949,0.00014,25.51188]
[1778822591593,33.1,80821.41,61.8,-0.28949,0.00014,25.51188]
[1778822591600,33.1,80821.41,61.8,-0.28949,0.00014,25.51188]
[1778822592047,33.1,80813.22,61.8,-0.29061,0.00014,25.55582]
[1778822594888,33.1,80806.02,61.8,-0.29162,0.00014,25.59474]
[1778822595129,33.1,80806.02,61.8,-0.29162,0.00014,25.59474]
[1778822597189,33.1,80806.02,61.8,-0.29162,0.00014,25.59493]
[1778822599251,33.1,80806.45,61.8,-0.29157,0.00014,25.59275]
[1778822603413,33.1,80803.12,61.8,-0.29204,0.00014,25.61092]
[1778822603462,33.1,80803.12,61.8,-0.29204,0.00014,25.61092]
[1778822603548,33.1,80803.12,61.8,-0.29204,0.00014,25.61092]
[1778822603645,33.1,80803.12,61.8,-0.29204,0.00014,25.61092]
[1778822603781,33.1,80797.55,61.8,-0.29281,0.00014,25.6408]
[1778822604472,33.1,80797.55,61.8,-0.29281,0.00014,25.6408]
[1778822604473,33.1,80797.55,61.8,-0.29281,0.00014,25.6408]
[1778822604539,33.1,80787.67,61.8,-0.29419,0.00014,25.69349]
[1778822604794,33.1,80787.67,61.8,-0.29419,0.00014,25.69349]
[1778822605249,33.1,80787.67,61.8,-0.29419,0.00014,25.69349]
[1778822605573,33.1,80787.67,61.8,-0.29419,0.00014,25.69349]
[1778822605967,33.1,80783.04,61.8,-0.29484,0.00014,25.71804]
[1778822606554,33.1,80783.04,61.8,-0.29484,0.00014,25.71804]
[1778822606772,33.1,80782.43,61.8,-0.29492,0.00014,25.72122]
[1778822606784,33.1,80782.43,61.8,-0.29492,0.00014,25.72122]
[1778822607805,33.1,80775.81,61.8,-0.29585,0.00014,25.75618]
[1778822608443,33.1,80775.81,61.8,-0.29585,0.00014,25.75618]
[1778822613558,33.1,80776.46,61.8,-0.29572,0.00014,25.74862]
[1778822618637,33.1,80774.34,61.8,-0.296,0.00014,25.75919]
[1778822621658,33.1,80784.38,61.8,-0.29459,0.00014,25.70572]
[1778822622078,33.1,80784.38,61.8,-0.29459,0.00014,25.70572]
[1778822622227,33.1,80784.38,61.8,-0.29459,0.00014,25.70572]
[1778822623363,33.1,80788.55,61.8,-0.29401,0.00014,25.6835]
[1778822625495,33.1,80790.4,61.8,-0.29375,0.00014,25.67357]
[1778822625504,33.1,80790.4,61.8,-0.29375,0.00014,25.67357]
[1778822625645,33.1,80790.4,61.8,-0.29375,0.00014,25.67357]
[1778822625668,33.1,80790.4,61.8,-0.29375,0.00014,25.67357]
[1778822625730,33.09,80793.34,61.8,-0.29334,0.00014,25.65786]
[1778822629392,33.09,80797.02,61.8,-0.29282,0.00014,25.63815]
[1778822629483,33.09,80797.02,61.8,-0.29282,0.00014,25.63815]
[1778822629678,33.09,80797.02,61.8,-0.29282,0.00014,25.63815]
[1778822629701,33.09,80797.02,61.8,-0.29282,0.00014,25.63815]
[1778822630249,33.09,80798.02,61.8,-0.29268,0.00014,25.63279]
[1778822632242,33.09,80799.88,61.8,-0.29242,0.00014,25.62283]
[1778822632675,33.09,80799.88,61.8,-0.29242,0.00014,25.62283]
[1778822635499,33.09,80799.72,61.8,-0.29244,0.00014,25.62366]
[1778822635825,33.09,80797.43,61.8,-0.29276,0.00014,25.63588]
[1778822641798,33.09,80791.6,61.8,-0.29357,0.00014,25.6667]
[1778822642797,33.09,80791.6,61.8,-0.29357,0.00014,25.6667]
[1778822648847,33.09,80799.37,61.8,-0.29248,0.00014,25.6248]
[1778822649778,33.09,80799.37,61.8,-0.29248,0.00014,25.6248]
[1778822656554,33.09,80796.14,61.8,-0.29292,0.00014,25.6418]
[1778822656564,33.09,80796.14,61.8,-0.29292,0.00014,25.6418]
[1778822657668,33.09,80798.18,61.8,-0.29263,0.00014,25.63076]
[1778822658917,33.09,80812.33,61.8,-0.29066,0.00014,25.55468]
[1778822660210,33.09,80812.33,61.8,-0.29066,0.00014,25.55468]
[1778822666551,33.09,80812.55,61.8,-0.29063,0.00014,25.55351]
[1778822666792,33.09,80812.52,61.8,-0.29064,0.00014,25.55369]
[1778822668666,33.09,80817.28,61.8,-0.28998,0.00014,25.52797]
[1778822669657,33.09,80819.83,61.8,-0.28962,0.00014,25.51424]
[1778822670241,33.09,80823.15,61.8,-0.28916,0.00014,25.49604]
[1778822673553,33.09,80825.29,61.8,-0.28883,0.00014,25.48034]
[1778822675589,33.09,80825.74,61.8,-0.28876,0.00014,25.47751]
[1778822675617,33.09,80825.74,61.8,-0.28876,0.00014,25.47751]
[1778822675669,33.09,80825.74,61.8,-0.28876,0.00014,25.47751]
[1778822675680,33.09,80825.74,61.8,-0.28876,0.00014,25.47751]
[1778822675759,33.08,80826.27,61.8,-0.28868,0.00014,25.47426]
[1778822675802,33.08,80826.27,61.8,-0.28868,0.00014,25.47426]
[1778822675981,33.08,80826.27,61.8,-0.28868,0.00014,25.47426]
[1778822676094,33.08,80826.27,61.8,-0.28868,0.00014,25.47426]
[1778822676484,33.08,80826.27,61.8,-0.28868,0.00014,25.47426]
[1778822677119,33.08,80832.94,61.8,-0.28775,0.00014,25.43767]
[1778822677479,33.08,80832.94,61.8,-0.28775,0.00014,25.43767]
[1778822678087,33.08,80838.82,61.8,-0.28694,0.00014,25.40553]
[1778822678214,33.08,80838.82,61.8,-0.28694,0.00014,25.40553]
[1778822678611,33.08,80838.82,61.8,-0.28694,0.00014,25.40553]
[1778822679254,33.08,80838.97,61.8,-0.28691,0.00014,25.40428]
[1778822683102,33.08,80847.9,61.8,-0.28566,0.00014,25.35472]
[1778822683480,33.08,80847.9,61.8,-0.28566,0.00014,25.35472]
[1778822684559,33.08,80848.44,61.8,-0.28559,0.00014,25.35159]
[1778822685238,33.08,80844.64,61.8,-0.28611,0.00014,25.37234]
[1778822689977,33.07,80844.32,61.8,-0.28613,0.00014,25.37344]
[1778822690854,33.07,80844.29,61.8,-0.28613,0.00014,25.37327]
[1778822691854,33.07,80845.4,61.8,-0.28597,0.00014,25.36701]
[1778822697184,33.07,80848.99,61.8,-0.28546,0.00014,25.34642]
[1778822701781,33.07,80849.1,61.8,-0.28543,0.00014,25.34542]
[1778822705878,33.06,80850.34,61.8,-0.28525,0.00014,25.33795]
[1778822708000,33.06,80850.46,61.8,-0.28523,0.00014,25.33705]
[1778822713298,33.06,80855.39,61.8,-0.28453,0.00014,25.30915]
[1778822717592,33.06,80848.49,61.8,-0.28547,0.00014,25.34695]
[1778822721604,33.06,80856.97,61.8,-0.2843,0.00014,25.29974]
[1778822722339,33.06,80861.24,61.8,-0.28371,0.00014,25.27595]
[1778822722465,33.06,80861.24,61.8,-0.28371,0.00014,25.27595]
[1778822722509,33.06,80861.24,61.8,-0.28371,0.00014,25.27595]
[1778822722668,33.06,80861.24,61.8,-0.28371,0.00014,25.27595]
[1778822722678,33.06,80861.24,61.8,-0.28371,0.00014,25.27595]
[1778822724327,33.06,80870.02,61.8,-0.2825,0.00014,25.22709]
[1778822725270,33.06,80869.69,61.8,-0.28255,0.00014,25.22893]
[1778822728568,33.06,80864.23,61.8,-0.2833,0.00014,25.25932]
[1778822734445,33.06,80864.21,61.8,-0.28328,0.00014,25.25553]
[1778822739480,33.06,80864.65,61.8,-0.28321,0.00014,25.25299]
[1778822744515,33.05,80859.46,61.8,-0.28392,0.00014,25.28163]
[1778822745224,33.05,80859.46,61.8,-0.28392,0.00014,25.28163]
[1778822751565,33.05,80859.14,61.8,-0.28396,0.00014,25.28307]
[1778822753703,33.05,80858.8,61.8,-0.284,0.00014,25.28491]
[1778822754645,33.05,80850.87,61.8,-0.28509,0.00014,25.32869]
[1778822759096,33.05,80850.47,61.8,-0.28514,0.00014,25.33073]
[1778822761904,33.05,80850.75,61.8,-0.2851,0.00014,25.3288]
[1778822762566,33.05,80850.75,61.8,-0.2851,0.00014,25.3288]
[1778822763686,33.05,80848.39,61.8,-0.28542,0.00014,25.34175]
[1778822767354,33.05,80843.55,61.8,-0.28608,0.00014,25.36805]
[1778822772712,33.05,80845.42,61.8,-0.2858,0.00014,25.35702]
[1778822774724,33.04,80845.38,61.8,-0.28581,0.00014,25.35714]
[1778822775662,33.04,80844.06,61.8,-0.28599,0.00014,25.3643]
[1778822777856,33.04,80839.92,61.8,-0.28655,0.00014,25.38683]
[1778822778069,33.04,80839.85,61.8,-0.28656,0.00014,25.38709]
[1778822778370,33.04,80839.85,61.8,-0.28656,0.00014,25.38709]
[1778822778505,33.04,80839.85,61.8,-0.28656,0.00014,25.38709]
[1778822778752,33.04,80839.85,61.8,-0.28656,0.00014,25.38709]
[1778822778758,33.04,80839.85,61.8,-0.28656,0.00014,25.38709]
[1778822778861,33.04,80838.69,61.8,-0.28672,0.00014,25.39333]
[1778822779194,33.04,80838.69,61.8,-0.28672,0.00014,25.39333]
[1778822779270,33.04,80838.69,61.8,-0.28672,0.00014,25.39333]
[1778822779864,33.04,80838.69,61.8,-0.28672,0.00014,25.39333]
[1778822780093,33.04,80833.21,61.8,-0.28747,0.00014,25.42332]
[1778822780810,33.04,80833.21,61.8,-0.28747,0.00014,25.42332]
[1778822781838,33.04,80827.7,61.8,-0.28823,0.00014,25.45336]
[1778822784485,33.04,80830.09,61.8,-0.2879,0.00014,25.44005]
[1778822786188,33.04,80827.23,61.8,-0.28829,0.00014,25.45554]
[1778822790499,33.04,80825.07,61.8,-0.28858,0.00014,25.46701]
[1778822792630,33.04,80825.69,61.8,-0.28847,0.00014,25.4598]
[1778822793072,33.04,80824.17,61.8,-0.28868,0.00014,25.46801]
[1778822793477,33.04,80824.17,61.8,-0.28868,0.00014,25.46801]
[1778822794062,33.04,80820.07,61.8,-0.28925,0.00014,25.49024]
[1778822794526,33.04,80820.07,61.8,-0.28925,0.00014,25.49024]
[1778822795792,33.04,80820.62,61.8,-0.28917,0.00014,25.48716]
[1778822798850,33.04,80820.58,61.8,-0.28917,0.00014,25.48718]
[1778822803560,33.03,80820.63,61.8,-0.28915,0.00014,25.4864]
[1778822803566,33.03,80820.63,61.8,-0.28915,0.00014,25.4864]
[1778822803707,33.03,80820.63,61.8,-0.28915,0.00014,25.4864]
[1778822803942,33.03,80809.97,61.8,-0.29063,0.00014,25.54399]
[1778822805367,33.03,80809.97,61.8,-0.29063,0.00014,25.54399]
[1778822811745,33.03,80806.79,61.8,-0.29105,0.00014,25.5605]
[1778822812608,33.03,80806.2,61.8,-0.29112,0.00014,25.56315]
[1778822813203,33.03,80806.28,61.8,-0.29111,0.00014,25.56261]
[1778822814408,33.03,80803.19,61.8,-0.29154,0.00014,25.57927]
[1778822818528,33.03,80806.28,61.8,-0.29112,0.00014,25.56284]
[1778822819316,33.03,80805.62,61.8,-0.29121,0.00014,25.56645]
[1778822819365,33.03,80805.62,61.8,-0.29121,0.00014,25.56645]
[1778822819382,33.03,80805.62,61.8,-0.29121,0.00014,25.56645]
[1778822819391,33.03,80805.62,61.8,-0.29121,0.00014,25.56645]
[1778822819805,33.03,80805.62,61.8,-0.29121,0.00014,25.56645]
[1778822820145,33.03,80804.83,61.8,-0.29132,0.00014,25.57079]
[1778822820496,33.03,80804.83,61.8,-0.29132,0.00014,25.57079]
[1778822820534,33.03,80804.83,61.8,-0.29132,0.00014,25.57079]
[1778822824028,33.03,80792.45,61.8,-0.29305,0.00014,25.63726]
[1778822824194,33.03,80792.45,61.8,-0.29305,0.00014,25.63726]
[1778822826407,33.03,80788.67,61.8,-0.29357,0.00014,25.65742]
[1778822827712,33.03,80786.84,61.8,-0.29383,0.00014,25.66714]
[1778822828813,33.03,80786.81,61.8,-0.29383,0.00014,25.66718]
[1778822834152,33.03,80784.71,61.8,-0.29411,0.00014,25.67796]
[1778822838884,33.02,80785.24,61.8,-0.29403,0.00014,25.6749]
[1778822838963,33.02,80785.26,61.8,-0.29403,0.00014,25.67472]
[1778822838968,33.02,80785.26,61.8,-0.29403,0.00014,25.67472]
[1778822838973,33.02,80785.26,61.8,-0.29403,0.00014,25.67472]
[1778822839187,33.02,80782.64,61.8,-0.29439,0.00014,25.6886]
[1778822841553,33.03,80780.3,61.8,-0.29473,0.00014,25.7013]
[1778822841825,33.03,80780.3,61.8,-0.29473,0.00014,25.7013]
[1778822843819,33.03,80779.69,61.8,-0.29483,0.00014,25.70501]
[1778822843912,33.03,80779.81,61.8,-0.29482,0.00014,25.70483]
[1778822849257,33.03,80785.89,61.8,-0.29399,0.00014,25.67351]
[1778822851614,33.04,80786.01,61.8,-0.29398,0.00014,25.67308]
[1778822857313,33.04,80789.09,61.8,-0.29357,0.00014,25.65458]
[1778822863355,33.05,80792.95,61.8,-0.29307,0.00014,25.63536]
[1778822868793,33.05,80792.5,61.8,-0.29315,0.00014,25.63871]
[1778822874432,33.06,80795.41,61.8,-0.29279,0.00014,25.62484]
[1778822875005,33.06,80795.41,61.8,-0.29279,0.00014,25.62484]
[1778822880720,33.07,80788.65,61.8,-0.29376,0.00014,25.66204]
[1778822880734,33.07,80788.65,61.8,-0.29376,0.00014,25.66204]
[1778822880860,33.07,80788.65,61.8,-0.29376,0.00014,25.66204]
[1778822880936,33.07,80788.65,61.8,-0.29376,0.00014,25.66204]
[1778822880944,33.07,80788.65,61.8,-0.29376,0.00014,25.66204]
[1778822880961,33.07,80788.65,61.8,-0.29376,0.00014,25.66204]
[1778822881169,33.07,80788.22,61.8,-0.29382,0.00014,25.66454]
[1778822881172,33.07,80788.22,61.8,-0.29382,0.00014,25.66454]
[1778822881411,33.07,80788.22,61.8,-0.29382,0.00014,25.66454]
[1778822881800,33.07,80788.22,61.8,-0.29382,0.00014,25.66454]
[1778822881898,33.07,80802.85,61.8,-0.29179,0.00014,25.58644]
[1778822882725,33.07,80802.85,61.8,-0.29179,0.00014,25.58644]
[1778822882922,33.07,80802.85,61.8,-0.29179,0.00014,25.58644]
[1778822883681,33.07,80805.29,61.8,-0.29145,0.00014,25.57331]
[1778822886856,33.07,80804.43,61.8,-0.29156,0.00014,25.57765]
[1778822888766,33.06,80804.0,61.8,-0.29161,0.00014,25.57941]
[1778822890300,33.06,80804.19,61.8,-0.29158,0.00014,25.57831]
[1778822891110,33.06,80803.01,61.8,-0.29174,0.00014,25.58466]
[1778822892390,33.06,80800.07,61.8,-0.29215,0.00014,25.60042]
[1778822893180,33.06,80797.81,61.8,-0.29247,0.00014,25.61249]
[1778822896470,33.06,80787.85,61.8,-0.29385,0.00014,25.66552]
[1778822896595,33.06,80787.85,61.8,-0.29385,0.00014,25.66552]
[1778822896632,33.06,80787.85,61.8,-0.29385,0.00014,25.66552]
[1778822898112,33.06,80787.12,61.8,-0.29395,0.00014,25.66919]
[1778822899208,33.06,80786.98,61.8,-0.29397,0.00014,25.66982]
[1778822899210,33.06,80786.98,61.8,-0.29397,0.00014,25.66982]
[1778822899239,33.06,80786.98,61.8,-0.29397,0.00014,25.66982]
[1778822899770,33.06,80786.98,61.8,-0.29397,0.00014,25.66982]
[1778822901398,33.06,80783.92,61.8,-0.29439,0.00014,25.68589]
[1778822901401,33.06,80783.92,61.8,-0.29439,0.00014,25.68589]
[1778822901736,33.06,80783.92,61.8,-0.29439,0.00014,25.68589]
[1778822902733,33.06,80784.03,61.8,-0.29437,0.00014,25.6852]
[1778822902822,33.06,80784.03,61.8,-0.29437,0.00014,25.6852]
[1778822902927,33.06,80783.92,61.8,-0.29438,0.00014,25.68557]
[1778822903816,33.06,80783.92,61.8,-0.29438,0.00014,25.68557]
[1778822904177,33.06,80785.23,61.8,-0.2942,0.00014,25.67882]
[1778822905153,33.06,80785.46,61.8,-0.29417,0.00014,25.67759]
[1778822905956,33.06,80785.46,61.8,-0.29417,0.00014,25.67759]
[1778822906732,33.06,80786.79,61.8,-0.29399,0.00014,25.67073]
[1778822906748,33.06,80787.87,61.8,-0.29384,0.00014,25.6652]
[1778822912699,33.07,80787.73,61.8,-0.29387,0.00014,25.66327]
[1778822918741,33.07,80786.93,61.8,-0.29401,0.00014,25.66861]
[1778822922838,33.07,80783.61,61.8,-0.29448,0.00014,25.68679]
[1778822926658,33.08,80779.59,61.8,-0.29506,0.00014,25.70874]
[1778822926797,33.08,80779.63,61.8,-0.29506,0.00014,25.70866]
[1778822930551,33.08,80780.22,61.8,-0.29499,0.00014,25.70609]
[1778822932231,33.08,80774.84,61.8,-0.29575,0.00014,25.73495]
[1778822933349,33.08,80774.19,61.8,-0.29585,0.00014,25.73855]
[1778822938881,33.09,80771.5,61.8,-0.29625,0.00014,25.75372]
[1778822944923,33.09,80771.76,61.8,-0.29624,0.00014,25.75341]
[1778822947310,33.09,80763.62,61.8,-0.29739,0.00014,25.79654]
[1778822948184,33.09,80764.68,61.8,-0.29725,0.00014,25.7911]
[1778822954993,33.1,80764.31,61.8,-0.29732,0.00014,25.79393]
[1778822960028,33.1,80763.12,61.8,-0.2975,0.00014,25.80084]
[1778822964537,33.1,80762.43,61.8,-0.29761,0.00014,25.805]
[1778822966957,33.1,80757.73,61.8,-0.29828,0.00014,25.82973]
[1778822969358,33.11,80753.57,61.8,-0.29887,0.00014,25.85175]
[1778822970616,33.11,80754.06,61.8,-0.29881,0.00014,25.84928]
[1778822973072,33.11,80754.26,61.8,-0.29876,0.00014,25.84487]
[1778822974766,33.11,80758.88,61.8,-0.29812,0.00014,25.82085]
[1778822976215,33.11,80760.23,61.8,-0.29793,0.00014,25.81404]
[1778822980432,33.11,80761.81,61.8,-0.29773,0.00014,25.80631]
[1778822982913,33.11,80768.37,61.8,-0.29681,0.00014,25.77217]
[1778822985417,33.12,80779.47,61.8,-0.29528,0.00014,25.71444]
[1778822991246,33.12,80780.11,61.8,-0.29522,0.00014,25.71256]
[1778822996281,33.13,80782.98,61.8,-0.29485,0.00014,25.69863]
[1778823000226,33.13,80783.34,61.8,-0.29482,0.00014,25.69751]
[1778823000343,33.13,80783.34,61.8,-0.29482,0.00014,25.69751]
[1778823000444,33.13,80783.34,61.8,-0.29482,0.00014,25.69751]
[1778823000459,33.13,80783.34,61.8,-0.29482,0.00014,25.69751]
[1778823000795,33.13,80783.34,61.8,-0.29482,0.00014,25.69751]
[1778823000874,33.14,80783.19,61.8,-0.29485,0.00014,25.69857]
[1778823001376,33.14,80783.19,61.8,-0.29485,0.00014,25.69857]
[1778823001381,33.14,80783.19,61.8,-0.29485,0.00014,25.69857]
[1778823001385,33.14,80783.19,61.8,-0.29485,0.00014,25.69857]
[1778823001475,33.14,80799.43,61.8,-0.29259,0.00014,25.6122]
[1778823002222,33.14,80799.43,61.8,-0.29259,0.00014,25.6122]
[1778823002245,33.14,80799.43,61.8,-0.29259,0.00014,25.6122]
[1778823002317,33.14,80799.43,61.8,-0.29259,0.00014,25.6122]
[1778823002392,33.14,80799.43,61.8,-0.29259,0.00014,25.6122]
[1778823003246,33.14,80802.24,61.8,-0.2922,0.00014,25.59719]
[1778823004206,33.14,80802.96,61.8,-0.2921,0.00014,25.59336]
[1778823004507,33.14,80802.96,61.8,-0.2921,0.00014,25.59336]
[1778823004547,33.14,80802.96,61.8,-0.2921,0.00014,25.59336]
[1778823004574,33.14,80802.96,61.8,-0.2921,0.00014,25.59336]
[1778823004577,33.14,80802.96,61.8,-0.2921,0.00014,25.59336]
[1778823004628,33.14,80802.96,61.8,-0.2921,0.00014,25.59336]
[1778823004909,33.14,80802.96,61.8,-0.2921,0.00014,25.59336]
[1778823005632,33.14,80793.45,61.8,-0.29342,0.00014,25.64422]
[1778823006394,33.14,80793.45,61.8,-0.29342,0.00014,25.64422]
[1778823006685,33.14,80793.45,61.8,-0.29342,0.00014,25.64422]
[1778823007057,33.14,80784.24,61.8,-0.29471,0.00014,25.69306]
[1778823007353,33.14,80784.24,61.8,-0.29471,0.00014,25.69306]
[1778823010165,33.14,80785.31,61.8,-0.29455,0.00014,25.68723]
[1778823010799,33.14,80785.31,61.8,-0.29455,0.00014,25.68723]
[1778823017173,33.13,80777.39,61.8,-0.29565,0.00014,25.72856]
[1778823017217,33.13,80777.39,61.8,-0.29565,0.00014,25.72856]
[1778823017241,33.13,80777.39,61.8,-0.29565,0.00014,25.72856]
[1778823017334,33.13,80777.39,61.8,-0.29565,0.00014,25.72856]
[1778823018178,33.13,80776.53,61.8,-0.29576,0.00014,25.733]
[1778823018435,33.13,80776.33,61.8,-0.29579,0.00014,25.73396]
[1778823023556,33.14,80770.34,61.8,-0.29665,0.00014,25.76636]
[1778823025034,33.14,80768.92,61.8,-0.29685,0.00014,25.77402]
[1778823025107,33.14,80758.19,61.8,-0.29837,0.00014,25.83051]
[1778823025584,33.14,80758.19,61.8,-0.29837,0.00014,25.83051]
[1778823026311,33.14,80756.51,61.8,-0.2986,0.00014,25.83927]
[1778823028637,33.14,80755.33,61.8,-0.29878,0.00014,25.84566]
[1778823034202,33.14,80755.33,61.8,-0.29877,0.00014,25.84268]
[1778823034321,33.14,80755.33,61.8,-0.29877,0.00014,25.84268]
[1778823036180,33.14,80745.88,61.8,-0.30011,0.00014,25.89197]
[1778823037603,33.14,80742.73,61.8,-0.30056,0.00014,25.90832]
[1778823038419,33.14,80741.48,61.8,-0.30073,0.00014,25.91483]
[1778823040611,33.14,80742.9,61.8,-0.30053,0.00014,25.90758]
[1778823040744,33.14,80742.9,61.8,-0.30053,0.00014,25.90758]
[1778823040931,33.14,80742.9,61.8,-0.30053,0.00014,25.90758]
[1778823040952,33.14,80742.9,61.8,-0.30053,0.00014,25.90758]
[1778823041521,33.14,80737.94,61.8,-0.30124,0.00014,25.93321]
[1778823042053,33.14,80729.52,61.8,-0.30242,0.00014,25.97648]
[1778823043084,33.14,80729.52,61.8,-0.30242,0.00014,25.97648]
[1778823044961,33.14,80730.38,61.8,-0.3023,0.00014,25.97205]
[1778823046392,33.14,80730.19,61.8,-0.30233,0.00014,25.97298]
[1778823051670,33.14,80728.24,61.8,-0.3026,0.00014,25.98276]
[1778823054899,33.14,80727.57,61.8,-0.30269,0.00014,25.98611]
[1778823055203,33.14,80727.57,61.8,-0.30269,0.00014,25.98611]
[1778823055501,33.14,80727.41,61.8,-0.30271,0.00014,25.98689]
[1778823055501,33.14,80727.41,61.8,-0.30271,0.00014,25.98689]
[1778823055545,33.14,80727.41,61.8,-0.30271,0.00014,25.98689]
[1778823055699,33.14,80711.84,61.8,-0.30492,0.00014,26.06618]
[1778823056926,33.14,80711.84,61.8,-0.30492,0.00014,26.06618]
[1778823056991,33.14,80711.84,61.8,-0.30492,0.00014,26.06618]
[1778823057386,33.14,80715.93,61.8,-0.30433,0.00014,26.04521]
[1778823060467,33.14,80721.19,61.8,-0.30358,0.00014,26.01824]
[1778823062094,33.14,80720.32,61.8,-0.3037,0.00014,26.02252]
[1778823062266,33.14,80713.03,61.8,-0.30474,0.00014,26.0596]
[1778823062500,33.14,80713.03,61.8,-0.30474,0.00014,26.0596]
[1778823062588,33.14,80713.03,61.8,-0.30474,0.00014,26.0596]
[1778823063545,33.14,80707.53,61.8,-0.30551,0.00014,26.08735]
[1778823067668,33.14,80698.52,61.8,-0.30678,0.00014,26.13216]
[1778823067723,33.14,80698.52,61.8,-0.30678,0.00014,26.13216]
[1778823067810,33.14,80698.52,61.8,-0.30678,0.00014,26.13216]
[1778823068462,33.13,80699.69,61.8,-0.30661,0.00014,26.1261]
[1778823068682,33.13,80699.69,61.8,-0.30661,0.00014,26.1261]
[1778823068758,33.13,80699.69,61.8,-0.30661,0.00014,26.1261]
[1778823068877,33.13,80699.69,61.8,-0.30661,0.00014,26.1261]
[1778823068901,33.13,80699.69,61.8,-0.30661,0.00014,26.1261]
[1778823068916,33.13,80699.69,61.8,-0.30661,0.00014,26.1261]
[1778823068989,33.13,80699.69,61.8,-0.30661,0.00014,26.1261]
[1778823069080,33.13,80678.39,61.8,-0.30964,0.00014,26.23239]
[1778823069549,33.13,80678.39,61.8,-0.30964,0.00014,26.23239]
[1778823069736,33.13,80678.39,61.8,-0.30964,0.00014,26.23239]
[1778823069818,33.13,80678.39,61.8,-0.30964,0.00014,26.23239]
[1778823070271,33.13,80673.21,61.8,-0.31038,0.00014,26.25793]
[1778823071343,33.13,80680.87,61.8,-0.30928,0.00014,26.21981]
[1778823072183,33.13,80678.88,61.8,-0.30956,0.00014,26.22958]
[1778823072267,33.13,80678.88,61.8,-0.30956,0.00014,26.22958]
[1778823072272,33.13,80678.88,61.8,-0.30956,0.00014,26.22958]
[1778823072590,33.13,80678.88,61.8,-0.30956,0.00014,26.22958]
[1778823072956,33.13,80678.88,61.8,-0.30956,0.00014,26.22958]
[1778823073241,33.13,80671.74,61.8,-0.31058,0.00014,26.26469]
[1778823074492,33.13,80671.46,61.8,-0.31062,0.00014,26.26607]
[1778823074601,33.13,80671.46,61.8,-0.31062,0.00014,26.26607]
[1778823075013,33.13,80671.46,61.8,-0.31062,0.00014,26.26607]
[1778823075054,33.13,80671.46,61.8,-0.31062,0.00014,26.26607]
[1778823075711,33.13,80667.05,61.8,-0.31125,0.00014,26.28767]
[1778823076057,33.13,80667.05,61.8,-0.31125,0.00014,26.28767]
[1778823076985,33.13,80662.52,61.8,-0.3119,0.00014,26.30993]
[1778823078110,33.13,80662.13,61.8,-0.31195,0.00014,26.31185]
[1778823078324,33.13,80660.69,61.8,-0.31216,0.00014,26.31888]
[1778823078394,33.13,80660.69,61.8,-0.31216,0.00014,26.31888]
[1778823079230,33.13,80660.88,61.8,-0.31213,0.00014,26.31792]
[1778823080856,33.13,80655.6,61.8,-0.31289,0.00014,26.34373]
[1778823081601,33.13,80654.48,61.8,-0.31305,0.00014,26.34915]
[1778823082064,33.13,80654.48,61.8,-0.31305,0.00014,26.34915]
[1778823082085,33.13,80654.48,61.8,-0.31305,0.00014,26.34915]
[1778823082237,33.13,80654.43,61.8,-0.31305,0.00014,26.34926]
[1778823082467,33.13,80654.43,61.8,-0.31305,0.00014,26.34926]
[1778823082467,33.13,80654.43,61.8,-0.31305,0.00014,26.34926]
[1778823082899,33.13,80650.5,61.8,-0.31362,0.00014,26.36843]
[1778823084490,33.14,80649.1,61.8,-0.31387,0.00014,26.37718]
[1778823084887,33.14,80649.1,61.8,-0.31387,0.00014,26.37718]
[1778823084955,33.14,80649.1,61.8,-0.31387,0.00014,26.37718]
[1778823085071,33.14,80649.1,61.8,-0.31387,0.00014,26.37718]
[1778823085146,33.14,80649.1,61.8,-0.31387,0.00014,26.37718]
[1778823085095,33.14,80635.58,61.8,-0.31582,0.00014,26.44261]
[1778823085843,33.14,80635.58,61.8,-0.31582,0.00014,26.44261]
[1778823085931,33.14,80635.58,61.8,-0.31582,0.00014,26.44261]
[1778823086140,33.14,80635.58,61.8,-0.31582,0.00014,26.44261]
[1778823086137,33.15,80626.18,61.8,-0.31722,0.00014,26.48933]
[1778823086676,33.15,80626.18,61.8,-0.31722,0.00014,26.48933]
[1778823086718,33.15,80626.18,61.8,-0.31722,0.00014,26.48933]
[1778823086744,33.15,80626.18,61.8,-0.31722,0.00014,26.48933]
[1778823086820,33.15,80626.18,61.8,-0.31722,0.00014,26.48933]
[1778823086962,33.15,80626.18,61.8,-0.31722,0.00014,26.48933]
[1778823087273,33.15,80629.53,61.8,-0.31677,0.00014,26.47429]
[1778823087772,33.15,80629.53,61.8,-0.31677,0.00014,26.47429]
[1778823088776,33.16,80628.07,61.8,-0.31699,0.00014,26.48188]
[1778823089544,33.16,80627.53,61.8,-0.31707,0.00014,26.48454]
[1778823089626,33.16,80627.53,61.8,-0.31707,0.00014,26.48454]
[1778823089978,33.16,80627.53,61.8,-0.31707,0.00014,26.48454]
[1778823090610,33.16,80621.44,61.8,-0.31796,0.00014,26.51368]
[1778823095990,33.16,80616.99,61.8,-0.31859,0.00014,26.53148]
[1778823097327,33.16,80615.82,61.8,-0.31876,0.00014,26.53706]
[1778823098066,33.16,80615.82,61.8,-0.31876,0.00014,26.53706]
[1778823098429,33.16,80617.53,61.8,-0.31851,0.00014,26.52898]
[1778823100452,33.16,80621.99,61.8,-0.31787,0.00014,26.50778]
[1778823100518,33.16,80621.99,61.8,-0.31787,0.00014,26.50778]
[1778823101981,33.16,80616.36,61.8,-0.31869,0.00014,26.53459]
[1778823102072,33.16,80616.36,61.8,-0.31869,0.00014,26.53459]
[1778823102951,33.16,80612.7,61.8,-0.31922,0.00014,26.552]
[1778823104228,33.16,80621.54,61.8,-0.31794,0.00014,26.51003]
[1778823105393,33.16,80620.67,61.8,-0.31806,0.00014,26.5142]
[1778823106822,33.16,80615.52,61.8,-0.31881,0.00014,26.53874]
[1778823106885,33.16,80615.52,61.8,-0.31881,0.00014,26.53874]
[1778823109415,33.16,80613.25,61.8,-0.31914,0.00014,26.54951]
[1778823110488,33.16,80605.95,61.8,-0.3202,0.00015,26.58397]
[1778823111038,33.16,80605.95,61.8,-0.3202,0.00015,26.58397]
[1778823111829,33.16,80611.19,61.8,-0.31943,0.00014,26.55887]
[1778823112854,33.16,80611.38,61.8,-0.3194,0.00014,26.55796]
[1778823113389,33.16,80614.4,61.8,-0.31896,0.00014,26.54365]
[1778823113540,33.16,80614.4,61.8,-0.31896,0.00014,26.54365]
[1778823114779,33.16,80609.72,61.8,-0.31964,0.00015,26.56579]
[1778823115014,33.16,80609.72,61.8,-0.31964,0.00015,26.56579]
[1778823115079,33.16,80609.72,61.8,-0.31964,0.00015,26.56579]
[1778823117936,33.16,80613.83,61.8,-0.31904,0.00014,26.54631]
[1778823118567,33.16,80608.05,61.8,-0.31988,0.00015,26.57363]
[1778823118576,33.16,80608.05,61.8,-0.31988,0.00015,26.57363]
[1778823119110,33.16,80608.05,61.8,-0.31988,0.00015,26.57363]
[1778823120717,33.16,80604.92,61.8,-0.32032,0.00015,26.58794]
[1778823120771,33.16,80604.92,61.8,-0.32032,0.00015,26.58794]
[1778823121140,33.16,80604.92,61.8,-0.32032,0.00015,26.58794]
[1778823123105,33.16,80599.46,61.8,-0.32112,0.00015,26.61355]
[1778823123681,33.15,80599.47,61.8,-0.3211,0.00015,26.6129]
[1778823124901,33.15,80593.08,61.8,-0.32202,0.00015,26.64273]
[1778823125062,33.15,80593.08,61.8,-0.32202,0.00015,26.64273]
[1778823125265,33.15,80586.97,61.8,-0.32291,0.00015,26.67111]
[1778823126825,33.15,80579.53,61.8,-0.32397,0.00015,26.70473]
[1778823127324,33.14,80577.58,61.8,-0.32423,0.00015,26.71266]
[1778823132606,33.12,80590.03,61.8,-0.32232,0.00015,26.652]
[1778823133539,33.12,80589.53,61.8,-0.32239,0.00015,26.65416]
[1778823134004,33.12,80589.53,61.8,-0.32239,0.00015,26.65416]
[1778823134571,33.12,80586.14,61.8,-0.32288,0.00015,26.66987]
[1778823135557,33.12,80587.95,61.8,-0.32262,0.00015,26.66135]
[1778823135577,33.12,80587.95,61.8,-0.32262,0.00015,26.66135]
[1778823136349,33.12,80587.77,61.8,-0.32264,0.00015,26.6621]
[1778823138118,33.12,80582.83,61.8,-0.32336,0.00015,26.68497]
[1778823138269,33.12,80582.97,61.8,-0.32334,0.00015,26.68422]
[1778823138329,33.12,80571.83,61.8,-0.32496,0.00015,26.73569]
[1778823139489,33.12,80571.83,61.8,-0.32496,0.00015,26.73569]
[1778823139629,33.12,80571.83,61.8,-0.32496,0.00015,26.73569]
[1778823139695,33.12,80571.83,61.8,-0.32496,0.00015,26.73569]
[1778823139875,33.12,80571.83,61.8,-0.32496,0.00015,26.73569]
[1778823139922,33.11,80568.82,61.8,-0.32536,0.00015,26.748]
[1778823140422,33.11,80568.82,61.8,-0.32536,0.00015,26.748]
[1778823140894,33.11,80568.82,61.8,-0.32536,0.00015,26.748]
[1778823141155,33.11,80568.82,61.8,-0.32536,0.00015,26.748]
[1778823141606,33.11,80567.69,61.8,-0.32555,0.00015,26.75402]
[1778823141670,33.11,80567.69,61.8,-0.32555,0.00015,26.75402]
[1778823141717,33.11,80567.69,61.8,-0.32555,0.00015,26.75402]
[1778823141801,33.11,80567.69,61.8,-0.32555,0.00015,26.75402]
[1778823141837,33.11,80567.69,61.8,-0.32555,0.00015,26.75402]
[1778823141873,33.11,80567.69,61.8,-0.32555,0.00015,26.75402]
[1778823141887,33.11,80567.69,61.8,-0.32555,0.00015,26.75402]
[1778823142133,33.11,80567.69,61.8,-0.32555,0.00015,26.75402]
[1778823142245,33.11,80567.69,61.8,-0.32555,0.00015,26.75402]
[1778823142390,33.12,80566.95,61.8,-0.32568,0.00015,26.75819]
[1778823142402,33.12,80566.95,61.8,-0.32568,0.00015,26.75819]
[1778823142521,33.12,80566.95,61.8,-0.32568,0.00015,26.75819]
[1778823142540,33.12,80566.95,61.8,-0.32568,0.00015,26.75819]
[1778823142615,33.12,80566.95,61.8,-0.32568,0.00015,26.75819]
[1778823142824,33.12,80566.95,61.8,-0.32568,0.00015,26.75819]
[1778823143175,33.12,80566.95,61.8,-0.32568,0.00015,26.75819]
[1778823142837,33.12,80532.44,61.8,-0.33075,0.00015,26.91427]
[1778823143255,33.12,80532.44,61.8,-0.33075,0.00015,26.91427]
[1778823143410,33.12,80532.44,61.8,-0.33075,0.00015,26.91427]
[1778823143476,33.12,80532.44,61.8,-0.33075,0.00015,26.91427]
[1778823143690,33.12,80527.0,61.8,-0.33155,0.00015,26.93846]
[1778823144409,33.12,80527.0,61.8,-0.33155,0.00015,26.93846]
[1778823144581,33.12,80527.0,61.8,-0.33155,0.00015,26.93846]
[1778823144692,33.12,80527.0,61.8,-0.33155,0.00015,26.93846]
[1778823144697,33.12,80527.0,61.8,-0.33155,0.00015,26.93846]
[1778823144777,33.12,80527.0,61.8,-0.33155,0.00015,26.93846]
[1778823144803,33.12,80527.0,61.8,-0.33155,0.00015,26.93846]
[1778823144856,33.12,80527.0,61.8,-0.33155,0.00015,26.93846]
[1778823144927,33.12,80534.1,61.8,-0.33053,0.00015,26.90756]
[1778823145298,33.12,80534.1,61.9,-0.33053,0.00015,26.90756]
[1778823145300,33.12,80534.1,61.9,-0.33053,0.00015,26.90756]
[1778823145408,33.12,80534.1,61.9,-0.33053,0.00015,26.90756]
[1778823145632,33.12,80534.1,61.9,-0.33053,0.00015,26.90756]
[1778823146240,33.12,80534.1,61.9,-0.33053,0.00015,26.90756]
[1778823145728,33.12,80556.17,61.9,-0.32727,0.00015,26.80763]
[1778823146413,33.12,80556.17,61.9,-0.32727,0.00015,26.80763]
[1778823146783,33.12,80556.17,61.9,-0.32727,0.00015,26.80763]
[1778823148275,33.12,80561.44,61.9,-0.32649,0.00015,26.78361]
[1778823148363,33.12,80561.44,61.9,-0.32649,0.00015,26.78361]
[1778823148795,33.12,80561.44,61.9,-0.32649,0.00015,26.78361]
[1778823148885,33.12,80552.2,61.9,-0.32785,0.00015,26.82556]
[1778823149771,33.12,80552.2,61.9,-0.32785,0.00015,26.82556]
[1778823149895,33.12,80552.2,61.9,-0.32785,0.00015,26.82556]
[1778823150779,33.12,80549.11,61.9,-0.3283,0.00015,26.83961]
[1778823151610,33.12,80547.98,61.9,-0.32847,0.00015,26.84467]
[1778823151906,33.12,80547.98,61.9,-0.32847,0.00015,26.84467]
[1778823153283,33.12,80545.09,61.9,-0.32887,0.00015,26.85403]
[1778823153366,33.12,80545.09,61.9,-0.32887,0.00015,26.85403]
[1778823153510,33.12,80545.09,61.9,-0.32887,0.00015,26.85403]
[1778823154840,33.12,80546.3,61.9,-0.32869,0.00015,26.84842]
[1778823154982,33.12,80546.3,61.9,-0.32869,0.00015,26.84842]
[1778823155120,33.12,80556.37,61.9,-0.32721,0.00015,26.80272]
[1778823155531,33.12,80556.37,61.9,-0.32721,0.00015,26.80272]
[1778823156036,33.12,80556.37,61.9,-0.32721,0.00015,26.80272]
[1778823157407,33.12,80564.75,61.9,-0.32598,0.00015,26.76438]
[1778823158401,33.12,80560.99,61.9,-0.32653,0.00015,26.78152]
[1778823159513,33.12,80562.92,61.9,-0.32624,0.00015,26.77275]
[1778823160130,33.12,80562.92,61.9,-0.32624,0.00015,26.77275]
[1778823160254,33.12,80562.92,61.9,-0.32624,0.00015,26.77275]
[1778823160755,33.12,80561.86,61.9,-0.3264,0.00015,26.77755]
[1778823161889,33.12,80558.25,61.9,-0.32693,0.00015,26.79396]
[1778823162385,33.11,80558.61,61.9,-0.32687,0.00015,26.79226]
[1778823162404,33.11,80558.61,61.9,-0.32687,0.00015,26.79226]
[1778823162455,33.11,80558.61,61.9,-0.32687,0.00015,26.79226]
[1778823162500,33.11,80558.61,61.9,-0.32687,0.00015,26.79226]
[1778823162530,33.11,80558.61,61.9,-0.32687,0.00015,26.79226]
[1778823162595,33.11,80558.61,61.9,-0.32687,0.00015,26.79226]
[1778823162755,33.11,80558.61,61.9,-0.32687,0.00015,26.79226]
[1778823162797,33.11,80558.61,61.9,-0.32687,0.00015,26.79226]
[1778823162833,33.11,80558.61,61.9,-0.32687,0.00015,26.79226]
[1778823163069,33.11,80558.61,61.9,-0.32687,0.00015,26.79226]
[1778823163102,33.11,80558.61,61.9,-0.32687,0.00015,26.79226]
[1778823163130,33.11,80558.61,61.9,-0.32687,0.00015,26.79226]
[1778823163362,33.11,80554.58,61.9,-0.32746,0.00015,26.81052]
[1778823163408,33.11,80554.58,61.9,-0.32746,0.00015,26.81052]
[1778823163484,33.11,80532.21,61.9,-0.33075,0.00015,26.91121]
[1778823164329,33.11,80532.21,61.9,-0.33075,0.00015,26.91121]
[1778823164739,33.11,80532.21,61.9,-0.33075,0.00015,26.91121]
[1778823164834,33.13,80527.12,61.9,-0.33155,0.00015,26.93546]
[1778823165436,33.13,80527.12,61.9,-0.33155,0.00015,26.93546]
[1778823165458,33.13,80527.12,61.9,-0.33155,0.00015,26.93546]
[1778823165785,33.13,80527.12,61.9,-0.33155,0.00015,26.93546]
[1778823165848,33.13,80527.12,61.9,-0.33155,0.00015,26.93546]
[1778823165928,33.13,80527.12,61.9,-0.33155,0.00015,26.93546]
[1778823166027,33.13,80527.12,61.9,-0.33155,0.00015,26.93546]
[1778823166073,33.13,80527.12,61.9,-0.33155,0.00015,26.93546]
[1778823166809,33.14,80528.46,61.9,-0.3314,0.00015,26.93092]
[1778823166994,33.14,80528.46,61.9,-0.3314,0.00015,26.93092]
[1778823167004,33.14,80528.46,61.9,-0.3314,0.00015,26.93092]
[1778823167823,33.15,80526.68,61.9,-0.33171,0.00015,26.94025]
[1778823167911,33.15,80526.68,61.9,-0.33171,0.00015,26.94025]
[1778823168563,33.15,80523.31,61.9,-0.33225,0.00015,26.95649]
[1778823168903,33.15,80523.31,61.9,-0.33225,0.00015,26.95649]
[1778823168926,33.15,80523.31,61.9,-0.33225,0.00015,26.95649]
[1778823168951,33.16,80520.51,61.9,-0.3327,0.00015,26.97003]
[1778823169458,33.16,80520.51,61.9,-0.3327,0.00015,26.97003]
[1778823169662,33.16,80520.51,61.9,-0.3327,0.00015,26.97003]
[1778823169770,33.17,80523.22,61.9,-0.33232,0.00015,26.95886]
[1778823170488,33.17,80523.22,61.9,-0.33232,0.00015,26.95886]
[1778823170694,33.17,80523.22,61.9,-0.33232,0.00015,26.95886]
[1778823171644,33.18,80519.61,61.9,-0.33289,0.00015,26.97593]
[1778823172157,33.18,80519.61,61.9,-0.33289,0.00015,26.97593]
[1778823172624,33.18,80517.93,61.9,-0.33317,0.00015,26.98432]
[1778823172678,33.18,80517.93,61.9,-0.33317,0.00015,26.98432]
[1778823172689,33.18,80517.93,61.9,-0.33317,0.00015,26.98432]
[1778823172804,33.18,80517.93,61.9,-0.33317,0.00015,26.98432]
[1778823173153,33.18,80517.93,61.9,-0.33317,0.00015,26.98432]
[1778823173233,33.19,80526.01,61.9,-0.33201,0.00015,26.94967]
[1778823173638,33.19,80526.01,61.9,-0.33201,0.00015,26.94967]
[1778823173863,33.19,80526.01,61.9,-0.33201,0.00015,26.94967]
[1778823174022,33.19,80526.01,61.9,-0.33201,0.00015,26.94967]
[1778823174150,33.19,80526.01,61.9,-0.33201,0.00015,26.94967]
[1778823174178,33.2,80541.91,61.9,-0.3297,0.00015,26.88021]
[1778823175072,33.2,80541.91,61.9,-0.3297,0.00015,26.88021]
[1778823175407,33.2,80537.93,61.9,-0.33029,0.00015,26.89816]
[1778823175480,33.2,80537.93,61.9,-0.33029,0.00015,26.89816]
[1778823175535,33.2,80537.93,61.9,-0.33029,0.00015,26.89816]
[1778823176150,33.2,80537.93,61.9,-0.33029,0.00015,26.89816]
[1778823176488,33.2,80534.94,61.9,-0.33074,0.00015,26.91163]
[1778823177594,33.21,80527.53,61.9,-0.33187,0.00015,26.94596]
[1778823177781,33.21,80527.53,61.9,-0.33187,0.00015,26.94596]
[1778823177784,33.21,80527.53,61.9,-0.33187,0.00015,26.94596]
[1778823179534,33.23,80538.44,61.9,-0.33035,0.00015,26.90008]
[1778823179626,33.23,80538.44,61.9,-0.33035,0.00015,26.90008]
[1778823180058,33.23,80538.44,61.9,-0.33035,0.00015,26.90008]
[1778823181611,33.23,80529.41,61.9,-0.33169,0.00015,26.94061]
[1778823182594,33.23,80529.41,61.9,-0.33169,0.00015,26.94061]
[1778823184571,33.25,80527.29,61.9,-0.33207,0.00015,26.95215]
[1778823184611,33.25,80527.29,61.9,-0.33207,0.00015,26.95215]
[1778823184805,33.25,80527.29,61.9,-0.33207,0.00015,26.95215]
[1778823185002,33.25,80527.29,61.9,-0.33207,0.00015,26.95215]
[1778823185150,33.25,80527.29,61.9,-0.33207,0.00015,26.95215]
[1778823185557,33.25,80521.31,61.9,-0.33298,0.00015,26.97942]
[1778823185667,33.25,80521.31,61.9,-0.33298,0.00015,26.97942]
[1778823186008,33.25,80521.31,61.9,-0.33298,0.00015,26.97942]
[1778823186079,33.25,80521.31,61.9,-0.33298,0.00015,26.97942]
[1778823186109,33.26,80511.31,61.9,-0.33446,0.00015,27.02314]
[1778823186667,33.26,80511.31,61.9,-0.33446,0.00015,27.02314]
[1778823187536,33.26,80504.4,61.9,-0.33548,0.00015,27.05313]
[1778823188253,33.26,80504.4,61.9,-0.33548,0.00015,27.05313]
[1778823188704,33.26,80502.23,61.9,-0.3358,0.00015,27.06251]
[1778823189704,33.26,80505.09,61.9,-0.33538,0.00015,27.05024]
[1778823189982,33.26,80505.09,61.9,-0.33538,0.00015,27.05024]
[1778823190085,33.26,80505.09,61.9,-0.33538,0.00015,27.05024]
[1778823190249,33.26,80505.09,61.9,-0.33538,0.00015,27.05024]
[1778823190308,33.26,80504.24,61.9,-0.3355,0.00015,27.05393]
[1778823190851,33.26,80504.24,61.9,-0.3355,0.00015,27.05393]
[1778823191007,33.26,80504.24,61.9,-0.3355,0.00015,27.05393]
[1778823191237,33.26,80504.24,61.9,-0.3355,0.00015,27.05393]
[1778823191053,33.26,80522.65,61.9,-0.3328,0.00015,26.97396]
[1778823191309,33.26,80522.65,61.9,-0.3328,0.00015,26.97396]
[1778823192054,33.26,80522.65,61.9,-0.3328,0.00015,26.97396]
[1778823192264,33.26,80522.65,61.9,-0.3328,0.00015,26.97396]
[1778823192833,33.26,80516.43,61.9,-0.33371,0.00015,27.00126]
[1778823194724,33.26,80513.47,61.9,-0.33415,0.00015,27.01428]
[1778823198631,33.26,80505.3,61.9,-0.33536,0.00015,27.04987]
[1778823198683,33.26,80505.3,61.9,-0.33536,0.00015,27.04987]
[1778823198753,33.26,80505.3,61.9,-0.33536,0.00015,27.04987]
[1778823198869,33.26,80519.66,61.9,-0.33325,0.00015,26.98744]
[1778823199698,33.26,80519.66,61.9,-0.33325,0.00015,26.98744]
[1778823199762,33.26,80519.66,61.9,-0.33325,0.00015,26.98744]
[1778823199773,33.26,80534.27,61.9,-0.3311,0.00015,26.9232]
[1778823204776,33.27,80535.01,61.9,-0.33101,0.00015,26.92053]
[1778823205375,33.27,80535.01,61.9,-0.33101,0.00015,26.92053]
[1778823205783,33.27,80539.23,61.9,-0.3304,0.00015,26.90193]
[1778823206455,33.27,80539.23,61.9,-0.3304,0.00015,26.90193]
[1778823210850,33.27,80545.18,61.9,-0.32954,0.00015,26.87596]
[1778823211033,33.27,80545.18,61.9,-0.32954,0.00015,26.87596]
[1778823212360,33.27,80553.19,61.9,-0.32836,0.00015,26.83679]
[1778823215974,33.27,80548.01,61.9,-0.32913,0.00015,26.86049]
[1778823218874,33.28,80561.38,61.9,-0.3272,0.00015,26.801]
[1778823220494,33.28,80556.72,61.9,-0.32788,0.00015,26.82223]
[1778823220497,33.28,80556.72,61.9,-0.32788,0.00015,26.82223]
[1778823221274,33.28,80556.72,61.9,-0.32788,0.00015,26.82223]
[1778823221275,33.28,80556.72,61.9,-0.32788,0.00015,26.82223]
[1778823227714,33.28,80547.48,61.9,-0.32923,0.00015,26.86362]
[1778823227725,33.28,80547.48,61.9,-0.32923,0.00015,26.86362]
[1778823228325,33.28,80547.48,61.9,-0.32923,0.00015,26.86362]
[1778823232972,33.28,80555.78,61.9,-0.32804,0.00015,26.82701]
[1778823234611,33.29,80557.01,61.9,-0.32786,0.00015,26.82164]
[1778823234644,33.29,80557.01,61.9,-0.32786,0.00015,26.82164]
[1778823235323,33.29,80557.01,61.9,-0.32786,0.00015,26.82164]
[1778823237167,33.29,80565.14,61.9,-0.32669,0.00015,26.78528]
[1778823237189,33.29,80565.14,61.9,-0.32669,0.00015,26.78528]
[1778823237214,33.29,80565.14,61.9,-0.32669,0.00015,26.78528]
[1778823237329,33.29,80565.14,61.9,-0.32669,0.00015,26.78528]
[1778823240313,33.29,80565.67,61.9,-0.32663,0.00015,26.78351]
[1778823244564,33.3,80566.07,61.9,-0.3266,0.00015,26.78276]
[1778823247158,33.3,80558.03,61.9,-0.32779,0.00015,26.8195]
[1778823249521,33.3,80565.26,61.9,-0.32674,0.00015,26.78702]
[1778823254428,33.3,80574.95,61.9,-0.32533,0.00015,26.74314]
[1778823254432,33.3,80574.95,61.9,-0.32533,0.00015,26.74314]
[1778823254453,33.3,80574.95,61.9,-0.32533,0.00015,26.74314]
[1778823256454,33.31,80574.06,61.9,-0.32546,0.00015,26.74732]
[1778823257582,33.31,80574.35,61.9,-0.32542,0.00015,26.74605]
[1778823258216,33.31,80574.35,61.9,-0.32542,0.00015,26.74605]
[1778823258278,33.31,80577.92,61.9,-0.32491,0.00015,26.7298]
[1778823258594,33.31,80577.92,61.9,-0.32491,0.00015,26.7298]
[1778823260580,33.3,80572.01,61.9,-0.32576,0.00015,26.75642]
[1778823260587,33.3,80572.01,61.9,-0.32576,0.00015,26.75642]
[1778823260616,33.3,80572.01,61.9,-0.32576,0.00015,26.75642]
[1778823261107,33.3,80572.01,61.9,-0.32576,0.00015,26.75642]
[1778823261170,33.3,80579.42,61.9,-0.32467,0.00015,26.7224]
[1778823262094,33.3,80579.42,61.9,-0.32467,0.00015,26.7224]
[1778823262191,33.3,80579.42,61.9,-0.32467,0.00015,26.7224]
[1778823262292,33.3,80580.75,61.9,-0.32448,0.00015,26.71638]
[1778823262994,33.3,80580.75,61.9,-0.32448,0.00015,26.71638]
[1778823264392,33.3,80581.9,61.9,-0.32431,0.00015,26.71081]
[1778823264496,33.3,80581.9,61.9,-0.32431,0.00015,26.71081]
[1778823264763,33.3,80581.9,61.9,-0.32431,0.00015,26.71081]
[1778823265198,33.3,80579.97,61.9,-0.32458,0.00015,26.71952]
[1778823265430,33.3,80579.97,61.9,-0.32458,0.00015,26.71952]
[1778823265435,33.3,80579.97,61.9,-0.32458,0.00015,26.71952]
[1778823265458,33.3,80579.97,61.9,-0.32458,0.00015,26.71952]
[1778823266356,33.3,80579.97,61.9,-0.32458,0.00015,26.71952]
[1778823266790,33.3,80577.55,61.9,-0.32494,0.00015,26.73069]
[1778823267552,33.3,80573.77,61.9,-0.32548,0.00015,26.74784]
[1778823267996,33.3,80573.77,61.9,-0.32548,0.00015,26.74784]
[1778823269051,33.3,80572.1,61.9,-0.32573,0.00015,26.75551]
[1778823271482,33.3,80570.76,61.9,-0.32591,0.00015,26.75823]
[1778823273186,33.3,80571.79,61.9,-0.32576,0.00015,26.7536]
[1778823273632,33.3,80574.96,61.9,-0.3253,0.00015,26.73921]
[1778823276982,33.3,80571.45,61.9,-0.32582,0.00015,26.75543]
[1778823276997,33.3,80571.45,61.9,-0.32582,0.00015,26.75543]
[1778823277188,33.3,80571.45,61.9,-0.32582,0.00015,26.75543]
[1778823277307,33.3,80571.45,61.9,-0.32582,0.00015,26.75543]
[1778823277387,33.3,80560.06,61.9,-0.32748,0.00015,26.80712]
[1778823277428,33.3,80560.06,61.9,-0.32748,0.00015,26.80712]
[1778823278110,33.3,80560.06,61.9,-0.32748,0.00015,26.80712]
[1778823283171,33.31,80555.73,61.9,-0.32814,0.00015,26.82742]
[1778823288362,33.32,80553.0,61.9,-0.32857,0.00015,26.84079]
[1778823293397,33.32,80557.4,61.9,-0.32796,0.00015,26.82193]
[1778823297426,33.33,80547.8,61.9,-0.32938,0.00015,26.86567]
[1778823303109,33.33,80548.23,61.9,-0.32934,0.00015,26.86434]
[1778823304144,33.33,80546.98,61.9,-0.32953,0.00015,26.87019]
[1778823304201,33.33,80546.98,61.9,-0.32953,0.00015,26.87019]
[1778823304252,33.33,80546.98,61.9,-0.32953,0.00015,26.87019]
[1778823304260,33.33,80546.98,61.9,-0.32953,0.00015,26.87019]
[1778823304426,33.33,80546.98,61.9,-0.32953,0.00015,26.87019]
[1778823304355,33.33,80546.06,61.9,-0.32967,0.00015,26.87443]
[1778823304721,33.33,80546.06,61.9,-0.32967,0.00015,26.87443]
[1778823304921,33.34,80532.83,61.9,-0.33161,0.00015,26.93319]
[1778823306201,33.34,80532.83,61.9,-0.33161,0.00015,26.93319]
[1778823311678,33.34,80524.41,61.9,-0.33286,0.00015,26.97056]
[1778823314165,33.34,80519.88,61.9,-0.33353,0.00015,26.99047]
[1778823314514,33.34,80517.68,61.9,-0.33386,0.00015,27.00017]
[1778823315207,33.34,80517.68,61.9,-0.33386,0.00015,27.00017]
[1778823315582,33.34,80515.32,61.9,-0.3342,0.00015,27.01047]
[1778823316449,33.34,80511.03,61.9,-0.33484,0.00015,27.02905]
[1778823316832,33.34,80511.03,61.9,-0.33484,0.00015,27.02905]
[1778823317241,33.34,80511.03,61.9,-0.33484,0.00015,27.02905]
[1778823317335,33.34,80501.75,61.9,-0.33621,0.00015,27.06908]
[1778823317747,33.34,80501.75,61.9,-0.33621,0.00015,27.06908]
[1778823318008,33.34,80501.75,61.9,-0.33621,0.00015,27.06908]
[1778823318463,33.34,80500.51,61.9,-0.33639,0.00015,27.07439]
[1778823318785,33.34,80500.51,61.9,-0.33639,0.00015,27.07439]
[1778823319329,33.34,80500.51,61.9,-0.33639,0.00015,27.07439]
[1778823319750,33.34,80499.15,61.9,-0.33659,0.00015,27.0802]
[1778823323530,33.34,80495.04,61.9,-0.33719,0.00015,27.0977]
[1778823323631,33.34,80495.04,61.9,-0.33719,0.00015,27.0977]
[1778823323824,33.34,80495.04,61.9,-0.33719,0.00015,27.0977]
[1778823324399,33.34,80495.04,61.9,-0.33719,0.00015,27.0977]
[1778823324432,33.34,80495.04,61.9,-0.33719,0.00015,27.0977]
[1778823325248,33.34,80480.21,61.9,-0.33938,0.00015,27.16049]
[1778823325511,33.34,80480.21,61.9,-0.33938,0.00015,27.16049]
[1778823330660,33.34,80481.27,61.9,-0.33921,0.00015,27.15563]
[1778823332609,33.34,80487.84,61.9,-0.33822,0.00015,27.12426]
[1778823333587,33.34,80487.61,61.9,-0.33826,0.00015,27.1252]
[1778823336703,33.33,80478.84,61.9,-0.33955,0.00015,27.16204]
[1778823342088,33.33,80472.72,61.9,-0.34042,0.00015,27.18663]
[1778823342215,33.33,80472.72,61.9,-0.34042,0.00015,27.18663]
[1778823345826,33.32,80471.53,61.9,-0.34058,0.00015,27.19126]
[1778823345924,33.32,80471.53,61.9,-0.34058,0.00015,27.19126]
[1778823345980,33.32,80471.53,61.9,-0.34058,0.00015,27.19126]
[1778823346060,33.32,80471.53,61.9,-0.34058,0.00015,27.19126]
[1778823346129,33.32,80471.53,61.9,-0.34058,0.00015,27.19126]
[1778823346161,33.32,80471.53,61.9,-0.34058,0.00015,27.19126]
[1778823346269,33.32,80471.53,61.9,-0.34058,0.00015,27.19126]
[1778823346307,33.32,80471.05,61.9,-0.34065,0.00015,27.19318]
[1778823346478,33.32,80471.05,61.9,-0.34065,0.00015,27.19318]
[1778823346612,33.32,80471.05,61.9,-0.34065,0.00015,27.19318]
[1778823347233,33.32,80471.05,61.9,-0.34065,0.00015,27.19318]
[1778823347235,33.32,80459.33,61.9,-0.34239,0.00015,27.24192]
[1778823348845,33.32,80455.95,61.9,-0.34289,0.00015,27.25584]
[1778823354060,33.32,80451.99,61.9,-0.34348,0.00015,27.27192]
[1778823354071,33.32,80451.99,61.9,-0.34348,0.00015,27.27192]
[1778823354108,33.32,80451.99,61.9,-0.34348,0.00015,27.27192]
[1778823354196,33.32,80451.99,61.9,-0.34348,0.00015,27.27192]
[1778823355015,33.32,80449.72,61.9,-0.34381,0.00015,27.2812]
[1778823355538,33.32,80445.29,61.9,-0.34447,0.00015,27.29936]
[1778823357336,33.32,80445.29,61.9,-0.34447,0.00015,27.29936]
[1778823362150,33.32,80441.17,61.9,-0.34509,0.00015,27.31621]
[1778823362857,33.32,80438.88,61.9,-0.34543,0.00015,27.32552]
[1778823362888,33.32,80430.49,61.9,-0.34668,0.00015,27.35943]
[1778823363919,33.32,80430.49,61.9,-0.34668,0.00015,27.35943]
[1778823366841,33.32,80428.06,61.9,-0.34703,0.00015,27.3686]
[1778823367855,33.32,80430.43,61.9,-0.34667,0.00015,27.35902]
[1778823367989,33.32,80430.43,61.9,-0.34667,0.00015,27.35902]
[1778823368084,33.32,80430.43,61.9,-0.34667,0.00015,27.35902]
[1778823368232,33.32,80430.43,61.9,-0.34667,0.00015,27.35902]
[1778823368287,33.32,80438.89,61.9,-0.34541,0.00015,27.32476]
[1778823368745,33.32,80438.89,61.9,-0.34541,0.00015,27.32476]
[1778823368896,33.32,80438.89,61.9,-0.34541,0.00015,27.32476]
[1778823369063,33.32,80438.89,61.9,-0.34541,0.00015,27.32476]
[1778823369120,33.32,80451.66,61.9,-0.3435,0.00015,27.27258]
[1778823369668,33.32,80451.66,61.9,-0.3435,0.00015,27.27258]
[1778823369794,33.32,80451.66,61.9,-0.3435,0.00015,27.27258]
[1778823370338,33.32,80451.66,61.9,-0.3435,0.00015,27.27258]
[1778823370369,33.32,80451.66,61.9,-0.3435,0.00015,27.27258]
[1778823370380,33.32,80451.66,61.9,-0.3435,0.00015,27.27258]
[1778823370480,33.32,80451.66,61.9,-0.3435,0.00015,27.27258]
[1778823370462,33.31,80452.37,61.9,-0.34339,0.00015,27.26951]
[1778823370511,33.31,80452.37,61.9,-0.34339,0.00015,27.26951]
[1778823370517,33.31,80452.37,61.9,-0.34339,0.00015,27.26951]
[1778823370587,33.31,80452.37,61.9,-0.34339,0.00015,27.26951]
[1778823370698,33.31,80452.37,61.9,-0.34339,0.00015,27.26951]
[1778823370752,33.31,80452.37,61.9,-0.34339,0.00015,27.26951]
[1778823370772,33.31,80452.37,61.9,-0.34339,0.00015,27.26951]
[1778823370780,33.31,80452.37,61.9,-0.34339,0.00015,27.26951]
[1778823371139,33.31,80452.37,61.9,-0.34339,0.00015,27.26951]
[1778823371469,33.31,80434.42,61.9,-0.34607,0.00015,27.34275]
[1778823371821,33.31,80434.42,61.9,-0.34607,0.00015,27.34275]
[1778823371869,33.31,80434.42,61.9,-0.34607,0.00015,27.34275]
[1778823371902,33.31,80434.42,61.9,-0.34607,0.00015,27.34275]
[1778823371932,33.31,80434.42,61.9,-0.34607,0.00015,27.34275]
[1778823372006,33.31,80434.42,61.9,-0.34607,0.00015,27.34275]
[1778823372084,33.31,80434.42,61.9,-0.34607,0.00015,27.34275]
[1778823372338,33.31,80434.42,61.9,-0.34607,0.00015,27.34275]
[1778823372426,33.31,80434.42,61.9,-0.34607,0.00015,27.34275]
[1778823372468,33.31,80434.42,61.9,-0.34607,0.00015,27.34275]
[1778823372517,33.31,80434.42,61.9,-0.34607,0.00015,27.34275]
[1778823372445,33.32,80426.29,61.9,-0.34729,0.00015,27.37562]
[1778823373422,33.32,80426.29,61.9,-0.34729,0.00015,27.37562]
[1778823373513,33.32,80416.42,61.9,-0.34877,0.00015,27.41515]
[1778823373574,33.32,80416.42,61.9,-0.34877,0.00015,27.41515]
[1778823373805,33.32,80416.42,61.9,-0.34877,0.00015,27.41515]
[1778823373847,33.32,80416.42,61.9,-0.34877,0.00015,27.41515]
[1778823374402,33.32,80416.42,61.9,-0.34877,0.00015,27.41515]
[1778823374894,33.32,80422.55,61.9,-0.34788,0.00015,27.39157]
[1778823374955,33.32,80422.55,61.9,-0.34788,0.00015,27.39157]
[1778823376097,33.33,80424.46,61.9,-0.34763,0.00015,27.38495]
[1778823376152,33.33,80424.46,61.9,-0.34763,0.00015,27.38495]
[1778823376186,33.33,80424.46,61.9,-0.34763,0.00015,27.38495]
[1778823376349,33.33,80424.46,61.9,-0.34763,0.00015,27.38495]
[1778823376373,33.33,80424.46,61.9,-0.34763,0.00015,27.38495]
[1778823376421,33.33,80424.46,61.9,-0.34763,0.00015,27.38495]
[1778823376449,33.33,80424.46,61.9,-0.34763,0.00015,27.38495]
[1778823376459,33.33,80424.46,61.9,-0.34763,0.00015,27.38495]
[1778823376514,33.33,80424.46,61.9,-0.34763,0.00015,27.38495]
[1778823376553,33.33,80425.15,61.9,-0.34753,0.00015,27.38229]
[1778823376618,33.33,80425.15,61.9,-0.34753,0.00015,27.38229]
[1778823376990,33.33,80413.15,61.9,-0.34933,0.00015,27.43017]
[1778823377927,33.33,80413.15,61.9,-0.34933,0.00015,27.43017]
[1778823378601,33.34,80411.0,61.9,-0.34968,0.00015,27.43936]
[1778823378708,33.34,80411.0,61.9,-0.34968,0.00015,27.43936]
[1778823378739,33.34,80411.0,61.9,-0.34968,0.00015,27.43936]
[1778823378898,33.34,80411.0,61.9,-0.34968,0.00015,27.43936]
[1778823379336,33.34,80411.0,61.9,-0.34968,0.00015,27.43936]
[1778823380092,33.34,80410.12,61.9,-0.34981,0.00015,27.4429]
[1778823381195,33.34,80407.54,61.9,-0.3502,0.00015,27.45312]
[1778823382764,33.34,80406.23,61.9,-0.3504,0.00015,27.45838]
[1778823385588,33.35,80403.58,61.9,-0.35082,0.00015,27.46932]
[1778823385978,33.35,80403.58,61.9,-0.35082,0.00015,27.46932]
[1778823386072,33.35,80403.58,61.9,-0.35082,0.00015,27.46932]
[1778823386270,33.35,80403.58,61.9,-0.35082,0.00015,27.46932]
[1778823386651,33.35,80403.58,61.9,-0.35082,0.00015,27.46932]
[1778823386764,33.35,80403.58,61.9,-0.35082,0.00015,27.46932]
[1778823386817,33.35,80403.58,61.9,-0.35082,0.00015,27.46932]
[1778823386827,33.35,80403.58,61.9,-0.35082,0.00015,27.46932]
[1778823386829,33.35,80403.58,61.9,-0.35082,0.00015,27.46932]
[1778823386977,33.35,80400.61,61.9,-0.35127,0.00015,27.48098]
[1778823387101,33.35,80400.61,61.9,-0.35127,0.00015,27.48098]
[1778823387157,33.35,80400.61,61.9,-0.35127,0.00015,27.48098]
[1778823387189,33.35,80400.61,61.9,-0.35127,0.00015,27.48098]
[1778823387273,33.35,80400.61,61.9,-0.35127,0.00015,27.48098]
[1778823387431,33.35,80377.63,61.9,-0.35472,0.00015,27.56973]
[1778823387720,33.35,80377.63,61.9,-0.35472,0.00015,27.56973]
[1778823387823,33.35,80377.63,61.9,-0.35472,0.00015,27.56973]
[1778823388008,33.35,80377.63,61.9,-0.35472,0.00015,27.56973]
[1778823388049,33.35,80377.63,61.9,-0.35472,0.00015,27.56973]
[1778823388242,33.35,80379.17,61.9,-0.35449,0.00015,27.56382]
[1778823390298,33.35,80382.22,61.9,-0.35403,0.00015,27.55212]
[1778823390362,33.35,80382.22,61.9,-0.35403,0.00015,27.55212]
[1778823390640,33.35,80378.67,61.9,-0.35456,0.00015,27.56568]
[1778823390672,33.35,80378.67,61.9,-0.35456,0.00015,27.56568]
[1778823390710,33.35,80378.67,61.9,-0.35456,0.00015,27.56568]
[1778823390826,33.35,80378.67,61.9,-0.35456,0.00015,27.56568]
[1778823391305,33.35,80378.67,61.9,-0.35456,0.00015,27.56568]
[1778823392316,33.35,80385.33,61.9,-0.35354,0.00015,27.53664]
[1778823392411,33.35,80385.33,61.9,-0.35354,0.00015,27.53664]
[1778823394134,33.35,80383.9,61.9,-0.35376,0.00015,27.54225]
[1778823394771,33.35,80378.77,61.9,-0.35454,0.00015,27.56197]
[1778823395640,33.35,80376.26,61.9,-0.35492,0.00015,27.57152]
[1778823395826,33.35,80376.26,61.9,-0.35492,0.00015,27.57152]
[1778823395856,33.35,80376.26,61.9,-0.35492,0.00015,27.57152]
[1778823396178,33.35,80376.26,61.9,-0.35492,0.00015,27.57152]
[1778823396361,33.35,80364.45,61.9,-0.3567,0.00015,27.61621]
[1778823397722,33.34,80363.04,61.9,-0.35689,0.00015,27.62089]
[1778823397797,33.34,80363.04,61.9,-0.35689,0.00015,27.62089]
[1778823400617,33.32,80367.25,61.9,-0.35618,0.00015,27.60314]
[1778823402690,33.32,80369.0,61.9,-0.35591,0.00015,27.59642]
[1778823402967,33.32,80369.0,61.9,-0.35591,0.00015,27.59642]
[1778823403034,33.32,80369.0,61.9,-0.35591,0.00015,27.59642]
[1778823403501,33.32,80369.0,61.9,-0.35591,0.00015,27.59642]
[1778823403538,33.32,80369.0,61.9,-0.35591,0.00015,27.59642]
[1778823403542,33.32,80369.0,61.9,-0.35591,0.00015,27.59642]
[1778823403549,33.32,80369.0,61.9,-0.35591,0.00015,27.59642]
[1778823404366,33.32,80384.28,61.9,-0.35361,0.00015,27.53816]
[1778823406137,33.32,80386.9,61.9,-0.35322,0.00015,27.52813]
[1778823406202,33.32,80395.11,61.9,-0.35199,0.00015,27.49638]
[1778823407592,33.32,80398.01,61.9,-0.35155,0.00015,27.48511]
[1778823407656,33.32,80398.01,61.9,-0.35155,0.00015,27.48511]
[1778823410792,33.33,80400.14,61.9,-0.35124,0.00015,27.47692]
[1778823411171,33.33,80400.14,61.9,-0.35124,0.00015,27.47692]
[1778823415522,33.33,80405.7,61.9,-0.35041,0.00015,27.45531]
[1778823415699,33.33,80402.54,61.9,-0.35088,0.00015,27.46778]
[1778823415834,33.33,80402.54,61.9,-0.35088,0.00015,27.46778]
[1778823416068,33.33,80402.54,61.9,-0.35088,0.00015,27.46778]
[1778823416272,33.33,80394.55,61.9,-0.35209,0.00015,27.49902]
[1778823416840,33.33,80394.55,61.9,-0.35209,0.00015,27.49902]
[1778823417832,33.33,80391.43,61.9,-0.35256,0.00015,27.51116]
[1778823419134,33.33,80387.32,61.9,-0.35318,0.00015,27.52708]
[1778823420546,33.33,80387.63,61.9,-0.35313,0.00015,27.5259]
[1778823420817,33.33,80386.22,61.9,-0.35334,0.00015,27.53136]
[1778823420897,33.33,80386.22,61.9,-0.35334,0.00015,27.53136]
[1778823420901,33.33,80386.22,61.9,-0.35334,0.00015,27.53136]
[1778823420921,33.33,80386.22,61.9,-0.35334,0.00015,27.53136]
[1778823421099,33.33,80386.22,61.9,-0.35334,0.00015,27.53136]
[1778823421206,33.33,80386.22,61.9,-0.35334,0.00015,27.53136]
[1778823421253,33.33,80386.22,61.9,-0.35334,0.00015,27.53136]
[1778823421307,33.33,80375.18,61.9,-0.35501,0.00015,27.57369]
[1778823421742,33.33,80375.18,61.9,-0.35501,0.00015,27.57369]
[1778823421814,33.33,80375.18,61.9,-0.35501,0.00015,27.57369]
[1778823421886,33.33,80375.18,61.9,-0.35501,0.00015,27.57369]
[1778823422148,33.33,80375.18,61.9,-0.35501,0.00015,27.57369]
[1778823422397,33.33,80375.18,61.9,-0.35501,0.00015,27.57369]
[1778823422402,33.33,80375.18,61.9,-0.35501,0.00015,27.57369]
[1778823422445,33.33,80375.18,61.9,-0.35501,0.00015,27.57369]
[1778823422536,33.33,80366.68,61.9,-0.35629,0.00015,27.60592]
[1778823423117,33.33,80366.68,61.9,-0.35629,0.00015,27.60592]
[1778823423179,33.33,80366.68,61.9,-0.35629,0.00015,27.60592]
[1778823423295,33.33,80366.68,61.9,-0.35629,0.00015,27.60592]
[1778823423336,33.33,80366.68,61.9,-0.35629,0.00015,27.60592]
[1778823423357,33.33,80366.68,61.9,-0.35629,0.00015,27.60592]
[1778823423375,33.33,80366.68,61.9,-0.35629,0.00015,27.60592]
[1778823424184,33.33,80366.44,61.9,-0.35633,0.00015,27.60679]
[1778823424279,33.33,80366.44,61.9,-0.35633,0.00015,27.60679]
[1778823424319,33.33,80366.44,61.9,-0.35633,0.00015,27.60679]
[1778823424381,33.33,80366.44,61.9,-0.35633,0.00015,27.60679]
[1778823425199,33.33,80365.55,61.9,-0.35646,0.00015,27.61011]
[1778823428807,33.33,80362.26,61.9,-0.35695,0.00015,27.62232]
[1778823430393,33.33,80368.92,61.9,-0.35594,0.00015,27.59714]
[1778823430734,33.33,80375.33,61.9,-0.35497,0.00015,27.57275]
[1778823434674,33.33,80382.63,61.9,-0.35388,0.00015,27.54504]
[1778823434982,33.33,80382.63,61.9,-0.35388,0.00015,27.54504]
[1778823435408,33.33,80374.85,61.9,-0.35505,0.00015,27.57484]
[1778823436415,33.33,80367.26,61.9,-0.3562,0.00015,27.60362]
[1778823437183,33.33,80367.26,61.9,-0.3562,0.00015,27.60362]
[1778823438037,33.33,80366.73,61.9,-0.35628,0.00015,27.60558]
[1778823438429,33.33,80366.73,61.9,-0.35628,0.00015,27.60558]
[1778823438475,33.33,80366.73,61.9,-0.35628,0.00015,27.60558]
[1778823438517,33.33,80367.38,61.9,-0.35618,0.00015,27.60309]
[1778823438789,33.33,80367.38,61.9,-0.35618,0.00015,27.60309]
[1778823439194,33.33,80367.38,61.9,-0.35618,0.00015,27.60309]
[1778823439600,33.33,80360.05,61.9,-0.35728,0.00015,27.63067]
[1778823440321,33.33,80360.05,61.9,-0.35728,0.00015,27.63067]
[1778823440365,33.33,80360.05,61.9,-0.35728,0.00015,27.63067]
[1778823440498,33.33,80360.05,61.9,-0.35728,0.00015,27.63067]
[1778823440591,33.33,80350.57,61.9,-0.35872,0.00015,27.66614]
[1778823440757,33.33,80350.57,61.9,-0.35872,0.00015,27.66614]
[1778823442252,33.32,80348.01,61.9,-0.35909,0.00015,27.67507]
[1778823442263,33.32,80348.01,61.9,-0.35909,0.00015,27.67507]
[1778823442475,33.32,80348.01,61.9,-0.35909,0.00015,27.67507]
[1778823442525,33.32,80348.01,61.9,-0.35909,0.00015,27.67507]
[1778823442522,33.32,80333.87,61.9,-0.36121,0.00015,27.72646]
[1778823443396,33.32,80333.87,61.9,-0.36121,0.00015,27.72646]
[1778823443603,33.32,80335.37,61.9,-0.36099,0.00015,27.72116]
[1778823443684,33.32,80335.37,61.9,-0.36099,0.00015,27.72116]
[1778823443821,33.32,80335.37,61.9,-0.36099,0.00015,27.72116]
[1778823443872,33.32,80335.37,61.9,-0.36099,0.00015,27.72116]
[1778823443876,33.32,80335.37,61.9,-0.36099,0.00015,27.72116]
[1778823444341,33.32,80335.37,61.9,-0.36099,0.00015,27.72116]
[1778823444619,33.32,80336.16,61.9,-0.36088,0.00015,27.71848]
[1778823444784,33.32,80336.16,61.9,-0.36088,0.00015,27.71848]
[1778823444790,33.32,80336.16,61.9,-0.36088,0.00015,27.71848]
[1778823445940,33.32,80339.89,61.9,-0.36031,0.00015,27.70477]
[1778823447210,33.32,80338.22,61.9,-0.36058,0.00015,27.71122]
[1778823447890,33.33,80335.32,61.9,-0.36103,0.00015,27.72211]
[1778823447910,33.33,80335.32,61.9,-0.36103,0.00015,27.72211]
[1778823448590,33.33,80335.32,61.9,-0.36103,0.00015,27.72211]
[1778823451332,33.33,80339.83,61.9,-0.36035,0.00015,27.70588]
[1778823451337,33.33,80339.83,61.9,-0.36035,0.00015,27.70588]
[1778823452625,33.33,80338.7,61.9,-0.36051,0.00015,27.70663]
[1778823453354,33.33,80338.7,61.9,-0.36051,0.00015,27.70663]
[1778823453362,33.33,80338.7,61.9,-0.36051,0.00015,27.70663]
[1778823453480,33.33,80338.7,61.9,-0.36051,0.00015,27.70663]
[1778823453707,33.33,80341.73,61.9,-0.36006,0.00015,27.69554]
[1778823453791,33.33,80341.73,61.9,-0.36006,0.00015,27.69554]
[1778823453956,33.33,80341.73,61.9,-0.36006,0.00015,27.69554]
[1778823454188,33.33,80341.73,61.9,-0.36006,0.00015,27.69554]
[1778823454533,33.33,80341.73,61.9,-0.36006,0.00015,27.69554]
[1778823455195,33.33,80340.89,61.9,-0.36018,0.00015,27.69867]
[1778823456715,33.33,80337.3,61.9,-0.36073,0.00015,27.7119]
[1778823456722,33.33,80337.3,61.9,-0.36073,0.00015,27.7119]
[1778823457650,33.33,80334.88,61.9,-0.3611,0.00015,27.72077]
[1778823458331,33.33,80334.88,61.9,-0.3611,0.00015,27.72077]
[1778823458365,33.33,80334.88,61.9,-0.3611,0.00015,27.72077]
[1778823458521,33.33,80334.88,61.9,-0.3611,0.00015,27.72077]
[1778823458606,33.33,80334.88,61.9,-0.3611,0.00015,27.72077]
[1778823458610,33.33,80334.88,61.9,-0.3611,0.00015,27.72077]
[1778823458580,33.33,80330.73,61.9,-0.36173,0.00015,27.7359]
[1778823460669,33.35,80326.59,61.9,-0.36242,0.00015,27.75247]
[1778823462885,33.36,80325.46,61.9,-0.36265,0.00015,27.75794]
[1778823463616,33.36,80326.62,61.9,-0.36247,0.00015,27.75388]
[1778823465060,33.36,80326.62,61.9,-0.36247,0.00015,27.75388]
[1778823465088,33.36,80326.62,61.9,-0.36247,0.00015,27.75388]
[1778823465151,33.36,80326.62,61.9,-0.36247,0.00015,27.75388]
[1778823465819,33.39,80327.63,61.9,-0.3624,0.00015,27.75217]
[1778823466812,33.4,80329.78,61.9,-0.36211,0.00015,27.74538]
[1778823469170,33.4,80327.46,61.9,-0.36246,0.00015,27.75385]
[1778823469271,33.4,80325.84,61.9,-0.36272,0.00015,27.75988]
[1778823470665,33.4,80317.36,61.9,-0.36401,0.00015,27.79036]
[1778823471820,33.4,80317.36,61.9,-0.36401,0.00015,27.79036]
[1778823472009,33.4,80317.36,61.9,-0.36401,0.00015,27.79036]
[1778823476023,33.4,80315.53,61.9,-0.3643,0.00015,27.79721]
[1778823479135,33.41,80318.36,61.9,-0.36388,0.00015,27.78736]
[1778823479147,33.41,80318.36,61.9,-0.36388,0.00015,27.78736]
[1778823479531,33.41,80318.36,61.9,-0.36388,0.00015,27.78736]
[1778823479632,33.42,80322.37,61.9,-0.3633,0.00015,27.77393]
[1778823480650,33.42,80326.02,61.9,-0.36275,0.00015,27.76083]
[1778823480735,33.42,80327.7,61.9,-0.36252,0.00015,27.75549]
[1778823484309,33.43,80327.6,61.9,-0.36257,0.00015,27.75672]
[1778823484316,33.44,80329.02,61.9,-0.36239,0.00015,27.75256]
[1778823484911,33.44,80329.02,61.9,-0.36239,0.00015,27.75256]
[1778823484928,33.44,80329.02,61.9,-0.36239,0.00015,27.75256]
[1778823485753,33.44,80329.59,61.9,-0.3623,0.00015,27.75047]
[1778823485776,33.44,80329.59,61.9,-0.3623,0.00015,27.75047]
[1778823486899,33.44,80335.01,61.9,-0.36148,0.00015,27.73084]
[1778823486921,33.44,80335.01,61.9,-0.36148,0.00015,27.73084]
[1778823486930,33.44,80335.01,61.9,-0.36148,0.00015,27.73084]
[1778823487033,33.44,80335.01,61.9,-0.36148,0.00015,27.73084]
[1778823487073,33.44,80341.76,61.9,-0.36046,0.00015,27.70625]
[1778823487648,33.44,80341.76,61.9,-0.36046,0.00015,27.70625]
[1778823487954,33.44,80341.76,61.9,-0.36046,0.00015,27.70625]
[1778823487959,33.44,80341.76,61.9,-0.36046,0.00015,27.70625]
[1778823488012,33.44,80341.76,61.9,-0.36046,0.00015,27.70625]
[1778823488200,33.44,80341.76,61.9,-0.36046,0.00015,27.70625]
[1778823488221,33.44,80334.07,61.9,-0.36163,0.00015,27.73436]
[1778823491897,33.45,80329.08,61.9,-0.36239,0.00015,27.75259]
[1778823493557,33.45,80330.63,61.9,-0.36216,0.00015,27.74719]
[1778823494229,33.46,80332.06,61.9,-0.36199,0.00015,27.743]
[1778823494320,33.46,80332.06,61.9,-0.36199,0.00015,27.743]
[1778823494415,33.46,80332.06,61.9,-0.36199,0.00015,27.743]
[1778823494454,33.46,80332.06,61.9,-0.36199,0.00015,27.743]
[1778823494612,33.46,80332.06,61.9,-0.36199,0.00015,27.743]
[1778823494626,33.46,80332.06,61.9,-0.36199,0.00015,27.743]
[1778823494462,33.47,80332.42,61.9,-0.36197,0.00015,27.74269]
[1778823494835,33.47,80341.93,61.9,-0.36053,0.00015,27.70817]
[1778823497856,33.47,80349.52,61.9,-0.35938,0.00015,27.68037]
[1778823498791,33.47,80349.52,61.9,-0.35938,0.00015,27.68037]
[1778823500427,33.47,80349.44,61.9,-0.3594,0.00015,27.68068]
[1778823500515,33.47,80350.58,61.9,-0.35923,0.00015,27.67652]
[1778823500794,33.47,80350.58,61.9,-0.35923,0.00015,27.67652]
[1778823501153,33.47,80350.58,61.9,-0.35923,0.00015,27.67652]
[1778823501203,33.47,80350.58,61.9,-0.35923,0.00015,27.67652]
[1778823501254,33.47,80350.29,61.9,-0.35927,0.00015,27.6775]
[1778823501794,33.47,80350.29,61.9,-0.35927,0.00015,27.6775]
[1778823501871,33.47,80350.29,61.9,-0.35927,0.00015,27.6775]
[1778823502308,33.47,80350.29,61.9,-0.35927,0.00015,27.6775]
[1778823502319,33.47,80350.29,61.9,-0.35927,0.00015,27.6775]
[1778823502627,33.47,80350.29,61.9,-0.35927,0.00015,27.6775]
[1778823503992,33.47,80341.89,61.9,-0.36054,0.00015,27.70839]
[1778823507418,33.47,80342.59,61.9,-0.36044,0.00015,27.70605]
[1778823508634,33.47,80343.65,61.9,-0.36028,0.00015,27.70226]
[1778823513375,33.47,80345.29,61.9,-0.36002,0.00015,27.69284]
[1778823513381,33.47,80345.29,61.9,-0.36002,0.00015,27.69284]
[1778823513432,33.47,80345.29,61.9,-0.36002,0.00015,27.69284]
[1778823513443,33.47,80345.29,61.9,-0.36002,0.00015,27.69284]
[1778823514509,33.47,80337.7,61.9,-0.36117,0.00015,27.72053]
[1778823514915,33.47,80337.7,61.9,-0.36117,0.00015,27.72053]
[1778823514953,33.47,80337.7,61.9,-0.36117,0.00015,27.72053]
[1778823520011,33.47,80347.16,61.9,-0.35974,0.00015,27.68602]
[1778823520739,33.47,80347.16,61.9,-0.35974,0.00015,27.68602]
[1778823520747,33.47,80347.16,61.9,-0.35974,0.00015,27.68602]
[1778823522341,33.47,80346.17,61.9,-0.35989,0.00015,27.68966]
[1778823523272,33.47,80350.9,61.9,-0.35918,0.00015,27.6723]
[1778823523295,33.47,80350.9,61.9,-0.35918,0.00015,27.6723]
[1778823523317,33.47,80350.9,61.9,-0.35918,0.00015,27.6723]
[1778823523410,33.47,80350.9,61.9,-0.35918,0.00015,27.6723]
[1778823523638,33.47,80350.9,61.9,-0.35918,0.00015,27.6723]
[1778823523646,33.47,80350.9,61.9,-0.35918,0.00015,27.6723]
[1778823523500,33.47,80351.81,61.9,-0.35904,0.00015,27.66897]
[1778823523882,33.47,80351.81,61.9,-0.35904,0.00015,27.66897]
[1778823523900,33.47,80351.81,61.9,-0.35904,0.00015,27.66897]
[1778823524896,33.47,80357.43,61.9,-0.35819,0.00015,27.64807]
[1778823524953,33.47,80357.43,61.9,-0.35819,0.00015,27.64807]
[1778823524994,33.47,80357.43,61.9,-0.35819,0.00015,27.64807]
[1778823525610,33.47,80357.43,61.9,-0.35819,0.00015,27.64807]
[1778823526110,33.47,80360.13,61.9,-0.35778,0.00015,27.63794]
[1778823526183,33.47,80359.39,61.9,-0.35789,0.00015,27.64062]
[1778823527030,33.47,80359.39,61.9,-0.35789,0.00015,27.64062]
[1778823527968,33.47,80356.47,61.9,-0.35833,0.00015,27.65151]
[1778823528491,33.47,80356.47,61.9,-0.35833,0.00015,27.65151]
[1778823530425,33.47,80358.46,61.9,-0.35803,0.00015,27.64397]
[1778823532351,33.47,80353.48,61.9,-0.35878,0.00015,27.6624]
[1778823532374,33.47,80353.48,61.9,-0.35878,0.00015,27.6624]
[1778823532381,33.47,80353.48,61.9,-0.35878,0.00015,27.6624]
[1778823532471,33.47,80353.48,61.9,-0.35878,0.00015,27.6624]
[1778823532507,33.47,80353.48,61.9,-0.35878,0.00015,27.6624]
[1778823532562,33.47,80353.48,61.9,-0.35878,0.00015,27.6624]
[1778823532582,33.47,80353.48,61.9,-0.35878,0.00015,27.6624]
[1778823532583,33.47,80353.48,61.9,-0.35878,0.00015,27.6624]
[1778823532653,33.47,80353.29,61.9,-0.35881,0.00015,27.66314]
[1778823532832,33.47,80353.29,61.9,-0.35881,0.00015,27.66314]
[1778823533096,33.47,80353.29,61.9,-0.35881,0.00015,27.66314]
[1778823533102,33.47,80364.51,61.9,-0.35711,0.00015,27.62134]
[1778823533908,33.47,80364.51,61.9,-0.35711,0.00015,27.62134]
[1778823534133,33.47,80364.51,61.9,-0.35711,0.00015,27.62134]
[1778823534175,33.47,80364.51,61.9,-0.35711,0.00015,27.62134]
[1778823534515,33.47,80364.51,61.9,-0.35711,0.00015,27.62134]
[1778823534614,33.47,80376.3,61.9,-0.35534,0.00015,27.57711]
[1778823535485,33.47,80376.3,61.9,-0.35534,0.00015,27.57711]
[1778823536669,33.47,80373.28,61.9,-0.3558,0.00015,27.58847]
[1778823539877,33.47,80373.99,61.9,-0.35569,0.00015,27.58596]
[1778823540889,33.47,80374.32,61.9,-0.35565,0.00015,27.58479]
[1778823542473,33.47,80374.41,61.9,-0.35564,0.00015,27.58452]
[1778823542945,33.47,80370.88,61.9,-0.35617,0.00015,27.59789]
[1778823545119,33.47,80375.12,61.9,-0.35553,0.00015,27.58191]
[1778823546479,33.47,80375.89,61.9,-0.35542,0.00015,27.57895]
[1778823546498,33.47,80375.89,61.9,-0.35542,0.00015,27.57895]
[1778823546581,33.47,80375.89,61.9,-0.35542,0.00015,27.57895]
[1778823547061,33.47,80378.24,61.9,-0.35506,0.00015,27.57]
[1778823547128,33.47,80378.24,61.9,-0.35506,0.00015,27.57]
[1778823547203,33.47,80378.24,61.9,-0.35506,0.00015,27.57]
[1778823547445,33.47,80378.24,61.9,-0.35506,0.00015,27.57]
[1778823547560,33.47,80378.24,61.9,-0.35506,0.00015,27.57]
[1778823547886,33.47,80383.41,61.9,-0.35429,0.00015,27.5504]
[1778823548076,33.47,80383.41,61.9,-0.35429,0.00015,27.5504]
[1778823548676,33.47,80383.41,61.9,-0.35429,0.00015,27.5504]
[1778823549168,33.47,80390.32,61.9,-0.35325,0.00015,27.524]
[1778823550921,33.47,80398.29,61.9,-0.35206,0.00015,27.49327]
[1778823550999,33.47,80398.29,61.9,-0.35206,0.00015,27.49327]
[1778823551068,33.47,80398.29,61.9,-0.35206,0.00015,27.49327]
[1778823552267,33.47,80400.08,61.9,-0.35179,0.00015,27.48635]
[1778823552393,33.47,80400.08,61.9,-0.35179,0.00015,27.48635]
[1778823553188,33.47,80397.57,61.9,-0.35217,0.00015,27.49609]
[1778823553360,33.47,80397.57,61.9,-0.35217,0.00015,27.49609]
[1778823555262,33.47,80391.88,61.9,-0.35302,0.00015,27.51805]
[1778823556096,33.47,80392.16,61.9,-0.35298,0.00015,27.51697]
[1778823556109,33.47,80392.16,61.9,-0.35298,0.00015,27.51697]
[1778823558862,33.47,80399.0,61.9,-0.35195,0.00015,27.49059]
[1778823558907,33.47,80399.0,61.9,-0.35195,0.00015,27.49059]
[1778823559143,33.47,80399.0,61.9,-0.35195,0.00015,27.49059]
[1778823559150,33.47,80399.0,61.9,-0.35195,0.00015,27.49059]
[1778823560212,33.47,80402.97,61.9,-0.35136,0.00015,27.47521]
[1778823561185,33.47,80408.42,61.9,-0.35055,0.00015,27.45399]
[1778823561439,33.47,80408.42,61.9,-0.35055,0.00015,27.45399]
[1778823561948,33.47,80415.31,61.9,-0.34952,0.00015,27.42702]
[1778823561992,33.47,80415.31,61.9,-0.34952,0.00015,27.42702]
[1778823562325,33.47,80415.31,61.9,-0.34952,0.00015,27.42702]
[1778823562993,33.47,80417.59,61.9,-0.34918,0.00015,27.41811]
[1778823563053,33.47,80417.59,61.9,-0.34918,0.00015,27.41811]
[1778823563175,33.47,80417.59,61.9,-0.34918,0.00015,27.41811]
[1778823565475,33.48,80413.51,61.9,-0.34979,0.00015,27.43431]
[1778823565594,33.48,80413.51,61.9,-0.34979,0.00015,27.43431]
[1778823566335,33.48,80401.88,61.9,-0.35154,0.00015,27.47984]
[1778823567660,33.48,80401.88,61.9,-0.35154,0.00015,27.47984]
[1778823568217,33.48,80400.98,61.9,-0.35167,0.00015,27.48336]
[1778823568288,33.48,80400.98,61.9,-0.35167,0.00015,27.48336]
[1778823568450,33.48,80400.98,61.9,-0.35167,0.00015,27.48336]
[1778823568662,33.48,80400.98,61.9,-0.35167,0.00015,27.48336]
[1778823568692,33.48,80388.53,61.9,-0.35354,0.00015,27.53137]
[1778823569503,33.48,80388.53,61.9,-0.35354,0.00015,27.53137]
[1778823569601,33.48,80379.12,61.9,-0.35495,0.00015,27.56724]
[1778823569964,33.48,80379.12,61.9,-0.35495,0.00015,27.56724]
[1778823570034,33.48,80379.12,61.9,-0.35495,0.00015,27.56724]
[1778823570701,33.48,80379.12,61.9,-0.35495,0.00015,27.56724]
[1778823570364,33.48,80369.16,61.9,-0.35644,0.00015,27.60479]
[1778823571250,33.48,80369.16,61.9,-0.35644,0.00015,27.60479]
[1778823571756,33.48,80369.16,61.9,-0.35644,0.00015,27.60479]
[1778823571810,33.48,80369.16,61.9,-0.35644,0.00015,27.60479]
[1778823571848,33.48,80369.16,61.9,-0.35644,0.00015,27.60479]
[1778823571956,33.48,80366.05,61.9,-0.3569,0.00015,27.61291]
[1778823572266,33.48,80366.05,61.9,-0.3569,0.00015,27.61291]
[1778823572406,33.48,80366.05,61.9,-0.3569,0.00015,27.61291]
[1778823572621,33.48,80378.54,61.9,-0.35502,0.00015,27.56578]
[1778823572794,33.48,80378.54,61.9,-0.35502,0.00015,27.56578]
[1778823573038,33.48,80378.54,61.9,-0.35502,0.00015,27.56578]
[1778823573579,33.48,80378.54,61.9,-0.35502,0.00015,27.56578]
[1778823573642,33.48,80378.54,61.9,-0.35502,0.00015,27.56578]
[1778823573677,33.48,80388.0,61.9,-0.35359,0.00015,27.52969]
[1778823575905,33.48,80387.68,61.9,-0.35364,0.00015,27.53092]
[1778823575976,33.48,80387.68,61.9,-0.35364,0.00015,27.53092]
[1778823576516,33.48,80387.68,61.9,-0.35364,0.00015,27.53092]
[1778823576591,33.48,80387.68,61.9,-0.35364,0.00015,27.53092]
[1778823577919,33.48,80399.84,61.9,-0.35182,0.00015,27.48409]
[1778823578055,33.48,80399.84,61.9,-0.35182,0.00015,27.48409]
[1778823578181,33.48,80399.84,61.9,-0.35182,0.00015,27.48409]
[1778823578420,33.48,80409.02,61.9,-0.35045,0.00015,27.44837]
[1778823579427,33.48,80417.66,61.9,-0.34916,0.00015,27.41449]
[1778823579883,33.48,80417.66,61.9,-0.34916,0.00015,27.41449]
[1778823580319,33.48,80417.66,61.9,-0.34916,0.00015,27.41449]
[1778823580795,33.48,80414.7,61.9,-0.3496,0.00015,27.42622]
[1778823580922,33.48,80414.7,61.9,-0.3496,0.00015,27.42622]
[1778823580994,33.48,80414.7,61.9,-0.3496,0.00015,27.42622]
[1778823585636,33.48,80410.04,61.9,-0.35031,0.00015,27.44473]
[1778823588593,33.48,80410.46,61.9,-0.35025,0.00015,27.44324]
[1778823590348,33.48,80415.63,61.9,-0.34948,0.00015,27.42306]
[1778823590370,33.48,80415.63,61.9,-0.34948,0.00015,27.42306]
[1778823590668,33.48,80415.63,61.9,-0.34948,0.00015,27.42306]
[1778823591130,33.48,80418.82,61.9,-0.34901,0.00015,27.41056]
[1778823591267,33.48,80418.82,61.9,-0.34901,0.00015,27.41056]
[1778823591529,33.48,80418.82,61.9,-0.34901,0.00015,27.41056]
[1778823592529,33.48,80419.68,61.9,-0.34888,0.00015,27.40725]
[1778823593505,33.48,80420.49,61.9,-0.34877,0.00015,27.40413]
[1778823595539,33.49,80410.52,61.9,-0.35026,0.00015,27.44359]
[1778823595994,33.49,80410.52,61.9,-0.35026,0.00015,27.44359]
[1778823601293,33.49,80408.33,61.9,-0.3506,0.00015,27.45239]
[1778823601392,33.49,80408.33,61.9,-0.3506,0.00015,27.45239]
[1778823601581,33.49,80399.98,61.9,-0.35185,0.00015,27.4849]
[1778823602629,33.49,80399.98,61.9,-0.35185,0.00015,27.4849]
[1778823606345,33.49,80392.4,61.9,-0.35298,0.00015,27.51419]
[1778823608082,33.49,80389.26,61.9,-0.35345,0.00015,27.52623]
[1778823608473,33.49,80389.26,61.9,-0.35345,0.00015,27.52623]
[1778823608749,33.49,80389.26,61.9,-0.35345,0.00015,27.52623]
[1778823609644,33.49,80382.67,61.9,-0.35444,0.00015,27.55139]
[1778823609659,33.49,80371.78,61.9,-0.35608,0.00015,27.59261]
[1778823609848,33.49,80371.78,61.9,-0.35608,0.00015,27.59261]
[1778823610058,33.49,80371.78,61.9,-0.35608,0.00015,27.59261]
[1778823610254,33.49,80371.78,61.9,-0.35608,0.00015,27.59261]
[1778823610297,33.49,80371.78,61.9,-0.35608,0.00015,27.59261]
[1778823610487,33.49,80371.78,61.9,-0.35608,0.00015,27.59261]
[1778823610703,33.49,80371.78,61.9,-0.35608,0.00015,27.59261]
[1778823611288,33.49,80364.49,61.9,-0.35717,0.00015,27.61989]
[1778823611398,33.49,80364.49,61.9,-0.35717,0.00015,27.61989]
[1778823611672,33.49,80364.49,61.9,-0.35717,0.00015,27.61989]
[1778823611840,33.49,80358.11,61.9,-0.35813,0.00015,27.64356]
[1778823612658,33.49,80355.73,61.9,-0.35849,0.00015,27.65228]
[1778823613596,33.49,80355.73,61.9,-0.35849,0.00015,27.65228]
[1778823613742,33.49,80355.73,61.9,-0.35849,0.00015,27.65228]
[1778823613786,33.49,80355.73,61.9,-0.35849,0.00015,27.65228]
[1778823614747,33.49,80354.06,61.9,-0.35874,0.00015,27.65838]
[1778823615596,33.48,80353.95,61.9,-0.35875,0.00015,27.65871]
[1778823616305,33.49,80352.63,61.9,-0.35895,0.00015,27.66363]
[1778823616313,33.49,80352.63,61.9,-0.35895,0.00015,27.66363]
[1778823616686,33.49,80344.83,61.9,-0.36013,0.00015,27.69231]
[1778823618026,33.49,80342.71,61.9,-0.36045,0.00015,27.70007]
[1778823618496,33.49,80342.71,61.9,-0.36045,0.00015,27.70007]
[1778823619878,33.49,80345.64,61.9,-0.36001,0.00015,27.68939]
[1778823625749,33.48,80354.41,61.9,-0.35867,0.00015,27.65678]
[1778823626861,33.48,80354.35,61.9,-0.35868,0.00015,27.65693]
[1778823632798,33.48,80354.47,61.9,-0.35863,0.00015,27.65259]
[1778823634252,33.48,80354.28,61.9,-0.35866,0.00015,27.65322]
[1778823634271,33.48,80354.28,61.9,-0.35866,0.00015,27.65322]
[1778823634392,33.48,80354.28,61.9,-0.35866,0.00015,27.65322]
[1778823637523,33.47,80366.38,61.9,-0.35683,0.00015,27.60801]
[1778823637959,33.47,80366.47,61.9,-0.35681,0.00015,27.60763]
[1778823638022,33.47,80366.47,61.9,-0.35681,0.00015,27.60763]
[1778823638074,33.47,80366.47,61.9,-0.35681,0.00015,27.60763]
[1778823638215,33.47,80366.47,61.9,-0.35681,0.00015,27.60763]
[1778823638309,33.47,80366.47,61.9,-0.35681,0.00015,27.60759]
[1778823639005,33.47,80366.47,61.9,-0.35681,0.00015,27.60759]
[1778823639294,33.47,80366.47,61.9,-0.35681,0.00015,27.60759]
[1778823639968,33.47,80373.12,61.9,-0.35581,0.00015,27.58254]
[1778823640275,33.47,80373.12,61.9,-0.35581,0.00015,27.58254]
[1778823640560,33.47,80373.12,61.9,-0.35581,0.00015,27.58254]
[1778823640831,33.47,80373.12,61.9,-0.35581,0.00015,27.58254]
[1778823642199,33.47,80367.7,61.9,-0.35662,0.00015,27.60288]
[1778823647903,33.47,80379.96,61.9,-0.35477,0.00015,27.55647]
[1778823649879,33.47,80380.45,61.9,-0.3547,0.00015,27.55465]
[1778823649952,33.47,80380.45,61.9,-0.3547,0.00015,27.55465]
[1778823654149,33.47,80384.49,61.9,-0.3541,0.00015,27.53939]
[1778823654959,33.47,80369.75,61.9,-0.35631,0.00015,27.59522]
[1778823657103,33.47,80368.13,61.9,-0.35656,0.00015,27.60127]
[1778823659994,33.47,80376.66,61.9,-0.35526,0.00015,27.56888]
[1778823663006,33.47,80377.16,61.9,-0.35519,0.00015,27.56715]
[1778823663050,33.47,80377.16,61.9,-0.35519,0.00015,27.56715]
[1778823664009,33.47,80374.7,61.9,-0.35557,0.00015,27.5765]
[1778823664227,33.47,80374.7,61.9,-0.35557,0.00015,27.5765]
[1778823664448,33.47,80374.7,61.9,-0.35557,0.00015,27.5765]
[1778823665092,33.47,80371.22,61.9,-0.35609,0.00015,27.58958]
[1778823665603,33.47,80371.22,61.9,-0.35609,0.00015,27.58958]
[1778823665706,33.47,80371.22,61.9,-0.35609,0.00015,27.58958]
[1778823667047,33.47,80360.95,61.9,-0.35763,0.00015,27.62792]
[1778823667513,33.47,80360.95,61.9,-0.35763,0.00015,27.62792]
[1778823667621,33.47,80360.95,61.9,-0.35763,0.00015,27.62792]
[1778823670086,33.47,80366.66,61.9,-0.35676,0.00015,27.60634]
[1778823670345,33.47,80366.66,61.9,-0.35676,0.00015,27.60634]
[1778823670999,33.47,80370.08,61.9,-0.35624,0.00015,27.59344]
[1778823671040,33.47,80370.08,61.9,-0.35624,0.00015,27.59344]
[1778823671204,33.47,80370.08,61.9,-0.35624,0.00015,27.59344]
[1778823671244,33.47,80370.08,61.9,-0.35624,0.00015,27.59344]
[1778823672281,33.47,80376.5,61.9,-0.35528,0.00015,27.56929]
[1778823672395,33.47,80390.8,61.9,-0.35314,0.00015,27.5148]
[1778823673194,33.47,80390.8,61.9,-0.35314,0.00015,27.5148]
[1778823673901,33.47,80396.4,61.9,-0.3523,0.00015,27.49323]
[1778823673926,33.47,80396.4,61.9,-0.3523,0.00015,27.49323]
[1778823674127,33.47,80396.4,61.9,-0.3523,0.00015,27.49323]
[1778823678122,33.47,80405.28,61.9,-0.35097,0.00015,27.4589]
[1778823682686,33.47,80407.61,61.9,-0.35063,0.00015,27.44996]
[1778823684983,33.47,80414.24,61.9,-0.34965,0.00015,27.42416]
[1778823689200,33.48,80404.78,61.9,-0.35107,0.00015,27.46149]
[1778823694397,33.48,80403.23,61.9,-0.35129,0.00015,27.46424]
[1778823695890,33.48,80402.05,61.9,-0.35147,0.00015,27.46887]
[1778823695896,33.48,80402.05,61.9,-0.35147,0.00015,27.46887]
[1778823696435,33.48,80397.47,61.9,-0.35216,0.00015,27.48666]
[1778823696467,33.48,80397.47,61.9,-0.35216,0.00015,27.48666]
[1778823696951,33.48,80393.39,61.9,-0.35277,0.00015,27.50244]
[1778823702292,33.48,80383.06,61.9,-0.35432,0.00015,27.54197]
[1778823707326,33.48,80382.71,61.9,-0.35437,0.00015,27.54319]
[1778823712361,33.48,80384.24,61.9,-0.35414,0.00015,27.53728]
[1778823716684,33.48,80384.16,61.9,-0.35415,0.00015,27.53763]
[1778823720719,33.48,80387.48,61.9,-0.35365,0.00015,27.52496]
[1778823720765,33.48,80387.48,61.9,-0.35365,0.00015,27.52496]
[1778823721763,33.48,80386.73,61.9,-0.35377,0.00015,27.52783]
[1778823721845,33.48,80386.73,61.9,-0.35377,0.00015,27.52783]
[1778823723188,33.48,80382.78,61.9,-0.35436,0.00015,27.54291]
[1778823725452,33.48,80394.4,61.9,-0.35262,0.00015,27.4984]
[1778823728984,33.48,80396.38,61.9,-0.35232,0.00015,27.4908]
[1778823729406,33.48,80396.38,61.9,-0.35232,0.00015,27.4908]
[1778823729966,33.48,80396.03,61.9,-0.35237,0.00015,27.49216]
[1778823730022,33.48,80396.03,61.9,-0.35237,0.00015,27.49216]
[1778823735522,33.48,80400.11,61.9,-0.35177,0.00015,27.47659]
[1778823736821,33.48,80400.11,61.9,-0.35177,0.00015,27.47659]
[1778823736864,33.48,80400.11,61.9,-0.35177,0.00015,27.47659]
[1778823738436,33.48,80392.61,61.9,-0.3529,0.00015,27.50562]
[1778823738493,33.48,80392.61,61.9,-0.3529,0.00015,27.50562]
[1778823738670,33.48,80392.61,61.9,-0.3529,0.00015,27.50562]
[1778823738675,33.48,80392.61,61.9,-0.3529,0.00015,27.50562]
[1778823738749,33.48,80381.3,61.9,-0.35459,0.00015,27.54888]
[1778823739216,33.48,80381.3,61.9,-0.35459,0.00015,27.54888]
[1778823739633,33.48,80381.3,61.9,-0.35459,0.00015,27.54888]
[1778823739702,33.48,80389.62,61.9,-0.35335,0.00015,27.51714]
[1778823740258,33.48,80389.62,61.9,-0.35335,0.00015,27.51714]
[1778823742469,33.48,80395.58,61.9,-0.35245,0.00015,27.49421]
[1778823742579,33.48,80404.39,61.9,-0.35113,0.00015,27.46008]
[1778823743424,33.48,80404.39,61.9,-0.35113,0.00015,27.46008]
[1778823743844,33.48,80404.39,61.9,-0.35113,0.00015,27.46008]
[1778823747900,33.48,80400.34,61.9,-0.35174,0.00015,27.47596]
[1778823748322,33.48,80396.68,61.9,-0.35229,0.00015,27.49015]
[1778823748329,33.48,80396.68,61.9,-0.35229,0.00015,27.49015]
[1778823750192,33.48,80400.39,61.9,-0.35174,0.00015,27.47584]
[1778823750260,33.48,80400.39,61.9,-0.35174,0.00015,27.47584]
[1778823752161,33.48,80397.86,61.9,-0.35211,0.00015,27.4822]
[1778823756690,33.49,80407.05,61.9,-0.35073,0.00015,27.4466]
[1778823760718,33.49,80416.34,61.9,-0.34936,0.00015,27.41041]
[1778823761052,33.49,80416.34,61.9,-0.34936,0.00015,27.41041]
[1778823761061,33.49,80416.34,61.9,-0.34936,0.00015,27.41041]
[1778823762797,33.49,80417.89,61.9,-0.34913,0.00015,27.40439]
[1778823767207,33.49,80414.63,61.9,-0.34963,0.00015,27.41763]
[1778823767293,33.49,80414.63,61.9,-0.34963,0.00015,27.41763]
[1778823770438,33.49,80411.06,61.9,-0.35017,0.00015,27.43182]
[1778823772438,33.49,80412.82,61.9,-0.34991,0.00015,27.42504]
[1778823777837,33.5,80415.44,61.9,-0.34953,0.00015,27.41514]
[1778823782872,33.5,80417.44,61.9,-0.34924,0.00015,27.4076]
[1778823783130,33.5,80417.44,61.9,-0.34924,0.00015,27.4076]
[1778823787979,33.5,80420.55,61.9,-0.34879,0.00015,27.39562]
[1778823788750,33.5,80422.56,61.9,-0.34849,0.00015,27.38774]
[1778823788943,33.5,80422.56,61.9,-0.34849,0.00015,27.38774]
[1778823789111,33.5,80427.33,61.9,-0.34778,0.00015,27.3689]
[1778823789205,33.5,80427.33,61.9,-0.34778,0.00015,27.3689]
[1778823789265,33.5,80427.33,61.9,-0.34778,0.00015,27.3689]
[1778823789613,33.5,80427.33,61.9,-0.34778,0.00015,27.3689]
[1778823789617,33.5,80427.33,61.9,-0.34778,0.00015,27.3689]
[1778823789638,33.5,80427.33,61.9,-0.34778,0.00015,27.3689]
[1778823790372,33.51,80433.89,61.9,-0.34681,0.00015,27.34284]
[1778823790625,33.51,80433.89,61.9,-0.34681,0.00015,27.34284]
[1778823791159,33.51,80439.75,61.9,-0.34594,0.00015,27.31945]
[1778823791193,33.51,80439.75,61.9,-0.34594,0.00015,27.31945]
[1778823791564,33.51,80439.75,61.9,-0.34594,0.00015,27.31945]
[1778823791832,33.51,80439.75,61.9,-0.34594,0.00015,27.31945]
[1778823791938,33.51,80445.4,61.9,-0.34511,0.00015,27.2968]
[1778823792621,33.51,80445.4,61.9,-0.34511,0.00015,27.2968]
[1778823792945,33.51,80454.44,61.9,-0.34377,0.00015,27.26007]
[1778823793359,33.51,80454.44,61.9,-0.34377,0.00015,27.26007]
[1778823794113,33.51,80456.96,61.9,-0.34339,0.00015,27.2497]
[1778823794182,33.51,80456.96,61.9,-0.34339,0.00015,27.2497]
[1778823794743,33.51,80456.96,61.9,-0.34339,0.00015,27.2497]
[1778823796014,33.51,80460.41,61.9,-0.34288,0.00015,27.23544]
[1778823796310,33.5,80462.51,61.9,-0.34256,0.00015,27.22669]
[1778823796341,33.5,80462.51,61.9,-0.34256,0.00015,27.22669]
[1778823796344,33.5,80462.51,61.9,-0.34256,0.00015,27.22669]
[1778823798987,33.5,80473.84,61.9,-0.34088,0.00015,27.1796]
[1778823799580,33.5,80473.84,61.9,-0.34088,0.00015,27.1796]
[1778823801334,33.5,80474.69,61.9,-0.34075,0.00015,27.17592]
[1778823801395,33.5,80474.69,61.9,-0.34075,0.00015,27.17592]
[1778823801435,33.5,80474.69,61.9,-0.34075,0.00015,27.17592]
[1778823801509,33.5,80474.69,61.9,-0.34075,0.00015,27.17592]
[1778823801549,33.5,80474.69,61.9,-0.34075,0.00015,27.17592]
[1778823801712,33.5,80474.69,61.9,-0.34075,0.00015,27.17592]
[1778823802008,33.5,80481.71,61.9,-0.33971,0.00015,27.1466]
[1778823802394,33.5,80481.71,61.9,-0.33971,0.00015,27.1466]
[1778823803015,33.5,80491.97,61.9,-0.33819,0.00015,27.10341]
[1778823808074,33.5,80489.74,61.9,-0.33852,0.00015,27.11266]
[1778823813097,33.5,80487.92,61.9,-0.33876,0.00015,27.11664]
[1778823818340,33.5,80487.01,61.9,-0.33889,0.00015,27.12033]
[1778823823653,33.49,80485.39,61.9,-0.33913,0.00015,27.12695]
[1778823824038,33.49,80485.39,61.9,-0.33913,0.00015,27.12695]
[1778823825654,33.49,80481.78,61.9,-0.33966,0.00015,27.142]
[1778823827206,33.49,80479.95,61.9,-0.33992,0.00015,27.14957]
[1778823828158,33.49,80480.43,61.9,-0.33985,0.00015,27.14747]
[1778823829188,33.49,80479.72,61.9,-0.33995,0.00015,27.15039]
[1778823833235,33.49,80467.34,61.9,-0.34177,0.00015,27.20149]
[1778823835665,33.49,80465.56,61.9,-0.34203,0.00015,27.20876]
[1778823838896,33.49,80467.85,61.9,-0.34169,0.00015,27.19904]
[1778823840284,33.49,80478.3,61.9,-0.34013,0.00015,27.1554]
[1778823845320,33.48,80477.59,61.9,-0.34023,0.00015,27.15811]
[1778823850355,33.48,80479.46,61.9,-0.33994,0.00015,27.15001]
[1778823856080,33.48,80479.36,61.9,-0.33995,0.00015,27.15022]
[1778823856086,33.48,80479.36,61.9,-0.33995,0.00015,27.15022]
[1778823858778,33.48,80484.67,61.9,-0.33916,0.00015,27.12782]
[1778823858948,33.48,80484.67,61.9,-0.33916,0.00015,27.12782]
[1778823859699,33.48,80483.81,61.9,-0.33929,0.00015,27.1314]
[1778823859727,33.48,80483.81,61.9,-0.33929,0.00015,27.1314]
[1778823861433,33.48,80473.94,61.9,-0.34074,0.00015,27.17247]
[1778823866468,33.47,80473.93,61.9,-0.34073,0.00015,27.17215]
[1778823871503,33.47,80473.29,61.9,-0.3408,0.00015,27.17093]
[1778823876538,33.47,80479.01,61.9,-0.33994,0.00015,27.14674]
[1778823881573,33.47,80478.91,61.9,-0.33995,0.00015,27.14689]
[1778823883989,33.47,80479.07,61.9,-0.33992,0.00015,27.14617]
[1778823889629,33.46,80478.69,61.9,-0.33997,0.00015,27.14739]
[1778823893227,33.46,80477.96,61.9,-0.34007,0.00015,27.15028]
[1778823894440,33.46,80477.69,61.9,-0.34011,0.00015,27.15135]
[1778823894562,33.46,80477.69,61.9,-0.34011,0.00015,27.15135]
[1778823894694,33.46,80477.69,61.9,-0.34011,0.00015,27.15135]
[1778823894765,33.46,80469.1,61.9,-0.34138,0.00015,27.18703]
[1778823895197,33.46,80469.1,61.9,-0.34138,0.00015,27.18703]
[1778823895671,33.46,80469.1,61.9,-0.34138,0.00015,27.18703]
[1778823896338,33.46,80464.72,61.9,-0.34203,0.00015,27.20525]
[1778823896627,33.46,80464.72,61.9,-0.34203,0.00015,27.20525]
[1778823898556,33.46,80463.07,61.9,-0.34228,0.00015,27.21222]
[1778823899051,33.46,80463.07,61.9,-0.34228,0.00015,27.21222]
[1778823899513,33.46,80461.24,61.9,-0.34255,0.00015,27.21983]
[1778823900949,33.46,80461.56,61.9,-0.34251,0.00015,27.21858]
[1778823900958,33.46,80461.56,61.9,-0.34251,0.00015,27.21858]
[1778823901104,33.46,80461.56,61.9,-0.34251,0.00015,27.21858]
[1778823901654,33.46,80461.24,61.9,-0.34255,0.00015,27.21981]
[1778823901721,33.46,80461.24,61.9,-0.34255,0.00015,27.21981]
[1778823901997,33.46,80461.24,61.9,-0.34255,0.00015,27.21981]
[1778823902080,33.46,80461.24,61.9,-0.34255,0.00015,27.21981]
[1778823902139,33.46,80461.24,61.9,-0.34255,0.00015,27.21981]
[1778823902740,33.46,80455.5,61.9,-0.3434,0.00015,27.24328]
[1778823903320,33.46,80458.03,61.9,-0.34302,0.00015,27.2328]
[1778823906354,33.46,80455.78,61.9,-0.34335,0.00015,27.24202]
[1778823906379,33.46,80455.78,61.9,-0.34335,0.00015,27.24202]
[1778823906387,33.46,80455.78,61.9,-0.34335,0.00015,27.24202]
[1778823906393,33.46,80455.78,61.9,-0.34335,0.00015,27.24202]
[1778823908218,33.46,80449.33,61.9,-0.34431,0.00015,27.26842]
[1778823908281,33.46,80449.33,61.9,-0.34431,0.00015,27.26842]
[1778823909253,33.46,80445.22,61.9,-0.34492,0.00015,27.28513]
[1778823909592,33.46,80445.22,61.9,-0.34492,0.00015,27.28513]
[1778823910262,33.46,80440.53,61.9,-0.34562,0.00015,27.30411]
[1778823910741,33.46,80440.53,61.9,-0.34562,0.00015,27.30411]
[1778823911568,33.46,80438.14,61.9,-0.34597,0.00015,27.31361]
[1778823911842,33.46,80438.14,61.9,-0.34597,0.00015,27.31361]
[1778823912493,33.46,80437.44,61.9,-0.34607,0.00015,27.31627]
[1778823914587,33.46,80440.72,61.9,-0.34558,0.00015,27.3029]
[1778823914959,33.46,80440.72,61.9,-0.34558,0.00015,27.3029]
[1778823915612,33.46,80434.84,61.9,-0.34645,0.00015,27.32659]
[1778823917601,33.46,80422.4,61.9,-0.34831,0.00015,27.37619]
[1778823917915,33.46,80422.4,61.9,-0.34831,0.00015,27.37619]
[1778823919006,33.46,80425.44,61.9,-0.34785,0.00015,27.36404]
[1778823924682,33.46,80432.58,61.9,-0.34678,0.00015,27.33528]
[1778823927267,33.45,80433.51,61.9,-0.34664,0.00015,27.33142]
[1778823932931,33.45,80425.86,61.9,-0.34775,0.00015,27.35821]
[1778823937140,33.45,80421.71,61.9,-0.34836,0.00015,27.37451]
[1778823938886,33.45,80421.22,61.9,-0.34843,0.00015,27.3763]
[1778823938974,33.45,80421.42,61.9,-0.3484,0.00015,27.37543]
[1778823939986,33.45,80421.42,61.9,-0.3484,0.00015,27.37543]
[1778823940327,33.45,80418.49,61.9,-0.34884,0.00015,27.38713]
[1778823943603,33.45,80416.77,61.9,-0.34911,0.00015,27.39417]
[1778823944704,33.45,80416.58,61.9,-0.34914,0.00015,27.395]
[1778823945881,33.45,80416.64,61.9,-0.34913,0.00015,27.39483]
[1778823946082,33.45,80416.64,61.9,-0.34913,0.00015,27.39483]
[1778823952067,33.46,80419.74,61.9,-0.34869,0.00015,27.38313]
[1778823957102,33.46,80420.11,61.9,-0.34865,0.00015,27.38208]
[1778823957764,33.46,80420.11,61.9,-0.34865,0.00015,27.38208]
[1778823961246,33.46,80422.85,61.9,-0.34825,0.00015,27.37159]
[1778823964151,33.47,80413.19,61.9,-0.3497,0.00015,27.41001]
[1778823964294,33.47,80413.19,61.9,-0.3497,0.00015,27.41001]
[1778823965529,33.47,80418.47,61.9,-0.34891,0.00015,27.38927]
[1778823965586,33.47,80418.47,61.9,-0.34891,0.00015,27.38927]
[1778823966957,33.47,80421.43,61.9,-0.34848,0.00015,27.37764]
[1778823967277,33.47,80424.78,61.9,-0.34798,0.00015,27.36443]
[1778823968468,33.47,80431.13,61.9,-0.34703,0.00015,27.3392]
[1778823969186,33.47,80435.43,61.9,-0.3464,0.00015,27.32207]
[1778823969612,33.47,80435.43,61.9,-0.3464,0.00015,27.32207]
[1778823970894,33.47,80437.72,61.9,-0.34606,0.00015,27.31282]
[1778823972452,33.47,80436.7,61.9,-0.34621,0.00015,27.31686]
[1778823973214,33.47,80430.64,61.9,-0.34711,0.00015,27.34113]
[1778823975082,33.47,80430.64,61.9,-0.34711,0.00015,27.34113]
[1778823975103,33.47,80430.64,61.9,-0.34711,0.00015,27.34113]
[1778823976245,33.47,80425.1,61.9,-0.34794,0.00015,27.36347]
[1778823978066,33.47,80422.37,61.9,-0.34835,0.00015,27.37442]
[1778823981193,33.47,80419.38,61.9,-0.34881,0.00015,27.38653]
[1778823985586,33.48,80417.24,61.9,-0.34914,0.00015,27.39537]
[1778823986050,33.48,80417.24,61.9,-0.34914,0.00015,27.39537]
[1778823986115,33.48,80417.24,61.9,-0.34914,0.00015,27.39537]
[1778823986661,33.48,80417.13,61.9,-0.34916,0.00015,27.39595]
[1778823987146,33.48,80417.13,61.9,-0.34916,0.00015,27.39595]
[1778823987315,33.48,80409.22,61.9,-0.35035,0.00015,27.42708]
[1778823988394,33.48,80409.22,61.9,-0.35035,0.00015,27.42708]
[1778823995066,33.48,80406.15,61.9,-0.3508,0.00015,27.43584]
[1778823996111,33.48,80409.44,61.9,-0.35031,0.00015,27.42301]
[1778824001414,33.49,80415.41,61.9,-0.34943,0.00015,27.39999]
[1778824002414,33.49,80415.41,61.9,-0.34943,0.00015,27.39999]
[1778824007456,33.49,80406.72,61.9,-0.35074,0.00015,27.43433]
[1778824008294,33.49,80406.72,61.9,-0.35074,0.00015,27.43433]
[1778824013498,33.49,80404.91,61.9,-0.35102,0.00015,27.44157]
[1778824015791,33.49,80404.69,61.9,-0.35105,0.00015,27.44246]
[1778824018862,33.49,80399.95,61.9,-0.35176,0.00015,27.46096]
[1778824023594,33.49,80398.74,61.9,-0.35195,0.00015,27.46578]
[1778824024027,33.49,80398.74,61.9,-0.35195,0.00015,27.46578]
[1778824024716,33.49,80396.19,61.9,-0.35233,0.00015,27.47565]
[1778824024735,33.49,80396.19,61.9,-0.35233,0.00015,27.47565]
[1778824024817,33.49,80387.11,61.9,-0.35369,0.00015,27.51055]
[1778824025676,33.49,80387.11,61.9,-0.35369,0.00015,27.51055]
[1778824025717,33.49,80387.11,61.9,-0.35369,0.00015,27.51055]
[1778824026090,33.49,80387.11,61.9,-0.35369,0.00015,27.51055]
[1778824026219,33.49,80387.11,61.9,-0.35369,0.00015,27.51055]
[1778824026392,33.49,80383.47,61.9,-0.35424,0.00015,27.52444]
[1778824028724,33.49,80393.27,61.9,-0.35277,0.00015,27.48689]
[1778824030038,33.49,80396.05,61.9,-0.35235,0.00015,27.47618]
[1778824033896,33.49,80403.34,61.9,-0.35127,0.00015,27.44803]
[1778824037666,33.5,80414.71,61.9,-0.34957,0.00015,27.40381]
[1778824038360,33.5,80414.71,61.9,-0.34957,0.00015,27.40381]
[1778824043708,33.5,80415.01,61.9,-0.34954,0.00015,27.40305]
[1778824045349,33.5,80409.69,61.9,-0.35034,0.00015,27.42398]
[1778824045600,33.5,80409.69,61.9,-0.35034,0.00015,27.42398]
[1778824045619,33.5,80409.69,61.9,-0.35034,0.00015,27.42398]
[1778824045734,33.5,80409.69,61.9,-0.35034,0.00015,27.42398]
[1778824045753,33.5,80398.47,61.9,-0.35202,0.00015,27.46766]
[1778824046589,33.5,80398.47,61.9,-0.35202,0.00015,27.46766]
[1778824046653,33.5,80398.47,61.9,-0.35202,0.00015,27.46766]
[1778824046731,33.5,80389.76,61.9,-0.35333,0.00015,27.50121]
[1778824051276,33.5,80389.4,61.9,-0.35338,0.00015,27.50258]
[1778824060389,33.5,80381.8,61.9,-0.35451,0.00015,27.52814]
[1778824064530,33.5,80378.61,61.9,-0.35499,0.00015,27.54033]
[1778824066310,33.5,80382.83,61.9,-0.35436,0.00015,27.52434]
[1778824065873,33.5,80393.24,61.9,-0.3528,0.00015,27.48452]
[1778824066880,33.5,80401.73,61.9,-0.35152,0.00015,27.45173]
[1778824068551,33.5,80403.72,61.9,-0.35123,0.00015,27.44403]
[1778824073930,33.51,80408.2,61.9,-0.35057,0.00015,27.42689]
[1778824078864,33.51,80410.38,61.9,-0.35025,0.00015,27.41856]
[1778824082994,33.51,80418.59,61.9,-0.34904,0.00015,27.38663]
[1778824083396,33.51,80418.59,61.9,-0.34904,0.00015,27.38663]
[1778824089036,33.51,80411.32,61.9,-0.35014,0.00015,27.41567]
[1778824089493,33.51,80411.32,61.9,-0.35014,0.00015,27.41567]
[1778824095078,33.52,80410.08,61.9,-0.35033,0.00015,27.42083]
[1778824097759,33.52,80410.62,61.9,-0.35026,0.00015,27.41881]
[1778824098372,33.52,80405.88,61.9,-0.35097,0.00015,27.43735]
[1778824098393,33.52,80405.88,61.9,-0.35097,0.00015,27.43735]
[1778824098440,33.52,80405.88,61.9,-0.35097,0.00015,27.43735]
[1778824098863,33.52,80405.88,61.9,-0.35097,0.00015,27.43735]
[1778824099106,33.52,80389.35,61.9,-0.35344,0.00015,27.50119]
[1778824099416,33.52,80389.35,61.9,-0.35344,0.00015,27.50119]
[1778824099959,33.52,80389.35,61.9,-0.35344,0.00015,27.50119]
[1778824100586,33.52,80385.6,61.9,-0.354,0.00015,27.51551]
[1778824102369,33.52,80387.8,61.9,-0.35367,0.00015,27.5071]
[1778824103643,33.52,80388.0,61.9,-0.35364,0.00015,27.50634]
[1778824103893,33.52,80388.0,61.9,-0.35364,0.00015,27.50634]
[1778824103949,33.52,80388.0,61.9,-0.35364,0.00015,27.50634]
[1778824104030,33.52,80388.0,61.9,-0.35364,0.00015,27.50634]
[1778824104089,33.52,80388.0,61.9,-0.35364,0.00015,27.50634]
[1778824104109,33.52,80388.0,61.9,-0.35364,0.00015,27.50634]
[1778824104146,33.52,80373.11,61.9,-0.35588,0.00015,27.56283]
[1778824104992,33.52,80373.11,61.9,-0.35588,0.00015,27.56283]
[1778824105172,33.52,80373.11,61.9,-0.35588,0.00015,27.56283]
[1778824105255,33.52,80358.49,61.9,-0.35808,0.00015,27.61739]
[1778824105584,33.52,80358.49,61.9,-0.35808,0.00015,27.61739]
[1778824105595,33.52,80358.49,61.9,-0.35808,0.00015,27.61739]
[1778824106196,33.52,80358.49,61.9,-0.35808,0.00015,27.61739]
[1778824106296,33.52,80358.34,61.9,-0.3581,0.00015,27.618]
[1778824106894,33.52,80358.34,61.9,-0.3581,0.00015,27.618]
[1778824107163,33.52,80358.47,61.9,-0.35808,0.00015,27.61742]
[1778824107795,33.52,80358.47,61.9,-0.35808,0.00015,27.61742]
[1778824107850,33.52,80358.47,61.9,-0.35808,0.00015,27.61742]
[1778824108170,33.52,80358.11,61.9,-0.35813,0.00015,27.61881]
[1778824108502,33.52,80358.11,61.9,-0.35813,0.00015,27.61881]
[1778824110610,33.52,80360.25,61.9,-0.3578,0.00015,27.61068]
[1778824110874,33.52,80360.25,61.9,-0.3578,0.00015,27.61068]
[1778824112032,33.52,80362.56,61.9,-0.35744,0.00015,27.59852]
[1778824115885,33.51,80369.24,61.9,-0.35642,0.00015,27.57326]
[1778824117673,33.51,80369.52,61.9,-0.35638,0.00015,27.57209]
[1778824117791,33.51,80369.52,61.9,-0.35638,0.00015,27.57209]
[1778824117808,33.51,80369.52,61.9,-0.35638,0.00015,27.57209]
[1778824117853,33.51,80369.52,61.9,-0.35638,0.00015,27.57209]
[1778824117976,33.51,80369.52,61.9,-0.35638,0.00015,27.57209]
[1778824118240,33.51,80377.69,61.9,-0.35515,0.00015,27.54123]
[1778824118939,33.51,80377.69,61.9,-0.35515,0.00015,27.54123]
[1778824119299,33.51,80377.69,61.9,-0.35515,0.00015,27.54123]
[1778824119247,33.51,80387.58,61.9,-0.35366,0.00015,27.50366]
[1778824120306,33.51,80387.58,61.9,-0.35366,0.00015,27.50366]
[1778824120267,33.51,80399.32,61.9,-0.3519,0.00015,27.45851]
[1778824122382,33.51,80400.01,61.9,-0.3518,0.00015,27.45585]
[1778824132341,33.51,80398.19,61.9,-0.35208,0.00015,27.46308]
[1778824137376,33.51,80397.41,61.9,-0.3522,0.00015,27.46611]
[1778824140867,33.51,80401.41,61.9,-0.3516,0.00015,27.45064]
[1778824143719,33.51,80398.85,61.9,-0.35198,0.00015,27.46057]
[1778824144132,33.51,80398.85,61.9,-0.35198,0.00015,27.46057]
[1778824144183,33.51,80398.85,61.9,-0.35198,0.00015,27.46057]
[1778824144967,33.51,80399.85,61.9,-0.35183,0.00015,27.45671]
[1778824145053,33.51,80399.85,61.9,-0.35183,0.00015,27.45671]
[1778824145119,33.51,80407.76,61.9,-0.35065,0.00015,27.42598]
[1778824149460,33.51,80415.54,61.9,-0.34949,0.00015,27.39566]
[1778824150520,33.51,80415.54,61.9,-0.34949,0.00015,27.39566]
[1778824156514,33.52,80409.45,61.9,-0.35042,0.00015,27.41991]
[1778824157594,33.52,80409.45,61.9,-0.35042,0.00015,27.41991]
[1778824163563,33.52,80407.86,61.9,-0.35066,0.00015,27.42642]
[1778824168598,33.52,80413.29,61.9,-0.34986,0.00015,27.40539]
[1778824173633,33.52,80410.04,61.9,-0.35034,0.00015,27.41484]
[1778824177592,33.53,80410.14,61.9,-0.35033,0.00015,27.41457]
[1778824177916,33.53,80410.14,61.9,-0.35033,0.00015,27.41457]
[1778824178576,33.53,80406.88,61.9,-0.35082,0.00015,27.42733]
[1778824178668,33.53,80398.47,61.9,-0.35208,0.00015,27.45999]
[1778824180682,33.53,80387.92,61.9,-0.35366,0.00015,27.50051]
[1778824182248,33.53,80387.92,61.9,-0.35366,0.00015,27.50051]
[1778824182727,33.53,80382.7,61.9,-0.35444,0.00015,27.52039]
[1778824182999,33.53,80382.7,61.9,-0.35444,0.00015,27.52039]
[1778824184223,33.53,80380.38,61.9,-0.35479,0.00015,27.52916]
[1778824184335,33.53,80380.38,61.9,-0.35479,0.00015,27.52916]
[1778824185045,33.53,80373.37,61.9,-0.35584,0.00015,27.55561]
[1778824186628,33.52,80377.37,61.9,-0.35523,0.00015,27.54039]
[1778824189415,33.52,80377.12,61.9,-0.35527,0.00015,27.54123]
[1778824191773,33.52,80386.48,61.9,-0.35386,0.00015,27.50566]
[1778824196808,33.52,80391.29,61.9,-0.35314,0.00015,27.48727]
[1778824198617,33.52,80391.83,61.9,-0.35306,0.00015,27.48519]
[1778824201768,33.52,80390.98,61.9,-0.35318,0.00015,27.48842]
[1778824202760,33.52,80398.19,61.9,-0.3521,0.00015,27.46066]
[1778824205871,33.52,80413.36,61.9,-0.34984,0.00015,27.40175]
[1778824210908,33.53,80420.48,61.9,-0.34879,0.00015,27.37402]
[1778824211603,33.53,80420.48,61.9,-0.34879,0.00015,27.37402]
[1778824216952,33.53,80427.28,61.9,-0.34779,0.00015,27.34759]
[1778824221987,33.53,80427.0,61.9,-0.34785,0.00015,27.34915]
[1778824225009,33.54,80419.04,61.9,-0.34904,0.00015,27.38087]
[1778824227023,33.54,80408.63,61.9,-0.3506,0.00015,27.42177]
[1778824227607,33.54,80408.63,61.9,-0.3506,0.00015,27.42177]
[1778824233067,33.54,80402.67,61.9,-0.35148,0.00015,27.4416]
[1778824238102,33.54,80407.21,61.9,-0.35081,0.00015,27.42408]
[1778824243137,33.54,80415.4,61.9,-0.34959,0.00015,27.39224]
[1778824243578,33.54,80415.4,61.9,-0.34959,0.00015,27.39224]
[1778824249180,33.55,80420.39,61.9,-0.34886,0.00015,27.37301]
[1778824254435,33.55,80424.4,61.9,-0.34827,0.00015,27.35746]
[1778824254728,33.55,80424.44,61.9,-0.34827,0.00015,27.35738]
[1778824254806,33.55,80424.44,61.9,-0.34827,0.00015,27.35738]
[1778824254818,33.55,80424.44,61.9,-0.34827,0.00015,27.35738]
[1778824255978,33.55,80429.81,61.9,-0.34747,0.00015,27.33615]
[1778824256001,33.55,80429.81,61.9,-0.34747,0.00015,27.33615]
[1778824256391,33.55,80429.81,61.9,-0.34747,0.00015,27.33615]
[1778824256393,33.55,80429.81,61.9,-0.34747,0.00015,27.33615]
[1778824256479,33.55,80437.3,61.9,-0.34636,0.00015,27.30634]
[1778824257362,33.55,80437.3,61.9,-0.34636,0.00015,27.30634]
[1778824259790,33.55,80446.73,61.9,-0.34496,0.00015,27.26829]
[1778824260490,33.55,80446.73,61.9,-0.34496,0.00015,27.26829]
[1778824260519,33.55,80446.73,61.9,-0.34496,0.00015,27.26829]
[1778824261001,33.55,80447.23,61.9,-0.34488,0.00015,27.26624]
[1778824263005,33.55,80449.56,61.9,-0.34453,0.00015,27.25662]
[1778824268313,33.54,80446.97,61.9,-0.34488,0.00015,27.26614]
[1778824268541,33.54,80446.97,61.9,-0.34488,0.00015,27.26614]
[1778824268828,33.54,80446.97,61.9,-0.34488,0.00015,27.26614]
[1778824268871,33.54,80446.97,61.9,-0.34488,0.00015,27.26614]
[1778824268895,33.54,80446.97,61.9,-0.34488,0.00015,27.26614]
[1778824269034,33.54,80446.97,61.9,-0.34488,0.00015,27.26614]
[1778824270762,33.54,80454.86,61.9,-0.3437,0.00015,27.23378]
[1778824272728,33.53,80455.51,61.9,-0.3436,0.00015,27.23084]
[1778824272758,33.53,80455.51,61.9,-0.3436,0.00015,27.23084]
[1778824272773,33.53,80455.51,61.9,-0.3436,0.00015,27.23084]
[1778824272811,33.53,80455.51,61.9,-0.3436,0.00015,27.23084]
[1778824272838,33.53,80455.51,61.9,-0.3436,0.00015,27.23084]
[1778824273108,33.53,80455.51,61.9,-0.3436,0.00015,27.23084]
[1778824273423,33.53,80455.51,61.9,-0.3436,0.00015,27.23084]
[1778824273430,33.53,80466.18,61.9,-0.34201,0.00015,27.18696]
[1778824273558,33.53,80466.18,61.9,-0.34201,0.00015,27.18696]
[1778824273595,33.53,80466.18,61.9,-0.34201,0.00015,27.18696]
[1778824273736,33.53,80466.18,61.9,-0.34201,0.00015,27.18696]
[1778824273788,33.53,80466.18,61.9,-0.34201,0.00015,27.18696]
[1778824274047,33.53,80466.18,61.9,-0.34201,0.00015,27.18696]
[1778824274172,33.53,80466.18,61.9,-0.34201,0.00015,27.18696]
[1778824274393,33.53,80466.18,61.9,-0.34201,0.00015,27.18696]
[1778824274476,33.53,80466.18,61.9,-0.34201,0.00015,27.18696]
[1778824274465,33.53,80475.99,61.9,-0.34056,0.00015,27.14622]
[1778824275132,33.53,80475.99,61.9,-0.34056,0.00015,27.14622]
[1778824275362,33.53,80475.99,61.9,-0.34056,0.00015,27.14622]
[1778824275394,33.53,80475.99,61.9,-0.34056,0.00015,27.14622]
[1778824275699,33.53,80482.44,61.9,-0.3396,0.00015,27.11923]
[1778824275791,33.53,80482.44,61.9,-0.3396,0.00015,27.11923]
[1778824275808,33.53,80482.44,61.9,-0.3396,0.00015,27.11923]
[1778824276323,33.53,80482.44,61.9,-0.3396,0.00015,27.11923]
[1778824276369,33.53,80496.67,61.9,-0.3375,0.00015,27.05928]
[1778824276774,33.53,80496.67,61.9,-0.3375,0.00015,27.05928]
[1778824278013,33.53,80503.79,61.9,-0.33645,0.00015,27.02901]
[1778824279339,33.53,80503.94,61.9,-0.33643,0.00015,27.02835]
[1778824280074,33.53,80504.55,61.9,-0.33634,0.00015,27.02573]
[1778824283672,33.53,80509.12,61.9,-0.33567,0.00015,27.00615]
[1778824285836,33.53,80520.67,61.9,-0.33397,0.00015,26.95649]
[1778824287121,33.53,80521.16,61.9,-0.3339,0.00015,26.95441]
[1778824287171,33.53,80521.16,61.9,-0.3339,0.00015,26.95441]
[1778824287205,33.53,80521.16,61.9,-0.3339,0.00015,26.95441]
[1778824287273,33.53,80521.16,61.9,-0.3339,0.00015,26.95441]
[1778824287462,33.53,80534.22,61.9,-0.33199,0.00015,26.89769]
[1778824287569,33.53,80534.22,61.9,-0.33199,0.00015,26.89769]
[1778824287569,33.53,80534.22,61.9,-0.33199,0.00015,26.89769]
[1778824287733,33.53,80534.22,61.9,-0.33199,0.00015,26.89769]
[1778824288467,33.53,80542.98,61.9,-0.33071,0.00015,26.85927]
[1778824289235,33.53,80542.98,61.9,-0.33071,0.00015,26.85927]
[1778824290099,33.53,80542.66,61.9,-0.33076,0.00015,26.8607]
[1778824290785,33.53,80539.06,61.9,-0.33129,0.00015,26.87653]
[1778824290811,33.53,80539.06,61.9,-0.33129,0.00015,26.87653]
[1778824291454,33.53,80539.06,61.9,-0.33129,0.00015,26.87653]
[1778824291517,33.53,80528.76,61.9,-0.33278,0.00015,26.91798]
[1778824292001,33.53,80528.76,61.9,-0.33278,0.00015,26.91798]
[1778824292394,33.53,80528.76,61.9,-0.33278,0.00015,26.91798]
[1778824293610,33.53,80515.22,61.9,-0.33477,0.00015,26.97671]
[1778824294713,33.53,80514.94,61.9,-0.33481,0.00015,26.97795]
[1778824300576,33.53,80520.44,61.9,-0.334,0.00015,26.95432]
[1778824305611,33.54,80513.88,61.9,-0.33498,0.00015,26.98313]
[1778824307260,33.54,80513.88,61.9,-0.33498,0.00015,26.98313]
[1778824309604,33.54,80513.6,61.9,-0.33502,0.00015,26.98434]
[1778824314174,33.54,80514.82,61.9,-0.33485,0.00015,26.97912]
[1778824316834,33.54,80510.83,61.9,-0.33543,0.00015,26.99626]
[1778824317379,33.54,80510.83,61.9,-0.33543,0.00015,26.99626]
[1778824319405,33.54,80506.47,61.9,-0.33607,0.00015,27.0149]
[1778824319813,33.54,80503.75,61.9,-0.33647,0.00015,27.02646]
[1778824320306,33.54,80503.75,61.9,-0.33647,0.00015,27.02646]
[1778824321958,33.54,80502.31,61.9,-0.33668,0.00015,27.03255]
[1778824322151,33.54,80502.31,61.9,-0.33668,0.00015,27.03255]
[1778824322397,33.54,80502.31,61.9,-0.33668,0.00015,27.03255]
[1778824323072,33.54,80503.37,61.9,-0.33652,0.00015,27.02798]
[1778824327806,33.53,80495.45,61.9,-0.33768,0.00015,27.06132]
[1778824328775,33.53,80491.7,61.9,-0.33823,0.00015,27.07709]
[1778824328829,33.53,80491.7,61.9,-0.33823,0.00015,27.07709]
[1778824329302,33.53,80491.7,61.9,-0.33823,0.00015,27.07709]
[1778824329429,33.53,80491.7,61.9,-0.33823,0.00015,27.07709]
[1778824329593,33.53,80491.7,61.9,-0.33823,0.00015,27.07709]
[1778824329845,33.53,80484.53,61.9,-0.33928,0.00015,27.10714]
[1778824329924,33.53,80484.53,61.9,-0.33928,0.00015,27.10714]
[1778824330347,33.53,80484.53,61.9,-0.33928,0.00015,27.10714]
[1778824330363,33.53,80474.51,61.9,-0.34076,0.00015,27.14882]
[1778824330767,33.53,80474.51,61.9,-0.34076,0.00015,27.14882]
[1778824330869,33.53,80474.51,61.9,-0.34076,0.00015,27.14882]
[1778824330954,33.53,80474.51,61.9,-0.34076,0.00015,27.14882]
[1778824331441,33.53,80474.51,61.9,-0.34076,0.00015,27.14882]
[1778824331460,33.53,80466.07,61.9,-0.342,0.00015,27.1836]
[1778824331906,33.53,80466.07,61.9,-0.342,0.00015,27.1836]
[1778824332461,33.53,80466.07,61.9,-0.342,0.00015,27.1836]
[1778824332922,33.53,80462.39,61.9,-0.34254,0.00015,27.19859]
[1778824333264,33.53,80462.39,61.9,-0.34254,0.00015,27.19859]
[1778824339033,33.52,80458.15,61.9,-0.34314,0.00015,27.21494]
[1778824339425,33.52,80458.15,61.9,-0.34314,0.00015,27.21494]
[1778824339494,33.52,80458.15,61.9,-0.34314,0.00015,27.21494]
[1778824339561,33.52,80457.17,61.9,-0.34328,0.00015,27.21877]
[1778824339707,33.52,80457.17,61.9,-0.34328,0.00015,27.21877]
[1778824339860,33.52,80457.17,61.9,-0.34328,0.00015,27.21877]
[1778824340644,33.52,80455.51,61.9,-0.34352,0.00015,27.22555]
[1778824340918,33.52,80455.51,61.9,-0.34352,0.00015,27.22555]
[1778824340985,33.52,80455.51,61.9,-0.34352,0.00015,27.22555]
[1778824341048,33.52,80455.51,61.9,-0.34352,0.00015,27.22555]
[1778824341058,33.52,80455.51,61.9,-0.34352,0.00015,27.22555]
[1778824341863,33.52,80443.15,61.9,-0.34536,0.00015,27.2757]
[1778824342616,33.52,80443.15,61.9,-0.34536,0.00015,27.2757]
[1778824343252,33.52,80443.15,61.9,-0.34536,0.00015,27.2757]
[1778824343263,33.52,80443.15,61.9,-0.34536,0.00015,27.2757]
[1778824348755,33.52,80436.52,61.9,-0.34633,0.00015,27.30198]
[1778824350354,33.52,80435.23,61.9,-0.34652,0.00015,27.30708]
[1778824350358,33.52,80435.23,61.9,-0.34652,0.00015,27.30708]
[1778824350455,33.51,80434.23,61.9,-0.34666,0.00015,27.31101]
[1778824352702,33.52,80433.54,61.9,-0.34676,0.00015,27.31045]
[1778824352704,33.52,80433.54,61.9,-0.34676,0.00015,27.31045]
[1778824354521,33.52,80433.26,61.9,-0.3468,0.00015,27.31166]
[1778824355298,33.52,80433.64,61.9,-0.34675,0.00015,27.31024]
[1778824355878,33.52,80433.68,61.9,-0.34675,0.00015,27.31017]
[1778824356792,33.52,80426.96,61.9,-0.34775,0.00015,27.33706]
[1778824358252,33.52,80421.66,61.9,-0.34854,0.00015,27.35815]
[1778824364022,33.52,80413.7,61.9,-0.34974,0.00015,27.38981]
[1778824369057,33.53,80413.2,61.9,-0.34983,0.00015,27.39202]
[1778824374092,33.53,80409.96,61.9,-0.35032,0.00015,27.40491]
[1778824374795,33.53,80409.96,61.9,-0.35032,0.00015,27.40491]
[1778824380138,33.53,80413.08,61.9,-0.34986,0.00015,27.393]
[1778824380694,33.53,80413.08,61.9,-0.34986,0.00015,27.393]
[1778824386000,33.53,80411.46,61.9,-0.35011,0.00015,27.39966]
[1778824386109,33.53,80411.46,61.9,-0.35011,0.00015,27.39966]
[1778824391215,33.54,80410.48,61.9,-0.35027,0.00015,27.4038]
[1778824395752,33.54,80412.67,61.9,-0.34995,0.00015,27.39547]
[1778824401048,33.54,80417.36,61.9,-0.34927,0.00015,27.37743]
[1778824401088,33.54,80417.36,61.9,-0.34927,0.00015,27.37743]
[1778824403299,33.54,80430.46,61.9,-0.34732,0.00015,27.32586]
[1778824407098,33.54,80430.89,61.9,-0.34727,0.00015,27.32436]
[1778824407903,33.55,80435.59,61.9,-0.34658,0.00015,27.30583]
[1778824407926,33.55,80435.59,61.9,-0.34658,0.00015,27.30583]
[1778824407981,33.55,80435.59,61.9,-0.34658,0.00015,27.30583]
[1778824411978,33.55,80440.42,61.9,-0.34586,0.00015,27.2835]
[1778824413307,33.55,80443.07,61.9,-0.34547,0.00015,27.27298]
[1778824413443,33.55,80443.07,61.9,-0.34547,0.00015,27.27298]
[1778824413519,33.55,80443.07,61.9,-0.34547,0.00015,27.27298]
[1778824413520,33.55,80444.36,61.9,-0.34529,0.00015,27.26793]
[1778824414275,33.55,80444.36,61.9,-0.34529,0.00015,27.26793]
[1778824414277,33.55,80444.36,61.9,-0.34529,0.00015,27.26793]
[1778824414556,33.55,80444.36,61.9,-0.34529,0.00015,27.26793]
[1778824416565,33.56,80454.02,61.9,-0.34386,0.00015,27.2289]
[1778824418191,33.56,80452.62,61.9,-0.34407,0.00015,27.23474]
[1778824420683,33.56,80453.29,61.9,-0.34397,0.00015,27.23215]
[1778824421563,33.56,80451.89,61.9,-0.34418,0.00015,27.23791]
[1778824427467,33.56,80457.27,61.9,-0.3434,0.00015,27.21646]
[1778824431657,33.56,80457.21,61.9,-0.34342,0.00015,27.21689]
[1778824431717,33.56,80457.21,61.9,-0.34342,0.00015,27.21689]
[1778824432035,33.56,80457.3,61.9,-0.34341,0.00015,27.21658]
[1778824432120,33.56,80457.3,61.9,-0.34341,0.00015,27.21658]
[1778824432148,33.56,80457.3,61.9,-0.34341,0.00015,27.21658]
[1778824437540,33.57,80452.62,61.9,-0.34411,0.00015,27.23582]
[1778824440229,33.57,80452.26,61.9,-0.34416,0.00015,27.23731]
[1778824440270,33.57,80452.26,61.9,-0.34416,0.00015,27.23731]
[1778824440308,33.57,80452.26,61.9,-0.34416,0.00015,27.23731]
[1778824441174,33.57,80446.97,61.9,-0.34494,0.00015,27.25875]
[1778824441568,33.57,80444.53,61.9,-0.34531,0.00015,27.26864]
[1778824443311,33.57,80447.19,61.9,-0.34492,0.00015,27.25801]
[1778824443582,33.57,80451.29,61.9,-0.34431,0.00015,27.24153]
[1778824443974,33.57,80451.29,61.9,-0.34431,0.00015,27.24153]
[1778824443983,33.57,80451.29,61.9,-0.34431,0.00015,27.24153]
[1778824443987,33.57,80451.29,61.9,-0.34431,0.00015,27.24153]
[1778824445430,33.57,80455.58,61.9,-0.34368,0.00015,27.22421]
[1778824445436,33.57,80455.58,61.9,-0.34368,0.00015,27.22421]
[1778824449358,33.57,80454.33,61.9,-0.34386,0.00015,27.22917]
[1778824449396,33.57,80454.33,61.9,-0.34386,0.00015,27.22917]
[1778824449675,33.57,80454.33,61.9,-0.34386,0.00015,27.22917]
[1778824450248,33.57,80450.27,61.9,-0.34446,0.00015,27.24561]
[1778824450631,33.57,80444.29,61.9,-0.34535,0.00015,27.26981]
[1778824452889,33.57,80442.14,61.9,-0.34568,0.00015,27.27866]
[1778824453184,33.57,80442.14,61.9,-0.34568,0.00015,27.27866]
[1778824453325,33.57,80442.14,61.9,-0.34568,0.00015,27.27866]
[1778824453652,33.57,80450.27,61.9,-0.34447,0.00015,27.24593]
[1778824457694,33.57,80453.82,61.9,-0.34395,0.00015,27.23147]
[1778824458418,33.57,80454.25,61.9,-0.34388,0.00015,27.22971]
[1778824458450,33.57,80454.25,61.9,-0.34388,0.00015,27.22971]
[1778824458687,33.57,80450.85,61.9,-0.34439,0.00015,27.2436]
[1778824463722,33.57,80445.69,61.9,-0.34517,0.00015,27.26503]
[1778824463891,33.57,80445.69,61.9,-0.34517,0.00015,27.26503]
[1778824467814,33.58,80441.25,61.9,-0.34584,0.00015,27.28319]
[1778824470400,33.58,80440.03,61.9,-0.34603,0.00015,27.28826]
[1778824475808,33.59,80437.22,61.9,-0.34646,0.00015,27.29688]
[1778824478962,33.59,80434.97,61.9,-0.34681,0.00015,27.30625]
[1778824483214,33.59,80428.44,61.9,-0.34778,0.00015,27.33238]
[1778824484873,33.59,80441.46,61.9,-0.34586,0.00015,27.28069]
[1778824489908,33.6,80446.89,61.9,-0.34507,0.00015,27.25947]
[1778824493847,33.6,80448.19,61.9,-0.34489,0.00015,27.25456]
[1778824497303,33.6,80448.96,61.9,-0.34479,0.00015,27.25179]
[1778824498625,33.61,80448.52,61.9,-0.34486,0.00015,27.25368]
[1778824504045,33.61,80440.25,61.9,-0.34611,0.00015,27.28763]
[1778824509071,33.61,80445.79,61.9,-0.3453,0.00015,27.26582]
[1778824512049,33.62,80445.7,61.9,-0.34532,0.00015,27.26637]
[1778824512174,33.62,80445.7,61.9,-0.34532,0.00015,27.26637]
[1778824517495,33.62,80445.17,61.9,-0.34542,0.00015,27.26897]
[1778824523171,33.63,80439.5,61.9,-0.34628,0.00015,27.2923]
[1778824528206,33.63,80442.05,61.9,-0.34591,0.00015,27.28245]
[1778824529417,33.63,80442.05,61.9,-0.34591,0.00015,27.28245]
[1778824535255,33.63,80440.42,61.9,-0.34616,0.00015,27.28601]
[1778824540290,33.64,80440.06,61.9,-0.34622,0.00015,27.28783]
[1778824545325,33.64,80442.09,61.9,-0.34594,0.00015,27.28009]
[1778824550070,33.64,80444.34,61.9,-0.34561,0.00015,27.27141]
[1778824550533,33.64,80444.34,61.9,-0.34561,0.00015,27.27141]
[1778824554602,33.65,80445.22,61.9,-0.3455,0.00015,27.26823]
[1778824554986,33.65,80445.11,61.9,-0.34551,0.00015,27.26877]
[1778824560430,33.65,80442.07,61.9,-0.34598,0.00015,27.28144]
[1778824563451,33.65,80431.52,61.9,-0.34755,0.00015,27.32368]
[1778824564293,33.65,80431.52,61.9,-0.34755,0.00015,27.32368]
[1778824564760,33.65,80431.52,61.9,-0.34755,0.00015,27.32368]
[1778824573207,33.66,80434.86,61.9,-0.34708,0.00015,27.31093]
[1778824573574,33.66,80434.86,61.9,-0.34708,0.00015,27.31093]
[1778824576039,33.66,80427.54,61.9,-0.34817,0.00015,27.34008]
[1778824578287,33.66,80424.62,61.9,-0.3486,0.00015,27.35166]
[1778824580754,33.66,80422.93,61.9,-0.34886,0.00015,27.35837]
[1778824581400,33.66,80420.64,61.9,-0.3492,0.00015,27.36739]
[1778824581591,33.66,80420.64,61.9,-0.3492,0.00015,27.36739]
[1778824582694,33.66,80420.42,61.9,-0.34923,0.00015,27.36827]
[1778824587139,33.66,80413.77,61.9,-0.35022,0.00015,27.3943]
[1778824588185,33.66,80411.86,61.9,-0.35051,0.00015,27.40173]
[1778824588394,33.66,80411.86,61.9,-0.35051,0.00015,27.40173]
[1778824589636,33.66,80412.47,61.9,-0.35042,0.00015,27.39937]
[1778824589685,33.66,80412.47,61.9,-0.35042,0.00015,27.39937]
[1778824590727,33.66,80414.82,61.9,-0.35007,0.00015,27.39022]
[1778824591646,33.66,80414.99,61.9,-0.35004,0.00015,27.38958]
[1778824591887,33.66,80414.46,61.9,-0.35011,0.00015,27.38816]
[1778824597694,33.66,80413.04,61.9,-0.35032,0.00015,27.39382]
[1778824599200,33.66,80412.75,61.9,-0.35037,0.00015,27.39497]
[1778824600735,33.66,80414.15,61.9,-0.35016,0.00015,27.38954]
[1778824601546,33.66,80413.43,61.9,-0.35027,0.00015,27.39237]
[1778824601967,33.66,80413.79,61.9,-0.35021,0.00015,27.391]
[1778824607764,33.66,80411.21,61.9,-0.3506,0.00015,27.40119]
[1778824607998,33.66,80411.21,61.9,-0.3506,0.00015,27.40119]
[1778824609895,33.66,80411.48,61.9,-0.35057,0.00015,27.4002]
[1778824610729,33.66,80411.48,61.9,-0.35057,0.00015,27.4002]
[1778824611071,33.66,80411.73,61.9,-0.35053,0.00015,27.39926]
[1778824611480,33.66,80411.73,61.9,-0.35053,0.00015,27.39926]
[1778824613502,33.67,80413.45,61.9,-0.35028,0.00015,27.39264]
[1778824613641,33.67,80413.45,61.9,-0.35028,0.00015,27.39264]
[1778824613864,33.67,80413.45,61.9,-0.35028,0.00015,27.39264]
[1778824615080,33.67,80411.58,61.9,-0.35056,0.00015,27.39999]
[1778824615196,33.67,80411.58,61.9,-0.35056,0.00015,27.39999]
[1778824617592,33.67,80412.42,61.9,-0.35044,0.00015,27.39679]
[1778824617700,33.67,80412.42,61.9,-0.35044,0.00015,27.39679]
[1778824618394,33.67,80412.3,61.9,-0.35045,0.00015,27.3973]
[1778824619850,33.67,80401.44,61.9,-0.35207,0.00015,27.43934]
[1778824620194,33.67,80401.44,61.9,-0.35207,0.00015,27.43934]
[1778824620592,33.67,80401.44,61.9,-0.35207,0.00015,27.43934]
[1778824622334,33.67,80395.58,61.9,-0.35295,0.00015,27.46181]
[1778824622360,33.67,80395.58,61.9,-0.35295,0.00015,27.46181]
[1778824624470,33.67,80390.22,61.9,-0.35375,0.00015,27.48223]
[1778824624663,33.67,80390.22,61.9,-0.35375,0.00015,27.48223]
[1778824625034,33.67,80388.7,61.9,-0.35398,0.00015,27.48798]
[1778824625411,33.67,80388.7,61.9,-0.35398,0.00015,27.48798]
[1778824630975,33.67,80386.48,61.9,-0.3543,0.00015,27.49626]
[1778824630978,33.67,80386.48,61.9,-0.3543,0.00015,27.49626]
[1778824632496,33.67,80386.37,61.9,-0.35432,0.00015,27.49665]
[1778824633900,33.67,80385.44,61.9,-0.35446,0.00015,27.50017]
[1778824636661,33.67,80381.09,61.9,-0.35511,0.00015,27.51659]
[1778824636714,33.67,80381.09,61.9,-0.35511,0.00015,27.51659]
[1778824638779,33.67,80377.75,61.9,-0.35561,0.00015,27.52918]
[1778824641951,33.67,80375.24,61.9,-0.35599,0.00015,27.53879]
[1778824643530,33.67,80373.77,61.9,-0.35622,0.00015,27.5444]
[1778824644117,33.67,80371.99,61.9,-0.35649,0.00015,27.55111]
[1778824644193,33.67,80371.99,61.9,-0.35649,0.00015,27.55111]
[1778824644253,33.67,80371.99,61.9,-0.35649,0.00015,27.55111]
[1778824644286,33.67,80371.99,61.9,-0.35649,0.00015,27.55111]
[1778824644914,33.67,80371.99,61.9,-0.35649,0.00015,27.55111]
[1778824644351,33.67,80366.62,61.9,-0.35729,0.00015,27.57117]
[1778824645023,33.67,80366.62,61.9,-0.35729,0.00015,27.57117]
[1778824645328,33.67,80366.62,61.9,-0.35729,0.00015,27.57117]
[1778824646211,33.67,80362.17,61.9,-0.35796,0.00015,27.58767]
[1778824646226,33.67,80362.17,61.9,-0.35796,0.00015,27.58767]
[1778824646936,33.67,80362.17,61.9,-0.35796,0.00015,27.58767]
[1778824648938,33.67,80360.49,61.9,-0.35821,0.00015,27.59389]
[1778824649480,33.67,80360.31,61.9,-0.35824,0.00015,27.59459]
[1778824649871,33.67,80360.31,61.9,-0.35824,0.00015,27.59459]
[1778824650544,33.67,80360.31,61.9,-0.35824,0.00015,27.59461]
[1778824651271,33.67,80359.09,61.9,-0.35843,0.00015,27.59911]
[1778824651565,33.67,80359.09,61.9,-0.35843,0.00015,27.59911]
[1778824651792,33.67,80359.09,61.9,-0.35843,0.00015,27.59911]
[1778824652182,33.67,80356.22,61.9,-0.35884,0.00015,27.60617]
[1778824658694,33.67,80355.99,61.9,-0.35888,0.00015,27.60698]
[1778824664179,33.67,80357.09,61.9,-0.3587,0.00015,27.60268]
[1778824667131,33.67,80357.92,61.9,-0.35857,0.00015,27.59948]
[1778824667138,33.67,80357.92,61.9,-0.35857,0.00015,27.59948]
[1778824667147,33.67,80357.92,61.9,-0.35857,0.00015,27.59948]
[1778824667180,33.67,80357.92,61.9,-0.35857,0.00015,27.59948]
[1778824667266,33.67,80357.92,61.9,-0.35857,0.00015,27.59948]
[1778824670215,33.67,80352.31,61.9,-0.35942,0.00015,27.62005]
[1778824675686,33.67,80354.9,61.9,-0.35903,0.00015,27.61062]
[1778824676675,33.67,80355.58,61.9,-0.35893,0.00015,27.60814]
[1778824677411,33.67,80357.3,61.9,-0.35867,0.00015,27.60185]
[1778824677412,33.67,80357.3,61.9,-0.35867,0.00015,27.60185]
[1778824683299,33.67,80354.65,61.9,-0.35907,0.00015,27.61169]
[1778824685163,33.67,80354.49,61.9,-0.3591,0.00015,27.61228]
[1778824686251,33.67,80354.12,61.9,-0.35915,0.00015,27.61364]
[1778824687366,33.67,80353.24,61.9,-0.35928,0.00015,27.61687]
[1778824687583,33.67,80353.24,61.9,-0.35928,0.00015,27.61687]
[1778824688674,33.67,80352.57,61.9,-0.35938,0.00015,27.61925]
[1778824688855,33.67,80352.57,61.9,-0.35938,0.00015,27.61925]
[1778824688865,33.67,80352.57,61.9,-0.35938,0.00015,27.61925]
[1778824689302,33.67,80349.76,61.9,-0.3598,0.00015,27.62951]
[1778824689495,33.67,80349.76,61.9,-0.3598,0.00015,27.62951]
[1778824689502,33.67,80349.76,61.9,-0.3598,0.00015,27.62951]
[1778824689574,33.67,80349.76,61.9,-0.3598,0.00015,27.62951]
[1778824689658,33.67,80349.76,61.9,-0.3598,0.00015,27.62951]
[1778824689667,33.67,80349.76,61.9,-0.3598,0.00015,27.62951]
[1778824689674,33.67,80349.76,61.9,-0.3598,0.00015,27.62951]
[1778824689761,33.67,80349.76,61.9,-0.3598,0.00015,27.62951]
[1778824689787,33.67,80346.34,61.9,-0.36032,0.00015,27.64195]
[1778824690112,33.67,80346.34,61.9,-0.36032,0.00015,27.64195]
[1778824690811,33.67,80346.34,61.9,-0.36032,0.00015,27.64195]
[1778824690825,33.67,80336.49,61.9,-0.36181,0.00015,27.67764]
[1778824691715,33.67,80336.49,61.9,-0.36181,0.00015,27.67764]
[1778824692417,33.67,80334.57,61.9,-0.3621,0.00015,27.68462]
[1778824692423,33.67,80334.57,61.9,-0.3621,0.00015,27.68462]
[1778824692453,33.67,80334.57,61.9,-0.3621,0.00015,27.68462]
[1778824692731,33.67,80334.57,61.9,-0.3621,0.00015,27.68462]
[1778824693232,33.67,80333.86,61.9,-0.36221,0.00015,27.68726]
[1778824698407,33.68,80334.09,61.9,-0.3622,0.00015,27.68702]
[1778824700519,33.68,80334.82,61.9,-0.36209,0.00015,27.68451]
[1778824701325,33.68,80336.05,61.9,-0.36191,0.00015,27.68021]
[1778824701428,33.68,80336.06,61.9,-0.36191,0.00015,27.68028]
[1778824703467,33.68,80336.2,61.9,-0.3619,0.00015,27.67985]
[1778824703501,33.68,80336.2,61.9,-0.3619,0.00015,27.67985]
[1778824703601,33.68,80335.09,61.9,-0.36207,0.00015,27.68389]
[1778824709489,33.69,80335.79,61.9,-0.36199,0.00015,27.68204]
[1778824710709,33.69,80335.79,61.9,-0.36199,0.00015,27.68204]
[1778824718552,33.7,80330.04,61.9,-0.36287,0.00015,27.70005]
[1778824720647,33.7,80330.6,61.9,-0.36279,0.00015,27.69815]
[1778824721211,33.7,80329.79,61.9,-0.36292,0.00015,27.70113]
[1778824724899,33.71,80330.66,61.9,-0.3628,0.00015,27.69833]
[1778824726009,33.71,80330.27,61.9,-0.36286,0.00015,27.69982]
[1778824727966,33.71,80325.52,61.9,-0.36359,0.00015,27.71686]
[1778824728953,33.71,80325.42,61.9,-0.3636,0.00015,27.7173]
[1778824729138,33.71,80326.43,61.9,-0.36345,0.00015,27.71381]
[1778824729631,33.71,80331.61,61.9,-0.36268,0.00015,27.69549]
[1778824734666,33.72,80338.26,61.9,-0.36169,0.00015,27.67216]
[1778824739796,33.72,80336.96,61.9,-0.3619,0.00015,27.67719]
[1778824739897,33.72,80335.76,61.9,-0.36209,0.00015,27.68157]
[1778824740729,33.72,80335.76,61.9,-0.36209,0.00015,27.68157]
[1778824741500,33.72,80331.71,61.9,-0.3627,0.00015,27.69614]
[1778824741918,33.72,80331.71,61.9,-0.3627,0.00015,27.69614]
[1778824746791,33.73,80326.47,61.9,-0.36351,0.00015,27.7152]
[1778824747924,33.73,80326.83,61.9,-0.36346,0.00015,27.71401]
[1778824748412,33.73,80322.68,61.9,-0.36409,0.00015,27.72875]
[1778824753800,33.73,80321.8,61.9,-0.36423,0.00015,27.73225]
[1778824756125,33.73,80320.12,61.9,-0.36449,0.00015,27.73827]
[1778824756137,33.73,80320.12,61.9,-0.36449,0.00015,27.73827]
[1778824756166,33.73,80320.12,61.9,-0.36449,0.00015,27.73827]
[1778824756210,33.73,80320.12,61.9,-0.36449,0.00015,27.73827]
[1778824756352,33.73,80320.12,61.9,-0.36449,0.00015,27.73827]
[1778824761856,33.75,80318.53,61.9,-0.36478,0.00015,27.74505]
[1778824763208,33.75,80317.04,61.9,-0.36502,0.00015,27.75067]
[1778824763284,33.75,80317.04,61.9,-0.36502,0.00015,27.75067]
[1778824763364,33.75,80317.04,61.9,-0.36502,0.00015,27.75067]
[1778824763375,33.75,80317.04,61.9,-0.36502,0.00015,27.75067]
[1778824763422,33.75,80317.04,61.9,-0.36502,0.00015,27.75067]
[1778824763556,33.75,80317.04,61.9,-0.36502,0.00015,27.75067]
[1778824763870,33.76,80308.47,61.9,-0.36633,0.00015,27.78085]
[1778824764214,33.76,80308.47,61.9,-0.36633,0.00015,27.78085]
[1778824764259,33.76,80308.47,61.9,-0.36633,0.00015,27.78085]
[1778824764270,33.76,80308.47,61.9,-0.36633,0.00015,27.78085]
[1778824764311,33.76,80308.47,61.9,-0.36633,0.00015,27.78085]
[1778824764417,33.76,80308.47,61.9,-0.36633,0.00015,27.78085]
[1778824764534,33.76,80308.47,61.9,-0.36633,0.00015,27.78085]
[1778824767928,33.77,80308.7,61.9,-0.36633,0.00015,27.78088]
[1778824768403,33.77,80308.75,61.9,-0.36633,0.00015,27.78102]
[1778824771927,33.78,80316.63,61.9,-0.36517,0.00015,27.75113]
[1778824772962,33.78,80316.63,61.9,-0.36517,0.00015,27.75113]
[1778824772992,33.78,80325.54,61.9,-0.36382,0.00015,27.7199]
[1778824774947,33.78,80331.5,61.9,-0.36293,0.00015,27.69887]
[1778824775607,33.78,80334.58,61.9,-0.36247,0.00015,27.68799]
[1778824777037,33.78,80335.21,61.9,-0.36238,0.00015,27.68582]
[1778824777397,33.78,80335.93,61.9,-0.36227,0.00015,27.68332]
[1778824777503,33.78,80335.93,61.9,-0.36227,0.00015,27.68332]
[1778824777646,33.78,80335.93,61.9,-0.36227,0.00015,27.68332]
[1778824777970,33.78,80343.44,61.9,-0.36115,0.00015,27.65651]
[1778824778412,33.78,80343.44,61.9,-0.36115,0.00015,27.65651]
[1778824778479,33.78,80343.44,61.9,-0.36115,0.00015,27.65651]
[1778824779116,33.79,80345.77,61.9,-0.3608,0.00015,27.64821]
[1778824779577,33.79,80345.77,61.9,-0.3608,0.00015,27.64821]
[1778824780107,33.79,80347.25,61.9,-0.36058,0.00015,27.64298]
[1778824781835,33.79,80347.66,61.9,-0.36052,0.00015,27.6416]
[1778824781866,33.79,80347.66,61.9,-0.36052,0.00015,27.6416]
[1778824781873,33.79,80347.66,61.9,-0.36052,0.00015,27.6416]
[1778824781887,33.79,80347.66,61.9,-0.36052,0.00015,27.6416]
[1778824781970,33.79,80347.66,61.9,-0.36052,0.00015,27.6416]
[1778824781998,33.79,80349.72,61.9,-0.36022,0.00015,27.63426]
[1778824782377,33.79,80349.72,61.9,-0.36022,0.00015,27.63426]
[1778824784040,33.79,80353.79,61.9,-0.35961,0.00015,27.61957]
[1778824785314,33.79,80354.51,61.9,-0.35951,0.00015,27.61698]
[1778824785413,33.79,80354.51,61.9,-0.35951,0.00015,27.61698]
[1778824786026,33.79,80349.75,61.9,-0.36022,0.00015,27.63427]
[1778824787185,33.79,80346.16,61.9,-0.36076,0.00015,27.64735]
[1778824787261,33.79,80346.16,61.9,-0.36076,0.00015,27.64735]
[1778824787547,33.79,80346.16,61.9,-0.36076,0.00015,27.64735]
[1778824788040,33.79,80350.78,61.9,-0.36007,0.00015,27.63076]
[1778824788253,33.79,80350.78,61.9,-0.36007,0.00015,27.63076]
[1778824789827,33.79,80355.38,61.9,-0.35939,0.00015,27.61409]
[1778824791777,33.79,80357.25,61.9,-0.3591,0.00015,27.60724]
[1778824792171,33.79,80357.22,61.9,-0.35911,0.00015,27.60734]
[1778824792299,33.79,80357.22,61.9,-0.35911,0.00015,27.60734]
[1778824796272,33.79,80359.39,61.9,-0.35878,0.00015,27.5994]
[1778824797667,33.79,80359.61,61.9,-0.35875,0.00015,27.59859]
[1778824797689,33.79,80359.61,61.9,-0.35875,0.00015,27.59859]
[1778824797690,33.79,80359.61,61.9,-0.35875,0.00015,27.59859]
[1778824797759,33.79,80359.61,61.9,-0.35875,0.00015,27.59859]
[1778824797764,33.79,80359.61,61.9,-0.35875,0.00015,27.59859]
[1778824797767,33.79,80358.1,61.9,-0.35898,0.00015,27.60411]
[1778824798110,33.79,80350.02,61.9,-0.36019,0.00015,27.63349]
[1778824802486,33.8,80345.69,61.9,-0.36085,0.00015,27.64944]
[1778824802515,33.8,80345.69,61.9,-0.36085,0.00015,27.64944]
[1778824802581,33.8,80345.86,61.9,-0.36083,0.00015,27.64903]
[1778824804461,33.8,80351.59,61.9,-0.35997,0.00015,27.62832]
[1778824805456,33.8,80356.85,61.9,-0.35919,0.00015,27.60926]
[1778824808724,33.8,80354.79,61.9,-0.3595,0.00015,27.61689]
[1778824808801,33.8,80354.79,61.9,-0.3595,0.00015,27.61689]
[1778824808908,33.8,80355.15,61.9,-0.35945,0.00015,27.61564]
[1778824809440,33.8,80355.15,61.9,-0.35945,0.00015,27.61564]
[1778824809648,33.8,80355.15,61.9,-0.35945,0.00015,27.61564]
[1778824809655,33.8,80355.15,61.9,-0.35945,0.00015,27.61564]
[1778824809846,33.8,80348.83,61.9,-0.3604,0.00015,27.63866]
[1778824810530,33.8,80348.83,61.9,-0.3604,0.00015,27.63866]
[1778824810987,33.8,80348.83,61.9,-0.3604,0.00015,27.63866]
[1778824810996,33.8,80347.36,61.9,-0.36062,0.00015,27.64406]
[1778824813399,33.8,80342.6,61.9,-0.36134,0.00015,27.66129]
[1778824813445,33.8,80342.6,61.9,-0.36134,0.00015,27.66129]
[1778824813452,33.8,80342.6,61.9,-0.36134,0.00015,27.66129]
[1778824813469,33.8,80342.6,61.9,-0.36134,0.00015,27.66129]
[1778824813733,33.8,80342.6,61.9,-0.36134,0.00015,27.66129]
[1778824813805,33.8,80342.6,61.9,-0.36134,0.00015,27.66129]
[1778824815111,33.81,80343.47,61.9,-0.36122,0.00015,27.65835]
[1778824815132,33.81,80331.23,61.9,-0.36306,0.00015,27.7021]
[1778824815838,33.81,80320.12,61.9,-0.36473,0.00015,27.74128]
[1778824816346,33.81,80320.12,61.9,-0.36473,0.00015,27.74128]
[1778824818596,33.81,80322.14,61.9,-0.36443,0.00015,27.73426]
[1778824818697,33.81,80322.14,61.9,-0.36443,0.00015,27.73426]
[1778824820295,33.81,80309.59,61.9,-0.36632,0.00015,27.77803]
[1778824826069,33.81,80311.87,61.9,-0.36599,0.00015,27.77028]
[1778824826082,33.81,80311.87,61.9,-0.36599,0.00015,27.77028]
[1778824827029,33.81,80317.35,61.9,-0.36516,0.00015,27.75126]
[1778824827045,33.81,80317.35,61.9,-0.36516,0.00015,27.75126]
[1778824827069,33.81,80328.63,61.9,-0.36346,0.00015,27.71169]
[1778824827726,33.81,80337.91,61.9,-0.36207,0.00015,27.67879]
[1778824828262,33.81,80337.91,61.9,-0.36207,0.00015,27.67879]
[1778824828315,33.81,80337.91,61.9,-0.36207,0.00015,27.67879]
[1778824829292,33.81,80330.82,61.9,-0.36314,0.00015,27.70407]
[1778824829353,33.81,80330.82,61.9,-0.36314,0.00015,27.70407]
[1778824829359,33.81,80322.18,61.9,-0.36444,0.00015,27.73456]
[1778824832380,33.81,80313.12,61.9,-0.3658,0.00015,27.76277]
[1778824837415,33.81,80322.95,61.9,-0.36432,0.00015,27.72855]
[1778824840602,33.81,80321.75,61.9,-0.3645,0.00015,27.73284]
[1778824840816,33.81,80321.75,61.9,-0.3645,0.00015,27.73284]
[1778824841537,33.82,80322.28,61.9,-0.36442,0.00015,27.73101]
[1778824841589,33.82,80322.28,61.9,-0.36442,0.00015,27.73101]
[1778824842450,33.82,80337.27,61.9,-0.36217,0.00015,27.67809]
[1778824847486,33.82,80336.1,61.9,-0.36236,0.00015,27.68261]
[1778824850320,33.82,80331.47,61.9,-0.36306,0.00015,27.69918]
[1778824850589,33.82,80331.47,61.9,-0.36306,0.00015,27.69918]
[1778824856549,33.83,80336.32,61.9,-0.36235,0.00015,27.68231]
[1778824861584,33.83,80336.51,61.9,-0.36233,0.00015,27.682]
[1778824863587,33.83,80337.52,61.9,-0.36218,0.00015,27.67847]
[1778824865348,33.83,80336.35,61.9,-0.36237,0.00015,27.68279]
[1778824865433,33.83,80336.35,61.9,-0.36237,0.00015,27.68279]
[1778824865531,33.83,80336.35,61.9,-0.36237,0.00015,27.68279]
[1778824865595,33.83,80336.35,61.9,-0.36237,0.00015,27.68279]
[1778824865620,33.83,80336.35,61.9,-0.36237,0.00015,27.68279]
[1778824865747,33.83,80336.35,61.9,-0.36237,0.00015,27.68279]
[1778824866164,33.83,80336.35,61.9,-0.36237,0.00015,27.68279]
[1778824866182,33.83,80336.35,61.9,-0.36237,0.00015,27.68279]
[1778824866190,33.83,80345.81,61.9,-0.36095,0.00015,27.64903]
[1778824867120,33.83,80356.19,61.9,-0.35939,0.00015,27.61146]
[1778824868137,33.83,80356.19,61.9,-0.35939,0.00015,27.61146]
[1778824869205,33.83,80355.08,61.9,-0.35956,0.00015,27.61548]
[1778824869582,33.83,80355.08,61.9,-0.35956,0.00015,27.61548]
[1778824869630,33.83,80355.08,61.9,-0.35956,0.00015,27.61548]
[1778824869801,33.83,80355.08,61.9,-0.35956,0.00015,27.61548]
[1778824869856,33.83,80351.84,61.9,-0.36004,0.00015,27.62721]
[1778824870647,33.83,80344.02,61.9,-0.36122,0.00015,27.6555]
[1778824875886,33.84,80341.35,61.9,-0.36163,0.00015,27.66543]
[1778824875888,33.84,80341.35,61.9,-0.36163,0.00015,27.66543]
[1778824875913,33.84,80340.91,61.9,-0.3617,0.00015,27.66709]
[1778824876259,33.84,80340.91,61.9,-0.3617,0.00015,27.66709]
[1778824876289,33.84,80340.91,61.9,-0.3617,0.00015,27.66709]
[1778824876311,33.84,80340.91,61.9,-0.3617,0.00015,27.66709]
[1778824876395,33.84,80340.91,61.9,-0.3617,0.00015,27.66709]
[1778824876570,33.84,80340.91,61.9,-0.3617,0.00015,27.66709]
[1778824876684,33.84,80340.91,61.9,-0.3617,0.00015,27.66709]
[1778824876737,33.84,80340.91,61.9,-0.3617,0.00015,27.66709]
[1778824876765,33.84,80332.28,61.9,-0.363,0.00015,27.69775]
[1778824877707,33.84,80332.28,61.9,-0.363,0.00015,27.69775]
[1778824877782,33.84,80332.28,61.9,-0.363,0.00015,27.69775]
[1778824877794,33.84,80324.54,61.9,-0.36416,0.00015,27.7251]
[1778824878287,33.84,80324.54,61.9,-0.36416,0.00015,27.7251]
[1778824878737,33.84,80324.54,61.9,-0.36416,0.00015,27.7251]
[1778824879363,33.84,80322.87,61.9,-0.36442,0.00015,27.73101]
[1778824884747,33.84,80321.19,61.9,-0.36468,0.00015,27.73709]
[1778824886786,33.84,80318.75,61.9,-0.36504,0.00015,27.74564]
[1778824887827,33.84,80317.01,61.9,-0.36531,0.00015,27.75173]
[1778824889782,33.84,80306.82,61.9,-0.36684,0.00015,27.78701]
[1778824891796,33.84,80316.66,61.9,-0.36535,0.00015,27.74956]
[1778824896831,33.84,80316.39,61.9,-0.36539,0.00015,27.75056]
[1778824899735,33.84,80314.84,61.9,-0.36563,0.00015,27.75598]
[1778824904890,33.84,80316.07,61.9,-0.36545,0.00015,27.7518]
[1778824906249,33.84,80316.07,61.9,-0.36545,0.00015,27.7518]
[1778824906904,33.84,80326.16,61.9,-0.36393,0.00015,27.71655]
[1778824911939,33.85,80318.38,61.9,-0.36511,0.00015,27.744]
[1778824916974,33.85,80325.33,61.9,-0.36407,0.00015,27.71982]
[1778824919995,33.85,80337.01,61.9,-0.36232,0.00015,27.67866]
[1778824922013,33.85,80328.01,61.9,-0.36367,0.00015,27.71065]
[1778824922691,33.85,80328.01,61.9,-0.36367,0.00015,27.71065]
[1778824923169,33.85,80328.01,61.9,-0.36367,0.00015,27.71065]
[1778824926041,33.85,80336.89,61.9,-0.36235,0.00015,27.67942]
[1778824926920,33.85,80336.89,61.9,-0.36235,0.00015,27.67942]
[1778824928444,33.85,80344.85,61.9,-0.36116,0.00015,27.65114]
[1778824928447,33.85,80344.85,61.9,-0.36116,0.00015,27.65114]
[1778824930481,33.86,80346.29,61.9,-0.36095,0.00015,27.64615]
[1778824930730,33.86,80346.29,61.9,-0.36095,0.00015,27.64615]
[1778824931329,33.86,80344.42,61.9,-0.36124,0.00015,27.65296]
[1778824931881,33.86,80344.42,61.9,-0.36124,0.00015,27.65296]
[1778824932393,33.86,80339.41,61.9,-0.36199,0.00015,27.67096]
[1778824934338,33.86,80334.05,61.9,-0.3628,0.00015,27.69014]
[1778824936762,33.86,80343.37,61.9,-0.36141,0.00015,27.65708]
[1778824939698,33.86,80344.77,61.9,-0.36121,0.00015,27.65233]
[1778824940139,33.87,80345.97,61.9,-0.36103,0.00015,27.64812]
[1778824940472,33.87,80345.97,61.9,-0.36103,0.00015,27.64812]
[1778824940625,33.87,80345.97,61.9,-0.36103,0.00015,27.64812]
[1778824943812,33.86,80346.99,61.9,-0.36087,0.00015,27.64433]
[1778824943841,33.86,80346.99,61.9,-0.36087,0.00015,27.64433]
[1778824943863,33.86,80346.99,61.9,-0.36087,0.00015,27.64433]
[1778824944651,33.86,80351.7,61.9,-0.36017,0.00015,27.62732]
[1778824948317,33.87,80355.16,61.9,-0.35965,0.00015,27.61492]
[1778824948805,33.87,80355.16,61.9,-0.35965,0.00015,27.61492]
[1778824949196,33.87,80355.16,61.9,-0.35965,0.00015,27.61492]
[1778824950572,33.87,80366.4,61.9,-0.35798,0.00015,27.57396]
[1778824954034,33.87,80366.53,61.9,-0.35794,0.00015,27.57002]
[1778824956265,33.87,80368.45,61.9,-0.35766,0.00015,27.56299]
[1778824956499,33.87,80369.15,61.9,-0.35755,0.00015,27.56043]
[1778824957258,33.87,80378.46,61.9,-0.35617,0.00015,27.52602]
[1778824957844,33.87,80378.46,61.9,-0.35617,0.00015,27.52602]
[1778824958618,33.87,80381.35,61.9,-0.35574,0.00015,27.51529]
[1778824959273,33.87,80381.43,61.9,-0.35573,0.00015,27.51503]
[1778824959394,33.87,80381.43,61.9,-0.35573,0.00015,27.51503]
[1778824961325,33.87,80378.97,61.9,-0.35609,0.00015,27.52414]
[1778824961330,33.87,80378.97,61.9,-0.35609,0.00015,27.52414]
[1778824961355,33.87,80378.97,61.9,-0.35609,0.00015,27.52414]
[1778824961407,33.87,80378.97,61.9,-0.35609,0.00015,27.52414]
[1778824961506,33.87,80378.97,61.9,-0.35609,0.00015,27.52413]
[1778824962417,33.87,80378.97,61.9,-0.35609,0.00015,27.52413]
[1778824962422,33.87,80378.97,61.9,-0.35609,0.00015,27.52413]
[1778824962749,33.87,80378.97,61.9,-0.35609,0.00015,27.52413]
[1778824964309,33.87,80367.4,61.9,-0.35782,0.00015,27.56696]
[1778824965657,33.87,80367.4,61.9,-0.35782,0.00015,27.56696]
[1778824965670,33.87,80367.4,61.9,-0.35782,0.00015,27.56696]
[1778824966833,33.87,80366.35,61.9,-0.35798,0.00015,27.57084]
[1778824966886,33.87,80366.35,61.9,-0.35798,0.00015,27.57084]
[1778824966901,33.87,80366.35,61.9,-0.35798,0.00015,27.57084]
[1778824966926,33.87,80366.35,61.9,-0.35798,0.00015,27.57084]
[1778824968160,33.87,80365.08,61.9,-0.35817,0.00015,27.5755]
[1778824968724,33.87,80370.44,61.9,-0.35737,0.00015,27.55581]
[1778824973343,33.87,80377.23,61.9,-0.35636,0.00015,27.53083]
[1778824973564,33.87,80377.23,61.9,-0.35636,0.00015,27.53083]
[1778824973573,33.87,80377.23,61.9,-0.35636,0.00015,27.53083]
[1778824975313,33.87,80379.11,61.9,-0.35608,0.00015,27.52396]
[1778824975718,33.87,80379.11,61.9,-0.35608,0.00015,27.52396]
[1778824976324,33.87,80383.36,61.9,-0.35545,0.00015,27.50817]
[1778824976349,33.87,80383.36,61.9,-0.35545,0.00015,27.50817]
[1778824978410,33.87,80381.66,61.9,-0.35571,0.00015,27.51456]
[1778824978842,33.87,80381.66,61.9,-0.35571,0.00015,27.51456]
[1778824979397,33.87,80379.46,61.9,-0.35604,0.00015,27.52285]
[1778824979617,33.87,80379.46,61.9,-0.35604,0.00015,27.52285]
[1778824981073,33.87,80379.3,61.9,-0.35606,0.00015,27.52349]
[1778824981108,33.87,80379.81,61.9,-0.35599,0.00015,27.52163]
[1778824981394,33.87,80379.81,61.9,-0.35599,0.00015,27.52163]
[1778824986682,33.87,80377.83,61.9,-0.35628,0.00015,27.52901]
[1778824986726,33.87,80377.83,61.9,-0.35628,0.00015,27.52901]
[1778824986746,33.87,80377.83,61.9,-0.35628,0.00015,27.52901]
[1778824986813,33.87,80377.83,61.9,-0.35628,0.00015,27.52901]
[1778824986817,33.87,80377.83,61.9,-0.35628,0.00015,27.52901]
[1778824986912,33.87,80377.48,61.9,-0.35634,0.00015,27.53031]
[1778824987367,33.87,80377.48,61.9,-0.35634,0.00015,27.53031]
[1778824990699,33.87,80379.83,61.9,-0.35599,0.00015,27.52168]
[1778824993010,33.87,80379.75,61.9,-0.356,0.00015,27.52197]
[1778824993024,33.87,80379.75,61.9,-0.356,0.00015,27.52197]
[1778824993081,33.87,80379.75,61.9,-0.356,0.00015,27.52197]
[1778824993392,33.87,80379.95,61.9,-0.35597,0.00015,27.52118]
[1778824993767,33.87,80379.95,61.9,-0.35597,0.00015,27.52118]
[1778824993769,33.87,80379.95,61.9,-0.35597,0.00015,27.52118]
[1778824993899,33.87,80379.95,61.9,-0.35597,0.00015,27.52118]
[1778824994202,33.87,80379.95,61.9,-0.35597,0.00015,27.52118]
[1778824994304,33.87,80386.91,61.9,-0.35493,0.00015,27.49515]
[1778824994493,33.87,80386.91,61.9,-0.35493,0.00015,27.49515]
[1778824994884,33.87,80386.91,61.9,-0.35493,0.00015,27.49515]
[1778824999386,33.87,80391.63,61.9,-0.35422,0.00015,27.47713]
[1778824999702,33.87,80391.63,61.9,-0.35422,0.00015,27.47713]
[1778824999711,33.87,80391.63,61.9,-0.35422,0.00015,27.47713]
[1778824999829,33.87,80391.63,61.9,-0.35422,0.00015,27.47713]
[1778824999841,33.87,80391.63,61.9,-0.35422,0.00015,27.47713]
[1778824999858,33.87,80391.63,61.9,-0.35422,0.00015,27.47713]
[1778824999959,33.87,80391.74,61.9,-0.3542,0.00015,27.47666]
[1778825000494,33.87,80391.74,61.9,-0.3542,0.00015,27.47666]
[1778825000532,33.87,80391.74,61.9,-0.3542,0.00015,27.47666]
[1778825001094,33.87,80391.74,61.9,-0.3542,0.00015,27.47666]
[1778825001350,33.87,80383.14,61.9,-0.35548,0.00015,27.50892]
[1778825001688,33.87,80383.14,61.9,-0.35548,0.00015,27.50892]
[1778825002016,33.87,80383.14,61.9,-0.35548,0.00015,27.50892]
[1778825007615,33.87,80377.39,61.9,-0.35633,0.00015,27.53021]
[1778825008501,33.87,80377.39,61.9,-0.35633,0.00015,27.53021]
[1778825010171,33.87,80376.79,61.9,-0.35642,0.00015,27.5324]
[1778825010188,33.87,80376.79,61.9,-0.35642,0.00015,27.5324]
[1778825010218,33.87,80376.79,61.9,-0.35642,0.00015,27.5324]
[1778825010278,33.87,80376.79,61.9,-0.35642,0.00015,27.5324]
[1778825010994,33.87,80376.34,61.9,-0.35649,0.00015,27.5341]
[1778825011075,33.87,80379.56,61.9,-0.356,0.00015,27.51867]
[1778825011494,33.87,80379.56,61.9,-0.356,0.00015,27.51867]
[1778825011550,33.87,80379.56,61.9,-0.356,0.00015,27.51867]
[1778825011694,33.87,80379.56,61.9,-0.356,0.00015,27.51867]
[1778825011743,33.87,80379.56,61.9,-0.356,0.00015,27.51867]
[1778825011767,33.87,80385.38,61.9,-0.35513,0.00015,27.49696]
[1778825012511,33.87,80385.38,61.9,-0.35513,0.00015,27.49696]
[1778825015185,33.87,80385.95,61.9,-0.35505,0.00015,27.49493]
[1778825015385,33.87,80386.69,61.9,-0.35494,0.00015,27.49221]
[1778825016239,33.87,80386.69,61.9,-0.35494,0.00015,27.49221]
[1778825016700,33.87,80386.89,61.9,-0.35491,0.00015,27.49152]
[1778825016764,33.87,80387.09,61.9,-0.35488,0.00015,27.49083]
[1778825017494,33.87,80387.09,61.9,-0.35488,0.00015,27.49083]
[1778825020203,33.87,80388.63,61.9,-0.35465,0.00015,27.48498]
[1778825020248,33.87,80388.63,61.9,-0.35465,0.00015,27.48498]
[1778825020265,33.87,80388.63,61.9,-0.35465,0.00015,27.48498]
[1778825022263,33.87,80386.98,61.9,-0.35489,0.00015,27.49108]
[1778825023531,33.87,80384.66,61.9,-0.35524,0.00015,27.4997]
[1778825023593,33.87,80384.66,61.9,-0.35524,0.00015,27.4997]
[1778825023727,33.87,80385.18,61.9,-0.35516,0.00015,27.49772]
[1778825024491,33.87,80385.18,61.9,-0.35516,0.00015,27.49772]
[1778825026137,33.87,80383.78,61.9,-0.35537,0.00015,27.50302]
[1778825026531,33.87,80382.96,61.9,-0.35549,0.00015,27.50613]
[1778825026548,33.87,80382.96,61.9,-0.35549,0.00015,27.50613]
[1778825026628,33.87,80382.96,61.9,-0.35549,0.00015,27.50613]
[1778825026674,33.87,80382.96,61.9,-0.35549,0.00015,27.50613]
[1778825026714,33.87,80382.96,61.9,-0.35549,0.00015,27.50613]
[1778825028061,33.87,80379.9,61.9,-0.35595,0.00015,27.51759]
[1778825028652,33.87,80376.82,61.9,-0.35641,0.00015,27.52908]
[1778825030365,33.87,80377.56,61.9,-0.3563,0.00015,27.52632]
[1778825030441,33.87,80379.24,61.9,-0.35605,0.00015,27.52006]
[1778825031330,33.87,80379.24,61.9,-0.35605,0.00015,27.52006]
[1778825031396,33.87,80379.24,61.9,-0.35605,0.00015,27.52006]
[1778825031659,33.87,80381.57,61.9,-0.3557,0.00015,27.51138]
[1778825032406,33.87,80386.4,61.9,-0.35499,0.00015,27.49338]
[1778825032467,33.87,80386.4,61.9,-0.35499,0.00015,27.49338]
[1778825038266,33.87,80390.96,61.9,-0.35431,0.00015,27.47635]
[1778825038293,33.87,80390.96,61.9,-0.35431,0.00015,27.47635]
[1778825038324,33.87,80390.96,61.9,-0.35431,0.00015,27.47635]
[1778825039628,33.87,80386.08,61.9,-0.35504,0.00015,27.49472]
[1778825041152,33.87,80384.24,61.9,-0.35531,0.00015,27.50166]
[1778825043917,33.87,80384.3,61.9,-0.35531,0.00015,27.50155]
[1778825044494,33.87,80384.49,61.9,-0.35528,0.00015,27.5009]
[1778825046696,33.88,80384.48,61.9,-0.35529,0.00015,27.50106]
[1778825048293,33.88,80385.29,61.9,-0.35517,0.00015,27.49809]
[1778825048328,33.88,80385.29,61.9,-0.35517,0.00015,27.49809]
[1778825048977,33.88,80385.2,61.9,-0.35519,0.00015,27.49849]
[1778825049605,33.88,80384.68,61.9,-0.35526,0.00015,27.50045]
[1778825051840,33.88,80388.37,61.9,-0.35472,0.00015,27.48676]
[1778825052380,33.88,80388.37,61.9,-0.35472,0.00015,27.48676]
[1778825053128,33.88,80388.6,61.9,-0.35469,0.00015,27.48597]
[1778825053139,33.88,80388.6,61.9,-0.35469,0.00015,27.48597]
[1778825055800,33.88,80390.52,61.9,-0.3544,0.00015,27.47861]
[1778825059380,33.88,80391.02,61.9,-0.35432,0.00015,27.47658]
[1778825060630,33.88,80391.31,61.9,-0.35427,0.00015,27.4754]
[1778825061107,33.88,80391.31,61.9,-0.35427,0.00015,27.4754]
[1778825061513,33.87,80393.1,61.9,-0.354,0.00015,27.46861]
[1778825061933,33.87,80393.1,61.9,-0.354,0.00015,27.46861]
[1778825067311,33.87,80394.97,61.9,-0.35372,0.00015,27.46135]
[1778825072234,33.87,80401.18,61.9,-0.35278,0.00015,27.43418]
[1778825072285,33.87,80401.18,61.9,-0.35278,0.00015,27.43418]
[1778825072297,33.87,80401.43,61.9,-0.35274,0.00015,27.43321]
[1778825072606,33.87,80401.43,61.9,-0.35274,0.00015,27.43321]
[1778825073024,33.87,80401.43,61.9,-0.35274,0.00015,27.43321]
[1778825073510,33.87,80402.67,61.9,-0.35255,0.00015,27.42845]
[1778825073530,33.87,80402.67,61.9,-0.35255,0.00015,27.42845]
[1778825073607,33.87,80402.67,61.9,-0.35255,0.00015,27.42845]
[1778825074078,33.87,80412.63,61.9,-0.35107,0.00015,27.39029]
[1778825074486,33.87,80412.63,61.9,-0.35107,0.00015,27.39029]
[1778825077167,33.87,80422.32,61.9,-0.34964,0.00015,27.35283]
[1778825080138,33.87,80427.1,61.9,-0.34894,0.00015,27.33447]
[1778825080178,33.87,80427.1,61.9,-0.34894,0.00015,27.33447]
[1778825081054,33.87,80422.98,61.9,-0.34955,0.00015,27.35058]
[1778825081078,33.87,80422.98,61.9,-0.34955,0.00015,27.35058]
[1778825082579,33.87,80412.85,61.9,-0.35105,0.00015,27.38974]
[1778825092205,33.87,80417.79,61.9,-0.35032,0.00015,27.37058]
[1778825095191,33.87,80414.88,61.9,-0.35075,0.00015,27.38179]
[1778825098174,33.87,80413.83,61.9,-0.3509,0.00015,27.38575]
[1778825103285,33.88,80420.02,61.9,-0.35,0.00015,27.36236]
[1778825103897,33.88,80420.02,61.9,-0.35,0.00015,27.36236]
[1778825105756,33.88,80407.68,61.9,-0.35183,0.00015,27.40996]
[1778825106095,33.88,80407.68,61.9,-0.35183,0.00015,27.40996]
[1778825106212,33.88,80407.68,61.9,-0.35183,0.00015,27.40996]
[1778825107336,33.88,80413.73,61.9,-0.35093,0.00015,27.3867]
[1778825107453,33.88,80413.73,61.9,-0.35093,0.00015,27.3867]
[1778825109422,33.88,80417.68,61.9,-0.35035,0.00015,27.37141]
[1778825109465,33.88,80417.68,61.9,-0.35035,0.00015,27.37141]
[1778825110861,33.88,80412.85,61.9,-0.35106,0.00015,27.39]
[1778825111872,33.88,80408.25,61.9,-0.35174,0.00015,27.40763]
[1778825112194,33.88,80408.25,61.9,-0.35174,0.00015,27.40763]
[1778825112887,33.88,80406.11,61.9,-0.35206,0.00015,27.41577]
[1778825113282,33.88,80406.11,61.9,-0.35206,0.00015,27.41577]
[1778825113295,33.88,80406.11,61.9,-0.35206,0.00015,27.41577]
[1778825113927,33.87,80405.89,61.9,-0.35209,0.00015,27.41657]
[1778825120404,33.87,80413.09,61.9,-0.35102,0.00015,27.38877]
[1778825120620,33.87,80413.09,61.9,-0.35102,0.00015,27.38877]
[1778825124766,33.87,80417.58,61.9,-0.35035,0.00015,27.37137]
[1778825125690,33.87,80421.23,61.9,-0.34981,0.00015,27.35723]
[1778825128845,33.87,80428.37,61.9,-0.34876,0.00015,27.32975]
[1778825132095,33.88,80436.16,61.9,-0.3476,0.00015,27.2959]
[1778825134504,33.88,80446.49,61.9,-0.34608,0.00015,27.25522]
[1778825137525,33.88,80437.49,61.9,-0.34742,0.00015,27.29106]
[1778825142565,33.88,80436.67,61.9,-0.34755,0.00015,27.29458]
[1778825147023,33.88,80438.22,61.9,-0.34733,0.00015,27.28861]
[1778825152306,33.89,80443.21,61.9,-0.3466,0.00015,27.26917]
[1778825154072,33.89,80442.75,61.9,-0.34667,0.00015,27.27111]
[1778825159685,33.89,80437.89,61.9,-0.3474,0.00015,27.29061]
[1778825161112,33.89,80437.89,61.9,-0.3474,0.00015,27.29061]
[1778825161352,33.89,80437.89,61.9,-0.3474,0.00015,27.29061]
[1778825161443,33.89,80437.89,61.9,-0.3474,0.00015,27.29061]
[1778825162157,33.89,80439.69,61.9,-0.34714,0.00015,27.28356]
[1778825162364,33.89,80426.05,61.9,-0.34915,0.00015,27.33705]
[1778825162629,33.89,80426.05,61.9,-0.34915,0.00015,27.33705]
[1778825163414,33.89,80426.05,61.9,-0.34915,0.00015,27.33705]
[1778825164262,33.89,80419.66,61.9,-0.3501,0.00015,27.36185]
[1778825164854,33.89,80419.86,61.9,-0.35007,0.00015,27.36105]
[1778825167691,33.89,80414.18,61.9,-0.3509,0.00015,27.3829]
[1778825167987,33.89,80414.18,61.9,-0.3509,0.00015,27.3829]
[1778825169366,33.89,80416.11,61.9,-0.35062,0.00015,27.37543]
[1778825174818,33.89,80421.72,61.9,-0.34978,0.00015,27.35369]
[1778825175503,33.89,80421.72,61.9,-0.34978,0.00015,27.35369]
[1778825176397,33.89,80417.89,61.9,-0.35035,0.00015,27.3685]
[1778825178285,33.89,80417.76,61.9,-0.35037,0.00015,27.36896]
[1778825179473,33.89,80417.3,61.9,-0.35044,0.00015,27.37072]
[1778825179820,33.89,80417.42,61.9,-0.35042,0.00015,27.37026]
[1778825182409,33.89,80417.15,61.9,-0.35046,0.00015,27.37124]
[1778825182455,33.89,80417.15,61.9,-0.35046,0.00015,27.37124]
[1778825182627,33.89,80417.15,61.9,-0.35046,0.00015,27.37123]
[1778825182900,33.89,80417.15,61.9,-0.35046,0.00015,27.37123]
[1778825182944,33.89,80417.15,61.9,-0.35046,0.00015,27.37123]
[1778825182988,33.89,80417.15,61.9,-0.35046,0.00015,27.37123]
[1778825183484,33.89,80417.15,61.9,-0.35046,0.00015,27.37123]
[1778825183495,33.89,80402.83,61.9,-0.35258,0.00015,27.4261]
[1778825183552,33.89,80402.83,61.9,-0.35258,0.00015,27.4261]
[1778825184194,33.89,80402.83,61.9,-0.35258,0.00015,27.4261]
[1778825184512,33.89,80402.83,61.9,-0.35258,0.00015,27.4261]
[1778825187153,33.89,80393.97,61.9,-0.35389,0.00015,27.45947]
[1778825187398,33.89,80393.97,61.9,-0.35389,0.00015,27.45947]
[1778825187450,33.89,80393.97,61.9,-0.35389,0.00015,27.45947]
[1778825189608,33.88,80404.02,61.9,-0.35239,0.00015,27.42117]
[1778825192921,33.88,80412.77,61.9,-0.35107,0.00015,27.384]
[1778825193682,33.88,80412.77,61.9,-0.35107,0.00015,27.384]
[1778825198962,33.88,80411.22,61.9,-0.35129,0.00015,27.38981]
[1778825201252,33.88,80410.33,61.9,-0.35142,0.00015,27.3932]
[1778825201304,33.88,80410.33,61.9,-0.35142,0.00015,27.3932]
[1778825202668,33.88,80409.09,61.9,-0.35161,0.00015,27.39789]
[1778825205195,33.88,80410.49,61.9,-0.3514,0.00015,27.39247]
[1778825208089,33.88,80410.48,61.9,-0.3514,0.00015,27.39243]
[1778825209855,33.88,80410.94,61.9,-0.35133,0.00015,27.39063]
[1778825210797,33.88,80409.48,61.9,-0.35154,0.00015,27.39621]
[1778825211120,33.88,80409.48,61.9,-0.35154,0.00015,27.39621]
[1778825215895,33.88,80408.67,61.9,-0.35166,0.00015,27.3992]
[1778825215995,33.88,80408.67,61.9,-0.35166,0.00015,27.3992]
[1778825216064,33.88,80408.67,61.9,-0.35166,0.00015,27.3992]
[1778825217092,33.88,80404.84,61.9,-0.35223,0.00015,27.41382]
[1778825217472,33.88,80404.84,61.9,-0.35223,0.00015,27.41382]
[1778825217947,33.88,80404.06,61.9,-0.35234,0.00015,27.41676]
[1778825219497,33.88,80404.15,61.9,-0.35233,0.00015,27.41639]
[1778825220386,33.88,80403.31,61.9,-0.35245,0.00015,27.41956]
[1778825221389,33.88,80403.36,61.9,-0.35244,0.00015,27.41934]
[1778825221441,33.88,80403.36,61.9,-0.35244,0.00015,27.41934]
[1778825222570,33.88,80403.57,61.9,-0.35241,0.00015,27.41851]
[1778825222741,33.88,80399.65,61.9,-0.35299,0.00015,27.4334]
[1778825223553,33.88,80399.65,61.9,-0.35299,0.00015,27.4334]
[1778825223864,33.87,80399.09,61.9,-0.35307,0.00015,27.43549]
[1778825224001,33.87,80399.09,61.9,-0.35307,0.00015,27.43549]
[1778825225005,33.87,80398.06,61.9,-0.35322,0.00015,27.43935]
[1778825225259,33.87,80398.06,61.9,-0.35322,0.00015,27.43935]
[1778825226564,33.87,80397.42,61.9,-0.35332,0.00015,27.44174]
[1778825226626,33.87,80397.48,61.9,-0.35331,0.00015,27.44147]
[1778825227207,33.87,80397.48,61.9,-0.35331,0.00015,27.44147]
[1778825228444,33.87,80394.86,61.9,-0.35369,0.00015,27.45134]
[1778825228471,33.87,80390.24,61.9,-0.35438,0.00015,27.46871]
[1778825228608,33.87,80390.24,61.9,-0.35438,0.00015,27.46871]
[1778825228827,33.87,80390.24,61.9,-0.35438,0.00015,27.46871]
[1778825228833,33.87,80390.24,61.9,-0.35438,0.00015,27.46871]
[1778825229172,33.87,80386.88,61.9,-0.35488,0.00015,27.48141]
[1778825229794,33.87,80386.88,61.9,-0.35488,0.00015,27.48141]
[1778825230268,33.87,80386.88,61.9,-0.35488,0.00015,27.48141]
[1778825231094,33.87,80387.06,61.9,-0.35485,0.00015,27.48067]
[1778825231198,33.87,80387.06,61.9,-0.35485,0.00015,27.48067]
[1778825231210,33.87,80387.06,61.9,-0.35485,0.00015,27.48067]
[1778825231494,33.87,80387.06,61.9,-0.35485,0.00015,27.48067]
[1778825231299,33.87,80386.91,61.9,-0.35487,0.00015,27.48118]
[1778825231698,33.87,80386.91,61.9,-0.35487,0.00015,27.48118]
[1778825232193,33.87,80390.8,61.9,-0.35429,0.00015,27.46651]
[1778825232693,33.87,80390.8,61.9,-0.35429,0.00015,27.46651]
[1778825234932,33.87,80395.6,61.9,-0.35357,0.00015,27.44828]
[1778825236059,33.87,80397.54,61.9,-0.35328,0.00015,27.44088]
[1778825237580,33.87,80399.74,61.9,-0.35296,0.00015,27.43248]
[1778825240439,33.87,80400.08,61.9,-0.3529,0.00015,27.43105]
[1778825242097,33.87,80399.79,61.9,-0.35294,0.00015,27.43206]
[1778825247299,33.87,80405.13,61.9,-0.35214,0.00015,27.41146]
[1778825248342,33.87,80405.13,61.9,-0.35214,0.00015,27.41146]
[1778825252878,33.86,80409.29,61.9,-0.3515,0.00015,27.39189]
[1778825252983,33.86,80409.29,61.9,-0.3515,0.00015,27.39189]
[1778825257011,33.86,80407.06,61.9,-0.35183,0.00015,27.40031]
[1778825257196,33.86,80407.06,61.9,-0.35183,0.00015,27.40031]
[1778825260586,33.86,80407.93,61.9,-0.3517,0.00015,27.3969]
[1778825261350,33.86,80408.66,61.9,-0.35159,0.00015,27.39407]
[1778825261566,33.86,80408.66,61.9,-0.35159,0.00015,27.39407]
[1778825261674,33.86,80414.76,61.9,-0.35068,0.00015,27.37059]
[1778825261797,33.86,80414.76,61.9,-0.35068,0.00015,27.37059]
[1778825262281,33.86,80414.76,61.9,-0.35068,0.00015,27.37059]
[1778825262556,33.86,80414.76,61.9,-0.35068,0.00015,27.37059]
[1778825262404,33.86,80423.08,61.9,-0.34945,0.00015,27.33835]
[1778825263289,33.86,80423.08,61.9,-0.34945,0.00015,27.33835]
[1778825264476,33.86,80425.76,61.9,-0.34905,0.00015,27.32793]
[1778825265658,33.86,80420.11,61.9,-0.34989,0.00015,27.34993]
[1778825269069,33.86,80414.78,61.9,-0.35068,0.00015,27.37052]
[1778825274489,33.86,80422.35,61.9,-0.34956,0.00015,27.34123]
[1778825279526,33.86,80424.76,61.9,-0.3492,0.00015,27.33191]
[1778825284561,33.86,80417.6,61.9,-0.35026,0.00015,27.35972]
[1778825285379,33.86,80417.6,61.9,-0.35026,0.00015,27.35972]
[1778825285851,33.86,80415.32,61.9,-0.3506,0.00015,27.36852]
[1778825290604,33.86,80406.92,61.9,-0.35184,0.00015,27.40072]
[1778825290794,33.86,80406.92,61.9,-0.35184,0.00015,27.40072]
[1778825296646,33.86,80404.21,61.9,-0.35224,0.00015,27.41085]
[1778825301681,33.86,80408.1,61.9,-0.35165,0.00015,27.39577]
[1778825306718,33.86,80412.54,61.9,-0.35099,0.00015,27.3786]
[1778825307730,33.86,80412.54,61.9,-0.35099,0.00015,27.3786]
[1778825313767,33.86,80419.0,61.9,-0.35001,0.00015,27.35003]
[1778825317555,33.86,80420.27,61.9,-0.34983,0.00015,27.34511]
[1778825318802,33.86,80430.5,61.9,-0.34831,0.00015,27.30526]
[1778825323837,33.86,80433.79,61.9,-0.34783,0.00015,27.29253]
[1778825327701,33.86,80435.37,61.9,-0.3476,0.00015,27.28643]
[1778825327722,33.86,80435.37,61.9,-0.3476,0.00015,27.28643]
[1778825327744,33.86,80435.37,61.9,-0.3476,0.00015,27.28643]
[1778825327756,33.86,80435.37,61.9,-0.3476,0.00015,27.28643]
[1778825327784,33.86,80435.37,61.9,-0.3476,0.00015,27.28643]
[1778825327977,33.86,80435.37,61.9,-0.3476,0.00015,27.28643]
[1778825328225,33.86,80435.37,61.9,-0.3476,0.00015,27.28643]
[1778825328273,33.86,80444.13,61.9,-0.34631,0.00015,27.25184]
[1778825331233,33.86,80448.96,61.9,-0.3456,0.00015,27.23272]
[1778825332460,33.86,80447.35,61.9,-0.34584,0.00015,27.23919]
[1778825333444,33.86,80448.89,61.9,-0.34561,0.00015,27.23295]
[1778825334191,33.86,80451.53,61.9,-0.34522,0.00015,27.22232]
[1778825335483,33.86,80451.55,61.9,-0.34521,0.00015,27.22215]
[1778825337232,33.86,80447.46,61.9,-0.34581,0.00015,27.23829]
[1778825342476,33.85,80445.58,61.9,-0.34607,0.00015,27.24527]
[1778825343590,33.85,80442.2,61.9,-0.34656,0.00015,27.25858]
[1778825345582,33.85,80439.87,61.9,-0.3469,0.00015,27.26757]
[1778825345654,33.85,80437.93,61.9,-0.34718,0.00015,27.27511]
[1778825347239,33.85,80432.96,61.9,-0.34792,0.00015,27.29473]
[1778825347245,33.85,80432.96,61.9,-0.34792,0.00015,27.29473]
[1778825347330,33.85,80432.96,61.9,-0.34792,0.00015,27.29473]
[1778825348326,33.85,80428.79,61.9,-0.34854,0.00015,27.3111]
[1778825348587,33.85,80428.79,61.9,-0.34854,0.00015,27.3111]
[1778825349150,33.85,80423.69,61.9,-0.34929,0.00015,27.33102]
[1778825350807,33.85,80415.3,61.9,-0.35053,0.00015,27.36354]
[1778825351951,33.85,80409.54,61.9,-0.35139,0.00015,27.3857]
[1778825353107,33.85,80404.24,61.9,-0.35217,0.00015,27.40596]
[1778825353194,33.85,80404.24,61.9,-0.35217,0.00015,27.40596]
[1778825354466,33.85,80400.39,61.9,-0.35274,0.00015,27.42059]
[1778825355528,33.85,80400.1,61.9,-0.35278,0.00015,27.42163]
[1778825361640,33.84,80398.25,61.9,-0.35305,0.00015,27.42829]
[1778825367142,33.84,80409.85,61.9,-0.35131,0.00015,27.38362]
[1778825367823,33.84,80409.85,61.9,-0.35131,0.00015,27.38362]
[1778825373185,33.84,80415.33,61.9,-0.35048,0.00015,27.35891]
[1778825378219,33.84,80414.24,61.9,-0.35064,0.00015,27.36307]
[1778825383671,33.84,80413.57,61.9,-0.35074,0.00015,27.3656]
[1778825389296,33.84,80419.8,61.9,-0.34981,0.00015,27.34144]
[1778825390898,33.84,80420.64,61.9,-0.34969,0.00015,27.33818]
[1778825396345,33.84,80420.95,61.9,-0.34964,0.00015,27.33702]
[1778825401380,33.84,80423.53,61.9,-0.34926,0.00015,27.32701]
[1778825404312,33.84,80424.67,61.9,-0.34909,0.00015,27.32258]
[1778825404522,33.84,80424.67,61.9,-0.34909,0.00015,27.32258]
[1778825404533,33.84,80424.67,61.9,-0.34909,0.00015,27.32258]
[1778825407423,33.84,80416.73,61.9,-0.35027,0.00015,27.35344]
[1778825412458,33.84,80413.09,61.9,-0.35081,0.00015,27.3674]
[1778825417495,33.84,80408.63,61.9,-0.35146,0.00015,27.38444]
[1778825420616,33.84,80406.95,61.9,-0.35171,0.00015,27.39082]
[1778825420795,33.84,80405.39,61.9,-0.35194,0.00015,27.39676]
[1778825424573,33.83,80403.68,61.9,-0.35219,0.00015,27.4032]
[1778825428250,33.83,80403.85,61.9,-0.35216,0.00015,27.40242]
[1778825428794,33.83,80403.81,61.9,-0.35217,0.00015,27.40254]
[1778825434614,33.83,80403.5,61.9,-0.35219,0.00015,27.40009]
[1778825435053,33.83,80403.5,61.9,-0.35219,0.00015,27.40009]
[1778825435094,33.83,80403.5,61.9,-0.35219,0.00015,27.40009]
[1778825435844,33.83,80402.04,61.9,-0.35241,0.00015,27.40565]
[1778825436193,33.83,80402.04,61.9,-0.35241,0.00015,27.40565]
[1778825436562,33.83,80402.04,61.9,-0.35241,0.00015,27.40565]
[1778825436628,33.83,80394.35,61.9,-0.35355,0.00015,27.43487]
[1778825438064,33.83,80392.6,61.9,-0.35381,0.00015,27.44146]
[1778825438255,33.83,80392.6,61.9,-0.35381,0.00015,27.44146]
[1778825439653,33.83,80396.04,61.9,-0.3533,0.00015,27.42839]
[1778825442986,33.83,80398.62,61.9,-0.35291,0.00015,27.4185]
[1778825446946,33.83,80398.91,61.9,-0.35287,0.00015,27.41734]
[1778825451734,33.83,80412.75,61.9,-0.35081,0.00015,27.36427]
[1778825451874,33.83,80412.75,61.9,-0.35081,0.00015,27.36427]
[1778825457775,33.83,80417.67,61.9,-0.35008,0.00015,27.34539]
[1778825462810,33.83,80418.0,61.9,-0.35004,0.00015,27.34421]
[1778825466600,33.83,80416.22,61.9,-0.3503,0.00015,27.35119]
[1778825466696,33.83,80416.22,61.9,-0.3503,0.00015,27.35119]
[1778825466904,33.83,80416.78,61.9,-0.35022,0.00015,27.34903]
[1778825471676,33.83,80424.89,61.9,-0.34902,0.00015,27.3176]
[1778825471969,33.83,80423.61,61.9,-0.34922,0.00015,27.32268]
[1778825472951,33.83,80423.28,61.9,-0.34927,0.00015,27.324]
[1778825475898,33.83,80431.42,61.9,-0.34806,0.00015,27.29223]
[1778825476249,33.83,80431.42,61.9,-0.34806,0.00015,27.29223]
[1778825476618,33.83,80431.42,61.9,-0.34806,0.00015,27.29223]
[1778825481211,33.84,80432.39,61.9,-0.34793,0.00015,27.28866]
[1778825481372,33.84,80432.39,61.9,-0.34793,0.00015,27.28866]
[1778825483183,33.84,80436.45,61.9,-0.34733,0.00015,27.2728]
[1778825487996,33.84,80441.81,61.9,-0.34655,0.00015,27.25191]
[1778825488022,33.84,80441.81,61.9,-0.34655,0.00015,27.25191]
[1778825488098,33.84,80442.59,61.9,-0.34644,0.00015,27.24889]
[1778825493375,33.84,80447.06,61.9,-0.34575,0.00015,27.22724]
[1778825497511,33.84,80442.59,61.9,-0.3464,0.00015,27.24465]
[1778825499512,33.83,80441.05,61.9,-0.34662,0.00015,27.25055]
[1778825504390,33.83,80437.78,61.9,-0.34708,0.00015,27.26297]
[1778825505586,33.83,80436.36,61.9,-0.34729,0.00015,27.26848]
[1778825512056,33.82,80433.24,61.9,-0.34773,0.00015,27.28006]
[1778825514157,33.82,80431.35,61.9,-0.34799,0.00015,27.28713]
[1778825514342,33.82,80431.35,61.9,-0.34799,0.00015,27.28713]
[1778825514654,33.82,80431.35,61.9,-0.34799,0.00015,27.28713]
[1778825514734,33.82,80428.61,61.9,-0.3484,0.00015,27.29776]
[1778825514966,33.82,80428.61,61.9,-0.3484,0.00015,27.29776]
[1778825515953,33.82,80426.71,61.9,-0.34868,0.00015,27.30523]
[1778825519259,33.82,80424.83,61.9,-0.34896,0.00015,27.31265]
[1778825520700,33.82,80424.87,61.9,-0.34895,0.00015,27.31252]
[1778825521968,33.82,80422.86,61.9,-0.34925,0.00015,27.3204]
[1778825525587,33.82,80427.49,61.9,-0.34857,0.00015,27.30237]
[1778825528892,33.82,80426.2,61.9,-0.34876,0.00015,27.30751]
[1778825530389,33.82,80424.75,61.9,-0.34898,0.00015,27.3132]
[1778825530685,33.82,80424.75,61.9,-0.34898,0.00015,27.3132]
[1778825539347,33.82,80425.55,61.9,-0.34887,0.00015,27.31025]
[1778825544738,33.82,80425.78,61.9,-0.34884,0.00015,27.30942]
[1778825544774,33.82,80425.78,61.9,-0.34884,0.00015,27.30942]
[1778825550424,33.82,80426.79,61.9,-0.34869,0.00015,27.30561]
[1778825555460,33.82,80424.78,61.9,-0.34898,0.00015,27.31004]
[1778825560495,33.83,80425.45,61.9,-0.34888,0.00015,27.30751]
[1778825565530,33.83,80425.33,61.9,-0.3489,0.00015,27.3081]
[1778825570565,33.83,80424.48,61.9,-0.34903,0.00015,27.31152]
[1778825574063,33.83,80425.42,61.9,-0.34889,0.00015,27.30792]
[1778825577060,33.83,80425.94,61.9,-0.34882,0.00015,27.30598]
[1778825581914,33.83,80424.66,61.9,-0.34901,0.00015,27.31109]
[1778825582221,33.83,80423.45,61.9,-0.34919,0.00015,27.31583]
[1778825582288,33.83,80423.45,61.9,-0.34919,0.00015,27.31583]
[1778825582383,33.83,80423.45,61.9,-0.34919,0.00015,27.31583]
[1778825582695,33.83,80423.45,61.9,-0.34919,0.00015,27.31583]
[1778825582795,33.83,80415.87,61.9,-0.35032,0.00015,27.34531]
[1778825583357,33.83,80415.87,61.9,-0.35032,0.00015,27.34531]
[1778825586001,33.83,80417.87,61.9,-0.35002,0.00015,27.33759]
[1778825591662,33.83,80417.12,61.9,-0.35014,0.00015,27.34055]
[1778825596747,33.83,80419.17,61.9,-0.34984,0.00015,27.33269]
[1778825600859,33.83,80420.13,61.9,-0.3497,0.00015,27.32901]
[1778825606817,33.83,80423.59,61.9,-0.34919,0.00015,27.31568]
[1778825611852,33.83,80421.04,61.9,-0.34955,0.00015,27.32216]
[1778825616887,33.83,80420.59,61.9,-0.34962,0.00015,27.32394]
[1778825618785,33.83,80420.47,61.9,-0.34964,0.00015,27.32441]
[1778825623936,33.83,80416.1,61.9,-0.35029,0.00015,27.34134]
[1778825629979,33.83,80416.46,61.9,-0.35023,0.00015,27.33988]
[1778825635692,33.83,80414.21,61.9,-0.35056,0.00015,27.34853]
[1778825636343,33.83,80413.82,61.9,-0.35062,0.00015,27.35]
[1778825642064,33.83,80411.77,61.9,-0.35092,0.00015,27.35775]
[1778825643365,33.83,80411.77,61.9,-0.35092,0.00015,27.35775]
[1778825649114,33.83,80412.03,61.9,-0.35087,0.00015,27.3566]
[1778825654148,33.83,80410.49,61.9,-0.3511,0.00015,27.36241]
[1778825657305,33.83,80410.46,61.9,-0.3511,0.00015,27.36251]
[1778825657415,33.83,80410.46,61.9,-0.3511,0.00015,27.36251]
[1778825667239,33.82,80404.2,61.9,-0.35202,0.00015,27.38617]
[1778825668193,33.82,80404.2,61.9,-0.35202,0.00015,27.38617]
[1778825669272,33.82,80404.13,61.9,-0.35203,0.00015,27.38641]
[1778825675296,33.82,80403.35,61.9,-0.35212,0.00015,27.38569]
[1778825680835,33.82,80402.25,61.9,-0.35228,0.00015,27.38977]
[1778825682076,33.82,80402.1,61.9,-0.3523,0.00015,27.39028]
[1778825687381,33.82,80403.86,61.9,-0.35203,0.00015,27.38339]
[1778825692592,33.82,80403.33,61.9,-0.35211,0.00015,27.38531]
[1778825698458,33.82,80404.19,61.9,-0.35197,0.00015,27.38183]
[1778825700376,33.82,80404.78,61.9,-0.35189,0.00015,27.37954]
[1778825701437,33.82,80406.25,61.9,-0.35167,0.00015,27.37388]
[1778825706514,33.81,80402.01,61.9,-0.35229,0.00015,27.38996]
[1778825711550,33.81,80402.58,61.9,-0.3522,0.00015,27.38763]
[1778825714472,33.81,80402.25,61.9,-0.35225,0.00015,27.38883]
[1778825714542,33.81,80402.25,61.9,-0.35225,0.00015,27.38883]
[1778825714559,33.81,80402.25,61.9,-0.35225,0.00015,27.38883]
[1778825714580,33.81,80402.25,61.9,-0.35225,0.00015,27.38883]
[1778825714585,33.81,80402.25,61.9,-0.35225,0.00015,27.38883]
[1778825714621,33.81,80402.25,61.9,-0.35225,0.00015,27.38883]
[1778825714629,33.81,80402.25,61.9,-0.35225,0.00015,27.38883]
[1778825714656,33.81,80402.25,61.9,-0.35225,0.00015,27.38883]
[1778825714858,33.81,80402.25,61.9,-0.35225,0.00015,27.38883]
[1778825714953,33.81,80402.25,61.9,-0.35225,0.00015,27.38883]
[1778825715025,33.81,80402.25,61.9,-0.35225,0.00015,27.38883]
[1778825715038,33.81,80402.25,61.9,-0.35225,0.00015,27.38883]
[1778825715071,33.81,80402.25,61.9,-0.35225,0.00015,27.38883]
[1778825715091,33.81,80395.97,61.9,-0.35318,0.00015,27.41274]
[1778825715596,33.81,80395.97,61.9,-0.35318,0.00015,27.41274]
[1778825715664,33.81,80395.97,61.9,-0.35318,0.00015,27.41274]
[1778825715719,33.81,80395.97,61.9,-0.35318,0.00015,27.41274]
[1778825715806,33.81,80376.83,61.9,-0.35604,0.00015,27.48471]
[1778825716221,33.81,80376.83,61.9,-0.35604,0.00015,27.48471]
[1778825716249,33.81,80376.83,61.9,-0.35604,0.00015,27.48471]
[1778825716399,33.81,80376.83,61.9,-0.35604,0.00015,27.48471]
[1778825716744,33.81,80376.83,61.9,-0.35604,0.00015,27.48471]
[1778825717945,33.81,80378.81,61.9,-0.35574,0.00015,27.47722]
[1778825719356,33.81,80381.7,61.9,-0.3553,0.00015,27.46623]
[1778825724640,33.81,80384.1,61.9,-0.35493,0.00015,27.45692]
[1778825725805,33.81,80384.1,61.9,-0.35493,0.00015,27.45692]
[1778825728143,33.81,80385.27,61.9,-0.35476,0.00015,27.45256]
[1778825729591,33.81,80386.47,61.9,-0.35458,0.00015,27.44805]
[1778825731573,33.81,80393.92,61.9,-0.35347,0.00015,27.41991]
[1778825734194,33.81,80402.18,61.9,-0.35222,0.00015,27.38482]
[1778825734211,33.81,80402.18,61.9,-0.35222,0.00015,27.38482]
[1778825735174,33.81,80396.25,61.9,-0.3531,0.00015,27.4074]
[1778825740550,33.8,80391.85,61.9,-0.35375,0.00015,27.42397]
[1778825745787,33.8,80393.88,61.9,-0.35344,0.00015,27.41612]
[1778825750822,33.8,80393.94,61.9,-0.35343,0.00015,27.41581]
[1778825755857,33.8,80395.5,61.9,-0.35319,0.00015,27.40976]
[1778825760893,33.8,80397.05,61.9,-0.35295,0.00015,27.40366]
[1778825765929,33.8,80397.47,61.9,-0.35288,0.00015,27.40183]
[1778825767784,33.8,80401.96,61.9,-0.35221,0.00015,27.38464]
[1778825768326,33.8,80404.43,61.9,-0.35184,0.00015,27.37514]
[1778825772101,33.79,80404.09,61.9,-0.35189,0.00015,27.37636]
[1778825772131,33.79,80404.09,61.9,-0.35189,0.00015,27.37636]
[1778825772279,33.79,80404.0,61.9,-0.3519,0.00015,27.37668]
[1778825776606,33.79,80409.48,61.9,-0.35109,0.00015,27.35554]
[1778825776692,33.79,80409.48,61.9,-0.35109,0.00015,27.35554]
[1778825777058,33.79,80409.48,61.9,-0.35109,0.00015,27.35554]
[1778825780770,33.79,80414.88,61.9,-0.35028,0.00015,27.33465]
[1778825780902,33.79,80414.88,61.9,-0.35028,0.00015,27.33465]
[1778825781014,33.79,80414.88,61.9,-0.35028,0.00015,27.33465]
[1778825781273,33.79,80419.57,61.9,-0.34959,0.00015,27.31644]
[1778825781341,33.79,80419.57,61.9,-0.34959,0.00015,27.31644]
[1778825781408,33.79,80419.57,61.9,-0.34959,0.00015,27.31644]
[1778825781579,33.79,80419.57,61.9,-0.34959,0.00015,27.31644]
[1778825781652,33.79,80419.57,61.9,-0.34959,0.00015,27.31644]
[1778825781734,33.79,80419.57,61.9,-0.34959,0.00015,27.31644]
[1778825782053,33.79,80431.99,61.9,-0.34774,0.00015,27.26781]
[1778825782342,33.79,80431.99,61.9,-0.34774,0.00015,27.26781]
[1778825782411,33.79,80431.99,61.9,-0.34774,0.00015,27.26781]
[1778825782571,33.79,80431.99,61.9,-0.34774,0.00015,27.26781]
[1778825782829,33.79,80431.99,61.9,-0.34774,0.00015,27.26781]
[1778825783060,33.79,80442.47,61.9,-0.3462,0.00015,27.22636]
[1778825783167,33.79,80442.47,61.9,-0.3462,0.00015,27.22636]
[1778825783230,33.79,80442.47,61.9,-0.3462,0.00015,27.22636]
[1778825784067,33.8,80448.7,61.9,-0.34528,0.00015,27.20159]
[1778825788905,33.79,80445.32,61.9,-0.34577,0.00015,27.21483]
[1778825791100,33.79,80445.68,61.9,-0.34571,0.00015,27.21325]
[1778825796159,33.79,80449.95,61.9,-0.34505,0.00015,27.19221]
[1778825797516,33.79,80449.95,61.9,-0.34505,0.00015,27.19221]
[1778825803504,33.79,80451.76,61.9,-0.34477,0.00015,27.18457]
[1778825804714,33.78,80452.02,61.9,-0.34473,0.00015,27.1834]
[1778825810258,33.78,80455.46,61.9,-0.3442,0.00015,27.16916]
[1778825814974,33.78,80456.11,61.9,-0.3441,0.00015,27.16636]
[1778825815877,33.78,80455.98,61.9,-0.34412,0.00015,27.16676]
[1778825815984,33.78,80455.98,61.9,-0.34412,0.00015,27.16676]
[1778825818475,33.78,80457.58,61.9,-0.34388,0.00015,27.16018]
[1778825822218,33.78,80460.25,61.9,-0.34348,0.00015,27.14915]
[1778825822291,33.78,80460.25,61.9,-0.34348,0.00015,27.14915]
[1778825823351,33.78,80459.99,61.9,-0.34351,0.00015,27.15017]
[1778825823357,33.78,80459.99,61.9,-0.34351,0.00015,27.15017]
[1778825824139,33.78,80459.99,61.9,-0.34351,0.00015,27.15017]
[1778825825111,33.77,80458.4,61.9,-0.34375,0.00015,27.15657]
[1778825825141,33.77,80458.4,61.9,-0.34375,0.00015,27.15657]
[1778825827582,33.77,80469.2,61.9,-0.34215,0.00015,27.1126]
[1778825831790,33.77,80470.14,61.9,-0.34201,0.00015,27.10877]
[1778825832459,33.77,80469.1,61.9,-0.34217,0.00015,27.11303]
[1778825834635,33.77,80466.56,61.9,-0.34254,0.00015,27.12338]
[1778825837072,33.77,80466.14,61.9,-0.3426,0.00015,27.12508]
[1778825837122,33.77,80466.14,61.9,-0.3426,0.00015,27.12508]
[1778825839115,33.77,80468.94,61.9,-0.34219,0.00015,27.11365]
[1778825839198,33.77,80470.38,61.9,-0.34198,0.00015,27.10777]
[1778825839294,33.77,80470.38,61.9,-0.34198,0.00015,27.10777]
[1778825839531,33.77,80470.38,61.9,-0.34198,0.00015,27.10777]
[1778825839610,33.77,80470.38,61.9,-0.34198,0.00015,27.10777]
[1778825839633,33.77,80472.21,61.9,-0.3417,0.00015,27.10011]
[1778825840251,33.77,80472.21,61.9,-0.3417,0.00015,27.10011]
[1778825840740,33.77,80472.21,61.9,-0.3417,0.00015,27.10011]
[1778825841826,33.77,80471.14,61.9,-0.34186,0.00015,27.10451]
[1778825842063,33.77,80471.14,61.9,-0.34186,0.00015,27.10451]
[1778825842174,33.77,80471.14,61.9,-0.34186,0.00015,27.10451]
[1778825842253,33.77,80470.18,61.9,-0.342,0.00015,27.10845]
[1778825843141,33.77,80470.18,61.9,-0.342,0.00015,27.10845]
[1778825843493,33.77,80462.21,61.9,-0.34318,0.00015,27.14093]
[1778825844667,33.77,80462.21,61.9,-0.34318,0.00015,27.14093]
[1778825847990,33.77,80454.41,61.9,-0.34433,0.00015,27.17241]
[1778825853573,33.77,80454.69,61.9,-0.34426,0.00015,27.16742]
[1778825855120,33.77,80454.69,61.9,-0.34426,0.00015,27.16742]
[1778825856283,33.77,80453.9,61.9,-0.34437,0.00015,27.17049]
[1778825856290,33.77,80453.9,61.9,-0.34437,0.00015,27.17049]
[1778825856318,33.77,80453.9,61.9,-0.34437,0.00015,27.17049]
[1778825859237,33.77,80444.34,61.9,-0.34578,0.00015,27.20861]
[1778825864650,33.76,80440.09,61.9,-0.34639,0.00015,27.22496]
[1778825869685,33.76,80441.61,61.9,-0.34614,0.00015,27.2184]
[1778825870310,33.76,80441.61,61.9,-0.34614,0.00015,27.2184]
[1778825875727,33.75,80441.2,61.9,-0.34618,0.00015,27.2194]
[1778825880762,33.75,80440.21,61.9,-0.34631,0.00015,27.22277]
[1778825885113,33.74,80440.61,61.9,-0.34624,0.00015,27.22083]
[1778825885188,33.74,80440.61,61.9,-0.34624,0.00015,27.22083]
[1778825885181,33.74,80439.49,61.9,-0.3464,0.00015,27.22517]
[1778825889151,33.74,80437.23,61.9,-0.34674,0.00015,27.23428]
[1778825889229,33.74,80437.23,61.9,-0.34674,0.00015,27.23428]
[1778825889952,33.74,80437.63,61.9,-0.34668,0.00015,27.23273]
[1778825889983,33.74,80422.01,61.9,-0.349,0.00015,27.29439]
[1778825891348,33.74,80414.85,61.9,-0.35007,0.00015,27.32232]
[1778825891897,33.74,80414.85,61.9,-0.35007,0.00015,27.32232]
[1778825892227,33.74,80414.85,61.9,-0.35007,0.00015,27.32232]
[1778825896888,33.74,80415.32,61.9,-0.34999,0.00015,27.32036]
[1778825898889,33.74,80428.17,61.9,-0.34808,0.00015,27.27004]
[1778825903924,33.74,80426.74,61.9,-0.3483,0.00015,27.27578]
[1778825908959,33.75,80429.66,61.9,-0.34787,0.00015,27.2644]
[1778825915006,33.75,80429.22,61.9,-0.34792,0.00015,27.26276]
[1778825920037,33.75,80428.44,61.9,-0.34804,0.00015,27.26596]
[1778825926071,33.75,80430.03,61.9,-0.34781,0.00015,27.25981]
[1778825927086,33.75,80415.23,61.9,-0.35001,0.00015,27.31786]
[1778825929741,33.75,80413.62,61.9,-0.35025,0.00015,27.32408]
[1778825930870,33.75,80408.45,61.9,-0.35102,0.00015,27.34409]
[1778825936149,33.75,80405.55,61.9,-0.35145,0.00015,27.35509]
[1778825936394,33.75,80405.55,61.9,-0.35145,0.00015,27.35509]
[1778825940111,33.75,80402.69,61.9,-0.35187,0.00015,27.36601]
[1778825945212,33.74,80399.68,61.9,-0.35231,0.00015,27.3774]
[1778825945643,33.74,80399.68,61.9,-0.35231,0.00015,27.3774]
[1778825946078,33.74,80399.68,61.9,-0.35231,0.00015,27.3774]
[1778825946536,33.74,80397.64,61.9,-0.35262,0.00015,27.38517]
[1778825946682,33.74,80397.64,61.9,-0.35262,0.00015,27.38517]
[1778825947119,33.74,80397.64,61.9,-0.35262,0.00015,27.38517]
[1778825947661,33.74,80394.12,61.9,-0.35314,0.00015,27.39857]
[1778825951821,33.74,80385.42,61.9,-0.35444,0.00015,27.43161]
[1778825956571,33.75,80385.23,61.9,-0.35448,0.00015,27.43248]
[1778825962331,33.75,80389.23,61.9,-0.35388,0.00015,27.41746]
[1778825967366,33.75,80394.78,61.9,-0.35306,0.00015,27.39643]
[1778825972212,33.75,80395.34,61.9,-0.35297,0.00015,27.39427]
[1778825972664,33.75,80392.87,61.9,-0.35332,0.00015,27.40015]
[1778825978445,33.75,80387.01,61.9,-0.35421,0.00015,27.42256]
[1778825981749,33.75,80387.02,61.9,-0.35421,0.00015,27.42259]
[1778825986776,33.75,80387.19,61.9,-0.35419,0.00015,27.42217]
[1778825990475,33.75,80385.37,61.9,-0.35446,0.00015,27.42885]
[1778825992262,33.75,80380.45,61.9,-0.35519,0.00015,27.4473]
[1778825992627,33.75,80374.83,61.9,-0.35603,0.00015,27.46825]
[1778825992972,33.75,80374.83,61.9,-0.35603,0.00015,27.46825]
[1778825993025,33.75,80374.83,61.9,-0.35603,0.00015,27.46825]
[1778825993038,33.75,80374.83,61.9,-0.35603,0.00015,27.46825]
[1778825993096,33.75,80374.83,61.9,-0.35603,0.00015,27.46825]
[1778825993113,33.75,80374.83,61.9,-0.35603,0.00015,27.46825]
[1778825993225,33.75,80374.83,61.9,-0.35603,0.00015,27.46825]
[1778825993295,33.75,80374.83,61.9,-0.35603,0.00015,27.46825]
[1778825993326,33.75,80371.0,61.9,-0.3566,0.00015,27.48242]
[1778825993502,33.75,80371.0,61.9,-0.3566,0.00015,27.48242]
[1778825998312,33.74,80359.06,61.9,-0.35838,0.00015,27.52622]
[1778825998861,33.74,80359.18,61.9,-0.35835,0.00015,27.52565]
[1778825999621,33.74,80358.63,61.9,-0.35843,0.00015,27.52755]
[1778826000044,33.74,80358.63,61.9,-0.35843,0.00015,27.52755]
[1778826000207,33.74,80358.63,61.9,-0.35843,0.00015,27.52755]
[1778826000321,33.74,80358.63,61.9,-0.35843,0.00015,27.52755]
[1778826000336,33.74,80358.63,61.9,-0.35843,0.00015,27.52755]
[1778826000360,33.74,80358.63,61.9,-0.35843,0.00015,27.52755]
[1778826000398,33.74,80355.71,61.9,-0.35887,0.00015,27.53813]
[1778826000502,33.74,80355.71,61.9,-0.35887,0.00015,27.53813]
[1778826000516,33.74,80355.71,61.9,-0.35887,0.00015,27.53813]
[1778826000528,33.74,80355.71,61.9,-0.35887,0.00015,27.53813]
[1778826001104,33.74,80355.71,61.9,-0.35887,0.00015,27.53813]
[1778826001209,33.74,80355.71,61.9,-0.35887,0.00015,27.53813]
[1778826001308,33.74,80348.03,61.9,-0.36002,0.00015,27.56612]
[1778826001515,33.74,80348.03,61.9,-0.36002,0.00015,27.56612]
[1778826001775,33.74,80348.03,61.9,-0.36002,0.00015,27.56612]
[1778826002092,33.74,80348.03,61.9,-0.36002,0.00015,27.56612]
[1778826002176,33.74,80348.03,61.9,-0.36002,0.00015,27.56612]
[1778826002624,33.74,80342.45,61.9,-0.36086,0.00015,27.58629]
[1778826002658,33.74,80342.45,61.9,-0.36086,0.00015,27.58629]
[1778826002678,33.74,80342.45,61.9,-0.36086,0.00015,27.58629]
[1778826002716,33.74,80342.45,61.9,-0.36086,0.00015,27.58629]
[1778826002764,33.74,80342.45,61.9,-0.36086,0.00015,27.58629]
[1778826004745,33.74,80346.16,61.9,-0.3603,0.00015,27.57278]
[1778826006227,33.74,80349.76,61.9,-0.35975,0.00015,27.55968]
[1778826006394,33.74,80344.67,61.9,-0.36052,0.00015,27.57813]
[1778826006675,33.74,80344.67,61.9,-0.36052,0.00015,27.57813]
[1778826009124,33.74,80330.79,61.9,-0.36261,0.00015,27.62789]
[1778826009529,33.73,80333.58,61.9,-0.36216,0.00015,27.61727]
[1778826009568,33.73,80333.58,61.9,-0.36216,0.00015,27.61727]
[1778826011276,33.73,80336.2,61.9,-0.36177,0.00015,27.60783]
[1778826019759,33.72,80331.7,61.9,-0.36243,0.00015,27.62349]
[1778826019775,33.72,80331.7,61.9,-0.36243,0.00015,27.62349]
[1778826021776,33.72,80328.35,61.9,-0.36291,0.00015,27.6347]
[1778826023393,33.7,80326.51,61.9,-0.36313,0.00015,27.63983]
[1778826023456,33.7,80326.51,61.9,-0.36313,0.00015,27.63983]
[1778826023559,33.7,80326.51,61.9,-0.36313,0.00015,27.63983]
[1778826024316,33.7,80326.51,61.9,-0.36313,0.00015,27.63983]
[1778826024327,33.7,80326.51,61.9,-0.36313,0.00015,27.63983]
[1778826024439,33.69,80321.68,61.9,-0.36383,0.00015,27.65625]
[1778826024768,33.7,80315.22,61.9,-0.36483,0.00015,27.67949]
[1778826029643,33.72,80310.39,61.9,-0.36562,0.00015,27.69791]
[1778826034482,33.72,80315.46,61.9,-0.36486,0.00015,27.67728]
[1778826036854,33.72,80328.29,61.9,-0.36293,0.00015,27.63215]
[1778826041889,33.73,80331.64,61.9,-0.36243,0.00015,27.62053]
[1778826042578,33.73,80331.64,61.9,-0.36243,0.00015,27.62053]
[1778826042827,33.73,80331.64,61.9,-0.36243,0.00015,27.62053]
[1778826045496,33.73,80332.44,61.9,-0.36232,0.00015,27.61788]
[1778826046213,33.73,80332.44,61.9,-0.36232,0.00015,27.61788]
[1778826047175,33.73,80334.81,61.9,-0.36197,0.00015,27.60947]
[1778826049995,33.73,80333.91,61.9,-0.36211,0.00015,27.61291]
[1778826050096,33.73,80333.91,61.9,-0.36211,0.00015,27.61291]
[1778826050127,33.73,80333.91,61.9,-0.36211,0.00015,27.61291]
[1778826050156,33.73,80333.91,61.9,-0.36211,0.00015,27.61291]
[1778826050197,33.73,80335.94,61.9,-0.36181,0.00015,27.60572]
[1778826051485,33.73,80340.93,61.9,-0.36105,0.00015,27.58772]
[1778826051498,33.73,80340.93,61.9,-0.36105,0.00015,27.58772]
[1778826051566,33.73,80340.93,61.9,-0.36105,0.00015,27.58772]
[1778826052505,33.73,80342.32,61.9,-0.36084,0.00015,27.58267]
[1778826054843,33.73,80343.7,61.9,-0.36063,0.00015,27.57761]
[1778826054886,33.73,80343.7,61.9,-0.36063,0.00015,27.57761]
[1778826060022,33.73,80341.64,61.9,-0.36093,0.00015,27.58486]
[1778826062546,33.73,80341.29,61.9,-0.36099,0.00015,27.58606]
[1778826062632,33.73,80341.29,61.9,-0.36099,0.00015,27.58606]
[1778826062700,33.73,80341.29,61.9,-0.36099,0.00015,27.58606]
[1778826062732,33.73,80341.29,61.9,-0.36099,0.00015,27.58606]
[1778826062751,33.73,80341.29,61.9,-0.36099,0.00015,27.58606]
[1778826063042,33.73,80348.96,61.9,-0.35983,0.00015,27.55825]
[1778826063700,33.73,80348.96,61.9,-0.35983,0.00015,27.55825]
[1778826063721,33.73,80348.96,61.9,-0.35983,0.00015,27.55825]
[1778826064525,33.73,80353.89,61.9,-0.35909,0.00015,27.54026]
[1778826064757,33.73,80353.89,61.9,-0.35909,0.00015,27.54026]
[1778826065369,33.73,80353.89,61.9,-0.35909,0.00015,27.54026]
[1778826068053,33.73,80357.51,61.9,-0.35854,0.00015,27.52684]
[1778826068398,33.73,80357.51,61.9,-0.35854,0.00015,27.52684]
[1778826068454,33.73,80358.75,61.9,-0.35835,0.00015,27.52224]
[1778826068672,33.73,80358.75,61.9,-0.35835,0.00015,27.52224]
[1778826068825,33.73,80358.75,61.9,-0.35835,0.00015,27.52224]
[1778826069084,33.73,80367.69,61.9,-0.357,0.00015,27.48917]
[1778826069496,33.73,80367.69,61.9,-0.357,0.00015,27.48917]
[1778826069524,33.73,80367.69,61.9,-0.357,0.00015,27.48917]
[1778826069657,33.73,80367.69,61.9,-0.357,0.00015,27.48917]
[1778826070558,33.73,80374.2,61.9,-0.35603,0.00015,27.46491]
[1778826070592,33.73,80374.2,61.9,-0.35603,0.00015,27.46491]
[1778826076133,33.73,80374.02,61.9,-0.35605,0.00015,27.46555]
[1778826076818,33.73,80374.02,61.9,-0.35605,0.00015,27.46555]
[1778826082175,33.73,80375.37,61.9,-0.35585,0.00015,27.4605]
[1778826082750,33.73,80375.37,61.9,-0.35585,0.00015,27.4605]
[1778826085754,33.73,80375.11,61.9,-0.35589,0.00015,27.46148]
[1778826088706,33.73,80377.01,61.9,-0.35561,0.00015,27.45438]
[1778826089228,33.73,80376.98,61.9,-0.35561,0.00015,27.45449]
[1778826089594,33.73,80376.98,61.9,-0.35561,0.00015,27.45449]
[1778826089915,33.73,80376.98,61.9,-0.35561,0.00015,27.45449]
[1778826089929,33.73,80376.98,61.9,-0.35561,0.00015,27.45449]
[1778826089950,33.73,80376.98,61.9,-0.35561,0.00015,27.45449]
[1778826090061,33.73,80376.98,61.9,-0.35561,0.00015,27.45449]
[1778826090235,33.73,80384.57,61.9,-0.35448,0.00015,27.42601]
[1778826091447,33.73,80384.57,61.9,-0.35448,0.00015,27.42601]
[1778826091481,33.73,80387.13,61.9,-0.35408,0.00015,27.41286]
[1778826092235,33.73,80387.13,61.9,-0.35408,0.00015,27.41286]
[1778826092260,33.73,80387.13,61.9,-0.35408,0.00015,27.41286]
[1778826092715,33.73,80387.08,61.9,-0.35408,0.00015,27.41299]
[1778826092915,33.73,80387.08,61.9,-0.35408,0.00015,27.41299]
[1778826093016,33.73,80387.08,61.9,-0.35408,0.00015,27.41299]
[1778826093698,33.73,80393.82,61.9,-0.35308,0.00015,27.3874]
[1778826094264,33.73,80402.6,61.9,-0.35177,0.00015,27.35377]
[1778826094479,33.73,80402.6,61.9,-0.35177,0.00015,27.35377]
[1778826094851,33.73,80402.6,61.9,-0.35177,0.00015,27.35377]
[1778826097129,33.73,80404.86,61.9,-0.35143,0.00015,27.34504]
[1778826097256,33.73,80404.86,61.9,-0.35143,0.00015,27.34504]
[1778826099274,33.73,80412.64,61.9,-0.35027,0.00015,27.31493]
[1778826099299,33.73,80420.4,61.9,-0.34911,0.00015,27.28468]
[1778826101316,33.73,80432.72,61.9,-0.34728,0.00015,27.23627]
[1778826103883,33.73,80436.43,61.9,-0.34674,0.00015,27.22171]
[1778826104145,33.73,80436.43,61.9,-0.34674,0.00015,27.22171]
[1778826106131,33.73,80439.55,61.9,-0.34628,0.00015,27.20947]
[1778826106343,33.73,80439.55,61.9,-0.34628,0.00015,27.20947]
[1778826107613,33.73,80439.41,61.9,-0.34631,0.00015,27.21021]
[1778826107623,33.73,80439.41,61.9,-0.34631,0.00015,27.21021]
[1778826107725,33.73,80439.41,61.9,-0.34631,0.00015,27.21021]
[1778826107738,33.73,80439.41,61.9,-0.34631,0.00015,27.21021]
[1778826107780,33.73,80439.41,61.9,-0.34631,0.00015,27.21021]
[1778826107812,33.73,80439.41,61.9,-0.34631,0.00015,27.21021]
[1778826107892,33.73,80439.41,61.9,-0.34631,0.00015,27.21021]
[1778826107898,33.73,80439.41,61.9,-0.34631,0.00015,27.21021]
[1778826107904,33.73,80439.41,61.9,-0.34631,0.00015,27.21021]
[1778826108412,33.73,80439.41,61.9,-0.34631,0.00015,27.21021]
[1778826108450,33.73,80439.41,61.9,-0.34631,0.00015,27.21021]
[1778826108387,33.73,80445.99,61.9,-0.34534,0.00015,27.184]
[1778826108902,33.73,80445.99,61.9,-0.34534,0.00015,27.184]
[1778826109403,33.73,80445.99,61.9,-0.34534,0.00015,27.184]
[1778826109778,33.73,80452.59,61.9,-0.34436,0.00015,27.15739]
[1778826109797,33.73,80452.59,61.9,-0.34436,0.00015,27.15739]
[1778826109928,33.73,80452.59,61.9,-0.34436,0.00015,27.15739]
[1778826115437,33.73,80449.63,61.9,-0.34479,0.00015,27.16903]
[1778826120472,33.73,80448.06,61.9,-0.34501,0.00015,27.17508]
[1778826122831,33.73,80448.18,61.9,-0.34499,0.00015,27.17448]
[1778826123020,33.73,80448.18,61.9,-0.34499,0.00015,27.17448]
[1778826123652,33.73,80448.18,61.9,-0.34499,0.00015,27.17442]
[1778826124227,33.73,80448.18,61.9,-0.34499,0.00015,27.17442]
[1778826124232,33.73,80448.18,61.9,-0.34499,0.00015,27.17442]
[1778826124313,33.73,80448.18,61.9,-0.34499,0.00015,27.17442]
[1778826125847,33.73,80450.6,61.9,-0.34462,0.00015,27.16457]
[1778826126972,33.73,80447.26,61.9,-0.34512,0.00015,27.17796]
[1778826126974,33.73,80447.26,61.9,-0.34512,0.00015,27.17796]
[1778826128984,33.72,80437.05,61.9,-0.34663,0.00015,27.21871]
[1778826129513,33.72,80435.23,61.9,-0.34689,0.00015,27.22578]
[1778826133668,33.72,80433.66,61.9,-0.34712,0.00015,27.2317]
[1778826133699,33.72,80433.66,61.9,-0.34712,0.00015,27.2317]
[1778826133779,33.72,80433.66,61.9,-0.34712,0.00015,27.2317]
[1778826133804,33.72,80433.66,61.9,-0.34712,0.00015,27.2317]
[1778826134731,33.72,80434.86,61.9,-0.34693,0.00015,27.22673]
[1778826134738,33.72,80434.86,61.9,-0.34693,0.00015,27.22673]
[1778826134755,33.72,80445.32,61.9,-0.34538,0.00015,27.18489]
[1778826136124,33.72,80445.32,61.9,-0.34538,0.00015,27.18489]
[1778826139236,33.72,80446.92,61.9,-0.34513,0.00015,27.17834]
[1778826139934,33.72,80444.92,61.9,-0.34543,0.00015,27.18624]
[1778826141056,33.72,80445.24,61.9,-0.34538,0.00015,27.18488]
[1778826142572,33.71,80449.95,61.9,-0.34468,0.00015,27.16588]
[1778826143655,33.71,80449.82,61.9,-0.34469,0.00015,27.16627]
[1778826143934,33.71,80449.82,61.9,-0.34469,0.00015,27.16627]
[1778826147936,33.71,80445.8,61.9,-0.34528,0.00015,27.18216]
[1778826147952,33.71,80445.8,61.9,-0.34528,0.00015,27.18216]
[1778826149328,33.71,80444.62,61.9,-0.34545,0.00015,27.18683]
[1778826149394,33.71,80444.62,61.9,-0.34545,0.00015,27.18683]
[1778826151963,33.71,80440.6,61.9,-0.34604,0.00015,27.20265]
[1778826157732,33.7,80435.33,61.9,-0.34678,0.00015,27.21951]
[1778826163548,33.7,80439.12,61.9,-0.3462,0.00015,27.20395]
[1778826163553,33.7,80439.12,61.9,-0.3462,0.00015,27.20395]
[1778826164298,33.7,80439.12,61.9,-0.3462,0.00015,27.20395]
[1778826165167,33.7,80441.57,61.9,-0.34584,0.00015,27.19407]
[1778826165631,33.7,80440.8,61.9,-0.34595,0.00015,27.19707]
[1778826166628,33.7,80440.61,61.9,-0.34597,0.00015,27.19775]
[1778826166703,33.7,80440.61,61.9,-0.34597,0.00015,27.19775]
[1778826169747,33.69,80430.44,61.9,-0.34748,0.00015,27.23792]
[1778826174863,33.69,80430.55,61.9,-0.34744,0.00015,27.2368]
[1778826178811,33.69,80434.4,61.9,-0.34685,0.00015,27.22118]
[1778826178834,33.69,80434.4,61.9,-0.34685,0.00015,27.22118]
[1778826178843,33.69,80434.4,61.9,-0.34685,0.00015,27.22118]
[1778826178894,33.69,80434.4,61.9,-0.34685,0.00015,27.22118]
[1778826179553,33.69,80434.4,61.9,-0.34685,0.00015,27.22118]
[1778826179578,33.68,80439.87,61.9,-0.34603,0.00015,27.19926]
[1778826179583,33.68,80439.87,61.9,-0.34603,0.00015,27.19926]
[1778826180393,33.68,80439.87,61.9,-0.34603,0.00015,27.19926]
[1778826183214,33.68,80434.19,61.9,-0.34687,0.00015,27.22166]
[1778826184246,33.68,80431.83,61.9,-0.34722,0.00015,27.23093]
[1778826184249,33.68,80431.83,61.9,-0.34722,0.00015,27.23093]
[1778826184287,33.68,80431.83,61.9,-0.34722,0.00015,27.23093]
[1778826184421,33.68,80431.83,61.9,-0.34722,0.00015,27.23093]
[1778826184490,33.68,80429.79,61.9,-0.34752,0.00015,27.23892]
[1778826185325,33.68,80429.79,61.9,-0.34752,0.00015,27.23892]
[1778826185419,33.68,80418.37,61.9,-0.34922,0.00015,27.28396]
[1778826187408,33.68,80414.34,61.9,-0.34982,0.00015,27.29974]
[1778826190148,33.68,80413.26,61.9,-0.34998,0.00015,27.30397]
[1778826192690,33.68,80411.04,61.9,-0.35031,0.00015,27.31263]
[1778826193745,33.68,80408.5,61.9,-0.35069,0.00015,27.3225]
[1778826199034,33.68,80411.49,61.9,-0.35025,0.00015,27.31087]
[1778826204069,33.68,80411.44,61.9,-0.35026,0.00015,27.31111]
[1778826209104,33.68,80411.3,61.9,-0.35028,0.00015,27.31172]
[1778826214139,33.68,80416.62,61.9,-0.34947,0.00015,27.28755]
[1778826219174,33.68,80416.38,61.9,-0.34952,0.00015,27.28866]
[1778826224209,33.69,80417.73,61.9,-0.34932,0.00015,27.28354]
[1778826229244,33.69,80418.95,61.9,-0.34915,0.00015,27.27895]
[1778826234281,33.69,80419.21,61.9,-0.34911,0.00015,27.27812]
[1778826239569,33.69,80419.51,61.9,-0.34907,0.00015,27.2771]
[1778826241083,33.69,80418.26,61.9,-0.34926,0.00015,27.28207]
[1778826243344,33.69,80410.53,61.9,-0.35042,0.00015,27.31231]
[1778826244351,33.69,80420.75,61.9,-0.3489,0.00015,27.27241]
[1778826245718,33.69,80426.38,61.9,-0.34806,0.00015,27.2503]
[1778826245796,33.69,80426.38,61.9,-0.34806,0.00015,27.2503]
[1778826245919,33.69,80426.38,61.9,-0.34806,0.00015,27.2503]
[1778826245994,33.69,80426.38,61.9,-0.34806,0.00015,27.2503]
[1778826246102,33.69,80426.38,61.9,-0.34806,0.00015,27.2503]
[1778826246365,33.69,80431.16,61.9,-0.34735,0.00015,27.23145]
[1778826246771,33.69,80431.16,61.9,-0.34735,0.00015,27.23145]
[1778826247349,33.69,80431.16,61.9,-0.34735,0.00015,27.23145]
[1778826249712,33.69,80434.66,61.9,-0.34682,0.00015,27.21731]
[1778826250806,33.69,80435.0,61.9,-0.34677,0.00015,27.21587]
[1778826253580,33.69,80434.27,61.9,-0.34687,0.00015,27.2186]
[1778826255428,33.69,80421.26,61.9,-0.3488,0.00015,27.26971]
[1778826260463,33.68,80424.02,61.9,-0.34836,0.00015,27.25818]
[1778826265499,33.68,80424.39,61.9,-0.34829,0.00015,27.25614]
[1778826268597,33.67,80421.01,61.9,-0.34878,0.00015,27.26921]
[1778826269528,33.67,80430.03,61.9,-0.34743,0.00015,27.23335]
[1778826270256,33.67,80430.03,61.9,-0.34743,0.00015,27.23335]
[1778826270869,33.67,80436.76,61.9,-0.34642,0.00015,27.20648]
[1778826271146,33.67,80436.76,61.9,-0.34642,0.00015,27.20648]
[1778826271542,33.67,80428.6,61.9,-0.34762,0.00015,27.23532]
[1778826272467,33.67,80428.6,61.9,-0.34762,0.00015,27.23532]
[1778826272860,33.67,80425.7,61.9,-0.34805,0.00015,27.24669]
[1778826277311,33.66,80424.54,61.9,-0.34821,0.00015,27.25083]
[1778826277348,33.66,80424.54,61.9,-0.34821,0.00015,27.25083]
[1778826277589,33.66,80424.54,61.9,-0.34821,0.00015,27.25083]
[1778826277629,33.66,80424.54,61.9,-0.34821,0.00015,27.25083]
[1778826277652,33.66,80414.48,61.9,-0.3497,0.00015,27.29022]
[1778826277735,33.66,80414.48,61.9,-0.3497,0.00015,27.29022]
[1778826278557,33.66,80414.48,61.9,-0.3497,0.00015,27.29022]
[1778826278592,33.66,80405.41,61.9,-0.35106,0.00015,27.32553]
[1778826278726,33.66,80405.41,61.9,-0.35106,0.00015,27.32553]
[1778826279584,33.66,80405.41,61.9,-0.35106,0.00015,27.32553]
[1778826281288,33.66,80403.5,61.9,-0.35134,0.00015,27.33292]
[1778826281394,33.66,80403.5,61.9,-0.35134,0.00015,27.33292]
[1778826284588,33.66,80411.8,61.9,-0.3501,0.00015,27.3007]
[1778826284662,33.66,80411.8,61.9,-0.3501,0.00015,27.3007]
[1778826286362,33.66,80411.79,61.9,-0.35011,0.00015,27.30078]
[1778826286820,33.66,80411.79,61.9,-0.35011,0.00015,27.3008]
[1778826292703,33.67,80413.28,61.9,-0.34989,0.00015,27.29513]
[1778826297738,33.67,80411.55,61.9,-0.35015,0.00015,27.302]
[1778826303415,33.67,80404.38,61.9,-0.35123,0.00015,27.32992]
[1778826308111,33.67,80401.1,61.9,-0.35172,0.00015,27.3426]
[1778826308194,33.67,80401.1,61.9,-0.35172,0.00015,27.3426]
[1778826309823,33.67,80410.92,61.9,-0.35025,0.00015,27.30458]
[1778826310803,33.67,80410.92,61.9,-0.35025,0.00015,27.30458]
[1778826311277,33.67,80410.92,61.9,-0.35025,0.00015,27.30458]
[1778826311305,33.67,80410.92,61.9,-0.35025,0.00015,27.30458]
[1778826313851,33.67,80421.26,61.9,-0.34871,0.00015,27.26428]
[1778826315208,33.67,80421.26,61.9,-0.34871,0.00015,27.26428]
[1778826317801,33.67,80422.77,61.9,-0.3485,0.00015,27.25854]
[1778826317880,33.67,80422.77,61.9,-0.3485,0.00015,27.25854]
[1778826318204,33.67,80422.77,61.9,-0.3485,0.00015,27.25854]
[1778826319863,33.67,80424.64,61.9,-0.34822,0.00015,27.25132]
[1778826319877,33.67,80424.64,61.9,-0.34822,0.00015,27.25132]
[1778826322383,33.67,80426.07,61.9,-0.34801,0.00015,27.24583]
[1778826322565,33.67,80426.07,61.9,-0.34801,0.00015,27.24583]
[1778826327949,33.68,80426.66,61.9,-0.34795,0.00015,27.24413]
[1778826331099,33.68,80427.08,61.9,-0.34789,0.00015,27.24264]
[1778826331200,33.68,80425.77,61.9,-0.34807,0.00015,27.24439]
[1778826337012,33.68,80418.84,61.9,-0.34909,0.00015,27.2711]
[1778826341119,33.67,80417.06,61.9,-0.34934,0.00015,27.27779]
[1778826341129,33.67,80417.06,61.9,-0.34934,0.00015,27.27769]
[1778826347082,33.68,80417.35,61.9,-0.34931,0.00015,27.27696]
[1778826353124,33.68,80418.0,61.9,-0.34923,0.00015,27.27486]
[1778826355757,33.68,80417.7,61.9,-0.34928,0.00015,27.27618]
[1778826355775,33.68,80417.7,61.9,-0.34928,0.00015,27.27618]
[1778826357453,33.68,80414.6,61.9,-0.34974,0.00015,27.28838]
[1778826363061,33.69,80407.65,61.9,-0.35079,0.00015,27.31573]
[1778826368229,33.69,80414.26,61.9,-0.34982,0.00015,27.29027]
[1778826370186,33.69,80416.89,61.9,-0.34942,0.00015,27.28005]
[1778826370245,33.69,80416.89,61.9,-0.34942,0.00015,27.28005]
[1778826371106,33.69,80419.73,61.9,-0.349,0.00015,27.26898]
[1778826371215,33.69,80419.73,61.9,-0.349,0.00015,27.26898]
[1778826371279,33.69,80419.73,61.9,-0.349,0.00015,27.26898]
[1778826371544,33.69,80419.73,61.9,-0.349,0.00015,27.26898]
[1778826374428,33.69,80425.42,61.9,-0.34816,0.00015,27.24684]
[1778826374565,33.69,80425.42,61.9,-0.34816,0.00015,27.24684]
[1778826374599,33.69,80425.42,61.9,-0.34816,0.00015,27.24684]
[1778826380313,33.7,80432.04,61.9,-0.3472,0.00015,27.22127]
[1778826381147,33.7,80432.04,61.9,-0.3472,0.00015,27.22127]
[1778826381187,33.7,80432.04,61.9,-0.3472,0.00015,27.22127]
[1778826381320,33.7,80431.52,61.9,-0.34728,0.00015,27.22343]
[1778826382792,33.7,80431.53,61.9,-0.34728,0.00015,27.22331]
[1778826384806,33.7,80434.07,61.9,-0.34689,0.00015,27.21307]
[1778826387608,33.69,80432.73,61.9,-0.34709,0.00015,27.21824]
[1778826387650,33.69,80432.73,61.9,-0.34709,0.00015,27.21824]
[1778826387973,33.69,80433.61,61.9,-0.34695,0.00015,27.21466]
[1778826388102,33.69,80433.61,61.9,-0.34695,0.00015,27.21466]
[1778826388109,33.69,80433.61,61.9,-0.34695,0.00015,27.21466]
[1778826388570,33.69,80433.61,61.9,-0.34695,0.00015,27.21466]
[1778826388595,33.69,80433.61,61.9,-0.34695,0.00015,27.21466]
[1778826389620,33.69,80438.27,61.9,-0.34626,0.00015,27.19602]
[1778826390606,33.69,80445.07,61.9,-0.34525,0.00015,27.16872]
[1778826393428,33.69,80444.93,61.9,-0.34525,0.00015,27.16562]
[1778826394480,33.69,80444.93,61.9,-0.34525,0.00015,27.16557]
[1778826394513,33.69,80444.93,61.9,-0.34525,0.00015,27.16557]
[1778826395119,33.69,80447.63,61.9,-0.34484,0.00015,27.15466]
[1778826397211,33.69,80455.09,61.9,-0.34374,0.00015,27.12445]
[1778826398305,33.69,80459.67,61.9,-0.34306,0.00015,27.10582]
[1778826400584,33.69,80463.16,61.9,-0.34253,0.00015,27.09134]
[1778826406495,33.68,80463.91,61.9,-0.34239,0.00015,27.08744]
[1778826411530,33.68,80463.23,61.9,-0.34248,0.00015,27.08964]
[1778826416566,33.67,80463.35,61.9,-0.34244,0.00015,27.08857]
[1778826421602,33.67,80473.78,61.9,-0.34088,0.00015,27.04517]
[1778826422475,33.67,80473.78,61.9,-0.34088,0.00015,27.04517]
[1778826423784,33.67,80474.14,61.9,-0.34082,0.00015,27.04361]
[1778826424078,33.67,80475.9,61.9,-0.34056,0.00015,27.03626]
[1778826426863,33.66,80475.84,61.9,-0.34056,0.00015,27.0363]
[1778826427562,33.66,80475.84,61.9,-0.34056,0.00015,27.0363]
[1778826427586,33.66,80475.84,61.9,-0.34056,0.00015,27.0363]
[1778826427644,33.66,80482.34,61.9,-0.3396,0.00015,27.00925]
[1778826427907,33.66,80482.34,61.9,-0.3396,0.00015,27.00925]
[1778826428095,33.66,80482.34,61.9,-0.3396,0.00015,27.00925]
[1778826429313,33.66,80487.22,61.9,-0.33888,0.00015,26.98877]
[1778826429523,33.66,80487.22,61.9,-0.33888,0.00015,26.98877]
[1778826430322,33.66,80484.51,61.9,-0.33927,0.00015,27.0]
[1778826434847,33.66,80489.07,61.9,-0.33859,0.00015,26.98044]
[1778826435917,33.66,80485.35,61.9,-0.33913,0.00015,26.99592]
[1778826436621,33.66,80485.35,61.9,-0.33913,0.00015,26.99592]
[1778826438188,33.66,80483.7,61.9,-0.33937,0.00015,27.00259]
[1778826443644,33.65,80486.77,61.9,-0.3389,0.00015,26.98928]
[1778826443695,33.65,80486.77,61.9,-0.3389,0.00015,26.98928]
[1778826445322,33.65,80482.15,61.9,-0.33957,0.00015,27.00837]
[1778826450608,33.65,80481.89,61.9,-0.3396,0.00015,27.0089]
[1778826450741,33.65,80481.89,61.9,-0.3396,0.00015,27.0089]
[1778826452045,33.64,80480.18,61.9,-0.33982,0.00015,27.01226]
[1778826452971,33.64,80480.44,61.9,-0.33978,0.00015,27.01107]
[1778826453320,33.64,80480.44,61.9,-0.33978,0.00015,27.01107]
[1778826455106,33.64,80477.19,61.9,-0.34026,0.00015,27.02435]
[1778826456646,33.64,80474.51,61.9,-0.34065,0.00015,27.03534]
[1778826459865,33.64,80475.79,61.9,-0.34045,0.00015,27.02964]
[1778826464903,33.63,80480.23,61.9,-0.33976,0.00015,27.01042]
[1778826469939,33.63,80479.5,61.9,-0.33985,0.00015,27.01286]
[1778826474974,33.62,80480.01,61.9,-0.33976,0.00015,27.01014]
[1778826480012,33.62,80482.26,61.9,-0.3394,0.00015,27.00005]
[1778826485070,33.61,80484.39,61.9,-0.33907,0.00015,26.99076]
[1778826489276,33.61,80485.87,61.9,-0.33884,0.00015,26.9842]
[1778826495140,33.61,80491.92,61.9,-0.33793,0.00015,26.95829]
[1778826497266,33.61,80490.99,61.9,-0.33807,0.00015,26.96214]
[1778826497675,33.61,80490.99,61.9,-0.33807,0.00015,26.96214]
[1778826505210,33.6,80490.68,61.9,-0.3381,0.00015,26.96284]
[1778826510245,33.6,80490.71,61.9,-0.33808,0.00015,26.96241]
[1778826517152,33.6,80491.72,61.9,-0.33791,0.00015,26.95437]
[1778826517265,33.6,80491.72,61.9,-0.33791,0.00015,26.95437]
[1778826517297,33.6,80491.72,61.9,-0.33791,0.00015,26.95437]
[1778826517841,33.6,80491.72,61.9,-0.33791,0.00015,26.95437]
[1778826518183,33.6,80490.65,61.9,-0.33806,0.00015,26.95872]
[1778826518873,33.6,80490.65,61.9,-0.33806,0.00015,26.95872]
[1778826523011,33.59,80482.21,61.9,-0.3393,0.00015,26.99379]
[1778826524065,33.59,80482.07,61.9,-0.33932,0.00015,26.99429]
[1778826524465,33.59,80482.07,61.9,-0.33932,0.00015,26.99429]
[1778826533406,33.59,80481.51,61.9,-0.33937,0.00015,26.99586]
[1778826538512,33.58,80481.6,61.9,-0.33935,0.00015,26.99518]
[1778826541813,33.58,80490.24,61.9,-0.33807,0.00015,26.95873]
[1778826547527,33.58,80493.16,61.9,-0.33763,0.00015,26.94615]
[1778826552562,33.58,80493.17,61.9,-0.33762,0.00015,26.94597]
[1778826557597,33.58,80492.98,61.9,-0.33765,0.00015,26.94665]
[1778826561600,33.58,80493.39,61.9,-0.33758,0.00015,26.94485]
[1778826566470,33.58,80493.95,61.9,-0.3375,0.00015,26.9424]
[1778826571695,33.58,80493.39,61.9,-0.33756,0.00015,26.9411]
[1778826573808,33.58,80493.57,61.9,-0.33753,0.00015,26.94032]
[1778826579751,33.58,80492.1,61.9,-0.33774,0.00015,26.94632]
[1778826580283,33.58,80492.1,61.9,-0.33774,0.00015,26.94632]
[1778826585507,33.57,80498.73,61.9,-0.33676,0.00015,26.91811]
[1778826590392,33.57,80501.13,61.9,-0.33641,0.00015,26.90789]
[1778826595863,33.57,80504.8,61.9,-0.33587,0.00015,26.89226]
[1778826597104,33.57,80504.49,61.9,-0.33591,0.00015,26.8936]
[1778826599137,33.57,80505.54,61.9,-0.33576,0.00015,26.88915]
[1778826602855,33.58,80507.31,61.9,-0.3355,0.00015,26.88165]
[1778826607948,33.58,80498.7,61.9,-0.33677,0.00015,26.9184]
[1778826612354,33.58,80499.12,61.9,-0.33671,0.00015,26.91661]
[1778826612566,33.58,80499.12,61.9,-0.33671,0.00015,26.91661]
[1778826614299,33.58,80510.34,61.9,-0.33506,0.00015,26.86872]
[1778826621675,33.58,80515.92,61.9,-0.33424,0.00015,26.845]
[1778826624950,33.58,80521.38,61.9,-0.33345,0.00015,26.82159]
[1778826624974,33.58,80521.38,61.9,-0.33345,0.00015,26.82159]
[1778826625023,33.58,80521.17,61.9,-0.33348,0.00015,26.82265]
[1778826625216,33.58,80521.17,61.9,-0.33348,0.00015,26.82265]
[1778826630293,33.58,80528.34,61.9,-0.33244,0.00015,26.79187]
[1778826630320,33.58,80528.34,61.9,-0.33244,0.00015,26.79187]
[1778826630592,33.58,80527.82,61.9,-0.33252,0.00015,26.79433]
[1778826631493,33.58,80527.82,61.9,-0.33252,0.00015,26.79433]
[1778826631545,33.58,80527.82,61.9,-0.33252,0.00015,26.79433]
[1778826631568,33.58,80527.82,61.9,-0.33252,0.00015,26.79433]
[1778826631634,33.58,80527.82,61.9,-0.33252,0.00015,26.79433]
[1778826631981,33.58,80527.82,61.9,-0.33252,0.00015,26.79433]
[1778826631700,33.58,80530.41,61.9,-0.33212,0.00015,26.77937]
[1778826632103,33.58,80530.41,61.9,-0.33212,0.00015,26.77937]
[1778826632343,33.58,80530.41,61.9,-0.33212,0.00015,26.77937]
[1778826632897,33.58,80539.95,61.9,-0.33073,0.00015,26.73767]
[1778826633049,33.58,80539.95,61.9,-0.33073,0.00015,26.73767]
[1778826633958,33.58,80539.95,61.9,-0.33073,0.00015,26.73767]
[1778826633969,33.58,80539.95,61.9,-0.33073,0.00015,26.73767]
[1778826633998,33.58,80539.95,61.9,-0.33073,0.00015,26.73767]
[1778826635200,33.58,80550.75,61.9,-0.32915,0.00015,26.68993]
[1778826635270,33.58,80550.75,61.9,-0.32915,0.00015,26.68993]
[1778826635809,33.58,80550.75,61.9,-0.32915,0.00015,26.68993]
[1778826635819,33.58,80550.75,61.9,-0.32915,0.00015,26.68993]
[1778826635841,33.58,80550.75,61.9,-0.32915,0.00015,26.68993]
[1778826635848,33.58,80550.75,61.9,-0.32915,0.00015,26.68993]
[1778826635881,33.58,80550.75,61.9,-0.32915,0.00015,26.68993]
[1778826636240,33.58,80554.37,61.9,-0.32862,0.00015,26.67377]
[1778826636269,33.58,80554.37,61.9,-0.32862,0.00015,26.67377]
[1778826636310,33.58,80554.37,61.9,-0.32862,0.00015,26.67377]
[1778826636358,33.58,80554.37,61.9,-0.32862,0.00015,26.67377]
[1778826636675,33.58,80554.37,61.9,-0.32862,0.00015,26.67377]
[1778826636677,33.58,80554.37,61.9,-0.32862,0.00015,26.67377]
[1778826636695,33.58,80554.37,61.9,-0.32862,0.00015,26.67377]
[1778826637263,33.58,80560.27,61.9,-0.32775,0.00015,26.64746]
[1778826637294,33.58,80560.27,61.9,-0.32775,0.00015,26.64746]
[1778826637532,33.58,80560.27,61.8,-0.32775,0.00015,26.64746]
[1778826637581,33.58,80560.27,61.8,-0.32775,0.00015,26.64746]
[1778826640156,33.58,80567.63,61.8,-0.32668,0.00015,26.61455]
[1778826641146,33.58,80570.78,61.8,-0.32623,0.00015,26.6004]
[1778826641296,33.58,80570.78,61.8,-0.32623,0.00015,26.6004]
[1778826642868,33.58,80571.37,61.8,-0.32614,0.00015,26.59779]
[1778826642909,33.58,80572.87,61.8,-0.32593,0.00015,26.59107]
[1778826643194,33.58,80572.87,61.8,-0.32593,0.00015,26.59107]
[1778826644546,33.58,80573.38,61.8,-0.32585,0.00015,26.58859]
[1778826649806,33.58,80578.86,61.8,-0.32502,0.00015,26.56295]
[1778826649940,33.58,80578.86,61.8,-0.32502,0.00015,26.56295]
[1778826651151,33.57,80578.63,61.8,-0.32505,0.00015,26.56369]
[1778826656287,33.56,80581.63,61.8,-0.32455,0.00015,26.54811]
[1778826660158,33.56,80580.81,61.8,-0.32466,0.00015,26.55143]
[1778826660324,33.56,80580.81,61.8,-0.32466,0.00015,26.55143]
[1778826660397,33.56,80580.81,61.8,-0.32466,0.00015,26.55143]
[1778826660793,33.56,80580.81,61.8,-0.32466,0.00015,26.55143]
[1778826660807,33.56,80577.71,61.8,-0.32511,0.00015,26.56536]
[1778826661257,33.56,80577.71,61.8,-0.32511,0.00015,26.56536]
[1778826661754,33.56,80577.71,61.8,-0.32511,0.00015,26.56536]
[1778826662477,33.56,80573.31,61.8,-0.32575,0.00015,26.58536]
[1778826662962,33.56,80573.31,61.8,-0.32575,0.00015,26.58536]
[1778826663028,33.56,80573.31,61.8,-0.32575,0.00015,26.58536]
[1778826663056,33.56,80573.31,61.8,-0.32575,0.00015,26.58536]
[1778826663073,33.56,80566.71,61.8,-0.32671,0.00015,26.61516]
[1778826663359,33.56,80566.71,61.8,-0.32671,0.00015,26.61516]
[1778826663520,33.56,80566.71,61.8,-0.32671,0.00015,26.61516]
[1778826663523,33.56,80566.71,61.8,-0.32671,0.00015,26.61516]
[1778826663778,33.56,80558.67,61.8,-0.32789,0.00015,26.65122]
[1778826667617,33.56,80554.27,61.8,-0.32853,0.00015,26.67081]
[1778826667626,33.56,80554.27,61.8,-0.32853,0.00015,26.67081]
[1778826667680,33.56,80554.27,61.8,-0.32853,0.00015,26.67081]
[1778826673636,33.56,80560.44,61.8,-0.32762,0.00015,26.64322]
[1778826679458,33.56,80563.04,61.8,-0.32724,0.00015,26.63148]
[1778826684440,33.56,80566.01,61.8,-0.32681,0.00015,26.61812]
[1778826684444,33.56,80566.01,61.8,-0.32681,0.00015,26.61812]
[1778826684747,33.56,80566.01,61.8,-0.32681,0.00015,26.61812]
[1778826684791,33.56,80566.01,61.8,-0.32681,0.00015,26.61812]
[1778826686190,33.56,80569.66,61.8,-0.32628,0.00015,26.6017]
[1778826686193,33.56,80569.66,61.8,-0.32628,0.00015,26.6017]
[1778826691542,33.56,80573.42,61.8,-0.32572,0.00015,26.5813]
[1778826692809,33.56,80573.42,61.8,-0.32572,0.00015,26.5813]
[1778826694563,33.56,80565.36,61.8,-0.32689,0.00015,26.61767]
[1778826698134,33.56,80565.42,61.8,-0.32688,0.00015,26.61739]
[1778826701228,33.56,80563.7,61.8,-0.32713,0.00015,26.62509]
[1778826706649,33.56,80559.66,61.8,-0.32772,0.00015,26.64309]
[1778826708710,33.56,80560.16,61.8,-0.32765,0.00015,26.64082]
[1778826710802,33.56,80557.98,61.8,-0.32796,0.00015,26.65051]
[1778826711988,33.56,80557.77,61.8,-0.32799,0.00015,26.65142]
[1778826713229,33.56,80556.95,61.8,-0.32811,0.00015,26.655]
[1778826713673,33.56,80556.95,61.8,-0.32811,0.00015,26.655]
[1778826715337,33.56,80548.64,61.8,-0.32932,0.00015,26.69186]
[1778826716332,33.56,80548.74,61.8,-0.3293,0.00015,26.69134]
[1778826718640,33.55,80548.17,61.8,-0.32938,0.00015,26.69373]
[1778826722247,33.55,80548.25,61.8,-0.32936,0.00015,26.69306]
[1778826724269,33.55,80548.42,61.8,-0.32933,0.00015,26.69215]
[1778826727494,33.55,80546.0,61.8,-0.32968,0.00015,26.70262]
[1778826731126,33.55,80544.41,61.8,-0.3299,0.00015,26.70935]
[1778826731927,33.55,80544.21,61.8,-0.32993,0.00015,26.71013]
[1778826737876,33.54,80545.17,61.8,-0.32977,0.00015,26.70518]
[1778826742911,33.54,80543.88,61.8,-0.32994,0.00015,26.71035]
[1778826747946,33.53,80536.93,61.8,-0.33094,0.00015,26.7404]
[1778826752981,33.53,80534.14,61.8,-0.33131,0.00015,26.74838]
[1778826758016,33.52,80535.15,61.8,-0.33114,0.00015,26.74325]
[1778826763051,33.52,80537.08,61.8,-0.33083,0.00015,26.73411]
[1778826768086,33.52,80536.52,61.8,-0.3309,0.00015,26.73594]
[1778826773121,33.51,80537.13,61.8,-0.33079,0.00015,26.73265]
[1778826778157,33.51,80536.33,61.8,-0.33089,0.00015,26.73557]
[1778826783191,33.5,80532.72,61.8,-0.3314,0.00015,26.75086]
[1778826788226,33.5,80532.89,61.8,-0.33136,0.00015,26.74949]
[1778826793261,33.49,80533.35,61.8,-0.33127,0.00015,26.74686]
[1778826798296,33.49,80532.95,61.8,-0.33131,0.00015,26.74802]
[1778826804339,33.48,80532.84,61.8,-0.3313,0.00015,26.74767]
[1778826809374,33.48,80533.02,61.8,-0.33125,0.00015,26.74629]
[1778826814409,33.48,80533.25,61.8,-0.33119,0.00015,26.74114]
[1778826819444,33.47,80533.95,61.8,-0.33107,0.00015,26.73749]
[1778826822659,33.47,80533.83,61.8,-0.33108,0.00015,26.73791]
[1778826822852,33.47,80533.83,61.8,-0.33108,0.00015,26.73791]
[1778826823472,33.47,80523.05,61.8,-0.33266,0.00015,26.78483]
[1778826824586,33.47,80523.05,61.8,-0.33266,0.00015,26.78483]
[1778826824699,33.47,80523.05,61.8,-0.33266,0.00015,26.78483]
[1778826826310,33.47,80522.47,61.8,-0.33273,0.00015,26.78705]
[1778826827483,33.47,80528.65,61.8,-0.33182,0.00015,26.75988]
[1778826828147,33.47,80528.65,61.8,-0.33182,0.00015,26.75988]
[1778826833542,33.46,80530.11,61.8,-0.33158,0.00015,26.75267]
[1778826838577,33.46,80529.62,61.8,-0.33163,0.00015,26.75424]
[1778826843612,33.45,80530.91,61.8,-0.33142,0.00015,26.748]
[1778826848647,33.45,80529.74,61.8,-0.33158,0.00015,26.75257]
[1778826853682,33.44,80530.23,61.8,-0.33149,0.00015,26.74985]
[1778826858717,33.44,80530.21,61.8,-0.33147,0.00015,26.74937]
[1778826863752,33.44,80530.4,61.8,-0.33143,0.00015,26.74797]
[1778826870801,33.43,80529.35,61.8,-0.33156,0.00015,26.75179]
[1778826876844,33.42,80528.1,61.8,-0.3317,0.00015,26.75301]
[1778826881879,33.42,80525.12,61.8,-0.33212,0.00015,26.76551]
[1778826883565,33.42,80525.53,61.8,-0.33206,0.00015,26.76358]
[1778826883579,33.42,80525.53,61.8,-0.33206,0.00015,26.76358]
[1778826883670,33.42,80525.53,61.8,-0.33206,0.00015,26.76358]
[1778826885907,33.42,80514.47,61.8,-0.33368,0.00015,26.81146]
[1778826886394,33.42,80514.47,61.8,-0.33368,0.00015,26.81146]
[1778826887501,33.42,80511.16,61.8,-0.33416,0.00015,26.82567]
[1778826887590,33.42,80511.16,61.8,-0.33416,0.00015,26.82567]
[1778826887922,33.41,80509.68,61.8,-0.33438,0.00015,26.83192]
[1778826888543,33.41,80509.68,61.8,-0.33438,0.00015,26.83192]
[1778826889936,33.42,80518.55,61.8,-0.33307,0.00015,26.79347]
[1778826890442,33.42,80518.55,61.8,-0.33307,0.00015,26.79347]
[1778826890943,33.42,80518.55,61.8,-0.33307,0.00015,26.79347]
[1778826891498,33.42,80519.13,61.8,-0.33299,0.00015,26.79101]
[1778826893557,33.42,80520.72,61.8,-0.33276,0.00015,26.78423]
[1778826894566,33.42,80514.23,61.8,-0.33372,0.00015,26.81258]
[1778826894629,33.42,80514.23,61.8,-0.33372,0.00015,26.81258]
[1778826894695,33.42,80514.23,61.8,-0.33372,0.00015,26.81258]
[1778826896648,33.42,80502.97,61.8,-0.33538,0.00015,26.86136]
[1778826898484,33.42,80503.66,61.8,-0.33528,0.00015,26.85842]
[1778826899311,33.42,80504.58,61.8,-0.33515,0.00015,26.85447]
[1778826899407,33.42,80504.58,61.8,-0.33515,0.00015,26.85447]
[1778826899428,33.42,80504.58,61.8,-0.33515,0.00015,26.85447]
[1778826902021,33.42,80518.47,61.8,-0.3331,0.00015,26.7944]
[1778826902421,33.42,80518.47,61.8,-0.3331,0.00015,26.7944]
[1778826902846,33.42,80518.47,61.8,-0.3331,0.00015,26.7944]
[1778826904373,33.42,80520.9,61.8,-0.33275,0.00015,26.78396]
[1778826909554,33.42,80522.81,61.8,-0.33248,0.00015,26.77609]
[1778826909586,33.42,80522.81,61.8,-0.33248,0.00015,26.77609]
[1778826909695,33.42,80522.81,61.8,-0.33248,0.00015,26.77609]
[1778826909707,33.42,80522.81,61.8,-0.33248,0.00015,26.77609]
[1778826910392,33.42,80521.15,61.8,-0.33273,0.00015,26.78345]
[1778826914738,33.43,80517.8,61.8,-0.33323,0.00015,26.79842]
[1778826914794,33.43,80517.8,61.8,-0.33323,0.00015,26.79842]
[1778826915197,33.43,80517.8,61.8,-0.33323,0.00015,26.79842]
[1778826918968,33.43,80517.82,61.8,-0.33324,0.00015,26.79868]
[1778826919023,33.43,80517.82,61.8,-0.33324,0.00015,26.79868]
[1778826920588,33.43,80519.02,61.8,-0.33307,0.00015,26.79364]
[1778826920638,33.43,80519.02,61.8,-0.33307,0.00015,26.79364]
[1778826926190,33.44,80516.36,61.8,-0.33348,0.00015,26.80579]
[1778826926494,33.44,80516.36,61.8,-0.33348,0.00015,26.80579]
[1778826927174,33.44,80516.36,61.8,-0.33348,0.00015,26.80579]
[1778826928630,33.44,80516.84,61.8,-0.33342,0.00015,26.80389]
[1778826932323,33.44,80528.03,61.8,-0.33176,0.00015,26.75178]
[1778826932419,33.44,80526.92,61.8,-0.33193,0.00015,26.75679]
[1778826933518,33.44,80523.57,61.8,-0.33243,0.00015,26.7716]
[1778826934526,33.44,80518.77,61.8,-0.33314,0.00015,26.79267]
[1778826939605,33.45,80516.46,61.8,-0.33349,0.00015,26.80323]
[1778826939793,33.45,80516.46,61.8,-0.33349,0.00015,26.80323]
[1778826940015,33.45,80516.46,61.8,-0.33349,0.00015,26.80323]
[1778826941689,33.45,80511.35,61.8,-0.33425,0.00015,26.82557]
[1778826941945,33.45,80511.35,61.8,-0.33425,0.00015,26.82557]
[1778826947337,33.45,80511.14,61.8,-0.3343,0.00015,26.82692]
[1778826952373,33.45,80511.34,61.8,-0.33428,0.00015,26.8264]
[1778826957728,33.45,80511.08,61.8,-0.33433,0.00015,26.82777]
[1778826961435,33.46,80520.99,61.8,-0.33288,0.00015,26.78507]
[1778826962515,33.46,80520.99,61.8,-0.33288,0.00015,26.78507]
[1778826963876,33.46,80522.38,61.8,-0.33268,0.00015,26.77919]
[1778826965463,33.46,80510.69,61.8,-0.33441,0.00015,26.83016]
[1778826966494,33.46,80510.69,61.8,-0.33441,0.00015,26.83016]
[1778826970628,33.46,80510.14,61.8,-0.3345,0.00015,26.83277]
[1778826973520,33.46,80501.69,61.8,-0.33575,0.00015,26.86931]
[1778826975172,33.46,80501.69,61.8,-0.33575,0.00015,26.86931]
[1778826976237,33.46,80501.54,61.8,-0.33577,0.00015,26.86999]
[1778826977574,33.46,80501.26,61.8,-0.33582,0.00015,26.87121]
[1778826980779,33.46,80499.65,61.8,-0.33606,0.00015,26.87816]
[1778826987617,33.46,80495.56,61.8,-0.33666,0.00015,26.89561]
[1778826992653,33.46,80496.98,61.8,-0.33643,0.00015,26.88594]
[1778826995785,33.46,80499.63,61.8,-0.33604,0.00015,26.8746]
[1778826996392,33.46,80499.63,61.8,-0.33604,0.00015,26.8746]
[1778826998602,33.46,80507.12,61.8,-0.33493,0.00015,26.84248]
[1778826998781,33.46,80507.12,61.8,-0.33493,0.00015,26.84248]
[1778827002761,33.46,80507.52,61.8,-0.33488,0.00015,26.84088]
[1778827003138,33.46,80507.52,61.8,-0.33488,0.00015,26.84088]
[1778827003730,33.46,80518.06,61.8,-0.33332,0.00015,26.79534]
[1778827004490,33.46,80518.06,61.8,-0.33332,0.00015,26.79534]
[1778827006508,33.47,80525.12,61.8,-0.33229,0.00015,26.76473]
[1778827006557,33.47,80525.12,61.8,-0.33229,0.00015,26.76473]
[1778827007917,33.47,80529.42,61.8,-0.33166,0.00015,26.746]
[1778827008008,33.47,80529.42,61.8,-0.33166,0.00015,26.746]
[1778827008729,33.47,80531.71,61.8,-0.33133,0.00015,26.73606]
[1778827010268,33.47,80532.5,61.8,-0.33122,0.00015,26.73272]
[1778827011095,33.47,80532.64,61.8,-0.3312,0.00015,26.73224]
[1778827011138,33.47,80532.7,61.8,-0.33119,0.00015,26.73211]
[1778827013528,33.47,80532.46,61.8,-0.33122,0.00015,26.73301]
[1778827014842,33.47,80532.54,61.8,-0.33121,0.00015,26.73258]
[1778827018619,33.47,80531.06,61.8,-0.33142,0.00015,26.73877]
[1778827018837,33.47,80531.27,61.8,-0.33138,0.00015,26.73776]
[1778827021132,33.47,80531.23,61.8,-0.33139,0.00015,26.73806]
[1778827021216,33.47,80531.29,61.8,-0.33139,0.00015,26.73793]
[1778827021949,33.47,80531.29,61.8,-0.33139,0.00015,26.73793]
[1778827022370,33.47,80531.29,61.8,-0.33139,0.00015,26.73793]
[1778827022413,33.47,80531.29,61.8,-0.33139,0.00015,26.73793]
[1778827022413,33.47,80531.31,61.8,-0.33138,0.00015,26.73776]
[1778827022921,33.47,80531.31,61.8,-0.33138,0.00015,26.73776]
[1778827022954,33.47,80519.99,61.8,-0.33305,0.00015,26.7874]
[1778827023673,33.47,80519.99,61.8,-0.33305,0.00015,26.7874]
[1778827023699,33.47,80519.99,61.8,-0.33305,0.00015,26.7874]
[1778827023910,33.47,80519.99,61.8,-0.33305,0.00015,26.7874]
[1778827024708,33.47,80513.32,61.8,-0.33404,0.00015,26.81644]
[1778827024895,33.47,80513.32,61.8,-0.33404,0.00015,26.81644]
[1778827029914,33.47,80513.01,61.8,-0.3341,0.00015,26.81816]
[1778827034949,33.47,80513.45,61.8,-0.33405,0.00015,26.81661]
[1778827036390,33.47,80513.45,61.8,-0.33405,0.00015,26.81661]
[1778827036473,33.47,80513.45,61.8,-0.33405,0.00015,26.81661]
[1778827036526,33.47,80513.41,61.8,-0.33405,0.00015,26.81686]
[1778827036963,33.48,80522.56,61.8,-0.33271,0.00015,26.77717]
[1778827037655,33.48,80522.56,61.8,-0.33271,0.00015,26.77717]
[1778827037809,33.48,80522.56,61.8,-0.33271,0.00015,26.77717]
[1778827037881,33.48,80522.56,61.8,-0.33271,0.00015,26.77717]
[1778827038876,33.48,80527.45,61.8,-0.33199,0.00015,26.7559]
[1778827044020,33.48,80528.11,61.8,-0.33192,0.00015,26.75373]
[1778827044879,33.48,80528.11,61.8,-0.33192,0.00015,26.75373]
[1778827045022,33.48,80528.56,61.8,-0.33185,0.00015,26.75188]
[1778827049526,33.48,80530.43,61.8,-0.33157,0.00015,26.74334]
[1778827049594,33.48,80530.43,61.8,-0.33157,0.00015,26.74334]
[1778827050057,33.48,80530.57,61.8,-0.33154,0.00015,26.74264]
[1778827051593,33.48,80530.81,61.8,-0.3315,0.00015,26.73815]
[1778827051610,33.48,80530.81,61.8,-0.3315,0.00015,26.73815]
[1778827052217,33.48,80530.81,61.8,-0.3315,0.00015,26.73815]
[1778827052331,33.48,80531.44,61.8,-0.33141,0.00015,26.73551]
[1778827054756,33.48,80533.96,61.8,-0.33103,0.00015,26.72428]
[1778827054814,33.48,80533.96,61.8,-0.33103,0.00015,26.72428]
[1778827054951,33.48,80533.96,61.8,-0.33103,0.00015,26.72428]
[1778827055405,33.48,80533.96,61.8,-0.33103,0.00015,26.72428]
[1778827055472,33.48,80533.96,61.8,-0.33103,0.00015,26.72428]
[1778827055829,33.48,80538.82,61.8,-0.33032,0.00015,26.70278]
[1778827058225,33.48,80549.18,61.8,-0.32879,0.00015,26.65672]
[1778827064156,33.48,80552.95,61.8,-0.32824,0.00015,26.63984]
[1778827068182,33.48,80553.51,61.8,-0.32816,0.00015,26.63732]
[1778827073219,33.48,80554.36,61.8,-0.32803,0.00015,26.63345]
[1778827076989,33.48,80554.4,61.8,-0.32803,0.00015,26.63324]
[1778827078716,33.48,80554.94,61.8,-0.32795,0.00015,26.6308]
[1778827080845,33.48,80556.62,61.8,-0.3277,0.00015,26.62327]
[1778827082503,33.48,80557.32,61.8,-0.3276,0.00015,26.62013]
[1778827082527,33.48,80557.36,61.8,-0.32759,0.00015,26.61995]
[1778827088324,33.48,80548.87,61.8,-0.32883,0.00015,26.65775]
[1778827091463,33.48,80548.94,61.8,-0.32882,0.00015,26.65737]
[1778827091473,33.48,80548.94,61.8,-0.32882,0.00015,26.65737]
[1778827092428,33.48,80548.87,61.8,-0.32883,0.00015,26.65765]
[1778827092550,33.48,80544.97,61.8,-0.3294,0.00015,26.67497]
[1778827092583,33.48,80544.97,61.8,-0.3294,0.00015,26.67497]
[1778827093533,33.47,80539.35,61.8,-0.33022,0.00015,26.69983]
[1778827096143,33.47,80539.59,61.8,-0.33018,0.00015,26.69862]
[1778827101415,33.47,80532.12,61.8,-0.33126,0.00015,26.7311]
[1778827106450,33.47,80529.79,61.8,-0.33159,0.00015,26.74085]
[1778827112492,33.46,80529.08,61.8,-0.33166,0.00015,26.73978]
[1778827117527,33.46,80528.05,61.8,-0.3318,0.00015,26.74379]
[1778827123569,33.46,80529.23,61.8,-0.3316,0.00015,26.73804]
[1778827126763,33.45,80528.69,61.8,-0.33168,0.00015,26.74023]
[1778827126923,33.45,80528.69,61.8,-0.33168,0.00015,26.74023]
[1778827128104,33.45,80528.54,61.8,-0.33169,0.00015,26.7407]
[1778827128206,33.45,80537.08,61.8,-0.33044,0.00015,26.703]
[1778827128567,33.45,80537.08,61.8,-0.33044,0.00015,26.703]
[1778827129563,33.45,80537.08,61.8,-0.33044,0.00015,26.703]
[1778827130488,33.45,80540.64,61.8,-0.32991,0.00015,26.68724]
[1778827131257,33.45,80541.7,61.8,-0.32975,0.00015,26.68248]
[1778827131698,33.45,80543.93,61.8,-0.32942,0.00015,26.67249]
[1778827136765,33.45,80545.92,61.8,-0.32913,0.00015,26.66353]
[1778827141312,33.45,80547.17,61.8,-0.32894,0.00015,26.65788]
[1778827141319,33.45,80547.17,61.8,-0.32894,0.00015,26.65788]
[1778827147741,33.45,80547.13,61.8,-0.32894,0.00015,26.65783]
[1778827152722,33.45,80546.79,61.8,-0.32899,0.00015,26.65927]
[1778827153315,33.45,80546.79,61.8,-0.32899,0.00015,26.65927]
[1778827156240,33.45,80547.65,61.8,-0.32886,0.00015,26.65533]
[1778827161841,33.45,80550.32,61.8,-0.32846,0.00015,26.64323]
[1778827162735,33.45,80550.32,61.8,-0.32846,0.00015,26.64323]
[1778827163254,33.45,80550.32,61.8,-0.32846,0.00015,26.64323]
[1778827163587,33.45,80550.32,61.8,-0.32846,0.00015,26.64323]
[1778827169278,33.45,80557.55,61.8,-0.3274,0.00015,26.61081]
[1778827171832,33.45,80557.97,61.8,-0.32734,0.00015,26.60893]
[1778827176948,33.45,80557.66,61.8,-0.32737,0.00015,26.60673]
[1778827179860,33.45,80557.1,61.8,-0.32745,0.00015,26.60923]
[1778827179910,33.45,80557.1,61.8,-0.32745,0.00015,26.60923]
[1778827185007,33.44,80555.4,61.8,-0.3277,0.00015,26.61677]
[1778827190039,33.44,80556.14,61.8,-0.32759,0.00015,26.61334]
[1778827190638,33.44,80556.14,61.8,-0.32759,0.00015,26.61334]
[1778827192933,33.44,80555.73,61.8,-0.32765,0.00015,26.61514]
[1778827193060,33.44,80555.73,61.8,-0.32765,0.00015,26.61514]
[1778827193093,33.44,80555.73,61.8,-0.32765,0.00015,26.61514]
[1778827193198,33.44,80555.73,61.8,-0.32765,0.00015,26.61514]
[1778827199102,33.44,80563.12,61.8,-0.32656,0.00015,26.58187]
[1778827201042,33.44,80563.76,61.8,-0.32647,0.00015,26.57898]
[1778827201115,33.44,80563.76,61.8,-0.32647,0.00015,26.57898]
[1778827201222,33.44,80563.76,61.8,-0.32647,0.00015,26.57898]
[1778827201437,33.44,80563.76,61.8,-0.32647,0.00015,26.57898]
[1778827201660,33.44,80567.2,61.8,-0.32597,0.00015,26.56343]
[1778827202204,33.44,80567.2,61.8,-0.32597,0.00015,26.56343]
[1778827202306,33.44,80567.2,61.8,-0.32597,0.00015,26.56343]
[1778827202339,33.44,80567.2,61.8,-0.32597,0.00015,26.56343]
[1778827202372,33.44,80567.2,61.8,-0.32597,0.00015,26.56343]
[1778827202587,33.44,80567.2,61.8,-0.32597,0.00015,26.56343]
[1778827202472,33.44,80575.32,61.8,-0.32478,0.00015,26.52655]
[1778827203194,33.44,80575.32,61.8,-0.32478,0.00015,26.52655]
[1778827206342,33.44,80584.1,61.8,-0.32349,0.00015,26.48591]
[1778827211124,33.44,80585.34,61.8,-0.32329,0.00015,26.47957]
[1778827217228,33.43,80585.36,61.8,-0.32326,0.00015,26.47863]
[1778827218363,33.43,80585.36,61.8,-0.32326,0.00015,26.47863]
[1778827219331,33.43,80585.43,61.8,-0.32325,0.00015,26.4782]
[1778827225286,33.43,80585.22,61.8,-0.32326,0.00015,26.47845]
[1778827226831,33.43,80582.86,61.8,-0.3236,0.00015,26.4892]
[1778827231061,33.42,80585.25,61.8,-0.32324,0.00015,26.47781]
[1778827236365,33.42,80585.86,61.8,-0.32312,0.00015,26.47087]
[1778827241400,33.42,80582.37,61.8,-0.32361,0.00015,26.48646]
[1778827246435,33.41,80591.04,61.8,-0.32234,0.00015,26.44612]
[1778827248633,33.41,80591.33,61.8,-0.32229,0.00015,26.44472]
[1778827248794,33.41,80591.3,61.8,-0.32229,0.00015,26.44481]
[1778827249456,33.41,80590.35,61.8,-0.32243,0.00015,26.44919]
[1778827249812,33.41,80590.35,61.8,-0.32243,0.00015,26.44919]
[1778827255498,33.41,80588.06,61.8,-0.32277,0.00015,26.45981]
[1778827260533,33.41,80588.39,61.8,-0.32272,0.00015,26.45819]
[1778827264346,33.41,80589.23,61.8,-0.32259,0.00015,26.45427]
[1778827265241,33.41,80591.9,61.8,-0.3222,0.00015,26.44193]
[1778827266304,33.41,80593.9,61.8,-0.32191,0.00015,26.43267]
[1778827266339,33.41,80593.9,61.8,-0.32191,0.00015,26.43267]
[1778827266575,33.41,80600.73,61.8,-0.32092,0.00015,26.40096]
[1778827266793,33.41,80600.73,61.8,-0.32092,0.00015,26.40096]
[1778827267755,33.41,80607.25,61.8,-0.31997,0.00015,26.37052]
[1778827268505,33.41,80607.25,61.8,-0.31997,0.00015,26.37052]
[1778827268593,33.41,80607.25,61.8,-0.31997,0.00015,26.37052]
[1778827273064,33.41,80606.89,61.8,-0.32003,0.00015,26.37237]
[1778827273954,33.41,80605.05,61.8,-0.3203,0.00015,26.38099]
[1778827278624,33.41,80604.32,61.8,-0.3204,0.00015,26.38443]
[1778827279530,33.41,80604.33,61.8,-0.3204,0.00015,26.38439]
[1778827281948,33.41,80610.03,61.8,-0.31958,0.00015,26.35777]
[1778827282026,33.41,80610.03,61.8,-0.31958,0.00015,26.35777]
[1778827282953,33.41,80615.24,61.8,-0.31882,0.00014,26.33333]
[1778827283817,33.41,80617.1,61.8,-0.31855,0.00014,26.32462]
[1778827286377,33.42,80617.6,61.8,-0.31849,0.00014,26.32237]
[1778827291750,33.42,80616.63,61.8,-0.31862,0.00014,26.32361]
[1778827296787,33.42,80619.29,61.8,-0.31824,0.00014,26.31128]
[1778827300320,33.42,80619.49,61.8,-0.31821,0.00014,26.31042]
[1778827305852,33.42,80616.35,61.8,-0.31867,0.00014,26.32541]
[1778827310887,33.42,80614.06,61.8,-0.319,0.00014,26.33623]
[1778827311819,33.42,80614.06,61.8,-0.319,0.00014,26.33623]
[1778827312830,33.42,80614.44,61.8,-0.31895,0.00014,26.33444]
[1778827317936,33.42,80619.44,61.8,-0.31823,0.00014,26.31093]
[1778827322972,33.42,80619.85,61.8,-0.31817,0.00014,26.30904]
[1778827326831,33.42,80616.74,61.8,-0.31862,0.00014,26.32372]
[1778827326838,33.42,80616.74,61.8,-0.31862,0.00014,26.32372]
[1778827326880,33.42,80616.74,61.8,-0.31862,0.00014,26.32372]
[1778827327895,33.42,80609.36,61.8,-0.31969,0.00015,26.35838]
[1778827329543,33.42,80602.01,61.8,-0.32075,0.00015,26.39269]
[1778827335058,33.42,80597.03,61.8,-0.32146,0.00015,26.41538]
[1778827337970,33.42,80597.31,61.8,-0.32142,0.00015,26.41395]
[1778827343114,33.41,80597.44,61.8,-0.32139,0.00015,26.413]
[1778827345724,33.41,80597.44,61.8,-0.32139,0.00015,26.413]
[1778827345863,33.41,80597.65,61.8,-0.32136,0.00015,26.41191]
[1778827345940,33.41,80597.65,61.8,-0.32136,0.00015,26.41191]
[1778827346724,33.41,80597.65,61.8,-0.32136,0.00015,26.41191]
[1778827346920,33.41,80604.95,61.8,-0.32029,0.00015,26.37785]
[1778827351891,33.41,80612.78,61.8,-0.31914,0.00014,26.33756]
[1778827357212,33.41,80613.29,61.8,-0.31907,0.00014,26.33522]
[1778827362476,33.41,80613.48,61.8,-0.31904,0.00014,26.33438]
[1778827364196,33.41,80615.45,61.8,-0.31876,0.00014,26.32514]
[1778827364895,33.41,80616.57,61.8,-0.3186,0.00014,26.31988]
[1778827370303,33.42,80624.78,61.8,-0.31742,0.00014,26.28138]
[1778827375338,33.42,80620.95,61.8,-0.31798,0.00014,26.29984]
[1778827380621,33.42,80615.12,61.8,-0.31883,0.00014,26.32746]
[1778827386415,33.42,80613.72,61.8,-0.31903,0.00014,26.33415]
[1778827388996,33.42,80614.5,61.8,-0.31892,0.00014,26.33052]
[1778827394479,33.42,80612.1,61.8,-0.31927,0.00014,26.34186]
[1778827395139,33.42,80612.1,61.8,-0.31927,0.00014,26.34186]
[1778827395168,33.42,80612.1,61.8,-0.31927,0.00014,26.34186]
[1778827399760,33.42,80608.01,61.8,-0.31986,0.00015,26.36105]
[1778827400058,33.42,80607.23,61.8,-0.31998,0.00015,26.36469]
[1778827401614,33.42,80606.55,61.8,-0.32008,0.00015,26.36786]
[1778827407570,33.42,80609.48,61.8,-0.31965,0.00015,26.35408]
[1778827412605,33.42,80606.99,61.8,-0.31999,0.00015,26.36207]
[1778827417642,33.42,80607.7,61.8,-0.31989,0.00015,26.35871]
[1778827422677,33.42,80609.65,61.8,-0.3196,0.00015,26.34958]
[1778827427712,33.42,80609.24,61.8,-0.31966,0.00015,26.35151]
[1778827432747,33.42,80609.69,61.8,-0.3196,0.00015,26.34942]
[1778827437782,33.42,80609.81,61.8,-0.31958,0.00015,26.34889]
[1778827442817,33.42,80604.83,61.8,-0.32031,0.00015,26.37221]
[1778827443528,33.42,80604.83,61.8,-0.32031,0.00015,26.37221]
[1778827444617,33.42,80604.17,61.8,-0.3204,0.00015,26.37528]
[1778827449320,33.42,80604.08,61.8,-0.32041,0.00015,26.37562]
[1778827454901,33.42,80603.66,61.8,-0.32047,0.00015,26.3775]
[1778827460943,33.42,80603.22,61.8,-0.32053,0.00015,26.37947]
[1778827465978,33.42,80603.73,61.8,-0.32046,0.00015,26.37703]
[1778827467245,33.42,80603.73,61.8,-0.32046,0.00015,26.37703]
[1778827471569,33.42,80599.5,61.8,-0.32107,0.00015,26.3967]
[1778827472473,33.42,80597.04,61.8,-0.32141,0.00015,26.40448]
[1778827478064,33.42,80594.56,61.8,-0.32176,0.00015,26.41573]
[1778827483100,33.41,80593.22,61.8,-0.32195,0.00015,26.42165]
[1778827488134,33.41,80593.35,61.8,-0.32192,0.00015,26.42079]
[1778827493169,33.41,80596.19,61.8,-0.3215,0.00015,26.40744]
[1778827498204,33.41,80595.31,61.8,-0.32163,0.00015,26.41137]
[1778827500608,33.41,80595.22,61.8,-0.32164,0.00015,26.41176]
[1778827502192,33.41,80600.93,61.8,-0.32081,0.00015,26.38515]
[1778827502545,33.41,80600.93,61.8,-0.32081,0.00015,26.38515]
[1778827508274,33.41,80608.34,61.8,-0.31973,0.00015,26.35059]
[1778827513659,33.41,80608.07,61.8,-0.31977,0.00015,26.35193]
[1778827518828,33.41,80611.39,61.8,-0.3193,0.00015,26.33648]
[1778827524905,33.41,80611.75,61.8,-0.31925,0.00015,26.33495]
[1778827528738,33.41,80616.55,61.8,-0.31856,0.00014,26.31251]
[1778827534367,33.42,80617.91,61.8,-0.31835,0.00014,26.30279]
[1778827535774,33.42,80617.47,61.8,-0.31842,0.00014,26.30491]
[1778827535887,33.42,80617.47,61.8,-0.31842,0.00014,26.30491]
[1778827536627,33.42,80616.24,61.8,-0.31859,0.00014,26.31076]
[1778827537300,33.42,80612.22,61.8,-0.31918,0.00015,26.32972]
[1778827542514,33.42,80605.72,61.8,-0.32012,0.00015,26.36027]
[1778827545477,33.42,80600.23,61.8,-0.32092,0.00015,26.38586]
[1778827549490,33.42,80593.53,61.8,-0.32189,0.00015,26.41683]
[1778827550523,33.42,80590.2,61.8,-0.32238,0.00015,26.43218]
[1778827550735,33.42,80590.2,61.8,-0.32238,0.00015,26.43218]
[1778827551437,33.41,80587.3,61.8,-0.3228,0.00015,26.4455]
[1778827551835,33.41,80587.3,61.8,-0.3228,0.00015,26.4455]
[1778827556997,33.41,80585.51,61.8,-0.32304,0.00015,26.45326]
[1778827559662,33.41,80584.79,61.8,-0.32314,0.00015,26.45642]
[1778827561194,33.41,80583.99,61.8,-0.32325,0.00015,26.45994]
[1778827563866,33.41,80581.59,61.8,-0.3236,0.00015,26.4708]
[1778827569704,33.4,80582.49,61.8,-0.32345,0.00015,26.46606]
[1778827572146,33.4,80582.49,61.8,-0.32345,0.00015,26.46606]
[1778827572201,33.4,80582.49,61.8,-0.32345,0.00015,26.46606]
[1778827572392,33.4,80582.49,61.8,-0.32345,0.00015,26.46606]
[1778827572998,33.4,80582.49,61.8,-0.32345,0.00015,26.46606]
[1778827572725,33.4,80574.23,61.8,-0.32465,0.00015,26.50366]
[1778827573147,33.4,80574.23,61.8,-0.32465,0.00015,26.50366]
[1778827573541,33.4,80574.23,61.8,-0.32465,0.00015,26.50366]
[1778827579774,33.41,80573.73,61.8,-0.32475,0.00015,26.50675]
[1778827584809,33.41,80572.82,61.8,-0.3249,0.00015,26.51147]
[1778827586230,33.41,80570.61,61.8,-0.32522,0.00015,26.52164]
[1778827586274,33.41,80570.61,61.8,-0.32522,0.00015,26.52164]
[1778827586337,33.41,80570.61,61.8,-0.32522,0.00015,26.52164]
[1778827586450,33.41,80570.61,61.8,-0.32522,0.00015,26.52164]
[1778827586823,33.41,80561.65,61.8,-0.32654,0.00015,26.56239]
[1778827587728,33.41,80561.65,61.8,-0.32654,0.00015,26.56239]
[1778827588144,33.41,80558.45,61.8,-0.32701,0.00015,26.57691]
[1778827590909,33.41,80556.96,61.8,-0.32723,0.00015,26.58371]
[1778827592520,33.41,80556.32,61.8,-0.32731,0.00015,26.58309]
[1778827593521,33.42,80555.12,61.8,-0.32749,0.00015,26.58853]
[1778827595584,33.42,80554.79,61.8,-0.32754,0.00015,26.59009]
[1778827601928,33.42,80553.78,61.8,-0.32769,0.00015,26.5948]
[1778827606078,33.42,80553.6,61.8,-0.32772,0.00015,26.59566]
[1778827606173,33.42,80553.6,61.8,-0.32772,0.00015,26.59566]
[1778827607862,33.42,80558.97,61.8,-0.32693,0.00015,26.5715]
[1778827608507,33.42,80560.48,61.8,-0.32671,0.00015,26.56471]
[1778827609605,33.42,80559.76,61.8,-0.32682,0.00015,26.568]
[1778827609922,33.42,80559.76,61.8,-0.32682,0.00015,26.568]
[1778827612630,33.42,80560.5,61.8,-0.32671,0.00015,26.56476]
[1778827612695,33.42,80560.5,61.8,-0.32671,0.00015,26.56476]
[1778827612725,33.42,80560.5,61.8,-0.32671,0.00015,26.56476]
[1778827616362,33.42,80566.68,61.8,-0.32581,0.00015,26.53695]
[1778827620868,33.42,80568.33,61.8,-0.32558,0.00015,26.5297]
[1778827620897,33.42,80568.33,61.8,-0.32558,0.00015,26.5297]
[1778827620968,33.42,80568.33,61.8,-0.32558,0.00015,26.52976]
[1778827621293,33.42,80568.33,61.8,-0.32558,0.00015,26.52976]
[1778827624663,33.42,80569.31,61.8,-0.32543,0.00015,26.52497]
[1778827627680,33.42,80568.55,61.8,-0.32552,0.00015,26.52793]
[1778827627993,33.42,80568.55,61.8,-0.32552,0.00015,26.52793]
[1778827628042,33.41,80569.02,61.8,-0.32544,0.00015,26.52545]
[1778827628191,33.41,80569.02,61.8,-0.32544,0.00015,26.52545]
[1778827629730,33.41,80569.22,61.8,-0.32542,0.00015,26.52461]
[1778827635162,33.41,80569.09,61.8,-0.32542,0.00015,26.52474]
[1778827640197,33.41,80570.56,61.8,-0.32519,0.00015,26.51766]
[1778827645232,33.41,80569.5,61.8,-0.32534,0.00015,26.52212]
[1778827650267,33.4,80569.1,61.8,-0.32538,0.00015,26.52347]
[1778827652499,33.4,80569.85,61.8,-0.32526,0.00015,26.51646]
[1778827658323,33.4,80574.59,61.8,-0.32455,0.00015,26.49432]
[1778827661532,33.4,80579.53,61.8,-0.32382,0.00015,26.4716]
[1778827662225,33.4,80582.49,61.8,-0.32339,0.00015,26.45797]
[1778827662661,33.4,80582.49,61.8,-0.32339,0.00015,26.45797]
[1778827668226,33.4,80587.57,61.8,-0.32265,0.00015,26.43458]
[1778827671462,33.4,80588.01,61.8,-0.32259,0.00015,26.43257]
[1778827675627,33.4,80588.51,61.8,-0.32251,0.00015,26.43032]
[1778827675726,33.4,80588.46,61.8,-0.32252,0.00015,26.43059]
[1778827676194,33.4,80588.46,61.8,-0.32252,0.00015,26.43059]
[1778827681489,33.4,80592.48,61.8,-0.32192,0.00015,26.41155]
[1778827685220,33.4,80595.11,61.8,-0.32154,0.00015,26.39919]
[1778827689477,33.39,80594.8,61.8,-0.32158,0.00015,26.40045]
[1778827694585,33.39,80593.09,61.8,-0.32182,0.00015,26.40805]
[1778827699798,33.39,80592.66,61.8,-0.32187,0.00015,26.40981]
[1778827699865,33.39,80592.66,61.8,-0.32187,0.00015,26.40981]
[1778827700627,33.39,80579.69,61.8,-0.32376,0.00015,26.46955]
[1778827701332,33.39,80579.69,61.8,-0.32376,0.00015,26.46955]
[1778827701387,33.39,80579.69,61.8,-0.32376,0.00015,26.46955]
[1778827701423,33.39,80579.69,61.8,-0.32376,0.00015,26.46955]
[1778827701867,33.39,80579.69,61.8,-0.32376,0.00015,26.46955]
[1778827702579,33.39,80575.07,61.8,-0.32443,0.00015,26.49062]
[1778827703287,33.39,80575.03,61.8,-0.32443,0.00015,26.49068]
[1778827703346,33.39,80575.03,61.8,-0.32443,0.00015,26.49068]
[1778827704428,33.39,80571.91,61.8,-0.32489,0.00015,26.50482]
[1778827704553,33.39,80571.91,61.8,-0.32489,0.00015,26.50482]
[1778827705744,33.39,80570.18,61.8,-0.32514,0.00015,26.51258]
[1778827706275,33.39,80569.12,61.8,-0.32529,0.00015,26.51728]
[1778827709392,33.38,80564.6,61.8,-0.32594,0.00015,26.53741]
[1778827709494,33.38,80564.6,61.8,-0.32594,0.00015,26.53741]
[1778827709690,33.38,80562.14,61.8,-0.32629,0.00015,26.54842]
[1778827710263,33.38,80562.14,61.8,-0.32629,0.00015,26.54842]
[1778827710531,33.38,80562.14,61.8,-0.32629,0.00015,26.54842]
[1778827711646,33.38,80561.18,61.8,-0.32644,0.00015,26.55285]
[1778827713198,33.38,80559.37,61.8,-0.32669,0.00015,26.55758]
[1778827718602,33.39,80559.24,61.8,-0.32672,0.00015,26.55849]
[1778827723093,33.39,80558.93,61.8,-0.32677,0.00015,26.56002]
[1778827732862,33.39,80560.76,61.8,-0.32652,0.00015,26.55258]
[1778827737799,33.39,80560.41,61.8,-0.32658,0.00015,26.55439]
[1778827739358,33.4,80557.08,61.8,-0.32707,0.00015,26.56954]
[1778827739698,33.4,80557.08,61.8,-0.32707,0.00015,26.56954]
[1778827743611,33.4,80557.69,61.8,-0.32699,0.00015,26.56696]
[1778827745562,33.4,80562.98,61.8,-0.32622,0.00015,26.54314]
[1778827746331,33.4,80564.64,61.8,-0.32598,0.00015,26.53568]
[1778827747634,33.4,80572.05,61.8,-0.32489,0.00015,26.50203]
[1778827748246,33.4,80575.63,61.8,-0.32437,0.00015,26.48577]
[1778827753309,33.4,80576.71,61.8,-0.32423,0.00015,26.48144]
[1778827754009,33.4,80576.95,61.8,-0.3242,0.00015,26.48047]
[1778827754293,33.4,80576.95,61.8,-0.3242,0.00015,26.48047]
[1778827760051,33.4,80575.75,61.8,-0.32436,0.00015,26.48531]
[1778827766093,33.4,80578.3,61.8,-0.32397,0.00015,26.47306]
[1778827772135,33.39,80578.75,61.8,-0.32387,0.00015,26.46687]
[1778827777170,33.39,80578.39,61.8,-0.32391,0.00015,26.46814]
[1778827782205,33.39,80578.47,61.8,-0.32389,0.00015,26.4674]
[1778827787240,33.38,80579.38,61.8,-0.32374,0.00015,26.46288]
[1778827792730,33.38,80579.72,61.8,-0.32369,0.00015,26.46105]
[1778827793154,33.38,80579.72,61.8,-0.32369,0.00015,26.46105]
[1778827795680,33.38,80585.9,61.8,-0.32278,0.00015,26.43241]
[1778827801360,33.38,80585.47,61.8,-0.32283,0.00015,26.4341]
[1778827806395,33.38,80589.75,61.8,-0.3222,0.00015,26.41409]
[1778827811430,33.38,80594.22,61.8,-0.32155,0.00015,26.39321]
[1778827816465,33.38,80595.05,61.8,-0.32142,0.00015,26.38925]
[1778827821500,33.38,80591.72,61.8,-0.3219,0.00015,26.40456]
[1778827826535,33.38,80590.19,61.8,-0.32212,0.00015,26.41148]
[1778827828123,33.38,80590.19,61.8,-0.32212,0.00015,26.41148]
[1778827833402,33.37,80585.75,61.8,-0.32274,0.00015,26.42821]
[1778827838635,33.37,80584.34,61.8,-0.32294,0.00015,26.43441]
[1778827843670,33.37,80584.0,61.8,-0.32298,0.00015,26.43572]
[1778827848705,33.37,80581.48,61.8,-0.32334,0.00015,26.44706]
[1778827850586,33.37,80581.6,61.8,-0.32332,0.00015,26.44645]
[1778827855759,33.36,80573.56,61.8,-0.32449,0.00015,26.4829]
[1778827860795,33.36,80573.35,61.8,-0.3245,0.00015,26.48339]
[1778827862062,33.36,80573.35,61.8,-0.3245,0.00015,26.48339]
[1778827862090,33.36,80573.12,61.8,-0.32453,0.00015,26.48434]
[1778827862395,33.36,80573.12,61.8,-0.32453,0.00015,26.48434]
[1778827862524,33.36,80573.12,61.8,-0.32453,0.00015,26.48434]
[1778827863320,33.36,80564.43,61.8,-0.32581,0.00015,26.52393]
[1778827863774,33.36,80564.43,61.8,-0.32581,0.00015,26.52393]
[1778827865306,33.36,80559.32,61.8,-0.32655,0.00015,26.54703]
[1778827866325,33.36,80557.28,61.8,-0.32685,0.00015,26.55605]
[1778827871392,33.35,80556.42,61.8,-0.32696,0.00015,26.55935]
[1778827876907,33.36,80554.38,61.8,-0.32726,0.00015,26.56879]
[1778827878809,33.36,80553.72,61.8,-0.32736,0.00015,26.57183]
[1778827881370,33.36,80552.16,61.8,-0.3276,0.00015,26.57903]
[1778827882160,33.36,80552.16,61.8,-0.3276,0.00015,26.57903]
[1778827887559,33.36,80557.09,61.8,-0.32688,0.00015,26.55714]
[1778827891550,33.36,80559.58,61.8,-0.32651,0.00015,26.54256]
[1778827891640,33.36,80559.58,61.8,-0.32651,0.00015,26.54256]
[1778827892533,33.36,80563.07,61.8,-0.326,0.00015,26.5268]
[1778827892585,33.36,80563.07,61.8,-0.326,0.00015,26.5268]
[1778827892823,33.36,80563.07,61.8,-0.326,0.00015,26.5268]
[1778827898057,33.37,80566.57,61.8,-0.3255,0.00015,26.51149]
[1778827900992,33.37,80565.62,61.8,-0.32565,0.00015,26.516]
[1778827906114,33.37,80564.39,61.8,-0.32584,0.00015,26.52209]
[1778827908864,33.37,80564.47,61.8,-0.32583,0.00015,26.52188]
[1778827914169,33.37,80564.28,61.8,-0.32585,0.00015,26.52218]
[1778827918469,33.37,80563.0,61.8,-0.32602,0.00015,26.52747]
[1778827924239,33.36,80562.92,61.8,-0.326,0.00015,26.52702]
[1778827927392,33.36,80557.94,61.8,-0.32672,0.00015,26.5492]
[1778827927755,33.36,80557.94,61.8,-0.32672,0.00015,26.5492]
[1778827928404,33.36,80555.98,61.8,-0.32701,0.00015,26.55791]
[1778827929432,33.36,80558.09,61.8,-0.3267,0.00015,26.54841]
[1778827929435,33.36,80558.09,61.8,-0.3267,0.00015,26.54841]
[1778827931241,33.36,80559.04,61.8,-0.32656,0.00015,26.54415]
[1778827936323,33.36,80559.9,61.8,-0.32644,0.00015,26.54057]
[1778827938507,33.36,80560.86,61.8,-0.32631,0.00015,26.53633]
[1778827938870,33.36,80560.86,61.8,-0.32631,0.00015,26.53633]
[1778827941542,33.36,80560.67,61.8,-0.32634,0.00015,26.53737]
[1778827945504,33.36,80558.6,61.8,-0.32665,0.00015,26.54697]
[1778827951428,33.36,80559.6,61.8,-0.3265,0.00015,26.53918]
[1778827956464,33.37,80559.65,61.8,-0.3265,0.00015,26.53925]
[1778827959392,33.37,80559.35,61.8,-0.32654,0.00015,26.54067]
[1778827959425,33.37,80559.17,61.8,-0.32657,0.00015,26.54154]
[1778827959450,33.37,80559.17,61.8,-0.32657,0.00015,26.54154]
[1778827959636,33.37,80559.17,61.8,-0.32657,0.00015,26.54154]
[1778827960569,33.37,80559.23,61.8,-0.32657,0.00015,26.54139]
[1778827962968,33.37,80554.1,61.8,-0.32732,0.00015,26.56462]
[1778827968397,33.37,80554.12,61.8,-0.32733,0.00015,26.56474]
[1778827970885,33.37,80552.49,61.8,-0.32757,0.00015,26.57217]
[1778827972766,33.37,80552.41,61.8,-0.32758,0.00015,26.57264]
[1778827977636,33.37,80553.41,61.8,-0.32744,0.00015,26.56833]
[1778827983644,33.37,80553.38,61.8,-0.32745,0.00015,26.56874]
[1778827988688,33.38,80552.71,61.8,-0.32756,0.00015,26.572]
[1778827992292,33.38,80552.62,61.8,-0.32758,0.00015,26.57248]
[1778827995084,33.38,80554.69,61.8,-0.32728,0.00015,26.56329]
[1778827998025,33.38,80553.28,61.8,-0.32749,0.00015,26.56977]
[1778828003793,33.38,80552.92,61.8,-0.32755,0.00015,26.57166]
[1778828008358,33.38,80555.95,61.8,-0.32711,0.00015,26.55809]
[1778828010631,33.38,80557.38,61.8,-0.3269,0.00015,26.55176]
[1778828011505,33.38,80557.77,61.8,-0.32684,0.00015,26.55004]
[1778828011567,33.38,80557.77,61.8,-0.32684,0.00015,26.55004]
[1778828011773,33.38,80557.77,61.8,-0.32684,0.00015,26.55004]
[1778828013018,33.38,80563.26,61.8,-0.32602,0.00015,26.52163]
[1778828014980,33.38,80567.94,61.8,-0.32534,0.00015,26.5005]
[1778828015066,33.38,80567.94,61.8,-0.32534,0.00015,26.5005]
[1778828016077,33.38,80568.49,61.8,-0.32526,0.00015,26.49808]
[1778828016975,33.38,80569.29,61.8,-0.32515,0.00015,26.49452]
[1778828019672,33.39,80579.91,61.8,-0.3236,0.00015,26.44622]
[1778828022733,33.39,80581.23,61.8,-0.32342,0.00015,26.44056]
[1778828027961,33.39,80576.47,61.8,-0.32414,0.00015,26.46321]
[1778828028877,33.39,80576.47,61.8,-0.32414,0.00015,26.46321]
[1778828028968,33.39,80576.19,61.8,-0.32419,0.00015,26.46463]
[1778828029594,33.39,80576.19,61.8,-0.32419,0.00015,26.46463]
[1778828035010,33.39,80569.65,61.8,-0.32512,0.00015,26.49387]
[1778828035603,33.39,80569.65,61.8,-0.32512,0.00015,26.49387]
[1778828041053,33.39,80570.37,61.8,-0.325,0.00015,26.48992]
[1778828046416,33.38,80570.31,61.8,-0.32499,0.00015,26.48975]
[1778828056157,33.37,80564.01,61.8,-0.32588,0.00015,26.51709]
[1778828060692,33.37,80563.67,61.8,-0.32591,0.00015,26.51814]
[1778828060895,33.37,80563.67,61.8,-0.32591,0.00015,26.51814]
[1778828061192,33.37,80562.66,61.8,-0.32606,0.00015,26.5226]
[1778828061612,33.37,80562.66,61.8,-0.32606,0.00015,26.5226]
[1778828067234,33.37,80561.59,61.8,-0.3262,0.00015,26.52708]
[1778828072270,33.36,80562.49,61.8,-0.32604,0.00015,26.51896]
[1778828077304,33.36,80563.52,61.8,-0.32588,0.00015,26.51387]
[1778828082339,33.36,80563.79,61.8,-0.32583,0.00015,26.51226]
[1778828087374,33.36,80565.34,61.8,-0.32559,0.00015,26.50484]
[1778828087553,33.36,80565.34,61.8,-0.32559,0.00015,26.50484]
[1778828088381,33.36,80570.02,61.8,-0.3249,0.00015,26.48343]
[1778828088695,33.36,80570.02,61.8,-0.3249,0.00015,26.48343]
[1778828094423,33.35,80577.45,61.8,-0.3238,0.00015,26.44897]
[1778828099458,33.35,80576.36,61.8,-0.32395,0.00015,26.45369]
[1778828104493,33.35,80576.96,61.8,-0.32385,0.00015,26.45065]
[1778828110535,33.35,80579.93,61.8,-0.32341,0.00015,26.4367]
[1778828115549,33.35,80577.22,61.8,-0.3238,0.00015,26.44901]
[1778828121615,33.33,80576.86,61.8,-0.32379,0.00015,26.44852]
[1778828124085,33.33,80577.02,61.8,-0.32375,0.00015,26.44731]
[1778828130679,33.32,80582.76,61.8,-0.32288,0.00015,26.41991]
[1778828133980,33.32,80582.66,61.8,-0.32288,0.00015,26.41674]
[1778828139742,33.32,80583.09,61.8,-0.32281,0.00015,26.41454]
[1778828144777,33.32,80583.03,61.8,-0.32282,0.00015,26.41467]
[1778828146564,33.32,80583.03,61.8,-0.32282,0.00015,26.41467]
[1778828147689,33.32,80585.2,61.8,-0.3225,0.00015,26.4046]
[1778828148341,33.32,80585.2,61.8,-0.3225,0.00015,26.4046]
[1778828148748,33.32,80588.52,61.8,-0.32201,0.00015,26.38915]
[1778828150980,33.32,80591.48,61.8,-0.32158,0.00015,26.37539]
[1778828156865,33.32,80594.62,61.8,-0.32113,0.00015,26.36099]
[1778828161900,33.32,80594.88,61.8,-0.32109,0.00015,26.35982]
[1778828166935,33.32,80597.02,61.8,-0.32078,0.00015,26.34985]
[1778828172533,33.32,80597.36,61.8,-0.32073,0.00015,26.34829]
[1778828173524,33.32,80602.17,61.8,-0.32003,0.00015,26.32578]
[1778828173871,33.32,80603.04,61.8,-0.3199,0.00015,26.32172]
[1778828178705,33.33,80612.39,61.8,-0.31856,0.00015,26.27842]
[1778828184175,33.34,80617.23,61.8,-0.31793,0.00015,26.25806]
[1778828190101,33.36,80620.64,61.8,-0.31753,0.00015,26.24515]
[1778828191841,33.36,80620.61,61.8,-0.31752,0.00015,26.24176]
[1778828196208,33.38,80624.88,61.8,-0.31697,0.00014,26.22401]
[1778828201670,33.4,80624.65,61.8,-0.31709,0.00014,26.22801]
[1778828206833,33.4,80621.86,61.8,-0.31751,0.00014,26.24185]
[1778828212259,33.4,80611.03,61.8,-0.3191,0.00015,26.29362]
[1778828212991,33.4,80611.03,61.8,-0.3191,0.00015,26.29362]
[1778828213063,33.4,80611.03,61.8,-0.3191,0.00015,26.29362]
[1778828214250,33.4,80608.18,61.8,-0.31952,0.00015,26.30706]
[1778828214369,33.4,80608.18,61.8,-0.31952,0.00015,26.30706]
[1778828214628,33.4,80608.18,61.8,-0.31952,0.00015,26.30706]
[1778828220608,33.41,80604.52,61.8,-0.32005,0.00015,26.32439]
[1778828221109,33.41,80604.32,61.8,-0.32008,0.00015,26.32534]
[1778828221344,33.41,80604.32,61.8,-0.32008,0.00015,26.32534]
[1778828222142,33.41,80604.07,61.8,-0.32012,0.00015,26.32653]
[1778828223797,33.41,80605.28,61.8,-0.31994,0.00015,26.3209]
[1778828228124,33.41,80603.19,61.8,-0.32025,0.00015,26.33071]
[1778828228294,33.41,80603.19,61.8,-0.32025,0.00015,26.33071]
[1778828228495,33.41,80603.19,61.8,-0.32025,0.00015,26.33071]
[1778828232540,33.41,80594.97,61.8,-0.32144,0.00015,26.36893]
[1778828234911,33.41,80592.98,61.8,-0.32173,0.00015,26.37805]
[1778828235650,33.41,80592.98,61.8,-0.32173,0.00015,26.37805]
[1778828236333,33.41,80591.68,61.8,-0.32192,0.00015,26.38403]
[1778828241462,33.4,80591.13,61.8,-0.32199,0.00015,26.38627]
[1778828246497,33.4,80590.77,61.8,-0.32203,0.00015,26.38763]
[1778828251532,33.4,80591.01,61.8,-0.32197,0.00015,26.38254]
[1778828257574,33.4,80591.79,61.8,-0.32184,0.00015,26.3784]
[1778828262609,33.39,80592.2,61.8,-0.32177,0.00015,26.37603]
[1778828267644,33.39,80595.34,61.8,-0.3213,0.00015,26.36101]
[1778828267725,33.39,80595.34,61.8,-0.3213,0.00015,26.36101]
[1778828273686,33.39,80595.03,61.8,-0.32133,0.00015,26.36205]
[1778828276410,33.39,80593.63,61.8,-0.32153,0.00015,26.36842]
[1778828284108,33.38,80591.67,61.8,-0.32181,0.00015,26.37729]
[1778828289800,33.38,80589.85,61.8,-0.32205,0.00015,26.38482]
[1778828292757,33.38,80589.85,61.8,-0.32205,0.00015,26.38482]
[1778828293328,33.38,80589.98,61.8,-0.32202,0.00015,26.38404]
[1778828293636,33.38,80589.98,61.8,-0.32202,0.00015,26.38404]
[1778828293865,33.38,80588.76,61.8,-0.3222,0.00015,26.38952]
[1778828294095,33.38,80588.76,61.8,-0.3222,0.00015,26.38952]
[1778828294130,33.38,80588.76,61.8,-0.3222,0.00015,26.38952]
[1778828294152,33.38,80577.13,61.8,-0.32389,0.00015,26.44306]
[1778828299392,33.37,80572.15,61.8,-0.32461,0.00015,26.46544]
[1778828299494,33.37,80572.15,61.8,-0.32461,0.00015,26.46544]
[1778828299592,33.37,80572.45,61.8,-0.32456,0.00015,26.46376]
[1778828299807,33.37,80572.45,61.8,-0.32456,0.00015,26.46376]
[1778828303568,33.37,80570.97,61.8,-0.32478,0.00015,26.47069]
[1778828306193,33.37,80561.39,61.8,-0.32619,0.00015,26.51451]
[1778828307651,33.37,80561.62,61.8,-0.32616,0.00015,26.51354]
[1778828310861,33.38,80561.38,61.8,-0.3262,0.00015,26.51482]
[1778828311122,33.38,80561.38,61.8,-0.3262,0.00015,26.51482]
[1778828311128,33.38,80561.38,61.8,-0.3262,0.00015,26.51482]
[1778828311176,33.38,80561.38,61.8,-0.3262,0.00015,26.51482]
[1778828311233,33.38,80561.38,61.8,-0.3262,0.00015,26.51482]
[1778828311254,33.38,80561.38,61.8,-0.3262,0.00015,26.51482]
[1778828311371,33.38,80561.38,61.8,-0.3262,0.00015,26.51482]
[1778828312426,33.38,80559.97,61.8,-0.32639,0.00015,26.51766]
[1778828313929,33.38,80549.04,61.8,-0.328,0.00015,26.56704]
[1778828319003,33.38,80548.12,61.8,-0.32814,0.00015,26.57124]
[1778828320761,33.38,80548.12,61.8,-0.32814,0.00015,26.57124]
[1778828321457,33.38,80548.09,61.8,-0.32814,0.00015,26.57139]
[1778828324544,33.38,80547.27,61.8,-0.32826,0.00015,26.5751]
[1778828325046,33.38,80548.68,61.8,-0.32806,0.00015,26.56878]
[1778828325955,33.38,80552.0,61.8,-0.32757,0.00015,26.55387]
[1778828326021,33.38,80552.0,61.8,-0.32757,0.00015,26.55387]
[1778828326930,33.38,80557.59,61.8,-0.32675,0.00015,26.52867]
[1778828327085,33.38,80557.59,61.8,-0.32675,0.00015,26.52867]
[1778828327813,33.38,80561.43,61.8,-0.32618,0.00015,26.51133]
[1778828327917,33.38,80561.43,61.8,-0.32618,0.00015,26.51133]
[1778828328517,33.38,80561.43,61.8,-0.32618,0.00015,26.51133]
[1778828329385,33.38,80565.08,61.8,-0.32565,0.00015,26.49481]
[1778828330838,33.38,80566.03,61.8,-0.32552,0.00015,26.49065]
[1778828331420,33.38,80566.03,61.8,-0.32552,0.00015,26.49065]
[1778828337050,33.38,80567.41,61.8,-0.32532,0.00015,26.48455]
[1778828342167,33.38,80566.8,61.8,-0.3254,0.00015,26.48689]
[1778828347208,33.37,80566.64,61.8,-0.3254,0.00015,26.48704]
[1778828351327,33.37,80566.49,61.8,-0.32541,0.00015,26.48736]
[1778828351331,33.37,80566.49,61.8,-0.32541,0.00015,26.48736]
[1778828351351,33.37,80566.49,61.8,-0.32541,0.00015,26.48736]
[1778828351790,33.37,80566.49,61.8,-0.32541,0.00015,26.48736]
[1778828352353,33.37,80567.84,61.8,-0.32521,0.00015,26.48109]
[1778828352715,33.37,80567.84,61.8,-0.32521,0.00015,26.48109]
[1778828352725,33.37,80576.24,61.8,-0.32398,0.00015,26.44255]
[1778828353664,33.37,80576.24,61.8,-0.32398,0.00015,26.44255]
[1778828354708,33.37,80577.98,61.8,-0.32372,0.00015,26.43448]
[1778828360300,33.37,80578.53,61.8,-0.32362,0.00015,26.43144]
[1778828365335,33.36,80581.9,61.8,-0.32312,0.00015,26.41562]
[1778828370255,33.36,80582.42,61.8,-0.32304,0.00015,26.41302]
[1778828370522,33.36,80582.42,61.8,-0.32304,0.00015,26.41302]
[1778828370623,33.36,80583.71,61.8,-0.32285,0.00015,26.40702]
[1778828370894,33.36,80583.71,61.8,-0.32285,0.00015,26.40702]
[1778828372019,33.36,80586.84,61.8,-0.32237,0.00015,26.38887]
[1778828377423,33.36,80587.98,61.8,-0.3222,0.00015,26.38327]
[1778828382458,33.36,80588.1,61.8,-0.32217,0.00015,26.38247]
[1778828386940,33.36,80588.22,61.8,-0.32215,0.00015,26.38174]
[1778828388645,33.36,80584.61,61.8,-0.32268,0.00015,26.39841]
[1778828394542,33.35,80574.46,61.8,-0.32415,0.00015,26.44461]
[1778828395520,33.35,80574.46,61.8,-0.32415,0.00015,26.44461]
[1778828395594,33.35,80574.46,61.8,-0.32415,0.00015,26.44461]
[1778828395621,33.35,80573.29,61.8,-0.32431,0.00015,26.44988]
[1778828396035,33.35,80573.29,61.8,-0.32431,0.00015,26.44988]
[1778828399079,33.36,80571.14,61.8,-0.32464,0.00015,26.46011]
[1778828399579,33.36,80576.27,61.8,-0.32389,0.00015,26.43671]
[1778828399997,33.36,80576.27,61.8,-0.32389,0.00015,26.43671]
[1778828402390,33.36,80582.72,61.8,-0.32294,0.00015,26.40681]
[1778828402732,33.36,80582.72,61.8,-0.32294,0.00015,26.40681]
[1778828406399,33.35,80583.49,61.8,-0.32282,0.00015,26.40297]
[1778828406444,33.35,80583.49,61.8,-0.32282,0.00015,26.40297]
[1778828406749,33.35,80583.49,61.8,-0.32282,0.00015,26.40297]
[1778828406782,33.35,80583.49,61.8,-0.32282,0.00015,26.40297]
[1778828406820,33.35,80570.73,61.8,-0.32469,0.00015,26.46157]
[1778828407000,33.35,80570.73,61.8,-0.32469,0.00015,26.46157]
[1778828407094,33.35,80570.73,61.8,-0.32469,0.00015,26.46157]
[1778828407222,33.35,80570.73,61.8,-0.32469,0.00015,26.46157]
[1778828407394,33.35,80570.73,61.8,-0.32469,0.00015,26.46157]
[1778828410778,33.35,80566.86,61.8,-0.32526,0.00015,26.47944]
[1778828410879,33.35,80568.95,61.8,-0.32496,0.00015,26.47]
[1778828411164,33.35,80568.95,61.8,-0.32496,0.00015,26.47]
[1778828411401,33.35,80568.95,61.8,-0.32496,0.00015,26.47]
[1778828411663,33.36,80581.44,61.8,-0.32313,0.00015,26.41277]
[1778828412073,33.36,80581.44,61.8,-0.32313,0.00015,26.41277]
[1778828412366,33.36,80581.44,61.8,-0.32313,0.00015,26.41277]
[1778828412389,33.36,80581.44,61.8,-0.32313,0.00015,26.41277]
[1778828413376,33.36,80587.82,61.8,-0.3222,0.00015,26.38344]
[1778828413494,33.36,80587.82,61.8,-0.3222,0.00015,26.38344]
[1778828415239,33.36,80587.69,61.8,-0.32223,0.00015,26.38443]
[1778828420727,33.37,80589.09,61.8,-0.32206,0.00015,26.3791]
[1778828422260,33.37,80589.24,61.8,-0.32205,0.00015,26.3786]
[1778828424857,33.37,80589.19,61.8,-0.32207,0.00015,26.37923]
[1778828425762,33.37,80588.44,61.8,-0.32218,0.00015,26.38285]
[1778828425995,33.37,80588.44,61.8,-0.32218,0.00015,26.38285]
[1778828431804,33.37,80591.34,61.8,-0.32173,0.00015,26.36555]
[1778828436704,33.37,80590.34,61.8,-0.32187,0.00015,26.37005]
[1778828437545,33.37,80589.24,61.8,-0.32203,0.00015,26.37512]
[1778828437850,33.37,80580.51,61.8,-0.32331,0.00015,26.41542]
[1778828438314,33.37,80580.51,61.8,-0.32331,0.00015,26.41542]
[1778828441544,33.37,80581.31,61.8,-0.32319,0.00015,26.41152]
[1778828443528,33.37,80592.67,61.8,-0.32152,0.00015,26.3588]
[1778828444499,33.37,80596.49,61.8,-0.32096,0.00015,26.34099]
[1778828449934,33.37,80596.46,61.8,-0.32097,0.00015,26.34107]
[1778828454969,33.36,80594.12,61.8,-0.3213,0.00015,26.35187]
[1778828460872,33.36,80594.12,61.8,-0.3213,0.00015,26.35174]
[1778828460909,33.36,80594.12,61.8,-0.3213,0.00015,26.35174]
[1778828461004,33.36,80594.56,61.8,-0.32124,0.00015,26.34965]
[1778828467054,33.36,80592.31,61.8,-0.32156,0.00015,26.35988]
[1778828472151,33.36,80592.97,61.8,-0.32146,0.00015,26.35664]
[1778828474561,33.36,80599.5,61.8,-0.3205,0.00015,26.32611]
[1778828475755,33.36,80600.28,61.8,-0.32039,0.00015,26.32243]
[1778828477642,33.36,80602.26,61.8,-0.3201,0.00015,26.31315]
[1778828477680,33.36,80602.26,61.8,-0.3201,0.00015,26.31315]
[1778828479496,33.36,80614.9,61.8,-0.31826,0.00015,26.2537]
[1778828481627,33.36,80614.96,61.8,-0.31825,0.00015,26.25348]
[1778828482084,33.36,80617.07,61.8,-0.31795,0.00015,26.24356]
[1778828488201,33.36,80612.39,61.8,-0.31864,0.00015,26.26615]
[1778828493236,33.37,80613.41,61.8,-0.31849,0.00015,26.25809]
[1778828498274,33.37,80617.63,61.8,-0.31788,0.00015,26.23856]
[1778828503309,33.37,80617.12,61.8,-0.31797,0.00015,26.2415]
[1778828508347,33.38,80615.66,61.8,-0.3182,0.00015,26.24901]
[1778828509748,33.38,80615.66,61.8,-0.3182,0.00015,26.24901]
[1778828515396,33.38,80612.95,61.8,-0.31862,0.00015,26.26251]
[1778828520431,33.38,80615.85,61.8,-0.31821,0.00015,26.24934]
[1778828521849,33.38,80615.85,61.8,-0.31821,0.00015,26.24934]
[1778828523234,33.38,80616.75,61.8,-0.31809,0.00015,26.2453]
[1778828527152,33.39,80617.97,61.8,-0.31792,0.00015,26.23996]
[1778828529247,33.39,80619.62,61.8,-0.31769,0.00015,26.23239]
[1778828529664,33.39,80619.62,61.8,-0.31769,0.00015,26.23239]
[1778828530364,33.39,80620.0,61.8,-0.31764,0.00015,26.23071]
[1778828535541,33.39,80620.33,61.8,-0.31761,0.00015,26.22995]
[1778828540576,33.4,80621.55,61.8,-0.31745,0.00015,26.22483]
[1778828545611,33.4,80618.5,61.8,-0.31791,0.00015,26.2399]
[1778828551653,33.41,80623.03,61.8,-0.31726,0.00014,26.21561]
[1778828555888,33.41,80619.86,61.8,-0.31773,0.00015,26.23106]
[1778828557833,33.41,80620.48,61.8,-0.31765,0.00015,26.22825]
[1778828557899,33.41,80620.48,61.8,-0.31765,0.00015,26.22825]
[1778828559201,33.41,80620.27,61.8,-0.31769,0.00015,26.22964]
[1778828564575,33.42,80625.3,61.8,-0.31698,0.00014,26.20649]
[1778828569559,33.42,80627.62,61.8,-0.31667,0.00014,26.19626]
[1778828569676,33.42,80627.62,61.8,-0.31667,0.00014,26.19626]
[1778828569831,33.42,80627.62,61.8,-0.31667,0.00014,26.19626]
[1778828572681,33.42,80631.98,61.8,-0.31605,0.00014,26.17601]
[1778828577835,33.43,80634.03,61.8,-0.31579,0.00014,26.16737]
[1778828578194,33.43,80634.03,61.8,-0.31579,0.00014,26.16737]
[1778828580431,33.43,80633.01,61.8,-0.31595,0.00014,26.17262]
[1778828580596,33.43,80633.01,61.8,-0.31595,0.00014,26.17262]
[1778828580944,33.43,80633.01,61.8,-0.31595,0.00014,26.17262]
[1778828586898,33.44,80623.73,61.8,-0.31732,0.00014,26.2178]
[1778828590299,33.44,80623.51,61.8,-0.31736,0.00014,26.21925]
[1778828592803,33.44,80617.14,61.8,-0.31829,0.00015,26.2496]
[1778828593052,33.44,80617.14,61.8,-0.31829,0.00015,26.2496]
[1778828593256,33.44,80614.24,61.8,-0.31872,0.00015,26.26336]
[1778828595776,33.45,80610.99,61.8,-0.31921,0.00015,26.27953]
[1778828600835,33.45,80612.25,61.8,-0.31904,0.00015,26.27396]
[1778828603347,33.45,80608.0,61.8,-0.31966,0.00015,26.29407]
[1778828609052,33.46,80609.77,61.8,-0.31941,0.00015,26.28605]
[1778828610101,33.46,80610.68,61.8,-0.31928,0.00015,26.28182]
[1778828616101,33.46,80614.31,61.8,-0.31875,0.00015,26.26149]
[1778828621136,33.46,80610.82,61.8,-0.31926,0.00015,26.27806]
[1778828626239,33.46,80609.39,61.8,-0.31947,0.00015,26.28485]
[1778828631275,33.46,80608.97,61.8,-0.31953,0.00015,26.28687]
[1778828636310,33.46,80608.44,61.8,-0.31961,0.00015,26.28935]
[1778828638199,33.46,80608.47,61.8,-0.3196,0.00015,26.2892]
[1778828638331,33.46,80608.47,61.8,-0.3196,0.00015,26.2892]
[1778828644314,33.46,80600.47,61.8,-0.32076,0.00015,26.32639]
[1778828645678,33.46,80601.46,61.8,-0.32062,0.00015,26.32174]
[1778828645740,33.46,80609.8,61.8,-0.3194,0.00015,26.28273]
[1778828646919,33.46,80609.8,61.8,-0.3194,0.00015,26.28273]
[1778828647766,33.46,80613.79,61.8,-0.31882,0.00015,26.264]
[1778828647934,33.46,80613.79,61.8,-0.31882,0.00015,26.264]
[1778828648776,33.46,80614.62,61.8,-0.3187,0.00015,26.26011]
[1778828649333,33.46,80615.91,61.8,-0.31852,0.00015,26.25406]
[1778828654437,33.46,80617.27,61.8,-0.31833,0.00014,26.24783]
[1778828655833,33.46,80617.27,61.8,-0.31833,0.00014,26.24783]
[1778828661486,33.46,80615.88,61.8,-0.31853,0.00015,26.25445]
[1778828665149,33.46,80616.07,61.8,-0.3185,0.00015,26.25358]
[1778828665164,33.46,80616.07,61.8,-0.3185,0.00015,26.25358]
[1778828665227,33.46,80616.07,61.8,-0.3185,0.00015,26.25358]
[1778828665800,33.46,80616.07,61.8,-0.3185,0.00015,26.25358]
[1778828665807,33.46,80616.07,61.8,-0.3185,0.00015,26.25358]
[1778828665887,33.46,80616.07,61.8,-0.3185,0.00015,26.25358]
[1778828667903,33.46,80615.06,61.8,-0.31865,0.00015,26.25834]
[1778828670549,33.46,80606.38,61.8,-0.31991,0.00015,26.29899]
[1778828675584,33.46,80605.86,61.8,-0.31996,0.00015,26.2976]
[1778828680619,33.46,80606.34,61.8,-0.31988,0.00015,26.29517]
[1778828685654,33.46,80606.07,61.8,-0.31992,0.00015,26.29625]
[1778828690689,33.45,80605.11,61.8,-0.32005,0.00015,26.30053]
[1778828692313,33.45,80606.32,61.8,-0.31988,0.00015,26.29484]
[1778828695936,33.45,80609.44,61.8,-0.31942,0.00015,26.28016]
[1778828701766,33.45,80610.77,61.8,-0.31922,0.00015,26.27381]
[1778828706801,33.45,80611.29,61.8,-0.31915,0.00015,26.27132]
[1778828711836,33.45,80610.14,61.8,-0.31931,0.00015,26.2767]
[1778828716871,33.45,80611.55,61.8,-0.31911,0.00015,26.27004]
[1778828721908,33.45,80612.85,61.8,-0.31892,0.00015,26.26392]
[1778828723748,33.45,80612.95,61.8,-0.3189,0.00015,26.26345]
[1778828724884,33.45,80616.1,61.8,-0.31845,0.00015,26.24862]
[1778828727325,33.45,80625.44,61.8,-0.3171,0.00014,26.20458]
[1778828731393,33.45,80626.04,61.8,-0.31702,0.00014,26.20195]
[1778828732053,33.45,80626.04,61.8,-0.31702,0.00014,26.20195]
[1778828732786,33.45,80628.05,61.8,-0.31671,0.00014,26.18884]
[1778828736856,33.46,80629.1,61.8,-0.31656,0.00014,26.18416]
[1778828742045,33.46,80629.7,61.8,-0.31649,0.00014,26.18174]
[1778828742059,33.46,80629.7,61.8,-0.31649,0.00014,26.18174]
[1778828742097,33.46,80629.7,61.8,-0.31649,0.00014,26.18174]
[1778828742270,33.46,80629.77,61.8,-0.31648,0.00014,26.18151]
[1778828743084,33.46,80629.77,61.8,-0.31648,0.00014,26.18151]
[1778828743566,33.46,80635.66,61.8,-0.31563,0.00014,26.15354]
[1778828743624,33.46,80635.66,61.8,-0.31563,0.00014,26.15354]
[1778828749099,33.46,80631.32,61.8,-0.31628,0.00014,26.17497]
[1778828749295,33.46,80631.32,61.8,-0.31628,0.00014,26.17497]
[1778828750409,33.47,80630.98,61.8,-0.31634,0.00014,26.17671]
[1778828750748,33.47,80630.98,61.8,-0.31634,0.00014,26.17671]
[1778828751245,33.47,80630.5,61.8,-0.31641,0.00014,26.17911]
[1778828757155,33.47,80631.53,61.8,-0.31628,0.00014,26.17492]
[1778828762190,33.47,80633.39,61.8,-0.31603,0.00014,26.16672]
[1778828762335,33.47,80633.39,61.8,-0.31603,0.00014,26.16672]
[1778828762466,33.47,80633.39,61.8,-0.31603,0.00014,26.16672]
[1778828762896,33.47,80633.39,61.8,-0.31603,0.00014,26.16672]
[1778828768232,33.49,80636.83,61.8,-0.31559,0.00014,26.15242]
[1778828768756,33.49,80636.83,61.8,-0.31559,0.00014,26.15242]
[1778828771175,33.5,80638.01,61.8,-0.31546,0.00014,26.14826]
[1778828778427,33.5,80644.26,61.8,-0.3146,0.00014,26.11966]
[1778828782963,33.51,80646.68,61.8,-0.31427,0.00014,26.10878]
[1778828783595,33.51,80648.94,61.8,-0.31396,0.00014,26.0983]
[1778828785803,33.51,80650.07,61.8,-0.3138,0.00014,26.09306]
[1778828785868,33.51,80650.07,61.8,-0.3138,0.00014,26.09306]
[1778828786056,33.51,80650.07,61.8,-0.3138,0.00014,26.09306]
[1778828786065,33.51,80650.07,61.8,-0.3138,0.00014,26.09306]
[1778828786119,33.51,80650.07,61.8,-0.3138,0.00014,26.09306]
[1778828786234,33.51,80650.07,61.8,-0.3138,0.00014,26.09306]
[1778828786204,33.51,80649.76,61.8,-0.31386,0.00014,26.09495]
[1778828786969,33.51,80649.76,61.8,-0.31386,0.00014,26.09495]
[1778828787124,33.51,80653.49,61.8,-0.31332,0.00014,26.07719]
[1778828787714,33.51,80653.49,61.8,-0.31332,0.00014,26.07719]
[1778828787753,33.51,80653.49,61.8,-0.31332,0.00014,26.07719]
[1778828788182,33.51,80653.49,61.8,-0.31332,0.00014,26.07719]
[1778828788743,33.52,80649.08,61.8,-0.31396,0.00014,26.09864]
[1778828788983,33.52,80649.08,61.8,-0.31396,0.00014,26.09864]
[1778828789093,33.52,80649.08,61.8,-0.31396,0.00014,26.09864]
[1778828789161,33.52,80649.08,61.8,-0.31396,0.00014,26.09864]
[1778828789166,33.52,80649.08,61.8,-0.31396,0.00014,26.09864]
[1778828789185,33.53,80640.05,61.8,-0.31532,0.00014,26.14374]
[1778828789853,33.53,80640.05,61.8,-0.31532,0.00014,26.14374]
[1778828790100,33.53,80640.05,61.8,-0.31532,0.00014,26.14374]
[1778828790187,33.53,80640.05,61.8,-0.31532,0.00014,26.14374]
[1778828790197,33.54,80631.19,61.8,-0.31664,0.00014,26.1873]
[1778828790494,33.54,80631.19,61.8,-0.31664,0.00014,26.1873]
[1778828796429,33.54,80624.53,61.8,-0.31762,0.00014,26.21654]
[1778828797341,33.54,80624.53,61.8,-0.31762,0.00014,26.21654]
[1778828798505,33.54,80626.83,61.8,-0.31729,0.00014,26.20574]
[1778828798925,33.54,80626.83,61.8,-0.31729,0.00014,26.20574]
[1778828803083,33.56,80632.77,61.8,-0.3165,0.00014,26.18019]
[1778828803223,33.56,80632.77,61.8,-0.3165,0.00014,26.18019]
[1778828808513,33.59,80632.6,61.8,-0.31669,0.00014,26.18662]
[1778828813550,33.61,80632.42,61.8,-0.31681,0.00014,26.19095]
[1778828819592,33.63,80635.52,61.8,-0.31644,0.00014,26.17874]
[1778828820378,33.63,80635.52,61.8,-0.31644,0.00014,26.17874]
[1778828820684,33.63,80635.52,61.8,-0.31644,0.00014,26.17874]
[1778828828621,33.63,80641.21,61.8,-0.31564,0.00014,26.15242]
[1778828829026,33.63,80641.21,61.8,-0.31564,0.00014,26.15242]
[1778828831602,33.63,80642.1,61.8,-0.31552,0.00014,26.14845]
[1778828832302,33.63,80640.37,61.8,-0.31577,0.00014,26.15675]
[1778828837722,33.64,80640.92,61.8,-0.31573,0.00014,26.1556]
[1778828842757,33.65,80636.43,61.8,-0.31638,0.00014,26.17719]
[1778828847791,33.65,80635.68,61.8,-0.3165,0.00014,26.18102]
[1778828849901,33.65,80634.86,61.8,-0.31662,0.00014,26.18494]
[1778828855847,33.65,80633.6,61.8,-0.31679,0.00014,26.18758]
[1778828860882,33.65,80633.11,61.8,-0.31687,0.00014,26.19008]
[1778828864173,33.65,80633.04,61.8,-0.31688,0.00014,26.19045]
[1778828865536,33.65,80635.97,61.8,-0.31646,0.00014,26.17672]
[1778828866507,33.65,80636.22,61.8,-0.31643,0.00014,26.17559]
[1778828869297,33.65,80637.91,61.8,-0.31619,0.00014,26.1677]
[1778828879010,33.66,80637.02,61.8,-0.31633,0.00014,26.17247]
[1778828881814,33.66,80635.82,61.8,-0.3165,0.00014,26.17825]
[1778828882663,33.66,80632.45,61.8,-0.31699,0.00014,26.1942]
[1778828883303,33.66,80632.45,61.8,-0.31699,0.00014,26.1942]
[1778828883137,33.66,80622.68,61.8,-0.3184,0.00014,26.24012]
[1778828884607,33.66,80619.14,61.8,-0.31891,0.00014,26.25666]
[1778828890090,33.66,80618.11,61.8,-0.31905,0.00014,26.26135]
[1778828890770,33.66,80618.11,61.8,-0.31905,0.00014,26.26135]
[1778828892184,33.66,80618.19,61.8,-0.31904,0.00014,26.26096]
[1778828896945,33.66,80617.46,61.8,-0.31915,0.00014,26.2643]
[1778828897021,33.66,80617.46,61.8,-0.31915,0.00014,26.2643]
[1778828898868,33.66,80617.46,61.8,-0.31915,0.00014,26.26429]
[1778828902127,33.66,80617.08,61.8,-0.3192,0.00014,26.26603]
[1778828908218,33.65,80615.69,61.8,-0.3194,0.00014,26.27248]
[1778828912909,33.65,80616.79,61.8,-0.31922,0.00014,26.26372]
[1778828913161,33.65,80616.79,61.8,-0.31922,0.00014,26.26372]
[1778828913171,33.65,80616.79,61.8,-0.31922,0.00014,26.26372]
[1778828913182,33.65,80616.79,61.8,-0.31922,0.00014,26.26372]
[1778828913245,33.65,80616.79,61.8,-0.31922,0.00014,26.26372]
[1778828913321,33.65,80616.79,61.8,-0.31922,0.00014,26.26372]
[1778828913254,33.65,80604.64,61.8,-0.32098,0.00014,26.32012]
[1778828913390,33.65,80604.64,61.8,-0.32098,0.00014,26.32012]
[1778828913871,33.65,80604.64,61.8,-0.32098,0.00014,26.32012]
[1778828914259,33.65,80595.06,61.8,-0.32237,0.00015,26.36418]
[1778828914706,33.65,80595.06,61.8,-0.32237,0.00015,26.36418]
[1778828914806,33.65,80595.06,61.8,-0.32237,0.00015,26.36418]
[1778828914872,33.65,80595.06,61.8,-0.32237,0.00015,26.36418]
[1778828915105,33.65,80595.06,61.8,-0.32237,0.00015,26.36418]
[1778828916834,33.65,80592.06,61.8,-0.3228,0.00015,26.37775]
[1778828921882,33.65,80589.76,61.8,-0.32311,0.00015,26.38776]
[1778828926121,33.65,80589.37,61.8,-0.32316,0.00015,26.38907]
[1778828928890,33.64,80586.86,61.8,-0.32351,0.00015,26.40015]
[1778828929032,33.64,80586.86,61.8,-0.32351,0.00015,26.40015]
[1778828930433,33.64,80573.44,61.8,-0.32545,0.00015,26.46075]
[1778828930831,33.64,80573.44,61.8,-0.32545,0.00015,26.46075]
[1778828931116,33.64,80573.44,61.8,-0.32545,0.00015,26.46075]
[1778828932137,33.64,80567.58,61.8,-0.3263,0.00015,26.48696]
[1778828934044,33.64,80562.65,61.8,-0.32701,0.00015,26.50865]
[1778828934295,33.64,80562.65,61.8,-0.32701,0.00015,26.50865]
[1778828935625,33.64,80557.32,61.8,-0.32778,0.00015,26.53225]
[1778828935945,33.64,80557.32,61.8,-0.32778,0.00015,26.53225]
[1778828940800,33.63,80552.92,61.8,-0.32839,0.00015,26.55065]
[1778828942456,33.62,80565.67,61.8,-0.3265,0.00015,26.49298]
[1778828947494,33.62,80561.75,61.8,-0.32705,0.00015,26.5096]
[1778828952745,33.61,80561.79,61.8,-0.32702,0.00015,26.50862]
[1778828958272,33.61,80560.98,61.8,-0.32711,0.00015,26.51127]
[1778828959990,33.6,80562.13,61.8,-0.32693,0.00015,26.50573]
[1778828965620,33.59,80565.82,61.8,-0.32635,0.00015,26.48788]
[1778828968861,33.59,80565.72,61.8,-0.32635,0.00015,26.48799]
[1778828969034,33.59,80565.72,61.8,-0.32635,0.00015,26.48799]
[1778828969172,33.59,80565.72,61.8,-0.32635,0.00015,26.48799]
[1778828969615,33.59,80565.48,61.8,-0.32638,0.00015,26.48873]
[1778828970252,33.59,80565.48,61.8,-0.32638,0.00015,26.48873]
[1778828970611,33.59,80571.85,61.8,-0.32544,0.00015,26.45981]
[1778828971344,33.59,80571.85,61.8,-0.32544,0.00015,26.45981]
[1778828974170,33.59,80580.97,61.8,-0.32409,0.00015,26.41453]
[1778828978071,33.58,80586.8,61.8,-0.32322,0.00015,26.38733]
[1778828983751,33.58,80589.32,61.8,-0.32283,0.00015,26.37507]
[1778828984716,33.58,80589.32,61.8,-0.32283,0.00015,26.37507]
[1778828984755,33.58,80589.32,61.8,-0.32283,0.00015,26.37507]
[1778828985301,33.58,80589.32,61.8,-0.32283,0.00015,26.37507]
[1778828985443,33.58,80589.32,61.8,-0.32283,0.00015,26.37507]
[1778828988561,33.58,80591.53,61.8,-0.3225,0.00015,26.36451]
[1778828988604,33.58,80591.53,61.8,-0.3225,0.00015,26.36451]
[1778828991807,33.57,80606.84,61.8,-0.32027,0.00014,26.29346]
[1778828995056,33.57,80607.53,61.8,-0.32017,0.00014,26.29017]
[1778829000343,33.57,80612.69,61.8,-0.31941,0.00014,26.26602]
[1778829000356,33.57,80612.69,61.8,-0.31941,0.00014,26.26602]
[1778829000528,33.57,80612.66,61.8,-0.31942,0.00014,26.26615]
[1778829001324,33.57,80612.66,61.8,-0.31942,0.00014,26.26615]
[1778829001456,33.57,80612.66,61.8,-0.31942,0.00014,26.26615]
[1778829001500,33.57,80618.97,61.8,-0.31851,0.00014,26.23662]
[1778829002131,33.57,80618.97,61.8,-0.31851,0.00014,26.23662]
[1778829002321,33.57,80618.97,61.8,-0.31851,0.00014,26.23662]
[1778829003326,33.57,80620.95,61.8,-0.31822,0.00014,26.22735]
[1778829004528,33.57,80615.71,61.8,-0.31898,0.00014,26.25197]
[1778829004807,33.57,80615.71,61.8,-0.31898,0.00014,26.25197]
[1778829007051,33.57,80627.85,61.8,-0.31723,0.00014,26.19496]
[1778829007538,33.57,80629.0,61.8,-0.31706,0.00014,26.18959]
[1778829007943,33.57,80629.0,61.8,-0.31706,0.00014,26.18959]
[1778829008043,33.57,80633.07,61.8,-0.31648,0.00014,26.17041]
[1778829008548,33.57,80633.07,61.8,-0.31648,0.00014,26.17041]
[1778829008588,33.57,80633.07,61.8,-0.31648,0.00014,26.17041]
[1778829009358,33.57,80633.07,61.8,-0.31648,0.00014,26.17041]
[1778829009391,33.57,80633.07,61.8,-0.31648,0.00014,26.17041]
[1778829009435,33.57,80633.07,61.8,-0.31648,0.00014,26.17041]
[1778829009541,33.57,80636.84,61.8,-0.31593,0.00014,26.15235]
[1778829009760,33.57,80636.84,61.8,-0.31593,0.00014,26.15235]
[1778829011170,33.56,80641.93,61.8,-0.31515,0.00014,26.1266]
[1778829015080,33.55,80645.39,61.8,-0.31458,0.00014,26.10748]
[1778829020340,33.52,80646.04,61.8,-0.31433,0.00014,26.09876]
[1778829021636,33.51,80649.67,61.8,-0.31377,0.00014,26.08011]
[1778829021639,33.51,80649.67,61.8,-0.31377,0.00014,26.08011]
[1778829021642,33.51,80649.67,61.8,-0.31377,0.00014,26.08011]
[1778829021967,33.51,80649.67,61.8,-0.31377,0.00014,26.08011]
[1778829025047,33.51,80659.09,61.8,-0.31241,0.00014,26.03428]
[1778829027521,33.51,80659.25,61.8,-0.31238,0.00014,26.03338]
[1778829030578,33.5,80662.46,61.8,-0.31191,0.00014,26.01742]
[1778829030604,33.5,80662.46,61.8,-0.31191,0.00014,26.01742]
[1778829030827,33.5,80662.46,61.8,-0.31191,0.00014,26.01742]
[1778829032374,33.5,80665.3,61.8,-0.31147,0.00014,25.99952]
[1778829032668,33.5,80666.25,61.8,-0.31133,0.00014,25.99465]
[1778829038138,33.47,80671.39,61.8,-0.31044,0.00014,25.96383]
[1778829039320,33.47,80671.39,61.8,-0.31044,0.00014,25.96383]
[1778829039329,33.47,80671.39,61.8,-0.31044,0.00014,25.96383]
[1778829039340,33.47,80670.76,61.8,-0.31052,0.00014,25.96669]
[1778829039594,33.47,80670.76,61.8,-0.31052,0.00014,25.96669]
[1778829041212,33.47,80672.88,61.8,-0.31021,0.00014,25.95602]
[1778829047201,33.45,80672.16,61.8,-0.31026,0.00014,25.95761]
[1778829051064,33.45,80674.25,61.8,-0.30993,0.00014,25.9465]
[1778829051901,33.45,80675.16,61.8,-0.3098,0.00014,25.94176]
[1778829051966,33.45,80675.16,61.8,-0.3098,0.00014,25.94176]
[1778829052597,33.45,80677.59,61.8,-0.30944,0.00014,25.92953]
[1778829059595,33.44,80683.88,61.8,-0.30849,0.00014,25.89676]
[1778829060123,33.44,80683.88,61.8,-0.30849,0.00014,25.89676]
[1778829061420,33.44,80682.59,61.8,-0.30867,0.00014,25.90289]
[1778829062889,33.43,80680.92,61.8,-0.3089,0.00014,25.91063]
[1778829068356,33.42,80680.01,61.8,-0.30898,0.00014,25.91352]
[1778829073391,33.42,80682.44,61.8,-0.3086,0.00014,25.90018]
[1778829078426,33.41,80686.68,61.8,-0.30796,0.00014,25.87794]
[1778829081152,33.41,80688.62,61.8,-0.30767,0.00014,25.86785]
[1778829083727,33.39,80694.02,61.8,-0.30683,0.00014,25.83855]
[1778829083860,33.39,80694.02,61.8,-0.30683,0.00014,25.83855]
[1778829083992,33.39,80694.02,61.8,-0.30683,0.00014,25.83855]
[1778829084469,33.39,80702.18,61.8,-0.30566,0.00014,25.79753]
[1778829085242,33.39,80702.18,61.8,-0.30566,0.00014,25.79753]
[1778829085905,33.38,80706.86,61.8,-0.30495,0.00014,25.77246]
[1778829088268,33.38,80706.9,61.8,-0.30494,0.00014,25.772]
[1778829091201,33.38,80710.0,61.8,-0.30449,0.00014,25.75599]
[1778829096553,33.37,80710.43,61.8,-0.30436,0.00014,25.74845]
[1778829098016,33.37,80711.79,61.8,-0.30416,0.00014,25.74147]
[1778829098116,33.37,80711.79,61.8,-0.30416,0.00014,25.74147]
[1778829098567,33.37,80720.7,61.8,-0.30289,0.00014,25.69622]
[1778829099555,33.37,80720.7,61.8,-0.30289,0.00014,25.69622]
[1778829099627,33.37,80721.52,61.8,-0.30276,0.00014,25.69141]
[1778829103128,33.36,80720.52,61.8,-0.30287,0.00014,25.69527]
[1778829108637,33.36,80719.27,61.8,-0.30303,0.00014,25.7011]
[1778829110453,33.36,80719.27,61.8,-0.30303,0.00014,25.7011]
[1778829110580,33.36,80719.27,61.8,-0.30303,0.00014,25.7011]
[1778829118987,33.35,80720.7,61.8,-0.30281,0.00014,25.69307]
[1778829124749,33.35,80719.62,61.8,-0.30295,0.00014,25.69803]
[1778829130053,33.35,80715.09,61.8,-0.30358,0.00014,25.72063]
[1778829135827,33.35,80717.6,61.8,-0.30321,0.00014,25.70712]
[1778829137219,33.35,80717.6,61.8,-0.30321,0.00014,25.70712]
[1778829137223,33.35,80717.6,61.8,-0.30321,0.00014,25.70712]
[1778829138263,33.35,80718.34,61.8,-0.30309,0.00014,25.70315]
[1778829143883,33.34,80714.36,61.8,-0.30364,0.00014,25.7225]
[1778829148918,33.34,80713.71,61.8,-0.30372,0.00014,25.72522]
[1778829152141,33.34,80715.53,61.8,-0.30345,0.00014,25.71576]
[1778829157229,33.33,80712.74,61.8,-0.30381,0.00014,25.72565]
[1778829163017,33.33,80714.53,61.8,-0.30354,0.00014,25.7158]
[1778829168052,33.33,80715.84,61.8,-0.30334,0.00014,25.70865]
[1778829173306,33.32,80719.02,61.8,-0.30288,0.00014,25.69213]
[1778829177107,33.32,80711.76,61.8,-0.3039,0.00014,25.72861]
[1778829178298,33.32,80711.81,61.8,-0.30389,0.00014,25.72824]
[1778829180839,33.32,80713.44,61.8,-0.30365,0.00014,25.71963]
[1778829187187,33.32,80713.59,61.8,-0.30361,0.00014,25.71812]
[1778829188152,33.32,80713.59,61.8,-0.30361,0.00014,25.71812]
[1778829194147,33.31,80717.6,61.8,-0.30302,0.00014,25.69728]
[1778829199271,33.31,80719.81,61.8,-0.30269,0.00014,25.68539]
[1778829203813,33.31,80726.88,61.8,-0.30168,0.00014,25.64898]
[1778829209341,33.31,80733.03,61.8,-0.3008,0.00014,25.61725]
[1778829215383,33.31,80734.75,61.8,-0.30053,0.00014,25.6046]
[1778829220418,33.31,80736.27,61.8,-0.30032,0.00014,25.59676]
[1778829222476,33.31,80737.5,61.8,-0.30014,0.00014,25.59042]
[1778829222573,33.31,80737.5,61.8,-0.30014,0.00014,25.59042]
[1778829222763,33.31,80737.5,61.8,-0.30014,0.00014,25.59042]
[1778829222961,33.31,80737.5,61.8,-0.30014,0.00014,25.59042]
[1778829223848,33.31,80737.52,61.8,-0.30013,0.00014,25.59001]
[1778829223954,33.31,80737.52,61.8,-0.30013,0.00014,25.59001]
[1778829224899,33.31,80738.9,61.8,-0.29993,0.00014,25.5829]
[1778829228835,33.31,80738.61,61.8,-0.29998,0.00014,25.58445]
[1778829230634,33.31,80738.66,61.8,-0.29997,0.00014,25.5842]
[1778829231137,33.31,80738.98,61.8,-0.29993,0.00014,25.58257]
[1778829231496,33.31,80740.09,61.8,-0.29977,0.00014,25.57685]
[1778829232744,33.29,80738.91,61.8,-0.29986,0.00014,25.58006]
[1778829233510,33.29,80737.56,61.8,-0.30005,0.00014,25.58704]
[1778829238546,33.29,80737.86,61.8,-0.30001,0.00014,25.58554]
[1778829239720,33.29,80738.12,61.8,-0.29998,0.00014,25.58421]
[1778829239758,33.29,80738.12,61.8,-0.29998,0.00014,25.58421]
[1778829239768,33.29,80738.12,61.8,-0.29998,0.00014,25.58421]
[1778829239798,33.29,80738.12,61.8,-0.29998,0.00014,25.58421]
[1778829239871,33.29,80738.12,61.8,-0.29998,0.00014,25.58421]
[1778829239952,33.29,80738.12,61.8,-0.29998,0.00014,25.58421]
[1778829240567,33.29,80738.12,61.8,-0.29998,0.00014,25.58421]
[1778829242736,33.29,80750.57,61.8,-0.29821,0.00014,25.51984]
[1778829242738,33.29,80750.57,61.8,-0.29821,0.00014,25.51984]
[1778829243165,33.29,80750.57,61.8,-0.29821,0.00014,25.51984]
[1778829243582,33.28,80751.2,61.8,-0.29806,0.00014,25.51423]
[1778829248198,33.26,80752.1,61.8,-0.29781,0.00014,25.50462]
[1778829249197,33.26,80752.09,61.8,-0.29781,0.00014,25.50446]
[1778829249198,33.26,80752.09,61.8,-0.29781,0.00014,25.50446]
[1778829249215,33.26,80752.09,61.8,-0.29781,0.00014,25.50446]
[1778829249259,33.26,80752.09,61.8,-0.29781,0.00014,25.50446]
[1778829249389,33.26,80752.09,61.8,-0.29781,0.00014,25.50446]
[1778829249449,33.26,80752.09,61.8,-0.29781,0.00014,25.50446]
[1778829250781,33.25,80759.41,61.8,-0.29676,0.00014,25.4658]
[1778829252548,33.25,80759.98,61.8,-0.29668,0.00014,25.46263]
[1778829253233,33.25,80759.47,61.8,-0.29674,0.00014,25.46513]
[1778829258170,33.24,80761.04,61.8,-0.29646,0.00014,25.45459]
[1778829258318,33.24,80761.04,61.8,-0.29646,0.00014,25.45459]
[1778829258359,33.24,80761.04,61.8,-0.29646,0.00014,25.45459]
[1778829258369,33.24,80761.04,61.8,-0.29646,0.00014,25.45459]
[1778829258484,33.24,80761.04,61.8,-0.29646,0.00014,25.45459]
[1778829258932,33.24,80768.95,61.8,-0.29534,0.00014,25.41283]
[1778829258980,33.24,80768.95,61.8,-0.29534,0.00014,25.41283]
[1778829259018,33.24,80768.95,61.8,-0.29534,0.00014,25.41283]
[1778829259822,33.24,80772.47,61.8,-0.29482,0.00014,25.39308]
[1778829259927,33.24,80772.47,61.8,-0.29482,0.00014,25.39308]
[1778829260829,33.23,80772.3,61.8,-0.29482,0.00014,25.39299]
[1778829261812,33.23,80771.38,61.8,-0.29492,0.00014,25.39689]
[1778829266082,33.22,80767.24,61.8,-0.29545,0.00014,25.41661]
[1778829270159,33.21,80765.43,61.8,-0.2957,0.00014,25.42578]
[1778829270249,33.21,80765.43,61.8,-0.2957,0.00014,25.42578]
[1778829270262,33.21,80765.43,61.8,-0.2957,0.00014,25.42578]
[1778829270392,33.21,80765.43,61.8,-0.2957,0.00014,25.42578]
[1778829271777,33.21,80754.3,61.8,-0.29721,0.00014,25.47876]
[1778829272894,33.21,80754.3,61.8,-0.29721,0.00014,25.47876]
[1778829277501,33.17,80753.78,61.8,-0.29711,0.00014,25.47475]
[1778829281602,33.16,80755.19,61.8,-0.29682,0.00014,25.46379]
[1778829286883,33.14,80762.13,61.8,-0.29575,0.00014,25.42391]
[1778829287926,33.14,80762.13,61.8,-0.29575,0.00014,25.42391]
[1778829290389,33.13,80763.39,61.8,-0.29552,0.00014,25.41503]
[1778829290397,33.13,80763.39,61.8,-0.29552,0.00014,25.41503]
[1778829290405,33.13,80763.39,61.8,-0.29552,0.00014,25.41503]
[1778829294521,33.11,80764.33,61.8,-0.29528,0.00014,25.40614]
[1778829294562,33.11,80764.33,61.8,-0.29528,0.00014,25.40614]
[1778829299982,33.11,80764.82,61.8,-0.2952,0.00014,25.40288]
[1778829305019,33.1,80763.8,61.8,-0.29531,0.00014,25.40704]
[1778829310062,33.1,80766.34,61.8,-0.29494,0.00014,25.39311]
[1778829316096,33.1,80768.81,61.8,-0.29457,0.00014,25.37938]
[1778829317898,33.1,80770.89,61.8,-0.29428,0.00014,25.36825]
[1778829318477,33.1,80770.89,61.8,-0.29428,0.00014,25.36825]
[1778829318484,33.1,80770.89,61.8,-0.29428,0.00014,25.36825]
[1778829318571,33.1,80770.89,61.8,-0.29428,0.00014,25.36825]
[1778829318659,33.08,80770.76,61.8,-0.29424,0.00014,25.36662]
[1778829318894,33.08,80770.76,61.8,-0.29424,0.00014,25.36662]
[1778829321443,33.08,80779.15,61.8,-0.29303,0.00014,25.32108]
[1778829321487,33.08,80779.15,61.8,-0.29303,0.00014,25.32108]
[1778829322427,33.08,80780.28,61.8,-0.29286,0.00014,25.31468]
[1778829323373,33.08,80780.83,61.8,-0.29278,0.00014,25.31139]
[1778829324384,33.08,80783.21,61.8,-0.29243,0.00014,25.29829]
[1778829326202,33.07,80781.48,61.8,-0.29266,0.00014,25.30691]
[1778829330334,33.07,80786.08,61.8,-0.29198,0.00014,25.28097]
[1778829331599,33.07,80788.14,61.8,-0.29168,0.00014,25.26959]
[1778829336371,33.06,80794.17,61.8,-0.29078,0.00014,25.23209]
[1778829342278,33.05,80793.63,61.8,-0.29081,0.00014,25.23329]
[1778829347337,33.05,80793.68,61.8,-0.29078,0.00014,25.23208]
[1778829347344,33.05,80793.68,61.8,-0.29078,0.00014,25.23208]
[1778829351107,33.01,80783.61,61.8,-0.29201,0.00014,25.27855]
[1778829358391,32.98,80785.07,61.8,-0.29164,0.00014,25.26412]
[1778829362022,32.98,80783.37,61.8,-0.29186,0.00014,25.27258]
[1778829362093,32.98,80783.37,61.8,-0.29186,0.00014,25.27258]
[1778829362517,32.98,80783.37,61.8,-0.29186,0.00014,25.27258]
[1778829362678,32.98,80783.37,61.8,-0.29186,0.00014,25.27258]
[1778829362765,32.98,80782.81,61.8,-0.29194,0.00014,25.27537]
[1778829362968,32.98,80782.81,61.8,-0.29194,0.00014,25.27537]
[1778829363137,32.98,80782.81,61.8,-0.29194,0.00014,25.27537]
[1778829363486,32.98,80782.81,61.8,-0.29194,0.00014,25.27537]
[1778829364645,32.98,80778.41,61.8,-0.29256,0.00014,25.29916]
[1778829364697,32.98,80778.41,61.8,-0.29256,0.00014,25.29916]
[1778829364744,32.98,80774.95,61.8,-0.29307,0.00014,25.31859]
[1778829365063,32.98,80774.95,61.8,-0.29307,0.00014,25.31859]
[1778829365608,32.98,80774.95,61.8,-0.29307,0.00014,25.31859]
[1778829365709,32.98,80783.63,61.8,-0.29184,0.00014,25.27162]
[1778829366097,32.98,80783.63,61.8,-0.29184,0.00014,25.27162]
[1778829366123,32.98,80783.63,61.8,-0.29184,0.00014,25.27162]
[1778829366182,32.98,80783.63,61.8,-0.29184,0.00014,25.27162]
[1778829366791,32.98,80798.64,61.8,-0.28971,0.00014,25.1901]
[1778829366861,32.98,80798.64,61.8,-0.28971,0.00014,25.1901]
[1778829367929,32.98,80798.56,61.8,-0.28972,0.00014,25.19037]
[1778829374505,32.97,80798.63,61.8,-0.28968,0.00014,25.18877]
[1778829376389,32.97,80797.61,61.8,-0.28982,0.00014,25.19415]
[1778829378065,32.97,80797.59,61.8,-0.28982,0.00014,25.1939]
[1778829379773,32.97,80793.25,61.8,-0.29042,0.00014,25.21729]
[1778829380509,32.97,80789.34,61.8,-0.29097,0.00014,25.23828]
[1778829381134,32.97,80787.16,61.8,-0.29127,0.00014,25.24986]
[1778829381293,32.97,80787.16,61.8,-0.29127,0.00014,25.24986]
[1778829381554,32.97,80783.21,61.8,-0.29183,0.00014,25.27097]
[1778829381976,32.97,80783.21,61.8,-0.29183,0.00014,25.27097]
[1778829383121,32.97,80781.24,61.8,-0.29211,0.00014,25.28163]
[1778829383229,32.97,80781.24,61.8,-0.29211,0.00014,25.28163]
[1778829387228,32.96,80780.31,61.8,-0.29222,0.00014,25.28587]
[1778829390041,32.96,80782.41,61.8,-0.29191,0.00014,25.27401]
[1778829392072,32.96,80779.89,61.8,-0.29224,0.00014,25.2838]
[1778829397120,32.96,80772.78,61.8,-0.29326,0.00014,25.32246]
[1778829397628,32.96,80772.78,61.8,-0.29326,0.00014,25.32246]
[1778829402701,32.96,80778.78,61.8,-0.29239,0.00014,25.28925]
[1778829403326,32.96,80778.78,61.8,-0.29239,0.00014,25.28925]
[1778829405468,32.96,80778.59,61.8,-0.2924,0.00014,25.28986]
[1778829405740,32.96,80778.59,61.8,-0.2924,0.00014,25.28986]
[1778829407164,32.96,80773.81,61.8,-0.29308,0.00014,25.31545]
[1778829409379,32.96,80772.34,61.8,-0.29329,0.00014,25.32348]
[1778829410804,32.96,80772.83,61.8,-0.29322,0.00014,25.32092]
[1778829411848,32.96,80773.59,61.8,-0.29312,0.00014,25.31691]
[1778829412321,32.96,80771.28,61.8,-0.29345,0.00014,25.32937]
[1778829413218,32.96,80768.26,61.8,-0.29388,0.00014,25.34561]
[1778829413223,32.96,80768.26,61.8,-0.29388,0.00014,25.34561]
[1778829414650,32.96,80766.17,61.8,-0.29417,0.00014,25.35682]
[1778829414908,32.96,80765.84,61.8,-0.29422,0.00014,25.35862]
[1778829415498,32.96,80765.84,61.8,-0.29422,0.00014,25.35862]
[1778829415788,32.96,80765.84,61.8,-0.29422,0.00014,25.35862]
[1778829416424,32.96,80765.59,61.8,-0.29426,0.00014,25.35998]
[1778829421283,32.96,80765.38,61.8,-0.29429,0.00014,25.36118]
[1778829421638,32.96,80765.38,61.8,-0.29429,0.00014,25.36118]
[1778829422799,32.96,80764.36,61.8,-0.29443,0.00014,25.36664]
[1778829424644,32.96,80764.21,61.8,-0.29446,0.00014,25.36744]
[1778829426651,32.96,80763.91,61.8,-0.2945,0.00014,25.36903]
[1778829427330,32.96,80763.91,61.8,-0.2945,0.00014,25.36903]
[1778829427855,32.96,80763.91,61.8,-0.2945,0.00014,25.36903]
[1778829428759,32.96,80763.91,61.8,-0.2945,0.00014,25.36902]
[1778829429507,32.96,80761.77,61.8,-0.2948,0.00014,25.38043]
[1778829430485,32.96,80756.74,61.8,-0.29552,0.00014,25.40718]
[1778829430593,32.96,80756.74,61.8,-0.29552,0.00014,25.40718]
[1778829432072,32.96,80753.51,61.8,-0.29597,0.00014,25.42422]
[1778829433108,32.96,80750.31,61.8,-0.29643,0.00014,25.44112]
[1778829433378,32.96,80750.31,61.8,-0.29643,0.00014,25.44112]
[1778829438953,32.95,80746.43,61.8,-0.29697,0.00014,25.46114]
[1778829442602,32.95,80744.23,61.8,-0.29728,0.00014,25.47246]
[1778829443145,32.95,80743.62,61.8,-0.29736,0.00014,25.47557]
[1778829450033,32.95,80739.76,61.8,-0.29789,0.00014,25.49516]
[1778829451308,32.95,80739.76,61.8,-0.29789,0.00014,25.49516]
[1778829456636,32.95,80735.45,61.8,-0.29847,0.00014,25.5135]
[1778829459232,32.94,80730.22,61.8,-0.29921,0.00014,25.54053]
[1778829463567,32.94,80729.22,61.8,-0.29934,0.00014,25.54503]
[1778829469804,32.94,80734.58,61.8,-0.29855,0.00014,25.51626]
[1778829472689,32.94,80732.04,61.8,-0.29891,0.00014,25.52937]
[1778829477167,32.93,80727.12,61.8,-0.2996,0.00014,25.55437]
[1778829480287,32.93,80722.11,61.8,-0.3003,0.00014,25.57994]
[1778829480304,32.93,80722.04,61.8,-0.30031,0.00014,25.58015]
[1778829483224,32.93,80722.15,61.8,-0.3003,0.00014,25.5799]
[1778829484355,32.93,80719.26,61.8,-0.30072,0.00014,25.59511]
[1778829485677,32.93,80718.07,61.8,-0.30089,0.00014,25.60145]
[1778829489971,32.93,80712.96,61.8,-0.30164,0.00014,25.62846]
[1778829490069,32.94,80712.71,61.8,-0.30168,0.00014,25.62987]
[1778829490954,32.94,80703.78,61.8,-0.30297,0.00014,25.67612]
[1778829494728,32.94,80701.1,61.8,-0.30336,0.00014,25.69011]
[1778829496356,32.94,80710.26,61.8,-0.30205,0.00014,25.64305]
[1778829501391,32.94,80711.9,61.8,-0.30182,0.00014,25.63508]
[1778829503057,32.94,80712.06,61.8,-0.3018,0.00014,25.63435]
[1778829503405,32.94,80712.91,61.8,-0.30168,0.00014,25.63]
[1778829508440,32.94,80719.21,61.8,-0.30079,0.00014,25.5977]
[1778829513476,32.95,80723.86,61.8,-0.30011,0.00014,25.5703]
[1778829518510,32.95,80718.79,61.8,-0.30085,0.00014,25.59728]
[1778829526665,32.95,80722.95,61.8,-0.30028,0.00014,25.57633]
[1778829528911,32.95,80722.75,61.8,-0.30031,0.00014,25.57749]
[1778829534622,32.96,80722.02,61.8,-0.30043,0.00014,25.58208]
[1778829539657,32.96,80718.7,61.8,-0.30092,0.00014,25.59989]
[1778829544691,32.96,80715.64,61.8,-0.30137,0.00014,25.61615]
[1778829549729,32.96,80714.36,61.8,-0.30157,0.00014,25.62322]
[1778829554764,32.97,80714.55,61.8,-0.30155,0.00014,25.62261]
[1778829559799,32.97,80715.19,61.8,-0.30147,0.00014,25.61968]
[1778829564834,32.97,80714.58,61.8,-0.30157,0.00014,25.62324]
[1778829569869,32.97,80715.05,61.8,-0.30151,0.00014,25.62119]
[1778829574904,32.97,80714.65,61.8,-0.30156,0.00014,25.61996]
[1778829579926,32.97,80713.66,61.8,-0.30171,0.00014,25.62546]
[1778829584974,32.98,80714.4,61.8,-0.30161,0.00014,25.62199]
[1778829590011,32.98,80718.91,61.8,-0.30098,0.00014,25.59908]
[1778829595050,32.98,80719.62,61.8,-0.30089,0.00014,25.59584]
[1778829595850,32.98,80719.62,61.8,-0.30089,0.00014,25.59584]
[1778829602163,32.98,80725.34,61.8,-0.30005,0.00014,25.56559]
[1778829602329,32.98,80725.34,61.8,-0.30005,0.00014,25.56559]
[1778829608145,32.97,80727.81,61.8,-0.29967,0.00014,25.55158]
[1778829614006,32.97,80726.14,61.8,-0.2999,0.00014,25.55986]
[1778829619222,32.97,80727.78,61.8,-0.29963,0.00014,25.55011]
[1778829620500,32.97,80727.78,61.8,-0.29963,0.00014,25.55011]
[1778829620526,32.97,80727.78,61.8,-0.29963,0.00014,25.55011]
[1778829622679,32.96,80731.67,61.8,-0.29907,0.00014,25.52948]
[1778829624098,32.96,80734.87,61.8,-0.2986,0.00014,25.51243]
[1778829624175,32.96,80737.37,61.8,-0.29824,0.00014,25.4993]
[1778829624202,32.96,80737.37,61.8,-0.29824,0.00014,25.4993]
[1778829625786,32.96,80739.26,61.8,-0.29797,0.00014,25.48914]
[1778829625848,32.96,80739.26,61.8,-0.29797,0.00014,25.48914]
[1778829628613,32.96,80747.0,61.8,-0.29686,0.00014,25.44808]
[1778829632478,32.96,80745.95,61.8,-0.29698,0.00014,25.44974]
[1778829632696,32.96,80745.95,61.8,-0.29698,0.00014,25.44974]
[1778829633055,32.96,80745.95,61.8,-0.29698,0.00014,25.44974]
[1778829638891,32.96,80739.0,61.8,-0.29796,0.00014,25.48589]
[1778829639571,32.96,80738.92,61.8,-0.29797,0.00014,25.48609]
[1778829639631,32.96,80738.92,61.8,-0.29797,0.00014,25.48609]
[1778829639640,32.96,80738.92,61.8,-0.29797,0.00014,25.48609]
[1778829639717,32.96,80738.92,61.8,-0.29797,0.00014,25.48609]
[1778829639782,32.96,80738.92,61.8,-0.29797,0.00014,25.48609]
[1778829639798,32.96,80738.92,61.8,-0.29797,0.00014,25.48609]
[1778829639851,32.96,80738.92,61.8,-0.29797,0.00014,25.48609]
[1778829640701,32.96,80737.04,61.8,-0.29823,0.00014,25.49586]
[1778829641168,32.95,80743.61,61.8,-0.29729,0.00014,25.46114]
[1778829641392,32.95,80743.61,61.8,-0.29729,0.00014,25.46114]
[1778829641865,32.95,80743.61,61.8,-0.29729,0.00014,25.46114]
[1778829641920,32.95,80743.61,61.8,-0.29729,0.00014,25.46114]
[1778829647418,32.95,80748.14,61.8,-0.29663,0.00014,25.43678]
[1778829652453,32.95,80748.19,61.8,-0.29662,0.00014,25.43617]
[1778829657500,32.95,80753.66,61.8,-0.29583,0.00014,25.40682]
[1778829661300,32.95,80753.85,61.8,-0.2958,0.00014,25.40568]
[1778829661671,32.95,80753.85,61.8,-0.2958,0.00014,25.40568]
[1778829662689,32.95,80758.36,61.8,-0.29515,0.00014,25.38165]
[1778829663269,32.95,80761.0,61.8,-0.29478,0.00014,25.36755]
[1778829663334,32.95,80761.0,61.8,-0.29478,0.00014,25.36755]
[1778829663867,32.95,80761.0,61.8,-0.29478,0.00014,25.36755]
[1778829663869,32.95,80761.0,61.8,-0.29478,0.00014,25.36755]
[1778829669722,32.95,80765.01,61.8,-0.29421,0.00014,25.34617]
[1778829669915,32.95,80765.01,61.8,-0.29421,0.00014,25.34617]
[1778829670866,32.95,80765.29,61.8,-0.29417,0.00014,25.34468]
[1778829676635,32.95,80766.15,61.8,-0.29405,0.00014,25.34012]
[1778829680833,32.95,80767.69,61.8,-0.29383,0.00014,25.3319]
[1778829680896,32.95,80767.69,61.8,-0.29383,0.00014,25.3319]
[1778829681083,32.95,80767.69,61.8,-0.29383,0.00014,25.3319]
[1778829681152,32.95,80767.76,61.8,-0.29382,0.00014,25.33154]
[1778829681305,32.95,80767.76,61.8,-0.29382,0.00014,25.33154]
[1778829681495,32.95,80767.76,61.8,-0.29382,0.00014,25.33154]
[1778829681608,32.95,80767.76,61.8,-0.29382,0.00014,25.33154]
[1778829681670,32.95,80781.24,61.8,-0.2919,0.00014,25.25875]
[1778829682278,32.95,80781.24,61.8,-0.2919,0.00014,25.25875]
[1778829682489,32.95,80781.24,61.8,-0.2919,0.00014,25.25875]
[1778829683157,32.95,80781.24,61.8,-0.2919,0.00014,25.25875]
[1778829683433,32.95,80784.75,61.8,-0.29139,0.00014,25.23952]
[1778829683542,32.95,80784.75,61.8,-0.29139,0.00014,25.23952]
[1778829684281,32.94,80786.44,61.8,-0.29115,0.00014,25.23014]
[1778829684292,32.94,80786.44,61.8,-0.29115,0.00014,25.23014]
[1778829684806,32.94,80786.44,61.8,-0.29115,0.00014,25.23014]
[1778829685989,32.94,80789.51,61.8,-0.29071,0.00014,25.21327]
[1778829688240,32.94,80789.37,61.8,-0.29072,0.00014,25.2136]
[1778829688301,32.94,80789.52,61.8,-0.29069,0.00014,25.21257]
[1778829690845,32.94,80800.99,61.8,-0.28906,0.00014,25.14977]
[1778829693366,32.94,80803.96,61.8,-0.28861,0.00014,25.12936]
[1778829693378,32.94,80803.96,61.8,-0.28861,0.00014,25.12936]
[1778829693398,32.94,80803.96,61.8,-0.28861,0.00014,25.12936]
[1778829693406,32.94,80803.96,61.8,-0.28861,0.00014,25.12936]
[1778829693615,32.94,80803.96,61.8,-0.28861,0.00014,25.12936]
[1778829693740,32.94,80803.96,61.8,-0.28861,0.00014,25.12936]
[1778829693973,32.94,80815.34,61.8,-0.28701,0.00014,25.06678]
[1778829698406,32.94,80816.43,61.8,-0.28685,0.00014,25.0605]
[1778829702876,32.93,80810.79,61.8,-0.28763,0.00014,25.0912]
[1778829708859,32.93,80808.39,61.8,-0.28795,0.00014,25.10363]
[1778829712438,32.93,80806.87,61.8,-0.28816,0.00014,25.11164]
[1778829712513,32.93,80806.87,61.8,-0.28816,0.00014,25.11164]
[1778829712762,32.93,80806.87,61.8,-0.28816,0.00014,25.11164]
[1778829717922,32.93,80798.52,61.8,-0.28931,0.00014,25.15642]
[1778829719799,32.92,80798.19,61.8,-0.28936,0.00014,25.15806]
[1778829719936,32.92,80807.02,61.8,-0.28811,0.00014,25.10961]
[1778829724971,32.92,80812.8,61.8,-0.28728,0.00014,25.07743]
[1778829730007,32.92,80806.89,61.8,-0.28811,0.00014,25.1095]
[1778829735042,32.92,80807.35,61.8,-0.28803,0.00014,25.10646]
[1778829740077,32.92,80807.65,61.8,-0.28798,0.00014,25.10434]
[1778829745112,32.91,80811.5,61.8,-0.28742,0.00014,25.08283]
[1778829751155,32.91,80812.05,61.8,-0.28732,0.00014,25.07566]
[1778829753408,32.91,80812.21,61.8,-0.28729,0.00014,25.07472]
[1778829753419,32.91,80812.21,61.8,-0.28729,0.00014,25.07472]
[1778829753507,32.91,80812.21,61.8,-0.28729,0.00014,25.07472]
[1778829753554,32.91,80812.21,61.8,-0.28729,0.00014,25.07472]
[1778829753602,32.91,80812.21,61.8,-0.28729,0.00014,25.07472]
[1778829753668,32.91,80812.21,61.8,-0.28729,0.00014,25.07472]
[1778829753674,32.91,80812.21,61.8,-0.28729,0.00014,25.07472]
[1778829753748,32.91,80812.21,61.8,-0.28729,0.00014,25.07472]
[1778829753824,32.91,80812.21,61.8,-0.28729,0.00014,25.07472]
[1778829755183,32.91,80829.01,61.8,-0.28493,0.00014,24.98173]
[1778829755651,32.91,80829.01,61.8,-0.28493,0.00014,24.98173]
[1778829761226,32.91,80820.72,61.8,-0.2861,0.00014,25.02786]
[1778829764006,32.91,80821.4,61.8,-0.286,0.00014,25.02411]
[1778829769063,32.91,80819.52,61.8,-0.28627,0.00014,25.03454]
[1778829773135,32.91,80819.7,61.8,-0.28624,0.00014,25.03359]
[1778829773144,32.91,80819.7,61.8,-0.28624,0.00014,25.03359]
[1778829773313,32.91,80828.15,61.8,-0.28506,0.00014,24.98685]
[1778829774555,32.91,80828.15,61.8,-0.28506,0.00014,24.98685]
[1778829774613,32.91,80828.15,61.8,-0.28506,0.00014,24.98685]
[1778829777226,32.91,80837.11,61.8,-0.28381,0.00014,24.93728]
[1778829777534,32.91,80837.13,61.8,-0.28381,0.00014,24.93716]
[1778829779049,32.92,80840.28,61.8,-0.28337,0.00014,24.91984]
[1778829779101,32.92,80846.42,61.8,-0.28252,0.00014,24.88567]
[1778829779338,32.92,80846.42,61.8,-0.28252,0.00014,24.88567]
[1778829783394,32.92,80849.85,61.8,-0.28205,0.00014,24.86694]
[1778829783757,32.92,80849.85,61.8,-0.28205,0.00014,24.86694]
[1778829783784,32.92,80849.85,61.8,-0.28205,0.00014,24.86694]
[1778829783848,32.92,80849.85,61.8,-0.28205,0.00014,24.86694]
[1778829783949,32.92,80849.85,61.8,-0.28205,0.00014,24.86694]
[1778829784081,32.92,80849.85,61.8,-0.28205,0.00014,24.86694]
[1778829784383,32.92,80852.26,61.8,-0.28172,0.00014,24.85353]
[1778829785115,32.92,80852.26,61.8,-0.28172,0.00014,24.85353]
[1778829785185,32.92,80852.26,61.8,-0.28172,0.00014,24.85353]
[1778829785238,32.92,80852.26,61.8,-0.28172,0.00014,24.85353]
[1778829785326,32.92,80852.26,61.8,-0.28172,0.00014,24.85353]
[1778829785348,32.92,80852.26,61.8,-0.28172,0.00014,24.85353]
[1778829785354,32.92,80852.26,61.8,-0.28172,0.00014,24.85353]
[1778829785373,32.92,80852.26,61.8,-0.28172,0.00014,24.85353]
[1778829785393,32.92,80852.26,61.8,-0.28172,0.00014,24.85353]
[1778829785204,32.92,80871.7,61.8,-0.27901,0.00014,24.74358]
[1778829785562,32.92,80871.7,61.8,-0.27901,0.00014,24.74358]
[1778829785608,32.92,80871.7,61.8,-0.27901,0.00014,24.74358]
[1778829785626,32.92,80871.7,61.8,-0.27901,0.00014,24.74358]
[1778829785671,32.92,80871.7,61.8,-0.27901,0.00014,24.74358]
[1778829786067,32.92,80893.69,61.8,-0.27597,0.00014,24.61804]
[1778829786470,32.92,80893.69,61.8,-0.27597,0.00014,24.61804]
[1778829786584,32.92,80893.69,61.8,-0.27597,0.00014,24.61804]
[1778829786606,32.92,80893.69,61.8,-0.27597,0.00014,24.61804]
[1778829788129,32.92,80900.54,61.8,-0.27503,0.00014,24.57873]
[1778829788375,32.92,80907.28,61.8,-0.2741,0.00014,24.53996]
[1778829789664,32.92,80912.04,61.8,-0.27345,0.00014,24.51245]
[1778829790382,32.92,80911.1,61.8,-0.27359,0.00014,24.51816]
[1778829791493,32.92,80909.0,61.8,-0.27388,0.00014,24.53044]
[1778829791554,32.92,80909.0,61.8,-0.27388,0.00014,24.53044]
[1778829792253,32.92,80909.0,61.8,-0.27388,0.00014,24.53044]
[1778829792894,32.92,80907.74,61.8,-0.27405,0.00014,24.53784]
[1778829793351,32.92,80907.95,61.8,-0.27403,0.00014,24.53674]
[1778829794353,32.92,80907.68,61.8,-0.27406,0.00014,24.53829]
[1778829797071,32.92,80909.13,61.8,-0.27387,0.00014,24.53014]
[1778829798522,32.92,80896.78,61.8,-0.27557,0.00014,24.6016]
[1778829799494,32.92,80896.78,61.8,-0.27557,0.00014,24.6016]
[1778829799611,32.92,80896.78,61.8,-0.27557,0.00014,24.6016]
[1778829799659,32.92,80896.78,61.8,-0.27557,0.00014,24.6016]
[1778829799696,32.92,80896.78,61.8,-0.27557,0.00014,24.6016]
[1778829799948,32.92,80896.78,61.8,-0.27557,0.00014,24.6016]
[1778829799951,32.92,80896.78,61.8,-0.27557,0.00014,24.6016]
[1778829799999,32.92,80896.78,61.8,-0.27557,0.00014,24.6016]
[1778829800132,32.92,80896.78,61.8,-0.27557,0.00014,24.6016]
[1778829800808,32.92,80892.28,61.8,-0.2762,0.00014,24.62751]
[1778829800825,32.92,80892.28,61.8,-0.2762,0.00014,24.62751]
[1778829801726,32.92,80885.26,61.8,-0.27717,0.00014,24.66767]
[1778829802399,32.92,80881.42,61.8,-0.2777,0.00014,24.68954]
[1778829802409,32.92,80881.42,61.8,-0.2777,0.00014,24.68954]
[1778829802434,32.92,80881.42,61.8,-0.2777,0.00014,24.68954]
[1778829802436,32.92,80881.42,61.8,-0.2777,0.00014,24.68954]
[1778829803044,32.92,80890.52,61.8,-0.27644,0.00014,24.63748]
[1778829804643,32.92,80898.62,61.8,-0.27532,0.00014,24.59099]
[1778829805311,32.92,80898.62,61.8,-0.27532,0.00014,24.59099]
[1778829805780,32.92,80904.06,61.8,-0.27457,0.00014,24.5597]
[1778829805893,32.92,80904.06,61.8,-0.27457,0.00014,24.5597]
[1778829806306,32.92,80904.06,61.8,-0.27457,0.00014,24.5597]
[1778829806808,32.92,80904.3,61.8,-0.27454,0.00014,24.55838]
[1778829806896,32.92,80904.3,61.8,-0.27454,0.00014,24.55838]
[1778829813329,32.92,80905.68,61.8,-0.27434,0.00014,24.54712]
[1778829815344,32.93,80907.28,61.8,-0.27412,0.00014,24.53802]
[1778829821083,32.93,80905.0,61.8,-0.27444,0.00014,24.55152]
[1778829824161,32.93,80905.66,61.8,-0.27436,0.00014,24.54787]
[1778829828837,32.93,80907.12,61.8,-0.27416,0.00014,24.5397]
[1778829834775,32.93,80914.43,61.8,-0.27317,0.00014,24.49795]
[1778829836801,32.93,80914.6,61.8,-0.27315,0.00014,24.49706]
[1778829836827,32.93,80914.6,61.8,-0.27315,0.00014,24.49706]
[1778829836867,32.93,80914.6,61.8,-0.27315,0.00014,24.49706]
[1778829836884,32.93,80914.6,61.8,-0.27315,0.00014,24.49706]
[1778829837010,32.93,80914.6,61.8,-0.27315,0.00014,24.49706]
[1778829837081,32.93,80914.6,61.8,-0.27315,0.00014,24.49706]
[1778829837111,32.93,80914.6,61.8,-0.27315,0.00014,24.49706]
[1778829837208,32.93,80914.6,61.8,-0.27315,0.00014,24.49706]
[1778829837390,32.93,80914.6,61.8,-0.27315,0.00014,24.49706]
[1778829838223,32.93,80914.63,61.8,-0.27315,0.00014,24.49698]
[1778829838261,32.93,80899.17,61.8,-0.27527,0.00014,24.58625]
[1778829839189,32.93,80899.17,61.8,-0.27527,0.00014,24.58625]
[1778829842618,32.93,80899.26,61.8,-0.27526,0.00014,24.58567]
[1778829842973,32.93,80899.26,61.8,-0.27526,0.00014,24.58567]
[1778829843002,32.93,80899.26,61.8,-0.27526,0.00014,24.58567]
[1778829843393,32.93,80897.27,61.8,-0.27553,0.00014,24.59709]
[1778829843405,32.93,80897.27,61.8,-0.27553,0.00014,24.59709]
[1778829843608,32.93,80897.27,61.8,-0.27553,0.00014,24.59709]
[1778829846300,32.93,80895.63,61.8,-0.27576,0.00014,24.60645]
[1778829849730,32.93,80896.32,61.8,-0.27566,0.00014,24.6024]
[1778829851923,32.93,80907.3,61.8,-0.27415,0.00014,24.53918]
[1778829852424,32.93,80907.3,61.8,-0.27415,0.00014,24.53918]
[1778829854125,32.93,80911.92,61.8,-0.27352,0.00014,24.51253]
[1778829859697,32.93,80906.69,61.8,-0.27425,0.00014,24.54325]
[1778829861383,32.93,80904.86,61.8,-0.2745,0.00014,24.55388]
[1778829862777,32.93,80908.96,61.8,-0.27394,0.00014,24.53027]
[1778829863974,32.93,80912.68,61.8,-0.27343,0.00014,24.50883]
[1778829869045,32.93,80913.56,61.8,-0.27332,0.00014,24.50423]
[1778829874080,32.94,80911.95,61.8,-0.27353,0.00014,24.51012]
[1778829875514,32.94,80910.17,61.8,-0.27377,0.00014,24.52047]
[1778829875529,32.94,80910.17,61.8,-0.27377,0.00014,24.52047]
[1778829878228,32.94,80907.03,61.8,-0.2742,0.00014,24.53868]
[1778829878314,32.94,80907.03,61.8,-0.2742,0.00014,24.53868]
[1778829878448,32.94,80907.03,61.8,-0.2742,0.00014,24.53868]
[1778829879115,32.94,80916.21,61.8,-0.27295,0.00014,24.48567]
[1778829879404,32.94,80916.21,61.8,-0.27295,0.00014,24.48567]
[1778829879825,32.94,80916.21,61.8,-0.27295,0.00014,24.48567]
[1778829880396,32.94,80918.18,61.8,-0.27268,0.00014,24.47434]
[1778829880833,32.94,80918.18,61.8,-0.27268,0.00014,24.47434]
[1778829880947,32.94,80918.18,61.8,-0.27268,0.00014,24.47434]
[1778829883599,32.94,80911.92,61.8,-0.27354,0.00014,24.51083]
[1778829885641,32.94,80907.53,61.8,-0.27415,0.00014,24.5363]
[1778829890392,32.94,80905.41,61.8,-0.27444,0.00014,24.54869]
[1778829890437,32.94,80904.53,61.8,-0.27456,0.00014,24.55379]
[1778829890460,32.94,80904.53,61.8,-0.27456,0.00014,24.55379]
[1778829890464,32.94,80904.53,61.8,-0.27456,0.00014,24.55379]
[1778829890840,32.94,80904.53,61.8,-0.27456,0.00014,24.55379]
[1778829891396,32.94,80904.53,61.8,-0.27456,0.00014,24.55379]
[1778829891947,32.94,80900.39,61.8,-0.27513,0.00014,24.57764]
[1778829892330,32.94,80900.39,61.8,-0.27513,0.00014,24.57764]
[1778829893642,32.94,80898.52,61.8,-0.27539,0.00014,24.58836]
[1778829895273,32.94,80898.33,61.8,-0.27542,0.00014,24.58944]
[1778829895394,32.94,80898.33,61.8,-0.27542,0.00014,24.58944]
[1778829896913,32.94,80897.02,61.8,-0.2756,0.00014,24.59694]
[1778829897004,32.94,80897.02,61.8,-0.2756,0.00014,24.59694]
[1778829899900,32.94,80899.26,61.8,-0.27529,0.00014,24.58405]
[1778829900043,32.94,80899.26,61.8,-0.27529,0.00014,24.58405]
[1778829901037,32.94,80898.85,61.8,-0.27534,0.00014,24.58641]
[1778829901101,32.94,80898.85,61.8,-0.27534,0.00014,24.58641]
[1778829901524,32.94,80897.02,61.8,-0.2756,0.00014,24.59692]
[1778829901595,32.94,80897.02,61.8,-0.2756,0.00014,24.59692]
[1778829902078,32.94,80897.02,61.8,-0.2756,0.00014,24.59692]
[1778829902872,32.94,80892.84,61.8,-0.27617,0.00014,24.62088]
[1778829903274,32.94,80892.84,61.8,-0.27617,0.00014,24.62088]
[1778829903753,32.94,80891.68,61.8,-0.27633,0.00014,24.6275]
[1778829905021,32.94,80890.9,61.8,-0.27644,0.00014,24.63193]
[1778829905502,32.94,80890.9,61.8,-0.27644,0.00014,24.63189]
[1778829906071,32.94,80890.9,61.8,-0.27644,0.00014,24.63189]
[1778829909325,32.94,80906.59,61.8,-0.27428,0.00014,24.54182]
[1778829909547,32.94,80906.59,61.8,-0.27428,0.00014,24.54182]
[1778829909762,32.94,80906.59,61.8,-0.27428,0.00014,24.54182]
[1778829909805,32.94,80906.59,61.8,-0.27428,0.00014,24.54182]
[1778829910251,32.94,80906.59,61.8,-0.27428,0.00014,24.54182]
[1778829910888,32.94,80909.56,61.8,-0.27387,0.00014,24.52475]
[1778829910944,32.94,80909.56,61.8,-0.27387,0.00014,24.52475]
[1778829911115,32.94,80909.56,61.8,-0.27387,0.00014,24.52475]
[1778829911678,32.94,80911.02,61.8,-0.27367,0.00014,24.51641]
[1778829912791,32.94,80911.26,61.8,-0.27364,0.00014,24.51512]
[1778829912816,32.94,80911.26,61.8,-0.27364,0.00014,24.51512]
[1778829914133,32.94,80908.96,61.8,-0.27396,0.00014,24.5285]
[1778829917374,32.94,80905.33,61.8,-0.27446,0.00014,24.54964]
[1778829920868,32.94,80910.9,61.8,-0.27371,0.00014,24.51781]
[1778829925223,32.94,80910.84,61.8,-0.27372,0.00014,24.51858]
[1778829925243,32.94,80910.84,61.8,-0.27372,0.00014,24.51858]
[1778829925267,32.94,80910.84,61.8,-0.27372,0.00014,24.51858]
[1778829925392,32.94,80910.84,61.8,-0.27372,0.00014,24.51858]
[1778829925435,32.94,80910.84,61.8,-0.27372,0.00014,24.51858]
[1778829925577,32.94,80910.84,61.8,-0.27373,0.00014,24.51868]
[1778829925626,32.94,80910.84,61.8,-0.27373,0.00014,24.51868]
[1778829925944,32.94,80910.84,61.8,-0.27373,0.00014,24.51868]
[1778829926410,32.94,80910.84,61.8,-0.27373,0.00014,24.51868]
[1778829926356,32.94,80899.74,61.8,-0.27525,0.00014,24.58266]
[1778829927578,32.94,80895.19,61.8,-0.27588,0.00014,24.60878]
[1778829928594,32.94,80897.24,61.8,-0.2756,0.00014,24.59705]
[1778829934514,32.95,80900.03,61.8,-0.2752,0.00014,24.57747]
[1778829935584,32.95,80900.03,61.8,-0.2752,0.00014,24.57747]
[1778829939305,32.95,80899.7,61.8,-0.27524,0.00014,24.57948]
[1778829940628,32.95,80900.77,61.8,-0.2751,0.00014,24.5734]
[1778829944117,32.95,80901.22,61.8,-0.27504,0.00014,24.57094]
[1778829945718,32.95,80900.3,61.8,-0.27517,0.00014,24.57632]
[1778829947782,32.95,80900.06,61.8,-0.2752,0.00014,24.57778]
[1778829949722,32.95,80900.29,61.8,-0.27517,0.00014,24.57652]
[1778829951209,32.95,80900.18,61.8,-0.27519,0.00014,24.57722]
[1778829951269,32.95,80900.18,61.8,-0.27519,0.00014,24.57722]
[1778829951396,32.95,80900.18,61.8,-0.27519,0.00014,24.57722]
[1778829951517,32.95,80901.34,61.8,-0.27503,0.00014,24.57058]
[1778829951634,32.95,80901.34,61.8,-0.27503,0.00014,24.57058]
[1778829952044,32.95,80901.34,61.8,-0.27503,0.00014,24.57058]
[1778829952591,32.95,80909.8,61.8,-0.27387,0.00014,24.52189]
[1778829952613,32.95,80909.8,61.8,-0.27387,0.00014,24.52189]
[1778829952950,32.95,80909.8,61.8,-0.27387,0.00014,24.52189]
[1778829953557,32.95,80914.02,61.8,-0.27329,0.00014,24.49759]
[1778829958686,32.95,80916.46,61.8,-0.27297,0.00014,24.48415]
[1778829963721,32.95,80915.72,61.8,-0.27309,0.00014,24.48905]
[1778829965724,32.95,80914.56,61.8,-0.27325,0.00014,24.49587]
[1778829965901,32.95,80914.56,61.8,-0.27325,0.00014,24.49587]
[1778829966068,32.95,80914.56,61.8,-0.27325,0.00014,24.49587]
[1778829966850,32.95,80917.61,61.8,-0.27283,0.00014,24.47834]
[1778829967061,32.95,80917.61,61.8,-0.27283,0.00014,24.47834]
[1778829967899,32.96,80923.88,61.8,-0.27198,0.00014,24.44221]
[1778829968560,32.96,80924.84,61.8,-0.27185,0.00014,24.4368]
[1778829973792,32.96,80926.43,61.8,-0.27166,0.00014,24.42857]
[1778829975278,32.96,80926.43,61.8,-0.27166,0.00014,24.42857]
[1778829975284,32.96,80926.43,61.8,-0.27166,0.00014,24.42857]
[1778829975285,32.96,80926.43,61.8,-0.27166,0.00014,24.42857]
[1778829975289,32.96,80927.13,61.8,-0.27157,0.00014,24.42467]
[1778829975793,32.96,80927.13,61.8,-0.27157,0.00014,24.42467]
[1778829975899,32.96,80927.13,61.8,-0.27157,0.00014,24.42467]
[1778829975901,32.96,80927.13,61.8,-0.27157,0.00014,24.42467]
[1778829975970,32.96,80927.13,61.8,-0.27157,0.00014,24.42467]
[1778829976022,32.96,80927.13,61.8,-0.27157,0.00014,24.42467]
[1778829976203,32.96,80927.13,61.8,-0.27157,0.00014,24.42467]
[1778829977519,32.96,80933.64,61.8,-0.27068,0.00014,24.38685]
[1778829977560,32.96,80940.03,61.8,-0.26981,0.00014,24.34966]
[1778829977972,32.96,80940.03,61.8,-0.26981,0.00014,24.34966]
[1778829978608,32.96,80941.85,61.8,-0.26957,0.00014,24.33919]
[1778829978883,32.96,80941.85,61.8,-0.26957,0.00014,24.33919]
[1778829978907,32.96,80941.85,61.8,-0.26957,0.00014,24.33919]
[1778829979352,32.96,80941.85,61.8,-0.26957,0.00014,24.33919]
[1778829979528,32.96,80941.85,61.8,-0.26957,0.00014,24.33919]
[1778829979647,32.96,80941.91,61.8,-0.26957,0.00014,24.33902]
[1778829979834,32.97,80952.46,61.8,-0.26817,0.00014,24.27901]
[1778829985280,32.97,80958.21,61.8,-0.26742,0.00014,24.24628]
[1778829985422,32.97,80958.21,61.8,-0.26742,0.00014,24.24628]
[1778829985502,32.98,80957.22,61.8,-0.26756,0.00014,24.25242]
[1778829985695,32.98,80957.22,61.8,-0.26756,0.00014,24.25242]
[1778829991919,32.98,80964.58,61.8,-0.26658,0.00014,24.20689]
[1778829992608,32.98,80964.58,61.8,-0.26658,0.00014,24.20689]
[1778829993302,32.98,80964.58,61.8,-0.26658,0.00014,24.20689]
[1778829993306,32.98,80964.58,61.8,-0.26658,0.00014,24.20689]
[1778829993398,32.98,80964.58,61.8,-0.26658,0.00014,24.20689]
[1778829996926,32.99,80971.55,61.8,-0.26566,0.00013,24.16674]
[1778829996933,32.99,80971.55,61.8,-0.26566,0.00013,24.16674]
[1778829996969,32.99,80971.55,61.8,-0.26566,0.00013,24.16674]
[1778829997027,32.99,80971.86,61.8,-0.26563,0.00013,24.16522]
[1778829999327,32.99,80972.11,61.8,-0.2656,0.00013,24.16403]
[1778829999577,32.99,80974.67,61.8,-0.26526,0.00013,24.14914]
[1778830000571,32.99,80974.67,61.8,-0.26526,0.00013,24.14914]
[1778830001041,32.99,80976.16,61.8,-0.26507,0.00013,24.14061]
[1778830003269,32.99,80979.59,61.8,-0.26462,0.00013,24.1209]
[1778830008562,33.0,80980.52,61.8,-0.26453,0.00013,24.11702]
[1778830009256,33.0,80980.92,61.8,-0.26448,0.00013,24.11498]
[1778830010002,33.0,80981.95,61.8,-0.26435,0.00013,24.10919]
[1778830012548,33.0,80985.17,61.8,-0.26393,0.00013,24.09071]
[1778830013069,33.01,80985.23,61.8,-0.26394,0.00013,24.09097]
[1778830013696,33.01,80985.23,61.8,-0.26394,0.00013,24.09097]
[1778830016159,33.01,80987.83,61.8,-0.2636,0.00013,24.07601]
[1778830016370,33.01,80988.59,61.8,-0.2635,0.00013,24.07175]
[1778830021785,33.03,80995.64,61.8,-0.26267,0.00013,24.03508]
[1778830026952,33.03,80989.78,61.8,-0.2635,0.00013,24.0718]
[1778830028328,33.04,80990.49,61.8,-0.26341,0.00013,24.0679]
[1778830028381,33.04,80990.49,61.8,-0.26341,0.00013,24.0679]
[1778830028633,33.04,80990.55,61.8,-0.26341,0.00013,24.06789]
[1778830028896,33.04,80990.55,61.8,-0.26341,0.00013,24.06789]
[1778830034224,33.04,80988.49,61.8,-0.26373,0.00013,24.08212]
[1778830039259,33.05,80989.97,61.8,-0.26356,0.00013,24.07489]
[1778830039982,33.05,80989.97,61.8,-0.26356,0.00013,24.07489]
[1778830040289,33.05,80989.97,61.8,-0.26356,0.00013,24.07489]
[1778830044763,33.06,80988.67,61.8,-0.26377,0.00013,24.08415]
[1778830050002,33.06,80985.93,61.8,-0.26417,0.00013,24.10189]
[1778830051913,33.06,80985.1,61.8,-0.26427,0.00013,24.10355]
[1778830057385,33.07,80983.16,61.8,-0.26456,0.00013,24.11667]
[1778830062420,33.07,80985.21,61.8,-0.26432,0.00013,24.10581]
[1778830065921,33.08,80985.17,61.8,-0.26434,0.00013,24.10687]
[1778830066105,33.08,80985.17,61.8,-0.26434,0.00013,24.10687]
[1778830070440,33.08,80979.52,61.8,-0.26512,0.00013,24.14135]
[1778830070530,33.08,80979.52,61.8,-0.26513,0.00013,24.14158]
[1778830075622,33.09,80977.17,61.8,-0.26547,0.00013,24.1568]
[1778830077618,33.09,80975.78,61.8,-0.26567,0.00013,24.16563]
[1778830077964,33.09,80975.43,61.8,-0.26572,0.00013,24.168]
[1778830083295,33.09,80968.74,61.9,-0.26666,0.00013,24.20885]
[1778830083323,33.09,80968.74,61.9,-0.26666,0.00013,24.20885]
[1778830083392,33.09,80968.74,61.9,-0.26666,0.00013,24.20885]
[1778830083511,33.09,80968.74,61.9,-0.26666,0.00013,24.20885]
[1778830083572,33.09,80962.3,61.9,-0.26753,0.00013,24.24698]
[1778830083839,33.09,80962.3,61.9,-0.26753,0.00013,24.24698]
[1778830083882,33.09,80962.3,61.9,-0.26753,0.00013,24.24698]
[1778830084343,33.09,80962.3,61.9,-0.26753,0.00013,24.24698]
[1778830084865,33.1,80959.73,61.9,-0.26788,0.00014,24.26231]
[1778830087327,33.1,80960.45,61.9,-0.2678,0.00014,24.25856]
[1778830087392,33.1,80960.45,61.9,-0.2678,0.00014,24.25856]
[1778830087411,33.1,80960.45,61.9,-0.2678,0.00014,24.25856]
[1778830087600,33.1,80964.57,61.9,-0.26725,0.00013,24.23463]
[1778830090001,33.1,80968.08,61.9,-0.26678,0.00013,24.21438]
[1778830090121,33.1,80968.08,61.9,-0.26678,0.00013,24.21438]
[1778830090126,33.1,80968.08,61.9,-0.26678,0.00013,24.21438]
[1778830090575,33.1,80968.08,61.9,-0.26678,0.00013,24.21438]
[1778830090621,33.1,80977.87,61.9,-0.26547,0.00013,24.15688]
[1778830091497,33.1,80977.87,61.9,-0.26547,0.00013,24.15688]
[1778830091825,33.1,80980.6,61.9,-0.26511,0.00013,24.14101]
[1778830092031,33.1,80980.6,61.9,-0.26511,0.00013,24.14101]
[1778830092035,33.1,80980.6,61.9,-0.26511,0.00013,24.14101]
[1778830092129,33.1,80980.6,61.9,-0.26511,0.00013,24.14101]
[1778830097702,33.11,80978.7,61.9,-0.26539,0.00013,24.15365]
[1778830103718,33.11,80981.35,61.9,-0.26508,0.00013,24.13996]
[1778830107883,33.12,80979.84,61.9,-0.2653,0.00013,24.1497]
[1778830107905,33.12,80979.84,61.9,-0.2653,0.00013,24.1497]
[1778830112658,33.12,80977.38,61.9,-0.26565,0.00013,24.16526]
[1778830112663,33.12,80977.38,61.9,-0.26565,0.00013,24.16526]
[1778830112820,33.12,80977.31,61.9,-0.26564,0.00013,24.1621]
[1778830113642,33.12,80971.67,61.9,-0.26641,0.00013,24.1958]
[1778830114862,33.12,80968.85,61.9,-0.26679,0.00013,24.21239]
[1778830115724,33.13,80967.64,61.9,-0.26697,0.00013,24.22004]
[1778830115859,33.13,80967.64,61.9,-0.26697,0.00013,24.22004]
[1778830117392,33.13,80966.09,61.9,-0.26718,0.00013,24.22914]
[1778830118227,33.13,80960.56,61.9,-0.26793,0.00013,24.26205]
[1778830118719,33.13,80958.46,61.9,-0.26822,0.00014,24.27455]
[1778830118748,33.13,80958.46,61.9,-0.26822,0.00014,24.27455]
[1778830118748,33.13,80958.46,61.9,-0.26822,0.00014,24.27455]
[1778830118789,33.13,80958.46,61.9,-0.26822,0.00014,24.27455]
[1778830118863,33.13,80958.46,61.9,-0.26822,0.00014,24.27455]
[1778830118876,33.13,80958.46,61.9,-0.26822,0.00014,24.27455]
[1778830119624,33.13,80958.46,61.9,-0.26822,0.00014,24.27455]
[1778830120050,33.13,80950.4,61.9,-0.26932,0.00014,24.3219]
[1778830120632,33.13,80950.4,61.9,-0.26932,0.00014,24.3219]
[1778830120657,33.13,80941.8,61.9,-0.27049,0.00014,24.37206]
[1778830120807,33.13,80941.8,61.9,-0.27049,0.00014,24.37206]
[1778830125361,33.13,80938.44,61.9,-0.27095,0.00014,24.39199]
[1778830125406,33.13,80938.44,61.9,-0.27095,0.00014,24.39199]
[1778830127397,33.13,80938.11,61.9,-0.271,0.00014,24.39417]
[1778830127521,33.13,80938.11,61.9,-0.271,0.00014,24.39417]
[1778830127682,33.13,80938.11,61.9,-0.271,0.00014,24.39417]
[1778830127743,33.13,80937.94,61.9,-0.27103,0.00014,24.39542]
[1778830127879,33.13,80937.94,61.9,-0.27103,0.00014,24.39542]
[1778830128676,33.13,80937.94,61.9,-0.27103,0.00014,24.39542]
[1778830127886,33.13,80929.17,61.9,-0.27222,0.00014,24.44614]
[1778830129438,33.13,80929.17,61.9,-0.27222,0.00014,24.44614]
[1778830129661,33.13,80929.17,61.9,-0.27222,0.00014,24.44614]
[1778830130378,33.13,80921.77,61.9,-0.27324,0.00014,24.48897]
[1778830130385,33.13,80921.77,61.9,-0.27324,0.00014,24.48897]
[1778830130610,33.13,80921.77,61.9,-0.27324,0.00014,24.48897]
[1778830132658,33.13,80921.25,61.9,-0.27331,0.00014,24.49198]
[1778830134894,33.13,80918.47,61.9,-0.27369,0.00014,24.50803]
[1778830136146,33.13,80918.25,61.9,-0.27372,0.00014,24.50931]
[1778830139378,33.13,80918.24,61.9,-0.27372,0.00014,24.5094]
[1778830139397,33.13,80918.24,61.9,-0.27372,0.00014,24.5094]
[1778830142427,33.13,80922.52,61.9,-0.27314,0.00014,24.48485]
[1778830142676,33.13,80922.52,61.9,-0.27314,0.00014,24.48485]
[1778830145251,33.14,80916.06,61.9,-0.27402,0.00014,24.52202]
[1778830147763,33.14,80916.87,61.9,-0.27391,0.00014,24.51742]
[1778830147814,33.14,80916.87,61.9,-0.27391,0.00014,24.51742]
[1778830147895,33.14,80916.87,61.9,-0.27391,0.00014,24.51742]
[1778830147963,33.14,80916.87,61.9,-0.27391,0.00014,24.51742]
[1778830148853,33.14,80920.3,61.9,-0.27344,0.00014,24.49774]
[1778830154068,33.14,80922.96,61.9,-0.27309,0.00014,24.48282]
[1778830157507,33.14,80922.9,61.9,-0.2731,0.00014,24.48328]
[1778830157991,33.14,80922.64,61.9,-0.27314,0.00014,24.48484]
[1778830161607,33.14,80919.73,61.9,-0.27354,0.00014,24.50172]
[1778830162668,33.14,80920.14,61.9,-0.27348,0.00014,24.49941]
[1778830164363,33.14,80915.42,61.9,-0.27413,0.00014,24.52658]
[1778830171140,33.14,80913.38,61.9,-0.27441,0.00014,24.53837]
[1778830171215,33.14,80913.38,61.9,-0.27441,0.00014,24.53837]
[1778830171560,33.14,80913.38,61.9,-0.27441,0.00014,24.53837]
[1778830171908,33.14,80910.44,61.9,-0.27479,0.00014,24.55144]
[1778830177229,33.14,80906.5,61.9,-0.27533,0.00014,24.57391]
[1778830179469,33.14,80904.17,61.9,-0.27565,0.00014,24.58719]
[1778830180746,33.14,80904.21,61.9,-0.27564,0.00014,24.58693]
[1778830180753,33.14,80904.21,61.9,-0.27564,0.00014,24.58693]
[1778830180758,33.14,80904.21,61.9,-0.27564,0.00014,24.58693]
[1778830180828,33.14,80904.13,61.9,-0.27565,0.00014,24.58735]
[1778830180863,33.14,80904.13,61.9,-0.27565,0.00014,24.58735]
[1778830181021,33.14,80904.13,61.9,-0.27565,0.00014,24.58735]
[1778830181656,33.14,80904.13,61.9,-0.27565,0.00014,24.58735]
[1778830182330,33.14,80903.98,61.9,-0.27567,0.00014,24.58818]
[1778830182646,33.14,80903.98,61.9,-0.27567,0.00014,24.58818]
[1778830183339,33.14,80903.28,61.9,-0.27576,0.00014,24.59213]
[1778830184393,33.14,80902.84,61.9,-0.27582,0.00014,24.5946]
[1778830185571,33.14,80901.84,61.9,-0.27596,0.00014,24.60026]
[1778830185670,33.14,80901.84,61.9,-0.27596,0.00014,24.60026]
[1778830191189,33.14,80900.84,61.9,-0.27609,0.00014,24.60558]
[1778830193765,33.14,80900.42,61.9,-0.27614,0.00014,24.60786]
[1778830194643,33.14,80901.04,61.9,-0.27606,0.00014,24.60428]
[1778830195261,33.14,80902.2,61.9,-0.2759,0.00014,24.59762]
[1778830198660,33.14,80903.24,61.9,-0.27575,0.00014,24.5916]
[1778830200695,33.14,80903.78,61.9,-0.27568,0.00014,24.58846]
[1778830201062,33.13,80902.04,61.9,-0.27592,0.00014,24.59835]
[1778830206432,33.13,80901.97,61.9,-0.27592,0.00014,24.59851]
[1778830211550,33.13,80900.71,61.9,-0.27609,0.00014,24.60552]
[1778830217687,33.13,80900.75,61.9,-0.27608,0.00014,24.60506]
[1778830223552,33.13,80901.42,61.9,-0.27598,0.00014,24.60085]
[1778830225017,33.13,80900.47,61.9,-0.27611,0.00014,24.60621]
[1778830225027,33.13,80900.47,61.9,-0.27611,0.00014,24.60621]
[1778830226610,33.13,80899.06,61.9,-0.2763,0.00014,24.61418]
[1778830231398,33.13,80897.79,61.9,-0.27646,0.00014,24.62108]
[1778830232337,33.13,80896.74,61.9,-0.27659,0.00014,24.62321]
[1778830236329,33.13,80895.57,61.9,-0.27674,0.00014,24.62955]
[1778830236494,33.13,80895.57,61.9,-0.27674,0.00014,24.62955]
[1778830241679,33.13,80894.79,61.9,-0.27684,0.00014,24.63352]
[1778830246715,33.12,80894.96,61.9,-0.2768,0.00014,24.63217]
[1778830249681,33.12,80891.78,61.9,-0.27724,0.00014,24.65008]
[1778830250231,33.12,80890.93,61.9,-0.27735,0.00014,24.65481]
[1778830250789,33.12,80890.93,61.9,-0.27735,0.00014,24.65481]
[1778830251539,33.12,80891.02,61.9,-0.27734,0.00014,24.65421]
[1778830252130,33.12,80890.91,61.9,-0.27735,0.00014,24.65474]
[1778830257466,33.12,80889.8,61.9,-0.27749,0.00014,24.66058]
[1778830257694,33.12,80889.8,61.9,-0.27749,0.00014,24.66058]
[1778830259590,33.12,80886.18,61.9,-0.27799,0.00014,24.68088]
[1778830260719,33.12,80886.39,61.9,-0.27795,0.00014,24.67958]
[1778830261090,33.12,80886.02,61.9,-0.278,0.00014,24.68157]
[1778830261530,33.12,80886.02,61.9,-0.278,0.00014,24.68157]
[1778830261875,33.12,80887.35,61.9,-0.27782,0.00014,24.67393]
[1778830266855,33.12,80878.68,61.9,-0.279,0.00014,24.72239]
[1778830268142,33.12,80878.68,61.9,-0.279,0.00014,24.72239]
[1778830271177,33.11,80879.42,61.9,-0.27889,0.00014,24.71778]
[1778830272986,33.11,80879.18,61.9,-0.27891,0.00014,24.71885]
[1778830273101,33.11,80879.18,61.9,-0.27891,0.00014,24.71885]
[1778830274135,33.11,80878.79,61.9,-0.27896,0.00014,24.72076]
[1778830275353,33.11,80878.8,61.9,-0.27896,0.00014,24.72056]
[1778830280955,33.11,80880.61,61.9,-0.27869,0.00014,24.70952]
[1778830284369,33.11,80882.59,61.9,-0.27841,0.00014,24.69807]
[1778830288289,33.11,80878.04,61.9,-0.27902,0.00014,24.72327]
[1778830294278,33.1,80883.52,61.9,-0.27823,0.00014,24.68768]
[1778830295221,33.1,80884.75,61.9,-0.27805,0.00014,24.68048]
[1778830300639,33.1,80886.91,61.9,-0.27774,0.00014,24.66782]
[1778830300650,33.1,80886.91,61.9,-0.27774,0.00014,24.66782]
[1778830300681,33.1,80886.91,61.9,-0.27774,0.00014,24.66782]
[1778830300700,33.1,80886.91,61.9,-0.27774,0.00014,24.66782]
[1778830300745,33.1,80886.91,61.9,-0.27774,0.00014,24.66782]
[1778830301295,33.1,80888.42,61.9,-0.27753,0.00014,24.65905]
[1778830301392,33.1,80888.42,61.9,-0.27753,0.00014,24.65905]
[1778830302246,33.1,80890.52,61.9,-0.27724,0.00014,24.64704]
[1778830302708,33.1,80890.52,61.9,-0.27724,0.00014,24.64704]
[1778830303080,33.1,80894.86,61.9,-0.27664,0.00014,24.6223]
[1778830303352,33.1,80894.86,61.9,-0.27664,0.00014,24.6223]
[1778830308024,33.1,80896.5,61.9,-0.27641,0.00014,24.61274]
[1778830308120,33.1,80896.5,61.9,-0.27641,0.00014,24.61274]
[1778830308357,33.1,80896.5,61.9,-0.27641,0.00014,24.61274]
[1778830308392,33.1,80896.5,61.9,-0.27641,0.00014,24.61274]
[1778830308401,33.1,80896.5,61.9,-0.27641,0.00014,24.61274]
[1778830308814,33.1,80896.5,61.9,-0.27641,0.00014,24.61274]
[1778830310158,33.1,80881.3,61.9,-0.2785,0.00014,24.69879]
[1778830311194,33.1,80881.3,61.9,-0.2785,0.00014,24.69879]
[1778830312308,33.1,80881.46,61.9,-0.27847,0.00014,24.69776]
[1778830314538,33.09,80880.16,61.9,-0.27865,0.00014,24.70486]
[1778830315060,33.09,80877.43,61.9,-0.27902,0.00014,24.72015]
[1778830315207,33.09,80877.43,61.9,-0.27902,0.00014,24.72015]
[1778830315823,33.09,80877.43,61.9,-0.27902,0.00014,24.72015]
[1778830315832,33.09,80877.43,61.9,-0.27902,0.00014,24.72015]
[1778830316787,33.09,80875.21,61.9,-0.27933,0.00014,24.73253]
[1778830316888,33.09,80869.09,61.9,-0.28017,0.00014,24.76681]
[1778830317062,33.09,80869.09,61.9,-0.28017,0.00014,24.76681]
[1778830317090,33.09,80869.09,61.9,-0.28017,0.00014,24.76681]
[1778830317150,33.09,80869.09,61.9,-0.28017,0.00014,24.76681]
[1778830317164,33.09,80869.09,61.9,-0.28017,0.00014,24.76681]
[1778830317795,33.09,80869.09,61.9,-0.28017,0.00014,24.76681]
[1778830317817,33.09,80869.09,61.9,-0.28017,0.00014,24.76681]
[1778830317855,33.1,80856.12,61.9,-0.28201,0.00014,24.84139]
[1778830318997,33.1,80850.62,61.9,-0.28278,0.00014,24.87216]
[1778830321287,33.1,80852.18,61.9,-0.28256,0.00014,24.86365]
[1778830321463,33.1,80852.18,61.9,-0.28256,0.00014,24.86365]
[1778830321666,33.1,80852.18,61.9,-0.28256,0.00014,24.86365]
[1778830322752,33.1,80849.22,61.9,-0.28298,0.00014,24.88021]
[1778830323521,33.1,80843.09,61.9,-0.28383,0.00014,24.9143]
[1778830324395,33.1,80835.17,61.9,-0.28494,0.00014,24.95813]
[1778830324424,33.1,80835.17,61.9,-0.28494,0.00014,24.95813]
[1778830325795,33.1,80830.81,61.9,-0.28555,0.00014,24.98216]
[1778830328284,33.1,80820.36,61.9,-0.287,0.00014,25.03935]
[1778830329117,33.1,80820.36,61.9,-0.287,0.00014,25.03935]
[1778830329797,33.1,80820.36,61.9,-0.287,0.00014,25.03935]
[1778830330955,33.1,80805.66,61.9,-0.28906,0.00014,25.1193]
[1778830332890,33.1,80797.69,61.9,-0.29017,0.00014,25.16233]
[1778830333817,33.1,80795.96,61.9,-0.29041,0.00014,25.17147]
[1778830336119,33.1,80796.79,61.9,-0.29028,0.00014,25.16635]
[1778830336215,33.1,80796.79,61.9,-0.29028,0.00014,25.16635]
[1778830336392,33.1,80796.79,61.9,-0.29028,0.00014,25.16635]
[1778830336446,33.1,80796.79,61.9,-0.29028,0.00014,25.16635]
[1778830336589,33.1,80796.79,61.9,-0.29028,0.00014,25.16635]
[1778830336615,33.1,80796.79,61.9,-0.29028,0.00014,25.16635]
[1778830336907,33.1,80796.79,61.9,-0.29028,0.00014,25.16635]
[1778830336688,33.1,80806.16,61.9,-0.28896,0.00014,25.11535]
[1778830337311,33.1,80806.16,61.9,-0.28896,0.00014,25.11535]
[1778830337535,33.1,80806.16,61.9,-0.28896,0.00014,25.11535]
[1778830337585,33.1,80806.16,61.9,-0.28896,0.00014,25.11535]
[1778830337676,33.1,80806.16,61.9,-0.28896,0.00014,25.11535]
[1778830338319,33.09,80814.5,61.9,-0.28778,0.00014,25.06977]
[1778830338455,33.09,80814.5,61.9,-0.28778,0.00014,25.06977]
[1778830338606,33.09,80814.5,61.9,-0.28778,0.00014,25.06977]
[1778830338822,33.09,80814.5,61.9,-0.28778,0.00014,25.06977]
[1778830340881,33.09,80825.32,61.9,-0.28626,0.00014,25.01021]
[1778830341096,33.09,80825.32,61.9,-0.28626,0.00014,25.01021]
[1778830346172,33.09,80822.16,61.9,-0.28669,0.00014,25.0272]
[1778830351465,33.09,80823.24,61.9,-0.28653,0.00014,25.0209]
[1778830352776,33.09,80822.95,61.9,-0.28655,0.00014,25.01868]
[1778830352882,33.09,80822.95,61.9,-0.28655,0.00014,25.01868]
[1778830358219,33.09,80819.97,61.9,-0.28696,0.00014,25.03461]
[1778830359448,33.09,80819.7,61.9,-0.287,0.00014,25.03601]
[1778830359766,33.09,80819.7,61.9,-0.287,0.00014,25.03601]
[1778830360129,33.09,80818.09,61.9,-0.28722,0.00014,25.04474]
[1778830365457,33.09,80819.07,61.9,-0.28707,0.00014,25.03893]
[1778830369524,33.08,80815.46,61.9,-0.28757,0.00014,25.05834]
[1778830374606,33.07,80811.31,61.9,-0.28806,0.00014,25.07731]
[1778830379641,33.06,80806.24,61.9,-0.28876,0.00014,25.10437]
[1778830382479,33.06,80808.3,61.9,-0.28846,0.00014,25.09288]
[1778830384483,33.06,80812.2,61.9,-0.28791,0.00014,25.07135]
[1778830389712,33.06,80811.06,61.9,-0.28805,0.00014,25.07693]
[1778830394508,33.06,80805.02,61.9,-0.28889,0.00014,25.10939]
[1778830396101,33.06,80796.16,61.9,-0.29013,0.00014,25.1572]
[1778830399665,33.05,80796.02,61.9,-0.29014,0.00014,25.15741]
[1778830404817,33.05,80803.39,61.9,-0.28908,0.00014,25.11642]
[1778830409852,33.05,80796.92,61.9,-0.28997,0.00014,25.1508]
[1778830412642,33.04,80798.68,61.9,-0.28969,0.00014,25.13719]
[1778830412830,33.04,80798.68,61.9,-0.28969,0.00014,25.13719]
[1778830412862,33.04,80798.68,61.9,-0.28969,0.00014,25.13719]
[1778830413030,33.04,80790.47,61.9,-0.29085,0.00014,25.18149]
[1778830413142,33.04,80790.47,61.9,-0.29085,0.00014,25.18149]
[1778830414332,33.04,80789.04,61.9,-0.29104,0.00014,25.18901]
[1778830414391,33.04,80789.04,61.9,-0.29104,0.00014,25.18901]
[1778830415034,33.04,80788.33,61.9,-0.29114,0.00014,25.19264]
[1778830416228,33.04,80786.43,61.9,-0.2914,0.00014,25.20267]
[1778830418090,33.04,80785.53,61.9,-0.29152,0.00014,25.20707]
[1778830421533,33.04,80785.55,61.9,-0.2915,0.00014,25.20623]
[1778830421538,33.04,80785.55,61.9,-0.2915,0.00014,25.20623]
[1778830426972,33.03,80785.02,61.9,-0.29153,0.00014,25.20763]
[1778830428999,33.03,80784.21,61.9,-0.29164,0.00014,25.21176]
[1778830430659,33.03,80783.96,61.9,-0.29167,0.00014,25.21262]
[1778830430703,33.03,80783.96,61.9,-0.29167,0.00014,25.21262]
[1778830430796,33.03,80783.96,61.9,-0.29167,0.00014,25.21262]
[1778830431392,33.02,80788.42,61.9,-0.29103,0.00014,25.18831]
[1778830435028,33.02,80798.57,61.9,-0.28958,0.00014,25.1325]
[1778830440063,33.02,80794.71,61.9,-0.2901,0.00014,25.1526]
[1778830442940,33.02,80791.14,61.9,-0.2906,0.00014,25.17177]
[1778830451537,33.01,80784.48,61.9,-0.29149,0.00014,25.20581]
[1778830452999,33.0,80785.07,61.9,-0.2914,0.00014,25.20216]
[1778830459871,33.0,80779.17,61.9,-0.2922,0.00014,25.23253]
[1778830460726,33.0,80776.67,61.9,-0.29254,0.00014,25.24547]
[1778830461171,32.99,80775.23,61.9,-0.29274,0.00014,25.25294]
[1778830466245,32.99,80773.85,61.9,-0.2929,0.00014,25.25902]
[1778830471280,32.98,80773.89,61.9,-0.29284,0.00014,25.25375]
[1778830476808,32.98,80776.67,61.9,-0.29241,0.00014,25.23751]
[1778830477419,32.97,80777.61,61.9,-0.29228,0.00014,25.23221]
[1778830479786,32.97,80781.22,61.9,-0.29176,0.00014,25.21252]
[1778830485378,32.97,80781.51,61.9,-0.29167,0.00014,25.20923]
[1778830490413,32.96,80780.26,61.9,-0.29182,0.00014,25.21489]
[1778830495247,32.96,80784.32,61.9,-0.29123,0.00014,25.19206]
[1778830496392,32.96,80788.62,61.9,-0.29061,0.00014,25.16856]
[1778830499746,32.95,80792.66,61.9,-0.29003,0.00014,25.14612]
[1778830499847,32.95,80801.06,61.9,-0.28884,0.00014,25.10019]
[1778830501396,32.95,80803.69,61.9,-0.28846,0.00014,25.0857]
[1778830501443,32.95,80803.69,61.9,-0.28846,0.00014,25.0857]
[1778830502284,32.95,80807.51,61.9,-0.28792,0.00014,25.06467]
[1778830502320,32.95,80807.51,61.9,-0.28792,0.00014,25.06467]
[1778830502927,32.95,80807.51,61.9,-0.28792,0.00014,25.06467]
[1778830503378,32.95,80811.06,61.9,-0.28742,0.00014,25.04511]
[1778830505258,32.95,80816.3,61.9,-0.28668,0.00014,25.01616]
[1778830510553,32.95,80815.97,61.9,-0.28672,0.00014,25.01777]
[1778830512471,32.95,80816.15,61.9,-0.2867,0.00014,25.01674]
[1778830513850,32.95,80816.15,61.9,-0.28669,0.00014,25.01671]
[1778830519229,32.95,80816.64,61.9,-0.28662,0.00014,25.01379]
[1778830520258,32.95,80820.19,61.9,-0.28612,0.00014,24.99418]
[1778830520459,32.95,80820.19,61.9,-0.28612,0.00014,24.99418]
[1778830521630,32.95,80830.83,61.9,-0.28463,0.00014,24.93526]
[1778830525816,32.95,80834.43,61.9,-0.28413,0.00014,24.91541]
[1778830531571,32.95,80832.69,61.9,-0.28438,0.00014,24.92535]
[1778830531625,32.95,80832.69,61.9,-0.28438,0.00014,24.92535]
[1778830531636,32.95,80832.69,61.9,-0.28438,0.00014,24.92535]
[1778830533818,32.95,80832.65,61.9,-0.28436,0.00014,24.92189]
[1778830537572,32.95,80826.84,61.9,-0.28518,0.00014,24.95418]
[1778830542778,32.95,80820.71,61.9,-0.28604,0.00014,24.98793]
[1778830547815,32.95,80817.17,61.9,-0.28653,0.00014,25.00723]
[1778830549492,32.95,80816.19,61.9,-0.28666,0.00014,25.01257]
[1778830550771,32.95,80816.57,61.9,-0.28661,0.00014,25.01041]
[1778830550809,32.95,80816.57,61.9,-0.28661,0.00014,25.01041]
[1778830551275,32.95,80815.62,61.9,-0.28674,0.00014,25.01557]
[1778830551334,32.95,80815.62,61.9,-0.28674,0.00014,25.01557]
[1778830556973,32.95,80811.67,61.9,-0.28729,0.00014,25.0369]
[1778830562920,32.94,80811.04,61.9,-0.28736,0.00014,25.03967]
[1778830566901,32.94,80809.35,61.9,-0.28759,0.00014,25.04867]
[1778830571983,32.94,80808.48,61.9,-0.2877,0.00014,25.0528]
[1778830577019,32.94,80805.09,61.9,-0.28816,0.00014,25.0708]
[1778830578182,32.94,80801.66,61.9,-0.28864,0.00014,25.08944]
[1778830584068,32.93,80795.18,61.9,-0.28953,0.00014,25.12384]
[1778830589103,32.93,80794.18,61.9,-0.28965,0.00014,25.12836]
[1778830592906,32.93,80796.58,61.9,-0.28928,0.00014,25.11103]
[1778830598166,32.92,80790.92,61.9,-0.29005,0.00014,25.14082]
[1778830603483,32.92,80788.01,61.9,-0.29045,0.00014,25.15586]
[1778830608104,32.91,80788.27,61.9,-0.29039,0.00014,25.15363]
[1778830611130,32.91,80783.24,61.9,-0.29108,0.00014,25.18006]
[1778830615774,32.9,80782.51,61.9,-0.29116,0.00014,25.18308]
[1778830616903,32.9,80782.6,61.9,-0.29114,0.00014,25.18212]
[1778830617205,32.9,80781.65,61.9,-0.29127,0.00014,25.18702]
[1778830620095,32.9,80774.83,61.9,-0.29223,0.00014,25.22364]
[1778830623343,32.89,80765.87,61.9,-0.29347,0.00014,25.27051]
[1778830628378,32.89,80766.89,61.9,-0.29328,0.00014,25.26347]
[1778830633413,32.88,80762.73,61.9,-0.29384,0.00014,25.28431]
[1778830638448,32.87,80755.38,61.9,-0.29485,0.00014,25.32209]
[1778830642476,32.87,80766.18,61.9,-0.29327,0.00014,25.2628]
[1778830648974,32.86,80767.16,61.9,-0.29311,0.00014,25.25638]
[1778830650944,32.86,80767.47,61.9,-0.29303,0.00014,25.25361]
[1778830651018,32.86,80767.47,61.9,-0.29303,0.00014,25.25361]
[1778830651056,32.86,80767.47,61.9,-0.29303,0.00014,25.25361]
[1778830651445,32.85,80768.42,61.9,-0.29287,0.00014,25.2445]
[1778830651552,32.85,80768.42,61.9,-0.29287,0.00014,25.2445]
[1778830652237,32.85,80773.51,61.9,-0.29214,0.00014,25.21674]
[1778830652317,32.85,80773.51,61.9,-0.29214,0.00014,25.21674]
[1778830652665,32.85,80773.51,61.9,-0.29214,0.00014,25.21674]
[1778830652693,32.85,80773.51,61.9,-0.29214,0.00014,25.21674]
[1778830653247,32.85,80774.1,61.9,-0.29205,0.00014,25.21331]
[1778830653300,32.85,80774.1,61.9,-0.29205,0.00014,25.21331]
[1778830653424,32.85,80774.1,61.9,-0.29205,0.00014,25.21331]
[1778830655692,32.85,80775.67,61.9,-0.29181,0.00014,25.20435]
[1778830661609,32.84,80778.24,61.9,-0.29141,0.00014,25.18882]
[1778830664605,32.84,80776.43,61.9,-0.29166,0.00014,25.19819]
[1778830665112,32.84,80776.43,61.9,-0.29166,0.00014,25.19819]
[1778830670853,32.83,80778.14,61.9,-0.29138,0.00014,25.18757]
[1778830676714,32.83,80775.7,61.9,-0.29169,0.00014,25.19932]
[1778830678952,32.83,80776.15,61.9,-0.29162,0.00014,25.19665]
[1778830681393,32.82,80781.15,61.9,-0.29089,0.00014,25.16883]
[1778830681661,32.82,80781.15,61.9,-0.29089,0.00014,25.16883]
[1778830681748,32.82,80781.15,61.9,-0.29089,0.00014,25.16883]
[1778830682612,32.82,80786.32,61.9,-0.29015,0.00014,25.14045]
[1778830682740,32.82,80786.32,61.9,-0.29015,0.00014,25.14045]
[1778830683622,32.82,80792.41,61.9,-0.28928,0.00014,25.10698]
[1778830684224,32.82,80792.41,61.9,-0.28928,0.00014,25.10698]
[1778830689679,32.82,80793.34,61.9,-0.28913,0.00014,25.101]
[1778830694841,32.81,80791.26,61.9,-0.2894,0.00014,25.11146]
[1778830699525,32.81,80783.04,61.9,-0.29055,0.00014,25.15563]
[1778830702911,32.81,80783.27,61.9,-0.2905,0.00014,25.15372]
[1778830704713,32.81,80781.42,61.9,-0.29075,0.00014,25.16336]
[1778830710182,32.8,80783.5,61.9,-0.29043,0.00014,25.15095]
[1778830711566,32.8,80783.48,61.9,-0.29042,0.00014,25.15063]
[1778830716995,32.79,80784.4,61.9,-0.29024,0.00014,25.14064]
[1778830722032,32.79,80784.21,61.9,-0.29024,0.00014,25.14066]
[1778830727067,32.78,80784.98,61.9,-0.29011,0.00014,25.13544]
[1778830729234,32.78,80784.83,61.9,-0.29013,0.00014,25.13606]
[1778830729575,32.78,80784.83,61.9,-0.29013,0.00014,25.13606]
[1778830735124,32.78,80784.65,61.9,-0.29012,0.00014,25.13564]
[1778830739730,32.77,80787.34,61.9,-0.28971,0.00014,25.12012]
[1778830740731,32.77,80788.12,61.9,-0.2896,0.00014,25.11566]
[1778830746201,32.77,80787.69,61.9,-0.28963,0.00014,25.11688]
[1778830751238,32.76,80786.08,61.9,-0.28984,0.00014,25.12477]
[1778830756273,32.76,80784.42,61.9,-0.29005,0.00014,25.13287]
[1778830761165,32.75,80781.65,61.9,-0.29043,0.00014,25.14722]
[1778830766343,32.75,80781.2,61.9,-0.29046,0.00014,25.14841]
[1778830772105,32.75,80782.81,61.9,-0.29021,0.00014,25.1388]
[1778830773288,32.74,80782.85,61.9,-0.29017,0.00014,25.13446]
[1778830773766,32.74,80782.19,61.9,-0.29026,0.00014,25.13787]
[1778830777392,32.74,80788.53,61.9,-0.28935,0.00014,25.10261]
[1778830782685,32.74,80791.83,61.9,-0.28886,0.00014,25.08373]
[1778830788996,32.73,80791.86,61.9,-0.28883,0.00014,25.08253]
[1778830792920,32.73,80788.16,61.9,-0.28934,0.00014,25.10244]
[1778830799577,32.73,80788.78,61.9,-0.28923,0.00014,25.09783]
[1778830801444,32.72,80788.69,61.9,-0.28924,0.00014,25.09817]
[1778830806626,32.71,80782.52,61.9,-0.29006,0.00014,25.12969]
[1778830807444,32.71,80782.52,61.9,-0.29006,0.00014,25.12969]
[1778830807962,32.71,80782.52,61.9,-0.29006,0.00014,25.12969]
[1778830810791,32.71,80774.84,61.9,-0.29114,0.00014,25.17117]
[1778830810839,32.71,80774.84,61.9,-0.29114,0.00014,25.17117]
[1778830811631,32.71,80774.14,61.9,-0.29123,0.00014,25.17461]
[1778830812392,32.71,80774.14,61.9,-0.29123,0.00014,25.17461]
[1778830812626,32.71,80770.84,61.9,-0.2917,0.00014,25.1924]
[1778830813484,32.71,80768.69,61.9,-0.292,0.00014,25.20388]
[1778830815009,32.71,80768.52,61.9,-0.29203,0.00014,25.20481]
[1778830820724,32.7,80769.61,61.9,-0.29183,0.00014,25.19718]
[1778830826766,32.69,80769.82,61.9,-0.29177,0.00014,25.19483]
[1778830831801,32.69,80769.7,61.9,-0.29174,0.00014,25.19077]
[1778830833043,32.69,80769.7,61.9,-0.29174,0.00014,25.19077]
[1778830838013,32.69,80767.57,61.9,-0.29202,0.00014,25.20138]
[1778830838606,32.68,80768.11,61.9,-0.29194,0.00014,25.19825]
[1778830838668,32.68,80768.11,61.9,-0.29194,0.00014,25.19825]
[1778830843886,32.68,80770.93,61.9,-0.29151,0.00014,25.18189]
[1778830846328,32.68,80769.54,61.9,-0.2917,0.00014,25.18929]
[1778830847085,32.68,80769.79,61.9,-0.29166,0.00014,25.18774]
[1778830852948,32.67,80772.57,61.9,-0.29124,0.00014,25.17136]
[1778830857983,32.67,80773.54,61.9,-0.29108,0.00014,25.16524]
[1778830863018,32.67,80772.66,61.9,-0.29118,0.00014,25.16924]
[1778830865926,32.66,80772.5,61.9,-0.2912,0.00014,25.16979]
[1778830868601,32.66,80766.5,61.9,-0.29204,0.00014,25.20201]
[1778830869043,32.66,80766.5,61.9,-0.29204,0.00014,25.20201]
[1778830869601,32.66,80765.63,61.9,-0.29216,0.00014,25.20655]
[1778830872609,32.66,80764.49,61.9,-0.29231,0.00014,25.21216]
[1778830873027,32.66,80764.49,61.9,-0.29231,0.00014,25.21216]
[1778830876043,32.66,80764.35,61.9,-0.29232,0.00014,25.21233]
[1778830878182,32.65,80756.37,61.9,-0.29345,0.00014,25.25523]
[1778830882241,32.65,80752.96,61.9,-0.29392,0.00014,25.27273]
[1778830887670,32.64,80752.82,61.9,-0.2939,0.00014,25.27209]
[1778830892860,32.64,80748.87,61.9,-0.29442,0.00014,25.28844]
[1778830898265,32.63,80746.67,61.9,-0.2947,0.00014,25.29874]
[1778830900020,32.63,80746.35,61.9,-0.29474,0.00014,25.30019]
[1778830900903,32.63,80745.9,61.9,-0.29479,0.00014,25.30235]
[1778830901061,32.63,80745.9,61.9,-0.29479,0.00014,25.30235]
[1778830901698,32.63,80743.13,61.9,-0.29519,0.00014,25.317]
[1778830903617,32.62,80740.6,61.9,-0.29554,0.00014,25.33003]
[1778830906204,32.62,80739.69,61.9,-0.29565,0.00014,25.33433]
[1778830906878,32.62,80737.6,61.9,-0.29595,0.00014,25.34525]
[1778830908005,32.62,80736.97,61.9,-0.29603,0.00014,25.34833]
[1778830909245,32.62,80735.58,61.9,-0.29622,0.00014,25.35548]
[1778830914378,32.59,80738.14,61.9,-0.29574,0.00014,25.33721]
[1778830919065,32.59,80735.56,61.9,-0.29608,0.00014,25.34992]
[1778830922893,32.58,80731.54,61.9,-0.29664,0.00014,25.37031]
[1778830925571,32.58,80732.32,61.9,-0.2965,0.00014,25.36524]
[1778830928554,32.58,80731.09,61.9,-0.29666,0.00014,25.37096]
[1778830928686,32.58,80731.09,61.9,-0.29666,0.00014,25.37096]
[1778830928794,32.58,80731.09,61.9,-0.29666,0.00014,25.37096]
[1778830928905,32.58,80731.09,61.9,-0.29666,0.00014,25.37096]
[1778830929483,32.57,80729.54,61.9,-0.29687,0.00014,25.37897]
[1778830931094,32.57,80730.4,61.9,-0.29675,0.00014,25.3744]
[1778830934445,32.58,80737.16,61.9,-0.29578,0.00014,25.33832]
[1778830936240,32.58,80737.2,61.9,-0.29577,0.00014,25.33818]
[1778830936294,32.58,80737.2,61.9,-0.29577,0.00014,25.33818]
[1778830936491,32.58,80737.2,61.9,-0.29577,0.00014,25.33818]
[1778830936321,32.58,80737.89,61.9,-0.29568,0.00014,25.33464]
[1778830937360,32.58,80737.89,61.9,-0.29568,0.00014,25.33464]
[1778830938546,32.57,80754.8,61.9,-0.29323,0.00014,25.2428]
[1778830943581,32.57,80758.05,61.9,-0.29274,0.00014,25.22429]
[1778830948616,32.57,80757.86,61.9,-0.29275,0.00014,25.22455]
[1778830952292,32.57,80758.15,61.9,-0.2927,0.00014,25.22265]
[1778830956837,32.56,80768.92,61.9,-0.29111,0.00014,25.15942]
[1778830962715,32.56,80774.99,61.9,-0.29023,0.00014,25.12548]
[1778830965321,32.56,80774.99,61.9,-0.29023,0.00014,25.12548]
[1778830967281,32.56,80774.48,61.9,-0.29029,0.00014,25.12808]
[1778830972787,32.56,80771.96,61.9,-0.29064,0.00014,25.14141]
[1778830977822,32.55,80768.9,61.9,-0.29107,0.00014,25.15779]
[1778830982857,32.55,80768.95,61.9,-0.29105,0.00014,25.15697]
[1778830985024,32.55,80770.78,61.9,-0.29079,0.00014,25.14684]
[1778830986751,32.55,80773.59,61.9,-0.29038,0.00014,25.13126]
[1778830986850,32.55,80773.59,61.9,-0.29038,0.00014,25.13126]
[1778830991920,32.55,80775.98,61.9,-0.29003,0.00014,25.11777]
[1778830995392,32.55,80775.81,61.9,-0.29005,0.00014,25.11861]
[1778831001203,32.55,80783.16,61.9,-0.28899,0.00014,25.0779]
[1778831008379,32.55,80782.85,61.9,-0.28904,0.00014,25.07951]
[1778831008903,32.55,80782.85,61.9,-0.28903,0.00014,25.07947]
[1778831008975,32.55,80782.85,61.9,-0.28903,0.00014,25.07947]
[1778831009180,32.55,80782.85,61.9,-0.28903,0.00014,25.07947]
[1778831009246,32.55,80782.85,61.9,-0.28903,0.00014,25.07947]
[1778831009326,32.55,80782.85,61.9,-0.28903,0.00014,25.07947]
[1778831009466,32.55,80782.85,61.9,-0.28903,0.00014,25.07947]
[1778831009476,32.55,80782.85,61.9,-0.28903,0.00014,25.07947]
[1778831009578,32.55,80798.29,61.9,-0.28683,0.00014,24.99369]
[1778831009616,32.55,80798.29,61.9,-0.28683,0.00014,24.99369]
[1778831010156,32.55,80798.29,61.9,-0.28683,0.00014,24.99369]
[1778831010571,32.55,80819.09,61.9,-0.28387,0.00014,24.87685]
[1778831010605,32.55,80819.09,61.9,-0.28387,0.00014,24.87685]
[1778831010929,32.55,80819.09,61.9,-0.28387,0.00014,24.87685]
[1778831011053,32.55,80830.51,61.9,-0.28222,0.00014,24.80827]
[1778831011913,32.55,80830.51,61.9,-0.28222,0.00014,24.80827]
[1778831013652,32.55,80831.66,61.9,-0.28206,0.00014,24.80148]
[1778831014938,32.54,80830.7,61.9,-0.28219,0.00014,24.8068]
[1778831015914,32.54,80828.64,61.9,-0.28248,0.00014,24.81835]
[1778831016245,32.54,80828.64,61.9,-0.28248,0.00014,24.81835]
[1778831016562,32.54,80828.64,61.9,-0.28248,0.00014,24.81835]
[1778831017781,32.54,80829.84,61.9,-0.2823,0.00014,24.81125]
[1778831017789,32.54,80829.84,61.9,-0.2823,0.00014,24.81125]
[1778831018429,32.54,80829.84,61.9,-0.2823,0.00014,24.81125]
[1778831021338,32.54,80834.74,61.9,-0.28157,0.00014,24.78172]
[1778831027165,32.53,80837.2,61.9,-0.28118,0.00014,24.7659]
[1778831028241,32.53,80837.2,61.9,-0.28118,0.00014,24.7659]
[1778831029323,32.53,80837.35,61.9,-0.28115,0.00014,24.76494]
[1778831030636,32.52,80842.11,61.9,-0.28043,0.00014,24.73577]
[1778831032185,32.52,80842.32,61.9,-0.2804,0.00014,24.73449]
[1778831037237,32.51,80841.64,61.9,-0.28042,0.00014,24.73496]
[1778831041851,32.5,80837.57,61.9,-0.28096,0.00014,24.75686]
[1778831041892,32.5,80837.57,61.9,-0.28096,0.00014,24.75686]
[1778831041958,32.5,80837.57,61.9,-0.28096,0.00014,24.75686]
[1778831042272,32.5,80828.77,61.9,-0.2822,0.00014,24.80692]
[1778831044861,32.49,80826.04,61.9,-0.28255,0.00014,24.82086]
[1778831045491,32.49,80826.04,61.9,-0.28255,0.00014,24.82086]
[1778831045496,32.49,80826.04,61.9,-0.28255,0.00014,24.82086]
[1778831046142,32.49,80826.37,61.9,-0.2825,0.00014,24.81884]
[1778831049551,32.49,80826.09,61.9,-0.28253,0.00014,24.81997]
[1778831052093,32.49,80825.71,61.9,-0.28258,0.00014,24.82168]
[1778831052095,32.49,80825.71,61.9,-0.28258,0.00014,24.82168]
[1778831054095,32.49,80825.71,61.9,-0.28257,0.00014,24.82137]
[1778831059391,32.48,80817.48,61.9,-0.28371,0.00014,24.86686]
[1778831062087,32.48,80817.23,61.9,-0.28374,0.00014,24.86805]
[1778831062423,32.48,80817.23,61.9,-0.28374,0.00014,24.86805]
[1778831063766,32.48,80815.85,61.9,-0.28392,0.00014,24.87518]
[1778831069461,32.47,80815.53,61.9,-0.28393,0.00014,24.87558]
[1778831074499,32.47,80816.76,61.9,-0.28371,0.00014,24.86368]
[1778831079534,32.46,80817.12,61.9,-0.28363,0.00014,24.86045]
[1778831082078,32.46,80817.06,61.9,-0.28363,0.00014,24.86031]
[1778831088597,32.45,80816.96,61.9,-0.2836,0.00014,24.85921]
[1778831093632,32.45,80816.6,61.9,-0.28362,0.00014,24.86003]
[1778831094676,32.45,80816.6,61.9,-0.28362,0.00014,24.86003]
[1778831100211,32.44,80811.9,61.9,-0.28425,0.00014,24.88512]
[1778831101034,32.44,80811.96,61.9,-0.28424,0.00014,24.88451]
[1778831101043,32.44,80811.96,61.9,-0.28424,0.00014,24.88451]
[1778831101086,32.44,80811.96,61.9,-0.28424,0.00014,24.88451]
[1778831101118,32.44,80811.96,61.9,-0.28424,0.00014,24.88451]
[1778831103715,32.44,80805.91,61.9,-0.28509,0.00014,24.91809]
[1778831109678,32.43,80804.07,61.9,-0.28532,0.00014,24.92696]
[1778831109841,32.43,80804.01,61.9,-0.28532,0.00014,24.927]
[1778831110174,32.43,80804.01,61.9,-0.28532,0.00014,24.927]
[1778831111068,32.43,80802.93,61.9,-0.28546,0.00014,24.93248]
[1778831113677,32.43,80801.87,61.9,-0.28559,0.00014,24.93783]
[1778831113688,32.43,80801.87,61.9,-0.28559,0.00014,24.93783]
[1778831113762,32.43,80801.81,61.9,-0.2856,0.00014,24.93817]
[1778831113906,32.43,80801.81,61.9,-0.2856,0.00014,24.93817]
[1778831116784,32.42,80793.21,61.9,-0.28681,0.00014,24.98546]
[1778831124849,32.42,80790.05,61.9,-0.28722,0.00014,25.00163]
[1778831129885,32.41,80790.19,61.9,-0.28718,0.00014,24.99996]
[1778831134762,32.41,80789.76,61.9,-0.28721,0.00014,24.99796]
[1778831139960,32.4,80789.7,61.9,-0.28719,0.00014,24.99736]
[1778831143572,32.4,80789.43,61.9,-0.28722,0.00014,24.99858]
[1778831143793,32.4,80788.85,61.9,-0.2873,0.00014,25.00154]
[1778831145258,32.4,80791.09,61.9,-0.28698,0.00014,24.989]
[1778831145359,32.4,80799.62,61.9,-0.28575,0.00014,24.94096]
[1778831146060,32.4,80799.62,61.9,-0.28575,0.00014,24.94096]
[1778831147600,32.4,80799.6,61.9,-0.28576,0.00014,24.94099]
[1778831152605,32.4,80799.77,61.9,-0.28572,0.00014,24.93955]
[1778831158106,32.4,80799.96,61.9,-0.28567,0.00014,24.93777]
[1778831159315,32.4,80799.96,61.9,-0.28567,0.00014,24.93777]
[1778831162140,32.39,80807.68,61.9,-0.28456,0.00014,24.89391]
[1778831162576,32.39,80807.68,61.9,-0.28456,0.00014,24.89391]
[1778831162725,32.39,80807.68,61.9,-0.28456,0.00014,24.89391]
[1778831165242,32.39,80807.57,61.9,-0.28457,0.00014,24.89418]
[1778831165295,32.39,80807.57,61.9,-0.28457,0.00014,24.89418]
[1778831165382,32.39,80807.57,61.9,-0.28457,0.00014,24.89418]
[1778831171199,32.39,80808.06,61.9,-0.28447,0.00014,24.88987]
[1778831176234,32.38,80808.07,61.9,-0.28444,0.00014,24.88873]
[1778831181269,32.38,80808.1,61.9,-0.28441,0.00014,24.88748]
[1778831186304,32.37,80808.44,61.9,-0.28433,0.00014,24.88449]
[1778831192349,32.37,80807.72,61.9,-0.28438,0.00014,24.88351]
[1778831193665,32.37,80807.72,61.9,-0.28438,0.00014,24.88351]
[1778831199398,32.36,80802.75,61.9,-0.28506,0.00014,24.90997]
[1778831202320,32.36,80804.52,61.9,-0.28479,0.00014,24.89947]
[1778831208461,32.35,80811.28,61.9,-0.28378,0.00014,24.8594]
[1778831211024,32.35,80811.55,61.9,-0.28374,0.00014,24.85767]
[1778831216517,32.34,80809.73,61.9,-0.28397,0.00014,24.8666]
[1778831221223,32.34,80806.83,61.9,-0.28436,0.00014,24.88221]
[1778831225690,32.34,80804.2,61.9,-0.28471,0.00014,24.89616]
[1778831230360,32.33,80795.47,61.9,-0.28593,0.00014,24.94416]
[1778831235651,32.32,80795.66,61.9,-0.28587,0.00014,24.94152]
[1778831240686,32.32,80795.68,61.9,-0.28583,0.00014,24.94016]
[1778831247799,32.31,80795.26,61.9,-0.28587,0.00014,24.94157]
[1778831248249,32.31,80795.26,61.9,-0.28585,0.00014,24.94085]
[1778831251083,32.31,80787.55,61.9,-0.28694,0.00014,24.98353]
[1778831256668,32.31,80784.09,61.9,-0.28741,0.00014,24.99866]
[1778831257922,32.3,80784.02,61.9,-0.28741,0.00014,24.99867]
[1778831259984,32.3,80784.02,61.9,-0.2874,0.00014,24.99855]
[1778831265862,32.3,80783.87,61.9,-0.28741,0.00014,24.99861]
[1778831270897,32.3,80785.21,61.9,-0.2872,0.00014,24.9906]
[1778831275603,32.3,80784.63,61.9,-0.28728,0.00014,24.99361]
[1778831276701,32.3,80784.48,61.9,-0.2873,0.00014,24.99428]
[1778831281976,32.29,80784.88,61.9,-0.28723,0.00014,24.99158]
[1778831288018,32.29,80784.65,61.9,-0.28725,0.00014,24.99247]
[1778831293053,32.29,80782.03,61.9,-0.28762,0.00014,25.00684]
[1778831298089,32.29,80781.46,61.9,-0.28769,0.00014,25.00968]
[1778831305138,32.29,80780.3,61.9,-0.28785,0.00014,25.01569]
[1778831310153,32.29,80781.84,61.9,-0.28762,0.00014,25.00675]
[1778831313648,32.29,80781.59,61.9,-0.28763,0.00014,25.0043]
[1778831317223,32.28,80772.94,61.9,-0.28887,0.00014,25.05233]
[1778831322258,32.28,80777.65,61.9,-0.28818,0.00014,25.02556]
[1778831327293,32.28,80780.66,61.9,-0.28774,0.00014,25.00832]
[1778831335359,32.28,80779.95,61.9,-0.28782,0.00014,25.01166]
[1778831340392,32.28,80780.44,61.9,-0.28774,0.00014,25.0085]
[1778831342086,32.28,80780.47,61.9,-0.28774,0.00014,25.00824]
[1778831344076,32.28,80783.0,61.9,-0.28737,0.00014,24.99388]
[1778831345526,32.27,80786.34,61.9,-0.28689,0.00014,24.97503]
[1778831345577,32.27,80796.34,61.9,-0.28545,0.00014,24.91853]
[1778831346968,32.27,80796.34,61.9,-0.28545,0.00014,24.91853]
[1778831347080,32.27,80800.09,61.9,-0.28491,0.00014,24.89724]
[1778831350820,32.27,80810.79,61.9,-0.28338,0.00014,24.83646]
[1778831353112,32.28,80810.66,61.9,-0.2834,0.00014,24.83742]
[1778831355610,32.28,80808.33,61.9,-0.28374,0.00014,24.85086]
[1778831357701,32.28,80810.18,61.9,-0.28347,0.00014,24.84036]
[1778831358583,32.28,80811.16,61.9,-0.28334,0.00014,24.83485]
[1778831362255,32.28,80824.45,61.9,-0.28143,0.00014,24.75859]
[1778831366176,32.27,80825.5,61.9,-0.28128,0.00014,24.75236]
[1778831366194,32.27,80825.5,61.9,-0.28128,0.00014,24.75236]
[1778831366429,32.27,80825.5,61.9,-0.28128,0.00014,24.75236]
[1778831366761,32.27,80825.5,61.9,-0.28128,0.00014,24.75236]
[1778831367760,32.27,80830.51,61.9,-0.28056,0.00014,24.72342]
[1778831368301,32.27,80837.46,61.9,-0.27957,0.00014,24.68327]
[1778831368737,32.27,80837.46,61.9,-0.27957,0.00014,24.68327]
[1778831369774,32.27,80835.17,61.9,-0.2799,0.00014,24.69651]
[1778831369920,32.27,80835.17,61.9,-0.2799,0.00014,24.69651]
[1778831370423,32.27,80834.24,61.9,-0.28003,0.00014,24.70186]
[1778831370579,32.27,80834.24,61.9,-0.28003,0.00014,24.70186]
[1778831370846,32.27,80834.24,61.9,-0.28003,0.00014,24.70186]
[1778831371123,32.27,80834.15,61.9,-0.28004,0.00014,24.70235]
[1778831371783,32.27,80834.15,61.9,-0.28004,0.00014,24.70235]
[1778831372445,32.27,80833.8,61.9,-0.28007,0.00014,24.70057]
[1778831373264,32.27,80833.76,61.9,-0.28008,0.00014,24.70076]
[1778831377581,32.27,80833.64,61.9,-0.28009,0.00014,24.70128]
[1778831380728,32.27,80833.64,61.9,-0.28009,0.00014,24.70117]
[1778831380795,32.27,80833.64,61.9,-0.28009,0.00014,24.70117]
[1778831385618,32.27,80828.66,61.9,-0.28078,0.00014,24.72938]
[1778831387636,32.27,80828.4,61.9,-0.28082,0.00014,24.73066]
[1778831387703,32.27,80828.4,61.9,-0.28082,0.00014,24.73066]
[1778831387727,32.27,80828.4,61.9,-0.28082,0.00014,24.73066]
[1778831390089,32.27,80824.04,61.9,-0.28143,0.00014,24.75537]
[1778831390817,32.27,80824.04,61.9,-0.28143,0.00014,24.75537]
[1778831395100,32.27,80826.17,61.9,-0.28111,0.00014,24.74244]
[1778831395883,32.27,80826.17,61.9,-0.28111,0.00014,24.74244]
[1778831398262,32.26,80836.05,61.9,-0.2797,0.00014,24.68518]
[1778831400341,32.26,80836.7,61.9,-0.2796,0.00014,24.68127]
[1778831400495,32.26,80836.7,61.9,-0.2796,0.00014,24.68127]
[1778831406857,32.26,80837.31,61.9,-0.2795,0.00014,24.67738]
[1778831408178,32.26,80837.33,61.9,-0.2795,0.00014,24.67723]
[1778831408595,32.26,80837.33,61.9,-0.2795,0.00014,24.67723]
[1778831411227,32.26,80837.35,61.9,-0.2795,0.00014,24.67706]
[1778831411638,32.26,80837.35,61.9,-0.2795,0.00014,24.67706]
[1778831412788,32.26,80837.35,61.9,-0.2795,0.00014,24.67704]
[1778831413826,32.26,80837.35,61.9,-0.2795,0.00014,24.67703]
[1778831415837,32.26,80838.21,61.9,-0.27937,0.00014,24.67203]
[1778831418122,32.26,80838.44,61.9,-0.27934,0.00014,24.67065]
[1778831423977,32.26,80843.44,61.9,-0.27863,0.00014,24.64154]
[1778831425733,32.26,80843.74,61.9,-0.27858,0.00014,24.63979]
[1778831427618,32.26,80842.87,61.9,-0.27871,0.00014,24.64483]
[1778831433041,32.26,80844.64,61.9,-0.27843,0.00014,24.63079]
[1778831433447,32.26,80844.64,61.9,-0.27843,0.00014,24.63079]
[1778831436205,32.26,80845.77,61.9,-0.27828,0.00014,24.62428]
[1778831438546,32.26,80845.6,61.9,-0.2783,0.00014,24.62529]
[1778831441099,32.26,80855.3,61.9,-0.27693,0.00014,24.56897]
[1778831446309,32.26,80855.45,61.9,-0.27692,0.00014,24.56847]
[1778831448019,32.26,80855.43,61.9,-0.27692,0.00014,24.56868]
[1778831456837,32.27,80861.72,61.9,-0.27606,0.00014,24.53299]
[1778831460040,32.27,80861.55,61.9,-0.27609,0.00014,24.53441]
[1778831461513,32.27,80857.32,61.9,-0.2767,0.00014,24.55944]
[1778831461518,32.27,80857.32,61.9,-0.2767,0.00014,24.55944]
[1778831463491,32.27,80847.41,61.9,-0.2781,0.00014,24.6174]
[1778831464611,32.27,80842.08,61.9,-0.27886,0.00014,24.64843]
[1778831467585,32.27,80832.26,61.9,-0.28026,0.00014,24.70522]
[1778831467882,32.27,80832.26,61.9,-0.28026,0.00014,24.70522]
[1778831467998,32.27,80832.26,61.9,-0.28026,0.00014,24.70522]
[1778831468508,32.27,80832.26,61.9,-0.28026,0.00014,24.70515]
[1778831468533,32.27,80832.26,61.9,-0.28026,0.00014,24.70515]
[1778831468586,32.27,80832.26,61.9,-0.28026,0.00014,24.70515]
[1778831470555,32.27,80840.45,61.9,-0.27909,0.00014,24.65779]
[1778831471418,32.27,80848.42,61.9,-0.27796,0.00014,24.61152]
[1778831474480,32.27,80847.81,61.9,-0.27805,0.00014,24.61534]
[1778831480375,32.27,80846.63,61.9,-0.27823,0.00014,24.62253]
[1778831481266,32.27,80846.63,61.9,-0.27823,0.00014,24.62253]
[1778831486793,32.27,80844.13,61.9,-0.27859,0.00014,24.6372]
[1778831489805,32.28,80843.94,61.9,-0.27862,0.00014,24.63839]
[1778831491783,32.28,80844.53,61.9,-0.27853,0.00014,24.63503]
[1778831492859,32.28,80845.92,61.9,-0.27832,0.00014,24.62327]
[1778831493858,32.28,80845.96,61.9,-0.27831,0.00014,24.62308]
[1778831499508,32.28,80847.83,61.9,-0.27806,0.00014,24.61255]
[1778831500788,32.28,80847.83,61.9,-0.27806,0.00014,24.61255]
[1778831505856,32.28,80847.2,61.9,-0.27815,0.00014,24.6165]
[1778831507182,32.28,80846.21,61.9,-0.27829,0.00014,24.62235]
[1778831509402,32.28,80835.19,61.9,-0.27986,0.00014,24.68623]
[1778831510991,32.28,80834.55,61.9,-0.27995,0.00014,24.68991]
[1778831511050,32.28,80834.55,61.9,-0.27995,0.00014,24.68991]
[1778831511086,32.28,80834.55,61.9,-0.27995,0.00014,24.68991]
[1778831511901,32.28,80847.12,61.9,-0.27816,0.00014,24.61704]
[1778831512451,32.28,80847.12,61.9,-0.27816,0.00014,24.61704]
[1778831512502,32.28,80847.12,61.9,-0.27816,0.00014,24.61704]
[1778831513099,32.28,80847.12,61.9,-0.27816,0.00014,24.61704]
[1778831513873,32.28,80852.25,61.9,-0.27744,0.00014,24.58719]
[1778831518387,32.28,80853.13,61.9,-0.27732,0.00014,24.5825]
[1778831519548,32.28,80853.44,61.9,-0.27728,0.00014,24.58079]
[1778831520615,32.28,80856.55,61.9,-0.27684,0.00014,24.56275]
[1778831521639,32.28,80861.87,61.9,-0.2761,0.00014,24.53176]
[1778831521962,32.28,80861.87,61.9,-0.2761,0.00014,24.53176]
[1778831522518,32.28,80864.5,61.9,-0.27573,0.00014,24.51663]
[1778831522561,32.28,80864.5,61.9,-0.27573,0.00014,24.51663]
[1778831524062,32.28,80864.56,61.9,-0.27572,0.00014,24.51628]
[1778831524271,32.28,80863.51,61.9,-0.27588,0.00014,24.52277]
[1778831526787,32.28,80864.15,61.9,-0.27579,0.00014,24.51919]
[1778831527841,32.29,80864.13,61.9,-0.2758,0.00014,24.51963]
[1778831528554,32.29,80862.49,61.9,-0.27604,0.00014,24.5294]
[1778831532529,32.29,80855.79,61.9,-0.27699,0.00014,24.56904]
[1778831533042,32.29,80855.79,61.9,-0.27699,0.00014,24.56904]
[1778831538782,32.29,80857.43,61.9,-0.27678,0.00014,24.56027]
[1778831540451,32.29,80857.47,61.9,-0.27678,0.00014,24.56016]
[1778831540529,32.29,80857.47,61.9,-0.27678,0.00014,24.56016]
[1778831544824,32.3,80870.08,61.9,-0.27502,0.00014,24.48712]
[1778831549860,32.3,80867.24,61.9,-0.27544,0.00014,24.50476]
[1778831554895,32.3,80865.04,61.9,-0.27575,0.00014,24.51475]
[1778831559934,32.31,80865.54,61.9,-0.2757,0.00014,24.51269]
[1778831564969,32.31,80865.3,61.9,-0.27575,0.00014,24.51499]
[1778831570007,32.31,80864.87,61.9,-0.27583,0.00014,24.51838]
[1778831573961,32.31,80864.87,61.9,-0.27583,0.00014,24.51838]
[1778831579067,32.32,80864.59,61.9,-0.27591,0.00014,24.52152]
[1778831584102,32.32,80865.01,61.9,-0.27587,0.00014,24.51988]
[1778831589137,32.33,80864.49,61.9,-0.27596,0.00014,24.52372]
[1778831594711,32.33,80865.07,61.9,-0.27588,0.00014,24.52064]
[1778831600016,32.33,80873.1,61.9,-0.27479,0.00014,24.47503]
[1778831603293,32.33,80873.8,61.9,-0.27471,0.00014,24.47171]
[1778831609996,32.34,80872.38,61.9,-0.27493,0.00014,24.48099]
[1778831611621,32.34,80872.62,61.9,-0.2749,0.00014,24.47995]
[1778831615760,32.34,80868.43,61.9,-0.27549,0.00014,24.50141]
[1778831621207,32.35,80862.01,61.9,-0.2764,0.00014,24.53958]
[1778831624702,32.35,80858.52,61.9,-0.27691,0.00014,24.56032]
[1778831624747,32.35,80858.52,61.9,-0.27691,0.00014,24.56032]
[1778831625123,32.35,80858.52,61.9,-0.27691,0.00014,24.56032]
[1778831625293,32.35,80857.4,61.9,-0.27707,0.00014,24.56702]
[1778831627451,32.35,80847.59,61.9,-0.27846,0.00014,24.62404]
[1778831632664,32.35,80844.86,61.9,-0.27884,0.00014,24.63994]
[1778831638483,32.35,80840.85,61.9,-0.27941,0.00014,24.66314]
[1778831643696,32.35,80839.84,61.9,-0.27956,0.00014,24.66897]
[1778831643909,32.35,80839.84,61.9,-0.27956,0.00014,24.66897]
[1778831649979,32.35,80834.27,61.9,-0.28034,0.00014,24.70089]
[1778831655602,32.35,80833.31,61.9,-0.28047,0.00014,24.70611]
[1778831659947,32.35,80831.77,61.9,-0.28069,0.00014,24.71482]
[1778831665672,32.34,80829.32,61.9,-0.28102,0.00014,24.72843]
[1778831670707,32.34,80829.68,61.9,-0.28096,0.00014,24.726]
[1778831675742,32.34,80828.7,61.9,-0.28107,0.00014,24.72751]
[1778831679866,32.34,80828.44,61.9,-0.28111,0.00014,24.72893]
[1778831683831,32.34,80826.77,61.9,-0.28134,0.00014,24.73806]
[1778831690847,32.34,80823.96,61.9,-0.28172,0.00014,24.7535]
[1778831695882,32.33,80824.41,61.9,-0.28165,0.00014,24.75048]
[1778831700917,32.33,80823.12,61.9,-0.28182,0.00014,24.75744]
[1778831706152,32.33,80820.63,61.9,-0.28217,0.00014,24.77133]
[1778831707377,32.33,80821.02,61.9,-0.28211,0.00014,24.76891]
[1778831708560,32.33,80820.79,61.9,-0.28214,0.00014,24.77004]
[1778831717604,32.33,80816.75,61.9,-0.28269,0.00014,24.79222]
[1778831718677,32.33,80816.46,61.9,-0.28273,0.00014,24.79377]
[1778831719062,32.33,80816.46,61.9,-0.28273,0.00014,24.79377]
[1778831719338,32.33,80816.46,61.9,-0.28273,0.00014,24.79377]
[1778831720228,32.33,80816.21,61.9,-0.28276,0.00014,24.7951]
[1778831720762,32.32,80816.12,61.9,-0.28277,0.00014,24.79551]
[1778831722194,32.32,80815.94,61.9,-0.2828,0.00014,24.79643]
[1778831724744,32.32,80818.75,61.9,-0.28239,0.00014,24.78008]
[1778831725655,32.32,80821.27,61.9,-0.28203,0.00014,24.76558]
[1778831725879,32.32,80821.27,61.9,-0.28203,0.00014,24.76558]
[1778831732280,32.32,80826.07,61.9,-0.28131,0.00014,24.734]
[1778831735200,32.32,80830.59,61.9,-0.28067,0.00014,24.70794]
[1778831736124,32.32,80830.5,61.9,-0.28068,0.00014,24.70844]
[1778831738342,32.32,80830.64,61.9,-0.28066,0.00014,24.70759]
[1778831740971,32.32,80832.36,61.9,-0.28041,0.00014,24.69764]
[1778831744853,32.32,80832.43,61.9,-0.2804,0.00014,24.69717]
[1778831748246,32.32,80844.04,61.9,-0.27876,0.00014,24.63019]
[1778831750057,32.32,80842.18,61.9,-0.27902,0.00014,24.641]
[1778831753306,32.32,80842.07,61.9,-0.27904,0.00014,24.64173]
[1778831753336,32.32,80842.07,61.9,-0.27904,0.00014,24.64173]
[1778831753654,32.32,80841.96,61.9,-0.27905,0.00014,24.64239]
[1778831754523,32.32,80841.01,61.9,-0.27919,0.00014,24.64791]
[1778831754954,32.32,80841.01,61.9,-0.27919,0.00014,24.64791]
[1778831760331,32.32,80840.49,61.9,-0.27927,0.00014,24.65102]
[1778831765367,32.32,80840.45,61.9,-0.27927,0.00014,24.6513]
[1778831766135,32.32,80840.45,61.9,-0.27927,0.00014,24.6513]
[1778831767314,32.32,80840.41,61.9,-0.27928,0.00014,24.65154]
[1778831767403,32.32,80840.41,61.9,-0.27928,0.00014,24.65154]
[1778831768571,32.32,80853.39,61.9,-0.27744,0.00014,24.57633]
[1778831769978,32.32,80857.0,61.9,-0.27693,0.00014,24.55539]
[1778831771114,32.32,80856.77,61.9,-0.27697,0.00014,24.55685]
[1778831776444,32.33,80861.28,61.9,-0.27635,0.00014,24.53135]
[1778831781479,32.33,80860.29,61.9,-0.27651,0.00014,24.53787]
[1778831783054,32.33,80860.29,61.9,-0.27651,0.00014,24.53787]
[1778831786991,32.33,80854.08,61.9,-0.2774,0.00014,24.57472]
[1778831792556,32.33,80850.07,61.9,-0.27796,0.00014,24.59489]
[1778831797592,32.34,80848.53,61.9,-0.27819,0.00014,24.60429]
[1778831798447,32.34,80848.53,61.9,-0.27819,0.00014,24.60429]
[1778831803361,32.34,80847.74,61.9,-0.27831,0.00014,24.60918]
[1778831807290,32.34,80842.5,61.9,-0.27906,0.00014,24.63973]
[1778831812696,32.34,80838.49,61.9,-0.27963,0.00014,24.66303]
[1778831817731,32.34,80837.88,61.9,-0.27972,0.00014,24.66662]
[1778831822766,32.34,80836.87,61.9,-0.27986,0.00014,24.67248]
[1778831828808,32.34,80837.65,61.9,-0.27975,0.00014,24.66805]
[1778831829867,32.34,80837.65,61.9,-0.27975,0.00014,24.66805]
[1778831835857,32.34,80830.42,61.9,-0.28077,0.00014,24.70948]
[1778831838012,32.34,80829.24,61.9,-0.28094,0.00014,24.71621]
[1778831838840,32.34,80829.23,61.9,-0.28094,0.00014,24.71616]
[1778831843501,32.34,80823.52,61.9,-0.28175,0.00014,24.74865]
[1778831844367,32.34,80823.52,61.9,-0.28175,0.00014,24.74865]
[1778831849955,32.33,80822.73,61.9,-0.28184,0.00014,24.75254]
[1778831854990,32.33,80822.48,61.9,-0.28185,0.00014,24.7498]
[1778831860025,32.33,80822.81,61.9,-0.28179,0.00014,24.74751]
[1778831865060,32.33,80822.58,61.9,-0.28182,0.00014,24.74845]
[1778831870095,32.33,80822.24,61.9,-0.28185,0.00014,24.75003]
[1778831871956,32.33,80822.35,61.9,-0.28184,0.00014,24.74933]
[1778831874358,32.33,80822.31,61.9,-0.28184,0.00014,24.7494]
[1778831875337,32.33,80821.53,61.9,-0.28195,0.00014,24.75371]
[1778831875885,32.33,80821.29,61.9,-0.28198,0.00014,24.75499]
[1778831878448,32.33,80821.21,61.9,-0.28199,0.00014,24.75527]
[1778831884808,32.32,80820.83,61.9,-0.28202,0.00014,24.75677]
[1778831886917,32.32,80820.61,61.9,-0.28205,0.00014,24.75785]
[1778831887263,32.32,80820.61,61.9,-0.28205,0.00014,24.75785]
[1778831887315,32.32,80820.61,61.9,-0.28205,0.00014,24.75785]
[1778831887641,32.32,80818.66,61.9,-0.28233,0.00014,24.76891]
[1778831888030,32.32,80818.66,61.9,-0.28233,0.00014,24.76891]
[1778831893242,32.32,80815.99,61.9,-0.2827,0.00014,24.78362]
[1778831893981,32.32,80814.79,61.9,-0.28286,0.00014,24.79036]
[1778831899979,32.32,80813.76,61.9,-0.283,0.00014,24.79567]
[1778831902683,32.31,80813.75,61.9,-0.28299,0.00014,24.7953]
[1778831909374,32.31,80816.57,61.9,-0.28257,0.00014,24.77849]
[1778831913783,32.31,80817.98,61.9,-0.28234,0.00014,24.76632]
[1778831914643,32.31,80817.97,61.9,-0.28234,0.00014,24.7663]
[1778831916325,32.31,80818.2,61.9,-0.2823,0.00014,24.7649]
[1778831916654,32.31,80819.12,61.9,-0.28217,0.00014,24.75955]
[1778831920676,32.31,80819.16,61.9,-0.28216,0.00014,24.75899]
[1778831926493,32.31,80815.13,61.9,-0.28272,0.00014,24.78144]
[1778831931528,32.3,80813.63,61.9,-0.28292,0.00014,24.78939]
[1778831936565,32.3,80813.91,61.9,-0.28286,0.00014,24.78715]
[1778831938913,32.3,80813.87,61.9,-0.28286,0.00014,24.78713]
[1778831944166,32.3,80813.44,61.9,-0.28291,0.00014,24.78908]
[1778831949357,32.29,80813.03,61.9,-0.28296,0.00014,24.79077]
[1778831954543,32.29,80812.92,61.9,-0.28296,0.00014,24.79074]
[1778831959731,32.29,80811.99,61.9,-0.28307,0.00014,24.79507]
[1778831964766,32.28,80811.99,61.9,-0.28305,0.00014,24.79438]
[1778831970478,32.28,80813.7,61.9,-0.28279,0.00014,24.78406]
[1778831977857,32.28,80813.61,61.9,-0.28278,0.00014,24.78074]
[1778831982892,32.28,80813.69,61.9,-0.28277,0.00014,24.7804]
[1778831987927,32.28,80814.14,61.9,-0.28271,0.00014,24.77792]
[1778831992752,32.28,80813.58,61.9,-0.28279,0.00014,24.78124]
[1778831992962,32.28,80813.77,61.9,-0.28277,0.00014,24.78015]
[1778831994273,32.28,80813.77,61.9,-0.28277,0.00014,24.78015]
[1778831995308,32.29,80813.77,61.9,-0.28278,0.00014,24.78065]
[1778831995335,32.29,80813.77,61.9,-0.28278,0.00014,24.78065]
[1778831995394,32.29,80813.77,61.9,-0.28278,0.00014,24.78065]
[1778831995679,32.29,80813.77,61.9,-0.28278,0.00014,24.7809]
[1778831999014,32.29,80814.13,61.9,-0.28274,0.00014,24.77931]
[1778831999180,32.29,80814.13,61.9,-0.28274,0.00014,24.77931]
[1778831999227,32.29,80814.13,61.9,-0.28274,0.00014,24.77931]
[1778832000046,32.29,80813.96,61.9,-0.28277,0.00014,24.78052]
[1778832001504,32.29,80813.98,61.9,-0.28278,0.00014,24.78063]
[1778832000069,32.29,80813.98,61.9,-0.28278,0.00014,24.78063]
[1778832011022,32.29,80813.98,61.9,-0.28278,0.00014,24.78063]
[1778832011116,32.29,80801.93,61.9,-0.2845,0.00014,24.84924]
[1778832014417,32.29,80800.43,61.9,-0.28472,0.00014,24.85775]
[1778832015385,32.29,80798.12,61.9,-0.28505,0.00014,24.87084]
[1778832015659,32.29,80798.12,61.9,-0.28505,0.00014,24.87084]
[1778832016203,32.29,80796.54,61.9,-0.28527,0.00014,24.87979]
[1778832019446,32.29,80809.95,61.9,-0.28335,0.00014,24.80363]
[1778832019768,32.29,80809.95,61.9,-0.28335,0.00014,24.80363]
[1778832023330,32.29,80811.12,61.9,-0.28318,0.00014,24.79696]
[1778832029258,32.29,80814.69,61.9,-0.28267,0.00014,24.77657]
[1778832034295,32.29,80801.66,61.9,-0.28452,0.00014,24.84701]
[1778832039331,32.29,80794.52,61.9,-0.28554,0.00014,24.88745]
[1778832044366,32.29,80793.2,61.9,-0.28573,0.00014,24.89491]
[1778832049401,32.29,80791.77,61.9,-0.28594,0.00014,24.90299]
[1778832050389,32.29,80791.77,61.9,-0.28594,0.00014,24.90299]
[1778832051495,32.29,80791.44,61.9,-0.28599,0.00014,24.90499]
[1778832053744,32.29,80783.26,61.9,-0.28718,0.00014,24.95139]
[1778832059471,32.29,80773.45,61.9,-0.2886,0.00014,25.00676]
[1778832060372,32.29,80773.45,61.9,-0.2886,0.00014,25.00676]
[1778832065513,32.29,80770.9,61.9,-0.28897,0.00014,25.02109]
[1778832067937,32.29,80770.79,61.9,-0.28899,0.00014,25.02172]
[1778832073574,32.29,80760.77,61.9,-0.29044,0.00014,25.07738]
[1778832074560,32.29,80760.77,61.9,-0.29044,0.00014,25.07738]
[1778832074581,32.29,80746.32,61.9,-0.29253,0.00015,25.15715]
[1778832076830,32.29,80743.31,61.9,-0.29297,0.00015,25.17356]
[1778832082637,32.29,80745.54,61.9,-0.29263,0.00015,25.16063]
[1778832087672,32.29,80752.25,61.9,-0.29164,0.00015,25.12331]
[1778832092707,32.29,80746.52,61.9,-0.29245,0.00015,25.15096]
[1778832097743,32.29,80740.13,61.9,-0.29337,0.00015,25.18571]
[1778832098737,32.29,80740.13,61.9,-0.29337,0.00015,25.18571]
[1778832103785,32.28,80734.14,61.9,-0.29423,0.00015,25.21786]
[1778832108821,32.28,80735.01,61.9,-0.29408,0.00015,25.21244]
[1778832111394,32.28,80733.04,61.9,-0.29437,0.00015,25.22307]
[1778832111420,32.28,80733.04,61.9,-0.29437,0.00015,25.22307]
[1778832111644,32.28,80733.04,61.9,-0.29437,0.00015,25.22307]
[1778832111673,32.28,80732.9,61.9,-0.29438,0.00015,25.22369]
[1778832111894,32.28,80732.9,61.9,-0.29438,0.00015,25.22369]
[1778832112668,32.28,80732.9,61.9,-0.29438,0.00015,25.22369]
[1778832112732,32.28,80723.86,61.9,-0.29571,0.00015,25.27312]
[1778832114053,32.28,80717.14,61.9,-0.2967,0.00015,25.30969]
[1778832114748,32.28,80717.14,61.9,-0.2967,0.00015,25.30969]
[1778832115330,32.28,80713.75,61.9,-0.2972,0.00015,25.32811]
[1778832117593,32.28,80713.51,61.9,-0.29724,0.00015,25.3296]
[1778832117913,32.28,80712.42,61.9,-0.2974,0.00015,25.33557]
[1778832122725,32.28,80709.61,61.9,-0.29782,0.00015,25.35105]
[1778832123237,32.29,80707.21,61.9,-0.29818,0.00015,25.36411]
[1778832123651,32.29,80707.21,61.9,-0.29818,0.00015,25.36411]
[1778832124228,32.29,80706.58,61.9,-0.29827,0.00015,25.3675]
[1778832124483,32.29,80706.58,61.9,-0.29827,0.00015,25.3675]
[1778832124494,32.29,80706.58,61.9,-0.29827,0.00015,25.3675]
[1778832124701,32.29,80706.58,61.9,-0.29827,0.00015,25.3675]
[1778832125293,32.29,80708.89,61.9,-0.29793,0.00015,25.35515]
[1778832125321,32.29,80715.28,61.9,-0.297,0.00015,25.32079]
[1778832125854,32.29,80715.28,61.9,-0.297,0.00015,25.32079]
[1778832125940,32.28,80724.22,61.9,-0.29568,0.00015,25.27215]
[1778832126849,32.28,80724.22,61.9,-0.29568,0.00015,25.27215]
[1778832129006,32.28,80724.5,61.9,-0.29563,0.00015,25.27028]
[1778832129956,32.28,80724.47,61.9,-0.29563,0.00015,25.27027]
[1778832133993,32.28,80725.27,61.9,-0.2955,0.00015,25.26527]
[1778832136058,32.28,80724.22,61.9,-0.29564,0.00015,25.27065]
[1778832136126,32.28,80724.22,61.9,-0.29564,0.00015,25.27065]
[1778832136294,32.28,80724.22,61.9,-0.29564,0.00015,25.27065]
[1778832136468,32.28,80724.22,61.9,-0.29564,0.00015,25.27065]
[1778832136536,32.28,80723.97,61.9,-0.29568,0.00015,25.27184]
[1778832138027,32.28,80711.17,61.9,-0.29756,0.00015,25.34141]
[1778832142203,32.28,80710.93,61.9,-0.2976,0.00015,25.34304]
[1778832146150,32.28,80703.54,61.9,-0.2987,0.00015,25.38314]
[1778832146499,32.28,80703.54,61.9,-0.2987,0.00015,25.38314]
[1778832147448,32.28,80704.21,61.9,-0.2986,0.00015,25.37963]
[1778832147718,32.28,80704.21,61.9,-0.2986,0.00015,25.37963]
[1778832153722,32.28,80704.74,61.9,-0.29852,0.00015,25.37356]
[1778832157398,32.29,80704.97,61.9,-0.29849,0.00015,25.37261]
[1778832159507,32.29,80705.21,61.9,-0.29846,0.00015,25.37144]
[1778832162191,32.29,80704.65,61.9,-0.29855,0.00015,25.37462]
[1778832164039,32.29,80703.5,61.9,-0.29872,0.00015,25.3809]
[1778832165862,32.29,80703.21,61.9,-0.29876,0.00015,25.38256]
[1778832166404,32.29,80703.21,61.9,-0.29876,0.00015,25.38256]
[1778832167230,32.29,80693.32,61.9,-0.30022,0.00015,25.43551]
[1778832169250,32.29,80689.44,61.9,-0.30079,0.00015,25.45614]
[1778832171059,32.29,80688.92,61.9,-0.30087,0.00015,25.45891]
[1778832175377,32.29,80686.87,61.9,-0.30117,0.00015,25.46969]
[1778832180111,32.29,80687.56,61.9,-0.30106,0.00015,25.46584]
[1778832181157,32.29,80691.79,61.9,-0.30044,0.00015,25.44333]
[1778832186363,32.29,80695.92,61.9,-0.29983,0.00015,25.4215]
[1778832187493,32.29,80695.92,61.9,-0.29983,0.00015,25.4215]
[1778832188912,32.29,80693.51,61.9,-0.30019,0.00015,25.43441]
[1778832189791,32.29,80693.51,61.9,-0.30019,0.00015,25.43441]
[1778832191952,32.29,80698.74,61.9,-0.29942,0.00015,25.40661]
[1778832192141,32.29,80698.74,61.9,-0.29942,0.00015,25.40661]
[1778832192278,32.29,80698.74,61.9,-0.29942,0.00015,25.40661]
[1778832192355,32.29,80698.74,61.9,-0.29942,0.00015,25.40661]
[1778832192528,32.29,80698.74,61.9,-0.29942,0.00015,25.40661]
[1778832192600,32.29,80698.74,61.9,-0.29942,0.00015,25.40661]
[1778832192620,32.29,80698.74,61.9,-0.29942,0.00015,25.40661]
[1778832192732,32.29,80698.74,61.9,-0.29942,0.00015,25.40661]
[1778832193294,32.29,80706.25,61.9,-0.29832,0.00015,25.36653]
[1778832193783,32.29,80706.25,61.9,-0.29832,0.00015,25.36653]
[1778832193824,32.29,80716.76,61.9,-0.29678,0.00015,25.3099]
[1778832194211,32.29,80716.76,61.9,-0.29678,0.00015,25.3099]
[1778832194773,32.29,80716.76,61.9,-0.29678,0.00015,25.3099]
[1778832194419,32.29,80725.96,61.9,-0.29543,0.00015,25.25985]
[1778832195239,32.29,80725.96,61.9,-0.29543,0.00015,25.25985]
[1778832196855,32.29,80728.65,61.9,-0.29503,0.00015,25.24507]
[1778832198028,32.29,80729.31,61.9,-0.29493,0.00015,25.24122]
[1778832198326,32.29,80729.31,61.9,-0.29493,0.00015,25.24122]
[1778832200066,32.29,80726.22,61.9,-0.29538,0.00015,25.25778]
[1778832200844,32.29,80726.22,61.9,-0.29538,0.00015,25.25778]
[1778832203089,32.28,80725.86,61.9,-0.29542,0.00015,25.25931]
[1778832203811,32.28,80725.86,61.9,-0.29542,0.00015,25.25931]
[1778832204793,32.28,80726.79,61.9,-0.29528,0.00015,25.25412]
[1778832213359,32.28,80724.15,61.9,-0.29561,0.00015,25.26345]
[1778832219596,32.27,80721.26,61.9,-0.29601,0.00015,25.27809]
[1778832222107,32.27,80720.95,61.9,-0.29604,0.00015,25.27945]
[1778832227652,32.27,80730.73,61.9,-0.29459,0.00015,25.22533]
[1778832228610,32.27,80730.73,61.9,-0.29459,0.00015,25.22533]
[1778832233694,32.26,80723.95,61.9,-0.29556,0.00015,25.26156]
[1778832234586,32.26,80723.95,61.9,-0.29556,0.00015,25.26156]
[1778832237569,32.26,80724.86,61.9,-0.29542,0.00015,25.25617]
[1778832240477,32.26,80731.42,61.9,-0.29445,0.00015,25.21997]
[1778832240592,32.26,80731.42,61.9,-0.29445,0.00015,25.21997]
[1778832241142,32.26,80734.11,61.9,-0.29405,0.00015,25.20515]
[1778832242569,32.26,80735.3,61.9,-0.29388,0.00015,25.19852]
[1778832243141,32.26,80729.06,61.9,-0.29479,0.00015,25.23252]
[1778832246493,32.26,80717.87,61.9,-0.29641,0.00015,25.29298]
[1778832246965,32.25,80718.46,61.9,-0.29632,0.00015,25.2896]
[1778832247087,32.25,80718.46,61.9,-0.29632,0.00015,25.2896]
[1778832252827,32.25,80718.26,61.9,-0.29633,0.00015,25.28962]
[1778832254761,32.25,80718.26,61.9,-0.29633,0.00015,25.28962]
[1778832259562,32.24,80713.28,61.9,-0.29703,0.00015,25.31552]
[1778832264913,32.24,80713.95,61.9,-0.2969,0.00015,25.31075]
[1778832270538,32.23,80713.14,61.9,-0.297,0.00015,25.31419]
[1778832270570,32.23,80713.14,61.9,-0.297,0.00015,25.31419]
[1778832270743,32.23,80713.14,61.9,-0.297,0.00015,25.31419]
[1778832270771,32.23,80711.87,61.9,-0.29718,0.00015,25.32087]
[1778832270998,32.23,80711.87,61.9,-0.29718,0.00015,25.32087]
[1778832271337,32.23,80711.87,61.9,-0.29718,0.00015,25.32087]
[1778832271339,32.23,80700.02,61.9,-0.2989,0.00015,25.3808]
[1778832271993,32.23,80700.02,61.9,-0.2989,0.00015,25.3808]
[1778832272940,32.23,80700.02,61.9,-0.2989,0.00015,25.3808]
[1778832272027,32.23,80689.74,61.9,-0.30041,0.00015,25.43559]
[1778832278006,32.23,80692.32,61.9,-0.30003,0.00015,25.42204]
[1778832280228,32.23,80692.32,61.9,-0.30003,0.00015,25.42204]
[1778832280424,32.23,80692.32,61.9,-0.30003,0.00015,25.42204]
[1778832280426,32.23,80692.28,61.9,-0.30004,0.00015,25.42233]
[1778832286063,32.23,80695.12,61.9,-0.29958,0.00015,25.40544]
[1778832291098,32.22,80695.11,61.9,-0.29954,0.00015,25.40405]
[1778832296133,32.21,80695.51,61.9,-0.29944,0.00015,25.40043]
[1778832298505,32.21,80695.29,61.9,-0.29947,0.00015,25.40131]
[1778832304190,32.2,80696.78,61.9,-0.29919,0.00015,25.39128]
[1778832305808,32.2,80696.78,61.9,-0.29919,0.00015,25.39128]
[1778832311239,32.19,80703.62,61.9,-0.29814,0.00015,25.35262]
[1778832316902,32.19,80703.46,61.9,-0.29814,0.00015,25.35254]
[1778832320730,32.18,80702.95,61.9,-0.29819,0.00015,25.35436]
[1778832326344,32.17,80703.65,61.9,-0.29804,0.00015,25.34901]
[1778832329871,32.17,80704.0,61.9,-0.29798,0.00015,25.34668]
[1778832335775,32.17,80704.26,61.9,-0.29789,0.00015,25.34025]
[1778832337421,32.16,80715.81,61.9,-0.29617,0.00015,25.27703]
[1778832342456,32.16,80715.59,61.9,-0.29619,0.00015,25.27752]
[1778832347491,32.16,80713.48,61.9,-0.29648,0.00015,25.28832]
[1778832351906,32.15,80713.26,61.9,-0.2965,0.00015,25.28914]
[1778832352180,32.15,80712.99,61.9,-0.29654,0.00015,25.29038]
[1778832352505,32.15,80712.99,61.9,-0.29654,0.00015,25.29038]
[1778832353200,32.15,80713.13,61.9,-0.29652,0.00015,25.28961]
[1778832358568,32.15,80721.86,61.9,-0.29522,0.00015,25.24157]
[1778832363603,32.15,80724.83,61.9,-0.29478,0.00015,25.22508]
[1778832366413,32.15,80725.97,61.9,-0.29461,0.00015,25.21878]
[1778832366625,32.15,80725.87,61.9,-0.29462,0.00015,25.2193]
[1778832371043,32.15,80726.88,61.9,-0.29446,0.00015,25.21327]
[1778832373209,32.15,80726.09,61.9,-0.29457,0.00015,25.21712]
[1778832374278,32.14,80729.38,61.9,-0.29408,0.00015,25.1989]
[1778832374627,32.14,80729.38,61.9,-0.29408,0.00015,25.1989]
[1778832375735,32.14,80734.05,61.9,-0.29339,0.00015,25.17293]
[1778832377306,32.14,80738.66,61.9,-0.29271,0.00015,25.14728]
[1778832383745,32.13,80732.43,61.9,-0.29353,0.00015,25.17817]
[1778832388782,32.12,80731.21,61.9,-0.2937,0.00015,25.18429]
[1778832392846,32.12,80732.18,61.9,-0.29353,0.00015,25.17481]
[1778832392857,32.12,80732.18,61.9,-0.29353,0.00015,25.17481]
[1778832392907,32.12,80727.73,61.9,-0.29417,0.00015,25.19916]
[1778832393817,32.12,80718.29,61.9,-0.29556,0.00015,25.25085]
[1778832396712,32.12,80716.88,61.9,-0.29576,0.00015,25.25841]
[1778832397585,32.12,80713.37,61.9,-0.29628,0.00015,25.27747]
[1778832402247,32.12,80710.43,61.9,-0.2967,0.00015,25.29295]
[1778832402883,32.12,80715.76,61.9,-0.29591,0.00015,25.26381]
[1778832407918,32.11,80715.91,61.9,-0.29585,0.00015,25.26164]
[1778832412953,32.11,80714.89,61.9,-0.29597,0.00015,25.26593]
[1778832417990,32.1,80713.16,61.9,-0.29619,0.00015,25.27409]
[1778832423026,32.09,80711.08,61.9,-0.29646,0.00015,25.2838]
[1778832428079,32.09,80711.94,61.9,-0.2963,0.00015,25.27801]
[1778832429775,32.08,80712.21,61.9,-0.29625,0.00015,25.27599]
[1778832430570,32.08,80711.85,61.9,-0.2963,0.00015,25.27768]
[1778832430580,32.08,80711.85,61.9,-0.2963,0.00015,25.27768]
[1778832431085,32.08,80706.86,61.9,-0.29703,0.00015,25.30477]
[1778832436120,32.08,80701.29,61.9,-0.29784,0.00015,25.33444]
[1778832438097,32.08,80700.03,61.9,-0.29802,0.00015,25.34112]
[1778832440899,32.07,80700.98,61.9,-0.29784,0.00015,25.33437]
[1778832446191,32.07,80705.34,61.9,-0.29717,0.00015,25.30977]
[1778832451230,32.06,80704.56,61.9,-0.29725,0.00015,25.30967]
[1778832456265,32.06,80705.64,61.9,-0.29707,0.00015,25.30316]
[1778832461300,32.06,80705.34,61.9,-0.2971,0.00015,25.30415]
[1778832463236,32.06,80705.34,61.9,-0.2971,0.00015,25.30402]
[1778832463314,32.06,80705.81,61.9,-0.29703,0.00015,25.30133]
[1778832468543,32.01,80707.31,61.9,-0.29654,0.00015,25.28301]
[1778832470363,31.98,80716.69,61.9,-0.29498,0.00015,25.22475]
[1778832471591,31.98,80716.69,61.9,-0.29498,0.00015,25.22475]
[1778832474141,31.95,80729.18,61.9,-0.29299,0.00015,25.14981]
[1778832479426,31.94,80731.28,61.9,-0.29261,0.00015,25.13519]
[1778832484461,31.93,80733.5,61.9,-0.29227,0.00015,25.12245]
[1778832489952,31.93,80733.27,61.9,-0.2923,0.00015,25.12352]
[1778832490977,31.93,80733.13,61.9,-0.29232,0.00015,25.12416]
[1778832491552,31.93,80734.08,61.9,-0.29218,0.00015,25.1188]
[1778832492296,31.93,80735.73,61.9,-0.29193,0.00015,25.10932]
[1778832492643,31.93,80735.73,61.9,-0.29193,0.00015,25.10932]
[1778832493225,31.93,80738.45,61.9,-0.29152,0.00015,25.09387]
[1778832493432,31.93,80738.45,61.9,-0.29152,0.00015,25.09387]
[1778832497435,31.9,80741.7,61.9,-0.29086,0.00015,25.06827]
[1778832497600,31.9,80741.7,61.9,-0.29086,0.00015,25.06827]
[1778832498641,31.89,80741.51,61.9,-0.29083,0.00015,25.0671]
[1778832504413,31.87,80744.41,61.9,-0.29033,0.00015,25.04757]
[1778832504886,31.87,80735.65,61.9,-0.29161,0.00015,25.09652]
[1778832510645,31.85,80729.57,61.9,-0.2924,0.00015,25.12633]
[1778832515546,31.81,80729.5,61.9,-0.29213,0.00015,25.1125]
[1778832520941,31.78,80729.82,61.9,-0.29194,0.00015,25.10514]
[1778832526094,31.76,80730.5,61.9,-0.29171,0.00015,25.09615]
[1778832526130,31.76,80730.5,61.9,-0.29171,0.00015,25.09615]
[1778832526163,31.76,80730.5,61.9,-0.29171,0.00015,25.09615]
[1778832526167,31.76,80730.5,61.9,-0.29171,0.00015,25.09615]
[1778832526265,31.76,80730.03,61.9,-0.29177,0.00015,25.09836]
[1778832526377,31.76,80730.03,61.9,-0.29177,0.00015,25.09836]
[1778832526757,31.76,80719.36,61.9,-0.29335,0.00015,25.15808]
[1778832527764,31.76,80705.93,61.9,-0.29534,0.00015,25.23244]
[1778832528970,31.76,80705.93,61.9,-0.29534,0.00015,25.23244]
[1778832529074,31.76,80705.93,61.9,-0.29534,0.00015,25.23244]
[1778832530878,31.74,80706.64,61.9,-0.29514,0.00015,25.22464]
[1778832531902,31.74,80706.58,61.9,-0.29514,0.00015,25.22484]
[1778832534541,31.74,80704.08,61.9,-0.2955,0.00015,25.23829]
[1778832537033,31.73,80704.23,61.9,-0.29547,0.00015,25.23717]
[1778832541101,31.73,80698.69,61.9,-0.29628,0.00015,25.26719]
[1778832541302,31.73,80698.6,61.9,-0.29629,0.00015,25.26738]
[1778832546897,31.73,80696.8,61.9,-0.29654,0.00015,25.27651]
[1778832551932,31.72,80696.56,61.9,-0.29655,0.00015,25.27702]
[1778832556967,31.72,80695.65,61.9,-0.29667,0.00015,25.28122]
[1778832562002,31.72,80695.36,61.9,-0.29669,0.00015,25.28197]
[1778832567037,31.71,80695.84,61.9,-0.2966,0.00015,25.2785]
[1778832572072,31.71,80694.1,61.9,-0.29681,0.00015,25.2835]
[1778832575093,31.7,80703.91,61.9,-0.29534,0.00015,25.22878]
[1778832580212,31.7,80705.85,61.9,-0.29504,0.00015,25.21754]
[1778832580239,31.7,80705.85,61.9,-0.29504,0.00015,25.21754]
[1778832586170,31.7,80716.27,61.9,-0.29347,0.00015,25.15884]
[1778832588184,31.7,80706.83,61.9,-0.29487,0.00015,25.2113]
[1778832593219,31.68,80707.3,61.9,-0.29467,0.00015,25.20357]
[1778832598254,31.67,80708.34,61.9,-0.29448,0.00015,25.19653]
[1778832603289,31.65,80713.4,61.9,-0.29363,0.00015,25.16437]
[1778832608324,31.64,80715.98,61.9,-0.29318,0.00015,25.14727]
[1778832613359,31.63,80716.19,61.9,-0.29308,0.00015,25.14345]
[1778832618522,31.62,80715.03,61.9,-0.2932,0.00015,25.14782]
[1778832619520,31.62,80715.08,61.9,-0.29318,0.00015,25.14693]
[1778832621565,31.61,80705.15,61.9,-0.29462,0.00015,25.20091]
[1778832625162,31.6,80707.64,61.9,-0.29417,0.00015,25.18401]
[1778832625261,31.59,80707.63,61.9,-0.29415,0.00015,25.18317]
[1778832630478,31.59,80707.61,61.9,-0.29414,0.00015,25.18266]
[1778832635514,31.59,80702.21,61.9,-0.29493,0.00015,25.20921]
[1778832640549,31.59,80701.44,61.9,-0.29504,0.00015,25.21357]
[1778832645585,31.59,80697.45,61.9,-0.29564,0.00015,25.2358]
[1778832649356,31.59,80697.19,61.9,-0.29568,0.00015,25.23722]
[1778832651131,31.59,80686.36,61.9,-0.2973,0.00015,25.29716]
[1778832655703,31.59,80685.12,61.9,-0.29748,0.00015,25.30373]
[1778832656498,31.59,80685.11,61.9,-0.29748,0.00015,25.30371]
[1778832660306,31.59,80684.72,61.9,-0.29753,0.00015,25.30565]
[1778832660709,31.59,80684.77,61.9,-0.29752,0.00015,25.30531]
[1778832661438,31.59,80684.47,61.9,-0.29757,0.00015,25.30689]
[1778832665465,31.58,80672.84,61.9,-0.29931,0.00015,25.3705]
[1778832665659,31.58,80672.84,61.9,-0.29931,0.00015,25.3705]
[1778832667443,31.58,80670.76,61.9,-0.29961,0.00015,25.38151]
[1778832667494,31.58,80670.76,61.9,-0.29961,0.00015,25.38151]
[1778832667928,31.58,80669.47,61.9,-0.2998,0.00015,25.38842]
[1778832673781,31.59,80667.87,61.9,-0.30007,0.00015,25.39826]
[1778832675904,31.59,80667.83,61.9,-0.30008,0.00015,25.39867]
[1778832681837,31.6,80667.53,61.9,-0.30016,0.00015,25.40164]
[1778832688886,31.6,80667.66,61.9,-0.30018,0.00015,25.4023]
[1778832693921,31.61,80665.82,61.9,-0.30046,0.00015,25.40951]
[1778832698956,31.61,80672.12,61.9,-0.29953,0.00015,25.37605]
[1778832701945,31.61,80671.84,61.9,-0.29959,0.00015,25.37799]
[1778832702130,31.61,80671.84,61.9,-0.29959,0.00015,25.37799]
[1778832702945,31.61,80671.74,61.9,-0.29961,0.00015,25.37874]
[1778832703203,31.61,80671.74,61.9,-0.29961,0.00015,25.37874]
[1778832703293,31.61,80671.74,61.9,-0.29961,0.00015,25.37874]
[1778832703394,31.62,80671.73,61.9,-0.29962,0.00015,25.37921]
[1778832710034,31.61,80671.77,61.9,-0.29957,0.00015,25.37714]
[1778832711219,31.61,80671.77,61.9,-0.29957,0.00015,25.37714]
[1778832717083,31.6,80671.46,61.9,-0.29956,0.00015,25.37682]
[1778832717613,31.6,80671.46,61.9,-0.29956,0.00015,25.37682]
[1778832717693,31.6,80671.46,61.9,-0.29956,0.00015,25.37682]
[1778832718090,31.6,80671.4,61.9,-0.29957,0.00015,25.37701]
[1778832723182,31.6,80672.52,61.9,-0.29942,0.00015,25.37168]
[1778832723294,31.6,80672.52,61.9,-0.29942,0.00015,25.37168]
[1778832723395,31.6,80674.75,61.9,-0.29909,0.00015,25.35989]
[1778832724453,31.6,80674.58,61.9,-0.29912,0.00015,25.36082]
[1778832728160,31.6,80686.87,61.9,-0.29726,0.00015,25.29289]
[1778832733195,31.6,80686.8,61.9,-0.29727,0.00015,25.29299]
[1778832738230,31.6,80685.43,61.9,-0.29746,0.00015,25.30026]
[1778832741251,31.6,80675.04,61.9,-0.29902,0.00015,25.35719]
[1778832746286,31.59,80680.38,61.9,-0.2982,0.00015,25.32734]
[1778832751321,31.59,80684.65,61.9,-0.29753,0.00015,25.29974]
[1778832756356,31.59,80684.27,61.9,-0.29758,0.00015,25.30155]
[1778832761391,31.59,80683.36,61.9,-0.29771,0.00015,25.30621]
[1778832765305,31.59,80682.4,61.9,-0.29785,0.00015,25.3113]
[1778832765320,31.59,80682.4,61.9,-0.29785,0.00015,25.3113]
[1778832765419,31.59,80681.46,61.9,-0.29799,0.00015,25.31641]
[1778832767518,31.55,80677.77,61.9,-0.29834,0.00015,25.32868]
[1778832767531,31.55,80677.77,61.9,-0.29834,0.00015,25.32868]
[1778832768440,31.55,80674.01,61.9,-0.2989,0.00015,25.34927]
[1778832769405,31.55,80674.01,61.9,-0.2989,0.00015,25.34927]
[1778832769447,31.55,80670.64,61.9,-0.29941,0.00015,25.36766]
[1778832771469,31.55,80670.31,61.9,-0.29945,0.00015,25.36922]
[1778832772468,31.55,80670.81,61.9,-0.29936,0.00015,25.36614]
[1778832775000,31.55,80671.23,61.9,-0.2993,0.00015,25.36373]
[1778832776931,31.55,80672.3,61.9,-0.29913,0.00015,25.35767]
[1778832777620,31.54,80672.3,61.9,-0.29913,0.00015,25.35758]
[1778832777794,31.54,80672.3,61.9,-0.29913,0.00015,25.35758]
[1778832778252,31.54,80672.08,61.9,-0.29916,0.00015,25.35869]
[1778832778745,31.54,80672.08,61.9,-0.29916,0.00015,25.35869]
[1778832778895,31.54,80672.08,61.9,-0.29916,0.00015,25.35869]
[1778832778917,31.55,80671.1,61.9,-0.29931,0.00015,25.36432]
[1778832784553,31.54,80670.75,61.9,-0.29935,0.00015,25.36571]
[1778832788022,31.54,80671.24,61.9,-0.29928,0.00015,25.36285]
[1778832788076,31.54,80671.91,61.9,-0.29917,0.00015,25.3591]
[1778832793616,31.49,80667.64,61.9,-0.29956,0.00015,25.37249]
[1778832798657,31.45,80667.48,61.9,-0.29935,0.00015,25.36436]
[1778832806378,31.42,80667.33,61.9,-0.29921,0.00015,25.35893]
[1778832811748,31.37,80668.08,61.9,-0.29877,0.00015,25.33932]
[1778832817160,31.35,80664.61,61.9,-0.29917,0.00015,25.35396]
[1778832821494,31.33,80672.52,61.9,-0.2979,0.00015,25.30708]
[1778832822016,31.33,80675.57,61.9,-0.29743,0.00015,25.29005]
[1778832822043,31.33,80675.57,61.9,-0.29743,0.00015,25.29005]
[1778832827860,31.33,80678.36,61.9,-0.297,0.00015,25.27416]
[1778832832895,31.33,80677.05,61.9,-0.29719,0.00015,25.28123]
[1778832838523,31.33,80676.8,61.9,-0.29723,0.00015,25.28241]
[1778832838852,31.33,80677.34,61.9,-0.29714,0.00015,25.27935]
[1778832843972,31.33,80679.4,61.9,-0.29682,0.00015,25.26757]
[1778832849008,31.32,80680.7,61.9,-0.29662,0.00015,25.26011]
[1778832852117,31.32,80681.01,61.9,-0.29656,0.00015,25.25794]
[1778832856401,31.32,80683.43,61.9,-0.29618,0.00015,25.24361]
[1778832858013,31.32,80683.47,61.9,-0.29617,0.00015,25.24335]
[1778832859000,31.32,80683.45,61.9,-0.29617,0.00015,25.24345]
[1778832859584,31.32,80683.45,61.9,-0.29617,0.00015,25.24345]
[1778832865557,31.32,80688.51,61.9,-0.29542,0.00015,25.21566]
[1778832875198,31.32,80681.57,61.9,-0.29643,0.00015,25.25013]
[1778832880233,31.32,80682.99,61.9,-0.2962,0.00015,25.24153]
[1778832885268,31.31,80685.23,61.9,-0.29582,0.00015,25.22714]
[1778832887906,31.3,80684.66,61.9,-0.29589,0.00015,25.22966]
[1778832888822,31.3,80684.09,61.9,-0.29596,0.00015,25.23248]
[1778832888826,31.3,80684.09,61.9,-0.29596,0.00015,25.23248]
[1778832888895,31.3,80684.09,61.9,-0.29596,0.00015,25.23248]
[1778832889936,31.29,80690.17,61.9,-0.29498,0.00015,25.19568]
[1778832890303,31.29,80702.62,61.9,-0.29309,0.00015,25.12508]
[1778832891310,31.29,80711.08,61.9,-0.29182,0.00015,25.07678]
[1778832892886,31.29,80712.03,61.9,-0.29167,0.00015,25.07124]
[1778832892939,31.29,80712.03,61.9,-0.29167,0.00015,25.07124]
[1778832893482,31.29,80712.03,61.9,-0.29167,0.00015,25.07124]
[1778832895200,31.29,80712.35,61.9,-0.29162,0.00015,25.06918]
[1778832895228,31.29,80712.35,61.9,-0.29162,0.00015,25.06918]
[1778832895263,31.29,80712.35,61.9,-0.29162,0.00015,25.06918]
[1778832898246,31.29,80721.47,61.9,-0.29024,0.00015,25.0167]
[1778832899272,31.28,80722.53,61.9,-0.29008,0.00015,25.01055]
[1778832902241,31.28,80726.44,61.9,-0.28949,0.00015,24.98791]
[1778832907667,31.28,80724.53,61.9,-0.28977,0.00015,24.99867]
[1778832909528,31.28,80724.15,61.9,-0.28983,0.00015,25.00082]
[1778832914472,31.28,80714.07,61.9,-0.29133,0.00015,25.05832]
[1778832915239,31.28,80714.07,61.9,-0.29133,0.00015,25.05832]
[1778832916849,31.28,80707.81,61.9,-0.29227,0.00015,25.09388]
[1778832918142,31.28,80706.18,61.9,-0.29251,0.00015,25.10305]
[1778832922192,31.28,80705.84,61.9,-0.29255,0.00015,25.10455]
[1778832925019,31.28,80705.39,61.9,-0.29261,0.00015,25.10677]
[1778832925550,31.28,80696.72,61.9,-0.29391,0.00015,25.15583]
[1778832925813,31.28,80696.72,61.9,-0.29391,0.00015,25.15583]
[1778832926557,31.28,80685.13,61.9,-0.29566,0.00015,25.22105]
[1778832929538,31.27,80684.98,61.9,-0.29567,0.00015,25.22131]
[1778832934616,31.27,80683.5,61.9,-0.29584,0.00015,25.22463]
[1778832935260,31.27,80683.5,61.9,-0.29584,0.00015,25.22463]
[1778832936533,31.27,80676.41,61.9,-0.29692,0.00015,25.26436]
[1778832939265,31.27,80675.89,61.9,-0.29699,0.00015,25.26721]
[1778832942844,31.27,80675.89,61.9,-0.29699,0.00015,25.26716]
[1778832948714,31.27,80674.17,61.9,-0.29725,0.00015,25.2767]
[1778832949997,31.27,80674.17,61.9,-0.29725,0.00015,25.2767]
[1778832955763,31.27,80675.92,61.9,-0.29698,0.00015,25.26688]
[1778832960798,31.27,80675.39,61.9,-0.29706,0.00015,25.26968]
[1778832965833,31.26,80671.18,61.9,-0.29768,0.00015,25.29257]
[1778832970069,31.26,80670.64,61.9,-0.29776,0.00015,25.29544]
[1778832975903,31.26,80666.64,61.9,-0.29834,0.00015,25.31638]
[1778832980542,31.25,80665.84,61.9,-0.29843,0.00015,25.31978]
[1778832982039,31.23,80662.72,61.9,-0.29879,0.00015,25.33274]
[1778832982171,31.23,80662.72,61.9,-0.29879,0.00015,25.33274]
[1778832982185,31.23,80662.72,61.9,-0.29879,0.00015,25.33274]
[1778832982405,31.23,80662.72,61.9,-0.29879,0.00015,25.33274]
[1778832982459,31.23,80662.72,61.9,-0.29879,0.00015,25.33274]
[1778832982479,31.23,80662.72,61.9,-0.29879,0.00015,25.33274]
[1778832982761,31.23,80653.21,61.9,-0.30024,0.00015,25.38538]
[1778832982824,31.23,80653.21,61.9,-0.30024,0.00015,25.38538]
[1778832983208,31.23,80653.21,61.9,-0.30024,0.00015,25.38538]
[1778832985776,31.23,80656.0,61.9,-0.2998,0.00015,25.36927]
[1778832989850,31.22,80651.75,61.9,-0.30042,0.00015,25.39181]
[1778832990892,31.22,80652.08,61.9,-0.30037,0.00015,25.38976]
[1778832996418,31.19,80655.25,61.9,-0.29968,0.00015,25.36168]
[1778832997565,31.19,80652.77,61.9,-0.30006,0.00015,25.37541]
[1778832998016,31.18,80649.39,61.9,-0.30052,0.00015,25.39178]
[1778832998835,31.18,80652.43,61.9,-0.30005,0.00015,25.37498]
[1778833002316,31.16,80649.24,61.9,-0.30043,0.00015,25.38844]
[1778833006765,31.12,80644.54,61.9,-0.30092,0.00015,25.40546]
[1778833008772,31.1,80650.89,61.9,-0.29982,0.00015,25.36575]
[1778833014070,31.04,80652.13,61.9,-0.29934,0.00015,25.34755]
[1778833014212,31.04,80652.13,61.9,-0.29934,0.00015,25.34755]
[1778833014948,31.03,80648.72,61.9,-0.29982,0.00015,25.36484]
[1778833020218,31.01,80646.62,61.9,-0.29998,0.00015,25.37046]
[1778833025253,30.98,80648.84,61.9,-0.29948,0.00015,25.3519]
[1778833026808,30.98,80648.84,61.9,-0.29948,0.00015,25.3519]
[1778833027247,30.97,80648.11,61.9,-0.29955,0.00015,25.35419]
[1778833029874,30.94,80648.28,61.9,-0.29938,0.00015,25.34805]
[1778833035323,30.91,80647.25,61.9,-0.29933,0.00015,25.3457]
[1778833038583,30.91,80647.17,61.9,-0.29934,0.00015,25.34601]
[1778833044633,30.9,80646.37,61.9,-0.29944,0.00015,25.34953]
[1778833044969,30.9,80641.64,61.9,-0.30016,0.00015,25.37583]
[1778833048892,30.9,80637.45,61.9,-0.30079,0.00015,25.39843]
[1778833049226,30.9,80637.45,61.9,-0.30079,0.00015,25.39843]
[1778833049242,30.9,80637.45,61.9,-0.30079,0.00015,25.39843]
[1778833049330,30.9,80637.45,61.9,-0.30079,0.00015,25.39843]
[1778833049548,30.9,80637.45,61.9,-0.30079,0.00015,25.39843]
[1778833049626,30.9,80637.45,61.9,-0.30079,0.00015,25.39843]
[1778833049715,30.9,80637.45,61.9,-0.30079,0.00015,25.39843]
[1778833049720,30.9,80637.45,61.9,-0.30079,0.00015,25.39843]
[1778833049790,30.9,80637.45,61.9,-0.30079,0.00015,25.39843]
[1778833049806,30.9,80628.36,61.9,-0.30219,0.00015,25.4487]
[1778833050099,30.9,80628.36,61.9,-0.30219,0.00015,25.4487]
[1778833050172,30.9,80628.36,61.9,-0.30219,0.00015,25.4487]
[1778833050469,30.9,80628.36,61.9,-0.30219,0.00015,25.4487]
[1778833050476,30.9,80628.36,61.9,-0.30219,0.00015,25.4487]
[1778833050583,30.9,80628.36,61.9,-0.30219,0.00015,25.4487]
[1778833050780,30.89,80609.26,61.9,-0.30512,0.00016,25.55232]
[1778833051054,30.89,80609.26,61.9,-0.30512,0.00016,25.55232]
[1778833051579,30.89,80609.26,61.9,-0.30512,0.00016,25.55232]
[1778833051621,30.89,80609.26,61.9,-0.30512,0.00016,25.55232]
[1778833051694,30.89,80609.26,61.9,-0.30512,0.00016,25.55232]
[1778833051795,30.89,80597.97,61.9,-0.30685,0.00016,25.60988]
[1778833052323,30.89,80597.97,61.9,-0.30685,0.00016,25.60988]
[1778833052498,30.89,80597.97,61.9,-0.30685,0.00016,25.60988]
[1778833052538,30.89,80596.02,61.9,-0.30715,0.00016,25.62045]
[1778833054291,30.89,80596.37,61.9,-0.30709,0.00016,25.61836]
[1778833054347,30.89,80596.37,61.9,-0.30709,0.00016,25.61836]
[1778833054917,30.89,80595.01,61.9,-0.3073,0.00016,25.62554]
[1778833054970,30.89,80595.01,61.9,-0.3073,0.00016,25.62554]
[1778833055195,30.89,80595.01,61.9,-0.3073,0.00016,25.62554]
[1778833055458,30.89,80595.01,61.9,-0.3073,0.00016,25.62554]
[1778833055594,30.89,80595.01,61.9,-0.3073,0.00016,25.62554]
[1778833056278,30.89,80591.3,61.9,-0.30788,0.00016,25.64539]
[1778833056394,30.89,80591.3,61.9,-0.30788,0.00016,25.64539]
[1778833056473,30.89,80580.86,61.9,-0.30951,0.00016,25.70163]
[1778833056936,30.89,80580.86,61.9,-0.30951,0.00016,25.70163]
[1778833057055,30.89,80580.86,61.9,-0.30951,0.00016,25.70163]
[1778833057089,30.89,80580.86,61.9,-0.30951,0.00016,25.70163]
[1778833057161,30.89,80580.86,61.9,-0.30951,0.00016,25.70163]
[1778833057784,30.89,80580.86,61.9,-0.30951,0.00016,25.70163]
[1778833057833,30.89,80580.86,61.9,-0.30951,0.00016,25.70163]
[1778833057479,30.89,80569.57,61.9,-0.31129,0.00016,25.76237]
[1778833057968,30.89,80569.57,61.9,-0.31129,0.00016,25.76237]
[1778833058089,30.89,80569.57,61.9,-0.31129,0.00016,25.76237]
[1778833058134,30.89,80569.57,61.9,-0.31129,0.00016,25.76237]
[1778833059009,30.89,80563.47,61.9,-0.31225,0.00016,25.79464]
[1778833059855,30.89,80563.47,61.9,-0.31225,0.00016,25.79464]
[1778833060571,30.89,80560.72,61.9,-0.31268,0.00016,25.80912]
[1778833061784,30.89,80565.77,61.9,-0.31189,0.00016,25.78242]
[1778833065420,30.89,80561.92,61.9,-0.31249,0.00016,25.8027]
[1778833065422,30.89,80561.92,61.9,-0.31249,0.00016,25.8027]
[1778833067110,30.89,80558.26,61.9,-0.31306,0.00016,25.82193]
[1778833067118,30.89,80558.26,61.9,-0.31306,0.00016,25.82193]
[1778833067148,30.89,80558.26,61.9,-0.31306,0.00016,25.82193]
[1778833067262,30.89,80558.26,61.9,-0.31306,0.00016,25.82193]
[1778833069065,30.89,80557.79,61.9,-0.31312,0.00016,25.82385]
[1778833070116,30.88,80558.0,61.9,-0.31309,0.00016,25.82269]
[1778833075174,30.88,80565.6,61.9,-0.31188,0.00016,25.78221]
[1778833075475,30.88,80565.6,61.9,-0.31188,0.00016,25.78221]
[1778833076554,30.88,80568.6,61.9,-0.31141,0.00016,25.76619]
[1778833076913,30.88,80572.51,61.9,-0.3108,0.00016,25.74539]
[1778833076922,30.88,80572.51,61.9,-0.3108,0.00016,25.74539]
[1778833076950,30.88,80572.51,61.9,-0.3108,0.00016,25.74539]
[1778833076974,30.88,80572.51,61.9,-0.3108,0.00016,25.74539]
[1778833077622,30.88,80584.57,61.9,-0.30891,0.00016,25.68096]
[1778833079873,30.88,80587.07,61.9,-0.30852,0.00016,25.66754]
[1778833080575,30.88,80587.22,61.9,-0.3085,0.00016,25.66683]
[1778833080785,30.88,80587.22,61.9,-0.3085,0.00016,25.66683]
[1778833081177,30.88,80587.25,61.9,-0.3085,0.00016,25.66687]
[1778833081674,30.88,80587.25,61.9,-0.3085,0.00016,25.66687]
[1778833081773,30.88,80587.25,61.9,-0.3085,0.00016,25.66687]
[1778833082084,30.88,80591.02,61.9,-0.30791,0.00016,25.64655]
[1778833082124,30.88,80591.02,61.9,-0.30791,0.00016,25.64655]
[1778833082126,30.88,80591.02,61.9,-0.30791,0.00016,25.64655]
[1778833082132,30.88,80591.02,61.9,-0.30791,0.00016,25.64655]
[1778833082164,30.88,80591.02,61.9,-0.30791,0.00016,25.64655]
[1778833082638,30.88,80591.02,61.9,-0.30791,0.00016,25.64655]
[1778833082669,30.88,80591.02,61.9,-0.30791,0.00016,25.64655]
[1778833082694,30.88,80591.02,61.9,-0.30791,0.00016,25.64655]
[1778833082714,30.88,80606.67,61.9,-0.30547,0.00016,25.56173]
[1778833082989,30.88,80606.67,61.9,-0.30547,0.00016,25.56173]
[1778833083593,30.88,80606.67,61.9,-0.30547,0.00016,25.56173]
[1778833083643,30.88,80606.67,61.9,-0.30547,0.00016,25.56173]
[1778833083669,30.88,80606.67,61.9,-0.30547,0.00016,25.56173]
[1778833083768,30.89,80618.87,61.9,-0.30358,0.00016,25.49501]
[1778833085678,30.88,80619.09,61.9,-0.30354,0.00016,25.49363]
[1778833086019,30.88,80619.09,61.9,-0.30354,0.00016,25.49363]
[1778833086639,30.88,80619.09,61.9,-0.30354,0.00016,25.49363]
[1778833087727,30.88,80620.53,61.9,-0.30332,0.00016,25.48564]
[1778833091230,30.88,80619.97,61.9,-0.3034,0.00016,25.48856]
[1778833091695,30.88,80619.97,61.9,-0.3034,0.00016,25.48856]
[1778833092591,30.88,80623.87,61.9,-0.30279,0.00015,25.46701]
[1778833092698,30.88,80623.87,61.9,-0.30279,0.00015,25.46701]
[1778833092910,30.88,80627.92,61.9,-0.30216,0.00015,25.44458]
[1778833094997,30.88,80622.52,61.9,-0.303,0.00016,25.47441]
[1778833099089,30.88,80618.37,61.9,-0.30364,0.00016,25.49714]
[1778833102408,30.88,80612.19,61.9,-0.3046,0.00016,25.53091]
[1778833104730,30.88,80604.97,61.9,-0.30571,0.00016,25.57019]
[1778833104823,30.88,80604.57,61.9,-0.30577,0.00016,25.57225]
[1778833104994,30.88,80604.57,61.9,-0.30577,0.00016,25.57225]
[1778833105969,30.88,80603.84,61.9,-0.30589,0.00016,25.57643]
[1778833108601,30.88,80603.4,61.9,-0.30597,0.00016,25.57923]
[1778833108994,30.88,80603.17,61.9,-0.30601,0.00016,25.58067]
[1778833109487,30.88,80603.17,61.9,-0.30601,0.00016,25.58067]
[1778833109794,30.88,80603.17,61.9,-0.30601,0.00016,25.58067]
[1778833109909,30.88,80603.17,61.9,-0.30601,0.00016,25.58067]
[1778833110305,30.88,80603.17,61.9,-0.30601,0.00016,25.58067]
[1778833110312,30.88,80603.17,61.9,-0.30601,0.00016,25.58067]
[1778833110317,30.88,80603.17,61.9,-0.30601,0.00016,25.58067]
[1778833110864,30.89,80591.72,61.9,-0.30781,0.00016,25.64312]
[1778833113776,30.89,80584.35,61.9,-0.30895,0.00016,25.67935]
[1778833118191,30.89,80584.66,61.9,-0.30891,0.00016,25.67813]
[1778833118665,30.89,80584.66,61.9,-0.30891,0.00016,25.67813]
[1778833118894,30.89,80584.66,61.9,-0.30891,0.00016,25.67813]
[1778833118924,30.89,80583.22,61.9,-0.30914,0.00016,25.68595]
[1778833120977,30.89,80582.4,61.9,-0.30926,0.00016,25.69012]
[1778833121404,30.89,80582.4,61.9,-0.30926,0.00016,25.69012]
[1778833122061,30.89,80582.35,61.9,-0.30926,0.00016,25.69016]
[1778833122752,30.89,80582.35,61.9,-0.30926,0.00016,25.69016]
[1778833122979,30.89,80579.97,61.9,-0.30962,0.00016,25.70243]
[1778833124202,30.89,80578.13,61.9,-0.30991,0.00016,25.71228]
[1778833124346,30.89,80578.13,61.9,-0.30991,0.00016,25.71228]
[1778833124380,30.88,80587.74,61.9,-0.3084,0.00016,25.66046]
[1778833124956,30.88,80587.74,61.9,-0.3084,0.00016,25.66046]
[1778833125362,30.88,80587.74,61.9,-0.3084,0.00016,25.66046]
[1778833125381,30.88,80587.74,61.9,-0.3084,0.00016,25.66046]
[1778833125598,30.88,80587.74,61.9,-0.3084,0.00016,25.66046]
[1778833125674,30.88,80591.49,61.9,-0.30781,0.00016,25.64003]
[1778833126022,30.88,80591.49,61.9,-0.30781,0.00016,25.64003]
[1778833126033,30.89,80606.36,61.9,-0.30552,0.00016,25.56057]
[1778833126977,30.89,80606.36,61.9,-0.30552,0.00016,25.56057]
[1778833127044,30.89,80606.36,61.9,-0.30552,0.00016,25.56057]
[1778833127095,30.89,80606.36,61.9,-0.30552,0.00016,25.56057]
[1778833127145,30.89,80618.99,61.9,-0.30357,0.00016,25.49158]
[1778833128695,30.89,80618.99,61.9,-0.30357,0.00016,25.49158]
[1778833128997,30.89,80619.4,61.9,-0.3035,0.00016,25.48926]
[1778833129144,30.89,80619.4,61.9,-0.3035,0.00016,25.48926]
[1778833129247,30.89,80619.4,61.9,-0.3035,0.00016,25.48926]
[1778833129387,30.89,80619.4,61.9,-0.3035,0.00016,25.48926]
[1778833130196,30.89,80619.99,61.9,-0.30341,0.00016,25.48595]
[1778833133534,30.89,80627.24,61.9,-0.30228,0.00015,25.44582]
[1778833135058,30.89,80628.38,61.9,-0.3021,0.00015,25.43947]
[1778833135065,30.89,80628.38,61.9,-0.3021,0.00015,25.43947]
[1778833135110,30.89,80631.11,61.9,-0.30168,0.00015,25.42433]
[1778833137141,30.89,80634.34,61.9,-0.30118,0.00015,25.40618]
[1778833138281,30.89,80635.59,61.9,-0.30098,0.00015,25.39903]
[1778833138572,30.89,80635.59,61.9,-0.30098,0.00015,25.39903]
[1778833144101,30.88,80639.03,61.9,-0.30041,0.00015,25.37866]
[1778833145383,30.88,80639.03,61.9,-0.30041,0.00015,25.37866]
[1778833145418,30.88,80639.03,61.9,-0.30041,0.00015,25.37866]
[1778833151150,30.88,80645.47,61.9,-0.2994,0.00015,25.34172]
[1778833155616,30.88,80645.67,61.9,-0.29935,0.00015,25.3402]
[1778833155624,30.88,80645.67,61.9,-0.29935,0.00015,25.3402]
[1778833155703,30.88,80645.67,61.9,-0.29935,0.00015,25.3402]
[1778833155783,30.88,80645.67,61.9,-0.29935,0.00015,25.3402]
[1778833155831,30.88,80645.67,61.9,-0.29935,0.00015,25.3402]
[1778833155883,30.88,80645.67,61.9,-0.29935,0.00015,25.3402]
[1778833155936,30.87,80644.97,61.9,-0.29946,0.00015,25.34408]
[1778833156185,30.87,80634.71,61.9,-0.30105,0.00015,25.40138]
[1778833157192,30.87,80625.95,61.9,-0.3024,0.00015,25.45002]
[1778833159162,30.87,80627.49,61.9,-0.30216,0.00015,25.44148]
[1778833159267,30.87,80627.49,61.9,-0.30216,0.00015,25.44148]
[1778833162730,30.87,80631.84,61.9,-0.30149,0.00015,25.41733]
[1778833165860,30.87,80632.44,61.9,-0.3014,0.00015,25.414]
[1778833167776,30.87,80626.29,61.9,-0.30235,0.00015,25.44808]
[1778833171450,30.87,80624.18,61.9,-0.30267,0.00016,25.45955]
[1778833177335,30.87,80618.8,61.9,-0.30347,0.00016,25.48505]
[1778833182370,30.87,80617.31,61.9,-0.30369,0.00016,25.49279]
[1778833187405,30.87,80615.58,61.9,-0.30395,0.00016,25.50191]
[1778833188500,30.87,80615.58,61.9,-0.30395,0.00016,25.50191]
[1778833191784,30.87,80614.76,61.9,-0.30407,0.00016,25.50616]
[1778833192847,30.87,80614.92,61.9,-0.30404,0.00016,25.50511]
[1778833198482,30.86,80616.14,61.9,-0.30384,0.00016,25.49793]
[1778833202510,30.86,80603.95,61.9,-0.30573,0.00016,25.56437]
[1778833207545,30.85,80602.67,61.9,-0.30584,0.00016,25.56817]
[1778833212580,30.84,80601.73,61.9,-0.30597,0.00016,25.57261]
[1778833217615,30.84,80606.32,61.9,-0.30524,0.00016,25.54689]
[1778833222870,30.84,80606.89,61.9,-0.30513,0.00016,25.5433]
[1778833227674,30.83,80614.03,61.9,-0.30401,0.00016,25.50372]
[1778833229370,30.83,80613.8,61.9,-0.30404,0.00016,25.50487]
[1778833234734,30.83,80617.93,61.9,-0.30338,0.00016,25.47823]
[1778833239769,30.83,80617.63,61.9,-0.30342,0.00016,25.47973]
[1778833244804,30.83,80619.45,61.9,-0.30313,0.00016,25.46954]
[1778833248154,30.83,80619.95,61.9,-0.30305,0.00016,25.46669]
[1778833249153,30.83,80624.42,61.9,-0.30236,0.00016,25.44193]
[1778833255881,30.83,80631.47,61.9,-0.30127,0.00015,25.40285]
[1778833256769,30.83,80631.47,61.9,-0.30127,0.00015,25.40285]
[1778833256853,30.83,80631.47,61.9,-0.30127,0.00015,25.40285]
[1778833256894,30.83,80636.44,61.9,-0.3005,0.00015,25.37516]
[1778833258296,30.83,80641.06,61.9,-0.29978,0.00015,25.34901]
[1778833258613,30.83,80641.06,61.9,-0.29978,0.00015,25.34901]
[1778833260426,30.83,80642.88,61.9,-0.29948,0.00015,25.33828]
[1778833260883,30.83,80642.88,61.9,-0.29948,0.00015,25.33828]
[1778833263954,30.82,80630.49,61.9,-0.30137,0.00016,25.40657]
[1778833264746,30.82,80630.49,61.9,-0.30137,0.00016,25.40657]
[1778833264769,30.82,80630.49,61.9,-0.30137,0.00016,25.40657]
[1778833264866,30.82,80630.49,61.9,-0.30137,0.00016,25.40657]
[1778833264961,30.82,80624.6,61.9,-0.30228,0.00016,25.43902]
[1778833266017,30.82,80624.6,61.9,-0.30228,0.00016,25.43902]
[1778833266042,30.82,80624.6,61.9,-0.30228,0.00016,25.43902]
[1778833266032,30.82,80612.79,61.9,-0.30412,0.00016,25.50429]
[1778833266170,30.82,80612.79,61.9,-0.30412,0.00016,25.50429]
[1778833266721,30.82,80612.79,61.9,-0.30412,0.00016,25.50429]
[1778833272013,30.82,80613.52,61.9,-0.30399,0.00016,25.49997]
[1778833272774,30.82,80613.52,61.9,-0.30399,0.00016,25.49997]
[1778833274876,30.82,80613.52,61.9,-0.30399,0.00016,25.49987]
[1778833280069,30.82,80616.02,61.9,-0.3036,0.00016,25.48585]
[1778833285104,30.82,80615.79,61.9,-0.30363,0.00016,25.48693]
[1778833287866,30.82,80615.84,61.9,-0.30362,0.00016,25.48662]
[1778833293160,30.82,80605.55,61.9,-0.30519,0.00016,25.53913]
[1778833298848,30.82,80607.25,61.9,-0.30492,0.00016,25.52956]
[1778833304238,30.81,80611.3,61.9,-0.30428,0.00016,25.50687]
[1778833307408,30.81,80610.67,61.9,-0.30437,0.00016,25.51023]
[1778833307410,30.81,80610.67,61.9,-0.30437,0.00016,25.51023]
[1778833307442,30.81,80610.67,61.9,-0.30437,0.00016,25.51023]
[1778833307785,30.81,80610.67,61.9,-0.30437,0.00016,25.51023]
[1778833307876,30.81,80610.67,61.9,-0.30437,0.00016,25.51023]
[1778833307895,30.81,80612.63,61.9,-0.30407,0.00016,25.4994]
[1778833308266,30.81,80624.09,61.9,-0.30228,0.00016,25.43602]
[1778833313301,30.81,80631.05,61.9,-0.30117,0.00016,25.39611]
[1778833319013,30.8,80627.75,61.9,-0.30166,0.00016,25.41359]
[1778833319064,30.8,80627.75,61.9,-0.30166,0.00016,25.41359]
[1778833319343,30.8,80622.89,61.9,-0.3024,0.00016,25.44011]
[1778833322890,30.8,80620.7,61.9,-0.30274,0.00016,25.45227]
[1778833325019,30.8,80623.21,61.9,-0.30235,0.00016,25.43836]
[1778833325402,30.8,80626.57,61.9,-0.30183,0.00016,25.41975]
[1778833325548,30.8,80626.57,61.9,-0.30183,0.00016,25.41975]
[1778833325640,30.8,80630.0,61.9,-0.3013,0.00016,25.40066]
[1778833328520,30.8,80634.7,61.9,-0.30056,0.00015,25.37394]
[1778833328568,30.8,80634.7,61.9,-0.30056,0.00015,25.37394]
[1778833328967,30.8,80634.7,61.9,-0.30056,0.00015,25.37394]
[1778833328983,30.8,80634.7,61.9,-0.30056,0.00015,25.37394]
[1778833331767,30.79,80634.76,61.9,-0.30053,0.00015,25.37294]
[1778833333703,30.79,80635.08,61.9,-0.30047,0.00015,25.37072]
[1778833333777,30.79,80635.08,61.9,-0.30047,0.00015,25.37072]
[1778833333826,30.79,80635.08,61.9,-0.30047,0.00015,25.37072]
[1778833334145,30.79,80635.08,61.9,-0.30047,0.00015,25.37072]
[1778833333905,30.79,80634.09,61.9,-0.30062,0.00016,25.37604]
[1778833334846,30.79,80634.09,61.9,-0.30062,0.00016,25.37604]
[1778833340491,30.79,80622.95,61.9,-0.30235,0.00016,25.43829]
[1778833342427,30.79,80624.03,61.9,-0.30219,0.00016,25.43231]
[1778833342430,30.79,80624.03,61.9,-0.30219,0.00016,25.43231]
[1778833347540,30.79,80629.83,61.9,-0.30129,0.00016,25.40032]
[1778833348473,30.79,80629.83,61.9,-0.30129,0.00016,25.40032]
[1778833348553,30.79,80629.83,61.9,-0.30129,0.00016,25.40032]
[1778833348572,30.79,80629.83,61.9,-0.30129,0.00016,25.40032]
[1778833348703,30.79,80629.83,61.9,-0.30129,0.00016,25.40032]
[1778833349555,30.79,80627.84,61.9,-0.3016,0.00016,25.41147]
[1778833349615,30.79,80611.71,61.9,-0.30411,0.00016,25.50083]
[1778833353921,30.79,80609.88,61.9,-0.30437,0.00016,25.50709]
[1778833355719,30.79,80604.75,61.9,-0.30517,0.00016,25.53518]
[1778833361639,30.79,80608.23,61.9,-0.30462,0.00016,25.51565]
[1778833363518,30.79,80608.29,61.9,-0.30461,0.00016,25.51527]
[1778833365647,30.79,80610.31,61.9,-0.30429,0.00016,25.50406]
[1778833365885,30.79,80615.8,61.9,-0.30343,0.00016,25.47375]
[1778833367477,30.79,80619.0,61.9,-0.30293,0.00016,25.45591]
[1778833370453,30.79,80619.38,61.9,-0.30287,0.00016,25.45356]
[1778833375962,30.79,80624.11,61.9,-0.30211,0.00016,25.42665]
[1778833376015,30.79,80626.2,61.9,-0.30179,0.00016,25.41493]
[1778833376609,30.79,80626.2,61.9,-0.30179,0.00016,25.41493]
[1778833379051,30.78,80630.32,61.9,-0.30114,0.00016,25.39194]
[1778833381780,30.79,80622.04,61.9,-0.30244,0.00016,25.43826]
[1778833385896,30.79,80618.37,61.9,-0.30301,0.00016,25.45864]
[1778833387143,30.79,80618.28,61.9,-0.30302,0.00016,25.45914]
[1778833388963,30.79,80615.13,61.9,-0.30351,0.00016,25.47656]
[1778833391566,30.79,80612.81,61.9,-0.30387,0.00016,25.4893]
[1778833391657,30.79,80612.81,61.9,-0.30387,0.00016,25.4893]
[1778833396900,30.79,80619.07,61.9,-0.3029,0.00016,25.45467]
[1778833401935,30.79,80613.1,61.9,-0.30383,0.00016,25.48765]
[1778833406970,30.79,80614.8,61.9,-0.30356,0.00016,25.47813]
[1778833407897,30.79,80614.8,61.9,-0.30356,0.00016,25.47813]
[1778833407944,30.79,80614.8,61.9,-0.30356,0.00016,25.47813]
[1778833407977,30.78,80620.16,61.9,-0.30272,0.00016,25.44846]
[1778833408597,30.78,80620.16,61.9,-0.30272,0.00016,25.44846]
[1778833414019,30.78,80626.31,61.9,-0.30173,0.00016,25.41009]
[1778833419054,30.78,80628.48,61.9,-0.30139,0.00016,25.39759]
[1778833423403,30.78,80627.38,61.9,-0.30155,0.00016,25.40343]
[1778833424106,30.78,80627.38,61.9,-0.30155,0.00016,25.40343]
[1778833425097,30.78,80637.95,61.9,-0.29991,0.00015,25.34431]
[1778833426391,30.78,80638.45,61.9,-0.29983,0.00015,25.34126]
[1778833432146,30.77,80638.74,61.9,-0.29975,0.00015,25.3384]
[1778833436713,30.77,80641.27,61.9,-0.29934,0.00015,25.3234]
[1778833437750,30.77,80635.59,61.9,-0.30021,0.00016,25.35512]
[1778833443017,30.76,80630.04,61.9,-0.30104,0.00016,25.38502]
[1778833444076,30.76,80634.25,61.9,-0.30038,0.00016,25.36123]
[1778833449266,30.76,80634.49,61.9,-0.30031,0.00016,25.35861]
[1778833454678,30.75,80633.95,61.9,-0.30038,0.00016,25.361]
[1778833461065,30.75,80633.78,61.9,-0.30038,0.00016,25.36109]
[1778833462956,30.74,80633.16,61.9,-0.30045,0.00016,25.3635]
[1778833463045,30.74,80633.16,61.9,-0.30045,0.00016,25.3635]
[1778833468402,30.74,80639.81,61.9,-0.29938,0.00016,25.32476]
[1778833473438,30.73,80640.59,61.9,-0.29922,0.00016,25.31573]
[1778833478473,30.73,80640.88,61.9,-0.29915,0.00016,25.31321]
[1778833483508,30.72,80641.69,61.9,-0.299,0.00016,25.30774]
[1778833488740,30.72,80639.49,61.9,-0.29932,0.00016,25.31943]
[1778833488994,30.72,80639.49,61.9,-0.29932,0.00016,25.31943]
[1778833489089,30.72,80639.49,61.9,-0.29932,0.00016,25.31943]
[1778833489138,30.72,80639.49,61.9,-0.29932,0.00016,25.31943]
[1778833489178,30.72,80639.49,61.9,-0.29932,0.00016,25.31943]
[1778833489264,30.72,80639.49,61.9,-0.29932,0.00016,25.31943]
[1778833489265,30.72,80639.3,61.9,-0.29935,0.00016,25.32043]
[1778833489564,30.72,80639.3,61.9,-0.29935,0.00016,25.32043]
[1778833489757,30.72,80639.3,61.9,-0.29935,0.00016,25.32043]
[1778833489862,30.72,80639.3,61.9,-0.29935,0.00016,25.32043]
[1778833489885,30.72,80622.52,61.9,-0.30196,0.00016,25.41448]
[1778833491009,30.72,80622.52,61.9,-0.30196,0.00016,25.41448]
[1778833496186,30.72,80615.77,61.9,-0.30301,0.00016,25.45202]
[1778833497236,30.72,80615.35,61.9,-0.30308,0.00016,25.45434]
[1778833497730,30.72,80615.34,61.9,-0.30308,0.00016,25.45438]
[1778833498939,30.72,80610.97,61.9,-0.30376,0.00016,25.47858]
[1778833498951,30.72,80610.97,61.9,-0.30376,0.00016,25.47858]
[1778833501066,30.72,80613.65,61.9,-0.30334,0.00016,25.46369]
[1778833502104,30.72,80613.39,61.9,-0.30338,0.00016,25.46512]
[1778833507677,30.72,80619.41,61.9,-0.30245,0.00016,25.4318]
[1778833512712,30.72,80621.91,61.9,-0.30206,0.00016,25.41805]
[1778833515658,30.72,80623.37,61.9,-0.30184,0.00016,25.41]
[1778833518440,30.72,80624.41,61.9,-0.30168,0.00016,25.40438]
[1778833518754,30.72,80624.47,61.9,-0.30167,0.00016,25.40411]
[1778833521612,30.72,80624.54,61.9,-0.30165,0.00016,25.40352]
[1778833526538,30.72,80628.77,61.9,-0.30099,0.00016,25.37947]
[1778833528754,30.72,80633.83,61.9,-0.3002,0.00016,25.35098]
[1778833528757,30.72,80633.83,61.9,-0.3002,0.00016,25.35098]
[1778833528824,30.72,80636.54,61.9,-0.29977,0.00016,25.3357]
[1778833532923,30.72,80636.36,61.9,-0.29979,0.00016,25.33339]
[1778833532930,30.72,80636.36,61.9,-0.29979,0.00016,25.33339]
[1778833532973,30.72,80636.51,61.9,-0.29977,0.00016,25.33268]
[1778833538894,30.72,80639.31,61.9,-0.29931,0.00016,25.31574]
[1778833543929,30.71,80640.61,61.9,-0.29908,0.00016,25.30747]
[1778833548964,30.71,80640.56,61.9,-0.29907,0.00016,25.30693]
[1778833553999,30.7,80634.1,61.9,-0.30005,0.00016,25.34236]
[1778833559034,30.7,80641.0,61.9,-0.29895,0.00016,25.30252]
[1778833564069,30.7,80637.61,61.9,-0.29945,0.00016,25.32079]
[1778833569042,30.69,80637.85,61.9,-0.2994,0.00016,25.31866]
[1778833570885,30.69,80629.31,61.9,-0.30071,0.00016,25.36632]
[1778833571309,30.69,80629.31,61.9,-0.30071,0.00016,25.36632]
[1778833571420,30.69,80625.94,61.9,-0.30123,0.00016,25.385]
[1778833571684,30.69,80625.94,61.9,-0.30123,0.00016,25.385]
[1778833572224,30.69,80625.94,61.9,-0.30123,0.00016,25.385]
[1778833572329,30.69,80625.94,61.9,-0.30123,0.00016,25.385]
[1778833572635,30.69,80621.4,61.9,-0.30194,0.00016,25.41046]
[1778833572673,30.69,80621.4,61.9,-0.30194,0.00016,25.41046]
[1778833573308,30.69,80621.4,61.9,-0.30194,0.00016,25.41046]
[1778833573644,30.69,80619.95,61.9,-0.30217,0.00016,25.41861]
[1778833578052,30.69,80624.56,61.9,-0.30146,0.00016,25.39314]
[1778833579933,30.69,80623.39,61.9,-0.30164,0.00016,25.39983]
[1778833585225,30.69,80624.04,61.9,-0.30155,0.00016,25.39659]
[1778833588105,30.69,80628.72,61.9,-0.30083,0.00016,25.37054]
[1778833589701,30.7,80620.2,61.9,-0.30216,0.00016,25.41832]
[1778833593055,30.7,80619.22,61.9,-0.3023,0.00016,25.4202]
[1778833593079,30.7,80619.22,61.9,-0.3023,0.00016,25.4202]
[1778833597814,30.7,80608.93,61.9,-0.30392,0.00016,25.47776]
[1778833603257,30.7,80599.87,61.9,-0.30533,0.00016,25.5274]
[1778833608386,30.69,80600.29,61.9,-0.30525,0.00016,25.52472]
[1778833612645,30.69,80598.45,61.9,-0.30553,0.00016,25.53454]
[1778833612700,30.69,80598.45,61.9,-0.30553,0.00016,25.53454]
[1778833612726,30.69,80598.45,61.9,-0.30553,0.00016,25.53454]
[1778833618459,30.69,80599.1,61.9,-0.30542,0.00016,25.53049]
[1778833622197,30.69,80598.64,61.9,-0.30548,0.00016,25.5327]
[1778833622258,30.69,80598.64,61.9,-0.30548,0.00016,25.5327]
[1778833624121,30.69,80592.65,61.9,-0.30641,0.00016,25.56535]
[1778833629536,30.69,80598.15,61.9,-0.30553,0.00016,25.53456]
[1778833634571,30.68,80599.17,61.9,-0.30536,0.00016,25.52861]
[1778833638370,30.68,80600.26,61.9,-0.30519,0.00016,25.5224]
[1778833643163,30.68,80600.48,61.9,-0.30515,0.00016,25.52091]
[1778833648669,30.68,80601.82,61.9,-0.30493,0.00016,25.51315]
[1778833653704,30.68,80602.64,61.9,-0.30477,0.00016,25.50471]
[1778833654687,30.68,80602.64,61.9,-0.30477,0.00016,25.50471]
[1778833659747,30.68,80602.18,61.9,-0.30484,0.00016,25.50703]
[1778833663560,30.68,80603.27,61.9,-0.30467,0.00016,25.50098]
[1778833663954,30.68,80603.27,61.9,-0.30467,0.00016,25.50098]
[1778833664208,30.68,80603.27,61.9,-0.30467,0.00016,25.50098]
[1778833664280,30.68,80603.27,61.9,-0.30467,0.00016,25.50098]
[1778833664418,30.68,80603.27,61.9,-0.30467,0.00016,25.50098]
[1778833664603,30.68,80603.27,61.9,-0.30467,0.00016,25.50098]
[1778833664653,30.68,80596.66,61.9,-0.3057,0.00016,25.53727]
[1778833664835,30.68,80596.66,61.9,-0.3057,0.00016,25.53727]
[1778833664847,30.68,80583.03,61.9,-0.30784,0.00016,25.61168]
[1778833666108,30.68,80583.03,61.9,-0.30784,0.00016,25.61168]
[1778833666247,30.68,80583.03,61.9,-0.30784,0.00016,25.61168]
[1778833670222,30.67,80583.51,61.9,-0.30775,0.00016,25.6086]
[1778833674534,30.67,80579.52,61.9,-0.30837,0.00016,25.62971]
[1778833674541,30.67,80579.52,61.9,-0.30837,0.00016,25.62971]
[1778833674877,30.67,80578.68,61.9,-0.30849,0.00016,25.63395]
[1778833674984,30.67,80578.68,61.9,-0.30849,0.00016,25.63395]
[1778833675115,30.67,80578.68,61.9,-0.30849,0.00016,25.63395]
[1778833675859,30.67,80568.59,61.9,-0.31008,0.00016,25.6883]
[1778833676652,30.67,80568.59,61.9,-0.31008,0.00016,25.6883]
[1778833677071,30.67,80568.59,61.9,-0.31008,0.00016,25.6883]
[1778833678401,30.67,80568.52,61.9,-0.31008,0.00016,25.68847]
[1778833680477,30.67,80564.02,61.9,-0.31078,0.00016,25.71223]
[1778833680525,30.67,80564.02,61.9,-0.31078,0.00016,25.71223]
[1778833680553,30.67,80564.02,61.9,-0.31078,0.00016,25.71223]
[1778833680563,30.66,80559.71,61.9,-0.31146,0.00016,25.73509]
[1778833680683,30.66,80559.71,61.9,-0.31146,0.00016,25.73509]
[1778833680694,30.66,80559.71,61.9,-0.31146,0.00016,25.73509]
[1778833680839,30.66,80559.71,61.9,-0.31146,0.00016,25.73509]
[1778833682675,30.66,80549.5,61.9,-0.31307,0.00016,25.78927]
[1778833684909,30.66,80551.33,61.9,-0.31278,0.00016,25.77955]
[1778833684940,30.66,80551.33,61.9,-0.31278,0.00016,25.77955]
[1778833684955,30.66,80551.33,61.9,-0.31278,0.00016,25.77955]
[1778833685126,30.66,80551.33,61.9,-0.31278,0.00016,25.77955]
[1778833685181,30.66,80551.33,61.9,-0.31278,0.00016,25.77955]
[1778833685785,30.66,80548.1,61.9,-0.31329,0.00016,25.7967]
[1778833686319,30.66,80523.31,61.9,-0.31724,0.00016,25.92691]
[1778833686747,30.66,80523.31,61.9,-0.31724,0.00016,25.92691]
[1778833687442,30.66,80523.31,61.9,-0.31724,0.00016,25.92691]
[1778833687584,30.66,80523.31,61.9,-0.31724,0.00016,25.92691]
[1778833690964,30.64,80521.45,61.9,-0.31739,0.00016,25.93168]
[1778833693401,30.62,80525.93,61.9,-0.31661,0.00016,25.90602]
[1778833695335,30.61,80523.52,61.9,-0.31694,0.00016,25.91658]
[1778833699107,30.59,80521.63,61.9,-0.31712,0.00016,25.92214]
[1778833699939,30.58,80522.02,61.9,-0.31702,0.00016,25.91905]
[1778833704821,30.55,80515.52,61.9,-0.3179,0.00016,25.94706]
[1778833707624,30.54,80517.84,61.9,-0.31746,0.00016,25.93272]
[1778833712632,30.52,80522.76,61.9,-0.31654,0.00016,25.8996]
[1778833718160,30.51,80531.26,61.9,-0.31515,0.00016,25.85376]
[1778833718799,30.51,80531.26,61.9,-0.31515,0.00016,25.85376]
[1778833719601,30.51,80531.26,61.9,-0.31515,0.00016,25.85376]
[1778833720095,30.51,80532.0,61.9,-0.31503,0.00016,25.84984]
[1778833720540,30.51,80532.0,61.9,-0.31503,0.00016,25.84984]
[1778833720608,30.51,80532.0,61.9,-0.31503,0.00016,25.84984]
[1778833726253,30.51,80536.07,61.9,-0.31438,0.00016,25.82808]
[1778833726805,30.51,80536.09,61.9,-0.31437,0.00016,25.828]
[1778833729962,30.51,80542.01,61.9,-0.31343,0.00016,25.79664]
[1778833730758,30.51,80540.25,61.9,-0.31371,0.00016,25.80606]
[1778833731620,30.51,80540.25,61.9,-0.31371,0.00016,25.80606]
[1778833731820,30.51,80537.97,61.9,-0.31408,0.00016,25.81825]
[1778833732634,30.51,80537.97,61.9,-0.31408,0.00016,25.81825]
[1778833732260,30.51,80547.85,61.9,-0.3125,0.00016,25.76558]
[1778833735056,30.51,80551.39,61.9,-0.31194,0.00016,25.74679]
[1778833735194,30.51,80551.39,61.9,-0.31194,0.00016,25.74679]
[1778833735643,30.51,80551.14,61.9,-0.31198,0.00016,25.74802]
[1778833736134,30.51,80551.14,61.9,-0.31198,0.00016,25.74802]
[1778833736194,30.51,80551.14,61.9,-0.31198,0.00016,25.74802]
[1778833736288,30.51,80550.96,61.9,-0.31201,0.00016,25.74899]
[1778833737375,30.51,80550.96,61.9,-0.31201,0.00016,25.74899]
[1778833737494,30.51,80550.96,61.9,-0.31201,0.00016,25.74899]
[1778833737595,30.51,80551.24,61.9,-0.31197,0.00016,25.74758]
[1778833741324,30.51,80559.39,61.9,-0.31066,0.00016,25.70327]
[1778833744714,30.51,80555.73,61.9,-0.31122,0.00016,25.72249]
[1778833750387,30.5,80547.97,61.9,-0.31243,0.00016,25.76294]
[1778833750822,30.5,80547.97,61.9,-0.31243,0.00016,25.76294]
[1778833750862,30.5,80547.97,61.9,-0.31243,0.00016,25.76294]
[1778833751094,30.5,80547.97,61.9,-0.31243,0.00016,25.76294]
[1778833751531,30.5,80547.97,61.9,-0.31243,0.00016,25.76294]
[1778833751632,30.5,80545.03,61.9,-0.31289,0.00016,25.7785]
[1778833757340,30.5,80540.46,61.9,-0.31362,0.00016,25.80302]
[1778833762471,30.5,80540.51,61.9,-0.31362,0.00016,25.80288]
[1778833764354,30.5,80539.96,61.9,-0.31371,0.00016,25.80582]
[1778833769224,30.5,80534.05,61.9,-0.31466,0.00016,25.83726]
[1778833769784,30.5,80529.23,61.9,-0.31543,0.00016,25.86275]
[1778833769807,30.5,80529.23,61.9,-0.31543,0.00016,25.86275]
[1778833775562,30.5,80518.64,61.9,-0.31709,0.00016,25.91407]
[1778833779859,30.49,80519.79,61.9,-0.31688,0.00016,25.90735]
[1778833783842,30.49,80518.73,61.9,-0.31701,0.00016,25.91143]
[1778833784829,30.49,80519.72,61.9,-0.31685,0.00016,25.90619]
[1778833784961,30.49,80519.72,61.9,-0.31685,0.00016,25.90619]
[1778833786729,30.48,80519.36,61.9,-0.31691,0.00016,25.90803]
[1778833788270,30.48,80519.37,61.9,-0.3169,0.00016,25.90787]
[1778833788784,30.48,80518.25,61.9,-0.31708,0.00016,25.91371]
[1778833790217,30.48,80515.13,61.9,-0.31758,0.00016,25.92999]
[1778833791667,30.48,80518.49,61.9,-0.31704,0.00016,25.91241]
[1778833794202,30.48,80520.57,61.9,-0.3167,0.00016,25.90136]
[1778833799735,30.48,80525.51,61.9,-0.31591,0.00016,25.87534]
[1778833800836,30.48,80525.48,61.9,-0.31591,0.00016,25.8755]
[1778833800974,30.48,80525.48,61.9,-0.31591,0.00016,25.8755]
[1778833804973,30.48,80531.09,61.9,-0.31502,0.00016,25.84593]
[1778833806803,30.48,80530.64,61.9,-0.31509,0.00016,25.84838]
[1778833807347,30.48,80530.64,61.9,-0.31509,0.00016,25.84838]
[1778833807520,30.48,80530.64,61.9,-0.31509,0.00016,25.84838]
[1778833807595,30.48,80530.64,61.9,-0.31509,0.00016,25.84838]
[1778833807919,30.48,80529.59,61.9,-0.31526,0.00016,25.85396]
[1778833808052,30.48,80529.59,61.9,-0.31526,0.00016,25.85396]
[1778833808751,30.48,80513.41,61.9,-0.31786,0.00016,25.93896]
[1778833808922,30.48,80513.41,61.9,-0.31786,0.00016,25.93896]
[1778833808944,30.48,80513.41,61.9,-0.31786,0.00016,25.93896]
[1778833809686,30.48,80499.04,61.9,-0.32017,0.00016,26.01348]
[1778833811496,30.48,80500.4,61.9,-0.31995,0.00016,26.00634]
[1778833814813,30.48,80495.37,61.9,-0.32074,0.00016,26.03178]
[1778833816349,30.48,80494.95,61.9,-0.32081,0.00016,26.03381]
[1778833822048,30.47,80494.13,61.9,-0.32092,0.00016,26.03719]
[1778833824667,30.47,80493.28,61.9,-0.32104,0.00016,26.04125]
[1778833825181,30.47,80493.31,61.9,-0.32103,0.00016,26.04094]
[1778833825544,30.47,80493.31,61.9,-0.32103,0.00016,26.04094]
[1778833827293,30.47,80484.41,61.9,-0.32246,0.00016,26.08618]
[1778833827952,30.47,80483.62,61.9,-0.32259,0.00016,26.09001]
[1778833828033,30.47,80483.62,61.9,-0.32259,0.00016,26.09001]
[1778833828037,30.47,80483.62,61.9,-0.32259,0.00016,26.09001]
[1778833829833,30.47,80482.17,61.9,-0.32281,0.00016,26.09698]
[1778833829845,30.47,80482.17,61.9,-0.32281,0.00016,26.09698]
[1778833830259,30.47,80482.17,61.9,-0.32281,0.00016,26.09698]
[1778833831797,30.47,80480.94,61.9,-0.323,0.00016,26.10303]
[1778833831890,30.46,80480.97,61.9,-0.32297,0.00016,26.09902]
[1778833832419,30.46,80480.97,61.9,-0.32297,0.00016,26.09902]
[1778833832504,30.46,80477.39,61.9,-0.32355,0.00016,26.117]
[1778833832838,30.46,80477.39,61.9,-0.32355,0.00016,26.117]
[1778833833356,30.46,80477.39,61.9,-0.32355,0.00016,26.117]
[1778833833409,30.46,80462.82,61.9,-0.32591,0.00016,26.19051]
[1778833836119,30.46,80463.74,61.9,-0.32576,0.00016,26.18581]
[1778833837761,30.46,80457.96,61.9,-0.3267,0.00016,26.21473]
[1778833847077,30.46,80454.4,61.9,-0.32726,0.00016,26.23172]
[1778833850578,30.46,80454.84,61.9,-0.32718,0.00016,26.22937]
[1778833850966,30.46,80456.14,61.9,-0.32697,0.00016,26.22281]
[1778833851090,30.46,80456.14,61.9,-0.32697,0.00016,26.22281]
[1778833851099,30.46,80456.14,61.9,-0.32697,0.00016,26.22281]
[1778833852069,30.46,80449.46,61.9,-0.32806,0.00016,26.25594]
[1778833852074,30.46,80449.46,61.9,-0.32806,0.00016,26.25594]
[1778833852095,30.46,80449.46,61.9,-0.32806,0.00016,26.25594]
[1778833852104,30.46,80449.46,61.9,-0.32806,0.00016,26.25594]
[1778833852167,30.46,80449.46,61.9,-0.32806,0.00016,26.25594]
[1778833852513,30.46,80449.46,61.9,-0.32806,0.00016,26.25594]
[1778833852525,30.46,80449.46,61.9,-0.32806,0.00016,26.25594]
[1778833852545,30.46,80449.46,61.9,-0.32806,0.00016,26.25594]
[1778833852862,30.45,80443.75,61.9,-0.32899,0.00016,26.28407]
[1778833853012,30.45,80443.75,61.9,-0.32899,0.00016,26.28407]
[1778833853088,30.45,80443.75,61.9,-0.32899,0.00016,26.28407]
[1778833853349,30.45,80443.75,61.9,-0.32899,0.00016,26.28407]
[1778833853546,30.45,80443.75,61.9,-0.32899,0.00016,26.28407]
[1778833853568,30.45,80443.75,61.9,-0.32899,0.00016,26.28407]
[1778833853630,30.45,80424.95,61.9,-0.33203,0.00016,26.3748]
[1778833854290,30.45,80424.95,61.9,-0.33203,0.00016,26.3748]
[1778833854682,30.45,80424.95,61.9,-0.33203,0.00016,26.3748]
[1778833854685,30.45,80424.95,61.9,-0.33203,0.00016,26.3748]
[1778833854737,30.45,80414.21,61.9,-0.3338,0.00016,26.42702]
[1778833854994,30.45,80414.21,61.9,-0.3338,0.00016,26.42702]
[1778833856822,30.45,80411.85,61.9,-0.33419,0.00016,26.43828]
[1778833857999,30.45,80415.32,61.9,-0.33361,0.00016,26.42136]
[1778833858001,30.45,80415.32,61.9,-0.33361,0.00016,26.42136]
[1778833858407,30.45,80415.32,61.9,-0.33361,0.00016,26.42136]
[1778833858594,30.45,80415.32,61.9,-0.33361,0.00016,26.42136]
[1778833858789,30.45,80415.32,61.9,-0.33361,0.00016,26.42136]
[1778833858799,30.45,80418.24,61.9,-0.33313,0.00016,26.40727]
[1778833859508,30.45,80418.24,61.9,-0.33313,0.00016,26.40727]
[1778833859535,30.45,80421.26,61.9,-0.33264,0.00016,26.39278]
[1778833860095,30.45,80421.26,61.9,-0.33264,0.00016,26.39278]
[1778833861155,30.45,80423.06,61.9,-0.33235,0.00016,26.38425]
[1778833861394,30.45,80423.06,61.9,-0.33235,0.00016,26.38425]
[1778833861495,30.45,80425.64,61.9,-0.33192,0.00016,26.37177]
[1778833866284,30.43,80430.62,61.9,-0.33103,0.00016,26.34502]
[1778833867359,30.43,80431.2,61.9,-0.33093,0.00016,26.34201]
[1778833867514,30.43,80431.2,61.9,-0.33093,0.00016,26.34201]
[1778833870426,30.43,80431.02,61.9,-0.33094,0.00016,26.34236]
[1778833870467,30.43,80431.57,61.9,-0.33084,0.00016,26.33949]
[1778833871293,30.43,80431.57,61.9,-0.33084,0.00016,26.33949]
[1778833871330,30.43,80422.19,61.9,-0.33239,0.00016,26.38519]
[1778833872241,30.43,80422.19,61.9,-0.33239,0.00016,26.38519]
[1778833874430,30.43,80421.8,61.9,-0.33245,0.00016,26.38721]
[1778833874776,30.43,80421.8,61.9,-0.33245,0.00016,26.38721]
[1778833876189,30.43,80423.78,61.9,-0.33213,0.00016,26.37766]
[1778833876656,30.43,80423.78,61.9,-0.33213,0.00016,26.37766]
[1778833876794,30.43,80423.78,61.9,-0.33213,0.00016,26.37766]
[1778833877650,30.43,80427.65,61.9,-0.3315,0.00016,26.35888]
[1778833877777,30.43,80427.65,61.9,-0.3315,0.00016,26.35888]
[1778833877818,30.43,80427.65,61.9,-0.3315,0.00016,26.35888]
[1778833877661,30.43,80428.43,61.9,-0.33137,0.00016,26.35514]
[1778833877882,30.43,80428.43,61.9,-0.33137,0.00016,26.35514]
[1778833878820,30.43,80428.43,61.9,-0.33137,0.00016,26.35514]
[1778833878865,30.43,80435.56,61.9,-0.33019,0.00016,26.32011]
[1778833878966,30.43,80435.56,61.9,-0.33019,0.00016,26.32011]
[1778833883545,30.42,80442.01,61.9,-0.32912,0.00016,26.28784]
[1778833886739,30.42,80443.99,61.9,-0.32878,0.00016,26.27767]
[1778833886889,30.42,80444.16,61.9,-0.32875,0.00016,26.27658]
[1778833887008,30.42,80444.16,61.9,-0.32875,0.00016,26.27658]
[1778833889694,30.42,80449.07,61.9,-0.32794,0.00016,26.25212]
[1778833889776,30.42,80449.07,61.9,-0.32794,0.00016,26.25212]
[1778833890239,30.42,80450.63,61.9,-0.32768,0.00016,26.24426]
[1778833890825,30.42,80460.82,61.9,-0.32602,0.00016,26.1932]
[1778833891827,30.42,80460.82,61.9,-0.32602,0.00016,26.1932]
[1778833892844,30.42,80465.03,61.9,-0.32531,0.00016,26.1684]
[1778833901785,30.42,80465.1,61.9,-0.32529,0.00016,26.16768]
[1778833901878,30.42,80465.1,61.9,-0.32529,0.00016,26.16768]
[1778833902475,30.42,80452.09,61.9,-0.32741,0.00016,26.23273]
[1778833905374,30.41,80449.41,61.9,-0.32784,0.00016,26.24582]
[1778833908544,30.41,80453.98,61.9,-0.32708,0.00016,26.22271]
[1778833913553,30.41,80461.89,61.9,-0.32577,0.00016,26.18256]
[1778833913975,30.41,80461.89,61.9,-0.32577,0.00016,26.18256]
[1778833914552,30.41,80461.89,61.9,-0.32577,0.00016,26.18256]
[1778833916627,30.41,80467.05,61.9,-0.32493,0.00016,26.15643]
[1778833916923,30.41,80466.45,61.9,-0.32503,0.00016,26.1594]
[1778833916945,30.41,80466.45,61.9,-0.32503,0.00016,26.1594]
[1778833917614,30.41,80466.45,61.9,-0.32503,0.00016,26.1594]
[1778833917621,30.41,80474.48,61.9,-0.32372,0.00016,26.11868]
[1778833921292,30.4,80479.63,61.9,-0.32286,0.00016,26.09195]
[1778833922283,30.4,80477.12,61.9,-0.32327,0.00016,26.10459]
[1778833923708,30.4,80474.72,61.9,-0.32365,0.00016,26.11664]
[1778833924835,30.4,80471.28,61.9,-0.32421,0.00016,26.13393]
[1778833926903,30.4,80472.1,61.9,-0.32406,0.00016,26.12921]
[1778833926953,30.4,80472.1,61.9,-0.32406,0.00016,26.12921]
[1778833928968,30.4,80473.0,61.9,-0.3239,0.00016,26.12427]
[1778833934125,30.39,80484.76,61.9,-0.32196,0.00016,26.06346]
[1778833936420,30.39,80486.58,61.9,-0.32166,0.00016,26.05386]
[1778833936961,30.39,80487.55,61.9,-0.3215,0.00016,26.04875]
[1778833940540,30.37,80494.77,61.9,-0.32025,0.00016,26.00872]
[1778833940716,30.37,80494.77,61.9,-0.32025,0.00016,26.00872]
[1778833941265,30.37,80496.05,61.9,-0.32004,0.00016,26.0019]
[1778833945580,30.37,80504.8,61.9,-0.3186,0.00016,25.95573]
[1778833950849,30.36,80511.39,61.9,-0.31752,0.00016,25.92055]
[1778833953355,30.36,80509.44,61.9,-0.3178,0.00016,25.92682]
[1778833956041,30.36,80517.61,61.9,-0.31648,0.00016,25.88357]
[1778833956081,30.36,80517.61,61.9,-0.31648,0.00016,25.88357]
[1778833956550,30.36,80517.61,61.9,-0.31648,0.00016,25.88357]
[1778833958681,30.36,80521.26,61.9,-0.31589,0.00016,25.86418]
[1778833958932,30.36,80521.26,61.9,-0.31589,0.00016,25.86418]
[1778833960372,30.36,80524.94,61.9,-0.31529,0.00016,25.84458]
[1778833960549,30.36,80524.94,61.9,-0.31529,0.00016,25.84458]
[1778833960568,30.36,80524.94,61.9,-0.31529,0.00016,25.84458]
[1778833960669,30.36,80524.94,61.9,-0.31529,0.00016,25.84458]
[1778833960996,30.36,80528.25,61.9,-0.31476,0.00016,25.82696]
[1778833961785,30.36,80528.25,61.9,-0.31476,0.00016,25.82696]
[1778833962233,30.36,80532.81,61.9,-0.31402,0.00016,25.80264]
[1778833962794,30.36,80532.81,61.9,-0.31402,0.00016,25.80264]
[1778833962860,30.36,80532.81,61.9,-0.31402,0.00016,25.80264]
[1778833962935,30.36,80538.92,61.9,-0.31304,0.00016,25.76994]
[1778833963277,30.36,80538.92,61.9,-0.31304,0.00016,25.76994]
[1778833967393,30.36,80535.77,61.9,-0.31353,0.00016,25.78605]
[1778833967608,30.36,80535.77,61.9,-0.31353,0.00016,25.78605]
[1778833967709,30.35,80533.97,61.9,-0.31381,0.00016,25.79541]
[1778833970386,30.35,80528.26,61.9,-0.31473,0.00016,25.82606]
[1778833971996,30.35,80527.31,61.9,-0.31488,0.00016,25.8311]
[1778833973278,30.35,80526.88,61.9,-0.31495,0.00016,25.83337]
[1778833975195,30.35,80525.65,61.9,-0.31515,0.00016,25.83987]
[1778833977674,30.35,80526.67,61.9,-0.31498,0.00016,25.8344]
[1778833979173,30.35,80525.65,61.9,-0.31515,0.00016,25.83977]
[1778833979544,30.35,80525.65,61.9,-0.31515,0.00016,25.83977]
[1778833980207,30.35,80526.33,61.9,-0.31504,0.00016,25.83613]
[1778833980719,30.35,80526.33,61.9,-0.31504,0.00016,25.83613]
[1778833981690,30.35,80522.06,61.9,-0.31572,0.00016,25.85876]
[1778833981723,30.35,80513.88,61.9,-0.31704,0.00016,25.90192]
[1778833985438,30.35,80511.81,61.9,-0.31737,0.00016,25.91254]
[1778833986179,30.35,80511.84,61.9,-0.31736,0.00016,25.91229]
[1778833986184,30.35,80511.84,61.9,-0.31736,0.00016,25.91229]
[1778833988111,30.35,80501.06,61.9,-0.31909,0.00016,25.9684]
[1778833989160,30.35,80501.06,61.9,-0.31909,0.00016,25.9684]
[1778833990205,30.35,80504.1,61.9,-0.3186,0.00016,25.9524]
[1778833993690,30.35,80507.82,61.9,-0.31799,0.00016,25.93261]
[1778833994929,30.35,80507.84,61.9,-0.31798,0.00016,25.93241]
[1778833997212,30.35,80517.68,61.9,-0.31639,0.00016,25.8804]
[1778833997332,30.35,80517.68,61.9,-0.31639,0.00016,25.8804]
[1778833998074,30.35,80520.1,61.9,-0.31599,0.00016,25.86756]
[1778833998610,30.35,80520.1,61.9,-0.31599,0.00016,25.86756]
[1778833998637,30.35,80520.1,61.9,-0.31599,0.00016,25.86756]
[1778833998808,30.35,80520.1,61.9,-0.31599,0.00016,25.86756]
[1778834000195,30.34,80504.56,61.9,-0.3185,0.00016,25.94917]
[1778834001138,30.34,80504.56,61.9,-0.3185,0.00016,25.94917]
[1778834003827,30.34,80500.27,61.9,-0.31919,0.00016,25.97134]
[1778834009263,30.34,80496.86,61.9,-0.31971,0.00016,25.98815]
[1778834011784,30.34,80496.85,61.9,-0.31971,0.00016,25.98807]
[1778834011879,30.34,80496.85,61.9,-0.31971,0.00016,25.98807]
[1778834014351,30.33,80504.46,61.9,-0.31845,0.00016,25.94432]
[1778834018006,30.33,80515.16,61.9,-0.31671,0.00016,25.88777]
[1778834023359,30.33,80520.84,61.9,-0.31578,0.00016,25.85749]
[1778834024399,30.33,80520.84,61.9,-0.31578,0.00016,25.85749]
[1778834024444,30.33,80520.84,61.9,-0.31578,0.00016,25.85749]
[1778834029921,30.33,80523.52,61.9,-0.31535,0.00016,25.84319]
[1778834030036,30.33,80524.52,61.9,-0.31519,0.00016,25.83787]
[1778834030095,30.33,80524.52,61.9,-0.31519,0.00016,25.83787]
[1778834031784,30.33,80526.46,61.9,-0.31488,0.00016,25.82755]
[1778834032136,30.33,80527.97,61.9,-0.31463,0.00016,25.81952]
[1778834032293,30.33,80527.97,61.9,-0.31463,0.00016,25.81952]
[1778834032979,30.33,80527.97,61.9,-0.31463,0.00016,25.81952]
[1778834032422,30.33,80528.84,61.9,-0.31449,0.00016,25.8149]
[1778834033501,30.33,80528.84,61.9,-0.31449,0.00016,25.8149]
[1778834036450,30.33,80539.39,61.9,-0.31277,0.00016,25.75732]
[1778834040478,30.32,80548.85,61.9,-0.31123,0.00016,25.70536]
[1778834042116,30.32,80550.92,61.9,-0.31089,0.00016,25.69394]
[1778834042351,30.32,80550.92,61.9,-0.31089,0.00016,25.69394]
[1778834042904,30.32,80550.92,61.9,-0.31089,0.00016,25.69394]
[1778834043591,30.32,80551.19,61.9,-0.31084,0.00016,25.69211]
[1778834044206,30.32,80552.82,61.9,-0.31057,0.00016,25.68308]
[1778834044310,30.32,80552.82,61.9,-0.31057,0.00016,25.68308]
[1778834044319,30.32,80552.82,61.9,-0.31057,0.00016,25.68308]
[1778834044506,30.32,80567.93,61.9,-0.30816,0.00016,25.60046]
[1778834045326,30.32,80567.93,61.9,-0.30816,0.00016,25.60046]
[1778834046517,30.31,80573.93,61.9,-0.30717,0.00016,25.56638]
[1778834047592,30.31,80574.89,61.9,-0.30702,0.00016,25.561]
[1778834047911,30.31,80577.31,61.9,-0.30663,0.00016,25.54755]
[1778834048680,30.31,80577.31,61.9,-0.30663,0.00016,25.54755]
[1778834048716,30.31,80577.31,61.9,-0.30663,0.00016,25.54755]
[1778834048912,30.31,80585.17,61.9,-0.30537,0.00016,25.50372]
[1778834050775,30.31,80584.9,61.9,-0.30542,0.00016,25.50521]
[1778834050864,30.31,80586.6,61.9,-0.30515,0.00016,25.49572]
[1778834052686,30.31,80586.43,61.9,-0.30517,0.00016,25.49666]
[1778834052769,30.31,80585.64,61.9,-0.30529,0.00016,25.50094]
[1778834053612,30.31,80585.64,61.9,-0.30529,0.00016,25.50094]
[1778834059611,30.3,80576.91,61.9,-0.30664,0.00016,25.54787]
[1778834064646,30.29,80575.87,61.9,-0.30674,0.00016,25.55114]
[1778834069634,30.29,80574.6,61.9,-0.30693,0.00016,25.55789]
[1778834074674,30.29,80575.59,61.9,-0.30674,0.00016,25.54825]
[1778834079638,30.29,80578.86,61.9,-0.30622,0.00016,25.52988]
[1778834079752,30.29,80580.3,61.9,-0.30599,0.00016,25.52182]
[1778834084787,30.27,80579.51,61.9,-0.30603,0.00016,25.52308]
[1778834091062,30.26,80582.57,61.9,-0.30551,0.00016,25.50493]
[1778834100899,30.25,80589.36,61.9,-0.30432,0.00016,25.46304]
[1778834104055,30.24,80588.72,61.9,-0.30442,0.00016,25.4663]
[1778834105264,30.24,80591.81,61.9,-0.30392,0.00016,25.44863]
[1778834110969,30.24,80590.86,61.9,-0.30404,0.00016,25.45308]
[1778834114647,30.24,80591.87,61.9,-0.30387,0.00016,25.44686]
[1778834116108,30.23,80592.16,61.9,-0.30382,0.00016,25.4451]
[1778834116529,30.23,80595.08,61.9,-0.30332,0.00016,25.42738]
[1778834121727,30.22,80603.43,61.9,-0.30192,0.00016,25.37722]
[1778834122470,30.21,80605.31,61.9,-0.30161,0.00016,25.36635]
[1778834122521,30.21,80605.31,61.9,-0.30161,0.00016,25.36635]
[1778834122787,30.21,80605.31,61.9,-0.30161,0.00016,25.36635]
[1778834123053,30.21,80614.76,61.9,-0.30011,0.00016,25.31231]
[1778834124429,30.21,80617.41,61.9,-0.29966,0.00016,25.29581]
[1778834126778,30.2,80617.57,61.9,-0.29957,0.00016,25.29254]
[1778834127218,30.19,80617.88,61.9,-0.29949,0.00016,25.28961]
[1778834127911,30.19,80617.88,61.9,-0.29949,0.00016,25.28961]
[1778834128064,30.19,80617.88,61.9,-0.29949,0.00016,25.28961]
[1778834128216,30.19,80612.94,61.9,-0.30027,0.00016,25.31791]
[1778834132552,30.18,80609.54,61.9,-0.30075,0.00016,25.33191]
[1778834138952,30.18,80612.03,61.9,-0.30034,0.00016,25.31697]
[1778834146512,30.17,80611.85,61.9,-0.30033,0.00016,25.31683]
[1778834148163,30.17,80613.27,61.9,-0.3001,0.00016,25.30841]
[1778834152798,30.17,80612.96,61.9,-0.30014,0.00016,25.30965]
[1778834152840,30.17,80612.96,61.9,-0.30014,0.00016,25.30965]
[1778834152863,30.17,80612.96,61.9,-0.30014,0.00016,25.30965]
[1778834152916,30.17,80612.96,61.9,-0.30014,0.00016,25.30965]
[1778834152952,30.17,80612.96,61.9,-0.30014,0.00016,25.30965]
[1778834152999,30.17,80612.96,61.9,-0.30014,0.00016,25.30965]
[1778834153154,30.17,80613.28,61.9,-0.30008,0.00016,25.30768]
[1778834153220,30.17,80613.28,61.9,-0.30008,0.00016,25.30768]
[1778834153845,30.17,80613.28,61.9,-0.30008,0.00016,25.30768]
[1778834153885,30.17,80599.24,61.9,-0.30231,0.00016,25.38758]
[1778834155134,30.17,80599.24,61.9,-0.30231,0.00016,25.38758]
[1778834155109,30.17,80580.29,61.9,-0.30533,0.00016,25.49454]
[1778834156062,30.17,80580.29,61.9,-0.30533,0.00016,25.49454]
[1778834162385,30.17,80577.58,61.9,-0.30577,0.00016,25.50988]
[1778834166358,30.17,80568.91,61.9,-0.30716,0.00016,25.55829]
[1778834171393,30.17,80568.68,61.9,-0.30719,0.00016,25.55956]
[1778834175673,30.17,80570.83,61.9,-0.30685,0.00016,25.54765]
[1778834175892,30.17,80570.83,61.9,-0.30685,0.00016,25.54765]
[1778834175965,30.17,80573.1,61.9,-0.30649,0.00016,25.53504]
[1778834176654,30.17,80573.1,61.9,-0.30649,0.00016,25.53504]
[1778834176755,30.17,80582.37,61.9,-0.305,0.00016,25.483]
[1778834179660,30.17,80584.52,61.9,-0.30465,0.00016,25.47054]
[1778834185204,30.16,80585.15,61.9,-0.30451,0.00016,25.46582]
[1778834185491,30.16,80585.49,61.9,-0.30445,0.00016,25.46371]
[1778834190526,30.16,80583.27,61.9,-0.30482,0.00016,25.47664]
[1778834195561,30.17,80584.17,61.9,-0.30467,0.00016,25.46833]
[1778834199889,30.17,80584.4,61.9,-0.30464,0.00016,25.46732]
[1778834199945,30.17,80584.4,61.9,-0.30464,0.00016,25.46732]
[1778834200122,30.17,80584.45,61.9,-0.30463,0.00016,25.46713]
[1778834201101,30.17,80584.45,61.9,-0.30463,0.00016,25.46713]
[1778834201161,30.16,80596.18,61.9,-0.30274,0.00016,25.4001]
[1778834202136,30.16,80596.18,61.9,-0.30274,0.00016,25.4001]
[1778834202373,30.16,80600.91,61.9,-0.30199,0.00016,25.37327]
[1778834207313,30.14,80603.39,61.9,-0.30148,0.00016,25.35459]
[1778834211439,30.12,80606.35,61.9,-0.30088,0.00016,25.33288]
[1778834211835,30.12,80606.35,61.9,-0.30088,0.00016,25.33288]
[1778834211868,30.12,80606.35,61.9,-0.30088,0.00016,25.33288]
[1778834212079,30.12,80606.35,61.9,-0.30088,0.00016,25.33288]
[1778834212482,30.12,80608.1,61.9,-0.30057,0.00016,25.32187]
[1778834217639,30.1,80613.53,61.9,-0.29962,0.00016,25.28736]
[1778834221125,30.1,80622.26,61.9,-0.29822,0.00016,25.23622]
[1778834221378,30.1,80622.89,61.9,-0.29812,0.00016,25.23258]
[1778834226554,30.1,80625.78,61.9,-0.29766,0.00016,25.21579]
[1778834227066,30.1,80625.78,61.9,-0.29766,0.00016,25.21579]
[1778834227384,30.1,80629.86,61.9,-0.29702,0.00016,25.1921]
[1778834233828,30.1,80631.19,61.9,-0.29682,0.00016,25.18464]
[1778834238290,30.1,80633.66,61.9,-0.29643,0.00016,25.17044]
[1778834238840,30.1,80633.66,61.9,-0.29643,0.00016,25.17044]
[1778834239870,30.1,80624.72,61.9,-0.29786,0.00016,25.22304]
[1778834241081,30.1,80624.72,61.9,-0.29786,0.00016,25.22304]
[1778834242287,30.1,80632.19,61.9,-0.29669,0.00016,25.18005]
[1778834244429,30.11,80633.71,61.9,-0.29647,0.00016,25.17182]
[1778834245142,30.11,80633.71,61.9,-0.29647,0.00016,25.17182]
[1778834245500,30.11,80634.79,61.9,-0.2963,0.00016,25.16558]
[1778834248781,30.11,80640.38,61.9,-0.29542,0.00016,25.13317]
[1778834249194,30.11,80640.38,61.9,-0.29542,0.00016,25.13317]
[1778834249700,30.11,80639.38,61.9,-0.29558,0.00016,25.13922]
[1778834251589,30.11,80640.08,61.9,-0.29548,0.00016,25.13521]
[1778834251794,30.11,80640.08,61.9,-0.29548,0.00016,25.13521]
[1778834251826,30.11,80640.08,61.9,-0.29548,0.00016,25.13521]
[1778834251957,30.11,80642.36,61.9,-0.2951,0.00016,25.11822]
[1778834252420,30.11,80642.36,61.9,-0.2951,0.00016,25.11822]
[1778834257998,30.11,80642.28,61.9,-0.29512,0.00016,25.11909]
[1778834260811,30.11,80644.22,61.9,-0.29482,0.00016,25.10782]
[1778834260814,30.11,80644.22,61.9,-0.29482,0.00016,25.10782]
[1778834266057,30.11,80647.35,61.9,-0.29434,0.00016,25.0898]
[1778834267095,30.11,80647.35,61.9,-0.29434,0.00016,25.0898]
[1778834269784,30.11,80642.18,61.9,-0.29516,0.00016,25.12036]
[1778834274863,30.12,80641.61,61.9,-0.29525,0.00016,25.12394]
[1778834278898,30.12,80640.85,61.9,-0.29538,0.00016,25.1286]
[1778834284188,30.12,80643.43,61.9,-0.29498,0.00016,25.11372]
[1778834286743,30.12,80642.7,61.9,-0.2951,0.00016,25.11817]
[1778834286769,30.12,80642.7,61.9,-0.2951,0.00016,25.11817]
[1778834288361,30.12,80641.92,61.9,-0.29522,0.00016,25.12284]
[1778834290935,30.12,80642.99,61.9,-0.29505,0.00016,25.11667]
[1778834291658,30.12,80643.91,61.9,-0.29491,0.00016,25.11134]
[1778834297279,30.12,80647.53,61.9,-0.29435,0.00016,25.0905]
[1778834302314,30.12,80650.9,61.9,-0.29383,0.00016,25.07109]
[1778834307343,30.12,80650.51,61.9,-0.2939,0.00016,25.07375]
[1778834310757,30.13,80655.72,61.9,-0.29309,0.00016,25.04333]
[1778834314786,30.13,80653.32,61.9,-0.29346,0.00016,25.05417]
[1778834316995,30.13,80644.28,61.9,-0.29491,0.00016,25.10832]
[1778834317575,30.13,80637.19,61.9,-0.29602,0.00016,25.14982]
[1778834320998,30.13,80635.4,61.9,-0.29631,0.00016,25.1603]
[1778834326491,30.13,80635.7,61.9,-0.29626,0.00016,25.15838]
[1778834327430,30.13,80635.7,61.9,-0.29626,0.00016,25.15838]
[1778834330687,30.13,80630.25,61.9,-0.29711,0.00016,25.18997]
[1778834330738,30.13,80630.25,61.9,-0.29711,0.00016,25.18997]
[1778834330792,30.13,80630.25,61.9,-0.29711,0.00016,25.18997]
[1778834330994,30.13,80630.25,61.9,-0.29711,0.00016,25.18997]
[1778834331044,30.13,80630.2,61.9,-0.29712,0.00016,25.1902]
[1778834332316,30.13,80630.2,61.9,-0.29712,0.00016,25.1902]
[1778834333037,30.13,80629.16,61.9,-0.29728,0.00016,25.19624]
[1778834333780,30.13,80624.97,61.9,-0.29794,0.00016,25.22053]
[1778834334638,30.13,80623.31,61.9,-0.29821,0.00016,25.2301]
[1778834335235,30.13,80623.31,61.9,-0.29821,0.00016,25.2301]
[1778834335282,30.13,80623.31,61.9,-0.29821,0.00016,25.2301]
[1778834337247,30.13,80613.65,61.9,-0.29973,0.00016,25.28565]
[1778834337679,30.13,80613.14,61.9,-0.29981,0.00016,25.28839]
[1778834341749,30.13,80616.44,61.9,-0.29928,0.00016,25.26918]
[1778834341794,30.13,80616.44,61.9,-0.29928,0.00016,25.26918]
[1778834341821,30.13,80616.56,61.9,-0.29926,0.00016,25.26841]
[1778834347638,30.12,80620.6,61.9,-0.2986,0.00016,25.24433]
[1778834350263,30.12,80619.91,61.9,-0.2987,0.00016,25.24818]
[1778834356950,30.12,80622.0,61.9,-0.29835,0.00016,25.23523]
[1778834362744,30.12,80625.51,61.9,-0.29778,0.00016,25.21415]
[1778834368131,30.12,80626.16,61.9,-0.29766,0.00016,25.21003]
[1778834369302,30.11,80625.43,61.9,-0.29778,0.00016,25.21417]
[1778834370274,30.11,80625.88,61.9,-0.2977,0.00016,25.21148]
[1778834370309,30.11,80625.88,61.9,-0.2977,0.00016,25.21148]
[1778834370381,30.11,80626.02,61.9,-0.29768,0.00016,25.21058]
[1778834375835,30.11,80628.83,61.9,-0.2972,0.00016,25.19012]
[1778834380870,30.11,80627.7,61.9,-0.29737,0.00016,25.19635]
[1778834382726,30.11,80627.77,61.9,-0.29736,0.00016,25.19589]
[1778834382736,30.11,80627.77,61.9,-0.29736,0.00016,25.19589]
[1778834382764,30.11,80627.77,61.9,-0.29736,0.00016,25.19589]
[1778834388927,30.11,80628.07,61.9,-0.2973,0.00016,25.19368]
[1778834393962,30.11,80627.89,61.9,-0.29732,0.00016,25.19436]
[1778834398932,30.11,80626.94,61.9,-0.29746,0.00016,25.19957]
[1778834400271,30.1,80627.36,61.9,-0.29739,0.00016,25.19705]
[1778834400757,30.1,80627.66,61.9,-0.29734,0.00016,25.19513]
[1778834400765,30.1,80627.66,61.9,-0.29734,0.00016,25.19513]
[1778834403156,30.1,80631.73,61.9,-0.2967,0.00016,25.17138]
[1778834409069,30.1,80632.59,61.9,-0.29655,0.00016,25.16608]
[1778834414104,30.1,80633.7,61.9,-0.29638,0.00016,25.1595]
[1778834419140,30.1,80635.55,61.9,-0.29608,0.00016,25.14861]
[1778834421154,30.1,80643.85,61.9,-0.29477,0.00016,25.10002]
[1778834426189,30.11,80647.8,61.9,-0.2942,0.00016,25.07858]
[1778834427634,30.11,80649.05,61.9,-0.294,0.00016,25.07128]
[1778834428094,30.11,80649.05,61.9,-0.294,0.00016,25.07128]
[1778834428203,30.11,80649.04,61.9,-0.29402,0.00016,25.07207]
[1778834430072,30.11,80647.84,61.9,-0.29421,0.00016,25.07919]
[1778834430725,30.11,80648.99,61.9,-0.29403,0.00016,25.07243]
[1778834431075,30.11,80648.99,61.9,-0.29403,0.00016,25.07243]
[1778834431458,30.11,80648.41,61.9,-0.2941,0.00016,25.07209]
[1778834431940,30.11,80648.41,61.9,-0.2941,0.00016,25.07209]
[1778834433223,30.11,80647.17,61.9,-0.2943,0.00016,25.0794]
[1778834434314,30.11,80643.54,61.9,-0.29487,0.00016,25.10072]
[1778834434415,30.11,80643.54,61.9,-0.29487,0.00016,25.10072]
[1778834434410,30.11,80641.66,61.9,-0.29516,0.00016,25.11172]
[1778834440287,30.11,80635.34,61.9,-0.29616,0.00016,25.14885]
[1778834443206,30.11,80635.58,61.9,-0.29613,0.00016,25.14748]
[1778834443394,30.11,80635.58,61.9,-0.29613,0.00016,25.14748]
[1778834444315,30.11,80647.93,61.9,-0.29418,0.00016,25.07517]
[1778834449350,30.11,80645.13,61.9,-0.29463,0.00016,25.09167]
[1778834454386,30.11,80642.64,61.9,-0.29502,0.00016,25.10629]
[1778834459425,30.11,80650.19,61.9,-0.29383,0.00016,25.06203]
[1778834462309,30.12,80653.3,61.9,-0.29335,0.00016,25.04378]
[1778834463580,30.12,80662.9,61.9,-0.29184,0.00016,24.9871]
[1778834466568,30.12,80664.8,61.9,-0.29155,0.00016,24.97604]
[1778834466723,30.12,80664.8,61.9,-0.29155,0.00016,24.97604]
[1778834467469,30.12,80664.8,61.9,-0.29155,0.00016,24.97604]
[1778834470562,30.12,80673.39,61.9,-0.29022,0.00016,24.92537]
[1778834470785,30.12,80673.39,61.9,-0.29022,0.00016,24.92537]
[1778834470943,30.12,80673.39,61.9,-0.29022,0.00016,24.92537]
[1778834471409,30.12,80673.39,61.9,-0.29022,0.00016,24.92537]
[1778834471847,30.12,80673.93,61.9,-0.29014,0.00016,24.9223]
[1778834472927,30.12,80674.47,61.9,-0.29006,0.00016,24.91923]
[1778834473335,30.12,80674.47,61.9,-0.29006,0.00016,24.91923]
[1778834474368,30.12,80675.84,61.9,-0.28986,0.00016,24.91136]
[1778834475412,30.12,80678.59,61.9,-0.28943,0.00016,24.89506]
[1778834480572,30.13,80682.7,61.9,-0.28882,0.00016,24.87149]
[1778834486112,30.13,80675.22,61.9,-0.29,0.00016,24.91705]
[1778834489325,30.13,80675.48,61.9,-0.28997,0.00016,24.91593]
[1778834489784,30.13,80675.39,61.9,-0.28999,0.00016,24.91676]
[1778834489812,30.13,80666.88,61.9,-0.29132,0.00016,24.9675]
[1778834492702,30.13,80664.46,61.9,-0.29169,0.00016,24.97836]
[1778834498698,30.14,80665.17,61.9,-0.29159,0.00016,24.97459]
[1778834500838,30.14,80664.21,61.9,-0.29174,0.00016,24.98036]
[1778834505745,30.14,80663.23,61.9,-0.2919,0.00016,24.98643]
[1778834506349,30.14,80663.23,61.9,-0.2919,0.00016,24.98643]
[1778834508214,30.14,80663.22,61.9,-0.2919,0.00016,24.9866]
[1778834514268,30.14,80662.74,61.9,-0.29198,0.00016,24.98973]
[1778834515369,30.14,80663.07,61.9,-0.29193,0.00016,24.98782]
[1778834520119,30.14,80668.17,61.9,-0.29114,0.00016,24.95777]
[1778834520123,30.14,80668.17,61.9,-0.29114,0.00016,24.95777]
[1778834520790,30.14,80667.28,61.9,-0.29129,0.00016,24.96321]
[1778834520853,30.14,80676.46,61.9,-0.28985,0.00016,24.90855]
[1778834525897,30.14,80678.62,61.9,-0.28953,0.00016,24.89633]
[1778834531062,30.15,80679.75,61.9,-0.28937,0.00016,24.89013]
[1778834533139,30.15,80680.74,61.9,-0.28922,0.00016,24.88448]
[1778834534916,30.15,80671.7,61.9,-0.29064,0.00016,24.93879]
[1778834539992,30.15,80671.06,61.9,-0.29075,0.00016,24.94311]
[1778834546034,30.15,80671.06,61.9,-0.29076,0.00016,24.94355]
[1778834551069,30.15,80670.89,61.9,-0.29078,0.00016,24.94115]
[1778834556104,30.16,80670.25,61.9,-0.29089,0.00016,24.94529]
[1778834561139,30.16,80666.34,61.9,-0.29151,0.00016,24.9688]
[1778834562250,30.16,80666.34,61.9,-0.29151,0.00016,24.9688]
[1778834563153,30.16,80655.8,61.9,-0.29317,0.00016,25.03165]
[1778834564578,30.16,80652.29,61.9,-0.29372,0.00016,25.05231]
[1778834570202,30.16,80647.25,61.9,-0.2945,0.00016,25.08158]
[1778834573349,30.16,80647.42,61.9,-0.29447,0.00016,25.08047]
[1778834573619,30.16,80648.37,61.9,-0.29432,0.00016,25.07485]
[1778834573789,30.16,80648.37,61.9,-0.29432,0.00016,25.07485]
[1778834573886,30.16,80648.37,61.9,-0.29432,0.00016,25.07485]
[1778834574153,30.16,80648.37,61.9,-0.29432,0.00016,25.07485]
[1778834574412,30.16,80667.57,61.9,-0.29131,0.00016,24.9614]
[1778834574699,30.16,80667.57,61.9,-0.29131,0.00016,24.9614]
[1778834575364,30.16,80692.51,61.9,-0.28742,0.00016,24.81188]
[1778834576535,30.15,80694.36,61.9,-0.28713,0.00016,24.80048]
[1778834577170,30.15,80694.36,61.9,-0.28713,0.00016,24.80048]
[1778834577216,30.15,80694.36,61.9,-0.28713,0.00016,24.80048]
[1778834577332,30.15,80694.36,61.9,-0.28713,0.00016,24.80048]
[1778834577413,30.15,80686.4,61.9,-0.28836,0.00016,24.84845]
[1778834578122,30.15,80686.4,61.9,-0.28836,0.00016,24.84845]
[1778834579385,30.15,80679.55,61.9,-0.28943,0.00016,24.88964]
[1778834580784,30.16,80677.57,61.9,-0.28974,0.00016,24.90158]
[1778834581980,30.16,80679.54,61.9,-0.28944,0.00016,24.88984]
[1778834582287,30.16,80677.05,61.9,-0.28983,0.00016,24.9048]
[1778834582607,30.16,80677.05,61.9,-0.28983,0.00016,24.9048]
[1778834586790,30.16,80672.39,61.9,-0.29058,0.00016,24.93347]
[1778834589864,30.16,80671.33,61.9,-0.29075,0.00016,24.94003]
[1778834591282,30.16,80669.8,61.9,-0.29099,0.00016,24.94921]
[1778834596389,30.16,80668.08,61.9,-0.29127,0.00016,24.9598]
[1778834601424,30.16,80669.51,61.9,-0.29105,0.00016,24.95158]
[1778834603298,30.16,80669.4,61.9,-0.29107,0.00016,24.95229]
[1778834603789,30.16,80671.76,61.9,-0.2907,0.00016,24.93831]
[1778834603927,30.16,80671.76,61.9,-0.2907,0.00016,24.93831]
[1778834604107,30.16,80671.76,61.9,-0.2907,0.00016,24.93831]
[1778834604445,30.16,80675.64,61.9,-0.2901,0.00016,24.91525]
[1778834604877,30.16,80675.64,61.9,-0.2901,0.00016,24.91525]
[1778834609486,30.16,80680.72,61.9,-0.28931,0.00016,24.88499]
[1778834609506,30.16,80680.72,61.9,-0.28931,0.00016,24.88499]
[1778834609577,30.16,80680.72,61.9,-0.28931,0.00016,24.88499]
[1778834609584,30.16,80684.27,61.9,-0.28876,0.00016,24.86381]
[1778834610894,30.16,80686.53,61.9,-0.28841,0.00016,24.85024]
[1778834612831,30.16,80695.77,61.9,-0.28694,0.00016,24.79027]
[1778834617888,30.16,80696.25,61.9,-0.28683,0.00016,24.7861]
[1778834623108,30.15,80696.67,61.9,-0.28674,0.00016,24.7825]
[1778834623528,30.15,80696.67,61.9,-0.28674,0.00016,24.7825]
[1778834623794,30.15,80697.19,61.9,-0.28666,0.00016,24.77915]
[1778834624588,30.15,80697.09,61.9,-0.28666,0.00016,24.77946]
[1778834628946,30.15,80698.72,61.9,-0.28638,0.00016,24.76848]
[1778834629268,30.15,80698.72,61.9,-0.28638,0.00016,24.76848]
[1778834634574,30.14,80705.62,61.9,-0.28529,0.00015,24.72562]
[1778834640700,30.14,80700.3,61.9,-0.28607,0.00016,24.75619]
[1778834645735,30.13,80696.24,61.9,-0.28668,0.00016,24.77972]
[1778834650770,30.13,80695.81,61.9,-0.28672,0.00016,24.78117]
[1778834652696,30.13,80695.75,61.9,-0.28672,0.00016,24.78131]
[1778834652895,30.13,80695.75,61.9,-0.28672,0.00016,24.78131]
[1778834652996,30.13,80688.7,61.9,-0.28781,0.00016,24.82368]
[1778834655316,30.12,80689.43,61.9,-0.28769,0.00016,24.81891]
[1778834655320,30.12,80689.43,61.9,-0.28769,0.00016,24.81891]
[1778834655386,30.12,80689.43,61.9,-0.28769,0.00016,24.81891]
[1778834655421,30.12,80689.43,61.9,-0.28769,0.00016,24.81891]
[1778834655446,30.12,80689.43,61.9,-0.28769,0.00016,24.81891]
[1778834655603,30.12,80688.38,61.9,-0.28785,0.00016,24.82539]
[1778834656812,30.12,80678.8,61.9,-0.28935,0.00016,24.8831]
[1778834661847,30.14,80680.72,61.9,-0.28912,0.00016,24.87434]
[1778834664352,30.14,80680.74,61.9,-0.28913,0.00016,24.87499]
[1778834669903,30.14,80681.39,61.9,-0.28904,0.00016,24.87156]
[1778834674359,30.14,80680.23,61.9,-0.28921,0.00016,24.8749]
[1778834679977,30.14,80677.62,61.9,-0.28962,0.00016,24.89082]
[1778834685012,30.14,80678.72,61.9,-0.28945,0.00016,24.88438]
[1778834690054,30.14,80678.99,61.9,-0.28942,0.00016,24.88293]
[1778834695188,30.14,80679.38,61.9,-0.28936,0.00016,24.88068]
[1778834701131,30.15,80680.28,61.9,-0.28922,0.00016,24.87546]
[1778834703145,30.15,80671.81,61.9,-0.29054,0.00016,24.92611]
[1778834703801,30.15,80671.81,61.9,-0.29054,0.00016,24.92611]
[1778834707417,30.14,80669.23,61.9,-0.29094,0.00016,24.94139]
[1778834707423,30.14,80669.23,61.9,-0.29094,0.00016,24.94139]
[1778834707511,30.14,80669.28,61.9,-0.29093,0.00016,24.94105]
[1778834707794,30.14,80669.28,61.9,-0.29093,0.00016,24.94105]
[1778834711615,30.15,80669.34,61.9,-0.29093,0.00016,24.9408]
[1778834717140,30.15,80668.11,61.9,-0.29113,0.00016,24.94833]
[1778834722278,30.15,80667.36,61.9,-0.29125,0.00016,24.95297]
[1778834728378,30.15,80667.83,61.9,-0.29118,0.00016,24.95028]
[1778834734362,30.15,80668.03,61.9,-0.29113,0.00016,24.9456]
[1778834739397,30.15,80666.83,61.9,-0.29132,0.00016,24.95291]
[1778834741201,30.15,80664.17,61.9,-0.29174,0.00016,24.96873]
[1778834742260,30.15,80661.56,61.9,-0.29215,0.00016,24.98422]
[1778834746859,30.15,80652.28,61.9,-0.2936,0.00016,25.03891]
[1778834747024,30.15,80652.28,61.9,-0.2936,0.00016,25.03891]
[1778834747080,30.15,80652.28,61.9,-0.2936,0.00016,25.03891]
[1778834749559,30.15,80639.15,61.9,-0.29566,0.00016,25.11578]
[1778834752174,30.15,80636.04,61.9,-0.29614,0.00016,25.13357]
[1778834752394,30.15,80636.04,61.9,-0.29614,0.00016,25.13357]
[1778834752488,30.15,80636.01,61.9,-0.29615,0.00016,25.13363]
[1778834757663,30.15,80639.13,61.9,-0.29565,0.00016,25.11525]
[1778834757893,30.15,80639.01,61.9,-0.29567,0.00016,25.1159]
[1778834758531,30.15,80638.65,61.9,-0.29572,0.00016,25.118]
[1778834763726,30.14,80637.74,61.9,-0.29586,0.00016,25.12292]
[1778834767380,30.14,80633.76,61.9,-0.29647,0.00016,25.14572]
[1778834767499,30.14,80633.76,61.9,-0.29647,0.00016,25.14572]
[1778834767593,30.14,80635.07,61.9,-0.29626,0.00016,25.13798]
[1778834768406,30.14,80635.07,61.9,-0.29626,0.00016,25.13798]
[1778834771710,30.14,80634.29,61.9,-0.29639,0.00016,25.14241]
[1778834773878,30.14,80634.44,61.9,-0.29636,0.00016,25.14142]
[1778834775891,30.14,80634.26,61.9,-0.29639,0.00016,25.1424]
[1778834777933,30.14,80633.22,61.9,-0.29655,0.00016,25.1484]
[1778834778006,30.14,80633.22,61.9,-0.29655,0.00016,25.1484]
[1778834781546,30.14,80626.14,61.9,-0.29766,0.00016,25.18929]
[1778834781584,30.14,80626.14,61.9,-0.29766,0.00016,25.18929]
[1778834782005,30.14,80626.58,61.9,-0.29759,0.00016,25.18667]
[1778834787062,30.14,80626.29,61.9,-0.29763,0.00016,25.18804]
[1778834787622,30.14,80626.29,61.9,-0.29763,0.00016,25.18804]
[1778834787694,30.14,80626.29,61.9,-0.29763,0.00016,25.18804]
[1778834787733,30.14,80630.86,61.9,-0.2969,0.00016,25.16146]
[1778834790766,30.14,80635.27,61.9,-0.2962,0.00016,25.1356]
[1778834792097,30.14,80637.84,61.9,-0.29577,0.00016,25.1167]
[1778834797803,30.13,80635.91,61.9,-0.29607,0.00016,25.12755]
[1778834798756,30.13,80635.91,61.9,-0.29607,0.00016,25.12755]
[1778834803261,30.13,80633.65,61.9,-0.29641,0.00016,25.14039]
[1778834803394,30.13,80633.65,61.9,-0.29641,0.00016,25.14039]
[1778834803495,30.13,80633.91,61.9,-0.29637,0.00016,25.13879]
[1778834808910,30.13,80634.22,61.9,-0.29632,0.00016,25.13696]
[1778834814925,30.13,80634.19,61.9,-0.29632,0.00016,25.13706]
[1778834817615,30.13,80633.51,61.9,-0.29643,0.00016,25.14101]
[1778834817694,30.13,80633.51,61.9,-0.29643,0.00016,25.14101]
[1778834817795,30.13,80633.42,61.9,-0.29644,0.00016,25.14151]
[1778834820784,30.13,80633.03,61.9,-0.2965,0.00016,25.14369]
[1778834820832,30.13,80633.12,61.9,-0.29649,0.00016,25.14299]
[1778834820894,30.13,80633.12,61.9,-0.29649,0.00016,25.14299]
[1778834822029,30.13,80630.25,61.9,-0.29694,0.00016,25.15969]
[1778834827536,30.13,80632.57,61.9,-0.29657,0.00016,25.14602]
[1778834828898,30.13,80632.35,61.9,-0.2966,0.00016,25.14727]
[1778834828993,30.13,80632.35,61.9,-0.2966,0.00016,25.14727]
[1778834829748,30.13,80632.35,61.9,-0.2966,0.00016,25.14727]
[1778834829894,30.13,80633.19,61.9,-0.29647,0.00016,25.14229]
[1778834830348,30.13,80633.19,61.9,-0.29647,0.00016,25.14229]
[1778834830494,30.13,80633.19,61.9,-0.29647,0.00016,25.14229]
[1778834830576,30.13,80633.39,61.9,-0.29643,0.00016,25.14112]
[1778834830863,30.13,80633.39,61.9,-0.29643,0.00016,25.14112]
[1778834830993,30.13,80633.39,61.9,-0.29643,0.00016,25.14112]
[1778834831095,30.13,80633.39,61.9,-0.29643,0.00016,25.14105]
[1778834837089,30.13,80633.52,61.9,-0.29641,0.00016,25.14024]
[1778834839744,30.13,80633.84,61.9,-0.29636,0.00016,25.13838]
[1778834839893,30.13,80633.65,61.9,-0.29639,0.00016,25.13948]
[1778834840110,30.13,80634.07,61.9,-0.29632,0.00016,25.13703]
[1778834843352,30.13,80634.22,61.9,-0.2963,0.00016,25.13601]
[1778834845784,30.13,80634.16,61.9,-0.2963,0.00016,25.13629]
[1778834845831,30.13,80633.53,61.9,-0.2964,0.00016,25.13974]
[1778834845994,30.13,80633.53,61.9,-0.2964,0.00016,25.13974]
[1778834846716,30.13,80633.53,61.9,-0.2964,0.00016,25.13974]
[1778834850375,30.13,80625.01,61.9,-0.29774,0.00016,25.18908]
[1778834850402,30.12,80634.54,61.9,-0.29623,0.00016,25.13364]
[1778834856222,30.13,80638.78,61.9,-0.29555,0.00016,25.10528]
[1778834857520,30.13,80638.78,61.9,-0.29555,0.00016,25.10528]
[1778834857894,30.13,80638.67,61.9,-0.29557,0.00016,25.10595]
[1778834858236,30.13,80638.17,61.9,-0.29564,0.00016,25.1089]
[1778834860393,30.13,80638.17,61.9,-0.29564,0.00016,25.1089]
[1778834866292,30.12,80638.73,61.9,-0.29555,0.00016,25.10527]
[1778834871540,30.12,80634.11,61.9,-0.29627,0.00016,25.13197]
[1778834875574,30.12,80634.44,61.9,-0.29621,0.00016,25.12982]
[1778834876450,30.12,80633.43,61.9,-0.29637,0.00016,25.13556]
[1778834876594,30.12,80633.43,61.9,-0.29637,0.00016,25.13556]
[1778834876874,30.12,80633.43,61.9,-0.29637,0.00016,25.13556]
[1778834876663,30.12,80632.71,61.9,-0.29648,0.00016,25.13968]
[1778834876994,30.12,80632.71,61.9,-0.29648,0.00016,25.13968]
[1778834877373,30.12,80632.54,61.9,-0.29651,0.00016,25.14067]
[1778834882409,30.12,80633.66,61.9,-0.29632,0.00016,25.13376]
[1778834884699,30.12,80633.59,61.9,-0.29633,0.00016,25.13409]
[1778834890465,30.12,80636.63,61.9,-0.29584,0.00016,25.11589]
[1778834891335,30.12,80636.63,61.9,-0.29584,0.00016,25.11589]
[1778834891593,30.12,80636.63,61.9,-0.29584,0.00016,25.11589]
[1778834891595,30.12,80636.28,61.9,-0.29589,0.00016,25.11787]
[1778834897852,30.12,80636.46,61.9,-0.29586,0.00016,25.11687]
[1778834898094,30.12,80636.11,61.9,-0.29592,0.00016,25.11894]
[1778834898521,30.12,80636.42,61.9,-0.29587,0.00016,25.11713]
[1778834899257,30.12,80636.42,61.9,-0.29587,0.00016,25.11713]
[1778834899394,30.12,80636.42,61.9,-0.29587,0.00016,25.11713]
[1778834899516,30.12,80636.42,61.9,-0.29587,0.00016,25.11713]
[1778834899694,30.12,80636.42,61.9,-0.29587,0.00016,25.11713]
[1778834900541,30.12,80638.1,61.9,-0.2956,0.00016,25.10725]
[1778834900608,30.12,80638.1,61.9,-0.2956,0.00016,25.10725]
[1778834900642,30.12,80637.15,61.9,-0.29575,0.00016,25.11282]
[1778834905374,30.12,80639.89,61.9,-0.29532,0.00016,25.09688]
[1778834905494,30.12,80639.89,61.9,-0.29532,0.00016,25.09688]
[1778834905570,30.12,80639.2,61.9,-0.29543,0.00016,25.10095]
[1778834906324,30.12,80639.2,61.9,-0.29543,0.00016,25.10095]
[1778834906394,30.12,80639.2,61.9,-0.29543,0.00016,25.10095]
[1778834906577,30.12,80639.01,61.9,-0.29546,0.00016,25.10201]
[1778834907306,30.12,80639.01,61.9,-0.29546,0.00016,25.10201]
[1778834912619,30.12,80638.48,61.9,-0.29553,0.00016,25.10151]
[1778834915913,30.12,80632.09,61.9,-0.29654,0.00016,25.13885]
[1778834916094,30.12,80631.39,61.9,-0.29665,0.00016,25.14292]
[1778834916461,30.12,80631.39,61.9,-0.29665,0.00016,25.14292]
[1778834916785,30.12,80631.39,61.9,-0.29665,0.00016,25.14292]
[1778834916794,30.12,80631.39,61.9,-0.29665,0.00016,25.14292]
[1778834922689,30.12,80623.05,61.9,-0.29796,0.00016,25.19101]
[1778834923164,30.12,80623.05,61.9,-0.29796,0.00016,25.19101]
[1778834926158,30.12,80623.88,61.9,-0.29782,0.00016,25.186]
[1778834931752,30.11,80624.24,61.9,-0.29775,0.00016,25.18346]
[1778834936787,30.11,80624.82,61.9,-0.29765,0.00016,25.17971]
[1778834941603,30.11,80625.49,61.9,-0.29754,0.00016,25.1755]
[1778834941616,30.11,80625.49,61.9,-0.29754,0.00016,25.1755]
[1778834941771,30.11,80625.49,61.9,-0.29754,0.00016,25.1755]
[1778834945001,30.11,80626.08,61.9,-0.29744,0.00016,25.17176]
[1778834946383,30.11,80627.52,61.9,-0.29721,0.00016,25.16331]
[1778834948159,30.11,80627.65,61.9,-0.29718,0.00016,25.16234]
[1778834952611,30.11,80632.25,61.9,-0.29645,0.00016,25.13528]
[1778834952695,30.11,80632.25,61.9,-0.29645,0.00016,25.13528]
[1778834952899,30.11,80632.21,61.9,-0.29645,0.00016,25.1354]
[1778834957936,30.1,80637.07,61.9,-0.29567,0.00016,25.10653]
[1778834962971,30.1,80637.68,61.9,-0.29556,0.00016,25.10258]
[1778834963463,30.1,80637.68,61.9,-0.29556,0.00016,25.10258]
[1778834963465,30.1,80637.68,61.9,-0.29556,0.00016,25.10258]
[1778834968776,30.1,80639.08,61.9,-0.29533,0.00016,25.09413]
[1778834971550,30.1,80641.11,61.9,-0.29501,0.00016,25.08207]
[1778834972557,30.1,80643.88,61.9,-0.29455,0.00016,25.06201]
[1778834973498,30.1,80643.99,61.9,-0.29453,0.00016,25.06133]
[1778834979716,30.1,80647.16,61.9,-0.29403,0.00016,25.04257]
[1778834982212,30.1,80647.53,61.9,-0.29397,0.00016,25.0404]
[1778834982621,30.1,80647.53,61.9,-0.29397,0.00016,25.0404]
[1778834985380,30.1,80650.33,61.9,-0.29353,0.00016,25.02394]
[1778834991544,30.1,80649.99,61.9,-0.29359,0.00016,25.02615]
[1778834992698,30.1,80649.99,61.9,-0.29359,0.00016,25.02618]
[1778834992787,30.1,80649.99,61.9,-0.29359,0.00016,25.02618]
[1778834992906,30.1,80649.99,61.9,-0.29359,0.00016,25.02618]
[1778834992924,30.1,80650.06,61.9,-0.29358,0.00016,25.02581]
[1778834995197,30.1,80640.42,61.9,-0.29511,0.00016,25.08275]
[1778835000232,30.1,80639.47,61.9,-0.29527,0.00016,25.08862]
[1778835001612,30.1,80639.47,62.0,-0.29527,0.00016,25.08862]
[1778835001621,30.1,80639.47,62.0,-0.29527,0.00016,25.08862]
[1778835007281,30.1,80635.0,62.0,-0.29598,0.00016,25.11509]
[1778835012736,30.1,80634.38,62.0,-0.29608,0.00016,25.11877]
[1778835012765,30.1,80634.38,62.0,-0.29608,0.00016,25.11877]
[1778835017353,30.1,80625.16,62.0,-0.29754,0.00016,25.17241]
[1778835022388,30.1,80626.81,62.0,-0.29727,0.00016,25.1627]
[1778835027423,30.1,80626.83,62.0,-0.29727,0.00016,25.16253]
[1778835033074,30.1,80627.61,62.0,-0.29712,0.00016,25.1542]
[1778835033140,30.1,80627.61,62.0,-0.29712,0.00016,25.1542]
[1778835033519,30.1,80628.61,62.0,-0.29696,0.00016,25.14838]
[1778835033530,30.1,80628.61,62.0,-0.29696,0.00016,25.14838]
[1778835033785,30.1,80628.61,62.0,-0.29696,0.00016,25.14838]
[1778835033855,30.1,80628.61,62.0,-0.29696,0.00016,25.14838]
[1778835033863,30.1,80628.61,62.0,-0.29696,0.00016,25.14838]
[1778835033905,30.1,80628.61,62.0,-0.29696,0.00016,25.14838]
[1778835034258,30.1,80622.03,62.0,-0.29801,0.00016,25.18657]
[1778835034631,30.1,80622.03,62.0,-0.29801,0.00016,25.18657]
[1778835034930,30.1,80622.03,62.0,-0.29801,0.00016,25.18657]
[1778835035029,30.1,80608.9,62.0,-0.30009,0.00016,25.26216]
[1778835036596,30.1,80600.86,62.0,-0.30137,0.00016,25.3082]
[1778835038777,30.1,80601.33,62.0,-0.30129,0.00016,25.30531]
[1778835039791,30.1,80597.74,62.0,-0.30186,0.00016,25.32571]
[1778835039852,30.1,80597.74,62.0,-0.30186,0.00016,25.32571]
[1778835040788,30.1,80596.85,62.0,-0.30199,0.00016,25.33057]
[1778835041284,30.1,80596.89,62.0,-0.30199,0.00016,25.33034]
[1778835042823,30.1,80597.04,62.0,-0.30196,0.00016,25.32939]
[1778835045294,30.1,80595.93,62.0,-0.30213,0.00016,25.33539]
[1778835045384,30.1,80595.93,62.0,-0.30213,0.00016,25.33539]
[1778835048161,30.1,80591.93,62.0,-0.30276,0.00016,25.35779]
[1778835049450,30.1,80591.65,62.0,-0.3028,0.00016,25.35925]
[1778835052478,30.09,80591.89,62.0,-0.30275,0.00016,25.35752]
[1778835054301,30.09,80592.24,62.0,-0.30269,0.00016,25.35529]
[1778835055322,30.09,80591.7,62.0,-0.30277,0.00016,25.35823]
[1778835056193,30.09,80590.61,62.0,-0.30294,0.00016,25.3643]
[1778835056267,30.09,80590.61,62.0,-0.30294,0.00016,25.3643]
[1778835056496,30.09,80590.61,62.0,-0.30294,0.00016,25.3643]
[1778835056622,30.09,80590.61,62.0,-0.30294,0.00016,25.3643]
[1778835057827,30.09,80590.15,62.0,-0.30301,0.00016,25.36678]
[1778835058852,30.09,80589.92,62.0,-0.30305,0.00016,25.36796]
[1778835059376,30.09,80592.47,62.0,-0.30263,0.00016,25.35324]
[1778835059886,30.09,80592.47,62.0,-0.30263,0.00016,25.35324]
[1778835064983,30.09,80591.92,62.0,-0.30271,0.00016,25.3559]
[1778835066673,30.09,80592.96,62.0,-0.30254,0.00016,25.34977]
[1778835066729,30.09,80592.96,62.0,-0.30254,0.00016,25.34977]
[1778835067540,30.09,80592.89,62.0,-0.30254,0.00016,25.35006]
[1778835072474,30.08,80586.23,62.0,-0.30359,0.00016,25.38714]
[1778835076215,30.08,80582.05,62.0,-0.30424,0.00016,25.41011]
[1778835078039,30.08,80582.2,62.0,-0.30421,0.00016,25.40908]
[1778835078100,30.08,80582.2,62.0,-0.30421,0.00016,25.40908]
[1778835079220,30.08,80575.7,62.0,-0.30524,0.00016,25.44531]
[1778835080377,30.08,80575.8,62.0,-0.30522,0.00016,25.44453]
[1778835081168,30.08,80576.05,62.0,-0.30518,0.00016,25.4429]
[1778835082374,30.07,80577.31,62.0,-0.30497,0.00016,25.43559]
[1778835082436,30.07,80577.31,62.0,-0.30497,0.00016,25.43559]
[1778835083594,30.07,80575.93,62.0,-0.30518,0.00016,25.44313]
[1778835084682,30.07,80574.9,62.0,-0.30534,0.00016,25.44868]
[1778835090503,30.07,80577.42,62.0,-0.3049,0.00016,25.43312]
[1778835090706,30.07,80577.42,62.0,-0.3049,0.00016,25.43312]
[1778835091042,30.07,80577.42,62.0,-0.3049,0.00016,25.43312]
[1778835096921,30.06,80577.72,62.0,-0.30479,0.00016,25.42604]
[1778835101941,30.05,80576.84,62.0,-0.3049,0.00016,25.43001]
[1778835106991,30.05,80575.85,62.0,-0.30502,0.00016,25.43405]
[1778835107364,30.05,80575.85,62.0,-0.30502,0.00016,25.43405]
[1778835109193,30.04,80574.2,62.0,-0.30527,0.00016,25.44282]
[1778835116055,30.03,80578.82,62.0,-0.30447,0.00016,25.41466]
[1778835121090,30.03,80578.28,62.0,-0.30452,0.00016,25.41645]
[1778835124401,30.02,80579.49,62.0,-0.30431,0.00016,25.40885]
[1778835125118,30.02,80570.98,62.0,-0.30568,0.00016,25.45681]
[1778835125443,30.02,80570.98,62.0,-0.30568,0.00016,25.45681]
[1778835125465,30.02,80570.98,62.0,-0.30568,0.00016,25.45681]
[1778835125647,30.02,80570.98,62.0,-0.30568,0.00016,25.45681]
[1778835129898,30.02,80561.5,62.0,-0.30716,0.00016,25.5084]
[1778835133745,30.01,80558.8,62.0,-0.30756,0.00016,25.52215]
[1778835135380,30.01,80559.47,62.0,-0.30745,0.00016,25.51808]
[1778835135395,30.01,80559.47,62.0,-0.30745,0.00016,25.51808]
[1778835135879,30.01,80559.47,62.0,-0.30745,0.00016,25.51808]
[1778835136307,30.01,80559.31,62.0,-0.30746,0.00016,25.51865]
[1778835142238,30.0,80563.49,62.0,-0.30673,0.00016,25.49312]
[1778835145394,29.99,80563.86,62.0,-0.30665,0.00016,25.49047]
[1778835146301,29.99,80562.84,62.0,-0.30681,0.00016,25.49589]
[1778835152308,29.98,80562.01,62.0,-0.30687,0.00016,25.49481]
[1778835157778,29.98,80558.4,62.0,-0.30742,0.00016,25.5138]
[1778835158023,29.98,80558.4,62.0,-0.30742,0.00016,25.5138]
[1778835158034,29.97,80558.44,62.0,-0.3074,0.00016,25.51328]
[1778835159101,29.97,80558.44,62.0,-0.3074,0.00016,25.51328]
[1778835160689,29.97,80556.55,62.0,-0.30771,0.00016,25.52383]
[1778835160788,29.97,80556.55,62.0,-0.30771,0.00016,25.52383]
[1778835160882,29.97,80556.89,62.0,-0.30766,0.00016,25.52195]
[1778835162864,29.97,80558.06,62.0,-0.30746,0.00016,25.51513]
[1778835168420,29.96,80562.82,62.0,-0.30664,0.00016,25.4865]
[1778835171144,29.96,80563.5,62.0,-0.30652,0.00016,25.48242]
[1778835180505,29.95,80568.52,62.0,-0.30563,0.00016,25.45136]
[1778835182646,29.95,80568.0,62.0,-0.30571,0.00016,25.45403]
[1778835185805,29.94,80574.36,62.0,-0.30466,0.00016,25.41737]
[1778835190249,29.94,80577.39,62.0,-0.30414,0.00016,25.39909]
[1778835191526,29.94,80577.58,62.0,-0.30411,0.00016,25.3978]
[1778835193321,29.93,80578.22,62.0,-0.30399,0.00016,25.39377]
[1778835198384,29.93,80577.98,62.0,-0.30401,0.00016,25.39411]
[1778835203670,29.92,80580.45,62.0,-0.30357,0.00016,25.3788]
[1778835205383,29.92,80580.87,62.0,-0.3035,0.00016,25.37621]
[1778835208478,29.92,80584.74,62.0,-0.30286,0.00016,25.3536]
[1778835208493,29.92,80584.74,62.0,-0.30286,0.00016,25.3536]
[1778835212805,29.92,80578.84,62.0,-0.30378,0.00016,25.3828]
[1778835218775,29.91,80580.75,62.0,-0.30343,0.00016,25.37056]
[1778835223811,29.91,80580.74,62.0,-0.30341,0.00016,25.36972]
[1778835228846,29.9,80580.9,62.0,-0.30336,0.00016,25.36791]
[1778835231112,29.9,80581.11,62.0,-0.30332,0.00016,25.36653]
[1778835236903,29.9,80582.85,62.0,-0.30301,0.00016,25.35538]
[1778835238716,29.9,80582.76,62.0,-0.30302,0.00016,25.35573]
[1778835243953,29.89,80585.92,62.0,-0.30249,0.00016,25.33682]
[1778835247007,29.89,80586.03,62.0,-0.30246,0.00016,25.33595]
[1778835247059,29.89,80586.03,62.0,-0.30246,0.00016,25.33595]
[1778835248353,29.89,80587.56,62.0,-0.30221,0.00016,25.32696]
[1778835248376,29.89,80587.56,62.0,-0.30221,0.00016,25.32696]
[1778835248926,29.89,80587.56,62.0,-0.30221,0.00016,25.32696]
[1778835249775,29.89,80590.5,62.0,-0.30174,0.00016,25.30999]
[1778835249784,29.89,80590.5,62.0,-0.30174,0.00016,25.30999]
[1778835250532,29.89,80594.44,62.0,-0.3011,0.00016,25.28724]
[1778835250716,29.89,80594.44,62.0,-0.3011,0.00016,25.28724]
[1778835250735,29.89,80594.44,62.0,-0.3011,0.00016,25.28724]
[1778835250904,29.89,80594.44,62.0,-0.3011,0.00016,25.28724]
[1778835251094,29.89,80594.44,62.0,-0.3011,0.00016,25.28724]
[1778835251103,29.89,80605.08,62.0,-0.29939,0.00016,25.22565]
[1778835252115,29.89,80605.08,62.0,-0.29939,0.00016,25.22565]
[1778835252321,29.89,80609.23,62.0,-0.29873,0.00016,25.20141]
[1778835252835,29.89,80609.23,62.0,-0.29873,0.00016,25.20141]
[1778835258073,29.89,80607.57,62.0,-0.29898,0.00016,25.21074]
[1778835260919,29.89,80608.07,62.0,-0.2989,0.00016,25.20778]
[1778835266129,29.88,80610.17,62.0,-0.29856,0.00016,25.19516]
[1778835271164,29.88,80612.17,62.0,-0.29821,0.00016,25.17958]
[1778835272755,29.88,80612.22,62.0,-0.2982,0.00016,25.17925]
[1778835274790,29.88,80612.52,62.0,-0.29815,0.00016,25.17744]
[1778835275358,29.88,80612.43,62.0,-0.29817,0.00016,25.17791]
[1778835282241,29.88,80611.47,62.0,-0.29831,0.00016,25.1833]
[1778835283400,29.88,80611.42,62.0,-0.29832,0.00016,25.18356]
[1778835283448,29.88,80611.42,62.0,-0.29832,0.00016,25.18356]
[1778835283495,29.88,80611.42,62.0,-0.29832,0.00016,25.18356]
[1778835285894,29.88,80606.15,62.0,-0.29916,0.00016,25.21414]
[1778835291304,29.88,80607.82,62.0,-0.29889,0.00016,25.20421]
[1778835296339,29.88,80608.27,62.0,-0.29881,0.00016,25.20136]
[1778835301046,29.88,80607.3,62.0,-0.29896,0.00016,25.20686]
[1778835301194,29.88,80607.3,62.0,-0.29896,0.00016,25.20686]
[1778835301261,29.88,80607.3,62.0,-0.29896,0.00016,25.20686]
[1778835301250,29.88,80607.9,62.0,-0.29886,0.00016,25.20332]
[1778835301695,29.88,80607.9,62.0,-0.29886,0.00016,25.20332]
[1778835301925,29.88,80599.53,62.0,-0.3002,0.00016,25.25183]
[1778835303223,29.88,80599.53,62.0,-0.3002,0.00016,25.25183]
[1778835304288,29.88,80597.2,62.0,-0.30058,0.00016,25.26528]
[1778835304294,29.88,80597.2,62.0,-0.30058,0.00016,25.26528]
[1778835304785,29.88,80594.84,62.0,-0.30095,0.00016,25.27887]
[1778835305298,29.88,80594.84,62.0,-0.30095,0.00016,25.27887]
[1778835305470,29.88,80594.31,62.0,-0.30104,0.00016,25.28188]
[1778835305552,29.88,80594.31,62.0,-0.30104,0.00016,25.28188]
[1778835310612,29.88,80585.64,62.0,-0.30242,0.00016,25.33139]
[1778835315897,29.87,80586.23,62.0,-0.30232,0.00016,25.32754]
[1778835321042,29.87,80586.29,62.0,-0.30229,0.00016,25.32671]
[1778835326551,29.87,80587.05,62.0,-0.30215,0.00016,25.32169]
[1778835331586,29.87,80586.42,62.0,-0.30222,0.00016,25.32108]
[1778835336621,29.86,80587.37,62.0,-0.30206,0.00016,25.31514]
[1778835341656,29.86,80586.72,62.0,-0.30215,0.00016,25.31835]
[1778835347078,29.86,80587.28,62.0,-0.30204,0.00016,25.31467]
[1778835348705,29.86,80597.43,62.0,-0.3004,0.00016,25.25583]
[1778835349413,29.86,80597.43,62.0,-0.3004,0.00016,25.25583]
[1778835352925,29.86,80597.96,62.0,-0.30031,0.00016,25.25256]
[1778835357764,29.86,80597.91,62.0,-0.30031,0.00016,25.25252]
[1778835362803,29.85,80593.78,62.0,-0.30096,0.00016,25.27585]
[1778835368246,29.85,80595.46,62.0,-0.30068,0.00016,25.26578]
[1778835368291,29.85,80595.46,62.0,-0.30068,0.00016,25.26578]
[1778835368372,29.85,80595.46,62.0,-0.30068,0.00016,25.26578]
[1778835368378,29.85,80595.46,62.0,-0.30068,0.00016,25.26578]
[1778835368702,29.85,80596.78,62.0,-0.30047,0.00016,25.25799]
[1778835369883,29.85,80602.94,62.0,-0.29948,0.00016,25.22229]
[1778835372664,29.85,80609.91,62.0,-0.29836,0.00016,25.18168]
[1778835374028,29.85,80609.85,62.0,-0.29837,0.00016,25.18203]
[1778835374156,29.85,80609.85,62.0,-0.29837,0.00016,25.18203]
[1778835375377,29.85,80610.11,62.0,-0.29833,0.00016,25.18052]
[1778835375994,29.85,80610.22,62.0,-0.29831,0.00016,25.17989]
[1778835376030,29.85,80612.59,62.0,-0.29793,0.00016,25.16605]
[1778835376804,29.85,80612.59,62.0,-0.29793,0.00016,25.16605]
[1778835381943,29.85,80622.62,62.0,-0.29633,0.00016,25.10703]
[1778835382926,29.85,80622.62,62.0,-0.29633,0.00016,25.10703]
[1778835386718,29.85,80625.39,62.0,-0.29589,0.00016,25.09078]
[1778835389319,29.85,80624.91,62.0,-0.29596,0.00016,25.09366]
[1778835389793,29.85,80626.11,62.0,-0.29577,0.00016,25.08663]
[1778835389999,29.85,80626.69,62.0,-0.29568,0.00016,25.08321]
[1778835390868,29.85,80626.69,62.0,-0.29568,0.00016,25.08321]
[1778835391006,29.85,80627.4,62.0,-0.29555,0.00016,25.07523]
[1778835391493,29.85,80627.4,62.0,-0.29555,0.00016,25.07523]
[1778835391639,29.85,80627.4,62.0,-0.29555,0.00016,25.07523]
[1778835391752,29.85,80627.4,62.0,-0.29555,0.00016,25.07523]
[1778835392293,29.85,80627.4,62.0,-0.29555,0.00016,25.07523]
[1778835392398,29.85,80627.4,62.0,-0.29555,0.00016,25.07523]
[1778835392394,29.85,80627.28,62.0,-0.29557,0.00016,25.07601]
[1778835393094,29.85,80627.28,62.0,-0.29557,0.00016,25.07601]
[1778835393195,29.85,80627.95,62.0,-0.29546,0.00016,25.07205]
[1778835397047,29.85,80627.67,62.0,-0.29551,0.00016,25.07385]
[1778835397405,29.85,80627.67,62.0,-0.29551,0.00016,25.07385]
[1778835398057,29.85,80628.19,62.0,-0.29543,0.00016,25.07088]
[1778835402474,29.85,80625.59,62.0,-0.29584,0.00016,25.08615]
[1778835402893,29.85,80625.59,62.0,-0.29584,0.00016,25.08615]
[1778835403092,29.85,80625.48,62.0,-0.29586,0.00016,25.08677]
[1778835406567,29.85,80629.95,62.0,-0.29515,0.00016,25.06055]
[1778835407755,29.85,80629.95,62.0,-0.29515,0.00016,25.06063]
[1778835408176,29.85,80629.95,62.0,-0.29515,0.00016,25.06063]
[1778835408316,29.85,80629.95,62.0,-0.29515,0.00016,25.06063]
[1778835408694,29.85,80634.64,62.0,-0.29441,0.00016,25.03294]
[1778835408786,29.85,80634.64,62.0,-0.29441,0.00016,25.03294]
[1778835409226,29.85,80644.56,62.0,-0.29284,0.00016,24.97402]
[1778835410160,29.85,80644.56,62.0,-0.29284,0.00016,24.97402]
[1778835410919,29.85,80648.44,62.0,-0.29222,0.00016,24.95093]
[1778835410955,29.85,80648.44,62.0,-0.29222,0.00016,24.95093]
[1778835412929,29.85,80647.82,62.0,-0.29233,0.00016,24.95487]
[1778835418197,29.86,80646.68,62.0,-0.29253,0.00016,24.96241]
[1778835423232,29.86,80647.97,62.0,-0.29234,0.00016,24.95533]
[1778835424830,29.86,80647.33,62.0,-0.29244,0.00016,24.95929]
[1778835430381,29.86,80647.83,62.0,-0.29238,0.00016,24.95699]
[1778835432258,29.86,80647.57,62.0,-0.29243,0.00016,24.95882]
[1778835432326,29.86,80647.57,62.0,-0.29243,0.00016,24.95882]
[1778835438337,29.87,80649.99,62.0,-0.29207,0.00016,24.94521]
[1778835443372,29.87,80646.06,62.0,-0.29271,0.00016,24.9694]
[1778835448407,29.87,80645.49,62.0,-0.29281,0.00016,24.97344]
[1778835452650,29.88,80646.61,62.0,-0.29262,0.00016,24.96338]
[1778835452855,29.88,80646.61,62.0,-0.29262,0.00016,24.96338]
[1778835457826,29.88,80651.42,62.0,-0.29188,0.00016,24.93519]
[1778835461462,29.88,80653.36,62.0,-0.29158,0.00016,24.92399]
[1778835466534,29.88,80646.16,62.0,-0.29274,0.00016,24.96773]
[1778835471569,29.88,80649.42,62.0,-0.29224,0.00016,24.94879]
[1778835474626,29.89,80649.4,62.0,-0.29224,0.00016,24.94913]
[1778835475095,29.89,80649.4,62.0,-0.29224,0.00016,24.94913]
[1778835480632,29.89,80653.21,62.0,-0.29166,0.00016,24.92706]
[1778835486674,29.89,80650.57,62.0,-0.29209,0.00016,24.94357]
[1778835489427,29.89,80648.26,62.0,-0.29246,0.00016,24.95747]
[1778835489497,29.89,80648.26,62.0,-0.29246,0.00016,24.95747]
[1778835489784,29.89,80648.24,62.0,-0.29247,0.00016,24.95776]
[1778835491425,29.89,80645.07,62.0,-0.29297,0.00016,24.97666]
[1778835496745,29.89,80639.81,62.0,-0.29381,0.00016,25.00826]
[1778835501780,29.89,80640.17,62.0,-0.29376,0.00016,25.00632]
[1778835506815,29.9,80640.82,62.0,-0.29366,0.00016,25.00268]
[1778835511850,29.9,80639.53,62.0,-0.29385,0.00016,25.0068]
[1778835516885,29.9,80640.43,62.0,-0.29372,0.00016,25.00168]
[1778835517588,29.9,80640.43,62.0,-0.29372,0.00016,25.00168]
[1778835522927,29.9,80632.38,62.0,-0.295,0.00016,25.04956]
[1778835527963,29.9,80632.02,62.0,-0.29506,0.00016,25.05174]
[1778835528726,29.9,80632.02,62.0,-0.29506,0.00016,25.05174]
[1778835528769,29.9,80632.02,62.0,-0.29506,0.00016,25.05174]
[1778835533811,29.9,80632.43,62.0,-0.295,0.00016,25.0494]
[1778835539040,29.9,80629.94,62.0,-0.29539,0.00016,25.06416]
[1778835542504,29.9,80629.75,62.0,-0.29542,0.00016,25.0653]
[1778835542596,29.9,80629.84,62.0,-0.29541,0.00016,25.06479]
[1778835542608,29.9,80629.84,62.0,-0.29541,0.00016,25.06479]
[1778835548106,29.9,80621.52,62.0,-0.29674,0.00016,25.11389]
[1778835550337,29.9,80621.52,62.0,-0.29674,0.00016,25.11392]
[1778835552602,29.9,80621.24,62.0,-0.29679,0.00016,25.11561]
[1778835552677,29.9,80621.13,62.0,-0.2968,0.00016,25.11628]
[1778835552919,29.9,80621.13,62.0,-0.2968,0.00016,25.11628]
[1778835555446,29.9,80621.21,62.0,-0.29679,0.00016,25.11585]
[1778835561266,29.9,80626.33,62.0,-0.29598,0.00016,25.08598]
[1778835561395,29.9,80626.33,62.0,-0.29598,0.00016,25.08598]
[1778835561496,29.9,80626.32,62.0,-0.29598,0.00016,25.08608]
[1778835568246,29.9,80626.02,62.0,-0.29603,0.00016,25.08767]
[1778835573281,29.9,80626.38,62.0,-0.29594,0.00016,25.08161]
[1778835575094,29.9,80627.5,62.0,-0.29577,0.00016,25.07498]
[1778835581337,29.9,80633.38,62.0,-0.29483,0.00016,25.04029]
[1778835586372,29.9,80633.79,62.0,-0.29477,0.00016,25.03793]
[1778835587464,29.9,80633.79,62.0,-0.29477,0.00016,25.03793]
[1778835593421,29.9,80633.84,62.0,-0.29476,0.00016,25.03774]
[1778835598456,29.9,80634.37,62.0,-0.29468,0.00016,25.03471]
[1778835600121,29.9,80634.41,62.0,-0.29467,0.00016,25.0345]
[1778835600228,29.9,80634.41,62.0,-0.29467,0.00016,25.0345]
[1778835600665,29.9,80634.41,62.0,-0.29467,0.00016,25.0345]
[1778835600771,29.9,80640.54,62.0,-0.2937,0.00016,24.99819]
[1778835601742,29.9,80636.59,62.0,-0.29433,0.00016,25.02165]
[1778835602623,29.9,80636.59,62.0,-0.29433,0.00016,25.02165]
[1778835605035,29.9,80636.89,62.0,-0.29429,0.00016,25.02002]
[1778835610540,29.9,80637.34,62.0,-0.29422,0.00016,25.01768]
[1778835615575,29.9,80633.99,62.0,-0.29476,0.00016,25.03766]
[1778835620611,29.91,80636.44,62.0,-0.29437,0.00016,25.02329]
[1778835625646,29.91,80635.06,62.0,-0.2946,0.00016,25.03164]
[1778835630560,29.91,80635.74,62.0,-0.29449,0.00016,25.02774]
[1778835631116,29.91,80629.68,62.0,-0.29546,0.00016,25.06356]
[1778835631431,29.91,80629.68,62.0,-0.29546,0.00016,25.06356]
[1778835631494,29.91,80629.68,62.0,-0.29546,0.00016,25.06356]
[1778835631688,29.91,80625.97,62.0,-0.29603,0.00016,25.08173]
[1778835631712,29.91,80625.97,62.0,-0.29603,0.00016,25.08173]
[1778835631816,29.91,80625.97,62.0,-0.29603,0.00016,25.08173]
[1778835631893,29.91,80625.97,62.0,-0.29603,0.00016,25.08173]
[1778835632108,29.91,80625.97,62.0,-0.29603,0.00016,25.08173]
[1778835632354,29.91,80625.97,62.0,-0.29603,0.00016,25.08173]
[1778835632497,29.91,80625.97,62.0,-0.29603,0.00016,25.08173]
[1778835632695,29.91,80625.97,62.0,-0.29603,0.00016,25.08173]
[1778835638692,29.91,80625.95,62.0,-0.29604,0.00016,25.08212]
[1778835647800,29.91,80625.91,62.0,-0.29606,0.00016,25.08304]
[1778835652264,29.91,80626.04,62.0,-0.29605,0.00016,25.08249]
[1778835652394,29.91,80626.04,62.0,-0.29605,0.00016,25.08249]
[1778835652539,29.91,80626.04,62.0,-0.29605,0.00016,25.08249]
[1778835652594,29.91,80626.04,62.0,-0.29605,0.00016,25.08249]
[1778835654848,29.91,80626.29,62.0,-0.29601,0.00016,25.08116]
[1778835655182,29.91,80626.29,62.0,-0.29601,0.00016,25.08116]
[1778835655413,29.91,80626.29,62.0,-0.29601,0.00016,25.08116]
[1778835655784,29.91,80625.51,62.0,-0.29614,0.00016,25.08582]
[1778835656216,29.91,80625.51,62.0,-0.29614,0.00016,25.08582]
[1778835656399,29.91,80625.51,62.0,-0.29614,0.00016,25.08582]
[1778835656498,29.91,80610.1,62.0,-0.2986,0.00016,25.17599]
[1778835657223,29.91,80610.1,62.0,-0.2986,0.00016,25.17599]
[1778835662552,29.91,80612.51,62.0,-0.29821,0.00016,25.16189]
[1778835663827,29.91,80612.64,62.0,-0.29819,0.00016,25.16112]
[1778835668950,29.91,80619.41,62.0,-0.29711,0.00016,25.12165]
[1778835674521,29.91,80620.34,62.0,-0.29696,0.00016,25.11629]
[1778835679609,29.91,80620.58,62.0,-0.29693,0.00016,25.11498]
[1778835685599,29.91,80621.4,62.0,-0.2968,0.00016,25.1103]
[1778835685704,29.91,80621.4,62.0,-0.2968,0.00016,25.1103]
[1778835688058,29.91,80620.4,62.0,-0.29696,0.00016,25.11622]
[1778835693118,29.92,80626.08,62.0,-0.29604,0.00016,25.07938]
[1778835698153,29.92,80624.61,62.0,-0.29628,0.00016,25.08833]
[1778835703310,29.92,80624.86,62.0,-0.29625,0.00016,25.08707]
[1778835707549,29.92,80621.69,62.0,-0.29676,0.00016,25.1058]
[1778835712567,29.92,80624.26,62.0,-0.29635,0.00016,25.09092]
[1778835713580,29.92,80624.62,62.0,-0.2963,0.00016,25.08884]
[1778835714097,29.92,80626.13,62.0,-0.29606,0.00016,25.08006]
[1778835719303,29.92,80625.69,62.0,-0.29613,0.00016,25.08287]
[1778835724338,29.92,80626.57,62.0,-0.296,0.00016,25.0779]
[1778835726451,29.92,80626.55,62.0,-0.296,0.00016,25.07806]
[1778835727099,29.92,80626.45,62.0,-0.29602,0.00016,25.07869]
[1778835731728,29.92,80618.41,62.0,-0.2973,0.00016,25.12585]
[1778835731784,29.92,80618.41,62.0,-0.2973,0.00016,25.12585]
[1778835733772,29.92,80609.47,62.0,-0.29873,0.00016,25.17793]
[1778835734248,29.92,80608.88,62.0,-0.29882,0.00016,25.1813]
[1778835735138,29.92,80608.6,62.0,-0.29886,0.00016,25.18281]
[1778835735195,29.92,80608.6,62.0,-0.29886,0.00016,25.18281]
[1778835735415,29.92,80605.19,62.0,-0.29941,0.00016,25.20259]
[1778835736658,29.92,80605.19,62.0,-0.29941,0.00016,25.20259]
[1778835736895,29.92,80604.77,62.0,-0.29948,0.00016,25.20501]
[1778835737056,29.92,80604.77,62.0,-0.29948,0.00016,25.20501]
[1778835737155,29.92,80604.77,62.0,-0.29948,0.00016,25.20501]
[1778835737160,29.92,80604.77,62.0,-0.29948,0.00016,25.20501]
[1778835737185,29.92,80604.77,62.0,-0.29948,0.00016,25.20501]
[1778835737495,29.92,80604.77,62.0,-0.29948,0.00016,25.20501]
[1778835737640,29.92,80604.77,62.0,-0.29948,0.00016,25.20501]
[1778835738063,29.92,80601.54,62.0,-0.29999,0.00016,25.22368]
[1778835738116,29.92,80601.54,62.0,-0.29999,0.00016,25.22368]
[1778835738455,29.92,80601.54,62.0,-0.29999,0.00016,25.22368]
[1778835738649,29.92,80601.54,62.0,-0.29999,0.00016,25.22368]
[1778835739660,29.92,80599.19,62.0,-0.30037,0.00016,25.23725]
[1778835739983,29.92,80597.25,62.0,-0.30068,0.00016,25.24836]
[1778835740992,29.92,80597.26,62.0,-0.30068,0.00016,25.2483]
[1778835741216,29.92,80597.26,62.0,-0.30068,0.00016,25.2483]
[1778835743208,29.92,80596.74,62.0,-0.30076,0.00016,25.25121]
[1778835743973,29.92,80596.73,62.0,-0.30076,0.00016,25.25122]
[1778835749514,29.92,80594.95,62.0,-0.30103,0.00016,25.26118]
[1778835751293,29.92,80595.06,62.0,-0.30102,0.00016,25.2605]
[1778835753056,29.92,80594.68,62.0,-0.30105,0.00016,25.25886]
[1778835753201,29.92,80594.68,62.0,-0.30105,0.00016,25.25886]
[1778835754078,29.92,80590.7,62.0,-0.30169,0.00016,25.28168]
[1778835755265,29.92,80586.97,62.0,-0.30229,0.00016,25.30291]
[1778835755347,29.92,80586.97,62.0,-0.30229,0.00016,25.30291]
[1778835755783,29.92,80586.97,62.0,-0.30229,0.00016,25.30291]
[1778835756617,29.92,80584.64,62.0,-0.30266,0.00016,25.31624]
[1778835756897,29.92,80582.47,62.0,-0.30301,0.00016,25.32855]
[1778835756931,29.92,80582.47,62.0,-0.30301,0.00016,25.32855]
[1778835757572,29.92,80573.56,62.0,-0.30444,0.00016,25.37914]
[1778835760065,29.92,80571.58,62.0,-0.30477,0.00016,25.39068]
[1778835760112,29.92,80571.58,62.0,-0.30477,0.00016,25.39068]
[1778835760537,29.92,80571.58,62.0,-0.30477,0.00016,25.39068]
[1778835760591,29.92,80571.25,62.0,-0.30483,0.00016,25.39268]
[1778835763648,29.92,80569.82,62.0,-0.30507,0.00016,25.4011]
[1778835768666,29.92,80569.88,62.0,-0.30507,0.00016,25.40123]
[1778835770908,29.93,80570.22,62.0,-0.30504,0.00016,25.4001]
[1778835771668,29.93,80555.59,62.0,-0.30741,0.00016,25.48254]
[1778835776703,29.93,80550.72,62.0,-0.30821,0.00016,25.51017]
[1778835781738,29.93,80551.83,62.0,-0.30804,0.00016,25.50434]
[1778835786773,29.93,80546.85,62.0,-0.30886,0.00016,25.53249]
[1778835791808,29.93,80546.48,62.0,-0.30893,0.00016,25.53489]
[1778835796843,29.94,80543.98,62.0,-0.30934,0.00016,25.54915]
[1778835802829,29.94,80549.88,62.0,-0.3084,0.00016,25.51673]
[1778835807921,29.94,80566.73,62.0,-0.30569,0.00016,25.42329]
[1778835812958,29.95,80564.11,62.0,-0.30612,0.00016,25.43523]
[1778835817993,29.95,80564.01,62.0,-0.30616,0.00016,25.43663]
[1778835823029,29.96,80568.7,62.0,-0.30543,0.00016,25.41109]
[1778835828068,29.96,80565.9,62.0,-0.3059,0.00016,25.42775]
[1778835833103,29.96,80565.05,62.0,-0.30606,0.00016,25.43329]
[1778835835236,29.96,80565.04,62.0,-0.30607,0.00016,25.4335]
[1778835839779,29.97,80568.54,62.0,-0.30552,0.00016,25.41442]
[1778835845187,29.97,80572.62,62.0,-0.30489,0.00016,25.3926]
[1778835849374,29.98,80565.8,62.0,-0.30601,0.00016,25.43151]
[1778835849878,29.98,80565.8,62.0,-0.30601,0.00016,25.43151]
[1778835850903,29.98,80578.54,62.0,-0.30397,0.00016,25.36006]
[1778835851128,29.98,80578.54,62.0,-0.30397,0.00016,25.36006]
[1778835851229,29.98,80581.47,62.0,-0.3035,0.00016,25.34342]
[1778835852635,29.98,80581.47,62.0,-0.3035,0.00016,25.34342]
[1778835852732,29.98,80581.47,62.0,-0.3035,0.00016,25.34342]
[1778835855846,29.98,80588.28,62.0,-0.3024,0.00016,25.3046]
[1778835861300,29.98,80588.09,62.0,-0.30243,0.00016,25.3055]
[1778835866265,29.98,80588.9,62.0,-0.30229,0.00016,25.30066]
[1778835871534,29.97,80592.46,62.0,-0.30171,0.00016,25.27993]
[1778835873053,29.97,80595.1,62.0,-0.30126,0.00016,25.26091]
[1778835878418,29.97,80599.11,62.0,-0.30061,0.00016,25.23761]
[1778835883999,29.97,80599.43,62.0,-0.30056,0.00016,25.23558]
[1778835888361,29.97,80599.5,62.0,-0.30054,0.00016,25.23502]
[1778835893315,29.97,80603.69,62.0,-0.29987,0.00016,25.21073]
[1778835893433,29.97,80603.69,62.0,-0.29987,0.00016,25.21073]
[1778835893445,29.97,80603.69,62.0,-0.29987,0.00016,25.21073]
[1778835893639,29.97,80603.69,62.0,-0.29987,0.00016,25.21073]
[1778835894430,29.97,80604.58,62.0,-0.29972,0.00016,25.20557]
[1778835894447,29.97,80604.58,62.0,-0.29972,0.00016,25.20557]
[1778835897446,29.97,80613.49,62.0,-0.2983,0.00016,25.15401]
[1778835901115,29.97,80612.79,62.0,-0.29842,0.00016,25.15822]
[1778835901836,29.97,80612.79,62.0,-0.29842,0.00016,25.15822]
[1778835901961,29.97,80612.79,62.0,-0.29842,0.00016,25.15822]
[1778835902594,29.97,80617.88,62.0,-0.29761,0.00016,25.12872]
[1778835902901,29.97,80626.94,62.0,-0.29617,0.00016,25.0758]
[1778835903694,29.97,80626.94,62.0,-0.29617,0.00016,25.0758]
[1778835906807,29.97,80628.59,62.0,-0.29591,0.00016,25.06625]
[1778835907126,29.97,80628.45,62.0,-0.29594,0.00016,25.06719]
[1778835909313,29.97,80637.56,62.0,-0.29449,0.00016,25.01367]
[1778835912721,29.97,80639.74,62.0,-0.29416,0.00016,25.00115]
[1778835918699,29.98,80640.32,62.0,-0.29409,0.00016,24.99864]
[1778835919825,29.98,80640.32,62.0,-0.29409,0.00016,24.99864]
[1778835924367,29.98,80643.82,62.0,-0.29355,0.00016,24.97859]
[1778835924492,29.98,80643.82,62.0,-0.29355,0.00016,24.97859]
[1778835924632,29.98,80643.82,62.0,-0.29355,0.00016,24.97859]
[1778835924985,29.98,80643.82,62.0,-0.29355,0.00016,24.97859]
[1778835925442,29.98,80647.18,62.0,-0.29302,0.00016,24.95881]
[1778835927019,29.98,80645.9,62.0,-0.29323,0.00016,24.96656]
[1778835929700,29.98,80645.53,62.0,-0.2933,0.00016,24.96926]
[1778835934812,29.99,80646.0,62.0,-0.29323,0.00016,24.96365]
[1778835939847,29.99,80647.43,62.0,-0.29302,0.00016,24.95597]
[1778835944882,30.0,80649.36,62.0,-0.29274,0.00016,24.94539]
[1778835945088,30.0,80649.36,62.0,-0.29274,0.00016,24.94539]
[1778835945194,30.0,80649.36,62.0,-0.29274,0.00016,24.94539]
[1778835945543,30.0,80649.36,62.0,-0.29274,0.00016,24.94539]
[1778835945889,30.0,80658.08,62.0,-0.29137,0.00016,24.89362]
[1778835950924,30.0,80660.55,62.0,-0.291,0.00016,24.87978]
[1778835955959,30.0,80667.27,62.0,-0.28997,0.00016,24.84038]
[1778835960994,30.01,80665.5,62.0,-0.29027,0.00016,24.85198]
[1778835961298,30.01,80665.5,62.0,-0.29027,0.00016,24.85198]
[1778835961395,30.01,80665.5,62.0,-0.29027,0.00016,24.85198]
[1778835962003,30.01,80662.46,62.0,-0.29076,0.00016,24.87046]
[1778835964020,30.01,80651.76,62.0,-0.29245,0.00016,24.93472]
[1778835965091,30.01,80651.76,62.0,-0.29245,0.00016,24.93472]
[1778835966785,30.01,80646.09,62.0,-0.29335,0.00016,24.96855]
[1778835966937,30.01,80646.09,62.0,-0.29335,0.00016,24.96855]
[1778835966961,30.01,80646.09,62.0,-0.29335,0.00016,24.96855]
[1778835967037,30.01,80634.59,62.0,-0.29518,0.00016,25.03673]
[1778835967768,30.01,80634.59,62.0,-0.29518,0.00016,25.03673]
[1778835970506,30.01,80627.88,62.0,-0.29625,0.00016,25.07626]
[1778835971585,30.01,80628.17,62.0,-0.2962,0.00016,25.07461]
[1778835971694,30.01,80628.17,62.0,-0.2962,0.00016,25.07461]
[1778835972072,30.01,80630.74,62.0,-0.2958,0.00016,25.05967]
[1778835973093,30.01,80630.74,62.0,-0.2958,0.00016,25.05967]
[1778835973743,30.02,80629.6,62.0,-0.29598,0.00016,25.06648]
[1778835974088,30.02,80619.58,62.0,-0.29758,0.00016,25.12513]
[1778835979124,30.02,80621.47,62.0,-0.29729,0.00016,25.1145]
[1778835984158,30.02,80618.38,62.0,-0.29779,0.00016,25.13289]
[1778835987822,30.02,80618.0,62.0,-0.29785,0.00016,25.13523]
[1778835992925,30.02,80618.45,62.0,-0.29777,0.00016,25.12923]
[1778835997282,30.02,80614.43,62.0,-0.29842,0.00016,25.15288]
[1778836002819,30.02,80608.93,62.0,-0.2993,0.00016,25.18491]
[1778836002930,30.02,80608.93,62.0,-0.2993,0.00016,25.18491]
[1778836008385,30.03,80614.72,62.0,-0.29839,0.00016,25.15174]
[1778836009420,30.03,80614.72,62.0,-0.29839,0.00016,25.15174]
[1778836009897,30.03,80614.72,62.0,-0.29839,0.00016,25.15174]
[1778836009903,30.03,80614.72,62.0,-0.29839,0.00016,25.15174]
[1778836014899,30.03,80606.09,62.0,-0.29977,0.00016,25.20184]
[1778836017108,30.03,80605.2,62.0,-0.29991,0.00016,25.20701]
[1778836017215,30.03,80605.22,62.0,-0.29991,0.00016,25.20693]
[1778836023288,30.03,80597.23,62.0,-0.30119,0.00016,25.25283]
[1778836025863,30.03,80597.91,62.0,-0.30108,0.00016,25.2489]
[1778836026235,30.03,80598.0,62.0,-0.30106,0.00016,25.24838]
[1778836027488,30.03,80598.18,62.0,-0.30103,0.00016,25.24734]
[1778836031993,30.03,80597.89,62.0,-0.30108,0.00016,25.24897]
[1778836032343,30.03,80598.32,62.0,-0.30101,0.00016,25.24648]
[1778836037589,30.03,80592.04,62.0,-0.30201,0.00016,25.28232]
[1778836042624,30.02,80590.63,62.0,-0.30223,0.00016,25.29001]
[1778836048666,30.02,80591.06,62.0,-0.30215,0.00016,25.28707]
[1778836053701,30.02,80591.8,62.0,-0.302,0.00016,25.27865]
[1778836058736,30.02,80588.79,62.0,-0.30246,0.00016,25.2953]
[1778836063168,30.02,80589.06,62.0,-0.30241,0.00016,25.2934]
[1778836064711,30.01,80588.75,62.0,-0.30246,0.00016,25.29493]
[1778836071216,30.01,80583.51,62.0,-0.30328,0.00016,25.32406]
[1778836072400,30.01,80579.3,62.0,-0.30394,0.00016,25.3475]
[1778836072561,30.01,80579.3,62.0,-0.30394,0.00016,25.3475]
[1778836077870,30.0,80577.24,62.0,-0.30425,0.00016,25.35811]
[1778836082905,30.0,80579.26,62.0,-0.3039,0.00016,25.34584]
[1778836087940,30.0,80581.56,62.0,-0.30351,0.00016,25.33199]
[1778836089491,29.99,80581.75,62.0,-0.30347,0.00016,25.33061]
[1778836095245,29.99,80583.25,62.0,-0.30321,0.00016,25.32132]
[1778836100144,29.99,80583.52,62.0,-0.30315,0.00016,25.31921]
[1778836102195,29.99,80582.77,62.0,-0.30326,0.00016,25.32319]
[1778836102552,29.99,80582.34,62.0,-0.30332,0.00016,25.32533]
[1778836102657,29.99,80582.34,62.0,-0.30332,0.00016,25.32533]
[1778836103045,29.99,80572.19,62.0,-0.30496,0.00016,25.38283]
[1778836104374,29.99,80568.03,62.0,-0.30563,0.00016,25.40642]
[1778836107717,29.99,80568.2,62.0,-0.30561,0.00016,25.40571]
[1778836113116,29.99,80570.39,62.0,-0.30525,0.00016,25.39028]
[1778836118151,29.99,80570.85,62.0,-0.30519,0.00016,25.38819]
[1778836122826,29.99,80571.49,62.0,-0.3051,0.00016,25.38491]
[1778836123186,30.0,80570.9,62.0,-0.3052,0.00016,25.38849]
[1778836128221,30.0,80570.28,62.0,-0.30532,0.00016,25.39269]
[1778836133258,30.0,80569.05,62.0,-0.30554,0.00016,25.40032]
[1778836137060,30.0,80570.55,62.0,-0.3053,0.00016,25.39216]
[1778836137258,30.0,80570.55,62.0,-0.3053,0.00016,25.39216]
[1778836137074,30.0,80570.55,62.0,-0.30531,0.00016,25.3923]
[1778836137691,30.0,80570.55,62.0,-0.30531,0.00016,25.3923]
[1778836138531,30.01,80572.84,62.0,-0.30494,0.00016,25.37954]
[1778836140789,30.01,80582.61,62.0,-0.30338,0.00016,25.32446]
[1778836146349,30.01,80577.78,62.0,-0.30418,0.00016,25.35268]
[1778836151384,30.01,80584.02,62.0,-0.30319,0.00016,25.31792]
[1778836153174,30.01,80584.02,62.0,-0.30319,0.00016,25.31792]
[1778836157723,30.02,80583.43,62.0,-0.3033,0.00016,25.32198]
[1778836159784,30.02,80583.52,62.0,-0.30329,0.00016,25.3216]
[1778836165482,30.02,80581.73,62.0,-0.30361,0.00016,25.33276]
[1778836170517,30.03,80582.79,62.0,-0.30345,0.00016,25.32736]
[1778836175552,30.03,80583.29,62.0,-0.30337,0.00016,25.32141]
[1778836180588,30.03,80582.21,62.0,-0.30356,0.00016,25.32814]
[1778836185623,30.03,80582.0,62.0,-0.30361,0.00016,25.32987]
[1778836191605,30.03,80582.5,62.0,-0.30353,0.00016,25.32736]
[1778836191806,30.03,80582.5,62.0,-0.30353,0.00016,25.32736]
[1778836191860,30.03,80582.5,62.0,-0.30353,0.00016,25.32736]
[1778836193829,30.04,80583.61,62.0,-0.30337,0.00016,25.32147]
[1778836193934,30.04,80583.61,62.0,-0.30337,0.00016,25.32147]
[1778836195522,30.04,80593.33,62.0,-0.30181,0.00016,25.26617]
[1778836197550,30.04,80594.5,62.0,-0.30162,0.00016,25.2595]
[1778836197718,30.04,80594.5,62.0,-0.30162,0.00016,25.2595]
[1778836202786,30.04,80591.32,62.0,-0.30215,0.00016,25.27817]
[1778836202787,30.04,80591.32,62.0,-0.30215,0.00016,25.27817]
[1778836204147,30.04,80591.57,62.0,-0.30211,0.00016,25.27688]
[1778836206151,30.04,80591.45,62.0,-0.30212,0.00016,25.27736]
[1778836212112,30.04,80596.35,62.0,-0.30133,0.00016,25.24886]
[1778836212832,30.04,80595.91,62.0,-0.30139,0.00016,25.25131]
[1778836212833,30.04,80595.91,62.0,-0.30139,0.00016,25.25131]
[1778836213426,30.04,80592.32,62.0,-0.30197,0.00016,25.27176]
[1778836213591,30.04,80592.32,62.0,-0.30197,0.00016,25.27176]
[1778836215198,30.04,80591.91,62.0,-0.30204,0.00016,25.27428]
[1778836216029,30.04,80593.09,62.0,-0.30186,0.00016,25.2679]
[1778836216161,30.04,80593.09,62.0,-0.30186,0.00016,25.2679]
[1778836216289,30.04,80593.09,62.0,-0.30186,0.00016,25.2679]
[1778836216321,30.04,80586.14,62.0,-0.30297,0.00016,25.3075]
[1778836216825,30.04,80586.14,62.0,-0.30297,0.00016,25.3075]
[1778836216840,30.04,80567.37,62.0,-0.306,0.00016,25.41365]
[1778836217718,30.04,80567.37,62.0,-0.306,0.00016,25.41365]
[1778836218151,30.04,80567.37,62.0,-0.306,0.00016,25.41365]
[1778836223889,30.04,80569.16,62.0,-0.30573,0.00016,25.40441]
[1778836228139,30.05,80569.56,62.0,-0.30567,0.00016,25.40253]
[1778836230138,30.05,80568.73,62.0,-0.30581,0.00016,25.40744]
[1778836233069,30.05,80568.53,62.0,-0.30584,0.00016,25.40521]
[1778836238994,30.05,80568.56,62.0,-0.30586,0.00016,25.4059]
[1778836244031,30.06,80567.44,62.0,-0.30605,0.00016,25.41282]
[1778836249064,30.06,80568.4,62.0,-0.30592,0.00016,25.40806]
[1778836251078,30.06,80580.5,62.0,-0.30398,0.00016,25.34019]
[1778836256113,30.06,80581.32,62.0,-0.30387,0.00016,25.33657]
[1778836261148,30.07,80579.01,62.0,-0.30427,0.00016,25.35055]
[1778836263162,30.07,80570.68,62.0,-0.30562,0.00016,25.39777]
[1778836268197,30.07,80575.21,62.0,-0.3049,0.00016,25.37294]
[1778836272252,30.08,80577.91,62.0,-0.30448,0.00016,25.35818]
[1778836272369,30.08,80577.91,62.0,-0.30448,0.00016,25.35818]
[1778836272323,30.08,80582.14,62.0,-0.30381,0.00016,25.33462]
[1778836272711,30.08,80582.14,62.0,-0.30381,0.00016,25.33462]
[1778836275267,30.08,80593.72,62.0,-0.30196,0.00016,25.26902]
[1778836276172,30.08,80596.57,62.0,-0.30152,0.00016,25.25316]
[1778836276283,30.08,80596.57,62.0,-0.30152,0.00016,25.25316]
[1778836276421,30.08,80596.57,62.0,-0.30152,0.00016,25.25316]
[1778836278833,30.08,80597.47,62.0,-0.30138,0.00016,25.24827]
[1778836284310,30.08,80599.21,62.0,-0.30111,0.00016,25.23869]
[1778836287010,30.08,80599.8,62.0,-0.30102,0.00016,25.23538]
[1778836291756,30.08,80591.93,62.0,-0.30225,0.00016,25.27626]
[1778836297446,30.08,80589.97,62.0,-0.30254,0.00016,25.28675]
[1778836300816,30.08,80590.41,62.0,-0.30249,0.00016,25.2848]
[1778836301307,30.08,80590.41,62.0,-0.30249,0.00016,25.2848]
[1778836301429,30.08,80585.65,62.0,-0.30326,0.00016,25.31204]
[1778836301738,30.08,80585.65,62.0,-0.30326,0.00016,25.31204]
[1778836301773,30.08,80585.65,62.0,-0.30326,0.00016,25.31204]
[1778836301941,30.08,80585.65,62.0,-0.30326,0.00016,25.31204]
[1778836302056,30.08,80585.65,62.0,-0.30326,0.00016,25.31204]
[1778836302727,30.08,80579.78,62.0,-0.3042,0.00016,25.34543]
[1778836302945,30.08,80579.78,62.0,-0.3042,0.00016,25.34543]
[1778836308431,30.09,80580.9,62.0,-0.30404,0.00016,25.33971]
[1778836308482,30.09,80580.84,62.0,-0.30405,0.00016,25.34021]
[1778836309490,30.09,80580.61,62.0,-0.3041,0.00016,25.34167]
[1778836309725,30.09,80580.61,62.0,-0.3041,0.00016,25.34167]
[1778836309807,30.09,80580.61,62.0,-0.3041,0.00016,25.34167]
[1778836309845,30.09,80579.47,62.0,-0.30428,0.00016,25.34825]
[1778836310910,30.09,80579.47,62.0,-0.30428,0.00016,25.34825]
[1778836315873,30.09,80580.06,62.0,-0.3042,0.00016,25.34532]
[1778836315899,30.09,80575.84,62.0,-0.30488,0.00016,25.3693]
[1778836316699,30.09,80575.84,62.0,-0.30488,0.00016,25.3693]
[1778836318081,30.09,80578.21,62.0,-0.3045,0.00016,25.35608]
[1778836320952,30.09,80577.7,62.0,-0.3046,0.00016,25.35937]
[1778836321626,30.09,80577.49,62.0,-0.30464,0.00016,25.36069]
[1778836323784,30.1,80575.2,62.0,-0.30501,0.00016,25.37383]
[1778836325895,30.1,80571.65,62.0,-0.30559,0.00016,25.394]
[1778836330171,30.1,80572.43,62.0,-0.30547,0.00016,25.38995]
[1778836330309,30.1,80572.43,62.0,-0.30547,0.00016,25.38995]
[1778836330364,30.1,80572.43,62.0,-0.30547,0.00016,25.38995]
[1778836330824,30.1,80572.33,62.0,-0.30549,0.00016,25.39073]
[1778836331307,30.1,80572.33,62.0,-0.30549,0.00016,25.39073]
[1778836331338,30.1,80572.33,62.0,-0.30549,0.00016,25.39073]
[1778836331379,30.1,80559.19,62.0,-0.30761,0.00016,25.46419]
[1778836332118,30.1,80559.19,62.0,-0.30761,0.00016,25.46419]
[1778836332720,30.1,80551.26,62.0,-0.30889,0.00016,25.50816]
[1778836336168,30.1,80544.92,62.0,-0.30992,0.00016,25.54306]
[1778836341430,30.1,80543.35,62.0,-0.31017,0.00016,25.55154]
[1778836342158,30.1,80543.48,62.0,-0.31015,0.00016,25.5508]
[1778836342419,30.1,80543.48,62.0,-0.31015,0.00016,25.5508]
[1778836343164,30.1,80543.39,62.0,-0.31016,0.00016,25.55124]
[1778836345477,30.1,80543.74,62.0,-0.3101,0.00016,25.5493]
[1778836353490,30.1,80539.99,62.0,-0.31068,0.00016,25.56584]
[1778836361013,30.09,80542.78,62.0,-0.31021,0.00016,25.55004]
[1778836366892,30.09,80540.77,62.0,-0.31053,0.00016,25.56063]
[1778836371928,30.09,80542.59,62.0,-0.31022,0.00016,25.5503]
[1778836376963,30.09,80546.21,62.0,-0.30963,0.00016,25.53008]
[1778836381998,30.09,80554.02,62.0,-0.30836,0.00016,25.48666]
[1778836387034,30.09,80561.46,62.0,-0.30716,0.00016,25.44537]
[1778836392069,30.09,80560.27,62.0,-0.30735,0.00016,25.45209]
[1778836396489,30.09,80559.23,62.0,-0.30752,0.00016,25.45792]
[1778836396539,30.09,80559.23,62.0,-0.30752,0.00016,25.45792]
[1778836402139,30.09,80558.53,62.0,-0.30764,0.00016,25.46193]
[1778836403981,30.09,80558.75,62.0,-0.3076,0.00016,25.46073]
[1778836404536,30.09,80558.75,62.0,-0.3076,0.00016,25.46073]
[1778836405534,30.09,80564.25,62.0,-0.30672,0.00016,25.43017]
[1778836405978,30.09,80567.75,62.0,-0.30616,0.00016,25.41068]
[1778836405992,30.09,80567.75,62.0,-0.30616,0.00016,25.41068]
[1778836407113,30.09,80570.1,62.0,-0.30578,0.00016,25.39752]
[1778836408078,30.09,80570.57,62.0,-0.3057,0.00016,25.39497]
[1778836413218,30.09,80570.39,62.0,-0.30573,0.00016,25.39279]
[1778836418253,30.1,80570.43,62.0,-0.30573,0.00016,25.39306]
[1778836419202,30.1,80570.43,62.0,-0.30573,0.00016,25.39306]
[1778836419260,30.1,80571.33,62.0,-0.30559,0.00016,25.38812]
[1778836422860,30.09,80574.97,62.0,-0.305,0.00016,25.36751]
[1778836423455,30.09,80574.97,62.0,-0.305,0.00016,25.36751]
[1778836429330,30.09,80576.34,62.0,-0.30477,0.00016,25.35933]
[1778836434365,30.09,80579.2,62.0,-0.3043,0.00016,25.34286]
[1778836439400,30.09,80579.47,62.0,-0.30425,0.00016,25.34106]
[1778836444435,30.09,80579.56,62.0,-0.30423,0.00016,25.34027]
[1778836449472,30.09,80579.73,62.0,-0.30419,0.00016,25.33902]
[1778836449904,30.09,80579.73,62.0,-0.30419,0.00016,25.33902]
[1778836455515,30.08,80586.74,62.0,-0.30306,0.00016,25.29889]
[1778836457519,30.08,80587.26,62.0,-0.30297,0.00016,25.29583]
[1778836461754,30.08,80580.12,62.0,-0.30411,0.00016,25.33601]
[1778836464819,30.08,80580.2,62.0,-0.30409,0.00016,25.33538]
[1778836467893,30.08,80582.38,62.0,-0.30374,0.00016,25.32299]
[1778836473641,30.08,80578.78,62.0,-0.30429,0.00016,25.33928]
[1778836475655,30.08,80569.62,62.0,-0.30576,0.00016,25.39066]
[1778836476858,30.08,80569.62,62.0,-0.30576,0.00016,25.39066]
[1778836477578,30.08,80569.62,62.0,-0.30576,0.00016,25.39066]
[1778836477739,30.08,80569.65,62.0,-0.30575,0.00016,25.39037]
[1778836477784,30.08,80569.65,62.0,-0.30575,0.00016,25.39037]
[1778836477817,30.08,80569.65,62.0,-0.30575,0.00016,25.39037]
[1778836478360,30.08,80569.65,62.0,-0.30575,0.00016,25.39037]
[1778836478371,30.08,80568.57,62.0,-0.30592,0.00016,25.39635]
[1778836481697,30.08,80560.41,62.0,-0.30724,0.00016,25.44218]
[1778836486732,30.08,80564.95,62.0,-0.30652,0.00016,25.41716]
[1778836488563,30.08,80564.95,62.0,-0.30652,0.00016,25.41716]
[1778836488857,30.08,80564.94,62.0,-0.30652,0.00016,25.4173]
[1778836488958,30.08,80564.94,62.0,-0.30653,0.00016,25.41738]
[1778836495490,30.08,80565.89,62.0,-0.30638,0.00016,25.41233]
[1778836500887,30.09,80565.48,62.0,-0.30646,0.00016,25.41496]
[1778836500988,30.09,80566.48,62.0,-0.3063,0.00016,25.40943]
[1778836503850,30.09,80566.48,62.0,-0.3063,0.00016,25.40943]
[1778836503856,30.09,80565.49,62.0,-0.30646,0.00016,25.41524]
[1778836506847,30.09,80560.35,62.0,-0.30729,0.00016,25.44401]
[1778836506877,30.09,80558.66,62.0,-0.30757,0.00016,25.45344]
[1778836511912,30.09,80559.27,62.0,-0.30748,0.00016,25.45032]
[1778836516947,30.09,80559.73,62.0,-0.30741,0.00016,25.44807]
[1778836518909,30.09,80560.12,62.0,-0.30735,0.00016,25.44596]
[1778836518961,30.09,80560.25,62.0,-0.30733,0.00016,25.4453]
[1778836522724,30.09,80566.43,62.0,-0.30634,0.00016,25.41098]
[1778836527852,30.09,80563.88,62.0,-0.30676,0.00016,25.42553]
[1778836528025,30.09,80561.21,62.0,-0.30719,0.00016,25.44046]
[1778836533060,30.09,80559.87,62.0,-0.3074,0.00016,25.44454]
[1778836538095,30.1,80555.29,62.0,-0.30814,0.00016,25.47025]
[1778836543130,30.1,80558.34,62.0,-0.30766,0.00016,25.45357]
[1778836545909,30.1,80560.72,62.0,-0.30728,0.00016,25.44046]
[1778836546151,30.1,80561.61,62.0,-0.30713,0.00016,25.43557]
[1778836548537,30.1,80561.73,62.0,-0.30712,0.00016,25.43494]
[1778836549222,30.1,80561.73,62.0,-0.30712,0.00016,25.43502]
[1778836550569,30.1,80558.84,62.0,-0.30758,0.00016,25.45109]
[1778836551878,30.1,80557.25,62.0,-0.30784,0.00016,25.45997]
[1778836552702,30.1,80554.21,62.0,-0.30833,0.00016,25.47687]
[1778836552741,30.1,80554.21,62.0,-0.30833,0.00016,25.47687]
[1778836554024,30.1,80553.99,62.0,-0.30837,0.00016,25.47808]
[1778836559245,30.1,80550.36,62.0,-0.30896,0.00016,25.4983]
[1778836564279,30.1,80556.27,62.0,-0.30801,0.00016,25.46569]
[1778836569314,30.1,80556.45,62.0,-0.30798,0.00016,25.46488]
[1778836574349,30.1,80553.7,62.0,-0.30843,0.00016,25.48029]
[1778836579385,30.1,80548.53,62.0,-0.30927,0.00016,25.50886]
[1778836580967,30.1,80546.42,62.0,-0.30961,0.00016,25.52048]
[1778836581398,30.1,80537.73,62.0,-0.31102,0.00016,25.56815]
[1778836581865,30.1,80537.73,62.0,-0.31102,0.00016,25.56815]
[1778836583404,30.1,80532.15,62.0,-0.31192,0.00016,25.59855]
[1778836588447,30.1,80534.78,62.0,-0.31148,0.00016,25.58384]
[1778836593482,30.1,80531.99,62.0,-0.31191,0.00016,25.59508]
[1778836594466,30.1,80531.99,62.0,-0.31191,0.00016,25.59508]
[1778836594520,30.1,80531.99,62.0,-0.31191,0.00016,25.59508]
[1778836598197,30.1,80531.25,62.0,-0.31202,0.00016,25.59888]
[1778836603552,30.1,80531.63,62.0,-0.31195,0.00016,25.59649]
[1778836609594,30.09,80531.6,62.0,-0.31195,0.00016,25.59639]
[1778836615636,30.09,80531.17,62.0,-0.31201,0.00016,25.5985]
[1778836620671,30.09,80529.43,62.0,-0.31229,0.00016,25.60776]
[1778836621721,30.09,80529.43,62.0,-0.31229,0.00016,25.60776]
[1778836622252,30.09,80529.83,62.0,-0.31222,0.00016,25.60548]
[1778836625456,30.09,80532.35,62.0,-0.31181,0.00016,25.59161]
[1778836627198,30.09,80532.1,62.0,-0.31185,0.00016,25.59292]
[1778836628631,30.09,80532.23,62.0,-0.31183,0.00016,25.59216]
[1778836628985,30.09,80529.07,62.0,-0.31234,0.00016,25.60925]
[1778836629147,30.09,80529.07,62.0,-0.31234,0.00016,25.60925]
[1778836629510,30.09,80529.07,62.0,-0.31234,0.00016,25.60925]
[1778836634774,30.09,80530.83,62.0,-0.31204,0.00016,25.59932]
[1778836639806,30.09,80530.21,62.0,-0.31213,0.00016,25.60232]
[1778836645848,30.08,80529.93,62.0,-0.31216,0.00016,25.60334]
[1778836650883,30.08,80528.39,62.0,-0.3124,0.00016,25.61126]
[1778836654307,30.08,80529.27,62.0,-0.31223,0.00016,25.60258]
[1778836659564,30.08,80535.71,62.0,-0.31118,0.00016,25.56709]
[1778836664981,30.08,80546.97,62.0,-0.30935,0.00016,25.50521]
[1778836668869,30.08,80548.18,62.0,-0.30915,0.00016,25.4985]
[1778836674045,30.08,80548.85,62.0,-0.30904,0.00016,25.49471]
[1778836679080,30.08,80543.68,62.0,-0.30987,0.00016,25.523]
[1778836684115,30.08,80545.08,62.0,-0.30964,0.00016,25.51501]
[1778836688583,30.07,80546.56,62.0,-0.30939,0.00016,25.50674]
[1778836688638,30.07,80546.56,62.0,-0.30939,0.00016,25.50674]
[1778836689429,30.07,80545.18,62.0,-0.30962,0.00016,25.51424]
[1778836689679,30.07,80545.18,62.0,-0.30962,0.00016,25.51424]
[1778836689780,30.07,80537.09,62.0,-0.31093,0.00016,25.55862]
[1778836695194,30.07,80538.16,62.0,-0.31073,0.00016,25.55208]
[1778836700229,30.07,80538.53,62.0,-0.31066,0.00016,25.5496]
[1778836705264,30.07,80539.83,62.0,-0.31044,0.00016,25.54204]
[1778836710303,30.06,80542.73,62.0,-0.30996,0.00016,25.52568]
[1778836715338,30.06,80543.7,62.0,-0.30977,0.00016,25.51626]
[1778836720373,30.06,80543.65,62.0,-0.30977,0.00016,25.51617]
[1778836725408,30.06,80543.36,62.0,-0.3098,0.00016,25.5174]
[1778836730444,30.06,80543.14,62.0,-0.30983,0.00016,25.51822]
[1778836735479,30.05,80542.98,62.0,-0.30984,0.00016,25.5187]
[1778836740514,30.05,80543.32,62.0,-0.30978,0.00016,25.51642]
[1778836745549,30.05,80541.55,62.0,-0.31005,0.00016,25.52576]
[1778836750584,30.05,80541.35,62.0,-0.31007,0.00016,25.52642]
[1778836755619,30.05,80541.62,62.0,-0.31002,0.00016,25.52449]
[1778836760654,30.04,80534.63,62.0,-0.31114,0.00016,25.56239]
[1778836765689,30.04,80534.14,62.0,-0.3112,0.00016,25.56449]
[1778836768244,30.04,80532.98,62.0,-0.31138,0.00016,25.57061]
[1778836773745,30.03,80527.44,62.0,-0.31224,0.00016,25.59639]
[1778836778780,30.03,80526.98,62.0,-0.3123,0.00016,25.5983]
[1778836780659,30.03,80525.73,62.0,-0.3125,0.00016,25.60501]
[1778836784541,30.03,80516.28,62.0,-0.31403,0.00016,25.65581]
[1778836789857,30.02,80516.57,62.0,-0.31396,0.00016,25.65333]
[1778836793776,30.02,80517.15,62.0,-0.31385,0.00016,25.64977]
[1778836794436,30.02,80517.6,62.0,-0.31377,0.00016,25.64704]
[1778836799927,30.02,80516.91,62.0,-0.31386,0.00016,25.64996]
[1778836803263,30.01,80514.87,62.0,-0.31418,0.00016,25.66058]
[1778836808991,30.01,80512.74,62.0,-0.3145,0.00016,25.67121]
[1778836810080,30.01,80512.74,62.0,-0.3145,0.00016,25.67121]
[1778836811385,30.01,80512.33,62.0,-0.31457,0.00016,25.67328]
[1778836812085,30.01,80512.19,62.0,-0.31459,0.00016,25.67388]
[1778836812164,30.01,80512.19,62.0,-0.31459,0.00016,25.67388]
[1778836815036,30.0,80503.94,62.0,-0.31592,0.00016,25.71759]
[1778836816332,30.0,80503.94,62.0,-0.31592,0.00016,25.71759]
[1778836818771,30.0,80503.67,62.0,-0.31595,0.00016,25.71867]
[1778836818904,30.0,80503.67,62.0,-0.31595,0.00016,25.71867]
[1778836818954,30.0,80503.67,62.0,-0.31595,0.00016,25.71867]
[1778836820333,30.0,80504.29,62.0,-0.31584,0.00016,25.71497]
[1778836820367,30.0,80504.29,62.0,-0.31584,0.00016,25.71497]
[1778836820576,30.0,80504.29,62.0,-0.31584,0.00016,25.71497]
[1778836821331,30.0,80504.04,62.0,-0.31588,0.00016,25.71612]
[1778836821424,29.99,80493.55,62.0,-0.31754,0.00016,25.77031]
[1778836823120,29.98,80491.29,62.0,-0.31785,0.00016,25.78006]
[1778836827726,29.96,80486.7,62.0,-0.31852,0.00016,25.80142]
[1778836828495,29.96,80485.91,62.0,-0.31864,0.00016,25.80536]
[1778836834169,29.95,80492.05,62.0,-0.31756,0.00016,25.76745]
[1778836835844,29.95,80492.05,62.0,-0.31756,0.00016,25.76745]
[1778836836031,29.95,80491.8,62.0,-0.3176,0.00016,25.76857]
[1778836836102,29.95,80491.8,62.0,-0.3176,0.00016,25.76857]
[1778836836195,29.95,80491.8,62.0,-0.3176,0.00016,25.76857]
[1778836839784,29.94,80481.9,62.0,-0.31921,0.00017,25.82038]
[1778836840880,29.94,80482.37,62.0,-0.31912,0.00017,25.81765]
[1778836841623,29.94,80482.56,62.0,-0.31909,0.00017,25.81639]
[1778836841874,29.94,80482.56,62.0,-0.31909,0.00017,25.81639]
[1778836841911,29.94,80494.58,62.0,-0.3171,0.00016,25.75225]
[1778836842629,29.94,80494.58,62.0,-0.3171,0.00016,25.75225]
[1778836845483,29.94,80494.75,62.0,-0.31705,0.00016,25.75079]
[1778836851290,29.93,80494.84,62.0,-0.317,0.00016,25.74891]
[1778836856325,29.92,80496.96,62.0,-0.31662,0.00016,25.73659]
[1778836857129,29.92,80496.96,62.0,-0.31662,0.00016,25.73659]
[1778836862568,29.92,80498.2,62.0,-0.31639,0.00016,25.72894]
[1778836863796,29.92,80500.99,62.0,-0.31592,0.00016,25.71376]
[1778836864681,29.92,80502.57,62.0,-0.31566,0.00016,25.70507]
[1778836864694,29.92,80502.57,62.0,-0.31566,0.00016,25.70507]
[1778836866637,29.92,80512.94,62.0,-0.31395,0.00016,25.64867]
[1778836866681,29.92,80512.94,62.0,-0.31395,0.00016,25.64867]
[1778836866839,29.92,80512.94,62.0,-0.31395,0.00016,25.64867]
[1778836868418,29.91,80524.49,62.0,-0.31204,0.00016,25.58533]
[1778836872704,29.91,80523.74,62.0,-0.31216,0.00016,25.58925]
[1778836874460,29.91,80512.29,62.0,-0.31403,0.00016,25.65145]
[1778836879495,29.91,80512.43,62.0,-0.31399,0.00016,25.65016]
[1778836884530,29.91,80517.29,62.0,-0.31318,0.00016,25.62329]
[1778836889565,29.9,80518.7,62.0,-0.31294,0.00016,25.61528]
[1778836894601,29.9,80519.16,62.0,-0.31284,0.00016,25.60886]
[1778836899636,29.9,80519.95,62.0,-0.31271,0.00016,25.60433]
[1778836904671,29.9,80521.25,62.0,-0.31249,0.00016,25.59701]
[1778836908705,29.9,80531.39,62.0,-0.31083,0.00016,25.54123]
[1778836913740,29.9,80532.84,62.0,-0.31059,0.00016,25.53329]
[1778836916761,29.9,80522.64,62.0,-0.31226,0.00016,25.58937]
[1778836920500,29.9,80520.37,62.0,-0.31263,0.00016,25.60167]
[1778836920604,29.9,80520.37,62.0,-0.31263,0.00016,25.60167]
[1778836922281,29.9,80507.47,62.0,-0.31474,0.00016,25.67171]
[1778836923199,29.9,80507.54,62.0,-0.31473,0.00016,25.67122]
[1778836928847,29.9,80501.93,62.0,-0.31563,0.00016,25.70085]
[1778836933885,29.89,80488.58,62.0,-0.31781,0.00017,25.77176]
[1778836938751,29.89,80489.59,62.0,-0.31762,0.00017,25.76566]
[1778836943355,29.88,80487.0,62.0,-0.31802,0.00017,25.77848]
[1778836945904,29.88,80488.47,62.0,-0.31777,0.00017,25.77024]
[1778836946239,29.88,80484.91,62.0,-0.31835,0.00017,25.789]
[1778836946455,29.88,80484.91,62.0,-0.31835,0.00017,25.789]
[1778836946978,29.88,80471.35,62.0,-0.32059,0.00017,25.86055]
[1778836948174,29.88,80468.57,62.0,-0.32104,0.00017,25.87495]
[1778836953766,29.87,80468.52,62.0,-0.32099,0.00017,25.87016]
[1778836959062,29.86,80470.81,62.0,-0.32056,0.00017,25.85627]
[1778836964097,29.85,80467.79,62.0,-0.32102,0.00017,25.8709]
[1778836969132,29.84,80467.07,62.0,-0.3211,0.00017,25.87338]
[1778836974167,29.84,80468.08,62.0,-0.3209,0.00017,25.86681]
[1778836979202,29.83,80472.1,62.0,-0.32019,0.00017,25.84445]
[1778836984237,29.82,80475.71,62.0,-0.31956,0.00017,25.82426]
[1778836989272,29.82,80476.8,62.0,-0.31935,0.00017,25.81744]
[1778836993423,29.82,80475.77,62.0,-0.3195,0.00017,25.82229]
[1778836994365,29.81,80475.76,62.0,-0.3195,0.00017,25.82214]
[1778837000349,29.81,80471.42,62.0,-0.32017,0.00017,25.84358]
[1778837005384,29.8,80466.44,62.0,-0.32097,0.00017,25.86873]
[1778837008043,29.8,80468.33,62.0,-0.32065,0.00017,25.85853]
[1778837013440,29.79,80465.8,62.0,-0.321,0.00017,25.86655]
[1778837018475,29.78,80464.41,62.0,-0.3212,0.00017,25.87274]
[1778837023575,29.78,80464.77,62.0,-0.32111,0.00017,25.86995]
[1778837023591,29.78,80464.77,62.0,-0.32111,0.00017,25.86995]
[1778837023637,29.78,80464.77,62.0,-0.32111,0.00017,25.86995]
[1778837023794,29.78,80464.77,62.0,-0.32111,0.00017,25.86995]
[1778837023938,29.78,80464.77,62.0,-0.32111,0.00017,25.86995]
[1778837024111,29.78,80464.77,62.0,-0.32111,0.00017,25.86995]
[1778837024189,29.78,80464.71,62.0,-0.32112,0.00017,25.8701]
[1778837024495,29.78,80464.71,62.0,-0.32112,0.00017,25.8701]
[1778837024900,29.78,80459.38,62.0,-0.322,0.00017,25.89811]
[1778837027423,29.77,80458.18,62.0,-0.32219,0.00017,25.90391]
[1778837028810,29.77,80459.9,62.0,-0.3219,0.00017,25.89465]
[1778837034587,29.76,80459.4,62.0,-0.32193,0.00017,25.89564]
[1778837039622,29.76,80460.48,62.0,-0.32172,0.00017,25.88884]
[1778837040712,29.76,80460.48,62.0,-0.32172,0.00017,25.88884]
[1778837046650,29.75,80465.83,62.0,-0.32079,0.00017,25.8594]
[1778837048028,29.75,80471.72,62.0,-0.3198,0.00017,25.82803]
[1778837051556,29.74,80474.51,62.0,-0.31932,0.00017,25.81254]
[1778837053822,29.74,80474.53,62.0,-0.3193,0.00017,25.81211]
[1778837059768,29.74,80472.7,62.0,-0.31957,0.00017,25.8206]
[1778837064803,29.73,80473.36,62.0,-0.31944,0.00017,25.81619]
[1778837067418,29.73,80474.32,62.0,-0.31927,0.00017,25.81072]
[1778837072860,29.72,80476.87,62.0,-0.31879,0.00017,25.79244]
[1778837077895,29.72,80477.28,62.0,-0.3187,0.00017,25.78943]
[1778837081923,29.72,80485.51,62.0,-0.31731,0.00017,25.74467]
[1778837084970,29.71,80486.13,62.0,-0.3172,0.00017,25.74107]
[1778837090987,29.71,80488.65,62.0,-0.31676,0.00017,25.72667]
[1778837091982,29.71,80488.65,62.0,-0.31676,0.00017,25.72667]
[1778837097029,29.71,80489.76,62.0,-0.31656,0.00017,25.72]
[1778837098978,29.71,80489.86,62.0,-0.31654,0.00017,25.71935]
[1778837099214,29.71,80489.86,62.0,-0.31654,0.00017,25.71935]
[1778837102064,29.7,80502.01,62.0,-0.31451,0.00017,25.65299]
[1778837105282,29.7,80501.53,62.0,-0.31459,0.00017,25.65549]
[1778837105729,29.7,80501.57,62.0,-0.31458,0.00017,25.65521]
[1778837106214,29.7,80501.57,62.0,-0.31458,0.00017,25.65521]
[1778837106092,29.7,80484.47,62.0,-0.31741,0.00017,25.74777]
[1778837106853,29.7,80484.47,62.0,-0.31741,0.00017,25.74777]
[1778837107206,29.7,80484.47,62.0,-0.31741,0.00017,25.74777]
[1778837107837,29.7,80478.88,62.0,-0.31834,0.00017,25.77756]
[1778837110245,29.7,80474.2,62.0,-0.31911,0.00017,25.8024]
[1778837116048,29.69,80467.51,62.0,-0.32019,0.00017,25.83683]
[1778837116077,29.69,80467.51,62.0,-0.32019,0.00017,25.83683]
[1778837116103,29.69,80467.51,62.0,-0.32019,0.00017,25.83683]
[1778837116159,29.69,80467.51,62.0,-0.32019,0.00017,25.83683]
[1778837116175,29.69,80467.51,62.0,-0.32019,0.00017,25.83683]
[1778837116257,29.69,80467.51,62.0,-0.32019,0.00017,25.83683]
[1778837116690,29.69,80467.47,62.0,-0.32019,0.00017,25.83665]
[1778837117093,29.69,80467.47,62.0,-0.32019,0.00017,25.83665]
[1778837117169,29.69,80468.86,62.0,-0.31995,0.00017,25.82927]
[1778837117994,29.69,80468.86,62.0,-0.31995,0.00017,25.82927]
[1778837118176,29.69,80468.36,62.0,-0.32003,0.00017,25.83172]
[1778837121053,29.69,80470.76,62.0,-0.31962,0.00017,25.81858]
[1778837126472,29.68,80472.72,62.0,-0.31926,0.00017,25.80708]
[1778837132274,29.68,80473.48,62.0,-0.31908,0.00017,25.79816]
[1778837136303,29.67,80464.39,62.0,-0.32058,0.00017,25.84589]
[1778837141338,29.67,80463.35,62.0,-0.32073,0.00017,25.85042]
[1778837144360,29.66,80471.64,62.0,-0.31933,0.00017,25.80582]
[1778837149395,29.66,80471.42,62.0,-0.31934,0.00017,25.80622]
[1778837154430,29.66,80470.2,62.0,-0.31952,0.00017,25.81196]
[1778837159465,29.65,80469.95,62.0,-0.31954,0.00017,25.81256]
[1778837164500,29.65,80462.81,62.0,-0.32071,0.00017,25.84967]
[1778837165476,29.65,80462.81,62.0,-0.32071,0.00017,25.84967]
[1778837170503,29.64,80459.98,62.0,-0.32115,0.00017,25.86374]
[1778837172943,29.64,80453.97,62.0,-0.32215,0.00017,25.89506]
[1778837178602,29.63,80454.21,62.0,-0.32206,0.00017,25.89229]
[1778837183637,29.62,80455.14,62.0,-0.32188,0.00017,25.88635]
[1778837187914,29.62,80454.67,62.0,-0.32194,0.00017,25.88822]
[1778837187917,29.62,80454.67,62.0,-0.32194,0.00017,25.88822]
[1778837188070,29.62,80454.67,62.0,-0.32194,0.00017,25.88822]
[1778837188133,29.62,80454.85,62.0,-0.3219,0.00017,25.88706]
[1778837188395,29.62,80454.85,62.0,-0.3219,0.00017,25.88706]
[1778837191269,29.62,80455.62,62.0,-0.32177,0.00017,25.8829]
[1778837191694,29.62,80455.97,62.0,-0.3217,0.00017,25.87752]
[1778837191796,29.62,80456.35,62.0,-0.32163,0.00017,25.87552]
[1778837196169,29.62,80456.83,62.0,-0.32153,0.00017,25.87237]
[1778837199925,29.61,80466.71,62.0,-0.31986,0.00017,25.81924]
[1778837200069,29.61,80466.71,62.0,-0.31986,0.00017,25.81924]
[1778837201746,29.61,80470.2,62.0,-0.31927,0.00017,25.8003]
[1778837206100,29.61,80481.38,62.0,-0.31739,0.00017,25.73976]
[1778837206477,29.61,80482.29,62.0,-0.31723,0.00017,25.73476]
[1778837211833,29.61,80490.08,62.0,-0.31592,0.00017,25.69214]
[1778837216868,29.6,80490.57,62.0,-0.31584,0.00017,25.6892]
[1778837220006,29.6,80490.54,62.0,-0.31584,0.00017,25.68925]
[1778837225931,29.6,80494.6,62.0,-0.31515,0.00017,25.66673]
[1778837230966,29.6,80495.53,62.0,-0.31499,0.00017,25.66142]
[1778837236001,29.6,80496.61,62.0,-0.3148,0.00017,25.65529]
[1778837241036,29.6,80497.8,62.0,-0.3146,0.00017,25.64857]
[1778837246071,29.6,80499.55,62.0,-0.3143,0.00017,25.63879]
[1778837249328,29.6,80501.0,62.0,-0.31406,0.00017,25.63077]
[1778837251106,29.6,80509.14,62.0,-0.31269,0.00017,25.58218]
[1778837253313,29.6,80510.19,62.0,-0.31252,0.00017,25.57638]
[1778837259162,29.6,80508.56,62.0,-0.31279,0.00017,25.58537]
[1778837264197,29.6,80507.47,62.0,-0.31296,0.00017,25.59131]
[1778837269232,29.6,80500.5,62.0,-0.31412,0.00017,25.62956]
[1778837272702,29.59,80499.68,62.0,-0.31425,0.00017,25.63389]
[1778837278295,29.59,80508.45,62.0,-0.31279,0.00017,25.58541]
[1778837283330,29.59,80506.0,62.0,-0.31319,0.00017,25.59883]
[1778837288365,29.59,80503.95,62.0,-0.31353,0.00017,25.60993]
[1778837293407,29.59,80506.07,62.0,-0.31317,0.00017,25.59799]
[1778837298442,29.59,80505.98,62.0,-0.31318,0.00017,25.59831]
[1778837302471,29.59,80498.04,62.0,-0.31449,0.00017,25.64176]
[1778837307506,29.59,80497.01,62.0,-0.31465,0.00017,25.64702]
[1778837312541,29.58,80497.77,62.0,-0.31449,0.00017,25.63879]
[1778837317576,29.58,80497.16,62.0,-0.31458,0.00017,25.64178]
[1778837322611,29.58,80503.21,62.0,-0.31357,0.00017,25.60827]
[1778837327646,29.58,80504.7,62.0,-0.31332,0.00017,25.59986]
[1778837329702,29.58,80504.89,62.0,-0.31329,0.00017,25.59878]
[1778837329707,29.58,80504.89,62.0,-0.31329,0.00017,25.59878]
[1778837329812,29.58,80504.89,62.0,-0.31329,0.00017,25.59878]
[1778837332682,29.58,80514.49,62.0,-0.31169,0.00017,25.54551]
[1778837334572,29.58,80519.36,62.0,-0.31089,0.00017,25.51843]
[1778837336580,29.58,80520.7,62.0,-0.31067,0.00017,25.51104]
[1778837336710,29.58,80521.19,62.0,-0.31059,0.00017,25.50836]
[1778837337887,29.58,80521.19,62.0,-0.31059,0.00017,25.50836]
[1778837337954,29.58,80522.33,62.0,-0.3104,0.00017,25.50203]
[1778837340866,29.58,80523.85,62.0,-0.31015,0.00017,25.49367]
[1778837340954,29.58,80523.85,62.0,-0.31015,0.00017,25.49367]
[1778837340967,29.58,80524.7,62.0,-0.31002,0.00017,25.489]
[1778837345773,29.58,80533.74,62.0,-0.30854,0.00016,25.43862]
[1778837347275,29.58,80533.74,62.0,-0.30854,0.00016,25.43862]
[1778837348504,29.58,80534.26,62.0,-0.30845,0.00016,25.4358]
[1778837348521,29.58,80534.26,62.0,-0.30845,0.00016,25.4358]
[1778837348542,29.58,80534.26,62.0,-0.30845,0.00016,25.4358]
[1778837348794,29.59,80550.59,62.0,-0.30578,0.00016,25.34343]
[1778837350145,29.59,80550.59,62.0,-0.30578,0.00016,25.34343]
[1778837352550,29.58,80557.47,62.0,-0.30464,0.00016,25.30394]
[1778837358182,29.58,80561.05,62.0,-0.30405,0.00016,25.28324]
[1778837358197,29.58,80561.05,62.0,-0.30405,0.00016,25.28324]
[1778837358224,29.58,80561.05,62.0,-0.30405,0.00016,25.28324]
[1778837359876,29.59,80551.29,62.0,-0.30566,0.00016,25.33958]
[1778837360563,29.59,80551.29,62.0,-0.30566,0.00016,25.33958]
[1778837364903,29.59,80548.72,62.0,-0.30608,0.00016,25.35416]
[1778837367881,29.58,80548.35,62.0,-0.30614,0.00016,25.35595]
[1778837372967,29.58,80551.32,62.0,-0.30561,0.00016,25.33461]
[1778837377969,29.58,80552.9,62.0,-0.30534,0.00016,25.32512]
[1778837378101,29.58,80552.9,62.0,-0.30534,0.00016,25.32512]
[1778837378129,29.58,80552.9,62.0,-0.30534,0.00016,25.32512]
[1778837378148,29.58,80552.9,62.0,-0.30534,0.00016,25.32512]
[1778837378157,29.58,80552.9,62.0,-0.30534,0.00016,25.32512]
[1778837378372,29.58,80552.9,62.0,-0.30534,0.00016,25.32512]
[1778837378467,29.58,80552.9,62.0,-0.30534,0.00016,25.32512]
[1778837379009,29.58,80565.57,62.0,-0.30326,0.00016,25.25211]
[1778837384388,29.58,80566.98,62.0,-0.30302,0.00016,25.2438]
[1778837384431,29.58,80566.98,62.0,-0.30302,0.00016,25.2438]
[1778837384957,29.58,80566.39,62.0,-0.30312,0.00016,25.24718]
[1778837385214,29.58,80566.39,62.0,-0.30312,0.00016,25.24718]
[1778837385691,29.58,80564.07,62.0,-0.3035,0.00016,25.26053]
[1778837390489,29.58,80557.65,62.0,-0.30454,0.00016,25.29718]
[1778837390497,29.58,80557.65,62.0,-0.30454,0.00016,25.29718]
[1778837390588,29.58,80557.65,62.0,-0.30454,0.00016,25.29718]
[1778837390641,29.57,80557.67,62.0,-0.30453,0.00016,25.29694]
[1778837396128,29.57,80558.75,62.0,-0.30435,0.00016,25.29045]
[1778837398227,29.57,80559.12,62.0,-0.30429,0.00016,25.28827]
[1778837398229,29.57,80559.12,62.0,-0.30429,0.00016,25.28827]
[1778837398287,29.57,80559.12,62.0,-0.30429,0.00016,25.28827]
[1778837398291,29.57,80559.12,62.0,-0.30429,0.00016,25.28827]
[1778837400292,29.57,80566.11,62.0,-0.30314,0.00016,25.24791]
[1778837403715,29.57,80568.27,62.0,-0.30279,0.00016,25.23541]
[1778837405589,29.57,80564.62,62.0,-0.30338,0.00016,25.2565]
[1778837408228,29.57,80559.23,62.0,-0.30426,0.00016,25.28744]
[1778837411486,29.57,80563.96,62.0,-0.30349,0.00016,25.26012]
[1778837414109,29.57,80562.76,62.0,-0.30368,0.00016,25.26701]
[1778837414232,29.57,80562.76,62.0,-0.30368,0.00016,25.26701]
[1778837419289,29.57,80567.16,62.0,-0.30296,0.00016,25.24165]
[1778837424331,29.57,80567.38,62.0,-0.30293,0.00016,25.24047]
[1778837425339,29.57,80567.38,62.0,-0.30293,0.00016,25.24047]
[1778837425684,29.57,80566.55,62.0,-0.30307,0.00016,25.24528]
[1778837425993,29.57,80566.55,62.0,-0.30307,0.00016,25.24528]
[1778837426343,29.57,80566.55,62.0,-0.30307,0.00016,25.24528]
[1778837427385,29.57,80565.68,62.0,-0.30321,0.00016,25.25032]
[1778837432487,29.57,80563.26,62.0,-0.30359,0.00016,25.26056]
[1778837434481,29.57,80563.62,62.0,-0.30353,0.00016,25.25849]
[1778837435486,29.57,80564.12,62.0,-0.30344,0.00016,25.25561]
[1778837439628,29.57,80566.16,62.0,-0.30311,0.00016,25.24389]
[1778837446822,29.57,80565.03,62.0,-0.3033,0.00016,25.25064]
[1778837447387,29.57,80565.03,62.0,-0.3033,0.00016,25.25064]
[1778837447392,29.57,80565.03,62.0,-0.3033,0.00016,25.25064]
[1778837447439,29.57,80565.03,62.0,-0.3033,0.00016,25.25064]
[1778837448036,29.57,80563.71,62.0,-0.30352,0.00016,25.25826]
[1778837453658,29.57,80558.79,62.0,-0.30432,0.00016,25.28652]
[1778837454013,29.57,80558.79,62.0,-0.30432,0.00016,25.28652]
[1778837455918,29.57,80562.12,62.0,-0.30378,0.00016,25.26735]
[1778837458056,29.58,80558.78,62.0,-0.30434,0.00016,25.28715]
[1778837461313,29.58,80559.52,62.0,-0.30423,0.00016,25.28338]
[1778837466737,29.58,80559.1,62.0,-0.3043,0.00016,25.28578]
[1778837467633,29.58,80567.31,62.0,-0.30296,0.00016,25.23848]
[1778837468587,29.58,80567.31,62.0,-0.30296,0.00016,25.23848]
[1778837468784,29.58,80567.77,62.0,-0.30288,0.00016,25.23586]
[1778837468999,29.58,80567.77,62.0,-0.30288,0.00016,25.23586]
[1778837471569,29.58,80574.5,62.0,-0.30179,0.00016,25.19699]
[1778837476059,29.58,80574.93,62.0,-0.30173,0.00016,25.19482]
[1778837476078,29.58,80574.93,62.0,-0.30173,0.00016,25.19482]
[1778837476113,29.58,80574.93,62.0,-0.30173,0.00016,25.19482]
[1778837476605,29.58,80574.93,62.0,-0.30173,0.00016,25.19482]
[1778837477449,29.58,80565.85,62.0,-0.30321,0.00016,25.24755]
[1778837481776,29.58,80558.71,62.0,-0.30438,0.00016,25.28864]
[1778837486978,29.58,80558.61,62.0,-0.3044,0.00016,25.28917]
[1778837492639,29.58,80558.21,62.0,-0.30446,0.00016,25.29143]
[1778837495259,29.58,80558.47,62.0,-0.3044,0.00016,25.28619]
[1778837499035,29.58,80559.85,62.0,-0.30417,0.00016,25.27825]
[1778837504822,29.58,80562.77,62.0,-0.3037,0.00016,25.26158]
[1778837510510,29.58,80557.88,62.0,-0.3045,0.00016,25.28972]
[1778837515972,29.58,80557.69,62.0,-0.30453,0.00016,25.2908]
[1778837516795,29.58,80557.69,62.0,-0.30453,0.00016,25.2908]
[1778837517193,29.58,80557.69,62.0,-0.30453,0.00016,25.2908]
[1778837517246,29.58,80557.69,62.0,-0.30453,0.00016,25.2908]
[1778837518443,29.58,80557.32,62.0,-0.30459,0.00016,25.29292]
[1778837518690,29.58,80557.32,62.0,-0.30459,0.00016,25.29292]
[1778837518696,29.58,80557.32,62.0,-0.30459,0.00016,25.29292]
[1778837518815,29.58,80556.94,62.0,-0.30465,0.00016,25.2951]
[1778837519695,29.58,80548.78,62.0,-0.306,0.00016,25.34199]
[1778837525035,29.59,80544.45,62.0,-0.30674,0.00016,25.36765]
[1778837528334,29.59,80544.55,62.0,-0.30673,0.00016,25.36746]
[1778837530070,29.59,80553.5,62.0,-0.30526,0.00016,25.31647]
[1778837535583,29.59,80555.79,62.0,-0.30488,0.00016,25.3031]
[1778837539043,29.59,80556.17,62.0,-0.30481,0.00016,25.30065]
[1778837539051,29.59,80556.17,62.0,-0.30481,0.00016,25.30065]
[1778837540148,29.59,80555.7,62.0,-0.30488,0.00016,25.30326]
[1778837540240,29.59,80555.7,62.0,-0.30488,0.00016,25.30326]
[1778837542492,29.59,80564.6,62.0,-0.30342,0.00016,25.25188]
[1778837544037,29.58,80566.99,62.0,-0.30303,0.00016,25.23805]
[1778837548263,29.58,80566.48,62.0,-0.30311,0.00016,25.24079]
[1778837550010,29.58,80566.94,62.0,-0.30303,0.00016,25.23802]
[1778837550682,29.58,80566.94,62.0,-0.30303,0.00016,25.23802]
[1778837552929,29.58,80566.88,62.0,-0.30302,0.00016,25.2345]
[1778837558266,29.58,80563.7,62.0,-0.30352,0.00016,25.25224]
[1778837559509,29.58,80563.7,62.0,-0.30352,0.00016,25.25224]
[1778837559860,29.58,80563.57,62.0,-0.30354,0.00016,25.25289]
[1778837560336,29.58,80563.57,62.0,-0.30354,0.00016,25.25289]
[1778837561283,29.58,80567.94,62.0,-0.30282,0.00016,25.22756]
[1778837562487,29.58,80571.3,62.0,-0.30227,0.00016,25.20803]
[1778837568713,29.58,80569.18,62.0,-0.30261,0.00016,25.21995]
[1778837570224,29.58,80570.4,62.0,-0.3024,0.00016,25.21281]
[1778837570248,29.58,80570.4,62.0,-0.3024,0.00016,25.21281]
[1778837570611,29.58,80570.4,62.0,-0.3024,0.00016,25.21281]
[1778837570615,29.58,80570.4,62.0,-0.3024,0.00016,25.21281]
[1778837570643,29.58,80570.4,62.0,-0.3024,0.00016,25.21281]
[1778837570793,29.58,80571.62,62.0,-0.3022,0.00016,25.20571]
[1778837570851,29.58,80571.62,62.0,-0.3022,0.00016,25.20571]
[1778837570862,29.58,80571.62,62.0,-0.3022,0.00016,25.20571]
[1778837570876,29.58,80571.62,62.0,-0.3022,0.00016,25.20571]
[1778837571546,29.58,80579.32,62.0,-0.30095,0.00016,25.16092]
[1778837574378,29.58,80588.06,62.0,-0.29952,0.00016,25.10974]
[1778837575431,29.58,80588.06,62.0,-0.29952,0.00016,25.10974]
[1778837575480,29.58,80588.06,62.0,-0.29952,0.00016,25.10974]
[1778837581239,29.58,80593.35,62.0,-0.29867,0.00016,25.07877]
[1778837585624,29.58,80596.97,62.0,-0.29808,0.00016,25.05754]
[1778837585710,29.58,80596.65,62.0,-0.29814,0.00016,25.05947]
[1778837585907,29.58,80596.65,62.0,-0.29814,0.00016,25.05947]
[1778837589626,29.58,80589.33,62.0,-0.29933,0.00016,25.10273]
[1778837590094,29.58,80589.59,62.0,-0.29929,0.00016,25.10128]
[1778837590728,29.58,80593.48,62.0,-0.29866,0.00016,25.0785]
[1778837594882,29.58,80594.52,62.0,-0.29849,0.00016,25.07245]
[1778837600562,29.58,80595.45,62.0,-0.29835,0.00016,25.06712]
[1778837602257,29.58,80594.45,62.0,-0.29851,0.00016,25.07304]
[1778837607574,29.58,80596.48,62.0,-0.29818,0.00016,25.0612]
[1778837609013,29.58,80599.57,62.0,-0.29768,0.00016,25.04302]
[1778837609053,29.58,80599.57,62.0,-0.29768,0.00016,25.04302]
[1778837609057,29.58,80599.57,62.0,-0.29768,0.00016,25.04302]
[1778837609168,29.58,80599.57,62.0,-0.29768,0.00016,25.04302]
[1778837612969,29.58,80600.59,62.0,-0.2975,0.00016,25.03338]
[1778837612988,29.58,80600.59,62.0,-0.2975,0.00016,25.03338]
[1778837618688,29.58,80603.01,62.0,-0.29712,0.00016,25.01947]
[1778837619585,29.58,80603.01,62.0,-0.29712,0.00016,25.01947]
[1778837619834,29.58,80603.01,62.0,-0.29712,0.00016,25.01947]
[1778837619909,29.58,80602.53,62.0,-0.2972,0.00016,25.02238]
[1778837619966,29.58,80602.53,62.0,-0.2972,0.00016,25.02238]
[1778837620795,29.58,80602.53,62.0,-0.2972,0.00016,25.02238]
[1778837620702,29.58,80612.91,62.0,-0.29552,0.00016,24.96077]
[1778837621709,29.58,80612.55,62.0,-0.29558,0.00016,24.96298]
[1778837622009,29.58,80612.55,62.0,-0.29558,0.00016,24.96298]
[1778837622716,29.58,80622.05,62.0,-0.29405,0.00016,24.90623]
[1778837624028,29.58,80622.52,62.0,-0.29398,0.00016,24.90346]
[1778837625043,29.58,80622.21,62.0,-0.29403,0.00016,24.90543]
[1778837625077,29.58,80622.21,62.0,-0.29403,0.00016,24.90543]
[1778837625185,29.58,80622.21,62.0,-0.29403,0.00016,24.90543]
[1778837630772,29.59,80627.31,62.0,-0.29323,0.00016,24.87574]
[1778837633985,29.59,80627.1,62.0,-0.29328,0.00016,24.87746]
[1778837639835,29.6,80628.47,62.0,-0.29308,0.00016,24.87019]
[1778837644870,29.6,80627.89,62.0,-0.2932,0.00016,24.87451]
[1778837649905,29.6,80628.17,62.0,-0.29317,0.00016,24.87367]
[1778837654229,29.6,80628.68,62.0,-0.2931,0.00016,24.87109]
[1778837655129,29.61,80629.77,62.0,-0.29294,0.00016,24.86487]
[1778837660402,29.61,80628.62,62.0,-0.29314,0.00016,24.87264]
[1778837666018,29.61,80619.11,62.0,-0.29469,0.00016,24.93034]
[1778837669077,29.61,80618.75,62.0,-0.29475,0.00016,24.9327]
[1778837669198,29.61,80618.75,62.0,-0.29475,0.00016,24.9327]
[1778837669322,29.61,80618.75,62.0,-0.29475,0.00016,24.9327]
[1778837670199,29.61,80618.75,62.0,-0.29476,0.00016,24.9328]
[1778837670508,29.61,80618.75,62.0,-0.29476,0.00016,24.9328]
[1778837670594,29.61,80618.75,62.0,-0.29476,0.00016,24.9328]
[1778837670696,29.61,80611.65,62.0,-0.29591,0.00016,24.97523]
[1778837676088,29.62,80609.46,62.0,-0.29626,0.00016,24.98524]
[1778837681352,29.62,80609.52,62.0,-0.29626,0.00016,24.98536]
[1778837684211,29.62,80605.75,62.0,-0.29688,0.00016,25.00794]
[1778837690186,29.62,80604.92,62.0,-0.29703,0.00016,25.01363]
[1778837695568,29.63,80604.46,62.0,-0.29711,0.00016,25.01674]
[1778837696905,29.63,80604.46,62.0,-0.29712,0.00016,25.01684]
[1778837697711,29.63,80604.46,62.0,-0.29712,0.00016,25.01704]
[1778837702270,29.63,80618.37,62.0,-0.29489,0.00016,24.93502]
[1778837707305,29.63,80614.25,62.0,-0.29558,0.00016,24.96045]
[1778837712340,29.64,80614.59,62.0,-0.29554,0.00016,24.95916]
[1778837717377,29.64,80614.87,62.0,-0.29552,0.00016,24.95823]
[1778837721406,29.64,80605.41,62.0,-0.29706,0.00016,25.01483]
[1778837726441,29.64,80596.96,62.0,-0.29843,0.00016,25.06503]
[1778837727143,29.64,80596.96,62.0,-0.29843,0.00016,25.06503]
[1778837727467,29.64,80596.96,62.0,-0.29843,0.00016,25.06503]
[1778837728067,29.64,80591.77,62.0,-0.29928,0.00016,25.09552]
[1778837728754,29.64,80591.77,62.0,-0.29928,0.00016,25.09552]
[1778837729041,29.64,80588.14,62.0,-0.29986,0.00016,25.11677]
[1778837729074,29.64,80588.14,62.0,-0.29986,0.00016,25.11677]
[1778837732720,29.64,80592.72,62.0,-0.2991,0.00016,25.08624]
[1778837732985,29.64,80592.72,62.0,-0.2991,0.00016,25.08629]
[1778837738525,29.64,80593.02,62.0,-0.29906,0.00016,25.08467]
[1778837739847,29.64,80593.02,62.0,-0.29906,0.00016,25.08467]
[1778837745574,29.65,80593.9,62.0,-0.29892,0.00016,25.07974]
[1778837750609,29.65,80594.14,62.0,-0.29889,0.00016,25.07852]
[1778837755646,29.65,80593.58,62.0,-0.29898,0.00016,25.08199]
[1778837757872,29.65,80593.73,62.0,-0.29896,0.00016,25.08115]
[1778837760574,29.65,80593.74,62.0,-0.29896,0.00016,25.08121]
[1778837762695,29.65,80603.8,62.0,-0.29734,0.00016,25.0222]
[1778837767728,29.65,80604.12,62.0,-0.2973,0.00016,25.02078]
[1778837770812,29.65,80613.05,62.0,-0.29586,0.00016,24.96817]
[1778837776791,29.66,80614.2,62.0,-0.2957,0.00016,24.96217]
[1778837778555,29.66,80614.21,62.0,-0.2957,0.00016,24.96226]
[1778837778697,29.66,80614.21,62.0,-0.2957,0.00016,24.96226]
[1778837779110,29.66,80618.92,62.0,-0.29495,0.00016,24.93438]
[1778837779812,29.66,80624.11,62.0,-0.29412,0.00016,24.90354]
[1778837784848,29.66,80624.17,62.0,-0.29412,0.00016,24.90381]
[1778837787456,29.66,80625.16,62.0,-0.29397,0.00016,24.89829]
[1778837791941,29.66,80630.99,62.0,-0.29305,0.00016,24.86383]
[1778837792963,29.67,80630.98,62.0,-0.29304,0.00016,24.86047]
[1778837802400,29.67,80622.7,62.0,-0.29441,0.00016,24.91175]
[1778837805203,29.67,80628.31,62.0,-0.29352,0.00016,24.87865]
[1778837811003,29.68,80624.77,62.0,-0.29411,0.00016,24.90066]
[1778837813507,29.68,80622.16,62.0,-0.29454,0.00016,24.91652]
[1778837813648,29.68,80622.16,62.0,-0.29454,0.00016,24.91652]
[1778837813869,29.68,80622.16,62.0,-0.29454,0.00016,24.91652]
[1778837813896,29.68,80622.16,62.0,-0.29454,0.00016,24.91652]
[1778837813921,29.68,80622.16,62.0,-0.29454,0.00016,24.91652]
[1778837813929,29.68,80618.28,62.0,-0.29517,0.00016,24.93976]
[1778837814450,29.68,80618.28,62.0,-0.29517,0.00016,24.93976]
[1778837814643,29.68,80618.28,62.0,-0.29517,0.00016,24.93976]
[1778837814655,29.68,80609.46,62.0,-0.29659,0.00016,24.99221]
[1778837815674,29.68,80609.46,62.0,-0.29659,0.00016,24.99221]
[1778837821100,29.68,80602.33,62.0,-0.29776,0.00016,25.03491]
[1778837822439,29.68,80602.33,62.0,-0.29776,0.00016,25.03491]
[1778837822858,29.68,80602.33,62.0,-0.29776,0.00016,25.03491]
[1778837822955,29.68,80602.33,62.0,-0.29776,0.00016,25.03491]
[1778837823009,29.68,80602.33,62.0,-0.29776,0.00016,25.03491]
[1778837823390,29.68,80601.87,62.0,-0.29784,0.00016,25.03776]
[1778837823910,29.68,80601.87,62.0,-0.29784,0.00016,25.03776]
[1778837824010,29.68,80593.26,62.0,-0.29923,0.00016,25.0883]
[1778837824660,29.68,80593.26,62.0,-0.29923,0.00016,25.0883]
[1778837827112,29.68,80581.47,62.0,-0.30114,0.00016,25.15693]
[1778837828910,29.68,80580.62,62.0,-0.30128,0.00016,25.16182]
[1778837828924,29.68,80577.42,62.0,-0.3018,0.00016,25.18031]
[1778837829293,29.68,80577.42,62.0,-0.3018,0.00016,25.18031]
[1778837829611,29.68,80577.42,62.0,-0.3018,0.00016,25.18031]
[1778837830200,29.68,80576.42,62.0,-0.30196,0.00016,25.18604]
[1778837830823,29.68,80576.42,62.0,-0.30196,0.00016,25.18604]
[1778837831570,29.68,80577.32,62.0,-0.30181,0.00016,25.18084]
[1778837837212,29.68,80580.18,62.0,-0.30135,0.00016,25.16445]
[1778837839513,29.68,80581.36,62.0,-0.30116,0.00016,25.15764]
[1778837845325,29.69,80582.55,62.0,-0.30098,0.00016,25.15104]
[1778837848085,29.69,80580.32,62.0,-0.30134,0.00016,25.16414]
[1778837853356,29.69,80575.91,62.0,-0.30204,0.00016,25.18605]
[1778837853365,29.69,80575.91,62.0,-0.30204,0.00016,25.18605]
[1778837853417,29.69,80575.91,62.0,-0.30204,0.00016,25.18605]
[1778837853432,29.69,80575.91,62.0,-0.30204,0.00016,25.18605]
[1778837853784,29.69,80575.91,62.0,-0.30204,0.00016,25.18605]
[1778837853893,29.69,80575.91,62.0,-0.30204,0.00016,25.18605]
[1778837855343,29.69,80566.36,62.0,-0.3036,0.00016,25.24108]
[1778837860378,29.69,80567.08,62.0,-0.30348,0.00016,25.2368]
[1778837863672,29.69,80567.22,62.0,-0.30345,0.00016,25.23594]
[1778837867813,29.69,80567.07,62.0,-0.30347,0.00016,25.23669]
[1778837869546,29.69,80567.08,62.0,-0.30347,0.00016,25.23656]
[1778837869617,29.69,80567.08,62.0,-0.30347,0.00016,25.23656]
[1778837869748,29.69,80567.08,62.0,-0.30347,0.00016,25.23656]
[1778837869820,29.69,80567.08,62.0,-0.30347,0.00016,25.23656]
[1778837869891,29.69,80567.08,62.0,-0.30347,0.00016,25.23656]
[1778837870212,29.68,80567.05,62.0,-0.30347,0.00016,25.2367]
[1778837870344,29.68,80567.05,62.0,-0.30347,0.00016,25.2367]
[1778837870582,29.68,80567.05,62.0,-0.30347,0.00016,25.2367]
[1778837870887,29.68,80556.23,62.0,-0.30524,0.00016,25.29857]
[1778837872132,29.68,80546.3,62.0,-0.30686,0.00016,25.35472]
[1778837874023,29.68,80543.76,62.0,-0.30728,0.00016,25.36908]
[1778837875683,29.68,80538.91,62.0,-0.30806,0.00016,25.39611]
[1778837881525,29.68,80536.06,62.0,-0.30849,0.00016,25.4108]
[1778837882279,29.68,80536.06,62.0,-0.30849,0.00016,25.4108]
[1778837882779,29.68,80536.06,62.0,-0.30849,0.00016,25.4108]
[1778837883502,29.67,80530.38,62.0,-0.30942,0.00016,25.44245]
[1778837885820,29.67,80519.49,62.0,-0.31121,0.00017,25.50292]
[1778837887081,29.67,80515.3,62.0,-0.3119,0.00017,25.52614]
[1778837887898,29.67,80513.76,62.0,-0.31216,0.00017,25.53463]
[1778837888303,29.67,80513.35,62.0,-0.31223,0.00017,25.5369]
[1778837888583,29.67,80507.74,62.0,-0.31315,0.00017,25.56769]
[1778837889568,29.67,80507.74,62.0,-0.31315,0.00017,25.56769]
[1778837889784,29.67,80507.74,62.0,-0.31315,0.00017,25.56769]
[1778837891412,29.67,80498.29,62.0,-0.31472,0.00017,25.61941]
[1778837892155,29.67,80498.29,62.0,-0.31472,0.00017,25.61941]
[1778837897738,29.67,80495.06,62.0,-0.31524,0.00017,25.63666]
[1778837897839,29.67,80486.41,62.0,-0.31668,0.00017,25.68351]
[1778837899126,29.67,80486.41,62.0,-0.31668,0.00017,25.68351]
[1778837900648,29.67,80489.39,62.0,-0.31618,0.00017,25.66717]
[1778837903377,29.67,80488.22,62.0,-0.31636,0.00017,25.6732]
[1778837905704,29.67,80498.57,62.0,-0.31463,0.00017,25.6166]
[1778837906865,29.67,80498.57,62.0,-0.31463,0.00017,25.6166]
[1778837909732,29.67,80507.06,62.0,-0.31322,0.00017,25.56989]
[1778837912037,29.66,80507.0,62.0,-0.31323,0.00017,25.57019]
[1778837912047,29.66,80507.0,62.0,-0.31323,0.00017,25.57019]
[1778837912123,29.66,80507.74,62.0,-0.31309,0.00017,25.56235]
[1778837917788,29.66,80510.76,62.0,-0.31255,0.00017,25.54433]
[1778837920487,29.65,80509.59,62.0,-0.31272,0.00017,25.55021]
[1778837922189,29.65,80504.19,62.0,-0.31361,0.00017,25.57963]
[1778837923861,29.65,80503.5,62.0,-0.3137,0.00017,25.58246]
[1778837926265,29.64,80509.03,62.0,-0.31276,0.00017,25.55143]
[1778837926851,29.64,80509.07,62.0,-0.31275,0.00017,25.55092]
[1778837928325,29.64,80509.96,62.0,-0.3126,0.00017,25.54597]
[1778837928865,29.64,80509.91,62.0,-0.31261,0.00017,25.54621]
[1778837930386,29.64,80510.02,62.0,-0.31258,0.00017,25.54546]
[1778837930879,29.64,80510.15,62.0,-0.31256,0.00017,25.5446]
[1778837932448,29.64,80510.06,62.0,-0.31257,0.00017,25.54505]
[1778837932970,29.64,80510.48,62.0,-0.3125,0.00017,25.5427]
[1778837934524,29.64,80510.31,62.0,-0.31253,0.00017,25.54349]
[1778837939942,29.64,80510.87,62.0,-0.31242,0.00017,25.5398]
[1778837942092,29.64,80510.74,62.0,-0.31244,0.00017,25.54043]
[1778837942194,29.64,80509.69,62.0,-0.3126,0.00017,25.54604]
[1778837942785,29.64,80509.69,62.0,-0.3126,0.00017,25.54604]
[1778837942963,29.64,80500.32,62.0,-0.31416,0.00017,25.59757]
[1778837947998,29.63,80498.81,62.0,-0.3144,0.00017,25.60538]
[1778837951343,29.63,80499.91,62.0,-0.3142,0.00017,25.59907]
[1778837952026,29.63,80504.7,62.0,-0.31341,0.00017,25.57268]
[1778837957061,29.63,80508.51,62.0,-0.31276,0.00017,25.55113]
[1778837962096,29.63,80508.01,62.0,-0.31282,0.00017,25.55328]
[1778837962646,29.63,80508.01,62.0,-0.31282,0.00017,25.55328]
[1778837963103,29.63,80506.35,62.0,-0.3131,0.00017,25.56237]
[1778837966987,29.62,80505.97,62.0,-0.31316,0.00017,25.56425]
[1778837968784,29.62,80506.48,62.0,-0.31307,0.00017,25.5613]
[1778837974263,29.62,80499.29,62.0,-0.31423,0.00017,25.59667]
[1778837978051,29.62,80499.31,62.0,-0.31421,0.00017,25.59618]
[1778837978093,29.62,80499.31,62.0,-0.31421,0.00017,25.59618]
[1778837978146,29.62,80499.31,62.0,-0.31421,0.00017,25.59618]
[1778837983247,29.62,80493.45,62.0,-0.31517,0.00017,25.62758]
[1778837988282,29.61,80491.74,62.0,-0.31544,0.00017,25.63634]
[1778837993317,29.61,80491.74,62.0,-0.31542,0.00017,25.63574]
[1778837998352,29.61,80495.39,62.0,-0.3148,0.00017,25.61521]
[1778838003479,29.6,80495.39,62.0,-0.31478,0.00017,25.61479]
[1778838005665,29.6,80501.37,62.0,-0.31378,0.00017,25.5818]
[1778838011444,29.6,80505.01,62.0,-0.31317,0.00017,25.56133]
[1778838016479,29.6,80507.24,62.0,-0.31279,0.00017,25.54875]
[1778838021515,29.6,80506.2,62.0,-0.31295,0.00017,25.55422]
[1778838022992,29.6,80506.2,62.0,-0.31295,0.00017,25.55422]
[1778838028564,29.6,80505.68,62.0,-0.31303,0.00017,25.55669]
[1778838033599,29.59,80505.56,62.0,-0.31302,0.00017,25.55335]
[1778838039243,29.59,80506.13,62.0,-0.31292,0.00017,25.54997]
[1778838039385,29.59,80506.29,62.0,-0.31289,0.00017,25.54898]
[1778838039458,29.59,80506.29,62.0,-0.31289,0.00017,25.54898]
[1778838039602,29.59,80506.29,62.0,-0.31289,0.00017,25.54898]
[1778838039728,29.59,80506.29,62.0,-0.31289,0.00017,25.54898]
[1778838039789,29.59,80506.29,62.0,-0.31289,0.00017,25.54898]
[1778838039946,29.59,80506.29,62.0,-0.31289,0.00017,25.54898]
[1778838040098,29.59,80506.29,62.0,-0.31289,0.00017,25.54898]
[1778838040334,29.59,80483.74,62.0,-0.31664,0.00017,25.67218]
[1778838040361,29.59,80483.74,62.0,-0.31664,0.00017,25.67218]
[1778838040466,29.59,80483.74,62.0,-0.31664,0.00017,25.67218]
[1778838040648,29.59,80470.32,62.0,-0.31888,0.00017,25.74454]
[1778838044284,29.59,80467.17,62.0,-0.31939,0.00017,25.76096]
[1778838045144,29.59,80467.31,62.0,-0.31936,0.00017,25.75999]
[1778838045868,29.59,80467.32,62.0,-0.31936,0.00017,25.75971]
[1778838048419,29.58,80467.26,62.0,-0.31935,0.00017,25.75939]
[1778838049546,29.58,80466.32,62.0,-0.3195,0.00017,25.7642]
[1778838054751,29.58,80467.16,62.0,-0.31932,0.00017,25.75843]
[1778838060210,29.57,80466.66,62.0,-0.31938,0.00017,25.76026]
[1778838061245,29.57,80466.54,62.0,-0.31939,0.00017,25.76049]
[1778838066836,29.56,80455.7,62.0,-0.32116,0.00017,25.81681]
[1778838068827,29.56,80455.94,62.0,-0.32112,0.00017,25.81527]
[1778838068937,29.56,80455.94,62.0,-0.32112,0.00017,25.81527]
[1778838076906,29.54,80451.0,62.0,-0.32187,0.00017,25.83904]
[1778838081943,29.54,80450.76,62.0,-0.32187,0.00017,25.83896]
[1778838086978,29.53,80450.1,62.0,-0.32195,0.00017,25.84114]
[1778838089270,29.53,80449.96,62.0,-0.32196,0.00017,25.84161]
[1778838090689,29.53,80448.48,62.0,-0.32219,0.00017,25.84891]
[1778838090736,29.53,80448.48,62.0,-0.32219,0.00017,25.84891]
[1778838090969,29.53,80448.48,62.0,-0.32219,0.00017,25.84891]
[1778838093781,29.52,80439.22,62.0,-0.32371,0.00017,25.89313]
[1778838097050,29.51,80449.18,62.0,-0.322,0.00017,25.83949]
[1778838102060,29.51,80447.06,62.0,-0.32232,0.00017,25.84967]
[1778838106647,29.5,80444.6,62.0,-0.3227,0.00017,25.86129]
[1778838108615,29.5,80451.38,62.0,-0.32154,0.00017,25.82486]
[1778838109684,29.5,80454.08,62.0,-0.32107,0.00017,25.81026]
[1778838110856,29.49,80454.3,62.0,-0.32103,0.00017,25.80884]
[1778838116183,29.49,80453.59,62.0,-0.32111,0.00017,25.81126]
[1778838120314,29.48,80455.36,62.0,-0.32079,0.00017,25.80116]
[1778838126253,29.47,80463.56,62.0,-0.31937,0.00017,25.75585]
[1778838129644,29.47,80463.12,62.0,-0.31942,0.00017,25.75749]
[1778838135316,29.46,80459.37,62.0,-0.32002,0.00017,25.77644]
[1778838135577,29.46,80459.37,62.0,-0.32002,0.00017,25.77644]
[1778838138129,29.46,80461.33,62.0,-0.31968,0.00017,25.76554]
[1778838141358,29.46,80451.04,62.0,-0.32139,0.00017,25.81992]
[1778838141744,29.46,80451.04,62.0,-0.32139,0.00017,25.81992]
[1778838146827,29.45,80445.83,62.0,-0.32223,0.00017,25.8461]
[1778838152435,29.44,80445.26,62.0,-0.32226,0.00017,25.84393]
[1778838153731,29.44,80445.33,62.0,-0.32224,0.00017,25.84331]
[1778838156237,29.44,80445.66,62.0,-0.32217,0.00017,25.84107]
[1778838156349,29.44,80445.66,62.0,-0.32217,0.00017,25.84107]
[1778838156695,29.44,80444.36,62.0,-0.32238,0.00017,25.84771]
[1778838162321,29.43,80442.26,62.0,-0.32271,0.00017,25.85782]
[1778838167541,29.42,80437.93,62.0,-0.32338,0.00017,25.87882]
[1778838171379,29.42,80437.06,62.0,-0.32352,0.00017,25.88287]
[1778838171835,29.42,80437.86,62.0,-0.32337,0.00017,25.87839]
[1778838176062,29.41,80438.26,62.0,-0.32327,0.00017,25.87522]
[1778838181640,29.4,80438.98,62.0,-0.3231,0.00017,25.86962]
[1778838186541,29.39,80439.25,62.0,-0.32302,0.00017,25.8672]
[1778838186997,29.39,80439.25,62.0,-0.32302,0.00017,25.8672]
[1778838187088,29.39,80439.25,62.0,-0.32302,0.00017,25.8672]
[1778838187929,29.39,80442.08,62.0,-0.32253,0.00017,25.85198]
[1778838190024,29.39,80443.83,62.0,-0.32222,0.00017,25.84224]
[1778838196070,29.38,80448.84,62.0,-0.32134,0.00017,25.81428]
[1778838201780,29.37,80451.85,62.0,-0.32079,0.00017,25.79688]
[1778838206815,29.37,80452.79,62.0,-0.3206,0.00017,25.79092]
[1778838211850,29.36,80451.85,62.0,-0.32071,0.00017,25.79134]
[1778838217219,29.36,80452.02,62.0,-0.32066,0.00017,25.78969]
[1778838220275,29.36,80445.82,62.0,-0.3217,0.00017,25.82226]
[1778838222478,29.35,80447.7,62.0,-0.32136,0.00017,25.81181]
[1778838223244,29.35,80450.36,62.0,-0.32091,0.00017,25.79739]
[1778838228970,29.35,80447.19,62.0,-0.3214,0.00017,25.81296]
[1778838234007,29.34,80446.01,62.0,-0.32157,0.00017,25.81824]
[1778838234673,29.34,80446.01,62.0,-0.32157,0.00017,25.81824]
[1778838237127,29.34,80445.07,62.0,-0.32172,0.00017,25.82284]
[1778838243070,29.33,80443.65,62.0,-0.32192,0.00017,25.82895]
[1778838248105,29.32,80442.76,62.0,-0.32204,0.00017,25.83268]
[1778838253141,29.32,80438.08,62.0,-0.3228,0.00017,25.85646]
[1778838254706,29.32,80436.39,62.0,-0.32308,0.00017,25.8652]
[1778838260190,29.31,80433.08,62.0,-0.3236,0.00017,25.88129]
[1778838265226,29.3,80424.77,62.0,-0.32498,0.00017,25.92384]
[1778838270261,29.29,80425.31,62.0,-0.32484,0.00017,25.91966]
[1778838275296,29.29,80427.42,62.0,-0.32443,0.00017,25.90365]
[1778838277669,29.28,80427.92,62.0,-0.32433,0.00017,25.90054]
[1778838283352,29.28,80422.51,62.0,-0.32521,0.00017,25.92758]
[1778838286102,29.27,80421.82,62.0,-0.32531,0.00017,25.93072]
[1778838287469,29.27,80419.71,62.0,-0.32566,0.00017,25.94155]
[1778838287538,29.27,80419.71,62.0,-0.32566,0.00017,25.94155]
[1778838290440,29.27,80417.1,62.0,-0.32609,0.00017,25.95448]
[1778838296443,29.26,80420.57,62.0,-0.32544,0.00017,25.93439]
[1778838301478,29.25,80416.23,62.0,-0.32614,0.00017,25.95603]
[1778838306513,29.24,80417.44,62.0,-0.3259,0.00017,25.94855]
[1778838307917,29.24,80416.73,62.0,-0.32602,0.00017,25.95205]
[1778838313562,29.23,80408.02,62.0,-0.32746,0.00017,25.99602]
[1778838314381,29.23,80408.02,62.0,-0.32746,0.00017,25.99602]
[1778838316169,29.23,80401.62,62.0,-0.32855,0.00017,26.02867]
[1778838317542,29.23,80401.43,62.0,-0.32857,0.00017,26.02937]
[1778838317589,29.23,80401.43,62.0,-0.32857,0.00017,26.02937]
[1778838320222,29.22,80407.29,62.0,-0.32754,0.00017,25.99819]
[1778838326105,29.22,80419.26,62.0,-0.32545,0.00017,25.93453]
[1778838326557,29.22,80419.26,62.0,-0.32545,0.00017,25.93453]
[1778838326643,29.21,80419.93,62.0,-0.32533,0.00017,25.93062]
[1778838326997,29.21,80419.93,62.0,-0.32533,0.00017,25.93062]
[1778838327806,29.21,80423.55,62.0,-0.32471,0.00017,25.91155]
[1778838327988,29.21,80423.55,62.0,-0.32471,0.00017,25.91155]
[1778838328837,29.21,80428.5,62.0,-0.32386,0.00017,25.88519]
[1778838332335,29.21,80434.22,62.0,-0.32285,0.00017,25.85068]
[1778838332383,29.21,80434.22,62.0,-0.32285,0.00017,25.85068]
[1778838332550,29.21,80434.22,62.0,-0.32285,0.00017,25.85068]
[1778838333403,29.21,80428.85,62.0,-0.32376,0.00017,25.87893]
[1778838333499,29.21,80419.98,62.0,-0.32527,0.00017,25.92559]
[1778838338131,29.2,80418.69,62.0,-0.32547,0.00017,25.93176]
[1778838338823,29.2,80418.87,62.0,-0.32543,0.00017,25.93062]
[1778838338896,29.2,80418.87,62.0,-0.32543,0.00017,25.93062]
[1778838339100,29.2,80418.87,62.0,-0.32543,0.00017,25.93062]
[1778838339305,29.2,80418.87,62.0,-0.32543,0.00017,25.93062]
[1778838339685,29.2,80419.41,62.0,-0.32533,0.00017,25.9274]
[1778838339872,29.2,80419.41,62.0,-0.32533,0.00017,25.9274]
[1778838340260,29.2,80419.41,62.0,-0.32533,0.00017,25.9274]
[1778838340294,29.2,80419.41,62.0,-0.32533,0.00017,25.9274]
[1778838340360,29.2,80430.64,62.0,-0.32341,0.00017,25.86801]
[1778838341184,29.2,80430.64,62.0,-0.32341,0.00017,25.86801]
[1778838342480,29.2,80431.01,62.0,-0.32334,0.00017,25.8659]
[1778838343173,29.2,80433.53,62.0,-0.3229,0.00017,25.85222]
[1778838348811,29.19,80435.68,62.0,-0.32251,0.00017,25.84001]
[1778838353846,29.19,80436.41,62.0,-0.32237,0.00017,25.83547]
[1778838358881,29.19,80438.31,62.0,-0.32202,0.00017,25.82466]
[1778838360736,29.19,80439.97,62.0,-0.32174,0.00017,25.81564]
[1778838360845,29.19,80439.97,62.0,-0.32174,0.00017,25.81564]
[1778838360874,29.19,80439.97,62.0,-0.32174,0.00017,25.81564]
[1778838360950,29.19,80439.97,62.0,-0.32174,0.00017,25.81564]
[1778838361490,29.19,80439.97,62.0,-0.32174,0.00017,25.81564]
[1778838361779,29.18,80434.56,62.0,-0.32265,0.00017,25.84432]
[1778838361931,29.18,80434.56,62.0,-0.32265,0.00017,25.84432]
[1778838362468,29.18,80434.56,62.0,-0.32265,0.00017,25.84432]
[1778838366915,29.18,80442.04,62.0,-0.32136,0.00017,25.80369]
[1778838366930,29.18,80442.04,62.0,-0.32136,0.00017,25.80369]
[1778838371972,29.18,80436.32,62.0,-0.32231,0.00017,25.83356]
[1778838377007,29.17,80436.19,62.0,-0.32231,0.00017,25.83352]
[1778838382044,29.17,80436.85,62.0,-0.32218,0.00017,25.82924]
[1778838387079,29.16,80436.34,62.0,-0.32224,0.00017,25.83124]
[1778838392114,29.16,80436.81,62.0,-0.32212,0.00017,25.82425]
[1778838395188,29.16,80439.92,62.0,-0.32158,0.00017,25.80727]
[1778838398509,29.16,80440.56,62.0,-0.32146,0.00017,25.80344]
[1778838404198,29.15,80438.55,62.0,-0.32177,0.00017,25.81327]
[1778838407970,29.15,80438.87,62.0,-0.3217,0.00017,25.81114]
[1778838412111,29.15,80440.6,62.0,-0.32139,0.00017,25.80131]
[1778838412194,29.15,80440.6,62.0,-0.32139,0.00017,25.80131]
[1778838414053,29.14,80438.55,62.0,-0.32174,0.00017,25.81208]
[1778838414128,29.14,80438.55,62.0,-0.32174,0.00017,25.81208]
[1778838414133,29.14,80438.55,62.0,-0.32174,0.00017,25.81208]
[1778838414271,29.14,80430.08,62.0,-0.32318,0.00017,25.85728]
[1778838419306,29.14,80424.95,62.0,-0.32403,0.00017,25.88365]
[1778838424341,29.13,80425.85,62.0,-0.32385,0.00017,25.87795]
[1778838429376,29.13,80422.55,62.0,-0.32439,0.00017,25.89458]
[1778838432406,29.13,80422.27,62.0,-0.32442,0.00017,25.89568]
[1778838435395,29.12,80421.97,62.0,-0.32446,0.00017,25.89668]
[1778838435469,29.12,80421.97,62.0,-0.32446,0.00017,25.89668]
[1778838435475,29.12,80421.97,62.0,-0.32446,0.00017,25.89668]
[1778838435578,29.12,80421.97,62.0,-0.32446,0.00017,25.89668]
[1778838436674,29.12,80422.27,62.0,-0.32439,0.00017,25.89469]
[1778838436728,29.12,80422.27,62.0,-0.32439,0.00017,25.89469]
[1778838439728,29.12,80427.39,62.0,-0.3235,0.00017,25.86709]
[1778838445105,29.11,80430.61,62.0,-0.32293,0.00017,25.84908]
[1778838445745,29.11,80430.61,62.0,-0.32293,0.00017,25.84908]
[1778838448319,29.11,80437.1,62.0,-0.32181,0.00017,25.81416]
[1778838448466,29.11,80437.1,62.0,-0.32181,0.00017,25.81416]
[1778838452342,29.11,80441.96,62.0,-0.32095,0.00017,25.78376]
[1778838453156,29.11,80442.5,62.0,-0.32085,0.00017,25.78072]
[1778838453380,29.11,80442.5,62.0,-0.32085,0.00017,25.78072]
[1778838454554,29.11,80444.68,62.0,-0.32048,0.00017,25.76881]
[1778838455343,29.11,80451.56,62.0,-0.3193,0.00017,25.73134]
[1778838455357,29.11,80451.56,62.0,-0.3193,0.00017,25.73134]
[1778838458973,29.11,80458.47,62.0,-0.31811,0.00017,25.69331]
[1778838459876,29.11,80454.83,62.0,-0.31873,0.00017,25.71317]
[1778838459900,29.11,80454.83,62.0,-0.31873,0.00017,25.71317]
[1778838459948,29.11,80454.83,62.0,-0.31873,0.00017,25.71317]
[1778838460370,29.11,80454.83,62.0,-0.31873,0.00017,25.71317]
[1778838460593,29.1,80443.05,62.0,-0.32074,0.00017,25.77712]
[1778838460972,29.1,80443.05,62.0,-0.32074,0.00017,25.77712]
[1778838462812,29.1,80441.8,62.0,-0.32095,0.00017,25.78368]
[1778838462829,29.1,80441.8,62.0,-0.32095,0.00017,25.78368]
[1778838465911,29.1,80440.02,62.0,-0.32123,0.00017,25.79274]
[1778838467755,29.1,80439.98,62.0,-0.32124,0.00017,25.79281]
[1778838470868,29.1,80436.57,62.0,-0.3218,0.00017,25.8106]
[1778838471671,29.1,80428.64,62.0,-0.32316,0.00017,25.85294]
[1778838476707,29.09,80428.48,62.0,-0.32315,0.00017,25.85283]
[1778838479866,29.09,80428.62,62.0,-0.32312,0.00017,25.85171]
[1778838480293,29.09,80428.62,62.1,-0.32312,0.00017,25.85171]
[1778838480294,29.09,80428.62,62.1,-0.32312,0.00017,25.85171]
[1778838480946,29.09,80428.81,62.1,-0.32307,0.00017,25.85031]
[1778838486777,29.08,80430.41,62.1,-0.32277,0.00017,25.84068]
[1778838494833,29.07,80429.04,62.1,-0.32296,0.00017,25.84661]
[1778838497710,29.07,80429.18,62.1,-0.32293,0.00017,25.84568]
[1778838497725,29.07,80429.18,62.1,-0.32293,0.00017,25.84568]
[1778838505912,29.06,80426.26,62.1,-0.32338,0.00017,25.85947]
[1778838510947,29.06,80427.49,62.1,-0.32314,0.00017,25.85203]
[1778838515982,29.05,80428.5,62.1,-0.32292,0.00017,25.84211]
[1778838519439,29.05,80428.11,62.1,-0.32298,0.00017,25.84388]
[1778838519726,29.05,80428.11,62.1,-0.32298,0.00017,25.84388]
[1778838526053,29.04,80425.59,62.1,-0.32337,0.00017,25.85601]
[1778838531088,29.04,80425.81,62.1,-0.32331,0.00017,25.85396]
[1778838536123,29.03,80425.77,62.1,-0.32329,0.00017,25.85327]
[1778838541158,29.03,80422.47,62.1,-0.32383,0.00017,25.87004]
[1778838546193,29.02,80425.21,62.1,-0.32333,0.00017,25.85453]
[1778838549608,29.02,80422.23,62.1,-0.32383,0.00017,25.87012]
[1778838549947,29.02,80422.52,62.1,-0.32378,0.00017,25.86841]
[1778838552281,29.02,80416.2,62.1,-0.32485,0.00017,25.90171]
[1778838553787,29.02,80416.47,62.1,-0.3248,0.00017,25.90009]
[1778838557940,29.01,80422.35,62.1,-0.32376,0.00017,25.86792]
[1778838562305,29.01,80431.6,62.1,-0.32216,0.00017,25.81773]
[1778838567340,29.01,80426.92,62.1,-0.32296,0.00017,25.84286]
[1778838572375,29.0,80426.97,62.1,-0.32292,0.00017,25.83833]
[1778838577410,29.0,80427.23,62.1,-0.32285,0.00017,25.83637]
[1778838582445,29.0,80421.49,62.1,-0.32382,0.00017,25.86653]
[1778838587480,28.99,80423.3,62.1,-0.32349,0.00017,25.85616]
[1778838592515,28.99,80425.59,62.1,-0.32308,0.00017,25.84319]
[1778838597550,28.99,80425.67,62.1,-0.32304,0.00017,25.84207]
[1778838601052,28.98,80424.13,62.1,-0.32329,0.00017,25.84993]
[1778838601236,28.98,80424.13,62.1,-0.32329,0.00017,25.84993]
[1778838601280,28.98,80424.13,62.1,-0.32329,0.00017,25.84993]
[1778838601630,28.98,80424.13,62.1,-0.32329,0.00017,25.84993]
[1778838601706,28.98,80424.13,62.1,-0.32329,0.00017,25.84993]
[1778838601811,28.98,80424.13,62.1,-0.32329,0.00017,25.84993]
[1778838601881,28.98,80414.52,62.1,-0.32494,0.00017,25.9009]
[1778838602694,28.98,80414.52,62.1,-0.32494,0.00017,25.9009]
[1778838602696,28.98,80403.49,62.1,-0.32685,0.00017,25.95922]
[1778838605609,28.98,80401.65,62.1,-0.32717,0.00017,25.96901]
[1778838609463,28.98,80402.2,62.1,-0.32708,0.00017,25.96624]
[1778838610447,28.98,80402.19,62.1,-0.32708,0.00017,25.96632]
[1778838610453,28.98,80402.19,62.1,-0.32708,0.00017,25.96632]
[1778838610500,28.98,80402.19,62.1,-0.32708,0.00017,25.96632]
[1778838610530,28.98,80402.19,62.1,-0.32708,0.00017,25.96632]
[1778838610656,28.98,80402.19,62.1,-0.32708,0.00017,25.96632]
[1778838610831,28.98,80402.19,62.1,-0.32708,0.00017,25.96632]
[1778838610857,28.98,80402.19,62.1,-0.32708,0.00017,25.96632]
[1778838611006,28.98,80398.45,62.1,-0.32773,0.00017,25.98601]
[1778838611074,28.98,80398.45,62.1,-0.32773,0.00017,25.98601]
[1778838611182,28.98,80398.45,62.1,-0.32773,0.00017,25.98601]
[1778838611649,28.98,80385.68,62.1,-0.32994,0.00017,26.05248]
[1778838611992,28.98,80385.68,62.1,-0.32994,0.00017,26.05248]
[1778838612148,28.98,80385.68,62.1,-0.32994,0.00017,26.05248]
[1778838612167,28.98,80385.68,62.1,-0.32994,0.00017,26.05248]
[1778838612913,28.98,80385.68,62.1,-0.32994,0.00017,26.05248]
[1778838613073,28.98,80382.99,62.1,-0.33041,0.00017,26.0664]
[1778838614615,28.98,80382.87,62.1,-0.33043,0.00017,26.06697]
[1778838615942,28.98,80383.21,62.1,-0.33037,0.00017,26.06511]
[1778838620158,28.98,80385.56,62.1,-0.32995,0.00017,26.05276]
[1778838620306,28.98,80385.56,62.1,-0.32995,0.00017,26.05276]
[1778838623214,28.98,80384.13,62.1,-0.3302,0.00017,26.06001]
[1778838627787,28.98,80383.58,62.1,-0.33029,0.00017,26.06261]
[1778838627841,28.98,80383.58,62.1,-0.33029,0.00017,26.06261]
[1778838628100,28.98,80380.76,62.1,-0.33077,0.00017,26.07703]
[1778838631605,28.98,80372.71,62.1,-0.33217,0.00017,26.11816]
[1778838637832,28.97,80375.99,62.1,-0.33155,0.00017,26.0969]
[1778838638510,28.97,80375.99,62.1,-0.33155,0.00017,26.0969]
[1778838638526,28.97,80375.99,62.1,-0.33155,0.00017,26.0969]
[1778838638555,28.97,80375.99,62.1,-0.33155,0.00017,26.0969]
[1778838639583,28.97,80376.4,62.1,-0.33148,0.00017,26.0947]
[1778838639885,28.97,80376.4,62.1,-0.33148,0.00017,26.0947]
[1778838641761,28.97,80376.04,62.1,-0.33154,0.00017,26.09645]
[1778838642856,28.97,80376.12,62.1,-0.33152,0.00017,26.09584]
[1778838645827,28.97,80378.57,62.1,-0.33108,0.00017,26.08294]
[1778838650345,28.97,80377.21,62.1,-0.3313,0.00017,26.08946]
[1778838650357,28.97,80377.21,62.1,-0.3313,0.00017,26.08946]
[1778838650384,28.97,80377.21,62.1,-0.3313,0.00017,26.08946]
[1778838651838,28.96,80375.11,62.1,-0.33166,0.00017,26.10014]
[1778838655152,28.96,80374.16,62.1,-0.33181,0.00017,26.10455]
[1778838660387,28.96,80374.59,62.1,-0.33173,0.00017,26.10189]
[1778838660896,28.96,80374.59,62.1,-0.33173,0.00017,26.10189]
[1778838666304,28.96,80377.94,62.1,-0.33112,0.00017,26.08408]
[1778838666595,28.96,80377.94,62.1,-0.33112,0.00017,26.08408]
[1778838666658,28.96,80377.94,62.1,-0.33112,0.00017,26.08408]
[1778838668437,28.95,80378.67,62.1,-0.33099,0.00017,26.08013]
[1778838668705,28.95,80378.67,62.1,-0.33099,0.00017,26.08013]
[1778838668727,28.95,80378.67,62.1,-0.33099,0.00017,26.08013]
[1778838669837,28.95,80374.78,62.1,-0.33166,0.00017,26.10003]
[1778838670507,28.95,80372.88,62.1,-0.33199,0.00017,26.10953]
[1778838673555,28.95,80371.78,62.1,-0.33217,0.00017,26.11492]
[1778838673696,28.95,80371.78,62.1,-0.33217,0.00017,26.11492]
[1778838673799,28.95,80371.78,62.1,-0.33217,0.00017,26.11492]
[1778838674782,28.95,80371.78,62.1,-0.33217,0.00017,26.11479]
[1778838675888,28.95,80374.97,62.1,-0.33161,0.00017,26.09832]
[1778838680573,28.95,80382.05,62.1,-0.33036,0.00017,26.06139]
[1778838680592,28.95,80382.05,62.1,-0.33036,0.00017,26.06139]
[1778838680620,28.95,80382.05,62.1,-0.33036,0.00017,26.06139]
[1778838683150,28.94,80374.34,62.1,-0.33169,0.00017,26.10075]
[1778838684580,28.94,80374.34,62.1,-0.33169,0.00017,26.10075]
[1778838684912,28.94,80374.34,62.1,-0.33169,0.00017,26.10075]
[1778838690199,28.94,80372.75,62.1,-0.33194,0.00017,26.10805]
[1778838695234,28.93,80372.35,62.1,-0.33197,0.00017,26.10585]
[1778838698986,28.93,80374.04,62.1,-0.33167,0.00017,26.09696]
[1778838701181,28.93,80370.72,62.1,-0.33224,0.00017,26.11365]
[1778838706311,28.93,80371.74,62.1,-0.33204,0.00017,26.10773]
[1778838710610,28.92,80372.66,62.1,-0.33187,0.00017,26.10268]
[1778838716381,28.92,80370.92,62.1,-0.33215,0.00017,26.11082]
[1778838721416,28.92,80370.95,62.1,-0.33213,0.00017,26.11012]
[1778838726451,28.91,80373.65,62.1,-0.33164,0.00017,26.09574]
[1778838729137,28.91,80377.83,62.1,-0.3309,0.00017,26.07404]
[1778838729164,28.91,80377.83,62.1,-0.3309,0.00017,26.07404]
[1778838732196,28.91,80372.02,62.1,-0.33191,0.00017,26.10367]
[1778838732199,28.91,80372.02,62.1,-0.33191,0.00017,26.10367]
[1778838736214,28.91,80381.17,62.1,-0.3303,0.00017,26.05613]
[1778838737627,28.91,80382.16,62.1,-0.33013,0.00017,26.05093]
[1778838738574,28.91,80379.47,62.1,-0.33059,0.00017,26.0648]
[1778838740355,28.91,80373.12,62.1,-0.3317,0.00017,26.09736]
[1778838740998,28.91,80373.12,62.1,-0.3317,0.00017,26.09736]
[1778838741028,28.91,80373.12,62.1,-0.3317,0.00017,26.09736]
[1778838741435,28.91,80373.3,62.1,-0.33166,0.00017,26.09634]
[1778838746591,28.9,80371.53,62.1,-0.33195,0.00017,26.1048]
[1778838748747,28.9,80371.53,62.1,-0.33195,0.00017,26.1048]
[1778838748785,28.9,80371.53,62.1,-0.33195,0.00017,26.1048]
[1778838748866,28.9,80371.53,62.1,-0.33195,0.00017,26.1048]
[1778838748883,28.9,80371.53,62.1,-0.33195,0.00017,26.1048]
[1778838750019,28.9,80360.96,62.1,-0.33378,0.00018,26.15832]
[1778838755271,28.9,80361.31,62.1,-0.33369,0.00018,26.15233]
[1778838760689,28.89,80363.99,62.1,-0.33319,0.00018,26.13791]
[1778838763171,28.89,80364.41,62.1,-0.33311,0.00018,26.13565]
[1778838765898,28.89,80371.06,62.1,-0.33194,0.00017,26.10126]
[1778838766232,28.89,80371.12,62.1,-0.33192,0.00017,26.10076]
[1778838768077,28.89,80371.16,62.1,-0.33192,0.00017,26.10056]
[1778838771904,28.88,80367.7,62.1,-0.33251,0.00017,26.11791]
[1778838774078,28.88,80368.5,62.1,-0.33236,0.00017,26.1136]
[1778838774880,28.88,80368.45,62.1,-0.33237,0.00017,26.11376]
[1778838777037,28.88,80372.33,62.1,-0.33168,0.00017,26.09363]
[1778838777048,28.88,80372.33,62.1,-0.33168,0.00017,26.09363]
[1778838777084,28.88,80372.33,62.1,-0.33168,0.00017,26.09363]
[1778838777164,28.88,80372.33,62.1,-0.33168,0.00017,26.09346]
[1778838777268,28.88,80372.33,62.1,-0.33168,0.00017,26.09346]
[1778838777378,28.88,80372.33,62.1,-0.33168,0.00017,26.09346]
[1778838777412,28.88,80372.33,62.1,-0.33168,0.00017,26.09346]
[1778838777564,28.88,80372.33,62.1,-0.33168,0.00017,26.09346]
[1778838777639,28.88,80372.33,62.1,-0.33168,0.00017,26.09346]
[1778838777844,28.88,80372.33,62.1,-0.33168,0.00017,26.09346]
[1778838777886,28.88,80389.87,62.1,-0.32862,0.00017,26.00246]
[1778838778741,28.88,80389.87,62.1,-0.32862,0.00017,26.00246]
[1778838778816,28.88,80402.82,62.1,-0.32637,0.00017,25.93421]
[1778838780830,28.88,80404.94,62.1,-0.326,0.00017,25.92301]
[1778838782848,28.88,80401.79,62.1,-0.32655,0.00017,25.93975]
[1778838787203,28.88,80400.0,62.1,-0.32686,0.00017,25.94945]
[1778838788244,28.88,80397.06,62.1,-0.32738,0.00017,25.96499]
[1778838793926,28.88,80389.66,62.1,-0.32867,0.00017,26.00388]
[1778838795100,28.88,80389.66,62.1,-0.32867,0.00017,26.00388]
[1778838801949,28.88,80388.01,62.1,-0.32895,0.00017,26.01236]
[1778838801950,28.88,80388.01,62.1,-0.32895,0.00017,26.01236]
[1778838802441,28.88,80385.45,62.1,-0.32939,0.00017,26.02568]
[1778838808024,28.88,80384.8,62.1,-0.3295,0.00017,26.02879]
[1778838808938,28.88,80384.8,62.1,-0.3295,0.00017,26.02879]
[1778838812382,28.88,80382.43,62.1,-0.32989,0.00017,26.03724]
[1778838812466,28.88,80382.43,62.1,-0.32989,0.00017,26.03724]
[1778838812518,28.88,80382.43,62.1,-0.32989,0.00017,26.03724]
[1778838812638,28.88,80382.43,62.1,-0.32989,0.00017,26.03724]
[1778838817558,28.88,80377.31,62.1,-0.33077,0.00017,26.0634]
[1778838818690,28.87,80377.44,62.1,-0.33074,0.00017,26.06264]
[1778838820134,28.87,80378.06,62.1,-0.33063,0.00017,26.05935]
[1778838825153,28.87,80379.02,62.1,-0.33045,0.00017,26.0539]
[1778838831185,28.87,80382.54,62.1,-0.32982,0.00017,26.0352]
[1778838836332,28.87,80384.27,62.1,-0.32951,0.00017,26.02594]
[1778838836375,28.87,80384.27,62.1,-0.32951,0.00017,26.02594]
[1778838840349,28.87,80386.79,62.1,-0.32907,0.00017,26.0126]
[1778838840391,28.87,80386.79,62.1,-0.32907,0.00017,26.0126]
[1778838841206,28.87,80386.46,62.1,-0.32912,0.00017,26.01429]
[1778838846290,28.86,80384.3,62.1,-0.32949,0.00017,26.02528]
[1778838851325,28.86,80383.75,62.1,-0.32958,0.00017,26.02795]
[1778838853739,28.86,80384.73,62.1,-0.32941,0.00017,26.02281]
[1778838855124,28.86,80386.09,62.1,-0.32917,0.00017,26.01568]
[1778838860388,28.86,80376.87,62.1,-0.33077,0.00017,26.06325]
[1778838861193,28.86,80376.87,62.1,-0.33077,0.00017,26.06325]
[1778838866430,28.86,80375.02,62.1,-0.33108,0.00017,26.07244]
[1778838871465,28.86,80378.39,62.1,-0.33046,0.00017,26.0511]
[1778838872201,28.86,80378.39,62.1,-0.33046,0.00017,26.0511]
[1778838874207,28.86,80377.45,62.1,-0.33063,0.00017,26.05588]
[1778838877320,28.86,80378.08,62.1,-0.33051,0.00017,26.05249]
[1778838882542,28.85,80379.28,62.1,-0.3303,0.00017,26.04605]
[1778838887577,28.85,80382.07,62.1,-0.3298,0.00017,26.03144]
[1778838892612,28.85,80384.83,62.1,-0.32932,0.00017,26.01701]
[1778838894150,28.85,80384.83,62.1,-0.32932,0.00017,26.01701]
[1778838897647,28.85,80392.74,62.1,-0.32794,0.00017,25.97563]
[1778838902682,28.85,80388.27,62.1,-0.32873,0.00017,25.9992]
[1778838903353,28.85,80388.27,62.1,-0.32873,0.00017,25.9992]
[1778838907336,28.85,80384.37,62.1,-0.32941,0.00017,26.01954]
[1778838911502,28.85,80390.45,62.1,-0.32835,0.00017,25.98778]
[1778838912594,28.85,80392.27,62.1,-0.32803,0.00017,25.97824]
[1778838917202,28.85,80392.91,62.1,-0.32792,0.00017,25.975]
[1778838919074,28.86,80393.37,62.1,-0.32784,0.00017,25.97263]
[1778838922078,28.86,80393.71,62.1,-0.32779,0.00017,25.97092]
[1778838922182,28.86,80393.71,62.1,-0.32779,0.00017,25.97092]
[1778838924836,28.86,80402.97,62.1,-0.32618,0.00017,25.92222]
[1778838928236,28.86,80404.2,62.1,-0.32598,0.00017,25.91585]
[1778838928255,28.86,80404.2,62.1,-0.32598,0.00017,25.91585]
[1778838928340,28.86,80404.46,62.1,-0.32593,0.00017,25.91456]
[1778838928448,28.86,80404.46,62.1,-0.32593,0.00017,25.91456]
[1778838929863,28.86,80411.01,62.1,-0.3248,0.00017,25.87977]
[1778838934908,28.86,80410.0,62.1,-0.32498,0.00017,25.88215]
[1778838939943,28.87,80411.6,62.1,-0.32472,0.00017,25.87424]
[1778838942091,28.87,80411.55,62.1,-0.32473,0.00017,25.87463]
[1778838944041,28.87,80412.19,62.1,-0.32463,0.00017,25.87146]
[1778838944064,28.87,80412.19,62.1,-0.32463,0.00017,25.87146]
[1778838945012,28.87,80394.24,62.1,-0.32775,0.00017,25.96688]
[1778838946310,28.87,80392.21,62.1,-0.32811,0.00017,25.97766]
[1778838949069,28.87,80391.13,62.1,-0.3283,0.00017,25.98341]
[1778838949072,28.87,80391.13,62.1,-0.3283,0.00017,25.98341]
[1778838949111,28.87,80391.13,62.1,-0.3283,0.00017,25.98341]
[1778838949207,28.87,80391.13,62.1,-0.3283,0.00017,25.98341]
[1778838949309,28.87,80390.95,62.1,-0.32833,0.00017,25.98442]
[1778838949360,28.87,80390.95,62.1,-0.32833,0.00017,25.98442]
[1778838949543,28.87,80390.95,62.1,-0.32833,0.00017,25.98442]
[1778838949843,28.87,80390.95,62.1,-0.32833,0.00017,25.98442]
[1778838950201,28.87,80390.95,62.1,-0.32833,0.00017,25.98442]
[1778838950195,28.87,80382.34,62.1,-0.32983,0.00017,26.02939]
[1778838950325,28.87,80382.34,62.1,-0.32983,0.00017,26.02939]
[1778838950681,28.87,80382.34,62.1,-0.32983,0.00017,26.02939]
[1778838950683,28.87,80382.34,62.1,-0.32983,0.00017,26.02939]
[1778838951213,28.87,80382.34,62.1,-0.32983,0.00017,26.02939]
[1778838951321,28.87,80382.34,62.1,-0.32983,0.00017,26.02939]
[1778838951329,28.87,80387.57,62.1,-0.32892,0.00017,26.00212]
[1778838951437,28.87,80387.57,62.1,-0.32892,0.00017,26.00212]
[1778838951734,28.87,80387.57,62.1,-0.32892,0.00017,26.00212]
[1778838951827,28.87,80387.57,62.1,-0.32892,0.00017,26.00212]
[1778838952028,28.87,80413.06,62.1,-0.32449,0.00017,25.86736]
[1778838952787,28.87,80413.06,62.1,-0.32449,0.00017,25.86736]
[1778838953015,28.87,80413.06,62.1,-0.32449,0.00017,25.86736]
[1778838953181,28.87,80413.06,62.1,-0.32449,0.00017,25.86736]
[1778838953307,28.87,80413.06,62.1,-0.32449,0.00017,25.86736]
[1778838953217,28.87,80423.07,62.1,-0.32277,0.00017,25.81373]
[1778838953883,28.87,80423.07,62.1,-0.32277,0.00017,25.81373]
[1778838954057,28.87,80441.8,62.1,-0.31954,0.00017,25.71181]
[1778838954555,28.87,80441.8,62.1,-0.31954,0.00017,25.71181]
[1778838954599,28.87,80441.8,62.1,-0.31954,0.00017,25.71181]
[1778838954915,28.87,80441.8,62.1,-0.31954,0.00017,25.71181]
[1778838955062,28.87,80447.02,62.1,-0.31864,0.00017,25.68331]
[1778838955806,28.87,80447.02,62.1,-0.31864,0.00017,25.68331]
[1778838956865,28.87,80446.46,62.1,-0.31874,0.00017,25.68638]
[1778838957345,28.87,80445.25,62.1,-0.31895,0.00017,25.69305]
[1778838957368,28.87,80445.25,62.1,-0.31895,0.00017,25.69305]
[1778838961270,28.87,80443.36,62.1,-0.31927,0.00017,25.70344]
[1778838961328,28.87,80444.79,62.1,-0.31903,0.00017,25.69557]
[1778838961800,28.87,80444.79,62.1,-0.31903,0.00017,25.69557]
[1778838963296,28.87,80443.54,62.1,-0.31924,0.00017,25.70243]
[1778838963420,28.87,80446.03,62.1,-0.31881,0.00017,25.68874]
[1778838963495,28.87,80446.03,62.1,-0.31881,0.00017,25.68874]
[1778838963580,28.87,80446.03,62.1,-0.31881,0.00017,25.68874]
[1778838963788,28.87,80446.03,62.1,-0.31881,0.00017,25.68874]
[1778838963832,28.87,80446.03,62.1,-0.31881,0.00017,25.68874]
[1778838963920,28.87,80446.03,62.1,-0.31881,0.00017,25.68874]
[1778838964174,28.87,80446.03,62.1,-0.31881,0.00017,25.68874]
[1778838964266,28.87,80446.03,62.1,-0.31881,0.00017,25.68874]
[1778838964229,28.87,80469.05,62.1,-0.31487,0.00017,25.56076]
[1778838964358,28.87,80469.05,62.1,-0.31487,0.00017,25.56076]
[1778838964470,28.87,80469.05,62.1,-0.31487,0.00017,25.56076]
[1778838964537,28.87,80469.05,62.1,-0.31487,0.00017,25.56076]
[1778838964558,28.87,80469.05,62.1,-0.31487,0.00017,25.56076]
[1778838964558,28.87,80469.05,62.1,-0.31487,0.00017,25.56076]
[1778838964978,28.87,80469.05,62.1,-0.31487,0.00017,25.56076]
[1778838965028,28.87,80469.05,62.1,-0.31487,0.00017,25.56076]
[1778838965203,28.87,80469.05,62.1,-0.31487,0.00017,25.56076]
[1778838965378,28.87,80469.05,62.1,-0.31487,0.00017,25.56076]
[1778838965202,28.87,80484.56,62.1,-0.31222,0.00017,25.47316]
[1778838965855,28.87,80484.56,62.1,-0.31222,0.00017,25.47316]
[1778838966942,28.87,80479.37,62.1,-0.31311,0.00017,25.50272]
[1778838968929,28.88,80468.33,62.1,-0.31501,0.00017,25.56529]
[1778838972107,28.88,80466.18,62.1,-0.31539,0.00017,25.57783]
[1778838973827,28.88,80466.64,62.1,-0.31531,0.00017,25.57545]
[1778838978004,28.88,80465.21,62.1,-0.31557,0.00017,25.58381]
[1778838978019,28.88,80465.21,62.1,-0.31557,0.00017,25.58381]
[1778838978025,28.88,80465.21,62.1,-0.31557,0.00017,25.58381]
[1778838980173,28.88,80454.33,62.1,-0.31744,0.00017,25.64445]
[1778838980259,28.88,80454.33,62.1,-0.31744,0.00017,25.64445]
[1778838980314,28.88,80454.33,62.1,-0.31744,0.00017,25.64445]
[1778838980683,28.88,80447.94,62.1,-0.31853,0.00017,25.67982]
[1778838981330,28.88,80447.94,62.1,-0.31853,0.00017,25.67982]
[1778838988154,28.88,80452.17,62.1,-0.31781,0.00017,25.65659]
[1778838991169,28.88,80453.53,62.1,-0.31758,0.00017,25.64908]
[1778838991185,28.88,80453.53,62.1,-0.31758,0.00017,25.64908]
[1778838994454,28.88,80457.31,62.1,-0.31691,0.00017,25.62449]
[1778838994484,28.88,80457.31,62.1,-0.31691,0.00017,25.62449]
[1778839000389,28.88,80450.51,62.1,-0.31808,0.00017,25.66218]
[1778839005424,28.88,80450.46,62.1,-0.31809,0.00017,25.66242]
[1778839010641,28.88,80446.98,62.1,-0.31868,0.00017,25.6816]
[1778839016501,28.88,80447.69,62.1,-0.31856,0.00017,25.67757]
[1778839017715,28.88,80447.69,62.1,-0.31856,0.00017,25.67757]
[1778839018469,28.88,80449.1,62.1,-0.31832,0.00017,25.66978]
[1778839018718,28.88,80449.1,62.1,-0.31832,0.00017,25.66978]
[1778839023550,28.88,80460.77,62.1,-0.31632,0.00017,25.60526]
[1778839025819,28.88,80460.5,62.1,-0.31637,0.00017,25.60681]
[1778839028876,28.88,80458.4,62.1,-0.31673,0.00017,25.61864]
[1778839031143,28.88,80458.53,62.1,-0.31671,0.00017,25.618]
[1778839033248,28.89,80455.15,62.1,-0.31729,0.00017,25.63684]
[1778839035202,28.89,80455.63,62.1,-0.31721,0.00017,25.63422]
[1778839041071,28.89,80457.13,62.1,-0.31696,0.00017,25.62606]
[1778839042527,28.89,80457.26,62.1,-0.31694,0.00017,25.6254]
[1778839047720,28.89,80453.51,62.1,-0.31759,0.00017,25.64627]
[1778839051748,28.89,80445.44,62.1,-0.31895,0.00017,25.68715]
[1778839056389,28.89,80444.71,62.1,-0.31908,0.00017,25.69109]
[1778839056624,28.89,80444.07,62.1,-0.31919,0.00017,25.69458]
[1778839062162,28.89,80439.61,62.1,-0.31995,0.00017,25.71882]
[1778839063063,28.89,80439.59,62.1,-0.31995,0.00017,25.71888]
[1778839063093,28.89,80439.59,62.1,-0.31995,0.00017,25.71888]
[1778839064321,28.88,80437.77,62.1,-0.32026,0.00017,25.72879]
[1778839068585,28.88,80447.98,62.1,-0.3185,0.00017,25.67261]
[1778839074909,28.88,80451.62,62.1,-0.31788,0.00017,25.65258]
[1778839080316,28.88,80451.88,62.1,-0.31783,0.00017,25.6512]
[1778839085989,28.88,80450.35,62.1,-0.3181,0.00017,25.65965]
[1778839091026,28.88,80449.64,62.1,-0.31822,0.00017,25.66358]
[1778839096061,28.88,80451.03,62.1,-0.31798,0.00017,25.65592]
[1778839101096,28.89,80453.11,62.1,-0.31763,0.00017,25.64448]
[1778839104418,28.89,80452.59,62.1,-0.31772,0.00017,25.64739]
[1778839109929,28.89,80452.08,62.1,-0.31781,0.00017,25.65028]
[1778839115194,28.89,80447.57,62.1,-0.31856,0.00017,25.67154]
[1778839120229,28.89,80447.54,62.1,-0.31857,0.00017,25.67167]
[1778839121080,28.89,80447.54,62.1,-0.31857,0.00017,25.67167]
[1778839126271,28.89,80451.17,62.1,-0.31794,0.00017,25.65164]
[1778839131306,28.89,80451.38,62.1,-0.31791,0.00017,25.65052]
[1778839136341,28.89,80451.24,62.1,-0.31793,0.00017,25.65135]
[1778839141379,28.89,80451.54,62.1,-0.31788,0.00017,25.64975]
[1778839146414,28.89,80451.04,62.1,-0.31797,0.00017,25.65254]
[1778839151449,28.89,80451.32,62.1,-0.31793,0.00017,25.65105]
[1778839153792,28.89,80450.9,62.1,-0.318,0.00017,25.65339]
[1778839156041,28.89,80447.03,62.1,-0.31866,0.00017,25.67474]
[1778839160551,28.89,80453.92,62.1,-0.31748,0.00017,25.63662]
[1778839161213,28.89,80453.92,62.1,-0.31748,0.00017,25.63662]
[1778839162070,28.89,80453.92,62.1,-0.31748,0.00017,25.63662]
[1778839168568,28.89,80458.38,62.1,-0.31672,0.00017,25.6122]
[1778839171577,28.89,80460.07,62.1,-0.31644,0.00017,25.60289]
[1778839175861,28.89,80462.01,62.1,-0.31609,0.00017,25.5886]
[1778839178638,28.89,80473.49,62.1,-0.31414,0.00017,25.52463]
[1778839180652,28.89,80472.91,62.1,-0.31424,0.00017,25.52811]
[1778839183673,28.89,80472.32,62.1,-0.31435,0.00017,25.53173]
[1778839188465,28.9,80472.24,62.1,-0.31438,0.00017,25.53248]
[1778839188846,28.9,80472.17,62.1,-0.31439,0.00017,25.53297]
[1778839191058,28.9,80480.05,62.1,-0.31305,0.00017,25.48875]
[1778839191828,28.9,80479.56,62.1,-0.31314,0.00017,25.49166]
[1778839191843,28.9,80479.04,62.1,-0.31323,0.00017,25.49474]
[1778839197771,28.9,80478.23,62.1,-0.31339,0.00017,25.49996]
[1778839200910,28.9,80477.81,62.1,-0.31347,0.00017,25.50254]
[1778839201059,28.9,80477.81,62.1,-0.31347,0.00017,25.50254]
[1778839201119,28.9,80477.81,62.1,-0.31347,0.00017,25.50254]
[1778839201218,28.9,80477.81,62.1,-0.31347,0.00017,25.50254]
[1778839202490,28.9,80479.68,62.1,-0.31315,0.00017,25.49208]
[1778839202545,28.9,80479.68,62.1,-0.31315,0.00017,25.49208]
[1778839203389,28.9,80483.14,62.1,-0.31256,0.00017,25.47232]
[1778839203402,28.9,80483.14,62.1,-0.31256,0.00017,25.47232]
[1778839203469,28.9,80483.14,62.1,-0.31256,0.00017,25.47232]
[1778839203487,28.9,80472.49,62.1,-0.31437,0.00017,25.53239]
[1778839203612,28.9,80472.49,62.1,-0.31437,0.00017,25.53239]
[1778839203663,28.9,80472.49,62.1,-0.31437,0.00017,25.53239]
[1778839203823,28.9,80472.49,62.1,-0.31437,0.00017,25.53239]
[1778839203831,28.9,80472.49,62.1,-0.31437,0.00017,25.53239]
[1778839203927,28.9,80472.49,62.1,-0.31437,0.00017,25.53239]
[1778839203992,28.9,80472.49,62.1,-0.31437,0.00017,25.53239]
[1778839204072,28.9,80472.49,62.1,-0.31437,0.00017,25.53239]
[1778839204128,28.9,80472.49,62.1,-0.31437,0.00017,25.53239]
[1778839204470,28.9,80472.49,62.1,-0.31437,0.00017,25.53239]
[1778839204537,28.9,80472.49,62.1,-0.31437,0.00017,25.53239]
[1778839204524,28.9,80451.33,62.1,-0.31799,0.00017,25.65027]
[1778839205163,28.9,80451.33,62.1,-0.31799,0.00017,25.65027]
[1778839205459,28.9,80451.33,62.1,-0.31799,0.00017,25.65027]
[1778839205469,28.9,80451.33,62.1,-0.31799,0.00017,25.65027]
[1778839205476,28.9,80426.31,62.1,-0.32229,0.00017,25.78683]
[1778839207606,28.9,80425.28,62.1,-0.32247,0.00017,25.79231]
[1778839208718,28.9,80429.17,62.1,-0.3218,0.00017,25.7712]
[1778839209522,28.9,80429.17,62.1,-0.3218,0.00017,25.7712]
[1778839210194,28.9,80421.66,62.1,-0.3231,0.00017,25.81193]
[1778839210293,28.9,80417.29,62.1,-0.32386,0.00017,25.83553]
[1778839210871,28.9,80417.29,62.1,-0.32386,0.00017,25.83553]
[1778839211074,28.9,80417.29,62.1,-0.32386,0.00017,25.83553]
[1778839211151,28.9,80423.22,62.1,-0.32283,0.00017,25.8035]
[1778839211896,28.9,80423.22,62.1,-0.32283,0.00017,25.8035]
[1778839213212,28.9,80421.72,62.1,-0.32308,0.00017,25.81149]
[1778839214193,28.9,80418.49,62.1,-0.32365,0.00017,25.82899]
[1778839214294,28.9,80418.8,62.1,-0.3236,0.00017,25.82745]
[1778839217686,28.9,80417.6,62.1,-0.32379,0.00017,25.83342]
[1778839219492,28.9,80417.4,62.1,-0.32382,0.00017,25.83434]
[1778839219534,28.9,80417.4,62.1,-0.32382,0.00017,25.83434]
[1778839219503,28.9,80417.39,62.1,-0.32381,0.00017,25.83409]
[1778839219702,28.9,80417.39,62.1,-0.32381,0.00017,25.83409]
[1778839222969,28.9,80404.81,62.1,-0.326,0.00017,25.90143]
[1778839226934,28.9,80403.23,62.1,-0.32628,0.00017,25.91]
[1778839227882,28.9,80404.29,62.1,-0.3261,0.00017,25.90445]
[1778839228030,28.9,80404.29,62.1,-0.3261,0.00017,25.90445]
[1778839228295,28.9,80404.29,62.1,-0.3261,0.00017,25.90445]
[1778839228469,28.9,80404.29,62.1,-0.3261,0.00017,25.90445]
[1778839228544,28.9,80408.52,62.1,-0.32537,0.00017,25.88207]
[1778839228593,28.9,80408.52,62.1,-0.32537,0.00017,25.88207]
[1778839228620,28.9,80408.52,62.1,-0.32537,0.00017,25.88207]
[1778839228784,28.9,80408.52,62.1,-0.32537,0.00017,25.88207]
[1778839229009,28.9,80408.52,62.1,-0.32537,0.00017,25.88207]
[1778839229200,28.9,80408.52,62.1,-0.32537,0.00017,25.88207]
[1778839229572,28.9,80408.52,62.1,-0.32537,0.00017,25.88207]
[1778839229586,28.9,80408.52,62.1,-0.32537,0.00017,25.88207]
[1778839229263,28.9,80425.18,62.1,-0.32248,0.00017,25.79261]
[1778839230491,28.9,80425.18,62.1,-0.32248,0.00017,25.79261]
[1778839232445,28.9,80427.44,62.1,-0.32206,0.00017,25.7765]
[1778839238075,28.9,80430.99,62.1,-0.32144,0.00017,25.75671]
[1778839239972,28.9,80430.88,62.1,-0.32145,0.00017,25.75723]
[1778839249152,28.89,80424.76,62.1,-0.32248,0.00017,25.78929]
[1778839254187,28.89,80423.28,62.1,-0.32271,0.00017,25.79672]
[1778839259222,28.88,80420.06,62.1,-0.32325,0.00017,25.8135]
[1778839264258,28.88,80423.71,62.1,-0.3226,0.00017,25.79318]
[1778839267548,28.88,80425.46,62.1,-0.32229,0.00017,25.78351]
[1778839268640,28.88,80427.59,62.1,-0.32192,0.00017,25.77178]
[1778839268665,28.88,80427.59,62.1,-0.32192,0.00017,25.77178]
[1778839268767,28.88,80427.59,62.1,-0.32192,0.00017,25.77178]
[1778839269740,28.88,80434.22,62.1,-0.32077,0.00017,25.73566]
[1778839272698,28.88,80437.24,62.1,-0.32025,0.00017,25.71903]
[1778839278355,28.87,80428.24,62.1,-0.32179,0.00017,25.76753]
[1778839283390,28.87,80429.27,62.1,-0.3216,0.00017,25.76152]
[1778839288425,28.87,80430.47,62.1,-0.32138,0.00017,25.75457]
[1778839293460,28.87,80429.7,62.1,-0.32148,0.00017,25.75463]
[1778839294829,28.87,80429.61,62.1,-0.32149,0.00017,25.75503]
[1778839294869,28.87,80429.61,62.1,-0.32149,0.00017,25.75503]
[1778839294903,28.87,80429.61,62.1,-0.32149,0.00017,25.75503]
[1778839295474,28.87,80443.18,62.1,-0.31915,0.00017,25.68077]
[1778839296344,28.87,80443.18,62.1,-0.31915,0.00017,25.68077]
[1778839296423,28.87,80443.18,62.1,-0.31915,0.00017,25.68077]
[1778839299236,28.86,80446.46,62.1,-0.31858,0.00017,25.66258]
[1778839300306,28.86,80443.17,62.1,-0.31915,0.00017,25.68068]
[1778839303532,28.86,80430.71,62.1,-0.32129,0.00017,25.74865]
[1778839306626,28.86,80429.01,62.1,-0.32157,0.00017,25.75761]
[1778839308924,28.86,80441.18,62.1,-0.31947,0.00017,25.69093]
[1778839314609,28.86,80444.04,62.1,-0.31897,0.00017,25.67495]
[1778839318190,28.86,80443.97,62.1,-0.31898,0.00017,25.6752]
[1778839318454,28.86,80443.97,62.1,-0.31898,0.00017,25.6752]
[1778839318538,28.86,80443.97,62.1,-0.31898,0.00017,25.6752]
[1778839318637,28.86,80454.25,62.1,-0.31721,0.00017,25.61832]
[1778839320148,28.86,80461.69,62.1,-0.31593,0.00017,25.57688]
[1778839320435,28.86,80461.69,62.1,-0.31593,0.00017,25.57688]
[1778839323250,28.86,80459.52,62.1,-0.31631,0.00017,25.58911]
[1778839324941,28.86,80459.74,62.1,-0.31627,0.00017,25.58792]
[1778839329693,28.86,80458.98,62.1,-0.3164,0.00017,25.59221]
[1778839330498,28.86,80458.98,62.1,-0.3164,0.00017,25.59221]
[1778839332533,28.86,80468.55,62.1,-0.31476,0.00017,25.53867]
[1778839337774,28.86,80475.08,62.1,-0.31366,0.00017,25.50249]
[1778839340788,28.86,80475.23,62.1,-0.31364,0.00017,25.50183]
[1778839342368,28.86,80475.49,62.1,-0.3136,0.00017,25.50046]
[1778839342425,28.86,80475.49,62.1,-0.3136,0.00017,25.50046]
[1778839342485,28.86,80475.64,62.1,-0.31358,0.00017,25.49972]
[1778839349858,28.86,80481.96,62.1,-0.31247,0.00017,25.46275]
[1778839354893,28.86,80486.86,62.1,-0.31159,0.00017,25.43041]
[1778839359928,28.85,80486.28,62.1,-0.31167,0.00017,25.4331]
[1778839362859,28.85,80483.18,62.1,-0.31219,0.00017,25.45052]
[1778839367984,28.85,80483.75,62.1,-0.31208,0.00017,25.44653]
[1778839373020,28.84,80482.75,62.1,-0.31223,0.00017,25.45166]
[1778839378056,28.84,80483.79,62.1,-0.31204,0.00017,25.44519]
[1778839383090,28.84,80475.33,62.1,-0.31347,0.00017,25.49267]
[1778839388462,28.84,80475.58,62.1,-0.31341,0.00017,25.49069]
[1778839388650,28.84,80475.58,62.1,-0.31341,0.00017,25.49069]
[1778839388535,28.84,80475.06,62.1,-0.31349,0.00017,25.49348]
[1778839395181,28.84,80469.49,62.1,-0.31447,0.00017,25.52588]
[1778839396712,28.84,80469.49,62.1,-0.31447,0.00017,25.52588]
[1778839400468,28.84,80466.21,62.1,-0.31505,0.00017,25.5448]
[1778839401613,28.84,80464.3,62.1,-0.31538,0.00017,25.55562]
[1778839404252,28.84,80446.87,62.1,-0.31838,0.00017,25.65289]
[1778839409287,28.84,80447.93,62.1,-0.3182,0.00017,25.64703]
[1778839414322,28.85,80451.98,62.1,-0.31749,0.00017,25.62102]
[1778839419357,28.85,80453.39,62.1,-0.31725,0.00017,25.6134]
[1778839423070,28.85,80453.33,62.1,-0.31726,0.00017,25.61386]
[1778839423092,28.85,80453.33,62.1,-0.31726,0.00017,25.61386]
[1778839428177,28.85,80452.63,62.1,-0.31739,0.00017,25.61795]
[1778839428181,28.85,80452.63,62.1,-0.31739,0.00017,25.61795]
[1778839433455,28.85,80452.14,62.1,-0.31748,0.00017,25.62085]
[1778839438491,28.85,80453.23,62.1,-0.3173,0.00017,25.61496]
[1778839443526,28.85,80453.53,62.1,-0.31725,0.00017,25.61348]
[1778839448565,28.85,80454.66,62.1,-0.31706,0.00017,25.60737]
[1778839453600,28.85,80454.37,62.1,-0.31712,0.00017,25.60917]
[1778839458635,28.85,80457.8,62.1,-0.31653,0.00017,25.59031]
[1778839459069,28.85,80457.8,62.1,-0.31653,0.00017,25.59031]
[1778839459152,28.85,80457.8,62.1,-0.31653,0.00017,25.59031]
[1778839464677,28.86,80458.66,62.1,-0.3164,0.00017,25.58594]
[1778839469714,28.86,80458.93,62.1,-0.31637,0.00017,25.58488]
[1778839471532,28.86,80458.93,62.1,-0.31637,0.00017,25.58488]
[1778839471630,28.86,80458.93,62.1,-0.31637,0.00017,25.58488]
[1778839476763,28.86,80451.97,62.1,-0.31755,0.00017,25.62017]
[1778839481798,28.86,80456.58,62.1,-0.31677,0.00017,25.5948]
[1778839486833,28.86,80456.43,62.1,-0.3168,0.00017,25.59592]
[1778839488316,28.86,80456.46,62.1,-0.3168,0.00017,25.59581]
[1778839489880,28.86,80459.79,62.1,-0.31623,0.00017,25.57733]
[1778839494889,28.87,80470.45,62.1,-0.31442,0.00017,25.51823]
[1778839499924,28.87,80469.13,62.1,-0.31466,0.00017,25.52634]
[1778839501579,28.87,80469.13,62.1,-0.31466,0.00017,25.52634]
[1778839504959,28.87,80457.51,62.1,-0.31667,0.00017,25.59187]
[1778839506832,28.87,80457.51,62.1,-0.31667,0.00017,25.59187]
[1778839506839,28.87,80457.51,62.1,-0.31667,0.00017,25.59187]
[1778839513018,28.88,80465.86,62.1,-0.31526,0.00017,25.54604]
[1778839518051,28.88,80468.77,62.1,-0.31478,0.00017,25.53033]
[1778839523086,28.88,80468.82,62.1,-0.31479,0.00017,25.53068]
[1778839526691,28.88,80468.75,62.1,-0.31481,0.00017,25.53131]
[1778839526739,28.88,80468.75,62.1,-0.31481,0.00017,25.53131]
[1778839526799,28.89,80468.79,62.1,-0.31481,0.00017,25.53121]
[1778839527034,28.89,80468.79,62.1,-0.31481,0.00017,25.53121]
[1778839527148,28.89,80468.79,62.1,-0.31481,0.00017,25.53121]
[1778839529029,28.89,80478.92,62.1,-0.31309,0.00017,25.47451]
[1778839530359,28.89,80480.94,62.1,-0.31274,0.00017,25.46307]
[1778839530371,28.89,80480.94,62.1,-0.31274,0.00017,25.46307]
[1778839532853,28.89,80484.24,62.1,-0.31216,0.00017,25.44037]
[1778839533501,28.89,80486.77,62.1,-0.31172,0.00017,25.42587]
[1778839533894,28.89,80486.77,62.1,-0.31172,0.00017,25.42587]
[1778839535170,28.88,80496.87,62.1,-0.31,0.00017,25.3679]
[1778839539462,28.88,80499.31,62.1,-0.30958,0.00017,25.3538]
[1778839540871,28.88,80499.88,62.1,-0.30948,0.00017,25.35051]
[1778839542696,28.88,80502.16,62.1,-0.3091,0.00017,25.33736]
[1778839543652,28.88,80502.05,62.1,-0.30912,0.00017,25.33801]
[1778839543673,28.88,80502.05,62.1,-0.30912,0.00017,25.33801]
[1778839545460,28.88,80504.42,62.1,-0.30871,0.00017,25.32434]
[1778839548872,28.89,80507.6,62.1,-0.3082,0.00017,25.3068]
[1778839549111,28.89,80508.85,62.1,-0.30799,0.00017,25.29964]
[1778839549980,28.89,80510.11,62.1,-0.30778,0.00017,25.29234]
[1778839551107,28.89,80511.79,62.1,-0.30751,0.00017,25.2831]
[1778839553402,28.89,80520.04,62.1,-0.30611,0.00017,25.23519]
[1778839553607,28.89,80520.04,62.1,-0.30611,0.00017,25.23519]
[1778839559785,28.89,80511.54,62.1,-0.30756,0.00017,25.28511]
[1778839559795,28.89,80511.54,62.1,-0.30756,0.00017,25.28511]
[1778839560361,28.89,80512.03,62.1,-0.30748,0.00017,25.28238]
[1778839560369,28.89,80512.03,62.1,-0.30748,0.00017,25.28238]
[1778839560819,28.89,80512.03,62.1,-0.30748,0.00017,25.28238]
[1778839561789,28.89,80507.04,62.1,-0.30833,0.00017,25.31133]
[1778839561997,28.89,80502.74,62.1,-0.30906,0.00017,25.33615]
[1778839567112,28.89,80490.98,62.1,-0.31105,0.00017,25.40349]
[1778839572432,28.89,80491.48,62.1,-0.31096,0.00017,25.40043]
[1778839577467,28.89,80492.3,62.1,-0.31082,0.00017,25.39563]
[1778839582502,28.89,80493.51,62.1,-0.31061,0.00017,25.38865]
[1778839587595,28.89,80490.99,62.1,-0.31104,0.00017,25.40306]
[1778839591647,28.89,80486.54,62.1,-0.31179,0.00017,25.42832]
[1778839591950,28.89,80486.54,62.1,-0.31179,0.00017,25.42832]
[1778839592575,28.89,80501.5,62.1,-0.30923,0.00017,25.33884]
[1778839595672,28.89,80501.12,62.1,-0.30929,0.00017,25.34108]
[1778839597889,28.89,80503.12,62.1,-0.30896,0.00017,25.3296]
[1778839599146,28.89,80507.3,62.1,-0.30825,0.00017,25.30553]
[1778839600487,28.89,80507.44,62.1,-0.30823,0.00017,25.30478]
[1778839600836,28.89,80507.44,62.1,-0.30823,0.00017,25.30478]
[1778839601363,28.89,80508.19,62.1,-0.3081,0.00017,25.30055]
[1778839602701,28.89,80508.46,62.1,-0.30806,0.00017,25.29899]
[1778839605094,28.9,80511.13,62.1,-0.30763,0.00017,25.28432]
[1778839605120,28.9,80511.13,62.1,-0.30763,0.00017,25.28432]
[1778839608373,28.9,80513.8,62.1,-0.30722,0.00017,25.27038]
[1778839611920,28.91,80515.17,62.1,-0.307,0.00017,25.26267]
[1778839621434,28.91,80519.55,62.1,-0.30631,0.00017,25.23896]
[1778839623312,28.91,80520.13,62.1,-0.30621,0.00017,25.23577]
[1778839625813,28.92,80510.9,62.1,-0.30778,0.00017,25.28972]
[1778839627521,28.92,80507.42,62.1,-0.30837,0.00017,25.30993]
[1778839630406,28.92,80510.71,62.1,-0.30782,0.00017,25.29099]
[1778839632752,28.92,80510.79,62.1,-0.30781,0.00017,25.29062]
[1778839637638,28.92,80511.19,62.1,-0.30775,0.00017,25.28859]
[1778839639270,28.92,80513.02,62.1,-0.30744,0.00017,25.27807]
[1778839644913,28.92,80517.29,62.1,-0.30673,0.00017,25.25363]
[1778839648775,28.92,80518.15,62.1,-0.30659,0.00017,25.24894]
[1778839649139,28.92,80519.45,62.1,-0.30637,0.00017,25.24145]
[1778839653381,28.92,80526.69,62.1,-0.30514,0.00017,25.19579]
[1778839653669,28.92,80526.69,62.1,-0.30514,0.00017,25.19579]
[1778839653693,28.92,80526.69,62.1,-0.30514,0.00017,25.19579]
[1778839655364,28.93,80534.36,62.1,-0.30386,0.00017,25.15098]
[1778839656072,28.93,80534.36,62.1,-0.30386,0.00017,25.15098]
[1778839656169,28.93,80534.36,62.1,-0.30386,0.00017,25.15098]
[1778839657376,28.93,80532.35,62.1,-0.3042,0.00017,25.16298]
[1778839661611,28.93,80531.38,62.1,-0.30438,0.00017,25.16924]
[1778839666805,28.93,80533.03,62.1,-0.30412,0.00017,25.16019]
[1778839669054,28.93,80535.78,62.1,-0.30367,0.00017,25.14441]
[1778839669056,28.93,80535.78,62.1,-0.30367,0.00017,25.14441]
[1778839674278,28.94,80530.88,62.1,-0.30451,0.00017,25.1739]
[1778839677153,28.94,80527.41,62.1,-0.3051,0.00017,25.19455]
[1778839677815,28.94,80527.41,62.1,-0.3051,0.00017,25.19455]
[1778839683215,28.94,80523.74,62.1,-0.30574,0.00017,25.21649]
[1778839688250,28.94,80522.63,62.1,-0.30593,0.00017,25.22325]
[1778839689876,28.94,80522.63,62.1,-0.30593,0.00017,25.22325]
[1778839689966,28.94,80522.63,62.1,-0.30593,0.00017,25.22325]
[1778839689979,28.94,80522.63,62.1,-0.30593,0.00017,25.22325]
[1778839689993,28.94,80522.63,62.1,-0.30593,0.00017,25.22325]
[1778839690051,28.94,80522.63,62.1,-0.30593,0.00017,25.22325]
[1778839692034,28.94,80513.49,62.1,-0.30748,0.00017,25.27656]
[1778839694048,28.94,80513.18,62.1,-0.30753,0.00017,25.27836]
[1778839694069,28.94,80515.08,62.1,-0.30721,0.00017,25.26735]
[1778839694135,28.94,80515.08,62.1,-0.30721,0.00017,25.26735]
[1778839694329,28.94,80515.08,62.1,-0.30721,0.00017,25.26735]
[1778839694769,28.94,80515.08,62.1,-0.30721,0.00017,25.26735]
[1778839697763,28.94,80524.69,62.1,-0.30559,0.00017,25.21153]
[1778839703355,28.95,80525.71,62.1,-0.30544,0.00017,25.20613]
[1778839704332,28.95,80525.71,62.1,-0.30544,0.00017,25.20613]
[1778839705644,28.95,80525.66,62.1,-0.30545,0.00017,25.20651]
[1778839705713,28.95,80525.66,62.1,-0.30545,0.00017,25.20651]
[1778839707934,28.95,80535.48,62.1,-0.3038,0.00017,25.14914]
[1778839714019,28.95,80537.45,62.1,-0.30347,0.00017,25.1345]
[1778839719272,28.95,80540.2,62.1,-0.30303,0.00017,25.11911]
[1778839719814,28.95,80540.2,62.1,-0.30303,0.00017,25.11911]
[1778839724707,28.96,80541.49,62.1,-0.30284,0.00017,25.11222]
[1778839725112,28.96,80540.23,62.1,-0.30305,0.00017,25.11981]
[1778839729685,28.96,80539.52,62.1,-0.30318,0.00017,25.12447]
[1778839735584,28.97,80546.57,62.1,-0.30203,0.00017,25.08371]
[1778839740619,28.97,80546.16,62.1,-0.30212,0.00017,25.0869]
[1778839745654,28.97,80546.38,62.1,-0.3021,0.00017,25.08632]
[1778839747645,28.97,80546.29,62.1,-0.30212,0.00017,25.08699]
[1778839753717,28.98,80544.29,62.1,-0.30247,0.00017,25.09967]
[1778839755121,28.98,80544.29,62.1,-0.30247,0.00017,25.09967]
[1778839755198,28.98,80544.29,62.1,-0.30247,0.00017,25.09967]
[1778839755894,28.98,80544.67,62.1,-0.30242,0.00017,25.09765]
[1778839755972,28.98,80547.09,62.1,-0.30201,0.00017,25.08332]
[1778839757134,28.98,80547.09,62.1,-0.30201,0.00017,25.08332]
[1778839758219,28.98,80549.9,62.1,-0.30155,0.00017,25.06684]
[1778839758223,28.98,80549.9,62.1,-0.30155,0.00017,25.06684]
[1778839758414,28.98,80549.9,62.1,-0.30155,0.00017,25.06684]
[1778839759020,28.98,80549.9,62.1,-0.30155,0.00017,25.06684]
[1778839766808,28.98,80553.97,62.1,-0.30089,0.00017,25.04343]
[1778839771843,28.98,80554.58,62.1,-0.30078,0.00017,25.03652]
[1778839776967,28.99,80555.62,62.1,-0.30062,0.00017,25.03072]
[1778839781566,28.99,80555.98,62.1,-0.30057,0.00017,25.02909]
[1778839781783,28.99,80555.98,62.1,-0.30057,0.00017,25.02909]
[1778839786948,28.99,80554.63,62.1,-0.30081,0.00017,25.03776]
[1778839789558,28.99,80555.19,62.1,-0.30072,0.00017,25.03463]
[1778839795008,28.99,80556.15,62.1,-0.30058,0.00017,25.02953]
[1778839800041,29.0,80556.29,62.1,-0.30057,0.00017,25.02922]
[1778839805076,29.0,80555.21,62.1,-0.30077,0.00017,25.03629]
[1778839806375,29.0,80554.06,62.1,-0.30096,0.00017,25.04324]
[1778839811322,29.0,80553.15,62.1,-0.30113,0.00017,25.0491]
[1778839811368,29.0,80553.15,62.1,-0.30113,0.00017,25.0491]
[1778839811431,29.0,80553.15,62.1,-0.30113,0.00017,25.0491]
[1778839811435,29.0,80553.15,62.1,-0.30113,0.00017,25.0491]
[1778839811477,29.0,80553.15,62.1,-0.30113,0.00017,25.0491]
[1778839815215,29.0,80543.22,62.1,-0.30279,0.00017,25.10811]
[1778839822655,29.0,80546.24,62.1,-0.30229,0.00017,25.09048]
[1778839822724,29.0,80546.24,62.1,-0.30229,0.00017,25.09048]
[1778839826250,29.0,80547.87,62.1,-0.30202,0.00017,25.08098]
[1778839831261,29.01,80548.46,62.1,-0.30191,0.00017,25.07405]
[1778839837730,29.01,80549.39,62.1,-0.30176,0.00017,25.0688]
[1778839837973,29.01,80549.39,62.1,-0.30176,0.00017,25.0688]
[1778839838295,29.01,80549.89,62.1,-0.30168,0.00017,25.06597]
[1778839843345,29.01,80552.5,62.1,-0.30126,0.00017,25.05098]
[1778839848380,29.01,80549.64,62.1,-0.30175,0.00017,25.06832]
[1778839851588,29.01,80550.08,62.1,-0.30168,0.00017,25.06586]
[1778839851994,29.01,80550.08,62.1,-0.30168,0.00017,25.06586]
[1778839852095,29.01,80549.64,62.1,-0.30176,0.00017,25.06855]
[1778839855784,29.01,80553.8,62.1,-0.30106,0.00017,25.04396]
[1778839861471,29.01,80554.81,62.1,-0.3009,0.00017,25.03821]
[1778839866507,29.02,80558.13,62.1,-0.30035,0.00017,25.01863]
[1778839871544,29.02,80558.08,62.1,-0.30037,0.00017,25.01919]
[1778839872339,29.02,80558.08,62.1,-0.30037,0.00017,25.01919]
[1778839877223,29.02,80557.75,62.1,-0.30043,0.00017,25.02135]
[1778839882622,29.02,80561.21,62.1,-0.29986,0.00017,25.0011]
[1778839886453,29.02,80562.06,62.1,-0.29973,0.00017,24.9962]
[1778839891686,29.02,80563.01,62.1,-0.29956,0.00017,24.98712]
[1778839894856,29.02,80564.85,62.1,-0.29925,0.00017,24.97624]
[1778839895107,29.02,80564.85,62.1,-0.29925,0.00017,24.97624]
[1778839895471,29.02,80564.97,62.1,-0.29924,0.00017,24.97568]
[1778839900638,29.03,80572.63,62.1,-0.29798,0.00017,24.93017]
[1778839905784,29.03,80576.9,62.1,-0.2973,0.00017,24.90539]
[1778839907941,29.03,80576.83,62.1,-0.29731,0.00017,24.906]
[1778839908447,29.03,80576.86,62.1,-0.29731,0.00017,24.906]
[1778839908688,29.03,80576.86,62.1,-0.29731,0.00017,24.906]
[1778839908895,29.03,80576.86,62.1,-0.29731,0.00017,24.906]
[1778839908952,29.03,80576.86,62.1,-0.29731,0.00017,24.906]
[1778839908996,29.03,80578.32,62.1,-0.29707,0.00017,24.89737]
[1778839909893,29.03,80578.32,62.1,-0.29707,0.00017,24.89737]
[1778839910754,29.03,80580.27,62.1,-0.29675,0.00017,24.8857]
[1778839910822,29.03,80580.27,62.1,-0.29675,0.00017,24.8857]
[1778839911258,29.03,80580.27,62.1,-0.29675,0.00017,24.8857]
[1778839914115,29.03,80583.25,62.1,-0.29627,0.00017,24.8681]
[1778839917438,29.04,80583.0,62.1,-0.29633,0.00017,24.87024]
[1778839922914,29.04,80582.89,62.1,-0.29637,0.00017,24.87187]
[1778839925640,29.04,80583.11,62.1,-0.29635,0.00017,24.87086]
[1778839925651,29.04,80583.11,62.1,-0.29635,0.00017,24.87086]
[1778839925718,29.04,80583.11,62.1,-0.29635,0.00017,24.87086]
[1778839925935,29.04,80581.3,62.1,-0.29665,0.00017,24.88199]
[1778839927858,29.04,80578.73,62.1,-0.29708,0.00017,24.89775]
[1778839928428,29.04,80578.73,62.1,-0.29708,0.00017,24.89775]
[1778839928711,29.05,80571.05,62.1,-0.29837,0.00017,24.94441]
[1778839928978,29.05,80571.05,62.1,-0.29837,0.00017,24.94441]
[1778839928988,29.05,80571.05,62.1,-0.29837,0.00017,24.94441]
[1778839929079,29.05,80557.39,62.1,-0.30064,0.00017,25.02609]
[1778839930632,29.05,80555.87,62.1,-0.30089,0.00017,25.03522]
[1778839932094,29.05,80556.03,62.1,-0.30087,0.00017,25.03435]
[1778839934846,29.05,80564.54,62.1,-0.29946,0.00017,24.98391]
[1778839938211,29.05,80572.84,62.1,-0.2981,0.00017,24.93492]
[1778839939018,29.05,80572.84,62.1,-0.2981,0.00017,24.93492]
[1778839940159,29.05,80572.7,62.1,-0.29812,0.00017,24.93576]
[1778839946078,29.06,80574.61,62.1,-0.29784,0.00017,24.92561]
[1778839951113,29.06,80574.92,62.1,-0.2978,0.00017,24.92096]
[1778839955872,29.07,80576.78,62.1,-0.29751,0.00017,24.9106]
[1778839956092,29.07,80576.78,62.1,-0.29751,0.00017,24.9106]
[1778839956595,29.07,80577.77,62.1,-0.29735,0.00017,24.90485]
[1778839957155,29.07,80580.61,62.1,-0.29689,0.00017,24.88793]
[1778839960756,29.07,80580.75,62.1,-0.29688,0.00017,24.88758]
[1778839963849,29.07,80583.44,62.1,-0.29645,0.00017,24.87185]
[1778839968585,29.08,80585.28,62.1,-0.29617,0.00017,24.8619]
[1778839973061,29.08,80587.78,62.1,-0.29578,0.00017,24.84735]
[1778839973498,29.08,80589.78,62.1,-0.29546,0.00017,24.83562]
[1778839979313,29.09,80587.2,62.1,-0.29591,0.00017,24.85247]
[1778839982150,29.09,80587.28,62.1,-0.2959,0.00017,24.85218]
[1778839982179,29.09,80587.28,62.1,-0.2959,0.00017,24.85218]
[1778839982187,29.09,80587.28,62.1,-0.2959,0.00017,24.85218]
[1778839982295,29.09,80587.28,62.1,-0.2959,0.00017,24.85218]
[1778839982337,29.09,80583.47,62.1,-0.29654,0.00017,24.87562]
[1778839986363,29.09,80574.13,62.1,-0.29811,0.00017,24.93276]
[1778839991398,29.1,80575.35,62.1,-0.29794,0.00017,24.92642]
[1778839992828,29.1,80575.76,62.1,-0.29787,0.00017,24.92416]
[1778839998449,29.1,80575.54,62.1,-0.29794,0.00017,24.92675]
[1778840003484,29.11,80575.37,62.1,-0.298,0.00017,24.92885]
[1778840008514,29.11,80575.71,62.1,-0.29796,0.00017,24.92725]
[1778840009866,29.11,80575.71,62.1,-0.29797,0.00017,24.92792]
[1778840009994,29.11,80575.71,62.1,-0.29797,0.00017,24.92792]
[1778840010095,29.11,80575.72,62.1,-0.29798,0.00017,24.92808]
[1778840015568,29.12,80576.01,62.1,-0.29793,0.00017,24.92348]
[1778840020603,29.12,80577.08,62.1,-0.29778,0.00017,24.91785]
[1778840025638,29.12,80574.16,62.1,-0.29828,0.00017,24.93606]
[1778840028847,29.13,80574.61,62.1,-0.29821,0.00017,24.93362]
[1778840028996,29.13,80574.61,62.1,-0.29821,0.00017,24.93362]
[1778840029097,29.13,80574.5,62.1,-0.29823,0.00017,24.93441]
[1778840034701,29.13,80573.31,62.1,-0.29846,0.00017,24.94273]
[1778840039617,29.13,80574.07,62.1,-0.29835,0.00017,24.93893]
[1778840039894,29.13,80574.07,62.1,-0.29835,0.00017,24.93893]
[1778840039995,29.14,80574.68,62.1,-0.29826,0.00017,24.93547]
[1778840045781,29.14,80578.31,62.1,-0.29768,0.00017,24.91449]
[1778840047339,29.14,80578.31,62.1,-0.29768,0.00017,24.91449]
[1778840047357,29.14,80578.31,62.1,-0.29768,0.00017,24.91449]
[1778840047394,29.14,80578.31,62.1,-0.29768,0.00017,24.91449]
[1778840048206,29.14,80578.27,62.1,-0.29769,0.00017,24.91502]
[1778840049833,29.14,80589.12,62.1,-0.29591,0.00016,24.84981]
[1778840053841,29.14,80590.3,62.1,-0.29573,0.00016,24.84353]
[1778840059882,29.15,80589.06,62.1,-0.29597,0.00016,24.85241]
[1778840066991,29.15,80589.14,62.1,-0.29598,0.00016,24.85265]
[1778840067048,29.15,80589.14,62.1,-0.29598,0.00016,24.85265]
[1778840067442,29.15,80589.14,62.1,-0.29598,0.00016,24.85265]
[1778840068039,29.16,80589.24,62.1,-0.29598,0.00016,24.85274]
[1778840068895,29.16,80591.37,62.1,-0.29563,0.00016,24.83986]
[1778840071784,29.16,80588.21,62.1,-0.29616,0.00016,24.85948]
[1778840071955,29.16,80588.21,62.1,-0.29616,0.00016,24.85948]
[1778840078481,29.16,80581.8,62.1,-0.29722,0.00017,24.89514]
[1778840084051,29.17,80581.42,62.1,-0.29731,0.00017,24.89828]
[1778840088848,29.17,80582.32,62.1,-0.29717,0.00017,24.89333]
[1778840094120,29.17,80584.05,62.1,-0.2969,0.00016,24.8837]
[1778840098843,29.17,80583.36,62.1,-0.29703,0.00016,24.88836]
[1778840098877,29.17,80583.36,62.1,-0.29703,0.00016,24.88836]
[1778840098920,29.17,80583.36,62.1,-0.29703,0.00016,24.88836]
[1778840104190,29.18,80582.14,62.1,-0.29725,0.00017,24.89641]
[1778840109225,29.18,80583.2,62.1,-0.29709,0.00016,24.8906]
[1778840114260,29.18,80577.95,62.1,-0.29797,0.00017,24.92269]
[1778840119295,29.18,80576.57,62.1,-0.29821,0.00017,24.9314]
[1778840124330,29.19,80580.49,62.1,-0.29758,0.00017,24.90831]
[1778840128937,29.19,80579.54,62.1,-0.29774,0.00017,24.91441]
[1778840128994,29.19,80579.54,62.1,-0.29774,0.00017,24.91441]
[1778840129365,29.19,80578.57,62.1,-0.29791,0.00017,24.92033]
[1778840133690,29.19,80574.81,62.1,-0.29852,0.00017,24.93971]
[1778840133895,29.19,80574.81,62.1,-0.29852,0.00017,24.93971]
[1778840134400,29.19,80576.99,62.1,-0.29817,0.00017,24.92691]
[1778840139435,29.19,80582.12,62.1,-0.29734,0.00016,24.89663]
[1778840142891,29.2,80580.15,62.1,-0.29767,0.00017,24.90882]
[1778840145668,29.2,80575.31,62.1,-0.29848,0.00017,24.93806]
[1778840151519,29.2,80572.85,62.1,-0.29889,0.00017,24.95307]
[1778840156554,29.2,80572.9,62.1,-0.29889,0.00017,24.95309]
[1778840161589,29.2,80572.66,62.1,-0.29894,0.00017,24.95481]
[1778840163792,29.2,80566.9,62.1,-0.2999,0.00017,24.98918]
[1778840163894,29.2,80566.9,62.1,-0.2999,0.00017,24.98918]
[1778840164661,29.2,80565.94,62.1,-0.30006,0.00017,24.99498]
[1778840166015,29.2,80563.32,62.1,-0.30049,0.00017,25.0106]
[1778840166050,29.2,80563.32,62.1,-0.30049,0.00017,25.0106]
[1778840166624,29.2,80554.61,62.1,-0.30194,0.00017,25.06209]
[1778840166784,29.2,80554.61,62.1,-0.30194,0.00017,25.06209]
[1778840169735,29.2,80550.94,62.1,-0.30255,0.00017,25.08372]
[1778840175691,29.2,80548.83,62.1,-0.3029,0.00017,25.09607]
[1778840181665,29.2,80546.97,62.1,-0.30321,0.00017,25.10686]
[1778840186962,29.2,80540.57,62.1,-0.30427,0.00017,25.14396]
[1778840191294,29.2,80535.98,62.1,-0.30502,0.00017,25.17021]
[1778840195098,29.2,80535.68,62.1,-0.30505,0.00017,25.16809]
[1778840195325,29.2,80535.68,62.1,-0.30505,0.00017,25.16809]
[1778840196805,29.2,80535.69,62.1,-0.30503,0.00017,25.16749]
[1778840196837,29.2,80535.69,62.1,-0.30503,0.00017,25.16749]
[1778840197060,29.2,80535.69,62.1,-0.30503,0.00017,25.16749]
[1778840197406,29.2,80535.69,62.1,-0.30503,0.00017,25.16749]
[1778840197708,29.2,80535.69,62.1,-0.30503,0.00017,25.16749]
[1778840197507,29.19,80533.51,62.1,-0.30539,0.00017,25.17996]
[1778840197731,29.19,80533.51,62.1,-0.30539,0.00017,25.17996]
[1778840197788,29.19,80533.51,62.1,-0.30539,0.00017,25.17996]
[1778840197855,29.19,80533.51,62.1,-0.30539,0.00017,25.17996]
[1778840198360,29.19,80533.51,62.1,-0.30539,0.00017,25.17996]
[1778840198440,29.19,80521.22,62.1,-0.30745,0.00017,25.25088]
[1778840198847,29.19,80521.22,62.1,-0.30745,0.00017,25.25088]
[1778840199369,29.19,80521.22,62.1,-0.30745,0.00017,25.25088]
[1778840200600,29.19,80516.95,62.1,-0.30816,0.00017,25.27525]
[1778840206571,29.19,80516.08,62.1,-0.30829,0.00017,25.27939]
[1778840207769,29.19,80516.2,62.1,-0.30826,0.00017,25.27843]
[1778840207910,29.19,80516.2,62.1,-0.30826,0.00017,25.27843]
[1778840207915,29.19,80516.15,62.1,-0.30826,0.00017,25.27858]
[1778840212950,29.19,80511.55,62.1,-0.30903,0.00017,25.30451]
[1778840217585,29.19,80513.85,62.1,-0.30863,0.00017,25.29115]
[1778840222125,29.18,80510.95,62.1,-0.30911,0.00017,25.30738]
[1778840228056,29.18,80507.67,62.1,-0.30965,0.00017,25.32552]
[1778840232086,29.18,80507.61,62.1,-0.30965,0.00017,25.32563]
[1778840232394,29.18,80507.61,62.1,-0.30965,0.00017,25.32563]
[1778840232395,29.18,80507.6,62.1,-0.30965,0.00017,25.32561]
[1778840238125,29.18,80508.5,62.1,-0.30948,0.00017,25.31976]
[1778840244167,29.17,80509.77,62.1,-0.30924,0.00017,25.31182]
[1778840249202,29.17,80513.0,62.1,-0.30869,0.00017,25.29286]
[1778840254237,29.17,80512.65,62.1,-0.30871,0.00017,25.29068]
[1778840259272,29.17,80517.67,62.1,-0.30786,0.00017,25.26157]
[1778840260010,29.17,80517.67,62.1,-0.30786,0.00017,25.26157]
[1778840260114,29.17,80517.67,62.1,-0.30786,0.00017,25.26157]
[1778840260279,29.17,80516.37,62.1,-0.30808,0.00017,25.26896]
[1778840265314,29.17,80516.89,62.1,-0.30799,0.00017,25.26596]
[1778840270008,29.17,80515.75,62.1,-0.30818,0.00017,25.27249]
[1778840270107,29.17,80515.75,62.1,-0.30818,0.00017,25.27249]
[1778840270349,29.17,80518.32,62.1,-0.30775,0.00017,25.25774]
[1778840275384,29.16,80519.91,62.1,-0.30747,0.00017,25.24834]
[1778840280419,29.16,80519.11,62.1,-0.3076,0.00017,25.25268]
[1778840283457,29.16,80519.04,62.1,-0.30761,0.00017,25.25298]
[1778840283594,29.16,80519.04,62.1,-0.30761,0.00017,25.25298]
[1778840283695,29.16,80518.79,62.1,-0.30765,0.00017,25.2543]
[1778840289486,29.16,80517.88,62.1,-0.3078,0.00017,25.25956]
[1778840292506,29.16,80509.75,62.1,-0.30917,0.00017,25.30609]
[1778840297672,29.16,80509.62,62.1,-0.30919,0.00017,25.30669]
[1778840301294,29.16,80507.7,62.1,-0.30951,0.00017,25.31747]
[1778840301337,29.16,80507.7,62.1,-0.30951,0.00017,25.31747]
[1778840303578,29.16,80501.21,62.1,-0.3106,0.00017,25.35427]
[1778840303784,29.16,80501.21,62.1,-0.3106,0.00017,25.35427]
[1778840304265,29.16,80500.93,62.1,-0.31064,0.00017,25.35571]
[1778840305018,29.16,80495.24,62.1,-0.3116,0.00017,25.38789]
[1778840310632,29.16,80494.56,62.1,-0.3117,0.00017,25.39105]
[1778840314604,29.15,80494.07,62.1,-0.31175,0.00017,25.3898]
[1778840316783,29.15,80489.69,62.1,-0.31249,0.00017,25.41428]
[1778840320768,29.15,80488.86,62.1,-0.31261,0.00017,25.4185]
[1778840320904,29.15,80489.71,62.1,-0.31247,0.00017,25.41361]
[1778840320914,29.15,80489.71,62.1,-0.31247,0.00017,25.41361]
[1778840326416,29.15,80495.95,62.1,-0.3114,0.00017,25.37799]
[1778840328213,29.15,80496.02,62.1,-0.31138,0.00017,25.37742]
[1778840333793,29.15,80496.35,62.1,-0.31131,0.00017,25.37502]
[1778840338828,29.14,80496.02,62.1,-0.31135,0.00017,25.37643]
[1778840343863,29.14,80496.53,62.1,-0.31126,0.00017,25.37308]
[1778840349906,29.14,80496.04,62.1,-0.31132,0.00017,25.37535]
[1778840353031,29.14,80495.65,62.1,-0.31139,0.00017,25.3774]
[1778840353181,29.14,80495.65,62.1,-0.31139,0.00017,25.3774]
[1778840358472,29.14,80495.91,62.1,-0.31133,0.00017,25.37563]
[1778840359007,29.13,80495.91,62.1,-0.31133,0.00017,25.37548]
[1778840359507,29.13,80495.91,62.1,-0.31133,0.00017,25.37548]
[1778840360439,29.13,80495.88,62.1,-0.31133,0.00017,25.37557]
[1778840360442,29.13,80495.88,62.1,-0.31133,0.00017,25.37557]
[1778840361899,29.13,80502.09,62.1,-0.31028,0.00017,25.34014]
[1778840367032,29.13,80506.42,62.1,-0.30954,0.00017,25.31531]
[1778840369541,29.13,80506.42,62.1,-0.30954,0.00017,25.31531]
[1778840370270,29.13,80506.42,62.1,-0.30954,0.00017,25.31525]
[1778840370663,29.13,80506.42,62.1,-0.30954,0.00017,25.31525]
[1778840372913,29.13,80507.41,62.1,-0.30935,0.00017,25.30578]
[1778840374225,29.13,80505.87,62.1,-0.30961,0.00017,25.31454]
[1778840380123,29.13,80500.13,62.1,-0.31057,0.00017,25.34684]
[1778840384785,29.13,80499.91,62.1,-0.3106,0.00017,25.34794]
[1778840390195,29.13,80491.45,62.1,-0.31202,0.00017,25.39531]
[1778840390917,29.13,80491.45,62.1,-0.31202,0.00017,25.39531]
[1778840390927,29.13,80491.45,62.1,-0.31202,0.00017,25.39531]
[1778840391603,29.13,80491.45,62.1,-0.31202,0.00017,25.39531]
[1778840394580,29.13,80490.86,62.1,-0.31211,0.00017,25.39838]
[1778840400156,29.12,80491.3,62.1,-0.31202,0.00017,25.39551]
[1778840400985,29.12,80492.15,62.1,-0.31188,0.00017,25.39057]
[1778840403598,29.12,80492.07,62.1,-0.31189,0.00017,25.39088]
[1778840406818,29.12,80493.68,62.1,-0.31161,0.00017,25.3816]
[1778840412273,29.12,80498.09,62.1,-0.31086,0.00017,25.35639]
[1778840412276,29.12,80498.09,62.1,-0.31086,0.00017,25.35639]
[1778840419399,29.12,80498.04,62.1,-0.31086,0.00017,25.35641]
[1778840423784,29.12,80497.29,62.1,-0.31098,0.00017,25.36056]
[1778840424426,29.12,80497.11,62.1,-0.31101,0.00017,25.3615]
[1778840426542,29.12,80491.05,62.1,-0.31203,0.00017,25.3957]
[1778840432490,29.11,80490.81,62.1,-0.31204,0.00017,25.39285]
[1778840436567,29.11,80490.65,62.1,-0.31206,0.00017,25.39357]
[1778840437924,29.11,80490.65,62.1,-0.31206,0.00017,25.39351]
[1778840440321,29.11,80492.91,62.1,-0.31167,0.00017,25.38058]
[1778840441012,29.11,80494.07,62.1,-0.31147,0.00017,25.37397]
[1778840442276,29.11,80494.56,62.1,-0.31139,0.00017,25.37116]
[1778840446590,29.11,80495.27,62.1,-0.31127,0.00017,25.36696]
[1778840449285,29.11,80495.69,62.1,-0.31119,0.00017,25.3644]
[1778840449316,29.11,80495.69,62.1,-0.31119,0.00017,25.3644]
[1778840449452,29.11,80495.69,62.1,-0.31119,0.00017,25.3644]
[1778840449481,29.11,80495.69,62.1,-0.31119,0.00017,25.3644]
[1778840449551,29.11,80495.69,62.1,-0.31119,0.00017,25.3644]
[1778840449856,29.11,80495.69,62.1,-0.31119,0.00017,25.3644]
[1778840449909,29.11,80495.69,62.1,-0.31119,0.00017,25.3644]
[1778840449952,29.11,80507.84,62.1,-0.30914,0.00017,25.2952]
[1778840450208,29.11,80507.84,62.1,-0.30914,0.00017,25.2952]
[1778840450263,29.11,80507.84,62.1,-0.30914,0.00017,25.2952]
[1778840450308,29.11,80507.84,62.1,-0.30914,0.00017,25.2952]
[1778840450887,29.11,80507.84,62.1,-0.30914,0.00017,25.2952]
[1778840450891,29.11,80522.04,62.1,-0.30674,0.00017,25.21348]
[1778840451005,29.11,80522.04,62.1,-0.30674,0.00017,25.21348]
[1778840451873,29.11,80522.04,62.1,-0.30674,0.00017,25.21348]
[1778840451894,29.11,80522.04,62.1,-0.30674,0.00017,25.21348]
[1778840451897,29.11,80524.36,62.1,-0.30636,0.00017,25.20012]
[1778840454087,29.11,80523.73,62.1,-0.30646,0.00017,25.20376]
[1778840459694,29.11,80524.96,62.1,-0.30625,0.00017,25.1966]
[1778840464514,29.11,80525.05,62.1,-0.30624,0.00017,25.19604]
[1778840469767,29.11,80526.1,62.1,-0.30606,0.00017,25.18984]
[1778840472268,29.11,80526.14,62.1,-0.30605,0.00017,25.18957]
[1778840475189,29.11,80526.51,62.1,-0.30599,0.00017,25.18737]
[1778840477887,29.11,80529.98,62.1,-0.3054,0.00017,25.16718]
[1778840483867,29.11,80536.9,62.1,-0.30425,0.00017,25.12689]
[1778840487677,29.11,80536.5,62.1,-0.30431,0.00017,25.1293]
[1778840492144,29.11,80540.42,62.1,-0.30364,0.00017,25.10274]
[1778840497965,29.11,80533.71,62.1,-0.30477,0.00017,25.142]
[1778840503000,29.11,80532.64,62.1,-0.30494,0.00017,25.1482]
[1778840506147,29.11,80528.15,62.1,-0.30569,0.00017,25.17423]
[1778840512064,29.11,80527.05,62.1,-0.30587,0.00017,25.18038]
[1778840514153,29.11,80526.3,62.1,-0.306,0.00017,25.18468]
[1778840514784,29.11,80526.3,62.1,-0.306,0.00017,25.18468]
[1778840517379,29.11,80519.47,62.1,-0.30714,0.00017,25.22402]
[1778840518842,29.11,80519.74,62.1,-0.30709,0.00017,25.22238]
[1778840518973,29.11,80519.74,62.1,-0.30709,0.00017,25.22238]
[1778840518995,29.11,80519.74,62.1,-0.30709,0.00017,25.22238]
[1778840519028,29.11,80517.81,62.1,-0.30741,0.00017,25.23334]
[1778840519312,29.11,80517.81,62.1,-0.30741,0.00017,25.23334]
[1778840521193,29.11,80509.24,62.1,-0.30885,0.00017,25.28247]
[1778840525047,29.1,80510.61,62.1,-0.30862,0.00017,25.27451]
[1778840525183,29.1,80511.7,62.1,-0.30843,0.00017,25.26821]
[1778840525317,29.1,80511.7,62.1,-0.30843,0.00017,25.26821]
[1778840525610,29.1,80511.7,62.1,-0.30843,0.00017,25.26821]
[1778840525856,29.1,80511.7,62.1,-0.30843,0.00017,25.26821]
[1778840525957,29.1,80512.52,62.1,-0.30829,0.00017,25.26335]
[1778840526418,29.1,80512.52,62.1,-0.30829,0.00017,25.26335]
[1778840526426,29.1,80512.52,62.1,-0.30829,0.00017,25.26335]
[1778840526606,29.1,80512.52,62.1,-0.30829,0.00017,25.26335]
[1778840526811,29.1,80512.52,62.1,-0.30829,0.00017,25.26335]
[1778840526816,29.1,80518.17,62.1,-0.30734,0.00017,25.23085]
[1778840530808,29.1,80518.92,62.1,-0.30721,0.00017,25.22651]
[1778840531784,29.1,80518.8,62.1,-0.30723,0.00017,25.22719]
[1778840532946,29.1,80517.27,62.1,-0.30749,0.00017,25.236]
[1778840538251,29.1,80512.45,62.1,-0.3083,0.00017,25.26353]
[1778840541512,29.1,80512.41,62.1,-0.3083,0.00017,25.26373]
[1778840542134,29.1,80512.49,62.1,-0.30829,0.00017,25.26321]
[1778840547314,29.1,80516.13,62.1,-0.30767,0.00017,25.24221]
[1778840552349,29.1,80516.18,62.1,-0.30764,0.00017,25.23817]
[1778840555815,29.1,80515.86,62.1,-0.3077,0.00017,25.24001]
[1778840561456,29.1,80515.81,62.1,-0.30771,0.00017,25.2403]
[1778840562784,29.1,80515.56,62.1,-0.30775,0.00017,25.24174]
[1778840568461,29.1,80511.61,62.1,-0.30841,0.00017,25.26431]
[1778840569740,29.1,80511.61,62.1,-0.30841,0.00017,25.26431]
[1778840575510,29.1,80513.53,62.1,-0.30809,0.00017,25.25325]
[1778840580545,29.1,80513.29,62.1,-0.30813,0.00017,25.25462]
[1778840585444,29.1,80512.25,62.1,-0.3083,0.00017,25.26056]
[1778840590616,29.1,80514.43,62.1,-0.30793,0.00017,25.24801]
[1778840591435,29.1,80514.43,62.1,-0.30793,0.00017,25.24801]
[1778840596658,29.1,80515.33,62.1,-0.30778,0.00017,25.24288]
[1778840601693,29.1,80514.16,62.1,-0.30798,0.00017,25.24964]
[1778840606741,29.1,80514.59,62.1,-0.30791,0.00017,25.24718]
[1778840606743,29.1,80514.59,62.1,-0.30791,0.00017,25.24718]
[1778840612770,29.1,80514.95,62.1,-0.30783,0.00017,25.24139]
[1778840613786,29.1,80514.95,62.1,-0.30783,0.00017,25.24139]
[1778840619820,29.1,80515.3,62.1,-0.30777,0.00017,25.23942]
[1778840620889,29.1,80515.3,62.1,-0.30777,0.00017,25.23942]
[1778840620927,29.1,80515.3,62.1,-0.30777,0.00017,25.23942]
[1778840622147,29.1,80515.07,62.1,-0.30781,0.00017,25.24077]
[1778840627877,29.1,80521.45,62.1,-0.30674,0.00017,25.20417]
[1778840628822,29.1,80521.45,62.1,-0.30674,0.00017,25.20417]
[1778840631905,29.1,80531.69,62.1,-0.30503,0.00017,25.14492]
[1778840636174,29.11,80534.81,62.1,-0.30451,0.00017,25.12706]
[1778840636394,29.11,80534.81,62.1,-0.30451,0.00017,25.12706]
[1778840636448,29.11,80534.81,62.1,-0.30452,0.00017,25.12716]
[1778840638950,29.11,80534.81,62.1,-0.30452,0.00017,25.12716]
[1778840639546,29.11,80536.39,62.1,-0.30425,0.00017,25.11801]
[1778840639794,29.11,80536.39,62.1,-0.30425,0.00017,25.11801]
[1778840639961,29.11,80536.51,62.1,-0.30423,0.00017,25.11731]
[1778840640485,29.11,80536.51,62.1,-0.30423,0.00017,25.11731]
[1778840640968,29.11,80547.85,62.1,-0.30234,0.00017,25.05084]
[1778840641302,29.11,80547.85,62.1,-0.30234,0.00017,25.05084]
[1778840641398,29.11,80547.85,62.1,-0.30234,0.00017,25.05084]
[1778840641475,29.11,80547.85,62.1,-0.30234,0.00017,25.05084]
[1778840642386,29.11,80550.94,62.1,-0.30183,0.00017,25.03286]
[1778840643838,29.11,80551.86,62.1,-0.30168,0.00017,25.0276]
[1778840649024,29.11,80545.13,62.1,-0.30283,0.00017,25.06818]
[1778840654059,29.12,80544.71,62.1,-0.30292,0.00017,25.07125]
[1778840659094,29.12,80545.19,62.1,-0.30285,0.00017,25.06898]
[1778840662212,29.12,80539.88,62.1,-0.30375,0.00017,25.10043]
[1778840668157,29.12,80537.62,62.1,-0.30413,0.00017,25.11403]
[1778840669620,29.12,80536.9,62.1,-0.30426,0.00017,25.11829]
[1778840671450,29.12,80533.58,62.1,-0.30479,0.00017,25.134]
[1778840677574,29.12,80533.22,62.1,-0.30486,0.00017,25.13626]
[1778840680692,29.12,80535.79,62.1,-0.30443,0.00017,25.1214]
[1778840686214,29.12,80537.02,62.1,-0.30424,0.00017,25.11452]
[1778840690605,29.13,80537.3,62.1,-0.30419,0.00017,25.11311]
[1778840694964,29.13,80538.88,62.1,-0.30394,0.00017,25.10411]
[1778840699694,29.13,80539.12,62.1,-0.3039,0.00017,25.10302]
[1778840700067,29.13,80539.12,62.1,-0.3039,0.00017,25.10302]
[1778840702373,29.13,80543.99,62.1,-0.3031,0.00017,25.07468]
[1778840702893,29.13,80543.99,62.1,-0.3031,0.00017,25.07468]
[1778840702994,29.13,80544.82,62.1,-0.30296,0.00017,25.06989]
[1778840707298,29.13,80549.73,62.1,-0.30215,0.00017,25.04117]
[1778840707315,29.13,80549.73,62.1,-0.30215,0.00017,25.04117]
[1778840707364,29.13,80549.73,62.1,-0.30215,0.00017,25.04117]
[1778840707984,29.13,80549.73,62.1,-0.30215,0.00017,25.04117]
[1778840710451,29.13,80557.8,62.1,-0.30081,0.00017,24.99366]
[1778840715486,29.13,80563.87,62.1,-0.29981,0.00017,24.95808]
[1778840720752,29.14,80564.4,62.1,-0.29973,0.00017,24.95542]
[1778840726563,29.14,80565.4,62.1,-0.29959,0.00017,24.95044]
[1778840729097,29.14,80565.68,62.1,-0.29955,0.00017,24.94891]
[1778840734619,29.14,80568.48,62.1,-0.29909,0.00017,24.92947]
[1778840741668,29.15,80568.26,62.1,-0.29916,0.00017,24.93185]
[1778840745445,29.15,80568.22,62.1,-0.29918,0.00017,24.93253]
[1778840750731,29.16,80570.05,62.1,-0.2989,0.00017,24.92261]
[1778840755766,29.16,80570.02,62.1,-0.29893,0.00017,24.92366]
[1778840756493,29.16,80570.02,62.1,-0.29893,0.00017,24.92366]
[1778840756510,29.16,80570.02,62.1,-0.29893,0.00017,24.92366]
[1778840761808,29.16,80563.92,62.1,-0.29996,0.00017,24.96093]
[1778840766674,29.17,80561.66,62.1,-0.30035,0.00017,24.97489]
[1778840766686,29.17,80561.66,62.1,-0.30035,0.00017,24.97489]
[1778840768514,29.17,80555.73,62.1,-0.30135,0.00017,25.01024]
[1778840771212,29.17,80549.21,62.1,-0.30244,0.00017,25.04883]
[1778840771784,29.17,80549.11,62.1,-0.30245,0.00017,25.04947]
[1778840771793,29.17,80549.11,62.1,-0.30245,0.00017,25.04947]
[1778840771879,29.17,80545.49,62.1,-0.30306,0.00017,25.07077]
[1778840772585,29.17,80545.49,62.1,-0.30306,0.00017,25.07077]
[1778840773059,29.17,80535.29,62.1,-0.30477,0.00017,25.13045]
[1778840778425,29.17,80532.49,62.1,-0.30524,0.00017,25.14688]
[1778840782495,29.17,80533.45,62.1,-0.30508,0.00017,25.14141]
[1778840785556,29.17,80538.86,62.1,-0.30418,0.00017,25.11002]
[1778840788683,29.17,80539.25,62.1,-0.30412,0.00017,25.10791]
[1778840794037,29.17,80542.29,62.1,-0.3036,0.00017,25.08675]
[1778840799074,29.17,80543.47,62.1,-0.30341,0.00017,25.08016]
[1778840804109,29.18,80544.95,62.1,-0.30317,0.00017,25.07181]
[1778840809146,29.18,80545.84,62.1,-0.30303,0.00017,25.06691]
[1778840814181,29.18,80545.38,62.1,-0.30312,0.00017,25.06995]
[1778840819216,29.18,80544.75,62.1,-0.30323,0.00017,25.07388]
[1778840819670,29.18,80544.75,62.1,-0.30323,0.00017,25.07388]
[1778840820393,29.18,80545.1,62.1,-0.30317,0.00017,25.07187]
[1778840821230,29.18,80545.47,62.1,-0.30311,0.00017,25.06968]
[1778840826265,29.18,80547.14,62.1,-0.30283,0.00017,25.05978]
[1778840831300,29.18,80548.19,62.1,-0.30265,0.00017,25.05354]
[1778840838349,29.18,80548.54,62.1,-0.30259,0.00017,25.05136]
[1778840843384,29.18,80547.26,62.1,-0.3028,0.00017,25.05873]
[1778840848538,29.18,80547.04,62.1,-0.30283,0.00017,25.05989]
[1778840848784,29.18,80547.04,62.1,-0.30283,0.00017,25.05989]
[1778840849294,29.18,80547.04,62.1,-0.30283,0.00017,25.05989]
[1778840849302,29.18,80547.22,62.1,-0.3028,0.00017,25.05884]
[1778840849711,29.18,80547.22,62.1,-0.3028,0.00017,25.05884]
[1778840849712,29.18,80538.83,62.1,-0.3042,0.00017,25.10792]
[1778840850476,29.18,80538.83,62.1,-0.3042,0.00017,25.10792]
[1778840850963,29.18,80538.83,62.1,-0.3042,0.00017,25.10792]
[1778840851115,29.18,80538.83,62.1,-0.3042,0.00017,25.10792]
[1778840851125,29.18,80538.83,62.1,-0.3042,0.00017,25.10792]
[1778840851159,29.18,80538.83,62.1,-0.3042,0.00017,25.10792]
[1778840851165,29.18,80538.83,62.1,-0.3042,0.00017,25.10792]
[1778840851303,29.18,80538.83,62.1,-0.3042,0.00017,25.10792]
[1778840851316,29.18,80538.83,62.1,-0.3042,0.00017,25.10792]
[1778840851551,29.18,80534.61,62.1,-0.30489,0.00017,25.12869]
[1778840851692,29.18,80534.61,62.1,-0.30489,0.00017,25.12869]
[1778840851772,29.18,80524.66,62.1,-0.30655,0.00017,25.18633]
[1778840856542,29.18,80517.68,62.1,-0.30771,0.00017,25.2261]
[1778840860229,29.17,80517.41,62.1,-0.30775,0.00017,25.22735]
[1778840865547,29.17,80519.15,62.1,-0.30744,0.00017,25.21677]
[1778840866393,29.17,80519.15,62.1,-0.30744,0.00017,25.21677]
[1778840867627,29.17,80519.13,62.1,-0.30744,0.00017,25.21682]
[1778840868194,29.17,80519.13,62.1,-0.30744,0.00017,25.21682]
[1778840869708,29.17,80509.08,62.1,-0.30913,0.00017,25.27422]
[1778840876719,29.17,80507.1,62.1,-0.30944,0.00017,25.28471]
[1778840880491,29.16,80506.21,62.1,-0.30958,0.00017,25.28937]
[1778840882372,29.16,80503.36,62.1,-0.31006,0.00017,25.30548]
[1778840887701,29.16,80499.25,62.1,-0.31073,0.00017,25.32807]
[1778840892736,29.16,80503.44,62.1,-0.31001,0.00017,25.3038]
[1778840897771,29.16,80505.52,62.1,-0.30965,0.00017,25.29163]
[1778840902806,29.15,80505.41,62.1,-0.30966,0.00017,25.29198]
[1778840908848,29.15,80506.23,62.1,-0.30951,0.00017,25.28701]
[1778840913883,29.15,80506.09,62.1,-0.30951,0.00017,25.28387]
[1778840918918,29.15,80506.39,62.1,-0.30946,0.00017,25.282]
[1778840924960,29.15,80504.07,62.1,-0.30984,0.00017,25.29499]
[1778840929995,29.15,80504.17,62.1,-0.30982,0.00017,25.29424]
[1778840935030,29.15,80504.34,62.1,-0.30979,0.00017,25.29311]
[1778840940065,29.15,80505.2,62.1,-0.30964,0.00017,25.28806]
[1778840945100,29.15,80503.96,62.1,-0.30984,0.00017,25.29499]
[1778840951435,29.15,80504.74,62.1,-0.30971,0.00017,25.29044]
[1778840957184,29.15,80505.47,62.1,-0.30958,0.00017,25.28612]
[1778840965308,29.15,80504.85,62.1,-0.30968,0.00017,25.28959]
[1778840971282,29.14,80504.58,62.1,-0.3097,0.00017,25.28716]
[1778840976317,29.14,80504.31,62.1,-0.30975,0.00017,25.28861]
[1778840981352,29.14,80505.47,62.1,-0.30955,0.00017,25.28191]
[1778840988401,29.14,80505.05,62.1,-0.30962,0.00017,25.28421]
[1778840995450,29.14,80504.59,62.1,-0.30969,0.00017,25.28672]
[1778841000485,29.14,80505.01,62.1,-0.30962,0.00017,25.28426]
[1778841005521,29.14,80504.34,62.1,-0.30973,0.00017,25.28801]
[1778841010932,29.14,80503.86,62.1,-0.30981,0.00017,25.29067]
[1778841013353,29.14,80503.65,62.1,-0.30984,0.00017,25.29182]
[1778841013434,29.14,80503.65,62.1,-0.30984,0.00017,25.29182]
[1778841013504,29.14,80503.65,62.1,-0.30984,0.00017,25.29182]
[1778841013549,29.14,80504.61,62.1,-0.30968,0.00017,25.28632]
[1778841013631,29.14,80504.61,62.1,-0.30968,0.00017,25.28632]
[1778841014420,29.14,80504.61,62.1,-0.30968,0.00017,25.28632]
[1778841014584,29.14,80506.7,62.1,-0.30933,0.00017,25.2744]
[1778841019086,29.14,80509.04,62.1,-0.30893,0.00017,25.26111]
[1778841020083,29.14,80508.97,62.1,-0.30895,0.00017,25.26152]
[1778841024589,29.14,80505.39,62.1,-0.30955,0.00017,25.28193]
[1778841026496,29.14,80505.51,62.1,-0.30953,0.00017,25.28124]
[1778841028630,29.14,80507.72,62.1,-0.30916,0.00017,25.26862]
[1778841030071,29.14,80508.72,62.1,-0.30899,0.00017,25.26291]
[1778841030631,29.14,80510.38,62.1,-0.30871,0.00017,25.25342]
[1778841032933,29.14,80509.86,62.1,-0.30878,0.00017,25.25268]
[1778841032965,29.14,80509.86,62.1,-0.30878,0.00017,25.25268]
[1778841033010,29.14,80509.86,62.1,-0.30878,0.00017,25.25268]
[1778841033797,29.14,80509.77,62.1,-0.30879,0.00017,25.2532]
[1778841033894,29.14,80509.77,62.1,-0.30879,0.00017,25.2532]
[1778841035046,29.14,80516.99,62.1,-0.30758,0.00017,25.2118]
[1778841035078,29.14,80516.99,62.1,-0.30758,0.00017,25.2118]
[1778841035478,29.14,80516.99,62.1,-0.30758,0.00017,25.2118]
[1778841035763,29.14,80521.19,62.1,-0.30687,0.00017,25.18772]
[1778841035859,29.14,80521.19,62.1,-0.30687,0.00017,25.18772]
[1778841041554,29.14,80525.41,62.1,-0.30617,0.00017,25.16366]
[1778841045128,29.15,80525.99,62.1,-0.30608,0.00017,25.16062]
[1778841046452,29.15,80525.65,62.1,-0.30614,0.00017,25.16266]
[1778841051854,29.15,80526.35,62.1,-0.30604,0.00017,25.15908]
[1778841052895,29.15,80526.35,62.1,-0.30604,0.00017,25.15908]
[1778841053671,29.15,80526.35,62.1,-0.30604,0.00017,25.15914]
[1778841058903,29.15,80532.65,62.1,-0.305,0.00017,25.12298]
[1778841060164,29.15,80532.65,62.1,-0.305,0.00017,25.12298]
[1778841066183,29.15,80532.84,62.1,-0.30498,0.00017,25.12241]
[1778841068585,29.15,80532.95,62.1,-0.30496,0.00017,25.12194]
[1778841074820,29.16,80532.85,62.1,-0.305,0.00017,25.12305]
[1778841080050,29.16,80533.64,62.1,-0.30488,0.00017,25.11889]
[1778841085085,29.16,80536.44,62.1,-0.30442,0.00017,25.10297]
[1778841090211,29.16,80536.44,62.1,-0.30443,0.00017,25.10328]
[1778841092134,29.16,80550.76,62.1,-0.30202,0.00017,25.01592]
[1778841094219,29.16,80550.63,62.1,-0.30205,0.00017,25.01684]
[1778841095038,29.16,80550.68,62.1,-0.30204,0.00017,25.01669]
[1778841095314,29.16,80550.68,62.1,-0.30204,0.00017,25.01669]
[1778841095316,29.16,80550.68,62.1,-0.30204,0.00017,25.01669]
[1778841097862,29.17,80551.42,62.1,-0.30193,0.00017,25.01275]
[1778841099988,29.17,80554.48,62.1,-0.30143,0.00017,24.99498]
[1778841103738,29.17,80554.65,62.1,-0.30142,0.00017,24.9947]
[1778841110055,29.17,80553.28,62.1,-0.30166,0.00017,25.00331]
[1778841115297,29.18,80554.81,62.1,-0.30143,0.00017,24.99512]
[1778841118294,29.18,80554.82,62.1,-0.30143,0.00017,24.99519]
[1778841118607,29.18,80554.82,62.1,-0.30143,0.00017,24.99519]
[1778841119325,29.18,80554.83,62.1,-0.30144,0.00017,24.99548]
[1778841124360,29.18,80554.18,62.1,-0.30155,0.00017,24.99955]
[1778841129395,29.18,80554.06,62.1,-0.30158,0.00017,25.00045]
[1778841131202,29.18,80553.86,62.1,-0.30161,0.00017,25.00167]
[1778841136448,29.18,80558.46,62.1,-0.30086,0.00017,24.97482]
[1778841137259,29.18,80558.46,62.1,-0.30086,0.00017,24.97482]
[1778841141260,29.18,80559.45,62.1,-0.3007,0.00017,24.96922]
[1778841142764,29.18,80560.86,62.1,-0.30047,0.00017,24.96099]
[1778841148534,29.19,80562.97,62.1,-0.30013,0.00017,24.94897]
[1778841149557,29.19,80563.66,62.1,-0.30002,0.00017,24.94496]
[1778841155140,29.19,80563.85,62.1,-0.29999,0.00017,24.94393]
[1778841160621,29.19,80563.82,62.1,-0.3,0.00017,24.94136]
[1778841164752,29.19,80564.54,62.1,-0.29989,0.00017,24.93751]
[1778841164800,29.19,80564.54,62.1,-0.29989,0.00017,24.93751]
[1778841164818,29.19,80564.54,62.1,-0.29989,0.00017,24.93751]
[1778841165656,29.19,80555.07,62.1,-0.30147,0.00017,24.99366]
[1778841170691,29.2,80553.59,62.1,-0.30172,0.00017,25.00262]
[1778841175726,29.2,80555.9,62.1,-0.30134,0.00017,24.98926]
[1778841180761,29.2,80554.99,62.1,-0.3015,0.00017,24.99488]
[1778841182488,29.2,80554.99,62.1,-0.3015,0.00017,24.99488]
[1778841185186,29.2,80555.58,62.1,-0.30141,0.00017,24.99155]
[1778841185287,29.2,80555.58,62.1,-0.30141,0.00017,24.99155]
[1778841191609,29.2,80560.74,62.1,-0.30056,0.00017,24.9615]
[1778841195373,29.2,80555.47,62.1,-0.30145,0.00017,24.99294]
[1778841200901,29.2,80554.02,62.1,-0.3017,0.00017,25.00184]
[1778841206945,29.2,80553.4,62.1,-0.30181,0.00017,25.00575]
[1778841211980,29.21,80554.11,62.1,-0.30167,0.00017,24.99801]
[1778841214929,29.21,80554.01,62.1,-0.30169,0.00017,24.99869]
[1778841217526,29.21,80554.09,62.1,-0.30168,0.00017,24.99826]
[1778841217571,29.21,80554.09,62.1,-0.30168,0.00017,24.99826]
[1778841223060,29.21,80558.76,62.1,-0.30092,0.00017,24.97123]
[1778841228095,29.21,80558.4,62.1,-0.30099,0.00017,24.97376]
[1778841228815,29.21,80558.4,62.1,-0.30099,0.00017,24.97376]
[1778841229194,29.21,80558.4,62.1,-0.30099,0.00017,24.97376]
[1778841229625,29.21,80558.4,62.1,-0.30099,0.00017,24.97376]
[1778841229726,29.21,80558.4,62.1,-0.30099,0.00017,24.97385]
[1778841235115,29.21,80565.6,62.1,-0.2998,0.00017,24.93134]
[1778841240154,29.21,80566.17,62.1,-0.29971,0.00017,24.92832]
[1778841244780,29.21,80566.13,62.1,-0.29973,0.00017,24.92871]
[1778841254273,29.22,80560.03,62.1,-0.30075,0.00017,24.9653]
[1778841257070,29.22,80560.36,62.1,-0.3007,0.00017,24.9634]
[1778841257281,29.22,80560.36,62.1,-0.3007,0.00017,24.9634]
[1778841258088,29.22,80558.24,62.1,-0.30105,0.00017,24.97595]
[1778841261885,29.22,80552.54,62.1,-0.302,0.00017,25.00948]
[1778841262093,29.22,80552.54,62.1,-0.302,0.00017,25.00948]
[1778841262337,29.22,80552.66,62.1,-0.30198,0.00017,25.00876]
[1778841263704,29.22,80552.66,62.1,-0.30198,0.00017,25.00876]
[1778841266656,29.22,80544.13,62.1,-0.3034,0.00017,25.05891]
[1778841272406,29.22,80544.85,62.1,-0.30326,0.00017,25.05098]
[1778841277441,29.22,80544.95,62.1,-0.30325,0.00017,25.05046]
[1778841277918,29.22,80544.95,62.1,-0.30325,0.00017,25.05046]
[1778841278394,29.22,80544.95,62.1,-0.30325,0.00017,25.05046]
[1778841278448,29.22,80545.2,62.1,-0.3032,0.00017,25.04902]
[1778841281438,29.22,80547.81,62.1,-0.30277,0.00017,25.03364]
[1778841286504,29.22,80550.17,62.1,-0.30237,0.00017,25.01959]
[1778841291539,29.21,80547.57,62.1,-0.3028,0.00017,25.03468]
[1778841296012,29.21,80549.4,62.1,-0.30249,0.00017,25.0238]
[1778841296694,29.21,80549.4,62.1,-0.30249,0.00017,25.0238]
[1778841296795,29.21,80550.15,62.1,-0.30236,0.00017,25.01929]
[1778841300345,29.21,80550.17,62.1,-0.30236,0.00017,25.01924]
[1778841302327,29.21,80552.98,62.1,-0.30189,0.00017,25.0028]
[1778841302418,29.21,80552.98,62.1,-0.30189,0.00017,25.0028]
[1778841310093,29.22,80551.25,62.1,-0.30219,0.00017,25.01327]
[1778841310374,29.22,80551.25,62.1,-0.30219,0.00017,25.01327]
[1778841310403,29.22,80551.25,62.1,-0.30219,0.00017,25.01327]
[1778841310455,29.22,80551.25,62.1,-0.30219,0.00017,25.01327]
[1778841310490,29.22,80551.25,62.1,-0.30219,0.00017,25.01327]
[1778841310571,29.22,80551.25,62.1,-0.30219,0.00017,25.01327]
[1778841310655,29.22,80551.25,62.1,-0.30219,0.00017,25.01327]
[1778841310801,29.22,80551.25,62.1,-0.30219,0.00017,25.01327]
[1778841310689,29.22,80529.04,62.1,-0.3059,0.00017,25.14275]
[1778841311129,29.22,80529.04,62.1,-0.3059,0.00017,25.14275]
[1778841311156,29.22,80529.04,62.1,-0.3059,0.00017,25.14275]
[1778841311558,29.22,80529.04,62.1,-0.3059,0.00017,25.14275]
[1778841311610,29.22,80529.04,62.1,-0.3059,0.00017,25.14275]
[1778841311780,29.22,80529.04,62.1,-0.3059,0.00017,25.14275]
[1778841311824,29.22,80529.04,62.1,-0.3059,0.00017,25.14275]
[1778841311755,29.22,80510.21,62.1,-0.30906,0.00017,25.25086]
[1778841312593,29.22,80510.21,62.1,-0.30906,0.00017,25.25086]
[1778841312664,29.22,80510.21,62.1,-0.30906,0.00017,25.25086]
[1778841312724,29.22,80510.21,62.1,-0.30906,0.00017,25.25086]
[1778841312825,29.22,80507.53,62.1,-0.30951,0.00017,25.26615]
[1778841315907,29.21,80507.62,62.1,-0.30949,0.00017,25.26528]
[1778841321663,29.21,80507.83,62.1,-0.30942,0.00017,25.26306]
[1778841321749,29.21,80507.94,62.1,-0.3094,0.00017,25.26228]
[1778841322494,29.21,80507.94,62.1,-0.3094,0.00017,25.26228]
[1778841324770,29.21,80516.54,62.1,-0.30795,0.00017,25.21293]
[1778841324918,29.21,80516.54,62.1,-0.30795,0.00017,25.21293]
[1778841330812,29.21,80515.73,62.1,-0.30808,0.00017,25.21731]
[1778841335847,29.21,80517.14,62.1,-0.30781,0.00017,25.20531]
[1778841338711,29.21,80517.31,62.1,-0.30779,0.00017,25.20431]
[1778841343903,29.2,80521.49,62.1,-0.30708,0.00017,25.18017]
[1778841348277,29.2,80521.53,62.1,-0.30707,0.00017,25.17993]
[1778841348292,29.2,80521.53,62.1,-0.30707,0.00017,25.17993]
[1778841348339,29.2,80521.53,62.1,-0.30707,0.00017,25.17993]
[1778841348394,29.2,80521.53,62.1,-0.30707,0.00017,25.17993]
[1778841348493,29.2,80523.68,62.1,-0.30671,0.00017,25.16755]
[1778841350009,29.2,80524.67,62.1,-0.30654,0.00017,25.16179]
[1778841350799,29.2,80524.67,62.1,-0.30654,0.00017,25.16179]
[1778841355987,29.2,80527.28,62.1,-0.3061,0.00017,25.14648]
[1778841361027,29.2,80527.59,62.1,-0.30604,0.00017,25.14445]
[1778841368917,29.2,80527.26,62.1,-0.30609,0.00017,25.14599]
[1778841372433,29.2,80527.63,62.1,-0.30602,0.00017,25.14374]
[1778841372494,29.2,80527.63,62.1,-0.30602,0.00017,25.14374]
[1778841372511,29.2,80527.18,62.1,-0.30609,0.00017,25.14624]
[1778841375125,29.2,80518.29,62.1,-0.30759,0.00017,25.19742]
[1778841380160,29.2,80519.35,62.1,-0.3074,0.00017,25.19116]
[1778841385195,29.2,80519.38,62.1,-0.30739,0.00017,25.19086]
[1778841390230,29.2,80517.7,62.1,-0.30767,0.00017,25.20038]
[1778841395584,29.2,80517.28,62.1,-0.30772,0.00017,25.19892]
[1778841396913,29.2,80517.28,62.1,-0.30772,0.00017,25.19889]
[1778841398978,29.2,80510.71,62.1,-0.30882,0.00017,25.23637]
[1778841404331,29.19,80515.55,62.1,-0.308,0.00017,25.20842]
[1778841407545,29.19,80517.23,62.1,-0.30772,0.00017,25.19874]
[1778841413406,29.19,80514.29,62.1,-0.30821,0.00017,25.21549]
[1778841419436,29.19,80516.37,62.1,-0.30785,0.00017,25.20341]
[1778841423561,29.19,80517.46,62.1,-0.30767,0.00017,25.19712]
[1778841429161,29.19,80519.77,62.1,-0.30728,0.00017,25.18384]
[1778841430442,29.19,80521.12,62.1,-0.30705,0.00017,25.17608]
[1778841435548,29.19,80524.05,62.1,-0.30656,0.00017,25.15934]
[1778841440583,29.19,80524.35,62.1,-0.30652,0.00017,25.15774]
[1778841441878,29.19,80524.35,62.1,-0.30652,0.00017,25.15774]
[1778841442072,29.19,80524.35,62.1,-0.30652,0.00017,25.15779]
[1778841443998,29.19,80527.65,62.1,-0.30597,0.00017,25.13877]
[1778841448666,29.2,80527.49,62.1,-0.306,0.00017,25.13982]
[1778841449646,29.2,80538.3,62.1,-0.30419,0.00017,25.0772]
[1778841450934,29.2,80538.3,62.1,-0.30419,0.00017,25.0772]
[1778841451211,29.2,80539.36,62.1,-0.30402,0.00017,25.07112]
[1778841451286,29.2,80539.36,62.1,-0.30402,0.00017,25.07112]
[1778841451400,29.2,80539.36,62.1,-0.30402,0.00017,25.07112]
[1778841451417,29.2,80539.36,62.1,-0.30402,0.00017,25.07112]
[1778841451661,29.2,80539.36,62.1,-0.30402,0.00017,25.07112]
[1778841451719,29.2,80539.36,62.1,-0.30402,0.00017,25.07112]
[1778841451819,29.2,80539.36,62.1,-0.30402,0.00017,25.07112]
[1778841451926,29.2,80539.36,62.1,-0.30402,0.00017,25.07112]
[1778841451947,29.2,80539.36,62.1,-0.30402,0.00017,25.07112]
[1778841452010,29.2,80539.36,62.1,-0.30402,0.00017,25.07112]
[1778841451904,29.2,80520.34,62.1,-0.30719,0.00017,25.17763]
[1778841452712,29.2,80520.34,62.1,-0.30719,0.00017,25.17763]
[1778841452810,29.2,80520.34,62.1,-0.30719,0.00017,25.17763]
[1778841452911,29.2,80508.1,62.1,-0.30925,0.00017,25.24792]
[1778841453202,29.2,80508.1,62.1,-0.30925,0.00017,25.24792]
[1778841453700,29.2,80508.1,62.1,-0.30925,0.00017,25.24792]
[1778841453879,29.2,80508.1,62.1,-0.30925,0.00017,25.24792]
[1778841455429,29.2,80510.77,62.1,-0.30881,0.00017,25.23292]
[1778841456537,29.2,80507.4,62.1,-0.30937,0.00017,25.25205]
[1778841460931,29.2,80500.37,62.1,-0.31055,0.00017,25.29168]
[1778841461162,29.2,80500.07,62.1,-0.3106,0.00017,25.29329]
[1778841463372,29.2,80495.35,62.1,-0.31139,0.00017,25.31978]
[1778841466411,29.19,80499.95,62.1,-0.31061,0.00017,25.29348]
[1778841471805,29.19,80496.19,62.1,-0.31123,0.00017,25.31428]
[1778841473463,29.19,80493.15,62.1,-0.31174,0.00017,25.33135]
[1778841478854,29.19,80492.47,62.1,-0.31184,0.00017,25.33455]
[1778841483889,29.19,80493.85,62.1,-0.31159,0.00017,25.32637]
[1778841484897,29.19,80493.85,62.1,-0.31159,0.00017,25.32637]
[1778841485958,29.19,80493.89,62.1,-0.31158,0.00017,25.32607]
[1778841491416,29.18,80500.92,62.1,-0.31039,0.00017,25.28606]
[1778841495241,29.18,80496.57,62.1,-0.31112,0.00017,25.31053]
[1778841495357,29.18,80496.57,62.1,-0.31112,0.00017,25.31053]
[1778841500564,29.18,80493.89,62.1,-0.31156,0.00017,25.32536]
[1778841504486,29.18,80500.39,62.1,-0.31046,0.00017,25.28846]
[1778841510072,29.18,80499.71,62.1,-0.31057,0.00017,25.29217]
[1778841512965,29.18,80499.68,62.1,-0.31056,0.00017,25.28857]
[1778841513023,29.18,80499.68,62.1,-0.31056,0.00017,25.28857]
[1778841513236,29.18,80500.35,62.1,-0.31044,0.00017,25.28473]
[1778841516461,29.18,80492.66,62.1,-0.31174,0.00017,25.32812]
[1778841516871,29.18,80492.66,62.1,-0.31174,0.00017,25.32812]
[1778841522158,29.18,80495.0,62.1,-0.31132,0.00017,25.31411]
[1778841528201,29.18,80497.05,62.1,-0.31097,0.00017,25.30235]
[1778841533236,29.17,80496.05,62.1,-0.31113,0.00017,25.30788]
[1778841534353,29.17,80496.05,62.1,-0.31113,0.00017,25.30788]
[1778841534522,29.17,80496.05,62.1,-0.31113,0.00017,25.30788]
[1778841534683,29.17,80496.05,62.1,-0.31113,0.00017,25.30788]
[1778841535251,29.17,80487.14,62.1,-0.31264,0.00017,25.35801]
[1778841540285,29.17,80486.8,62.1,-0.31269,0.00017,25.35954]
[1778841545320,29.17,80485.61,62.1,-0.31288,0.00017,25.3658]
[1778841550356,29.17,80489.1,62.1,-0.31227,0.00017,25.34579]
[1778841555390,29.17,80488.74,62.1,-0.31233,0.00017,25.34748]
[1778841560425,29.16,80489.15,62.1,-0.31225,0.00017,25.34487]
[1778841565460,29.16,80490.06,62.1,-0.31209,0.00017,25.33952]
[1778841570496,29.16,80490.35,62.1,-0.31203,0.00017,25.33769]
[1778841575531,29.16,80490.65,62.1,-0.31196,0.00017,25.33209]
[1778841580566,29.16,80489.94,62.1,-0.31207,0.00017,25.33593]
[1778841585601,29.16,80489.4,62.1,-0.31216,0.00017,25.33877]
[1778841590636,29.16,80490.65,62.1,-0.31194,0.00017,25.33156]
[1778841595671,29.16,80491.54,62.1,-0.31179,0.00017,25.32639]
[1778841600706,29.16,80490.84,62.1,-0.3119,0.00017,25.33024]
[1778841602064,29.16,80490.84,62.1,-0.3119,0.00017,25.33024]
[1778841602100,29.16,80490.84,62.1,-0.3119,0.00017,25.33024]
[1778841602350,29.16,80488.9,62.1,-0.31223,0.00017,25.34109]
[1778841602397,29.16,80488.9,62.1,-0.31223,0.00017,25.34109]
[1778841602766,29.16,80488.9,62.1,-0.31223,0.00017,25.34109]
[1778841602864,29.16,80470.37,62.1,-0.31538,0.00017,25.44458]
[1778841603304,29.16,80470.37,62.1,-0.31538,0.00017,25.44458]
[1778841603689,29.16,80470.37,62.1,-0.31538,0.00017,25.44458]
[1778841603756,29.16,80470.37,62.1,-0.31538,0.00017,25.44458]
[1778841603760,29.16,80470.37,62.1,-0.31538,0.00017,25.44458]
[1778841603915,29.16,80470.37,62.1,-0.31538,0.00017,25.44458]
[1778841604354,29.16,80464.11,62.1,-0.31645,0.00017,25.47935]
[1778841605292,29.16,80461.24,62.1,-0.31694,0.00017,25.49528]
[1778841607346,29.16,80460.62,62.1,-0.31705,0.00017,25.4989]
[1778841612286,29.16,80461.74,62.1,-0.31687,0.00017,25.49313]
[1778841612553,29.16,80461.74,62.1,-0.31687,0.00017,25.49313]
[1778841613321,29.16,80458.98,62.1,-0.31735,0.00017,25.50838]
[1778841618836,29.16,80456.13,62.1,-0.31784,0.00017,25.52428]
[1778841621507,29.16,80455.58,62.1,-0.31794,0.00017,25.52737]
[1778841626892,29.17,80463.02,62.1,-0.31668,0.00017,25.48686]
[1778841629482,29.17,80459.76,62.1,-0.31724,0.00017,25.5049]
[1778841630694,29.17,80458.55,62.1,-0.31745,0.00017,25.51159]
[1778841635955,29.17,80455.63,62.1,-0.31793,0.00017,25.52402]
[1778841641113,29.17,80455.44,62.1,-0.31796,0.00017,25.52514]
[1778841641124,29.17,80455.44,62.1,-0.31796,0.00017,25.52514]
[1778841641125,29.17,80455.44,62.1,-0.31796,0.00017,25.52514]
[1778841641178,29.17,80455.44,62.1,-0.31796,0.00017,25.52514]
[1778841642044,29.17,80455.67,62.1,-0.31793,0.00017,25.52392]
[1778841642057,29.17,80455.67,62.1,-0.31793,0.00017,25.52392]
[1778841642110,29.17,80446.88,62.1,-0.31943,0.00017,25.57184]
[1778841642469,29.17,80446.88,62.1,-0.31943,0.00017,25.57184]
[1778841643036,29.17,80446.88,62.1,-0.31943,0.00017,25.57184]
[1778841643518,29.17,80439.44,62.1,-0.3207,0.00017,25.61211]
[1778841645601,29.17,80441.72,62.1,-0.32031,0.00017,25.59974]
[1778841645690,29.17,80441.72,62.1,-0.32031,0.00017,25.59974]
[1778841651060,29.17,80447.36,62.1,-0.31934,0.00017,25.56884]
[1778841654809,29.17,80450.46,62.1,-0.3188,0.00017,25.55191]
[1778841660124,29.17,80451.13,62.1,-0.31869,0.00017,25.54814]
[1778841665159,29.17,80450.05,62.1,-0.31887,0.00017,25.55401]
[1778841669601,29.17,80452.47,62.1,-0.31845,0.00017,25.5408]
[1778841673103,29.17,80454.63,62.1,-0.31809,0.00017,25.52903]
[1778841678250,29.17,80447.0,62.1,-0.31939,0.00017,25.57053]
[1778841683290,29.16,80448.58,62.1,-0.31912,0.00017,25.56183]
[1778841688325,29.16,80450.6,62.1,-0.31877,0.00017,25.55081]
[1778841693361,29.16,80452.89,62.1,-0.31836,0.00017,25.53461]
[1778841698395,29.16,80452.55,62.1,-0.31842,0.00017,25.53651]
[1778841703430,29.16,80441.41,62.1,-0.32033,0.00017,25.59705]
[1778841704921,29.16,80441.41,62.1,-0.32033,0.00017,25.59705]
[1778841705088,29.16,80441.41,62.1,-0.32033,0.00017,25.59705]
[1778841708787,29.16,80438.52,62.1,-0.32082,0.00017,25.61249]
[1778841714507,29.16,80445.4,62.1,-0.31963,0.00017,25.57495]
[1778841719542,29.16,80445.33,62.1,-0.31963,0.00017,25.57514]
[1778841723487,29.16,80445.4,62.1,-0.31962,0.00017,25.57464]
[1778841728606,29.16,80450.52,62.1,-0.31874,0.00017,25.5466]
[1778841733642,29.16,80450.42,62.1,-0.31875,0.00017,25.54704]
[1778841738677,29.16,80449.35,62.1,-0.31893,0.00017,25.55277]
[1778841744787,29.16,80449.44,62.1,-0.31891,0.00017,25.55218]
[1778841749822,29.16,80452.52,62.1,-0.31839,0.00017,25.53538]
[1778841754857,29.16,80454.53,62.1,-0.31802,0.00017,25.52076]
[1778841755657,29.16,80454.53,62.1,-0.31802,0.00017,25.52076]
[1778841761065,29.16,80457.7,62.1,-0.31749,0.00017,25.50353]
[1778841761069,29.16,80457.7,62.1,-0.31749,0.00017,25.50353]
[1778841763424,29.16,80460.93,62.1,-0.31694,0.00017,25.48592]
[1778841766673,29.16,80463.01,62.1,-0.31659,0.00017,25.47461]
[1778841767426,29.16,80465.3,62.1,-0.3162,0.00017,25.46202]
[1778841767719,29.16,80465.3,62.1,-0.3162,0.00017,25.46202]
[1778841769365,29.16,80468.75,62.1,-0.31562,0.00017,25.44314]
[1778841769962,29.16,80468.51,62.1,-0.31566,0.00017,25.44447]
[1778841774997,29.16,80467.77,62.1,-0.31575,0.00017,25.44735]
[1778841780040,29.15,80467.34,62.1,-0.31579,0.00017,25.44848]
[1778841785075,29.14,80470.99,62.1,-0.31513,0.00017,25.42698]
[1778841790110,29.14,80470.81,62.1,-0.31512,0.00017,25.42672]
[1778841795145,29.13,80470.4,62.1,-0.31515,0.00017,25.4277]
[1778841800180,29.12,80468.03,62.1,-0.31552,0.00017,25.43951]
[1778841803629,29.12,80468.11,62.1,-0.31547,0.00017,25.43796]
[1778841809243,29.11,80470.98,62.1,-0.31493,0.00017,25.42037]
[1778841814278,29.1,80468.46,62.1,-0.31531,0.00017,25.42936]
[1778841819313,29.09,80468.53,62.1,-0.31526,0.00017,25.42767]
[1778841824348,29.09,80469.5,62.1,-0.31506,0.00017,25.421]
[1778841829383,29.08,80469.68,62.1,-0.31499,0.00017,25.41875]
[1778841835425,29.07,80469.86,62.1,-0.31492,0.00017,25.41631]
[1778841840460,29.07,80469.82,62.1,-0.31489,0.00017,25.41536]
[1778841842555,29.07,80469.79,62.1,-0.31489,0.00017,25.41529]
[1778841842617,29.07,80469.79,62.1,-0.31489,0.00017,25.41529]
[1778841843303,29.07,80469.79,62.1,-0.31489,0.00017,25.41529]
[1778841843628,29.06,80465.77,62.1,-0.31557,0.00017,25.43744]
[1778841843986,29.06,80465.77,62.1,-0.31557,0.00017,25.43744]
[1778841844031,29.06,80457.3,62.1,-0.31701,0.00017,25.48409]
[1778841848632,29.06,80451.87,62.1,-0.31791,0.00017,25.51281]
[1778841848733,29.06,80452.1,62.1,-0.31786,0.00017,25.51125]
[1778841854558,29.06,80454.31,62.1,-0.31748,0.00017,25.49912]
[1778841859593,29.06,80457.39,62.1,-0.31696,0.00017,25.48229]
[1778841865635,29.06,80457.43,62.1,-0.31696,0.00017,25.48231]
[1778841870670,29.06,80457.01,62.1,-0.31703,0.00017,25.48485]
[1778841875708,29.06,80457.78,62.1,-0.31689,0.00017,25.47711]
[1778841880743,29.06,80463.44,62.1,-0.31593,0.00017,25.44608]
[1778841885778,29.06,80463.87,62.1,-0.31587,0.00017,25.44408]
[1778841890813,29.07,80464.78,62.1,-0.31572,0.00017,25.43944]
[1778841893872,29.07,80464.77,62.1,-0.31573,0.00017,25.43966]
[1778841893911,29.07,80464.77,62.1,-0.31573,0.00017,25.43966]
[1778841893917,29.07,80464.77,62.1,-0.31573,0.00017,25.43966]
[1778841893918,29.07,80464.77,62.1,-0.31573,0.00017,25.43966]
[1778841894094,29.07,80464.77,62.1,-0.31573,0.00017,25.43966]
[1778841894200,29.07,80464.77,62.1,-0.31573,0.00017,25.43966]
[1778841894246,29.07,80464.77,62.1,-0.31573,0.00017,25.43966]
[1778841894329,29.07,80464.77,62.1,-0.31573,0.00017,25.43966]
[1778841894415,29.07,80464.77,62.1,-0.31573,0.00017,25.43966]
[1778841894396,29.07,80465.11,62.1,-0.31567,0.00017,25.43786]
[1778841894743,29.07,80465.11,62.1,-0.31567,0.00017,25.43786]
[1778841894794,29.07,80465.11,62.1,-0.31567,0.00017,25.43786]
[1778841894940,29.07,80465.11,62.1,-0.31567,0.00017,25.43786]
[1778841894967,29.07,80465.11,62.1,-0.31567,0.00017,25.43786]
[1778841895021,29.07,80465.11,62.1,-0.31567,0.00017,25.43786]
[1778841895119,29.07,80465.11,62.1,-0.31567,0.00017,25.43786]
[1778841895122,29.07,80465.11,62.1,-0.31567,0.00017,25.43786]
[1778841895158,29.07,80465.11,62.1,-0.31567,0.00017,25.43786]
[1778841895416,29.07,80495.3,62.1,-0.31053,0.00017,25.26789]
[1778841895481,29.07,80495.3,62.1,-0.31053,0.00017,25.26789]
[1778841895504,29.07,80495.3,62.1,-0.31053,0.00017,25.26789]
[1778841895543,29.07,80495.3,62.1,-0.31053,0.00017,25.26789]
[1778841895860,29.07,80495.3,62.1,-0.31053,0.00017,25.26789]
[1778841896154,29.07,80510.97,62.1,-0.30787,0.00017,25.17816]
[1778841899858,29.07,80517.28,62.1,-0.30681,0.00017,25.14178]
[1778841899862,29.07,80517.28,62.1,-0.30681,0.00017,25.14178]
[1778841900200,29.07,80525.92,62.1,-0.30535,0.00017,25.09165]
[1778841900759,29.07,80525.92,62.1,-0.30535,0.00017,25.09165]
[1778841901706,29.07,80530.15,62.1,-0.30464,0.00017,25.06717]
[1778841902689,29.07,80527.89,62.1,-0.30503,0.00017,25.08037]
[1778841905567,29.07,80534.07,62.1,-0.304,0.00017,25.04459]
[1778841906552,29.07,80537.91,62.1,-0.30335,0.00017,25.02219]
[1778841907142,29.07,80537.91,62.1,-0.30335,0.00017,25.02219]
[1778841910012,29.07,80531.77,62.1,-0.3044,0.00017,25.05864]
[1778841910126,29.07,80531.77,62.1,-0.3044,0.00017,25.05864]
[1778841912313,29.07,80518.35,62.1,-0.30667,0.00017,25.13702]
[1778841913016,29.07,80520.62,62.1,-0.30628,0.00017,25.12392]
[1778841913063,29.07,80520.62,62.1,-0.30628,0.00017,25.12392]
[1778841913329,29.07,80530.02,62.1,-0.3047,0.00017,25.0692]
[1778841913754,29.07,80530.02,62.1,-0.3047,0.00017,25.0692]
[1778841913783,29.07,80530.02,62.1,-0.3047,0.00017,25.0692]
[1778841914083,29.07,80530.02,62.1,-0.3047,0.00017,25.0692]
[1778841914383,29.07,80547.09,62.1,-0.30184,0.00017,24.96897]
[1778841914892,29.07,80547.09,62.1,-0.30184,0.00017,24.96897]
[1778841915051,29.07,80547.09,62.1,-0.30184,0.00017,24.96897]
[1778841915060,29.07,80547.09,62.1,-0.30184,0.00017,24.96897]
[1778841915494,29.07,80554.36,62.1,-0.30063,0.00017,24.92607]
[1778841915994,29.07,80554.36,62.1,-0.30063,0.00017,24.92607]
[1778841916440,29.09,80555.39,62.1,-0.30053,0.00017,24.92265]
[1778841916515,29.09,80555.39,62.1,-0.30053,0.00017,24.92265]
[1778841916689,29.09,80555.39,62.1,-0.30053,0.00017,24.92265]
[1778841916817,29.09,80555.39,62.1,-0.30053,0.00017,24.92265]
[1778841917197,29.09,80570.96,62.1,-0.29793,0.00017,24.82956]
[1778841917785,29.09,80570.96,62.1,-0.29793,0.00017,24.82956]
[1778841918957,29.09,80573.13,62.1,-0.29758,0.00017,24.81678]
[1778841918987,29.09,80573.13,62.1,-0.29758,0.00017,24.81678]
[1778841919094,29.09,80573.13,62.1,-0.29758,0.00017,24.81678]
[1778841919287,29.09,80573.13,62.1,-0.29758,0.00017,24.81678]
[1778841920233,29.09,80567.53,62.1,-0.29852,0.00017,24.85071]
[1778841921108,29.09,80559.93,62.1,-0.29979,0.00017,24.89641]
[1778841924996,29.09,80566.64,62.1,-0.2987,0.00017,24.8573]
[1778841929671,29.11,80558.58,62.1,-0.30013,0.00017,24.9086]
[1778841933189,29.11,80559.1,62.1,-0.30004,0.00017,24.90227]
[1778841933784,29.11,80559.1,62.1,-0.30005,0.00017,24.90263]
[1778841933916,29.11,80559.1,62.1,-0.30005,0.00017,24.90263]
[1778841934083,29.11,80559.1,62.1,-0.30005,0.00017,24.90263]
[1778841934379,29.11,80559.1,62.1,-0.30005,0.00017,24.90263]
[1778841934476,29.11,80549.33,62.1,-0.30168,0.00017,24.96078]
[1778841935250,29.11,80549.33,62.1,-0.30168,0.00017,24.96078]
[1778841935295,29.11,80549.33,62.1,-0.30168,0.00017,24.96078]
[1778841935369,29.11,80549.33,62.1,-0.30168,0.00017,24.96078]
[1778841935506,29.11,80545.71,62.1,-0.30229,0.00017,24.98232]
[1778841936260,29.11,80545.71,62.1,-0.30229,0.00017,24.98232]
[1778841938122,29.12,80551.51,62.1,-0.30133,0.00017,24.94823]
[1778841939649,29.12,80555.91,62.1,-0.3006,0.00017,24.92257]
[1778841941491,29.12,80557.7,62.1,-0.30031,0.00017,24.91216]
[1778841946850,29.12,80553.38,62.1,-0.30107,0.00017,24.93915]
[1778841947108,29.12,80553.38,62.1,-0.30107,0.00017,24.93915]
[1778841947216,29.13,80552.29,62.1,-0.30126,0.00017,24.94581]
[1778841949983,29.13,80553.34,62.1,-0.30109,0.00017,24.93985]
[1778841951453,29.13,80553.45,62.1,-0.30107,0.00017,24.93932]
[1778841954854,29.13,80557.6,62.1,-0.30039,0.00017,24.91525]
[1778841955213,29.13,80557.6,62.1,-0.30039,0.00017,24.91525]
[1778841955272,29.13,80565.75,62.1,-0.29904,0.00017,24.86685]
[1778841957111,29.13,80571.96,62.1,-0.29801,0.00017,24.82982]
[1778841960447,29.14,80577.23,62.1,-0.29721,0.00017,24.80097]
[1778841960601,29.14,80583.04,62.1,-0.29625,0.00017,24.76619]
[1778841960997,29.14,80583.04,62.1,-0.29625,0.00017,24.76619]
[1778841961509,29.14,80583.04,62.1,-0.29625,0.00017,24.76619]
[1778841961503,29.15,80601.69,62.1,-0.29318,0.00016,24.65308]
[1778841962402,29.15,80601.69,62.1,-0.29318,0.00016,24.65308]
[1778841962496,29.15,80601.69,62.1,-0.29318,0.00016,24.65308]
[1778841962695,29.14,80606.3,62.1,-0.29242,0.00016,24.62468]
[1778841962716,29.14,80606.3,62.1,-0.29242,0.00016,24.62468]
[1778841963303,29.14,80606.3,62.1,-0.29242,0.00016,24.62468]
[1778841963415,29.14,80606.3,62.1,-0.29242,0.00016,24.62468]
[1778841963492,29.15,80608.2,62.1,-0.29211,0.00016,24.61335]
[1778841965417,29.15,80610.48,62.1,-0.29174,0.00016,24.59942]
[1778841966379,29.15,80622.85,62.1,-0.28971,0.00016,24.52282]
[1778841969437,29.15,80622.05,62.1,-0.28984,0.00016,24.52768]
[1778841969457,29.15,80625.05,62.1,-0.28934,0.00016,24.50905]
[1778841970580,29.14,80628.3,62.1,-0.28881,0.00016,24.48874]
[1778841971356,29.14,80628.3,62.1,-0.28881,0.00016,24.48874]
[1778841971415,29.14,80644.06,62.1,-0.28624,0.00016,24.39016]
[1778841973219,29.14,80645.1,62.1,-0.28607,0.00016,24.38356]
[1778841973428,29.14,80644.05,62.1,-0.28624,0.00016,24.39015]
[1778841976840,29.14,80649.36,62.1,-0.28537,0.00016,24.35658]
[1778841976993,29.14,80649.36,62.1,-0.28537,0.00016,24.35658]
[1778841977458,29.14,80647.27,62.1,-0.28571,0.00016,24.36964]
[1778841980479,29.14,80661.88,62.1,-0.28333,0.00016,24.27685]
[1778841984173,29.14,80669.52,62.1,-0.28209,0.00016,24.22793]
[1778841984594,29.14,80670.33,62.1,-0.28196,0.00016,24.22279]
[1778841985382,29.14,80670.33,62.1,-0.28196,0.00016,24.22279]
[1778841985514,29.14,80665.96,62.1,-0.28264,0.00016,24.24988]
[1778841985743,29.14,80665.96,62.1,-0.28264,0.00016,24.24988]
[1778841985784,29.14,80665.96,62.1,-0.28264,0.00016,24.24988]
[1778841986521,29.14,80666.45,62.1,-0.28256,0.00016,24.24658]
[1778841986795,29.14,80666.45,62.1,-0.28256,0.00016,24.24658]
[1778841991807,29.14,80666.73,62.1,-0.28249,0.00016,24.24077]
[1778841992952,29.14,80666.73,62.1,-0.28249,0.00016,24.24077]
[1778841992967,29.14,80666.73,62.1,-0.28249,0.00016,24.24077]
[1778841993326,29.14,80666.73,62.1,-0.28249,0.00016,24.24077]
[1778841993475,29.14,80663.92,62.1,-0.28294,0.00016,24.25867]
[1778841993577,29.14,80663.92,62.1,-0.28294,0.00016,24.25867]
[1778841994319,29.14,80663.92,62.1,-0.28294,0.00016,24.25867]
[1778841994359,29.14,80646.34,62.1,-0.28581,0.00016,24.37057]
[1778841995458,29.14,80646.34,62.1,-0.28581,0.00016,24.37057]
[1778841995480,29.14,80637.16,62.1,-0.28734,0.00016,24.42942]
[1778841995595,29.14,80637.16,62.1,-0.28734,0.00016,24.42942]
[1778841998371,29.14,80631.79,62.1,-0.28821,0.00016,24.46293]
[1778841998434,29.14,80630.22,62.1,-0.28847,0.00016,24.47266]
[1778841999955,29.14,80627.2,62.1,-0.28896,0.00016,24.49141]
[1778842000313,29.14,80627.2,62.1,-0.28896,0.00016,24.49141]
[1778842002241,29.14,80622.2,62.1,-0.28978,0.00016,24.52247]
[1778842002741,29.14,80614.43,62.1,-0.29106,0.00016,24.57083]
[1778842002784,29.14,80614.43,62.1,-0.29106,0.00016,24.57083]
[1778842002894,29.14,80614.43,62.1,-0.29106,0.00016,24.57083]
[1778842003095,29.14,80614.43,62.1,-0.29106,0.00016,24.57083]
[1778842003485,29.14,80613.2,62.1,-0.29126,0.00016,24.57834]
[1778842003641,29.14,80613.2,62.1,-0.29126,0.00016,24.57834]
[1778842006069,29.15,80604.1,62.1,-0.29277,0.00016,24.63497]
[1778842006166,29.15,80605.15,62.1,-0.29261,0.00016,24.62885]
[1778842006739,29.15,80605.15,62.1,-0.29261,0.00016,24.62885]
[1778842007294,29.15,80605.15,62.1,-0.29261,0.00016,24.62885]
[1778842007395,29.15,80606.4,62.1,-0.29241,0.00016,24.62142]
[1778842010810,29.15,80611.79,62.1,-0.29154,0.00016,24.58884]
[1778842016735,29.16,80612.9,62.1,-0.29139,0.00016,24.58347]
[1778842022305,29.16,80613.92,62.1,-0.29125,0.00016,24.57804]
[1778842027820,29.17,80619.36,62.1,-0.2904,0.00016,24.54619]
[1778842029949,29.17,80620.11,62.1,-0.29028,0.00016,24.54181]
[1778842030038,29.17,80620.11,62.1,-0.29028,0.00016,24.54181]
[1778842030484,29.17,80620.11,62.1,-0.29028,0.00016,24.54181]
[1778842031328,29.17,80621.65,62.1,-0.29004,0.00016,24.53252]
[1778842031677,29.17,80629.75,62.1,-0.28872,0.00016,24.48256]
[1778842032128,29.17,80629.75,62.1,-0.28872,0.00016,24.48256]
[1778842032929,29.17,80631.08,62.1,-0.2885,0.00016,24.47431]
[1778842034960,29.17,80640.14,62.1,-0.28703,0.00016,24.41781]
[1778842035918,29.17,80644.68,62.1,-0.28629,0.00016,24.38953]
[1778842036751,29.17,80644.71,62.1,-0.28629,0.00016,24.38934]
[1778842040743,29.17,80636.93,62.1,-0.28756,0.00016,24.43837]
[1778842041891,29.17,80636.9,62.1,-0.28757,0.00016,24.43861]
[1778842046625,29.18,80643.74,62.1,-0.28646,0.00016,24.39611]
[1778842047895,29.18,80643.64,62.1,-0.28648,0.00016,24.39683]
[1778842047929,29.18,80643.64,62.1,-0.28648,0.00016,24.39683]
[1778842048714,29.18,80645.79,62.1,-0.28613,0.00016,24.38342]
[1778842049604,29.18,80650.57,62.1,-0.28536,0.00016,24.3535]
[1778842050983,29.18,80659.23,62.1,-0.28396,0.00016,24.2989]
[1778842051805,29.18,80659.23,62.1,-0.28396,0.00016,24.2989]
[1778842051820,29.18,80659.23,62.1,-0.28396,0.00016,24.2989]
[1778842052194,29.18,80659.23,62.1,-0.28396,0.00016,24.2989]
[1778842052275,29.18,80658.76,62.1,-0.28401,0.00016,24.29814]
[1778842052693,29.18,80658.76,62.1,-0.28401,0.00016,24.29814]
[1778842058032,29.18,80659.38,62.1,-0.28392,0.00016,24.29434]
[1778842059337,29.18,80659.38,62.1,-0.28392,0.00016,24.29434]
[1778842060973,29.18,80659.26,62.1,-0.28394,0.00016,24.29514]
[1778842062912,29.18,80651.68,62.1,-0.28517,0.00016,24.34308]
[1778842065570,29.18,80659.84,62.1,-0.28384,0.00016,24.29148]
[1778842066131,29.18,80663.41,62.1,-0.28327,0.00016,24.26892]
[1778842066170,29.18,80663.41,62.1,-0.28327,0.00016,24.26892]
[1778842066187,29.18,80663.41,62.1,-0.28327,0.00016,24.26892]
[1778842066409,29.18,80663.41,62.1,-0.28327,0.00016,24.26892]
[1778842066851,29.18,80668.78,62.1,-0.2824,0.00016,24.23487]
[1778842067494,29.18,80668.78,62.1,-0.2824,0.00016,24.23487]
[1778842067503,29.18,80679.38,62.1,-0.28069,0.00016,24.16714]
[1778842068033,29.18,80679.38,62.1,-0.28069,0.00016,24.16714]
[1778842068104,29.18,80679.62,62.1,-0.28066,0.00016,24.16577]
[1778842073159,29.18,80680.0,62.1,-0.28059,0.00016,24.16328]
[1778842076435,29.18,80682.95,62.1,-0.28012,0.00016,24.14435]
[1778842078645,29.18,80684.55,62.1,-0.27986,0.00016,24.1341]
[1778842078703,29.18,80684.72,62.1,-0.27983,0.00016,24.13303]
[1778842081096,29.18,80675.27,62.1,-0.28136,0.00016,24.19362]
[1778842081146,29.18,80675.27,62.1,-0.28136,0.00016,24.19362]
[1778842083563,29.18,80678.31,62.1,-0.28087,0.00016,24.17412]
[1778842083896,29.18,80677.46,62.1,-0.281,0.00016,24.17955]
[1778842084216,29.18,80670.44,62.1,-0.28213,0.00016,24.22437]
[1778842086862,29.18,80666.46,62.1,-0.28278,0.00016,24.24971]
[1778842090139,29.18,80668.27,62.1,-0.28249,0.00016,24.23823]
[1778842090175,29.18,80668.27,62.1,-0.28249,0.00016,24.23823]
[1778842090408,29.18,80668.27,62.1,-0.28249,0.00016,24.23823]
[1778842090496,29.18,80667.48,62.1,-0.28261,0.00016,24.24326]
[1778842091403,29.18,80667.48,62.1,-0.28261,0.00016,24.24326]
[1778842096945,29.18,80664.02,62.1,-0.28318,0.00016,24.26563]
[1778842098495,29.18,80659.97,62.1,-0.28384,0.00016,24.29141]
[1778842100445,29.18,80664.46,62.1,-0.28311,0.00016,24.26297]
[1778842101853,29.18,80669.56,62.1,-0.28229,0.00016,24.23066]
[1778842107377,29.18,80672.6,62.1,-0.28182,0.00016,24.21193]
[1778842112323,29.19,80676.41,62.1,-0.28119,0.00016,24.18418]
[1778842113852,29.19,80675.29,62.1,-0.28138,0.00016,24.1916]
[1778842113919,29.19,80675.29,62.1,-0.28138,0.00016,24.1916]
[1778842115483,29.19,80673.52,62.1,-0.28167,0.00016,24.20304]
[1778842115607,29.19,80673.52,62.1,-0.28167,0.00016,24.20304]
[1778842115664,29.19,80675.35,62.1,-0.28138,0.00016,24.1916]
[1778842120343,29.19,80675.27,62.1,-0.28139,0.00016,24.19224]
[1778842125503,29.19,80673.35,62.1,-0.28171,0.00016,24.20469]
[1778842125860,29.19,80673.35,62.1,-0.28171,0.00016,24.20469]
[1778842128527,29.19,80666.28,62.1,-0.28285,0.00016,24.24977]
[1778842128547,29.19,80666.28,62.1,-0.28285,0.00016,24.24977]
[1778842128863,29.19,80665.15,62.1,-0.28303,0.00016,24.25693]
[1778842130876,29.19,80665.79,62.1,-0.28293,0.00016,24.25283]
[1778842136701,29.19,80664.56,62.1,-0.28312,0.00016,24.26051]
[1778842138833,29.19,80662.66,62.1,-0.28343,0.00016,24.27241]
[1778842141097,29.19,80665.57,62.1,-0.28296,0.00016,24.25389]
[1778842141196,29.19,80665.57,62.1,-0.28296,0.00016,24.25389]
[1778842141627,29.19,80670.35,62.1,-0.28218,0.00016,24.22333]
[1778842145826,29.19,80676.85,62.1,-0.28112,0.00016,24.18155]
[1778842146394,29.19,80676.85,62.1,-0.28112,0.00016,24.18155]
[1778842146662,29.19,80679.46,62.1,-0.2807,0.00016,24.16471]
[1778842151042,29.18,80681.02,62.1,-0.28044,0.00016,24.15425]
[1778842152409,29.18,80680.3,62.1,-0.28055,0.00016,24.15883]
[1778842152453,29.18,80680.3,62.1,-0.28055,0.00016,24.15883]
[1778842152462,29.18,80680.3,62.1,-0.28055,0.00016,24.15883]
[1778842152494,29.18,80680.3,62.1,-0.28055,0.00016,24.15883]
[1778842152962,29.18,80680.79,62.1,-0.28047,0.00016,24.15566]
[1778842156382,29.18,80684.76,62.1,-0.27983,0.00016,24.12989]
[1778842156746,29.18,80684.76,62.1,-0.27983,0.00016,24.12989]
[1778842161768,29.18,80684.59,62.1,-0.27984,0.00016,24.13053]
[1778842164406,29.18,80684.6,62.1,-0.27984,0.00016,24.13039]
[1778842164440,29.18,80684.6,62.1,-0.27984,0.00016,24.13039]
[1778842165365,29.18,80685.73,62.1,-0.27966,0.00016,24.12304]
[1778842167402,29.18,80685.97,62.1,-0.27962,0.00016,24.12136]
[1778842170024,29.18,80687.94,62.1,-0.2793,0.00016,24.1085]
[1778842174421,29.18,80689.24,62.1,-0.27906,0.00016,24.09608]
[1778842174445,29.18,80689.24,62.1,-0.27906,0.00016,24.09608]
[1778842175206,29.18,80689.56,62.1,-0.27901,0.00016,24.09393]
[1778842175221,29.18,80689.56,62.1,-0.27901,0.00016,24.09393]
[1778842175693,29.18,80689.56,62.1,-0.27901,0.00016,24.09393]
[1778842176876,29.18,80701.44,62.1,-0.2771,0.00016,24.01707]
[1778842177438,29.18,80702.16,62.1,-0.27699,0.00016,24.01243]
[1778842180901,29.18,80693.65,62.1,-0.27834,0.00016,24.06724]
[1778842182266,29.18,80693.65,62.1,-0.27834,0.00016,24.06724]
[1778842182643,29.18,80693.65,62.1,-0.27834,0.00016,24.06724]
[1778842182754,29.18,80693.65,62.1,-0.27834,0.00016,24.06724]
[1778842182781,29.18,80693.65,62.1,-0.27834,0.00016,24.06724]
[1778842182698,29.18,80692.79,62.1,-0.27847,0.00016,24.07256]
[1778842182943,29.18,80692.79,62.1,-0.27847,0.00016,24.07256]
[1778842183343,29.18,80692.79,62.1,-0.27847,0.00016,24.07256]
[1778842183456,29.18,80687.45,62.1,-0.27933,0.00016,24.107]
[1778842183811,29.18,80687.45,62.1,-0.27933,0.00016,24.107]
[1778842184368,29.18,80687.45,62.1,-0.27933,0.00016,24.107]
[1778842184749,29.18,80687.45,62.1,-0.27933,0.00016,24.107]
[1778842184429,29.18,80678.87,62.1,-0.28071,0.00016,24.16215]
[1778842185656,29.18,80678.82,62.1,-0.28072,0.00016,24.16232]
[1778842185857,29.18,80678.82,62.1,-0.28072,0.00016,24.16232]
[1778842186005,29.18,80678.82,62.1,-0.28072,0.00016,24.16232]
[1778842187053,29.18,80677.82,62.1,-0.28088,0.00016,24.16872]
[1778842188839,29.18,80677.53,62.1,-0.28092,0.00016,24.17033]
[1778842192439,29.17,80677.47,62.1,-0.28092,0.00016,24.17036]
[1778842195950,29.17,80673.34,62.1,-0.28157,0.00016,24.19625]
[1778842196054,29.17,80673.34,62.1,-0.28157,0.00016,24.19625]
[1778842196075,29.17,80673.34,62.1,-0.28157,0.00016,24.19625]
[1778842196098,29.17,80673.34,62.1,-0.28157,0.00016,24.19625]
[1778842196211,29.17,80673.34,62.1,-0.28157,0.00016,24.19625]
[1778842196280,29.17,80673.34,62.1,-0.28157,0.00016,24.19625]
[1778842196510,29.17,80673.34,62.1,-0.28157,0.00016,24.19625]
[1778842196768,29.17,80673.34,62.1,-0.28157,0.00016,24.19625]
[1778842196830,29.17,80661.29,62.1,-0.28352,0.00016,24.27282]
[1778842197244,29.17,80661.29,62.1,-0.28352,0.00016,24.27282]
[1778842197342,29.17,80661.29,62.1,-0.28352,0.00016,24.27282]
[1778842197467,29.17,80661.29,62.1,-0.28352,0.00016,24.27282]
[1778842197498,29.17,80661.29,62.1,-0.28352,0.00016,24.27282]
[1778842197791,29.17,80661.29,62.1,-0.28352,0.00016,24.27282]
[1778842197679,29.17,80620.86,62.1,-0.29011,0.00016,24.5262]
[1778842197930,29.17,80620.86,62.1,-0.29011,0.00016,24.5262]
[1778842198295,29.17,80620.86,62.1,-0.29011,0.00016,24.5262]
[1778842198602,29.17,80618.78,62.1,-0.29044,0.00016,24.53894]
[1778842200752,29.17,80616.9,62.1,-0.29074,0.00016,24.55025]
[1778842202418,29.17,80609.66,62.1,-0.29193,0.00016,24.59463]
[1778842202457,29.17,80609.66,62.1,-0.29193,0.00016,24.59463]
[1778842204036,29.17,80612.71,62.1,-0.29142,0.00016,24.57549]
[1778842204953,29.17,80619.04,62.1,-0.29037,0.00016,24.53626]
[1778842205281,29.17,80619.04,62.1,-0.29037,0.00016,24.53626]
[1778842205300,29.17,80619.04,62.1,-0.29037,0.00016,24.53626]
[1778842205360,29.17,80619.04,62.1,-0.29037,0.00016,24.53626]
[1778842205372,29.17,80619.04,62.1,-0.29037,0.00016,24.53626]
[1778842205763,29.17,80619.04,62.1,-0.29037,0.00016,24.53626]
[1778842205794,29.17,80619.04,62.1,-0.29037,0.00016,24.53626]
[1778842205792,29.17,80624.56,62.1,-0.28946,0.00016,24.50183]
[1778842206344,29.17,80624.56,62.1,-0.28946,0.00016,24.50183]
[1778842206358,29.17,80632.29,62.1,-0.2882,0.00016,24.45375]
[1778842210299,29.16,80635.22,62.1,-0.28771,0.00016,24.43501]
[1778842211168,29.16,80637.93,62.1,-0.28726,0.00016,24.41791]
[1778842211260,29.16,80637.93,62.1,-0.28726,0.00016,24.41791]
[1778842211333,29.16,80637.93,62.1,-0.28726,0.00016,24.41791]
[1778842211396,29.16,80637.93,62.1,-0.28726,0.00016,24.41791]
[1778842211704,29.16,80637.93,62.1,-0.28726,0.00016,24.41791]
[1778842211720,29.16,80637.93,62.1,-0.28726,0.00016,24.41791]
[1778842212051,29.16,80639.84,62.1,-0.28694,0.00016,24.40564]
[1778842212058,29.16,80639.84,62.1,-0.28694,0.00016,24.40564]
[1778842213667,29.16,80646.04,62.1,-0.28594,0.00016,24.36672]
[1778842213772,29.16,80646.04,62.1,-0.28594,0.00016,24.36672]
[1778842213726,29.16,80654.87,62.1,-0.2845,0.00016,24.31085]
[1778842214174,29.16,80655.78,62.1,-0.28435,0.00016,24.3051]
[1778842217713,29.16,80656.54,62.1,-0.28422,0.00016,24.29997]
[1778842217994,29.16,80656.24,62.1,-0.28426,0.00016,24.30157]
[1778842218202,29.16,80657.51,62.1,-0.28405,0.00016,24.29352]
[1778842220215,29.16,80657.97,62.1,-0.28397,0.00016,24.29038]
[1778842220309,29.16,80657.97,62.1,-0.28397,0.00016,24.29038]
[1778842220330,29.16,80657.97,62.1,-0.28397,0.00016,24.29038]
[1778842220385,29.16,80657.97,62.1,-0.28397,0.00016,24.29038]
[1778842221829,29.16,80669.03,62.1,-0.28217,0.00016,24.21964]
[1778842222771,29.16,80669.03,62.1,-0.28217,0.00016,24.21964]
[1778842223054,29.16,80672.44,62.1,-0.28162,0.00016,24.19771]
[1778842223434,29.16,80672.44,62.1,-0.28162,0.00016,24.19771]
[1778842223494,29.16,80672.44,62.1,-0.28162,0.00016,24.19771]
[1778842223596,29.16,80671.69,62.1,-0.28173,0.00016,24.20237]
[1778842224311,29.16,80671.69,62.1,-0.28173,0.00016,24.20237]
[1778842227842,29.15,80676.32,62.1,-0.28097,0.00016,24.17193]
[1778842229574,29.15,80676.31,62.1,-0.28096,0.00016,24.17181]
[1778842229628,29.15,80676.31,62.1,-0.28096,0.00016,24.17181]
[1778842229660,29.15,80677.35,62.1,-0.28079,0.00016,24.16496]
[1778842230350,29.15,80677.35,62.1,-0.28079,0.00016,24.16496]
[1778842230354,29.15,80677.35,62.1,-0.28079,0.00016,24.16496]
[1778842230362,29.15,80677.35,62.1,-0.28079,0.00016,24.16496]
[1778842232497,29.15,80686.69,62.1,-0.27925,0.00016,24.10063]
[1778842233825,29.15,80691.44,62.1,-0.27849,0.00016,24.06974]
[1778842234615,29.15,80688.7,62.1,-0.27892,0.00016,24.08707]
[1778842234707,29.15,80688.85,62.1,-0.27889,0.00016,24.08611]
[1778842235094,29.15,80688.85,62.1,-0.27889,0.00016,24.08611]
[1778842239504,29.14,80680.84,62.1,-0.28017,0.00016,24.13711]
[1778842242208,29.14,80671.19,62.1,-0.28171,0.00016,24.19847]
[1778842242370,29.14,80669.99,62.1,-0.2819,0.00016,24.20593]
[1778842243391,29.14,80669.99,62.1,-0.2819,0.00016,24.20593]
[1778842248883,29.14,80669.86,62.1,-0.2819,0.00016,24.20595]
[1778842252684,29.14,80670.14,62.1,-0.28185,0.00016,24.20375]
[1778842254784,29.14,80669.84,62.1,-0.28189,0.00016,24.2054]
[1778842258167,29.13,80670.23,62.1,-0.28181,0.00016,24.20237]
[1778842258281,29.13,80670.23,62.1,-0.28181,0.00016,24.20237]
[1778842258318,29.13,80670.23,62.1,-0.28181,0.00016,24.20237]
[1778842258842,29.13,80670.23,62.1,-0.28181,0.00016,24.20237]
[1778842258894,29.13,80667.25,62.1,-0.28229,0.00016,24.22127]
[1778842259841,29.13,80665.74,62.1,-0.28253,0.00016,24.23068]
[1778842260707,29.13,80665.74,62.1,-0.28253,0.00016,24.23068]
[1778842260894,29.13,80662.31,62.1,-0.28309,0.00016,24.25253]
[1778842261503,29.13,80663.15,62.1,-0.28295,0.00016,24.24708]
[1778842266538,29.13,80662.75,62.1,-0.28299,0.00016,24.24873]
[1778842271575,29.13,80662.74,62.1,-0.28297,0.00016,24.24788]
[1778842273609,29.13,80663.16,62.1,-0.2829,0.00016,24.24502]
[1778842273635,29.13,80663.16,62.1,-0.2829,0.00016,24.24502]
[1778842273663,29.13,80663.16,62.1,-0.2829,0.00016,24.24502]
[1778842273667,29.13,80663.16,62.1,-0.2829,0.00016,24.24502]
[1778842273834,29.13,80663.16,62.1,-0.2829,0.00016,24.24502]
[1778842275733,29.12,80662.83,62.1,-0.28294,0.00016,24.24659]
[1778842275786,29.12,80662.83,62.1,-0.28294,0.00016,24.24659]
[1778842275830,29.12,80662.21,62.1,-0.28304,0.00016,24.25036]
[1778842275924,29.12,80662.21,62.1,-0.28304,0.00016,24.25036]
[1778842276394,29.12,80662.21,62.1,-0.28304,0.00016,24.25036]
[1778842276610,29.12,80652.62,62.1,-0.28459,0.00016,24.31124]
[1778842277476,29.12,80652.62,62.1,-0.28459,0.00016,24.31124]
[1778842277689,29.12,80652.62,62.1,-0.28459,0.00016,24.31124]
[1778842277903,29.12,80652.62,62.1,-0.28459,0.00016,24.31124]
[1778842277962,29.12,80652.67,62.1,-0.28458,0.00016,24.31083]
[1778842278004,29.12,80652.67,62.1,-0.28458,0.00016,24.31083]
[1778842278020,29.12,80652.67,62.1,-0.28458,0.00016,24.31083]
[1778842278089,29.12,80652.67,62.1,-0.28458,0.00016,24.31083]
[1778842278118,29.12,80652.67,62.1,-0.28458,0.00016,24.31083]
[1778842278868,29.12,80680.01,62.1,-0.28015,0.00016,24.13617]
[1778842279747,29.12,80701.33,62.1,-0.27672,0.00016,23.99814]
[1778842280195,29.12,80701.33,62.1,-0.27672,0.00016,23.99814]
[1778842280393,29.12,80701.33,62.1,-0.27672,0.00016,23.99814]
[1778842280574,29.12,80701.33,62.1,-0.27672,0.00016,23.99814]
[1778842280641,29.12,80702.06,62.1,-0.2766,0.00016,23.99331]
[1778842282364,29.12,80701.81,62.1,-0.27664,0.00016,23.99482]
[1778842285996,29.12,80699.93,62.1,-0.27693,0.00016,24.00652]
[1778842286686,29.12,80699.93,62.1,-0.27693,0.00016,24.00652]
[1778842286698,29.12,80699.93,62.1,-0.27693,0.00016,24.00652]
[1778842286934,29.12,80699.93,62.1,-0.27693,0.00016,24.00652]
[1778842287063,29.12,80704.62,62.1,-0.27618,0.00016,23.97582]
[1778842287091,29.12,80704.62,62.1,-0.27618,0.00016,23.97582]
[1778842287189,29.12,80704.62,62.1,-0.27618,0.00016,23.97582]
[1778842287393,29.12,80704.62,62.1,-0.27618,0.00016,23.97582]
[1778842287846,29.12,80718.73,62.1,-0.27392,0.00016,23.88325]
[1778842288155,29.12,80718.73,62.1,-0.27392,0.00016,23.88325]
[1778842288178,29.12,80718.73,62.1,-0.27392,0.00016,23.88325]
[1778842288328,29.12,80718.73,62.1,-0.27392,0.00016,23.88325]
[1778842289101,29.12,80721.31,62.1,-0.2735,0.00016,23.86614]
[1778842290602,29.12,80718.88,62.1,-0.27389,0.00016,23.88204]
[1778842290609,29.12,80718.88,62.1,-0.27389,0.00016,23.88204]
[1778842292120,29.12,80716.32,62.1,-0.27426,0.00016,23.89458]
[1778842292160,29.12,80716.32,62.1,-0.27426,0.00016,23.89458]
[1778842292227,29.12,80716.32,62.1,-0.27426,0.00016,23.89458]
[1778842292385,29.12,80716.32,62.1,-0.27426,0.00016,23.89458]
[1778842296728,29.11,80724.16,62.1,-0.273,0.00016,23.84219]
[1778842296736,29.11,80724.16,62.1,-0.273,0.00016,23.84219]
[1778842297962,29.11,80718.92,62.1,-0.27382,0.00016,23.87638]
[1778842297973,29.11,80718.92,62.1,-0.27382,0.00016,23.87638]
[1778842299264,29.11,80722.06,62.1,-0.27332,0.00016,23.85549]
[1778842301180,29.11,80722.67,62.1,-0.27321,0.00016,23.8511]
[1778842304671,29.11,80726.35,62.1,-0.27262,0.00016,23.82628]
[1778842304810,29.11,80727.31,62.1,-0.27246,0.00016,23.81977]
[1778842306504,29.11,80730.96,62.1,-0.27187,0.00016,23.79544]
[1778842307425,29.11,80737.68,62.1,-0.2708,0.00016,23.75066]
[1778842307438,29.11,80737.68,62.1,-0.2708,0.00016,23.75066]
[1778842307831,29.11,80740.57,62.1,-0.27034,0.00016,23.73129]
[1778842307936,29.11,80740.57,62.1,-0.27034,0.00016,23.73129]
[1778842308047,29.11,80740.57,62.1,-0.27034,0.00016,23.73129]
[1778842308671,29.11,80740.57,62.1,-0.27034,0.00016,23.73129]
[1778842309187,29.11,80740.25,62.1,-0.27039,0.00016,23.73334]
[1778842309420,29.11,80740.25,62.1,-0.27039,0.00016,23.73334]
[1778842309595,29.11,80740.25,62.1,-0.27039,0.00016,23.73334]
[1778842309742,29.11,80740.25,62.1,-0.27039,0.00016,23.73334]
[1778842309909,29.11,80751.22,62.1,-0.26865,0.00016,23.66001]
[1778842310628,29.11,80751.22,62.1,-0.26865,0.00016,23.66001]
[1778842310642,29.11,80751.22,62.1,-0.26865,0.00016,23.66001]
[1778842310668,29.11,80751.22,62.1,-0.26865,0.00016,23.66001]
[1778842310729,29.11,80751.22,62.1,-0.26865,0.00016,23.66001]
[1778842310814,29.11,80751.22,62.1,-0.26865,0.00016,23.66001]
[1778842310894,29.11,80751.22,62.1,-0.26865,0.00016,23.66001]
[1778842310853,29.1,80745.94,62.1,-0.26948,0.00016,23.69515]
[1778842310953,29.1,80745.94,62.1,-0.26948,0.00016,23.69515]
[1778842311054,29.1,80745.94,62.1,-0.26948,0.00016,23.69515]
[1778842311171,29.1,80745.94,62.1,-0.26948,0.00016,23.69515]
[1778842311626,29.1,80745.94,62.1,-0.26948,0.00016,23.69515]
[1778842311860,29.1,80744.49,62.1,-0.26971,0.00016,23.70484]
[1778842312795,29.1,80744.49,62.1,-0.26971,0.00016,23.70484]
[1778842317903,29.1,80748.5,62.1,-0.26906,0.00016,23.67725]
[1778842322938,29.1,80754.43,62.1,-0.26811,0.00016,23.63696]
[1778842324170,29.1,80754.43,62.1,-0.26811,0.00016,23.63696]
[1778842324294,29.1,80754.43,62.1,-0.26811,0.00016,23.63696]
[1778842324395,29.1,80754.4,62.1,-0.26811,0.00016,23.63702]
[1778842325726,29.1,80754.4,62.1,-0.26811,0.00016,23.63702]
[1778842325781,29.1,80754.4,62.1,-0.26811,0.00016,23.63702]
[1778842325792,29.1,80754.4,62.1,-0.26811,0.00016,23.63702]
[1778842325911,29.1,80754.4,62.1,-0.26811,0.00016,23.63702]
[1778842325893,29.1,80755.73,62.1,-0.2679,0.00016,23.62792]
[1778842326167,29.1,80755.73,62.1,-0.2679,0.00016,23.62792]
[1778842329542,29.1,80742.51,62.1,-0.26998,0.00016,23.71616]
[1778842335667,29.1,80752.01,62.1,-0.26846,0.00016,23.65171]
[1778842340327,29.09,80755.53,62.1,-0.26789,0.00016,23.62762]
[1778842345824,29.09,80754.92,62.1,-0.26798,0.00016,23.63142]
[1778842345894,29.09,80754.92,62.1,-0.26798,0.00016,23.63142]
[1778842345925,29.09,80756.27,62.1,-0.26777,0.00016,23.62228]
[1778842351122,29.09,80758.9,62.1,-0.26734,0.00016,23.6039]
[1778842351442,29.09,80758.9,62.1,-0.26734,0.00016,23.6039]
[1778842351494,29.09,80758.9,62.1,-0.26734,0.00016,23.6039]
[1778842351626,29.09,80758.9,62.1,-0.26734,0.00016,23.6039]
[1778842351768,29.09,80758.3,62.1,-0.26741,0.00016,23.6039]
[1778842353409,29.09,80743.37,62.1,-0.26976,0.00016,23.70381]
[1778842355797,29.09,80743.13,62.1,-0.2698,0.00016,23.70526]
[1778842355832,29.09,80743.13,62.1,-0.2698,0.00016,23.70526]
[1778842355838,29.09,80743.13,62.1,-0.2698,0.00016,23.70526]
[1778842355898,29.09,80741.94,62.1,-0.26998,0.00016,23.71305]
[1778842356771,29.09,80741.94,62.1,-0.26998,0.00016,23.71305]
[1778842356908,29.09,80741.94,62.1,-0.26998,0.00016,23.71305]
[1778842356872,29.09,80734.97,62.1,-0.27109,0.00016,23.75941]
[1778842357463,29.09,80734.97,62.1,-0.27109,0.00016,23.75941]
[1778842357594,29.09,80734.97,62.1,-0.27109,0.00016,23.75941]
[1778842357778,29.09,80734.97,62.1,-0.27109,0.00016,23.75941]
[1778842357894,29.09,80734.97,62.1,-0.27109,0.00016,23.75941]
[1778842360369,29.09,80735.25,62.1,-0.27104,0.00016,23.75746]
[1778842360494,29.09,80735.25,62.1,-0.27104,0.00016,23.75746]
[1778842360707,29.09,80735.25,62.1,-0.27104,0.00016,23.75746]
[1778842360795,29.09,80735.25,62.1,-0.27104,0.00016,23.75746]
[1778842363719,29.09,80732.94,62.1,-0.27141,0.00016,23.77273]
[1778842365919,29.09,80734.95,62.1,-0.27108,0.00016,23.75928]
[1778842366045,29.09,80735.05,62.1,-0.27107,0.00016,23.75858]
[1778842366287,29.09,80735.05,62.1,-0.27107,0.00016,23.75858]
[1778842366394,29.09,80735.05,62.1,-0.27107,0.00016,23.75858]
[1778842366492,29.09,80734.31,62.1,-0.27118,0.00016,23.76347]
[1778842367722,29.09,80734.31,62.1,-0.27118,0.00016,23.76347]
[1778842367893,29.09,80734.31,62.1,-0.27118,0.00016,23.76347]
[1778842367757,29.09,80734.85,62.1,-0.2711,0.00016,23.75974]
[1778842368121,29.09,80734.85,62.1,-0.2711,0.00016,23.75974]
[1778842368394,29.09,80734.85,62.1,-0.2711,0.00016,23.75974]
[1778842368410,29.09,80737.92,62.1,-0.27061,0.00016,23.73927]
[1778842374514,29.08,80740.6,62.1,-0.27017,0.00016,23.72092]
[1778842378394,29.08,80738.28,62.1,-0.27053,0.00016,23.73595]
[1778842378499,29.08,80738.28,62.1,-0.27053,0.00016,23.73595]
[1778842378510,29.08,80738.25,62.1,-0.27053,0.00016,23.73604]
[1778842381404,29.08,80739.59,62.1,-0.27032,0.00016,23.72709]
[1778842381494,29.08,80739.59,62.1,-0.27032,0.00016,23.72709]
[1778842381505,29.08,80740.81,62.1,-0.27012,0.00016,23.71896]
[1778842383239,29.08,80743.51,62.1,-0.26969,0.00016,23.70084]
[1778842385541,29.08,80752.03,62.1,-0.26834,0.00016,23.64368]
[1778842386621,29.08,80750.99,62.1,-0.26851,0.00016,23.65065]
[1778842389589,29.08,80750.91,62.1,-0.26852,0.00016,23.65109]
[1778842389602,29.08,80750.91,62.1,-0.26852,0.00016,23.65109]
[1778842389752,29.08,80750.91,62.1,-0.26852,0.00016,23.65109]
[1778842389923,29.08,80752.49,62.1,-0.26827,0.00016,23.64049]
[1778842395442,29.08,80750.01,62.1,-0.26865,0.00016,23.65655]
[1778842400477,29.08,80748.54,62.1,-0.26887,0.00016,23.66587]
[1778842401441,29.08,80748.54,62.1,-0.26887,0.00016,23.66587]
[1778842401527,29.08,80748.54,62.1,-0.26887,0.00016,23.66587]
[1778842401785,29.08,80748.54,62.1,-0.26887,0.00016,23.66587]
[1778842401948,29.08,80748.54,62.1,-0.26887,0.00016,23.66587]
[1778842401963,29.08,80744.27,62.1,-0.26954,0.00016,23.69434]
[1778842402647,29.08,80744.27,62.1,-0.26954,0.00016,23.69434]
[1778842407654,29.08,80747.94,62.1,-0.26896,0.00016,23.66962]
[1778842412491,29.08,80750.95,62.1,-0.26846,0.00016,23.64552]
[1778842414155,29.08,80750.61,62.1,-0.26851,0.00016,23.64781]
[1778842414575,29.08,80750.68,62.1,-0.2685,0.00016,23.64734]
[1778842419801,29.08,80751.48,62.1,-0.26837,0.00016,23.64162]
[1778842425652,29.07,80751.28,62.1,-0.26839,0.00016,23.6425]
[1778842429431,29.07,80753.95,62.1,-0.26796,0.00016,23.62437]
[1778842430294,29.07,80754.97,62.1,-0.2678,0.00016,23.61746]
[1778842430687,29.07,80756.36,62.1,-0.26758,0.00016,23.60807]
[1778842435861,29.07,80757.94,62.1,-0.26732,0.00016,23.59693]
[1778842438317,29.07,80755.83,62.1,-0.26764,0.00016,23.61078]
[1778842438735,29.07,80755.83,62.1,-0.26764,0.00016,23.61078]
[1778842438744,29.07,80755.31,62.1,-0.26772,0.00016,23.61415]
[1778842439394,29.07,80755.31,62.1,-0.26772,0.00016,23.61415]
[1778842439466,29.07,80755.31,62.1,-0.26772,0.00016,23.61415]
[1778842440094,29.07,80755.78,62.1,-0.26765,0.00016,23.61096]
[1778842440607,29.07,80755.78,62.1,-0.26765,0.00016,23.61096]
[1778842441295,29.07,80755.38,62.1,-0.26771,0.00016,23.61364]
[1778842441329,29.07,80755.38,62.1,-0.26771,0.00016,23.61364]
[1778842442059,29.07,80755.38,62.1,-0.26771,0.00016,23.61364]
[1778842442076,29.07,80755.38,62.1,-0.26771,0.00016,23.61362]
[1778842442094,29.07,80755.38,62.1,-0.26771,0.00016,23.61362]
[1778842443194,29.07,80754.91,62.1,-0.26778,0.00016,23.61676]
[1778842448818,29.07,80745.57,62.1,-0.26926,0.00016,23.67926]
[1778842453853,29.07,80741.96,62.1,-0.26982,0.00016,23.70293]
[1778842456633,29.07,80741.48,62.1,-0.26989,0.00016,23.70592]
[1778842456874,29.07,80741.31,62.1,-0.26991,0.00016,23.70693]
[1778842458222,29.07,80739.78,62.1,-0.27016,0.00016,23.71713]
[1778842463923,29.07,80739.89,62.1,-0.27013,0.00016,23.71617]
[1778842468958,29.06,80739.8,62.1,-0.27014,0.00016,23.71652]
[1778842472289,29.06,80740.2,62.1,-0.27005,0.00016,23.70982]
[1778842475296,29.06,80741.96,62.1,-0.26977,0.00016,23.69793]
[1778842483061,29.06,80743.68,62.1,-0.26949,0.00016,23.68616]
[1778842484162,29.06,80744.36,62.1,-0.26938,0.00016,23.68158]
[1778842485923,29.06,80747.56,62.1,-0.26887,0.00016,23.6601]
[1778842488719,29.06,80747.47,62.1,-0.26889,0.00016,23.66063]
[1778842488781,29.06,80747.47,62.1,-0.26889,0.00016,23.66061]
[1778842489592,29.06,80747.47,62.1,-0.26889,0.00016,23.66061]
[1778842489873,29.06,80750.24,62.1,-0.26845,0.00016,23.64199]
[1778842494437,29.06,80746.78,62.1,-0.26899,0.00016,23.66519]
[1778842494503,29.06,80746.78,62.1,-0.26899,0.00016,23.66519]
[1778842495531,29.06,80746.5,62.1,-0.26904,0.00016,23.66703]
[1778842495995,29.06,80746.5,62.1,-0.26904,0.00016,23.66703]
[1778842496108,29.06,80743.56,62.1,-0.2695,0.00016,23.68669]
[1778842502193,29.06,80739.93,62.1,-0.27008,0.00016,23.71106]
[1778842503509,29.06,80739.93,62.1,-0.27008,0.00016,23.71106]
[1778842503593,29.06,80739.93,62.1,-0.27008,0.00016,23.71106]
[1778842503610,29.06,80740.83,62.1,-0.26994,0.00016,23.70508]
[1778842504563,29.06,80740.83,62.1,-0.26994,0.00016,23.70508]
[1778842504694,29.06,80740.83,62.1,-0.26994,0.00016,23.70508]
[1778842504846,29.06,80740.83,62.1,-0.26994,0.00016,23.70508]
[1778842504895,29.06,80740.83,62.1,-0.26994,0.00016,23.70508]
[1778842505331,29.06,80740.97,62.1,-0.26992,0.00016,23.70407]
[1778842506833,29.06,80740.16,62.1,-0.27004,0.00016,23.70942]
[1778842512259,29.06,80741.56,62.1,-0.26981,0.00016,23.69967]
[1778842512873,29.06,80741.56,62.1,-0.26981,0.00016,23.69967]
[1778842518306,29.06,80740.38,62.1,-0.26999,0.00016,23.70709]
[1778842521653,29.06,80740.87,62.1,-0.26991,0.00016,23.70367]
[1778842522765,29.06,80737.97,62.1,-0.27037,0.00016,23.72296]
[1778842522916,29.06,80737.97,62.1,-0.27037,0.00016,23.72296]
[1778842523017,29.06,80735.49,62.1,-0.27076,0.00016,23.73941]
[1778842524862,29.06,80735.7,62.1,-0.27072,0.00016,23.73801]
[1778842526301,29.06,80736.31,62.1,-0.27063,0.00016,23.73393]
[1778842527860,29.06,80740.33,62.1,-0.26999,0.00016,23.7071]
[1778842528194,29.06,80741.77,62.1,-0.26976,0.00016,23.6975]
[1778842528279,29.06,80741.77,62.1,-0.26976,0.00016,23.6975]
[1778842529054,29.06,80745.16,62.1,-0.26922,0.00016,23.67486]
[1778842533168,29.06,80748.43,62.1,-0.26868,0.00016,23.64893]
[1778842538456,29.06,80745.22,62.1,-0.26918,0.00016,23.67022]
[1778842544490,29.06,80749.04,62.1,-0.26857,0.00016,23.64432]
[1778842549525,29.06,80746.37,62.1,-0.26899,0.00016,23.66217]
[1778842554560,29.06,80746.28,62.1,-0.26901,0.00016,23.66274]
[1778842558352,29.05,80739.74,62.1,-0.27004,0.00016,23.70641]
[1778842558493,29.05,80739.74,62.1,-0.27004,0.00016,23.70641]
[1778842558932,29.05,80739.74,62.1,-0.27004,0.00016,23.70641]
[1778842559033,29.05,80739.42,62.1,-0.27009,0.00016,23.70849]
[1778842560863,29.05,80739.35,62.1,-0.2701,0.00016,23.709]
[1778842566097,29.06,80739.03,62.1,-0.27016,0.00016,23.71131]
[1778842567711,29.06,80738.99,62.1,-0.27017,0.00016,23.71162]
[1778842567894,29.06,80738.99,62.1,-0.27017,0.00016,23.71162]
[1778842567995,29.06,80738.95,62.1,-0.27017,0.00016,23.71195]
[1778842570385,29.06,80739.35,62.1,-0.27011,0.00016,23.70915]
[1778842570494,29.06,80739.35,62.1,-0.27011,0.00016,23.70915]
[1778842570672,29.06,80740.12,62.1,-0.26998,0.00016,23.70394]
[1778842574393,29.06,80739.69,62.1,-0.27005,0.00016,23.70692]
[1778842574613,29.06,80739.69,62.1,-0.27005,0.00016,23.70692]
[1778842574700,29.06,80738.47,62.1,-0.27025,0.00016,23.71511]
[1778842575361,29.06,80738.47,62.1,-0.27025,0.00016,23.71511]
[1778842575389,29.06,80738.47,62.1,-0.27025,0.00016,23.71511]
[1778842575609,29.06,80738.47,62.1,-0.27025,0.00016,23.71511]
[1778842575885,29.06,80729.21,62.1,-0.27172,0.00016,23.77669]
[1778842578147,29.06,80726.67,62.1,-0.27212,0.00016,23.79352]
[1778842578179,29.06,80726.67,62.1,-0.27212,0.00016,23.79352]
[1778842578179,29.06,80724.87,62.1,-0.27241,0.00016,23.8054]
[1778842578943,29.05,80716.05,62.1,-0.27382,0.00016,23.86364]
[1778842579199,29.05,80716.05,62.1,-0.27382,0.00016,23.86364]
[1778842579594,29.05,80716.05,62.1,-0.27382,0.00016,23.86364]
[1778842580528,29.05,80712.34,62.1,-0.27441,0.00016,23.88796]
[1778842580856,29.05,80712.34,62.1,-0.27441,0.00016,23.88796]
[1778842584406,29.05,80722.58,62.1,-0.27276,0.00016,23.81992]
[1778842589805,29.05,80719.53,62.1,-0.27323,0.00016,23.83957]
[1778842594841,29.05,80713.79,62.1,-0.27412,0.00016,23.87302]
[1778842599876,29.05,80713.22,62.1,-0.27419,0.00016,23.87609]
[1778842601826,29.05,80714.06,62.1,-0.27405,0.00016,23.87041]
[1778842606925,29.04,80716.35,62.1,-0.27367,0.00016,23.85454]
[1778842611960,29.04,80715.28,62.1,-0.27383,0.00016,23.86098]
[1778842612325,29.04,80715.28,62.1,-0.27383,0.00016,23.86098]
[1778842618002,29.04,80715.22,62.1,-0.27382,0.00016,23.8606]
[1778842623647,29.04,80715.49,62.1,-0.27377,0.00016,23.85843]
[1778842623648,29.04,80715.49,62.1,-0.27377,0.00016,23.85843]
[1778842624717,29.04,80715.73,62.1,-0.27372,0.00016,23.85646]
[1778842625108,29.04,80715.73,62.1,-0.27372,0.00016,23.85646]
[1778842625209,29.04,80718.38,62.1,-0.27329,0.00016,23.83882]
[1778842625321,29.04,80718.38,62.1,-0.27329,0.00016,23.83882]
[1778842625606,29.04,80718.38,62.1,-0.27329,0.00016,23.83882]
[1778842626064,29.03,80720.37,62.1,-0.27297,0.00016,23.82545]
[1778842631095,29.03,80720.63,62.1,-0.27292,0.00016,23.82329]
[1778842632214,29.03,80720.63,62.1,-0.27292,0.00016,23.82329]
[1778842632594,29.03,80720.75,62.1,-0.2729,0.00016,23.82241]
[1778842633109,29.03,80720.76,62.1,-0.27289,0.00016,23.82226]
[1778842633336,29.03,80720.76,62.1,-0.27289,0.00016,23.82226]
[1778842633563,29.03,80720.76,62.1,-0.27289,0.00016,23.82226]
[1778842639152,29.03,80726.91,62.1,-0.27189,0.00016,23.78058]
[1778842643787,29.03,80726.79,62.1,-0.2719,0.00016,23.78111]
[1778842643807,29.03,80726.79,62.1,-0.2719,0.00016,23.78111]
[1778842644525,29.03,80729.44,62.1,-0.27147,0.00016,23.76309]
[1778842647607,29.03,80734.09,62.1,-0.27072,0.00016,23.73179]
[1778842649356,29.03,80727.99,62.1,-0.27169,0.00016,23.77227]
[1778842650094,29.03,80727.99,62.1,-0.27169,0.00016,23.77227]
[1778842650148,29.03,80727.99,62.1,-0.27169,0.00016,23.77227]
[1778842650229,29.03,80721.2,62.1,-0.27277,0.00016,23.81726]
[1778842652078,29.03,80717.61,62.1,-0.27332,0.00016,23.83713]
[1778842652726,29.03,80715.52,62.1,-0.27366,0.00016,23.85089]
[1778842653252,29.02,80725.17,62.1,-0.27211,0.00016,23.78689]
[1778842653295,29.02,80725.17,62.1,-0.27211,0.00016,23.78689]
[1778842653724,29.02,80725.17,62.1,-0.27211,0.00016,23.78689]
[1778842654109,29.02,80725.17,62.1,-0.27211,0.00016,23.78689]
[1778842654260,29.02,80737.81,62.1,-0.2701,0.00016,23.70258]
[1778842654494,29.02,80737.81,62.1,-0.2701,0.00016,23.70258]
[1778842658708,29.02,80734.71,62.1,-0.27058,0.00016,23.72301]
[1778842664330,29.02,80735.11,62.1,-0.27051,0.00016,23.72008]
[1778842667629,29.02,80734.34,62.1,-0.27064,0.00016,23.72516]
[1778842669628,29.02,80729.88,62.1,-0.27134,0.00016,23.75481]
[1778842674050,29.02,80729.1,62.1,-0.27146,0.00016,23.75973]
[1778842674365,29.02,80726.57,62.1,-0.27186,0.00016,23.77649]
[1778842676784,29.02,80725.35,62.1,-0.27206,0.00016,23.78442]
[1778842677635,29.02,80724.68,62.1,-0.27216,0.00016,23.78878]
[1778842677794,29.02,80724.68,62.1,-0.27216,0.00016,23.78878]
[1778842677895,29.02,80723.69,62.1,-0.27232,0.00016,23.79526]
[1778842680317,29.02,80722.96,62.1,-0.27243,0.00016,23.80009]
[1778842685477,29.02,80723.23,62.1,-0.27239,0.00016,23.79825]
[1778842690515,29.02,80723.6,62.1,-0.27233,0.00016,23.79573]
[1778842693767,29.02,80722.98,62.1,-0.27243,0.00016,23.79982]
[1778842696742,29.02,80722.97,62.1,-0.27243,0.00016,23.79982]
[1778842698729,29.02,80721.99,62.1,-0.27258,0.00016,23.80627]
[1778842699293,29.02,80721.99,62.1,-0.27258,0.00016,23.80627]
[1778842701430,29.02,80721.72,62.1,-0.27262,0.00016,23.80797]
[1778842701719,29.02,80721.72,62.1,-0.27262,0.00016,23.80797]
[1778842702294,29.02,80721.72,62.1,-0.27262,0.00016,23.80797]
[1778842707635,29.02,80723.55,62.1,-0.27233,0.00016,23.79573]
[1778842709848,29.02,80723.11,62.1,-0.2724,0.00016,23.79866]
[1778842710747,29.02,80722.94,62.1,-0.27243,0.00016,23.7998]
[1778842711229,29.02,80722.94,62.1,-0.27243,0.00016,23.7998]
[1778842716537,29.02,80717.28,62.1,-0.27331,0.00016,23.83347]
[1778842725761,29.02,80718.63,62.1,-0.2731,0.00016,23.82478]
[1778842731803,29.02,80716.87,62.1,-0.27338,0.00016,23.83664]
[1778842737556,29.02,80716.95,62.1,-0.27337,0.00016,23.83622]
[1778842742880,29.02,80715.44,62.1,-0.27362,0.00016,23.84625]
[1778842748922,29.02,80715.79,62.1,-0.27356,0.00016,23.84386]
[1778842753957,29.02,80714.33,62.1,-0.27379,0.00016,23.85333]
[1778842756751,29.02,80713.92,62.1,-0.27385,0.00016,23.85593]
[1778842757358,29.02,80713.92,62.1,-0.27385,0.00016,23.85593]
[1778842756978,29.02,80712.38,62.1,-0.2741,0.00016,23.86604]
[1778842760429,29.02,80707.71,62.1,-0.27485,0.00016,23.89685]
[1778842760694,29.02,80707.71,62.1,-0.27485,0.00016,23.89685]
[1778842761006,29.02,80707.42,62.1,-0.27489,0.00016,23.89876]
[1778842761603,29.02,80707.42,62.1,-0.27489,0.00016,23.89876]
[1778842761663,29.02,80707.42,62.1,-0.27489,0.00016,23.89876]
[1778842761717,29.02,80707.42,62.1,-0.27489,0.00016,23.89876]
[1778842761818,29.02,80707.42,62.1,-0.27489,0.00016,23.89876]
[1778842761924,29.02,80707.42,62.1,-0.27489,0.00016,23.89876]
[1778842762143,29.02,80707.42,62.1,-0.27489,0.00016,23.89876]
[1778842762366,29.02,80697.61,62.1,-0.27647,0.00016,23.96322]
[1778842767983,29.02,80694.68,62.1,-0.27695,0.00016,23.98244]
[1778842770835,29.02,80694.54,62.1,-0.27697,0.00016,23.98341]
[1778842774491,29.02,80695.52,62.1,-0.27679,0.00016,23.97325]
[1778842776879,29.02,80701.48,62.1,-0.27583,0.00016,23.93431]
[1778842781136,29.02,80701.62,62.1,-0.27582,0.00016,23.93371]
[1778842782894,29.02,80701.44,62.1,-0.27585,0.00016,23.93513]
[1778842783164,29.02,80701.63,62.1,-0.27583,0.00016,23.93404]
[1778842788199,29.03,80701.02,62.1,-0.27595,0.00016,23.93889]
[1778842793234,29.03,80703.04,62.1,-0.27564,0.00016,23.92651]
[1778842797956,29.03,80703.84,62.1,-0.27553,0.00016,23.92198]
[1778842800390,29.03,80708.14,62.1,-0.27485,0.00016,23.8941]
[1778842800998,29.03,80707.56,62.1,-0.27495,0.00016,23.89813]
[1778842801056,29.03,80707.56,62.1,-0.27495,0.00016,23.89813]
[1778842801394,29.03,80707.56,62.1,-0.27495,0.00016,23.89813]
[1778842801302,29.03,80714.66,62.1,-0.27381,0.00016,23.85156]
[1778842802394,29.03,80714.66,62.1,-0.27381,0.00016,23.85156]
[1778842802310,29.04,80717.21,62.1,-0.27341,0.00016,23.83483]
[1778842803853,29.04,80716.47,62.1,-0.27353,0.00016,23.83978]
[1778842805561,29.04,80718.47,62.1,-0.27321,0.00016,23.8267]
[1778842807469,29.04,80721.07,62.1,-0.2728,0.00016,23.80964]
[1778842807534,29.04,80721.07,62.1,-0.2728,0.00016,23.80964]
[1778842809853,29.04,80722.14,62.1,-0.27263,0.00016,23.80275]
[1778842810619,29.04,80722.34,62.1,-0.2726,0.00016,23.80152]
[1778842811852,29.04,80722.51,62.1,-0.27258,0.00016,23.8005]
[1778842814538,29.04,80724.14,62.1,-0.27232,0.00016,23.79]
[1778842816618,29.04,80733.94,62.1,-0.27077,0.00016,23.72505]
[1778842817415,29.04,80734.66,62.1,-0.27066,0.00016,23.72041]
[1778842818660,29.04,80733.67,62.1,-0.27082,0.00016,23.7271]
[1778842819286,29.04,80733.67,62.1,-0.27082,0.00016,23.7271]
[1778842823806,29.04,80737.82,62.1,-0.27017,0.00016,23.69987]
[1778842823845,29.04,80737.82,62.1,-0.27017,0.00016,23.69987]
[1778842824842,29.04,80737.95,62.1,-0.27015,0.00016,23.6991]
[1778842824861,29.04,80737.95,62.1,-0.27015,0.00016,23.6991]
[1778842825094,29.04,80737.95,62.1,-0.27015,0.00016,23.6991]
[1778842825597,29.04,80741.82,62.1,-0.26954,0.00016,23.67333]
[1778842826169,29.04,80743.39,62.1,-0.26929,0.00016,23.66296]
[1778842827319,29.04,80743.39,62.1,-0.26929,0.00016,23.66296]
[1778842827411,29.04,80743.8,62.1,-0.26923,0.00016,23.66025]
[1778842827594,29.04,80743.8,62.1,-0.26923,0.00016,23.66025]
[1778842833528,29.05,80747.75,62.1,-0.2686,0.00016,23.63089]
[1778842836914,29.05,80749.63,62.1,-0.26831,0.00016,23.61861]
[1778842837290,29.05,80749.63,62.1,-0.26831,0.00016,23.61861]
[1778842837494,29.05,80749.99,62.1,-0.26826,0.00016,23.61637]
[1778842838320,29.05,80749.99,62.1,-0.26826,0.00016,23.61637]
[1778842838394,29.05,80749.99,62.1,-0.26826,0.00016,23.61637]
[1778842842856,29.05,80749.86,62.1,-0.2683,0.00016,23.61816]
[1778842848664,29.05,80748.81,62.1,-0.26849,0.00016,23.62621]
[1778842855292,29.06,80744.7,62.1,-0.26916,0.00016,23.65468]
[1778842855394,29.06,80744.7,62.1,-0.26916,0.00016,23.65468]
[1778842855682,29.06,80741.97,62.1,-0.2696,0.00016,23.67319]
[1778842857804,29.06,80742.3,62.1,-0.26954,0.00016,23.67099]
[1778842863738,29.06,80743.16,62.1,-0.26941,0.00016,23.66531]
[1778842868326,29.06,80743.17,62.1,-0.26941,0.00016,23.66526]
[1778842868876,29.06,80743.83,62.1,-0.2693,0.00016,23.66085]
[1778842869907,29.06,80744.08,62.1,-0.26926,0.00016,23.65919]
[1778842875822,29.06,80743.02,62.1,-0.26943,0.00016,23.66635]
[1778842880857,29.06,80743.26,62.1,-0.2694,0.00016,23.66476]
[1778842884604,29.06,80742.45,62.1,-0.26953,0.00016,23.67019]
[1778842884623,29.06,80742.45,62.1,-0.26953,0.00016,23.67019]
[1778842884775,29.06,80742.45,62.1,-0.26953,0.00016,23.67019]
[1778842889920,29.06,80743.0,62.1,-0.26944,0.00016,23.6665]
[1778842891832,29.06,80742.56,62.1,-0.26951,0.00016,23.66944]
[1778842893388,29.06,80740.49,62.1,-0.26981,0.00016,23.67938]
[1778842893494,29.06,80740.49,62.1,-0.26981,0.00016,23.67938]
[1778842893489,29.06,80737.43,62.1,-0.2703,0.00016,23.6998]
[1778842893841,29.06,80737.43,62.1,-0.2703,0.00016,23.6998]
[1778842898983,29.06,80741.37,62.1,-0.26968,0.00016,23.67388]
[1778842904018,29.06,80741.46,62.1,-0.26968,0.00016,23.67373]
[1778842904889,29.06,80741.46,62.1,-0.26968,0.00016,23.67373]
[1778842910062,29.06,80739.14,62.1,-0.27006,0.00016,23.68982]
[1778842910634,29.06,80739.14,62.1,-0.27006,0.00016,23.68982]
[1778842912694,29.06,80728.7,62.1,-0.27172,0.00016,23.75946]
[1778842918850,29.06,80723.02,62.1,-0.27263,0.00016,23.79708]
[1778842919001,29.06,80723.02,62.1,-0.27263,0.00016,23.79708]
[1778842919138,29.06,80723.02,62.1,-0.27263,0.00016,23.79708]
[1778842919377,29.06,80723.02,62.1,-0.27263,0.00016,23.79708]
[1778842919478,29.06,80720.41,62.1,-0.27304,0.00016,23.81432]
[1778842920265,29.06,80720.41,62.1,-0.27304,0.00016,23.81432]
[1778842926174,29.07,80717.14,62.1,-0.27357,0.00016,23.83611]
[1778842931209,29.07,80714.53,62.1,-0.27399,0.00016,23.8534]
[1778842932108,29.07,80714.53,62.1,-0.27399,0.00016,23.8534]
[1778842932182,29.07,80714.53,62.1,-0.27399,0.00016,23.8534]
[1778842932440,29.07,80714.53,62.1,-0.27399,0.00016,23.8534]
[1778842932500,29.07,80714.53,62.1,-0.27399,0.00016,23.8534]
[1778842932535,29.07,80714.53,62.1,-0.27399,0.00016,23.8534]
[1778842932565,29.07,80714.53,62.1,-0.27399,0.00016,23.8534]
[1778842932459,29.07,80707.83,62.1,-0.27506,0.00016,23.89746]
[1778842932896,29.07,80707.83,62.1,-0.27506,0.00016,23.89746]
[1778842932909,29.07,80707.83,62.1,-0.27506,0.00016,23.89746]
[1778842932949,29.07,80707.83,62.1,-0.27506,0.00016,23.89746]
[1778842932958,29.07,80707.83,62.1,-0.27506,0.00016,23.89746]
[1778842933071,29.07,80707.83,62.1,-0.27506,0.00016,23.89746]
[1778842933136,29.07,80707.83,62.1,-0.27506,0.00016,23.89746]
[1778842933291,29.07,80707.83,62.1,-0.27506,0.00016,23.89746]
[1778842933524,29.07,80689.77,62.1,-0.27797,0.00016,24.01548]
[1778842933807,29.07,80689.77,62.1,-0.27797,0.00016,24.01548]
[1778842933986,29.07,80689.77,62.1,-0.27797,0.00016,24.01548]
[1778842933993,29.07,80689.77,62.1,-0.27797,0.00016,24.01548]
[1778842934250,29.07,80689.77,62.1,-0.27797,0.00016,24.01548]
[1778842934347,29.07,80669.37,62.1,-0.28127,0.00016,24.14758]
[1778842934996,29.07,80669.37,62.1,-0.28127,0.00016,24.14758]
[1778842935395,29.07,80669.37,62.1,-0.28127,0.00016,24.14758]
[1778842935397,29.07,80669.37,62.1,-0.28127,0.00016,24.14758]
[1778842935458,29.07,80669.37,62.1,-0.28127,0.00016,24.14758]
[1778842935559,29.07,80668.08,62.1,-0.2815,0.00016,24.15643]
[1778842935796,29.07,80668.08,62.1,-0.2815,0.00016,24.15643]
[1778842936364,29.07,80668.08,62.1,-0.2815,0.00016,24.15643]
[1778842936740,29.07,80669.41,62.1,-0.28128,0.00016,24.14785]
[1778842937077,29.07,80669.41,62.1,-0.28128,0.00016,24.14785]
[1778842937217,29.07,80669.41,62.1,-0.28128,0.00016,24.14785]
[1778842937494,29.07,80669.41,62.1,-0.28128,0.00016,24.14785]
[1778842937677,29.07,80670.23,62.1,-0.28115,0.00016,24.14255]
[1778842938194,29.07,80670.23,62.1,-0.28115,0.00016,24.14255]
[1778842939135,29.07,80669.61,62.1,-0.28125,0.00016,24.1465]
[1778842942213,29.07,80670.11,62.1,-0.28116,0.00016,24.14319]
[1778842943260,29.07,80670.15,62.1,-0.28115,0.00016,24.1429]
[1778842946096,29.07,80659.26,62.1,-0.28292,0.00016,24.21245]
[1778842948119,29.07,80660.24,62.1,-0.28275,0.00016,24.20602]
[1778842948341,29.07,80658.99,62.1,-0.28296,0.00016,24.21392]
[1778842948652,29.07,80658.99,62.1,-0.28296,0.00016,24.21392]
[1778842952147,29.07,80658.82,62.1,-0.28296,0.00016,24.21113]
[1778842957404,29.07,80653.58,62.1,-0.28381,0.00016,24.2444]
[1778842958380,29.07,80653.58,62.1,-0.28381,0.00016,24.2444]
[1778842958409,29.07,80653.58,62.1,-0.28381,0.00016,24.2444]
[1778842958497,29.07,80653.58,62.1,-0.28381,0.00016,24.2444]
[1778842958411,29.07,80653.12,62.1,-0.28388,0.00016,24.24729]
[1778842960860,29.07,80653.5,62.1,-0.28383,0.00016,24.24496]
[1778842960983,29.07,80653.5,62.1,-0.28383,0.00016,24.24496]
[1778842960995,29.07,80653.5,62.1,-0.28383,0.00016,24.24496]
[1778842961494,29.07,80653.5,62.1,-0.28383,0.00016,24.24496]
[1778842963670,29.07,80649.66,62.1,-0.28445,0.00016,24.26946]
[1778842964370,29.07,80649.66,62.1,-0.28445,0.00016,24.26946]
[1778842964694,29.07,80653.76,62.1,-0.28379,0.00016,24.24343]
[1778842964720,29.07,80653.76,62.1,-0.28379,0.00016,24.24343]
[1778842965294,29.07,80653.76,62.1,-0.28379,0.00016,24.24343]
[1778842967339,29.07,80656.58,62.1,-0.28333,0.00016,24.22559]
[1778842967493,29.07,80656.58,62.1,-0.28333,0.00016,24.22559]
[1778842968356,29.07,80656.78,62.1,-0.2833,0.00016,24.22438]
[1778842968494,29.07,80656.78,62.1,-0.2833,0.00016,24.22438]
[1778842968775,29.07,80657.22,62.1,-0.28323,0.00016,24.22156]
[1778842968908,29.07,80657.22,62.1,-0.28323,0.00016,24.22156]
[1778842969488,29.07,80658.01,62.1,-0.2831,0.00016,24.21659]
[1778842973378,29.07,80657.04,62.1,-0.28326,0.00016,24.22274]
[1778842975798,29.07,80659.73,62.1,-0.28282,0.00016,24.20554]
[1778842976537,29.07,80662.53,62.1,-0.28236,0.00016,24.18764]
[1778842981470,29.07,80665.22,62.1,-0.28193,0.00016,24.17044]
[1778842981572,29.07,80665.19,62.1,-0.28193,0.00016,24.17065]
[1778842983315,29.07,80665.6,62.1,-0.28187,0.00016,24.16806]
[1778842983586,29.07,80665.52,62.1,-0.28188,0.00016,24.1686]
[1778842985438,29.07,80666.53,62.1,-0.28172,0.00016,24.16215]
[1778842987067,29.07,80673.12,62.1,-0.28065,0.00016,24.11979]
[1778842993592,29.07,80671.13,62.1,-0.28097,0.00016,24.13246]
[1778843002665,29.07,80666.82,62.1,-0.28166,0.00016,24.15987]
[1778843002723,29.07,80666.24,62.1,-0.28175,0.00016,24.16355]
[1778843008765,29.07,80666.11,62.1,-0.28178,0.00016,24.16465]
[1778843012398,29.07,80666.3,62.1,-0.28175,0.00016,24.16353]
[1778843017665,29.07,80665.81,62.1,-0.28182,0.00016,24.16312]
[1778843017686,29.07,80665.81,62.1,-0.28182,0.00016,24.16312]
[1778843017706,29.07,80665.81,62.1,-0.28182,0.00016,24.16312]
[1778843018106,29.07,80665.81,62.1,-0.28182,0.00016,24.16312]
[1778843018608,29.07,80666.54,62.1,-0.2817,0.00016,24.15849]
[1778843019164,29.07,80666.54,62.1,-0.2817,0.00016,24.15849]
[1778843019394,29.07,80666.54,62.1,-0.2817,0.00016,24.15849]
[1778843019485,29.07,80669.43,62.1,-0.28123,0.00016,24.13987]
[1778843020454,29.07,80669.43,62.1,-0.28123,0.00016,24.13987]
[1778843026892,29.07,80669.56,62.1,-0.28122,0.00016,24.13945]
[1778843031926,29.07,80669.58,62.1,-0.28122,0.00016,24.13964]
[1778843032687,29.07,80669.58,62.1,-0.28122,0.00016,24.13964]
[1778843033851,29.07,80669.59,62.1,-0.28122,0.00016,24.13963]
[1778843034355,29.07,80669.59,62.1,-0.28122,0.00016,24.13963]
[1778843037320,29.07,80669.44,62.1,-0.28125,0.00016,24.14078]
[1778843037419,29.07,80669.08,62.1,-0.28131,0.00016,24.14315]
[1778843038492,29.07,80669.08,62.1,-0.28131,0.00016,24.14315]
[1778843041066,29.07,80667.97,62.1,-0.28149,0.00016,24.15045]
[1778843041081,29.07,80667.57,62.1,-0.28156,0.00016,24.15308]
[1778843042522,29.07,80667.57,62.1,-0.28156,0.00016,24.15308]
[1778843042698,29.07,80667.35,62.1,-0.28159,0.00016,24.15446]
[1778843043003,29.07,80666.93,62.1,-0.28166,0.00016,24.15711]
[1778843047379,29.07,80665.8,62.1,-0.28185,0.00016,24.16448]
[1778843047399,29.07,80665.8,62.1,-0.28185,0.00016,24.16448]
[1778843052936,29.07,80665.18,62.1,-0.28196,0.00016,24.1687]
[1778843057427,29.07,80662.81,62.1,-0.28234,0.00016,24.18399]
[1778843063144,29.08,80663.73,62.1,-0.2822,0.00016,24.17826]
[1778843064720,29.08,80664.32,62.1,-0.2821,0.00016,24.1745]
[1778843064788,29.08,80664.32,62.1,-0.2821,0.00016,24.1745]
[1778843065158,29.08,80654.59,62.1,-0.28368,0.00016,24.23661]
[1778843065903,29.08,80654.59,62.1,-0.28368,0.00016,24.23661]
[1778843066165,29.08,80654.59,62.1,-0.28368,0.00016,24.23661]
[1778843072207,29.07,80647.71,62.1,-0.28477,0.00016,24.27591]
[1778843074952,29.07,80647.53,62.1,-0.2848,0.00016,24.2769]
[1778843074980,29.07,80647.53,62.1,-0.2848,0.00016,24.2769]
[1778843075468,29.07,80647.53,62.1,-0.2848,0.00016,24.2769]
[1778843076881,29.07,80646.45,62.1,-0.28497,0.00016,24.28359]
[1778843078717,29.07,80644.25,62.1,-0.28532,0.00016,24.29736]
[1778843078798,29.07,80644.25,62.1,-0.28532,0.00016,24.29736]
[1778843078819,29.07,80644.25,62.1,-0.28532,0.00016,24.29736]
[1778843078965,29.07,80644.25,62.1,-0.28532,0.00016,24.29736]
[1778843079823,29.07,80639.32,62.1,-0.28613,0.00016,24.32841]
[1778843080816,29.07,80632.54,62.1,-0.28723,0.00016,24.37095]
[1778843080994,29.07,80632.54,62.1,-0.28723,0.00016,24.37095]
[1778843081270,29.07,80633.18,62.1,-0.28713,0.00016,24.36678]
[1778843082761,29.07,80634.75,62.1,-0.28687,0.00016,24.35684]
[1778843082773,29.07,80634.75,62.1,-0.28687,0.00016,24.35684]
[1778843082782,29.07,80634.75,62.1,-0.28687,0.00016,24.35684]
[1778843085686,29.07,80645.01,62.1,-0.28519,0.00016,24.29204]
[1778843087543,29.07,80645.63,62.1,-0.28509,0.00016,24.28815]
[1778843087793,29.07,80646.02,62.1,-0.28502,0.00016,24.28569]
[1778843088320,29.07,80645.14,62.1,-0.28517,0.00016,24.29127]
[1778843089224,29.07,80645.14,62.1,-0.28517,0.00016,24.29127]
[1778843094362,29.07,80637.38,62.1,-0.28642,0.00016,24.33963]
[1778843096004,29.07,80635.94,62.1,-0.28665,0.00016,24.34858]
[1778843096594,29.07,80635.94,62.1,-0.28665,0.00016,24.34858]
[1778843096648,29.07,80635.94,62.1,-0.28665,0.00016,24.34858]
[1778843096664,29.07,80633.79,62.1,-0.287,0.00016,24.36197]
[1778843097348,29.07,80633.79,62.1,-0.287,0.00016,24.36197]
[1778843098511,29.07,80632.71,62.1,-0.28718,0.00016,24.3687]
[1778843099914,29.07,80626.75,62.1,-0.28815,0.00016,24.40593]
[1778843102141,29.06,80625.07,62.1,-0.28842,0.00016,24.41623]
[1778843102294,29.06,80625.07,62.1,-0.28842,0.00016,24.41623]
[1778843102420,29.06,80625.07,62.1,-0.28842,0.00016,24.41623]
[1778843102786,29.06,80624.71,62.1,-0.28848,0.00016,24.41837]
[1778843102796,29.06,80624.71,62.1,-0.28848,0.00016,24.41837]
[1778843103094,29.06,80624.71,62.1,-0.28848,0.00016,24.41837]
[1778843103425,29.06,80624.18,62.1,-0.28856,0.00016,24.42157]
[1778843104386,29.06,80624.18,62.1,-0.28856,0.00016,24.42157]
[1778843104494,29.06,80624.18,62.1,-0.28856,0.00016,24.42157]
[1778843104550,29.06,80624.46,62.1,-0.28851,0.00016,24.41963]
[1778843105793,29.06,80624.33,62.1,-0.28853,0.00016,24.42033]
[1778843105907,29.06,80624.33,62.1,-0.28853,0.00016,24.42033]
[1778843106708,29.06,80624.33,62.1,-0.28853,0.00016,24.42033]
[1778843106446,29.06,80624.18,62.1,-0.28855,0.00016,24.42116]
[1778843106894,29.06,80624.18,62.1,-0.28855,0.00016,24.42116]
[1778843107681,29.06,80623.99,62.1,-0.28858,0.00016,24.42215]
[1778843109682,29.06,80623.9,62.1,-0.28859,0.00016,24.4226]
[1778843115405,29.06,80629.21,62.1,-0.28771,0.00016,24.38883]
[1778843115894,29.06,80628.99,62.1,-0.28774,0.00016,24.39013]
[1778843116060,29.06,80628.99,62.1,-0.28774,0.00016,24.39013]
[1778843116411,29.06,80628.99,62.1,-0.28774,0.00016,24.39013]
[1778843116519,29.06,80628.41,62.1,-0.28783,0.00016,24.39369]
[1778843117973,29.06,80629.41,62.1,-0.28766,0.00016,24.38726]
[1778843118024,29.06,80629.41,62.1,-0.28766,0.00016,24.38726]
[1778843120953,29.06,80629.27,62.1,-0.28768,0.00016,24.38766]
[1778843126594,29.05,80629.5,62.1,-0.28761,0.00016,24.38528]
[1778843130077,29.05,80628.59,62.1,-0.28775,0.00016,24.39052]
[1778843130494,29.05,80628.59,62.1,-0.28775,0.00016,24.39052]
[1778843130622,29.05,80624.07,62.1,-0.28849,0.00016,24.41867]
[1778843130784,29.05,80624.07,62.1,-0.28849,0.00016,24.41867]
[1778843130894,29.05,80624.07,62.1,-0.28849,0.00016,24.41867]
[1778843133527,29.05,80613.03,62.1,-0.29028,0.00016,24.48341]
[1778843137608,29.05,80613.85,62.1,-0.29013,0.00016,24.47768]
[1778843137671,29.05,80613.36,62.1,-0.29021,0.00016,24.48057]
[1778843139866,29.04,80613.39,62.1,-0.2902,0.00016,24.48024]
[1778843142615,29.04,80613.84,62.1,-0.29012,0.00016,24.47731]
[1778843142655,29.04,80613.84,62.1,-0.29012,0.00016,24.47731]
[1778843144656,29.04,80613.53,62.1,-0.29017,0.00016,24.4791]
[1778843146358,29.04,80613.28,62.1,-0.29021,0.00016,24.48053]
[1778843147565,29.04,80613.31,62.1,-0.2902,0.00016,24.48027]
[1778843147745,29.04,80613.31,62.1,-0.2902,0.00016,24.48027]
[1778843147762,29.04,80616.08,62.1,-0.28974,0.00016,24.46298]
[1778843147789,29.04,80616.08,62.1,-0.28974,0.00016,24.46298]
[1778843149439,29.04,80619.87,62.1,-0.28912,0.00016,24.4393]
[1778843151449,29.04,80626.86,62.1,-0.28796,0.00016,24.39548]
[1778843153852,29.04,80628.39,62.1,-0.28771,0.00016,24.38589]
[1778843155499,29.04,80629.58,62.1,-0.28752,0.00016,24.37845]
[1778843157920,29.04,80631.1,62.1,-0.28726,0.00016,24.36877]
[1778843160402,29.04,80630.28,62.1,-0.2874,0.00016,24.37389]
[1778843160423,29.04,80630.28,62.1,-0.2874,0.00016,24.37389]
[1778843160538,29.04,80630.28,62.1,-0.2874,0.00016,24.37389]
[1778843160884,29.04,80629.18,62.1,-0.28758,0.00016,24.38084]
[1778843164508,29.04,80639.13,62.1,-0.28595,0.00016,24.31809]
[1778843164538,29.04,80639.13,62.1,-0.28595,0.00016,24.31809]
[1778843164606,29.04,80639.13,62.1,-0.28595,0.00016,24.31809]
[1778843164788,29.04,80639.13,62.1,-0.28595,0.00016,24.31809]
[1778843164609,29.04,80642.28,62.1,-0.28543,0.00016,24.29817]
[1778843164841,29.04,80642.28,62.1,-0.28543,0.00016,24.29817]
[1778843164888,29.04,80642.28,62.1,-0.28543,0.00016,24.29817]
[1778843164905,29.04,80642.28,62.1,-0.28543,0.00016,24.29817]
[1778843168971,29.04,80643.9,62.1,-0.28516,0.00016,24.28777]
[1778843173036,29.04,80638.62,62.1,-0.28602,0.00016,24.32089]
[1778843178961,29.04,80640.38,62.1,-0.28572,0.00016,24.3093]
[1778843183996,29.04,80641.49,62.1,-0.28553,0.00016,24.30198]
[1778843185215,29.04,80641.49,62.1,-0.28553,0.00016,24.30198]
[1778843190763,29.04,80641.29,62.1,-0.28556,0.00016,24.30297]
[1778843190831,29.04,80640.61,62.1,-0.28567,0.00016,24.30721]
[1778843193101,29.03,80640.23,62.1,-0.2857,0.00016,24.30567]
[1778843193110,29.03,80640.52,62.1,-0.28566,0.00016,24.30378]
[1778843194525,29.03,80640.52,62.1,-0.28566,0.00016,24.30378]
[1778843194762,29.03,80641.84,62.1,-0.28544,0.00016,24.29536]
[1778843199811,29.03,80641.37,62.1,-0.28551,0.00016,24.29815]
[1778843199822,29.03,80641.37,62.1,-0.28551,0.00016,24.29815]
[1778843199827,29.03,80641.37,62.1,-0.28551,0.00016,24.29815]
[1778843199837,29.03,80641.37,62.1,-0.28551,0.00016,24.29815]
[1778843199854,29.03,80641.6,62.1,-0.28547,0.00016,24.29665]
[1778843199865,29.03,80641.6,62.1,-0.28547,0.00016,24.29665]
[1778843200520,29.03,80641.6,62.1,-0.28547,0.00016,24.29665]
[1778843201142,29.03,80638.19,62.1,-0.28603,0.00016,24.31817]
[1778843206364,29.03,80634.61,62.1,-0.2866,0.00016,24.34034]
[1778843210779,29.03,80635.04,62.1,-0.28653,0.00016,24.33728]
[1778843216379,29.03,80631.83,62.1,-0.28704,0.00016,24.35699]
[1778843217008,29.03,80628.67,62.1,-0.28756,0.00016,24.37675]
[1778843218906,29.03,80626.43,62.1,-0.28792,0.00016,24.39055]
[1778843225286,29.02,80625.16,62.1,-0.2881,0.00016,24.39752]
[1778843226178,29.02,80625.16,62.1,-0.2881,0.00016,24.39752]
[1778843226294,29.02,80625.16,62.1,-0.2881,0.00016,24.39752]
[1778843226383,29.02,80625.17,62.1,-0.2881,0.00016,24.3973]
[1778843227892,29.02,80625.01,62.1,-0.28812,0.00016,24.39824]
[1778843228048,29.02,80625.01,62.1,-0.28812,0.00016,24.39824]
[1778843228939,29.02,80621.44,62.1,-0.28871,0.00016,24.42053]
[1778843229096,29.02,80621.44,62.1,-0.28871,0.00016,24.42053]
[1778843230290,29.02,80616.01,62.1,-0.2896,0.00016,24.45434]
[1778843230372,29.02,80616.01,62.1,-0.2896,0.00016,24.45434]
[1778843230521,29.02,80616.01,62.1,-0.2896,0.00016,24.45434]
[1778843231195,29.02,80611.46,62.1,-0.29035,0.00017,24.48254]
[1778843232866,29.02,80610.93,62.1,-0.29043,0.00017,24.48569]
[1778843233342,29.02,80610.4,62.1,-0.29051,0.00017,24.48883]
[1778843238377,29.02,80610.5,62.1,-0.29049,0.00017,24.48787]
[1778843240056,29.02,80610.71,62.1,-0.29045,0.00017,24.4865]
[1778843240389,29.02,80610.71,62.1,-0.29045,0.00017,24.4865]
[1778843246433,29.02,80613.09,62.1,-0.29005,0.00017,24.4713]
[1778843250347,29.02,80613.08,62.1,-0.29005,0.00017,24.47123]
[1778843251943,29.02,80612.09,62.1,-0.29021,0.00017,24.47735]
[1778843257510,29.01,80612.43,62.1,-0.29012,0.00017,24.47109]
[1778843262117,29.01,80610.74,62.1,-0.2904,0.00017,24.48141]
[1778843262544,29.01,80610.74,62.1,-0.2904,0.00017,24.48141]
[1778843267921,29.01,80611.43,62.1,-0.29028,0.00017,24.47688]
[1778843270964,29.01,80610.5,62.1,-0.29043,0.00017,24.48246]
[1778843273019,29.01,80610.77,62.1,-0.29038,0.00017,24.48068]
[1778843275081,29.01,80610.63,62.1,-0.2904,0.00017,24.48146]
[1778843280673,29.01,80613.02,62.1,-0.29,0.00017,24.46634]
[1778843281265,29.01,80613.02,62.1,-0.29,0.00017,24.46634]
[1778843285389,29.01,80611.04,62.1,-0.29032,0.00017,24.47852]
[1778843289511,29.01,80610.19,62.1,-0.29046,0.00017,24.48364]
[1778843291078,29.01,80610.56,62.1,-0.2904,0.00017,24.48125]
[1778843296785,29.01,80610.97,62.1,-0.29032,0.00017,24.47845]
[1778843301069,29.01,80609.88,62.1,-0.2905,0.00017,24.48508]
[1778843303393,29.01,80612.6,62.1,-0.29005,0.00017,24.46807]
[1778843308874,29.01,80613.26,62.1,-0.28993,0.00017,24.46381]
[1778843313909,29.01,80613.54,62.1,-0.28986,0.00017,24.45812]
[1778843318944,29.0,80612.7,62.1,-0.29,0.00017,24.46325]
[1778843319829,29.0,80612.7,62.1,-0.29,0.00017,24.46325]
[1778843324986,29.0,80609.99,62.1,-0.29044,0.00017,24.47991]
[1778843330056,29.0,80610.04,62.1,-0.29043,0.00017,24.47944]
[1778843336065,29.0,80610.58,62.1,-0.29033,0.00017,24.47578]
[1778843341100,29.0,80610.46,62.1,-0.29035,0.00017,24.47637]
[1778843344015,29.0,80610.42,62.1,-0.29035,0.00017,24.47659]
[1778843353447,29.0,80610.89,62.1,-0.29027,0.00017,24.47341]
[1778843355310,29.0,80610.08,62.1,-0.2904,0.00017,24.47833]
[1778843356407,29.0,80609.9,62.1,-0.29043,0.00017,24.47942]
[1778843357345,29.0,80608.26,62.1,-0.2907,0.00017,24.48957]
[1778843362978,29.0,80606.62,62.1,-0.29096,0.00017,24.49951]
[1778843369296,29.0,80606.07,62.1,-0.29105,0.00017,24.50254]
[1778843372718,29.0,80606.56,62.1,-0.29094,0.00017,24.49557]
[1778843373092,29.0,80606.43,62.1,-0.29096,0.00017,24.49633]
[1778843373114,29.0,80606.43,62.1,-0.29096,0.00017,24.49633]
[1778843373141,29.0,80606.43,62.1,-0.29096,0.00017,24.49633]
[1778843373974,29.0,80606.43,62.1,-0.29096,0.00017,24.49633]
[1778843374014,29.0,80606.43,62.1,-0.29096,0.00017,24.49633]
[1778843374073,29.0,80604.93,62.1,-0.29121,0.00017,24.5056]
[1778843374610,29.0,80604.93,62.1,-0.29121,0.00017,24.5056]
[1778843374785,29.0,80604.93,62.1,-0.29121,0.00017,24.5056]
[1778843374813,29.0,80604.93,62.1,-0.29121,0.00017,24.5056]
[1778843374885,29.0,80595.83,62.1,-0.29271,0.00017,24.56179]
[1778843375451,29.0,80595.83,62.1,-0.29271,0.00017,24.56179]
[1778843375957,29.0,80582.57,62.1,-0.29493,0.00017,24.6435]
[1778843381058,29.0,80586.96,62.1,-0.29423,0.00017,24.61804]
[1778843385377,29.01,80589.44,62.1,-0.29385,0.00017,24.60392]
[1778843385412,29.01,80589.44,62.1,-0.29385,0.00017,24.60392]
[1778843386683,29.01,80591.58,62.1,-0.2935,0.00017,24.59107]
[1778843386765,29.01,80593.84,62.1,-0.29313,0.00017,24.57748]
[1778843392459,29.01,80596.01,62.1,-0.29276,0.00017,24.56364]
[1778843394617,29.01,80595.97,62.1,-0.29276,0.00017,24.5638]
[1778843398279,29.01,80595.88,62.1,-0.29277,0.00017,24.56396]
[1778843402405,29.0,80596.01,62.1,-0.29274,0.00017,24.56276]
[1778843403396,29.0,80591.13,62.1,-0.29355,0.00017,24.59268]
[1778843404284,29.0,80588.09,62.1,-0.29405,0.00017,24.61121]
[1778843405130,29.0,80585.42,62.1,-0.29449,0.00017,24.62742]
[1778843406224,29.0,80585.55,62.1,-0.29446,0.00017,24.62647]
[1778843406442,29.0,80585.55,62.1,-0.29446,0.00017,24.62647]
[1778843406558,29.0,80585.13,62.1,-0.29453,0.00017,24.62888]
[1778843407544,29.0,80585.13,62.1,-0.29453,0.00017,24.62888]
[1778843408443,29.0,80583.58,62.1,-0.29479,0.00017,24.63858]
[1778843411198,29.01,80592.19,62.1,-0.29338,0.00017,24.58652]
[1778843411593,29.01,80593.35,62.1,-0.29319,0.00017,24.57965]
[1778843414266,29.01,80594.26,62.1,-0.29304,0.00017,24.57383]
[1778843416042,29.01,80594.5,62.1,-0.29299,0.00017,24.57223]
[1778843424685,29.0,80602.53,62.1,-0.29164,0.00017,24.5219]
[1778843425414,29.0,80602.53,62.1,-0.29164,0.00017,24.5219]
[1778843427927,29.0,80604.05,62.1,-0.29139,0.00017,24.51241]
[1778843430201,29.0,80609.72,62.1,-0.29045,0.00017,24.4772]
[1778843430294,29.0,80609.72,62.1,-0.29045,0.00017,24.4772]
[1778843430910,29.0,80610.14,62.1,-0.29038,0.00017,24.47459]
[1778843432986,29.0,80609.91,62.1,-0.29039,0.00017,24.47213]
[1778843438799,29.0,80615.97,62.1,-0.28938,0.00017,24.43398]
[1778843440575,29.0,80617.94,62.1,-0.28906,0.00016,24.42161]
[1778843441206,29.0,80618.05,62.1,-0.28904,0.00016,24.42089]
[1778843441258,29.0,80618.05,62.1,-0.28904,0.00016,24.42089]
[1778843442731,29.0,80618.13,62.1,-0.28902,0.00016,24.42036]
[1778843443666,29.0,80620.99,62.1,-0.28855,0.00016,24.40244]
[1778843444322,29.0,80622.3,62.1,-0.28834,0.00016,24.39422]
[1778843446616,29.0,80623.97,62.1,-0.28806,0.00016,24.38375]
[1778843446842,29.0,80627.44,62.1,-0.28749,0.00016,24.36197]
[1778843448533,29.0,80628.64,62.1,-0.28729,0.00016,24.35443]
[1778843451133,29.0,80628.0,62.1,-0.2874,0.00016,24.35851]
[1778843451410,29.0,80628.0,62.1,-0.2874,0.00016,24.35851]
[1778843455823,29.0,80628.34,62.1,-0.28734,0.00016,24.35625]
[1778843457872,29.0,80630.03,62.1,-0.28706,0.00016,24.34553]
[1778843460303,29.0,80630.34,62.1,-0.28701,0.00016,24.34349]
[1778843460601,29.0,80630.34,62.1,-0.28701,0.00016,24.34349]
[1778843460930,29.0,80630.34,62.1,-0.28701,0.00016,24.34349]
[1778843461394,29.0,80637.08,62.1,-0.2859,0.00016,24.30091]
[1778843461947,29.0,80645.29,62.1,-0.28456,0.00016,24.24885]
[1778843462447,29.0,80645.29,62.1,-0.28456,0.00016,24.24885]
[1778843462454,29.0,80645.29,62.1,-0.28456,0.00016,24.24885]
[1778843462491,29.0,80645.29,62.1,-0.28456,0.00016,24.24885]
[1778843462528,29.0,80645.29,62.1,-0.28456,0.00016,24.24885]
[1778843463854,29.0,80650.74,62.1,-0.28366,0.00016,24.21412]
[1778843463892,29.0,80650.74,62.1,-0.28366,0.00016,24.21412]
[1778843467715,29.01,80663.26,62.1,-0.28168,0.00016,24.13617]
[1778843471593,29.01,80662.21,62.1,-0.2819,0.00016,24.14492]
[1778843472348,29.01,80659.83,62.1,-0.28229,0.00016,24.16026]
[1778843472843,29.01,80659.83,62.1,-0.28229,0.00016,24.16026]
[1778843473232,29.01,80657.69,62.1,-0.28264,0.00016,24.17403]
[1778843473371,29.01,80657.69,62.1,-0.28264,0.00016,24.17403]
[1778843473756,29.01,80657.69,62.1,-0.28264,0.00016,24.17403]
[1778843476822,29.02,80656.89,62.1,-0.28277,0.00016,24.17926]
[1778843478333,29.02,80656.95,62.1,-0.28276,0.00016,24.17893]
[1778843478797,29.02,80656.95,62.1,-0.28276,0.00016,24.17893]
[1778843480288,29.02,80657.17,62.1,-0.28273,0.00016,24.17758]
[1778843481045,29.02,80657.17,62.1,-0.28273,0.00016,24.17758]
[1778843483039,29.02,80657.55,62.1,-0.28266,0.00016,24.17517]
[1778843485540,29.02,80655.21,62.1,-0.28305,0.00016,24.19025]
[1778843485577,29.02,80655.21,62.1,-0.28305,0.00016,24.19025]
[1778843485582,29.02,80655.21,62.1,-0.28305,0.00016,24.19025]
[1778843485784,29.02,80655.21,62.1,-0.28305,0.00016,24.19025]
[1778843487898,29.02,80642.52,62.1,-0.28512,0.00016,24.27108]
[1778843488793,29.02,80640.93,62.1,-0.28538,0.00016,24.28112]
[1778843488994,29.02,80640.93,62.1,-0.28538,0.00016,24.28112]
[1778843489138,29.02,80640.34,62.1,-0.28548,0.00016,24.28479]
[1778843493842,29.02,80640.31,62.1,-0.28546,0.00016,24.28113]
[1778843495643,29.02,80640.29,62.1,-0.28546,0.00016,24.28126]
[1778843500095,29.02,80640.49,62.1,-0.28543,0.00016,24.28002]
[1778843502867,29.02,80638.22,62.1,-0.2858,0.00016,24.29442]
[1778843508916,29.02,80639.11,62.1,-0.28566,0.00016,24.28884]
[1778843508972,29.02,80639.11,62.1,-0.28566,0.00016,24.28884]
[1778843509294,29.02,80638.75,62.1,-0.28572,0.00016,24.29114]
[1778843509368,29.02,80638.75,62.1,-0.28572,0.00016,24.29114]
[1778843510994,29.02,80638.2,62.1,-0.28581,0.00016,24.29463]
[1778843512389,29.02,80628.64,62.1,-0.28738,0.00016,24.35484]
[1778843515199,29.02,80629.01,62.1,-0.28731,0.00016,24.35244]
[1778843515408,29.02,80629.01,62.1,-0.28731,0.00016,24.35244]
[1778843515447,29.02,80629.16,62.1,-0.28729,0.00016,24.35143]
[1778843520891,29.01,80630.07,62.1,-0.28713,0.00016,24.3453]
[1778843523193,29.01,80630.43,62.1,-0.28706,0.00016,24.34284]
[1778843525691,29.01,80636.04,62.1,-0.28614,0.00016,24.30723]
[1778843526778,29.01,80636.89,62.1,-0.286,0.00016,24.30181]
[1778843531186,29.01,80642.0,62.1,-0.28516,0.00016,24.26931]
[1778843531432,29.01,80644.18,62.1,-0.2848,0.00016,24.25546]
[1778843536970,29.01,80644.16,62.1,-0.28479,0.00016,24.25528]
[1778843537766,29.01,80644.18,62.1,-0.28479,0.00016,24.25507]
[1778843542839,29.01,80647.55,62.1,-0.28423,0.00016,24.23325]
[1778843548153,29.01,80647.91,62.1,-0.28416,0.00016,24.23065]
[1778843551574,29.01,80648.62,62.1,-0.28404,0.00016,24.22586]
[1778843551812,29.01,80648.62,62.1,-0.28404,0.00016,24.22586]
[1778843552850,29.01,80647.53,62.1,-0.28419,0.00016,24.22889]
[1778843553071,29.01,80638.9,62.1,-0.28561,0.00016,24.28362]
[1778843557247,29.0,80632.16,62.1,-0.2867,0.00016,24.32561]
[1778843557328,29.0,80632.16,62.1,-0.2867,0.00016,24.32561]
[1778843557615,29.0,80629.86,62.1,-0.28707,0.00016,24.33995]
[1778843559872,29.0,80628.3,62.1,-0.28732,0.00016,24.34968]
[1778843559886,29.0,80628.3,62.1,-0.28732,0.00016,24.34968]
[1778843565299,29.0,80626.98,62.1,-0.28753,0.00016,24.35741]
[1778843571714,29.0,80624.41,62.1,-0.28793,0.00016,24.37278]
[1778843577756,28.99,80624.54,62.1,-0.28789,0.00016,24.37127]
[1778843578987,28.99,80624.54,62.1,-0.28789,0.00016,24.37127]
[1778843579365,28.99,80624.54,62.1,-0.28789,0.00016,24.37116]
[1778843583991,28.99,80624.54,62.1,-0.28788,0.00016,24.3707]
[1778843584194,28.99,80624.54,62.1,-0.28788,0.00016,24.3707]
[1778843589801,28.99,80626.99,62.1,-0.28746,0.00016,24.35463]
[1778843590098,28.99,80626.99,62.1,-0.28746,0.00016,24.35463]
[1778843595885,28.99,80625.65,62.1,-0.28766,0.00016,24.3623]
[1778843600920,28.98,80626.67,62.1,-0.28748,0.00016,24.35533]
[1778843605956,28.98,80627.02,62.1,-0.28741,0.00016,24.35267]
[1778843610991,28.98,80626.07,62.1,-0.28755,0.00016,24.35821]
[1778843616027,28.98,80622.83,62.1,-0.28805,0.00016,24.37424]
[1778843621062,28.98,80622.98,62.1,-0.28801,0.00016,24.37273]
[1778843626097,28.97,80623.36,62.1,-0.28794,0.00016,24.36979]
[1778843631132,28.97,80623.47,62.1,-0.28791,0.00016,24.36855]
[1778843634205,28.97,80623.61,62.1,-0.28788,0.00016,24.36745]
[1778843634306,28.97,80624.31,62.1,-0.28776,0.00016,24.36294]
[1778843635045,28.97,80624.31,62.1,-0.28776,0.00016,24.36294]
[1778843635071,28.97,80624.31,62.1,-0.28776,0.00016,24.36294]
[1778843635087,28.97,80624.31,62.1,-0.28776,0.00016,24.36294]
[1778843635282,28.97,80624.31,62.1,-0.28776,0.00016,24.36294]
[1778843635251,28.97,80635.35,62.1,-0.28594,0.00016,24.29315]
[1778843635412,28.97,80635.35,62.1,-0.28594,0.00016,24.29315]
[1778843640321,28.97,80639.29,62.1,-0.28528,0.00016,24.26782]
[1778843642181,28.97,80642.77,62.1,-0.28471,0.00016,24.24552]
[1778843645469,28.97,80643.29,62.1,-0.28462,0.00016,24.24192]
[1778843650489,28.97,80644.05,62.1,-0.28448,0.00016,24.23672]
[1778843652225,28.97,80646.95,62.1,-0.28401,0.00016,24.21815]
[1778843652594,28.96,80648.68,62.1,-0.28372,0.00016,24.20703]
[1778843653288,28.96,80648.65,62.1,-0.28372,0.00016,24.20716]
[1778843658327,28.96,80650.22,62.1,-0.28345,0.00016,24.19644]
[1778843660743,28.96,80650.82,62.1,-0.28335,0.00016,24.19233]
[1778843662701,28.96,80650.76,62.1,-0.28335,0.00016,24.19258]
[1778843663261,28.96,80650.76,62.1,-0.28335,0.00016,24.19258]
[1778843664702,28.96,80651.82,62.1,-0.28317,0.00016,24.18554]
[1778843667413,28.96,80654.19,62.1,-0.28277,0.00016,24.16987]
[1778843673432,28.95,80656.53,62.1,-0.28235,0.00016,24.15022]
[1778843676310,28.95,80656.39,62.1,-0.28237,0.00016,24.15102]
[1778843677903,28.95,80658.16,62.1,-0.28208,0.00016,24.13944]
[1778843683502,28.95,80656.84,62.1,-0.28228,0.00016,24.1473]
[1778843688251,28.95,80658.35,62.1,-0.28202,0.00016,24.13734]
[1778843692578,28.95,80663.68,62.1,-0.28115,0.00016,24.1027]
[1778843692604,28.95,80663.68,62.1,-0.28115,0.00016,24.1027]
[1778843692844,28.95,80663.68,62.1,-0.28115,0.00016,24.1027]
[1778843693722,28.95,80663.96,62.1,-0.2811,0.00016,24.10086]
[1778843695770,28.95,80665.78,62.1,-0.2808,0.00016,24.08906]
[1778843700955,28.95,80669.09,62.1,-0.28026,0.00016,24.06766]
[1778843702043,28.95,80669.03,62.1,-0.28027,0.00016,24.06805]
[1778843702673,28.95,80669.45,62.1,-0.28021,0.00016,24.06534]
[1778843706445,28.95,80669.18,62.1,-0.28025,0.00016,24.06712]
[1778843706647,28.95,80669.18,62.1,-0.28025,0.00016,24.06712]
[1778843706787,28.95,80669.18,62.1,-0.28025,0.00016,24.06712]
[1778843707168,28.95,80669.91,62.1,-0.28013,0.00016,24.0624]
[1778843707778,28.95,80669.91,62.1,-0.28013,0.00016,24.0624]
[1778843708379,28.95,80669.91,62.1,-0.28013,0.00016,24.0624]
[1778843713712,28.95,80672.71,62.1,-0.27966,0.00016,24.04377]
[1778843719442,28.95,80673.83,62.1,-0.27948,0.00016,24.03631]
[1778843723900,28.95,80673.74,62.1,-0.27948,0.00016,24.03653]
[1778843725035,28.94,80673.58,62.1,-0.27951,0.00016,24.0375]
[1778843726779,28.94,80679.45,62.1,-0.27855,0.00016,23.9992]
[1778843731125,28.94,80680.7,62.1,-0.27835,0.00016,23.99099]
[1778843731224,28.94,80680.63,62.1,-0.27833,0.00016,23.98755]
[1778843732513,28.94,80677.7,62.1,-0.27881,0.00016,24.00671]
[1778843735140,28.94,80676.66,62.1,-0.27898,0.00016,24.01358]
[1778843735288,28.94,80679.24,62.1,-0.27857,0.00016,23.99684]
[1778843737951,28.95,80684.57,62.1,-0.2777,0.00016,23.96215]
[1778843737994,28.95,80684.57,62.1,-0.2777,0.00016,23.96215]
[1778843738044,28.95,80686.08,62.1,-0.27746,0.00016,23.95234]
[1778843739043,28.95,80686.08,62.1,-0.27746,0.00016,23.95234]
[1778843744735,28.95,80688.77,62.1,-0.27702,0.00016,23.93469]
[1778843745232,28.95,80688.77,62.1,-0.27702,0.00016,23.93469]
[1778843747734,28.94,80690.9,62.1,-0.27668,0.00016,23.92061]
[1778843752878,28.94,80691.62,62.1,-0.27655,0.00016,23.91566]
[1778843753207,28.94,80691.62,62.1,-0.27655,0.00016,23.91566]
[1778843759417,28.94,80698.32,62.1,-0.27547,0.00016,23.87145]
[1778843760023,28.94,80698.41,62.1,-0.27545,0.00016,23.87085]
[1778843760080,28.94,80698.41,62.1,-0.27545,0.00016,23.87085]
[1778843760606,28.94,80699.98,62.1,-0.2752,0.00016,23.8605]
[1778843760649,28.94,80699.98,62.1,-0.2752,0.00016,23.8605]
[1778843760820,28.94,80699.98,62.1,-0.2752,0.00016,23.8605]
[1778843761838,28.94,80707.12,62.1,-0.27405,0.00016,23.81335]
[1778843762543,28.94,80711.33,62.1,-0.27337,0.00016,23.78557]
[1778843764426,28.94,80710.6,62.1,-0.27349,0.00016,23.79054]
[1778843769266,28.95,80709.94,62.1,-0.27361,0.00016,23.79523]
[1778843770272,28.95,80709.94,62.1,-0.27361,0.00016,23.79529]
[1778843771342,28.95,80709.53,62.1,-0.27368,0.00016,23.79806]
[1778843774745,28.95,80705.74,62.1,-0.27429,0.00016,23.82328]
[1778843774758,28.95,80705.74,62.1,-0.27429,0.00016,23.82328]
[1778843781085,28.95,80705.57,62.1,-0.27432,0.00016,23.82452]
[1778843781158,28.95,80705.57,62.1,-0.27432,0.00016,23.82457]
[1778843786301,28.95,80705.62,62.1,-0.27431,0.00016,23.82401]
[1778843786635,28.95,80705.82,62.1,-0.27427,0.00016,23.82254]
[1778843786639,28.95,80705.82,62.1,-0.27427,0.00016,23.82254]
[1778843788704,28.94,80696.52,62.1,-0.27577,0.00016,23.88369]
[1778843796765,28.94,80695.84,62.1,-0.27583,0.00016,23.88326]
[1778843800892,28.94,80695.68,62.1,-0.27585,0.00016,23.88398]
[1778843800959,28.94,80695.68,62.1,-0.27585,0.00016,23.88398]
[1778843801638,28.94,80695.0,62.1,-0.27595,0.00016,23.88823]
[1778843804649,28.94,80696.07,62.1,-0.27577,0.00016,23.88086]
[1778843804829,28.94,80696.07,62.1,-0.27577,0.00016,23.88086]
[1778843805308,28.94,80696.07,62.1,-0.27577,0.00016,23.88086]
[1778843805358,28.94,80697.03,62.1,-0.27561,0.00016,23.87445]
[1778843806348,28.94,80697.03,62.1,-0.27561,0.00016,23.87445]
[1778843809246,28.94,80701.18,62.1,-0.27495,0.00016,23.84716]
[1778843810377,28.94,80701.63,62.1,-0.27487,0.00016,23.84423]
[1778843810827,28.94,80701.07,62.1,-0.27497,0.00016,23.84796]
[1778843815309,28.94,80699.73,62.1,-0.27519,0.00016,23.85695]
[1778843816401,28.94,80699.01,62.1,-0.2753,0.00016,23.86174]
[1778843819102,28.94,80699.69,62.1,-0.27519,0.00016,23.85734]
[1778843820168,28.94,80694.15,62.1,-0.27609,0.00016,23.89382]
[1778843822853,28.94,80690.95,62.1,-0.27661,0.00016,23.91481]
[1778843824915,28.94,80692.7,62.1,-0.27632,0.00016,23.90325]
[1778843831098,28.94,80693.78,62.1,-0.27614,0.00016,23.896]
[1778843836576,28.94,80692.02,62.1,-0.27642,0.00016,23.90728]
[1778843840959,28.94,80693.63,62.1,-0.27616,0.00016,23.89661]
[1778843846308,28.94,80697.84,62.1,-0.27548,0.00016,23.86892]
[1778843852483,28.94,80696.83,62.1,-0.27564,0.00016,23.87561]
[1778843854375,28.94,80696.87,62.1,-0.27561,0.00016,23.87146]
[1778843854681,28.94,80697.27,62.1,-0.27555,0.00016,23.86883]
[1778843859737,28.94,80696.71,62.1,-0.27564,0.00016,23.87258]
[1778843862861,28.94,80696.83,62.1,-0.27562,0.00016,23.87177]
[1778843866096,28.94,80697.03,62.1,-0.27559,0.00016,23.87044]
[1778843866527,28.94,80697.03,62.1,-0.27559,0.00016,23.87044]
[1778843868924,28.94,80701.68,62.1,-0.27484,0.00016,23.83978]
[1778843874844,28.94,80703.82,62.1,-0.2745,0.00016,23.82587]
[1778843877382,28.94,80703.83,62.1,-0.2745,0.00016,23.82583]
[1778843881822,28.94,80697.74,62.1,-0.27548,0.00016,23.86604]
[1778843883328,28.94,80697.76,62.1,-0.27548,0.00016,23.8659]
[1778843883333,28.94,80697.76,62.1,-0.27548,0.00016,23.8659]
[1778843885447,28.94,80697.24,62.1,-0.27556,0.00016,23.8693]
[1778843886856,28.94,80697.52,62.1,-0.27551,0.00016,23.86745]
[1778843891692,28.94,80696.9,62.1,-0.27561,0.00016,23.87152]
[1778843893864,28.94,80690.79,62.1,-0.2766,0.00016,23.91166]
[1778843893868,28.94,80690.79,62.1,-0.2766,0.00016,23.91166]
[1778843897408,28.94,80690.2,62.1,-0.2767,0.00016,23.91546]
[1778843898784,28.94,80690.12,62.1,-0.27671,0.00016,23.91588]
[1778843899095,28.94,80690.12,62.1,-0.27671,0.00016,23.91588]
[1778843899559,28.94,80681.57,62.1,-0.27809,0.00016,23.97179]
[1778843899838,28.94,80681.57,62.1,-0.27809,0.00016,23.97179]
[1778843901432,28.94,80678.62,62.1,-0.27857,0.00016,23.99103]
[1778843902287,28.94,80677.9,62.1,-0.27869,0.00016,23.9957]
[1778843907446,28.94,80676.27,62.1,-0.27895,0.00016,24.00616]
[1778843912870,28.94,80676.49,62.1,-0.27891,0.00016,24.0045]
[1778843913843,28.94,80675.79,62.1,-0.279,0.00016,24.00509]
[1778843913934,28.94,80675.79,62.1,-0.279,0.00016,24.00509]
[1778843914084,28.94,80675.79,62.1,-0.279,0.00016,24.00509]
[1778843914609,28.94,80675.79,62.1,-0.279,0.00016,24.00509]
[1778843914121,28.94,80668.31,62.1,-0.28021,0.00016,24.05359]
[1778843914823,28.94,80668.31,62.1,-0.28021,0.00016,24.05359]
[1778843915297,28.94,80668.31,62.1,-0.28021,0.00016,24.05359]
[1778843915605,28.94,80668.31,62.1,-0.28021,0.00016,24.05359]
[1778843915824,28.94,80666.58,62.1,-0.28049,0.00016,24.06478]
[1778843916304,28.94,80666.58,62.1,-0.28049,0.00016,24.06478]
[1778843916538,28.94,80666.58,62.1,-0.28049,0.00016,24.06478]
[1778843916918,28.94,80666.4,62.1,-0.28052,0.00016,24.06591]
[1778843922177,28.93,80665.36,62.1,-0.28069,0.00016,24.07241]
[1778843924537,28.93,80665.32,62.1,-0.28069,0.00016,24.07262]
[1778843927465,28.93,80658.72,62.1,-0.28176,0.00016,24.115]
[1778843927491,28.93,80658.72,62.1,-0.28176,0.00016,24.115]
[1778843927534,28.93,80658.8,62.1,-0.28175,0.00016,24.11439]
[1778843927784,28.93,80658.8,62.1,-0.28175,0.00016,24.11439]
[1778843928107,28.93,80658.8,62.1,-0.28175,0.00016,24.11439]
[1778843930533,28.93,80646.28,62.1,-0.2838,0.00016,24.19469]
[1778843934154,28.93,80639.23,62.1,-0.28494,0.00016,24.23928]
[1778843934259,28.93,80639.23,62.1,-0.28494,0.00016,24.23928]
[1778843934326,28.93,80639.23,62.1,-0.28494,0.00016,24.23928]
[1778843934354,28.93,80635.99,62.1,-0.28547,0.00016,24.25976]
[1778843934713,28.93,80635.99,62.1,-0.28547,0.00016,24.25976]
[1778843938841,28.93,80634.13,62.1,-0.28577,0.00016,24.27129]
[1778843939723,28.93,80634.91,62.1,-0.28564,0.00016,24.26627]
[1778843940705,28.93,80635.78,62.1,-0.2855,0.00016,24.26067]
[1778843941479,28.93,80635.78,62.1,-0.2855,0.00016,24.26067]
[1778843942376,28.93,80641.54,62.1,-0.28455,0.00016,24.22395]
[1778843946913,28.93,80644.49,62.1,-0.28406,0.00016,24.20505]
[1778843948980,28.93,80645.44,62.1,-0.28391,0.00016,24.19898]
[1778843949461,28.93,80647.8,62.1,-0.28352,0.00016,24.1839]
[1778843950207,28.93,80647.8,62.1,-0.28352,0.00016,24.1839]
[1778843955480,28.93,80655.2,62.1,-0.28231,0.00016,24.13629]
[1778843955499,28.93,80655.2,62.1,-0.28231,0.00016,24.13629]
[1778843956101,28.93,80655.5,62.1,-0.28226,0.00016,24.13435]
[1778843956137,28.93,80655.5,62.1,-0.28226,0.00016,24.13435]
[1778843956579,28.93,80655.5,62.1,-0.28226,0.00016,24.13435]
[1778843956962,28.93,80661.82,62.1,-0.28122,0.00016,24.09361]
[1778843957121,28.93,80661.82,62.1,-0.28122,0.00016,24.09361]
[1778843957972,28.93,80664.53,62.1,-0.28078,0.00016,24.07613]
[1778843961679,28.93,80666.0,62.1,-0.28055,0.00016,24.06683]
[1778843964897,28.93,80655.58,62.1,-0.28225,0.00016,24.13409]
[1778843966268,28.93,80655.84,62.1,-0.28221,0.00016,24.1324]
[1778843966594,28.93,80655.84,62.1,-0.28221,0.00016,24.1324]
[1778843966596,28.93,80655.85,62.1,-0.2822,0.00016,24.13232]
[1778843967161,28.93,80655.85,62.1,-0.2822,0.00016,24.13232]
[1778843967862,28.93,80656.33,62.1,-0.28213,0.00016,24.12921]
[1778843967962,28.93,80656.33,62.1,-0.28213,0.00016,24.12921]
[1778843973540,28.93,80660.17,62.1,-0.28146,0.00016,24.10009]
[1778843978575,28.93,80658.93,62.1,-0.28166,0.00016,24.1077]
[1778843983610,28.92,80659.15,62.1,-0.28161,0.00016,24.10588]
[1778843986540,28.92,80659.15,62.1,-0.28161,0.00016,24.10588]
[1778843991667,28.92,80658.58,62.1,-0.28169,0.00016,24.10902]
[1778843998717,28.92,80658.01,62.1,-0.28177,0.00016,24.11231]
[1778844004342,28.92,80658.6,62.1,-0.28167,0.00016,24.10826]
[1778844008033,28.92,80658.48,62.1,-0.28169,0.00016,24.10895]
[1778844010333,28.92,80662.35,62.1,-0.28105,0.00016,24.08381]
[1778844016843,28.92,80664.01,62.1,-0.28078,0.00016,24.07305]
[1778844020574,28.92,80664.66,62.1,-0.28068,0.00016,24.06885]
[1778844025112,28.92,80667.17,62.1,-0.28027,0.00016,24.05266]
[1778844025244,28.92,80667.17,62.1,-0.28027,0.00016,24.05266]
[1778844027330,28.92,80671.69,62.1,-0.27953,0.00016,24.02337]
[1778844028457,28.92,80672.64,62.1,-0.27938,0.00016,24.01724]
[1778844029005,28.92,80672.69,62.1,-0.27937,0.00016,24.01697]
[1778844030457,28.92,80672.74,62.1,-0.27936,0.00016,24.0167]
[1778844031773,28.92,80673.0,62.1,-0.27932,0.00016,24.01511]
[1778844036984,28.92,80672.45,62.1,-0.2794,0.00016,24.01507]
[1778844039799,28.92,80673.17,62.1,-0.27928,0.00016,24.01047]
[1778844040185,28.92,80673.17,62.1,-0.27928,0.00016,24.01047]
[1778844043219,28.92,80673.34,62.1,-0.27926,0.00016,24.0095]
[1778844044106,28.92,80673.34,62.1,-0.27926,0.00016,24.00954]
[1778844045021,28.92,80673.34,62.1,-0.27926,0.00016,24.00958]
[1778844045563,28.92,80673.34,62.1,-0.27926,0.00016,24.00958]
[1778844051083,28.92,80673.67,62.1,-0.27921,0.00016,24.00773]
[1778844054170,28.92,80673.23,62.1,-0.27929,0.00016,24.01063]
[1778844061704,28.92,80672.72,62.1,-0.27937,0.00016,24.01418]
[1778844061765,28.92,80672.72,62.1,-0.27937,0.00016,24.01418]
[1778844061795,28.92,80672.72,62.1,-0.27937,0.00016,24.01418]
[1778844061796,28.92,80672.72,62.1,-0.27937,0.00016,24.01418]
[1778844062493,28.92,80672.34,62.1,-0.27944,0.00016,24.0167]
[1778844062540,28.92,80664.98,62.1,-0.28064,0.00016,24.06444]
[1778844063859,28.92,80656.92,62.1,-0.28196,0.00016,24.11653]
[1778844063889,28.92,80656.92,62.1,-0.28196,0.00016,24.11653]
[1778844064170,28.92,80656.92,62.1,-0.28196,0.00016,24.11653]
[1778844064296,28.92,80656.92,62.1,-0.28196,0.00016,24.11653]
[1778844064333,28.92,80658.16,62.1,-0.28175,0.00016,24.10855]
[1778844066508,28.92,80662.86,62.1,-0.28098,0.00016,24.07815]
[1778844066838,28.92,80664.61,62.1,-0.2807,0.00016,24.0668]
[1778844072887,28.92,80665.39,62.1,-0.28057,0.00016,24.06167]
[1778844076518,28.92,80665.34,62.1,-0.28057,0.00016,24.06191]
[1778844081843,28.92,80671.4,62.1,-0.27959,0.00016,24.02265]
[1778844086978,28.92,80670.19,62.1,-0.27979,0.00016,24.03061]
[1778844087878,28.92,80668.42,62.1,-0.28008,0.00016,24.04211]
[1778844092726,28.92,80660.44,62.1,-0.28135,0.00016,24.08982]
[1778844092753,28.92,80660.44,62.1,-0.28135,0.00016,24.08982]
[1778844092778,28.92,80660.44,62.1,-0.28135,0.00016,24.08982]
[1778844092790,28.92,80660.44,62.1,-0.28135,0.00016,24.08982]
[1778844092838,28.92,80659.57,62.1,-0.28149,0.00016,24.09538]
[1778844092894,28.92,80659.57,62.1,-0.28149,0.00016,24.09538]
[1778844093110,28.92,80659.57,62.1,-0.28149,0.00016,24.09538]
[1778844093385,28.92,80654.36,62.1,-0.28235,0.00016,24.12889]
[1778844093848,28.92,80654.36,62.1,-0.28235,0.00016,24.12889]
[1778844095949,28.92,80648.34,62.1,-0.28334,0.00016,24.16766]
[1778844096173,28.92,80648.34,62.1,-0.28334,0.00016,24.16766]
[1778844096219,28.92,80648.34,62.1,-0.28334,0.00016,24.16766]
[1778844096232,28.92,80648.34,62.1,-0.28334,0.00016,24.16766]
[1778844096260,28.92,80648.34,62.1,-0.28334,0.00016,24.16766]
[1778844096406,28.92,80639.84,62.1,-0.28473,0.00016,24.22202]
[1778844096963,28.92,80639.84,62.1,-0.28473,0.00016,24.22202]
[1778844097294,28.92,80639.84,62.1,-0.28473,0.00016,24.22202]
[1778844097431,28.92,80639.84,62.1,-0.28473,0.00016,24.22202]
[1778844097958,28.92,80634.29,62.1,-0.28565,0.00016,24.25741]
[1778844098363,28.92,80634.29,62.1,-0.28565,0.00016,24.25741]
[1778844098439,28.92,80634.29,62.1,-0.28565,0.00016,24.25741]
[1778844102811,28.92,80633.16,62.1,-0.28584,0.00016,24.26472]
[1778844103394,28.93,80632.84,62.1,-0.28589,0.00016,24.26678]
[1778844103456,28.93,80633.17,62.1,-0.28584,0.00016,24.26472]
[1778844106604,28.92,80633.36,62.1,-0.2858,0.00016,24.2634]
[1778844107411,28.92,80633.18,62.1,-0.28583,0.00016,24.2645]
[1778844113528,28.92,80632.64,62.1,-0.28591,0.00016,24.2676]
[1778844118565,28.92,80632.27,62.1,-0.28597,0.00016,24.26974]
[1778844123601,28.92,80631.58,62.1,-0.28608,0.00016,24.27393]
[1778844124984,28.92,80631.97,62.1,-0.28601,0.00016,24.27143]
[1778844126667,28.92,80629.6,62.1,-0.2864,0.00016,24.28642]
[1778844127186,28.92,80623.88,62.1,-0.28734,0.00017,24.32254]
[1778844127794,28.92,80623.88,62.1,-0.28734,0.00017,24.32254]
[1778844127629,28.92,80622.54,62.1,-0.28756,0.00017,24.33092]
[1778844133008,28.92,80621.58,62.1,-0.28772,0.00017,24.33688]
[1778844135384,28.92,80621.58,62.1,-0.28772,0.00017,24.33687]
[1778844135894,28.92,80621.58,62.1,-0.28772,0.00017,24.33687]
[1778844136693,28.92,80622.07,62.1,-0.28764,0.00017,24.33377]
[1778844140671,28.92,80624.77,62.1,-0.28719,0.00017,24.31651]
[1778844140784,28.92,80624.77,62.1,-0.28719,0.00017,24.31651]
[1778844140722,28.92,80625.43,62.1,-0.28708,0.00017,24.31228]
[1778844140906,28.92,80625.43,62.1,-0.28708,0.00017,24.31228]
[1778844142362,28.92,80623.76,62.1,-0.28735,0.00017,24.32277]
[1778844147771,28.92,80612.22,62.1,-0.28926,0.00017,24.39526]
[1778844152806,28.92,80612.01,62.1,-0.28926,0.00017,24.39243]
[1778844153580,28.92,80612.01,62.1,-0.28926,0.00017,24.39243]
[1778844153813,28.92,80610.61,62.1,-0.28949,0.00017,24.40113]
[1778844153914,28.92,80610.61,62.1,-0.28949,0.00017,24.40113]
[1778844159864,28.92,80606.72,62.1,-0.29014,0.00017,24.42542]
[1778844160834,28.92,80606.72,62.1,-0.29014,0.00017,24.42542]
[1778844169938,28.91,80603.39,62.1,-0.29068,0.00017,24.44564]
[1778844171844,28.91,80603.39,62.1,-0.29068,0.00017,24.44564]
[1778844172898,28.91,80602.25,62.1,-0.29086,0.00017,24.45255]
[1778844172966,28.91,80602.25,62.1,-0.29086,0.00017,24.45255]
[1778844174781,28.91,80602.27,62.1,-0.29085,0.00017,24.45233]
[1778844175501,28.91,80602.0,62.1,-0.2909,0.00017,24.45391]
[1778844180803,28.91,80600.55,62.1,-0.29112,0.00017,24.46236]
[1778844182968,28.91,80600.72,62.1,-0.29108,0.00017,24.46091]
[1778844183298,28.91,80600.72,62.1,-0.29108,0.00017,24.46091]
[1778844186279,28.91,80605.85,62.1,-0.29022,0.00017,24.4286]
[1778844192093,28.9,80600.57,62.1,-0.29108,0.00017,24.46063]
[1778844197898,28.9,80606.57,62.1,-0.29007,0.00017,24.42266]
[1778844203508,28.9,80598.61,62.1,-0.29137,0.00017,24.47152]
[1778844209212,28.89,80595.91,62.1,-0.29179,0.00017,24.48712]
[1778844214247,28.89,80596.05,62.1,-0.29172,0.00017,24.48158]
[1778844219282,28.89,80601.03,62.1,-0.29088,0.00017,24.44985]
[1778844224317,28.88,80600.93,62.1,-0.29088,0.00017,24.44978]
[1778844224993,28.88,80600.93,62.1,-0.29088,0.00017,24.44978]
[1778844230359,28.88,80601.25,62.1,-0.2908,0.00017,24.44695]
[1778844234833,28.88,80601.34,62.1,-0.29078,0.00017,24.44597]
[1778844235071,28.88,80601.64,62.1,-0.29072,0.00017,24.44396]
[1778844235141,28.88,80601.64,62.1,-0.29072,0.00017,24.44396]
[1778844235288,28.88,80601.64,62.1,-0.29072,0.00017,24.44396]
[1778844235762,28.88,80601.64,62.1,-0.29072,0.00017,24.44396]
[1778844242443,28.88,80602.29,62.1,-0.29059,0.00017,24.43887]
[1778844245773,28.87,80602.72,62.1,-0.29051,0.00017,24.43593]
[1778844251508,28.87,80603.55,62.1,-0.29035,0.00017,24.42986]
[1778844256543,28.87,80606.63,62.1,-0.28982,0.00017,24.41003]
[1778844258884,28.87,80607.81,62.1,-0.28962,0.00017,24.40253]
[1778844268630,28.86,80606.14,62.1,-0.28987,0.00017,24.41194]
[1778844270728,28.86,80606.1,62.1,-0.28988,0.00017,24.4121]
[1778844274508,28.86,80603.31,62.1,-0.29031,0.00017,24.42535]
[1778844279707,28.86,80603.74,62.1,-0.29023,0.00017,24.42211]
[1778844284742,28.86,80603.13,62.1,-0.29032,0.00017,24.42552]
[1778844285623,28.86,80603.13,62.1,-0.29032,0.00017,24.42552]
[1778844290457,28.86,80602.46,62.1,-0.29042,0.00017,24.42933]
[1778844290748,28.86,80602.46,62.1,-0.29042,0.00017,24.42933]
[1778844290846,28.86,80602.46,62.1,-0.29042,0.00017,24.42933]
[1778844293804,28.86,80599.23,62.1,-0.29095,0.00017,24.44928]
[1778844293859,28.85,80597.38,62.1,-0.29126,0.00017,24.46072]
[1778844294107,28.85,80597.38,62.1,-0.29126,0.00017,24.46072]
[1778844294861,28.85,80597.38,62.1,-0.29126,0.00017,24.46072]
[1778844299508,28.85,80588.87,62.1,-0.29267,0.00017,24.51328]
[1778844301103,28.85,80589.25,62.1,-0.2926,0.00017,24.51085]
[1778844301220,28.85,80589.25,62.1,-0.2926,0.00017,24.51085]
[1778844306715,28.86,80597.81,62.1,-0.2912,0.00017,24.45864]
[1778844306993,28.86,80597.81,62.1,-0.2912,0.00017,24.45864]
[1778844307053,28.86,80597.1,62.1,-0.29133,0.00017,24.46336]
[1778844308392,28.86,80597.1,62.1,-0.29133,0.00017,24.46336]
[1778844308422,28.86,80597.1,62.1,-0.29133,0.00017,24.46336]
[1778844314019,28.86,80601.65,62.1,-0.29057,0.00017,24.43507]
[1778844321100,28.86,80603.11,62.1,-0.29031,0.00017,24.42515]
[1778844322552,28.86,80603.9,62.1,-0.29017,0.00017,24.4201]
[1778844323463,28.85,80604.84,62.1,-0.29002,0.00017,24.41411]
[1778844323958,28.85,80604.84,62.1,-0.29002,0.00017,24.41411]
[1778844324324,28.85,80608.47,62.1,-0.28941,0.00017,24.39126]
[1778844329909,28.85,80608.54,62.1,-0.28939,0.00017,24.39052]
[1778844333228,28.85,80608.5,62.1,-0.28937,0.00017,24.38662]
[1778844339276,28.85,80608.82,62.1,-0.28931,0.00017,24.38431]
[1778844340949,28.85,80608.72,62.1,-0.28932,0.00017,24.3849]
[1778844343957,28.85,80608.44,62.1,-0.28936,0.00017,24.38653]
[1778844346137,28.85,80608.2,62.1,-0.2894,0.00017,24.38793]
[1778844350770,28.85,80608.57,62.1,-0.28934,0.00017,24.38548]
[1778844352174,28.85,80608.5,62.1,-0.28935,0.00017,24.38587]
[1778844352246,28.85,80608.5,62.1,-0.28935,0.00017,24.38587]
[1778844352298,28.85,80608.5,62.1,-0.28935,0.00017,24.38587]
[1778844352784,28.85,80608.5,62.1,-0.28935,0.00017,24.38587]
[1778844352795,28.85,80608.5,62.1,-0.28935,0.00017,24.38587]
[1778844352885,28.85,80607.46,62.1,-0.28952,0.00017,24.39237]
[1778844353132,28.85,80607.46,62.1,-0.28952,0.00017,24.39237]
[1778844353410,28.85,80607.46,62.1,-0.28952,0.00017,24.39237]
[1778844353462,28.85,80604.85,62.1,-0.28996,0.00017,24.40879]
[1778844355367,28.85,80602.34,62.1,-0.29037,0.00017,24.42446]
[1778844355437,28.85,80602.34,62.1,-0.29037,0.00017,24.42446]
[1778844355530,28.85,80602.34,62.1,-0.29037,0.00017,24.42446]
[1778844355922,28.85,80602.34,62.1,-0.29037,0.00017,24.42446]
[1778844355995,28.85,80602.23,62.1,-0.29039,0.00017,24.42508]
[1778844361276,28.85,80597.2,62.1,-0.29122,0.00017,24.45639]
[1778844362334,28.85,80597.2,62.1,-0.29122,0.00017,24.45639]
[1778844362594,28.85,80597.2,62.1,-0.29122,0.00017,24.45639]
[1778844362969,28.85,80597.2,62.1,-0.29122,0.00017,24.45639]
[1778844363061,28.85,80597.57,62.1,-0.29116,0.00017,24.45405]
[1778844367083,28.85,80597.21,62.1,-0.29121,0.00017,24.45586]
[1778844367394,28.85,80597.21,62.1,-0.29121,0.00017,24.45586]
[1778844367737,28.85,80594.67,62.1,-0.29163,0.00017,24.47156]
[1778844372409,28.84,80589.03,62.1,-0.29257,0.00017,24.50632]
[1778844373362,28.84,80588.84,62.1,-0.2926,0.00017,24.50741]
[1778844375601,28.84,80588.49,62.1,-0.29265,0.00017,24.50941]
[1778844376382,28.84,80587.53,62.1,-0.29281,0.00017,24.51527]
[1778844383051,28.84,80589.19,62.1,-0.29252,0.00017,24.50445]
[1778844383331,28.84,80588.69,62.1,-0.2926,0.00017,24.50747]
[1778844383394,28.84,80588.69,62.1,-0.2926,0.00017,24.50747]
[1778844383430,28.84,80589.27,62.1,-0.2925,0.00017,24.5038]
[1778844384324,28.84,80589.27,62.1,-0.2925,0.00017,24.5038]
[1778844384393,28.84,80589.27,62.1,-0.2925,0.00017,24.5038]
[1778844384437,28.84,80589.03,62.1,-0.29254,0.00017,24.50513]
[1778844389472,28.84,80592.69,62.1,-0.29191,0.00017,24.48204]
[1778844394507,28.84,80592.77,62.1,-0.29187,0.00017,24.47743]
[1778844399542,28.84,80597.12,62.1,-0.29114,0.00017,24.45005]
[1778844402887,28.84,80601.12,62.1,-0.29047,0.00017,24.42503]
[1778844408837,28.84,80599.35,62.1,-0.29076,0.00017,24.436]
[1778844414330,28.83,80599.93,62.1,-0.29066,0.00017,24.43219]
[1778844414794,28.83,80599.93,62.1,-0.29066,0.00017,24.43219]
[1778844414895,28.83,80599.93,62.1,-0.29066,0.00017,24.43213]
[1778844420690,28.83,80600.94,62.1,-0.29048,0.00017,24.42516]
[1778844421291,28.83,80600.94,62.1,-0.29048,0.00017,24.42516]
[1778844423410,28.83,80601.7,62.1,-0.29034,0.00017,24.42019]
[1778844429755,28.83,80605.56,62.1,-0.28968,0.00017,24.39533]
[1778844432214,28.83,80605.6,62.1,-0.28967,0.00017,24.3949]
[1778844432336,28.83,80605.6,62.1,-0.28967,0.00017,24.3949]
[1778844433094,28.83,80605.6,62.1,-0.28967,0.00017,24.3949]
[1778844433125,28.83,80599.24,62.1,-0.29073,0.00017,24.43464]
[1778844434372,28.83,80598.7,62.1,-0.29082,0.00017,24.43791]
[1778844439656,28.83,80598.24,62.1,-0.29089,0.00017,24.44049]
[1778844440275,28.83,80598.4,62.1,-0.29086,0.00017,24.43943]
[1778844440653,28.83,80598.4,62.1,-0.29086,0.00017,24.43943]
[1778844446139,28.82,80599.17,62.1,-0.29072,0.00017,24.43434]
[1778844451161,28.82,80599.8,62.1,-0.29059,0.00017,24.42627]
[1778844452606,28.82,80602.82,62.1,-0.29008,0.00017,24.40732]
[1778844456144,28.82,80603.95,62.1,-0.28989,0.00017,24.40016]
[1778844456415,28.82,80604.51,62.1,-0.2898,0.00017,24.39662]
[1778844456711,28.82,80604.51,62.1,-0.2898,0.00017,24.39662]
[1778844456894,28.82,80604.51,62.1,-0.2898,0.00017,24.39662]
[1778844457394,28.82,80604.56,62.1,-0.28979,0.00017,24.39629]
[1778844462988,28.82,80605.15,62.1,-0.28969,0.00017,24.39247]
[1778844463879,28.82,80605.15,62.1,-0.28969,0.00017,24.39247]
[1778844464293,28.82,80605.08,62.1,-0.2897,0.00017,24.39289]
[1778844465007,28.82,80604.32,62.1,-0.28983,0.00017,24.39764]
[1778844470049,28.82,80604.88,62.1,-0.28972,0.00017,24.39358]
[1778844471692,28.82,80604.81,62.1,-0.28973,0.00017,24.39391]
[1778844472008,28.82,80604.81,62.1,-0.28973,0.00017,24.39391]
[1778844472077,28.82,80605.04,62.1,-0.28969,0.00017,24.39236]
[1778844477107,28.82,80605.39,62.1,-0.28963,0.00017,24.39004]
[1778844482142,28.82,80605.15,62.1,-0.28966,0.00017,24.39143]
[1778844487179,28.82,80605.57,62.1,-0.28959,0.00017,24.38866]
[1778844492058,28.82,80605.37,62.1,-0.28962,0.00017,24.38981]
[1778844492292,28.82,80605.7,62.1,-0.28957,0.00017,24.38771]
[1778844492395,28.82,80605.7,62.1,-0.28957,0.00017,24.38771]
[1778844492865,28.82,80605.7,62.1,-0.28957,0.00017,24.38771]
[1778844493015,28.82,80608.47,62.1,-0.2891,0.00017,24.37026]
[1778844494292,28.82,80614.49,62.1,-0.28811,0.00017,24.33262]
[1778844494909,28.82,80616.52,62.1,-0.28778,0.00017,24.32015]
[1778844495836,28.82,80616.52,62.1,-0.28778,0.00017,24.32015]
[1778844498745,28.82,80614.3,62.1,-0.28815,0.00017,24.33406]
[1778844498768,28.82,80614.3,62.1,-0.28815,0.00017,24.33406]
[1778844498776,28.82,80614.64,62.1,-0.28809,0.00017,24.33188]
[1778844502293,28.82,80619.3,62.1,-0.28732,0.00017,24.30234]
[1778844508334,28.82,80618.81,62.1,-0.2874,0.00017,24.30553]
[1778844510446,28.82,80619.15,62.1,-0.28734,0.00017,24.3034]
[1778844511354,28.82,80619.09,62.1,-0.28735,0.00017,24.30382]
[1778844517397,28.82,80620.76,62.1,-0.28706,0.00017,24.28971]
[1778844520560,28.82,80620.7,62.1,-0.28708,0.00017,24.29022]
[1778844520588,28.82,80620.59,62.1,-0.2871,0.00017,24.29098]
[1778844524630,28.82,80620.08,62.1,-0.28719,0.00017,24.29446]
[1778844530491,28.82,80618.86,62.1,-0.2874,0.00017,24.30278]
[1778844536533,28.83,80619.0,62.1,-0.28739,0.00017,24.30244]
[1778844538258,28.83,80619.56,62.1,-0.2873,0.00017,24.29899]
[1778844538547,28.83,80620.24,62.1,-0.28719,0.00017,24.29478]
[1778844540597,28.83,80621.14,62.1,-0.28705,0.00017,24.28915]
[1778844541118,28.83,80621.14,62.1,-0.28705,0.00017,24.28915]
[1778844546603,28.83,80620.89,62.1,-0.2871,0.00017,24.29102]
[1778844551638,28.83,80621.74,62.1,-0.28696,0.00017,24.28581]
[1778844556673,28.83,80620.69,62.1,-0.28714,0.00017,24.29267]
[1778844561708,28.83,80620.83,62.1,-0.28712,0.00017,24.29197]
[1778844569767,28.83,80620.69,62.1,-0.28715,0.00017,24.29318]
[1778844574802,28.83,80620.52,62.1,-0.28716,0.00017,24.29062]
[1778844579837,28.83,80619.34,62.1,-0.28736,0.00017,24.29832]
[1778844584873,28.83,80619.81,62.1,-0.28729,0.00017,24.29554]
[1778844591922,28.84,80620.59,62.1,-0.28717,0.00017,24.29095]
[1778844593377,28.84,80620.59,62.1,-0.28717,0.00017,24.29095]
[1778844597422,28.84,80620.62,62.1,-0.28717,0.00017,24.29101]
[1778844602238,28.84,80620.19,62.1,-0.28725,0.00017,24.29393]
[1778844604415,28.84,80620.25,62.1,-0.28724,0.00017,24.29369]
[1778844608147,28.84,80620.1,62.1,-0.28727,0.00017,24.29479]
[1778844608294,28.84,80620.1,62.1,-0.28727,0.00017,24.29479]
[1778844608386,28.84,80619.96,62.1,-0.28729,0.00017,24.29573]
[1778844608424,28.84,80619.96,62.1,-0.28729,0.00017,24.29573]
[1778844608805,28.84,80619.96,62.1,-0.28729,0.00017,24.29573]
[1778844609042,28.84,80624.59,62.1,-0.28653,0.00017,24.26642]
[1778844609582,28.84,80624.59,62.1,-0.28653,0.00017,24.26642]
[1778844610418,28.84,80626.49,62.1,-0.28621,0.00017,24.25434]
[1778844611439,28.84,80621.87,62.1,-0.28698,0.00017,24.28367]
[1778844612061,28.84,80621.87,62.1,-0.28698,0.00017,24.28367]
[1778844612312,28.84,80621.87,62.1,-0.28698,0.00017,24.28367]
[1778844613967,28.84,80614.92,62.1,-0.28813,0.00017,24.32759]
[1778844614094,28.84,80614.92,62.1,-0.28813,0.00017,24.32759]
[1778844614195,28.84,80615.21,62.1,-0.28808,0.00017,24.32569]
[1778844617108,28.84,80613.89,62.1,-0.2883,0.00017,24.33406]
[1778844617193,28.84,80613.89,62.1,-0.2883,0.00017,24.33406]
[1778844617201,28.84,80614.25,62.1,-0.28824,0.00017,24.33181]
[1778844620826,28.84,80619.78,62.1,-0.28732,0.00017,24.29671]
[1778844620838,28.84,80619.78,62.1,-0.28732,0.00017,24.29671]
[1778844623608,28.84,80618.85,62.1,-0.28747,0.00017,24.30251]
[1778844623624,28.84,80618.85,62.1,-0.28747,0.00017,24.30251]
[1778844623694,28.84,80618.85,62.1,-0.28747,0.00017,24.30251]
[1778844623784,28.84,80618.85,62.1,-0.28747,0.00017,24.30251]
[1778844624147,28.84,80612.96,62.1,-0.28845,0.00017,24.33967]
[1778844625210,28.84,80612.96,62.1,-0.28845,0.00017,24.33967]
[1778844627704,28.84,80610.79,62.1,-0.28881,0.00017,24.35335]
[1778844633210,28.84,80610.89,62.1,-0.28877,0.00017,24.34891]
[1778844637792,28.84,80610.85,62.1,-0.28878,0.00017,24.3492]
[1778844640985,28.84,80611.91,62.1,-0.2886,0.00017,24.34255]
[1778844646301,28.84,80613.18,62.1,-0.28839,0.00017,24.33466]
[1778844649809,28.84,80613.9,62.1,-0.28828,0.00017,24.33018]
[1778844652297,28.84,80613.95,62.1,-0.28827,0.00017,24.32989]
[1778844660399,28.84,80612.76,62.1,-0.28847,0.00017,24.33757]
[1778844665435,28.84,80613.82,62.1,-0.2883,0.00017,24.33095]
[1778844671169,28.84,80612.99,62.1,-0.28844,0.00017,24.33623]
[1778844671200,28.84,80612.99,62.1,-0.28844,0.00017,24.33623]
[1778844671319,28.84,80612.99,62.1,-0.28844,0.00017,24.33623]
[1778844671270,28.84,80613.32,62.1,-0.28838,0.00017,24.33415]
[1778844672767,28.84,80613.38,62.1,-0.28837,0.00017,24.33386]
[1778844678563,28.84,80616.4,62.1,-0.28789,0.00017,24.31534]
[1778844685575,28.85,80616.68,62.1,-0.28786,0.00017,24.31431]
[1778844686508,28.85,80616.68,62.1,-0.28786,0.00017,24.31431]
[1778844687402,28.85,80617.38,62.1,-0.28774,0.00017,24.30998]
[1778844688460,28.85,80618.38,62.1,-0.28758,0.00017,24.30374]
[1778844693835,28.85,80620.58,62.1,-0.2872,0.00017,24.28645]
[1778844694690,28.85,80620.19,62.1,-0.28727,0.00017,24.28902]
[1778844697403,28.85,80619.82,62.1,-0.28734,0.00017,24.29146]
[1778844699861,28.85,80618.97,62.1,-0.28748,0.00017,24.29694]
[1778844701079,28.85,80619.32,62.1,-0.28742,0.00017,24.29475]
[1778844701322,28.85,80619.32,62.1,-0.28742,0.00017,24.29475]
[1778844701180,28.85,80619.26,62.1,-0.28743,0.00017,24.29515]
[1778844701701,28.85,80619.26,62.1,-0.28743,0.00017,24.29515]
[1778844703346,28.85,80620.15,62.1,-0.28729,0.00017,24.28962]
[1778844703406,28.85,80619.63,62.1,-0.28738,0.00017,24.29302]
[1778844704645,28.85,80618.88,62.1,-0.2875,0.00017,24.29787]
[1778844705820,28.85,80619.83,62.1,-0.28735,0.00017,24.29195]
[1778844710639,28.85,80619.41,62.1,-0.28742,0.00017,24.29471]
[1778844710750,28.85,80620.5,62.1,-0.28724,0.00017,24.28783]
[1778844711869,28.85,80620.5,62.1,-0.28724,0.00017,24.28783]
[1778844717604,28.85,80616.84,62.1,-0.28786,0.00017,24.31153]
[1778844718487,28.85,80616.42,62.1,-0.28793,0.00017,24.31426]
[1778844723841,28.86,80617.05,62.1,-0.28784,0.00017,24.31073]
[1778844725123,28.86,80617.05,62.1,-0.28784,0.00017,24.31073]
[1778844730919,28.86,80610.94,62.1,-0.28886,0.00017,24.34961]
[1778844735954,28.86,80612.85,62.1,-0.28855,0.00017,24.33782]
[1778844740989,28.86,80612.0,62.1,-0.2887,0.00017,24.34345]
[1778844742993,28.86,80611.95,62.1,-0.28871,0.00017,24.34382]
[1778844751093,28.86,80616.59,62.1,-0.28795,0.00017,24.31494]
[1778844751117,28.86,80616.59,62.1,-0.28795,0.00017,24.31494]
[1778844751132,28.86,80616.59,62.1,-0.28793,0.00017,24.31143]
[1778844754587,28.86,80620.78,62.1,-0.28725,0.00017,24.28519]
[1778844755087,28.86,80614.33,62.1,-0.28832,0.00017,24.32601]
[1778844760122,28.86,80610.96,62.1,-0.28888,0.00017,24.34749]
[1778844764328,28.87,80610.49,62.1,-0.28897,0.00017,24.35059]
[1778844764614,28.87,80609.94,62.1,-0.28906,0.00017,24.35409]
[1778844770192,28.87,80609.94,62.1,-0.28907,0.00017,24.35436]
[1778844772282,28.87,80609.94,62.1,-0.28907,0.00017,24.35436]
[1778844772872,28.87,80609.97,62.1,-0.28906,0.00017,24.35427]
[1778844779255,28.87,80608.51,62.1,-0.28931,0.00017,24.36377]
[1778844784290,28.87,80609.43,62.1,-0.28917,0.00017,24.35818]
[1778844785905,28.87,80608.76,62.1,-0.28928,0.00017,24.36243]
[1778844792349,28.87,80609.94,62.1,-0.28909,0.00017,24.35534]
[1778844793081,28.87,80609.94,62.1,-0.28909,0.00017,24.35534]
[1778844798391,28.87,80613.88,62.1,-0.28845,0.00017,24.33095]
[1778844802282,28.87,80613.86,62.1,-0.28845,0.00017,24.33129]
[1778844807454,28.87,80612.57,62.1,-0.28868,0.00017,24.33981]
[1778844812489,28.88,80613.78,62.1,-0.28846,0.00017,24.32865]
[1778844814774,28.88,80613.99,62.1,-0.28843,0.00017,24.32746]
[1778844818903,28.88,80613.82,62.1,-0.28847,0.00017,24.32881]
[1778844823028,28.88,80613.44,62.1,-0.28853,0.00017,24.3314]
[1778844823309,28.88,80613.44,62.1,-0.28853,0.00017,24.3314]
[1778844823394,28.88,80613.44,62.1,-0.28853,0.00017,24.3314]
[1778844823410,28.88,80613.11,62.1,-0.28859,0.00017,24.33361]
[1778844828205,28.88,80613.43,62.1,-0.28854,0.00017,24.33155]
[1778844828293,28.88,80613.43,62.1,-0.28854,0.00017,24.33155]
[1778844828306,28.88,80613.39,62.1,-0.28854,0.00017,24.33176]
[1778844829339,28.88,80613.39,62.1,-0.28854,0.00017,24.33176]
[1778844831502,28.88,80613.39,62.1,-0.28855,0.00017,24.33183]
[1778844832297,28.88,80613.35,62.1,-0.28856,0.00017,24.33221]
[1778844834804,28.88,80614.36,62.1,-0.28839,0.00017,24.32605]
[1778844837088,28.88,80614.37,62.1,-0.28839,0.00017,24.32613]
[1778844840683,28.88,80612.18,62.1,-0.28876,0.00017,24.34016]
[1778844841067,28.88,80612.18,62.1,-0.28876,0.00017,24.34016]
[1778844841592,28.88,80612.03,62.1,-0.28879,0.00017,24.34116]
[1778844845712,28.88,80611.89,62.1,-0.28882,0.00017,24.34226]
[1778844846975,28.88,80612.86,62.1,-0.28866,0.00017,24.33621]
[1778844847260,28.88,80612.86,62.1,-0.28866,0.00017,24.33621]
[1778844847327,28.88,80612.86,62.1,-0.28866,0.00017,24.33621]
[1778844847783,28.88,80611.98,62.1,-0.28881,0.00017,24.34181]
[1778844847979,28.88,80611.98,62.1,-0.28881,0.00017,24.34181]
[1778844848414,28.88,80611.98,62.1,-0.28881,0.00017,24.34181]
[1778844848461,28.88,80611.98,62.1,-0.28881,0.00017,24.34181]
[1778844848476,28.88,80611.98,62.1,-0.28881,0.00017,24.34181]
[1778844848520,28.88,80611.98,62.1,-0.28881,0.00017,24.34181]
[1778844848485,28.88,80601.92,62.1,-0.29048,0.00017,24.40488]
[1778844848971,28.88,80601.92,62.1,-0.29048,0.00017,24.40488]
[1778844849094,28.88,80601.92,62.1,-0.29048,0.00017,24.40488]
[1778844849441,28.88,80601.92,62.1,-0.29048,0.00017,24.40488]
[1778844849868,28.88,80594.84,62.1,-0.29166,0.00017,24.44906]
[1778844851129,28.88,80590.14,62.1,-0.29245,0.00017,24.47825]
[1778844852851,28.89,80587.47,62.1,-0.2929,0.00017,24.49511]
[1778844852952,28.89,80587.88,62.1,-0.29284,0.00017,24.49291]
[1778844856321,28.89,80588.0,62.1,-0.29284,0.00017,24.49291]
[1778844856422,28.89,80587.82,62.1,-0.29288,0.00017,24.49439]
[1778844861886,28.9,80591.65,62.1,-0.29228,0.00017,24.47227]
[1778844864285,28.9,80593.52,62.1,-0.29199,0.00017,24.46135]
[1778844865514,28.9,80593.83,62.1,-0.29195,0.00017,24.45976]
[1778844866769,28.9,80593.49,62.1,-0.29202,0.00017,24.46253]
[1778844870476,28.9,80594.29,62.1,-0.29188,0.00017,24.45754]
[1778844870594,28.9,80593.94,62.1,-0.29194,0.00017,24.45971]
[1778844870896,28.9,80594.26,62.1,-0.29189,0.00017,24.45772]
[1778844875576,28.9,80594.39,62.1,-0.29184,0.00017,24.45285]
[1778844875898,28.9,80594.28,62.1,-0.29186,0.00017,24.45345]
[1778844876371,28.9,80594.28,62.1,-0.29186,0.00017,24.45345]
[1778844876472,28.9,80593.01,62.1,-0.29207,0.00017,24.46125]
[1778844877371,28.9,80593.01,62.1,-0.29207,0.00017,24.46125]
[1778844877685,28.9,80590.7,62.1,-0.29245,0.00017,24.47555]
[1778844881103,28.9,80590.41,62.1,-0.2925,0.00017,24.47726]
[1778844881567,28.9,80590.41,62.1,-0.2925,0.00017,24.47726]
[1778844881205,28.9,80590.43,62.1,-0.29249,0.00017,24.47711]
[1778844882585,28.9,80590.43,62.1,-0.29249,0.00017,24.47711]
[1778844891103,28.92,80591.01,62.1,-0.29248,0.00017,24.47674]
[1778844891281,28.92,80591.01,62.1,-0.29248,0.00017,24.47674]
[1778844891783,28.92,80591.19,62.1,-0.29246,0.00017,24.47599]
[1778844892365,28.92,80591.19,62.1,-0.29246,0.00017,24.47599]
[1778844892748,28.92,80590.92,62.1,-0.29251,0.00017,24.47801]
[1778844894498,28.92,80590.99,62.1,-0.29251,0.00017,24.47794]
[1778844896202,28.92,80590.95,62.1,-0.29254,0.00017,24.4789]
[1778844896303,28.92,80591.02,62.1,-0.29253,0.00017,24.47883]
[1778844896684,28.92,80591.02,62.1,-0.29253,0.00017,24.47883]
[1778844897095,28.92,80591.02,62.1,-0.29253,0.00017,24.47883]
[1778844897345,28.92,80591.02,62.1,-0.29253,0.00017,24.47883]
[1778844897494,28.92,80591.02,62.1,-0.29253,0.00017,24.47883]
[1778844900099,28.93,80601.95,62.1,-0.29075,0.00017,24.41227]
[1778844902320,28.93,80602.49,62.1,-0.29066,0.00017,24.40929]
[1778844902325,28.93,80602.49,62.1,-0.29066,0.00017,24.40929]
[1778844902495,28.93,80602.49,62.1,-0.29066,0.00017,24.40929]
[1778844902535,28.93,80602.31,62.1,-0.2907,0.00017,24.41079]
[1778844908169,28.93,80608.88,62.1,-0.28961,0.00017,24.36971]
[1778844913810,28.93,80607.68,62.1,-0.28981,0.00017,24.3772]
[1778844917812,28.93,80608.53,62.1,-0.28967,0.00017,24.3719]
[1778844922539,28.93,80608.25,62.1,-0.28972,0.00017,24.37368]
[1778844922740,28.93,80611.3,62.1,-0.28921,0.00017,24.3546]
[1778844922823,28.93,80611.3,62.1,-0.28921,0.00017,24.3546]
[1778844924858,28.93,80615.27,62.1,-0.28855,0.00017,24.32978]
[1778844924964,28.93,80615.27,62.1,-0.28855,0.00017,24.32978]
[1778844926930,28.93,80615.6,62.1,-0.2885,0.00017,24.32781]
[1778844927581,28.93,80615.6,62.1,-0.2885,0.00017,24.32781]
[1778844927821,28.93,80617.95,62.1,-0.28811,0.00017,24.3131]
[1778844928295,28.93,80625.75,62.1,-0.28683,0.00017,24.26398]
[1778844930302,28.93,80627.23,62.1,-0.28658,0.00017,24.25466]
[1778844930406,28.93,80627.23,62.1,-0.28658,0.00017,24.25466]
[1778844930634,28.93,80627.95,62.1,-0.28647,0.00017,24.25014]
[1778844932645,28.93,80628.27,62.1,-0.28639,0.00017,24.24422]
[1778844936281,28.93,80628.42,62.1,-0.28636,0.00017,24.24316]
[1778844936309,28.93,80628.42,62.1,-0.28636,0.00017,24.24316]
[1778844936342,28.93,80628.42,62.1,-0.28636,0.00017,24.24316]
[1778844936351,28.93,80628.42,62.1,-0.28636,0.00017,24.24316]
[1778844936617,28.93,80628.42,62.1,-0.28636,0.00017,24.24316]
[1778844936590,28.93,80629.31,62.1,-0.28621,0.00017,24.2375]
[1778844937324,28.93,80629.31,62.1,-0.28621,0.00017,24.2375]
[1778844937846,28.93,80623.01,62.1,-0.28726,0.00017,24.2774]
[1778844938777,28.93,80620.14,62.1,-0.28773,0.00017,24.29553]
[1778844944172,28.93,80620.45,62.1,-0.28768,0.00017,24.29361]
[1778844949473,28.94,80628.39,62.1,-0.28638,0.00017,24.24371]
[1778844951945,28.94,80629.31,62.1,-0.28623,0.00017,24.238]
[1778844953523,28.94,80631.43,62.1,-0.28588,0.00016,24.22462]
[1778844953594,28.94,80631.43,62.1,-0.28588,0.00016,24.22462]
[1778844953624,28.94,80631.78,62.1,-0.28582,0.00016,24.22248]
[1778844953824,28.94,80631.78,62.1,-0.28582,0.00016,24.22248]
[1778844953894,28.94,80631.78,62.1,-0.28582,0.00016,24.22248]
[1778844954307,28.94,80631.78,62.1,-0.28582,0.00016,24.22248]
[1778844954508,28.94,80631.55,62.1,-0.28586,0.00016,24.22401]
[1778844956870,28.94,80631.71,62.1,-0.28584,0.00016,24.22315]
[1778844956993,28.94,80631.71,62.1,-0.28584,0.00016,24.22315]
[1778844957529,28.94,80631.64,62.1,-0.28585,0.00016,24.22367]
[1778844957912,28.94,80631.64,62.1,-0.28585,0.00016,24.22367]
[1778844963572,28.94,80631.72,62.1,-0.28584,0.00016,24.2231]
[1778844964315,28.94,80631.72,62.1,-0.28584,0.00016,24.2231]
[1778844969614,28.94,80635.8,62.1,-0.28517,0.00016,24.19717]
[1778844970645,28.94,80635.8,62.1,-0.28517,0.00016,24.19717]
[1778844970941,28.94,80636.28,62.1,-0.28509,0.00016,24.19413]
[1778844971628,28.94,80639.11,62.1,-0.28462,0.00016,24.17612]
[1778844971788,28.94,80639.11,62.2,-0.28462,0.00016,24.17612]
[1778844971853,28.94,80639.11,62.2,-0.28462,0.00016,24.17612]
[1778844972635,28.94,80641.85,62.2,-0.28417,0.00016,24.15865]
[1778844977670,28.94,80641.21,62.2,-0.28428,0.00016,24.16295]
[1778844981870,28.94,80641.43,62.2,-0.28425,0.00016,24.16174]
[1778844982785,28.94,80638.7,62.2,-0.2847,0.00016,24.1792]
[1778844987492,28.94,80634.13,62.2,-0.28545,0.00016,24.20837]
[1778844987585,28.94,80634.13,62.2,-0.28545,0.00016,24.20837]
[1778844991915,28.94,80627.22,62.2,-0.28657,0.00017,24.24822]
[1778844991994,28.94,80627.22,62.2,-0.28657,0.00017,24.24822]
[1778844992432,28.94,80627.22,62.2,-0.28657,0.00017,24.24822]
[1778844992533,28.94,80626.27,62.2,-0.28673,0.00017,24.25419]
[1778844997810,28.94,80627.09,62.2,-0.2866,0.00017,24.24921]
[1778845002901,28.94,80626.86,62.2,-0.28664,0.00017,24.25081]
[1778845004568,28.94,80626.54,62.2,-0.28669,0.00017,24.25286]
[1778845004693,28.94,80626.54,62.2,-0.28669,0.00017,24.25286]
[1778845004795,28.94,80626.67,62.2,-0.28667,0.00017,24.2521]
[1778845005862,28.94,80626.67,62.2,-0.28667,0.00017,24.2521]
[1778845009409,28.94,80627.79,62.2,-0.28648,0.00017,24.24486]
[1778845009495,28.94,80627.79,62.2,-0.28648,0.00017,24.24486]
[1778845009596,28.94,80627.79,62.2,-0.28648,0.00017,24.24481]
[1778845009794,28.94,80627.79,62.2,-0.28648,0.00017,24.24481]
[1778845010452,28.94,80627.79,62.2,-0.28648,0.00017,24.24481]
[1778845010594,28.94,80627.79,62.2,-0.28648,0.00017,24.24481]
[1778845013768,28.94,80627.99,62.2,-0.28645,0.00017,24.2437]
[1778845013894,28.94,80627.99,62.2,-0.28645,0.00017,24.2437]
[1778845013922,28.94,80628.11,62.2,-0.28643,0.00017,24.24299]
[1778845015330,28.94,80628.11,62.2,-0.28643,0.00017,24.24299]
[1778845015394,28.94,80628.11,62.2,-0.28643,0.00017,24.24299]
[1778845015402,28.94,80628.02,62.2,-0.28645,0.00017,24.24352]
[1778845021252,28.94,80624.77,62.2,-0.28699,0.00017,24.26433]
[1778845021272,28.94,80624.77,62.2,-0.28699,0.00017,24.26433]
[1778845025517,28.94,80615.76,62.2,-0.28848,0.00017,24.32111]
[1778845026809,28.94,80615.7,62.2,-0.28849,0.00017,24.32144]
[1778845033786,28.94,80616.74,62.2,-0.28832,0.00017,24.31485]
[1778845039098,28.94,80617.48,62.2,-0.28819,0.00017,24.3101]
[1778845044763,28.94,80614.18,62.2,-0.28874,0.00017,24.3308]
[1778845045094,28.94,80614.26,62.2,-0.28872,0.00017,24.33027]
[1778845045140,28.94,80614.45,62.2,-0.28869,0.00017,24.32905]
[1778845050175,28.94,80614.36,62.2,-0.28869,0.00017,24.32909]
[1778845055029,28.94,80614.32,62.2,-0.28867,0.00017,24.3253]
[1778845055394,28.94,80614.32,62.2,-0.28867,0.00017,24.3253]
[1778845055428,28.94,80614.32,62.2,-0.28867,0.00017,24.325]
[1778845061063,28.94,80614.07,62.2,-0.2887,0.00017,24.32649]
[1778845066695,28.94,80615.12,62.2,-0.28853,0.00017,24.31985]
[1778845072049,28.94,80614.67,62.2,-0.2886,0.00017,24.32263]
[1778845072493,28.94,80614.67,62.2,-0.2886,0.00017,24.32263]
[1778845072594,28.94,80614.67,62.2,-0.2886,0.00017,24.32263]
[1778845074848,28.94,80614.64,62.2,-0.28861,0.00017,24.32273]
[1778845080385,28.93,80616.93,62.2,-0.28821,0.00017,24.30773]
[1778845082406,28.93,80617.73,62.2,-0.28808,0.00017,24.30262]
[1778845082647,28.93,80617.73,62.2,-0.28808,0.00017,24.30262]
[1778845082784,28.93,80617.73,62.2,-0.28808,0.00017,24.30262]
[1778845082798,28.93,80617.73,62.2,-0.28808,0.00017,24.30262]
[1778845082804,28.93,80615.01,62.2,-0.28853,0.00017,24.31965]
[1778845083471,28.93,80615.01,62.2,-0.28853,0.00017,24.31965]
[1778845083656,28.93,80609.7,62.2,-0.28941,0.00017,24.35295]
[1778845083930,28.93,80609.7,62.2,-0.28941,0.00017,24.35295]
[1778845083946,28.93,80609.7,62.2,-0.28941,0.00017,24.35295]
[1778845084413,28.93,80606.75,62.2,-0.2899,0.00017,24.37144]
[1778845086910,28.93,80606.85,62.2,-0.28988,0.00017,24.37071]
[1778845086995,28.93,80606.85,62.2,-0.28988,0.00017,24.37071]
[1778845087434,28.93,80606.88,62.2,-0.28987,0.00017,24.37047]
[1778845088290,28.93,80606.88,62.2,-0.28987,0.00017,24.37047]
[1778845088420,28.93,80606.88,62.2,-0.28987,0.00017,24.37047]
[1778845088523,28.93,80606.88,62.2,-0.28987,0.00017,24.3705]
[1778845091120,28.93,80606.57,62.2,-0.28992,0.00017,24.37233]
[1778845091462,28.93,80606.78,62.2,-0.28988,0.00017,24.37096]
[1778845093463,28.93,80606.57,62.2,-0.28992,0.00017,24.37231]
[1778845098511,28.93,80605.86,62.2,-0.29004,0.00017,24.37692]
[1778845103546,28.93,80606.3,62.2,-0.28997,0.00017,24.37433]
[1778845106111,28.93,80606.3,62.2,-0.28997,0.00017,24.37433]
[1778845111603,28.93,80607.03,62.2,-0.28984,0.00017,24.3662]
[1778845116639,28.93,80606.57,62.2,-0.28992,0.00017,24.36927]
[1778845118138,28.93,80606.5,62.2,-0.28993,0.00017,24.36974]
[1778845118339,28.93,80606.5,62.2,-0.28993,0.00017,24.36974]
[1778845120374,28.94,80612.49,62.2,-0.28894,0.00017,24.33236]
[1778845120667,28.94,80613.97,62.2,-0.2887,0.00017,24.32315]
[1778845125702,28.94,80616.53,62.2,-0.28828,0.00017,24.30744]
[1778845126293,28.94,80616.53,62.2,-0.28828,0.00017,24.30744]
[1778845131336,28.94,80621.52,62.2,-0.28747,0.00017,24.27651]
[1778845131702,28.94,80621.52,62.2,-0.28747,0.00017,24.27651]
[1778845131780,28.94,80621.52,62.2,-0.28747,0.00017,24.27651]
[1778845132193,28.94,80623.05,62.2,-0.28722,0.00017,24.26697]
[1778845132754,28.94,80624.16,62.2,-0.28704,0.00017,24.26007]
[1778845136636,28.94,80625.41,62.2,-0.28683,0.00017,24.25226]
[1778845138969,28.94,80624.6,62.2,-0.28697,0.00017,24.25736]
[1778845139997,28.94,80620.63,62.2,-0.28762,0.00017,24.28238]
[1778845140581,28.94,80620.63,62.2,-0.28762,0.00017,24.28238]
[1778845140793,28.94,80620.63,62.2,-0.28762,0.00017,24.28238]
[1778845140811,28.94,80620.45,62.2,-0.28765,0.00017,24.28348]
[1778845140969,28.94,80620.45,62.2,-0.28765,0.00017,24.28348]
[1778845144850,28.94,80620.72,62.2,-0.2876,0.00017,24.28177]
[1778845145384,28.94,80616.99,62.2,-0.28822,0.00017,24.30527]
[1778845145694,28.94,80616.99,62.2,-0.28822,0.00017,24.30527]
[1778845149817,28.94,80614.69,62.2,-0.2886,0.00017,24.31968]
[1778845151100,28.94,80614.84,62.2,-0.28858,0.00017,24.3187]
[1778845151268,28.94,80614.84,62.2,-0.28858,0.00017,24.3187]
[1778845152150,28.94,80614.84,62.2,-0.28858,0.00017,24.31868]
[1778845152243,28.94,80614.84,62.2,-0.28858,0.00017,24.31868]
[1778845152893,28.94,80614.84,62.2,-0.28858,0.00017,24.31866]
[1778845156281,28.94,80611.11,62.2,-0.28919,0.00017,24.34201]
[1778845158859,28.94,80610.94,62.2,-0.28922,0.00017,24.343]
[1778845159089,28.94,80609.56,62.2,-0.28945,0.00017,24.35157]
[1778845161081,28.94,80610.57,62.2,-0.28928,0.00017,24.34521]
[1778845161838,28.94,80610.57,62.2,-0.28928,0.00017,24.34521]
[1778845166077,28.94,80609.7,62.2,-0.28942,0.00017,24.35043]
[1778845166088,28.94,80609.7,62.2,-0.28942,0.00017,24.35043]
[1778845166200,28.94,80609.7,62.2,-0.28942,0.00017,24.35043]
[1778845166732,28.94,80609.7,62.2,-0.28942,0.00017,24.35043]
[1778845166755,28.94,80609.7,62.2,-0.28942,0.00017,24.35043]
[1778845166790,28.94,80609.43,62.2,-0.28946,0.00017,24.35208]
[1778845167055,28.94,80609.43,62.2,-0.28946,0.00017,24.35208]
[1778845167877,28.94,80609.43,62.2,-0.28946,0.00017,24.35208]
[1778845167697,28.94,80599.53,62.2,-0.29111,0.00017,24.41387]
[1778845173036,28.94,80598.32,62.2,-0.29128,0.00017,24.41741]
[1778845175034,28.94,80598.15,62.2,-0.29131,0.00017,24.41844]
[1778845176923,28.94,80597.39,62.2,-0.29144,0.00017,24.42311]
[1778845180057,28.94,80597.75,62.2,-0.29137,0.00017,24.42078]
[1778845185120,28.94,80599.47,62.2,-0.29108,0.00017,24.40994]
[1778845191289,28.94,80599.44,62.2,-0.29109,0.00017,24.41009]
[1778845199218,28.93,80600.2,62.2,-0.29095,0.00017,24.40507]
[1778845204253,28.93,80600.37,62.2,-0.29092,0.00017,24.4039]
[1778845210295,28.93,80599.89,62.2,-0.291,0.00017,24.40672]
[1778845215330,28.93,80599.82,62.2,-0.29101,0.00017,24.40701]
[1778845220365,28.93,80599.34,62.2,-0.29108,0.00017,24.40984]
[1778845225400,28.93,80599.89,62.2,-0.29099,0.00017,24.40627]
[1778845230435,28.93,80599.39,62.2,-0.29107,0.00017,24.40922]
[1778845231226,28.93,80599.39,62.2,-0.29107,0.00017,24.40922]
[1778845234427,28.93,80599.02,62.2,-0.2911,0.00017,24.40758]
[1778845235337,28.93,80599.13,62.2,-0.29108,0.00017,24.40687]
[1778845235394,28.93,80599.13,62.2,-0.29108,0.00017,24.40687]
[1778845235470,28.93,80598.1,62.2,-0.29125,0.00017,24.41324]
[1778845240505,28.93,80597.66,62.2,-0.29133,0.00017,24.4161]
[1778845242883,28.93,80597.75,62.2,-0.29132,0.00017,24.41556]
[1778845248850,28.93,80589.83,62.2,-0.29264,0.00017,24.46463]
[1778845250893,28.93,80587.68,62.2,-0.29299,0.00017,24.4778]
[1778845250894,28.93,80587.61,62.2,-0.293,0.00017,24.47816]
[1778845251913,28.93,80587.61,62.2,-0.293,0.00017,24.47816]
[1778845252805,28.93,80586.62,62.2,-0.29317,0.00017,24.4842]
[1778845253304,28.93,80586.35,62.2,-0.29322,0.00017,24.48618]
[1778845253728,28.93,80586.35,62.2,-0.29322,0.00017,24.48618]
[1778845253803,28.93,80586.35,62.2,-0.29322,0.00017,24.48618]
[1778845253904,28.93,80587.05,62.2,-0.29311,0.00017,24.48217]
[1778845254723,28.93,80587.05,62.2,-0.29311,0.00017,24.48217]
[1778845254894,28.93,80587.05,62.2,-0.29311,0.00017,24.48217]
[1778845254977,28.93,80590.29,62.2,-0.29258,0.00017,24.46242]
[1778845255234,28.93,80590.29,62.2,-0.29258,0.00017,24.46242]
[1778845255422,28.93,80590.29,62.2,-0.29258,0.00017,24.46242]
[1778845255529,28.93,80590.29,62.2,-0.29258,0.00017,24.46242]
[1778845255694,28.93,80590.29,62.2,-0.29258,0.00017,24.46242]
[1778845256170,28.93,80591.85,62.2,-0.29232,0.00017,24.45304]
[1778845256274,28.93,80591.85,62.2,-0.29232,0.00017,24.45304]
[1778845256339,28.93,80591.85,62.2,-0.29232,0.00017,24.45304]
[1778845256409,28.93,80591.85,62.2,-0.29232,0.00017,24.45304]
[1778845256695,28.93,80591.85,62.2,-0.29232,0.00017,24.45304]
[1778845257812,28.94,80595.41,62.2,-0.29174,0.00017,24.43119]
[1778845257907,28.94,80595.41,62.2,-0.29174,0.00017,24.43119]
[1778845257909,28.94,80596.78,62.2,-0.29151,0.00017,24.42292]
[1778845258318,28.94,80596.78,62.2,-0.29151,0.00017,24.42292]
[1778845258494,28.94,80596.78,62.2,-0.29151,0.00017,24.42292]
[1778845258761,28.94,80596.78,62.2,-0.29151,0.00017,24.42292]
[1778845258906,28.94,80596.78,62.2,-0.29151,0.00017,24.42292]
[1778845259300,28.94,80597.12,62.2,-0.29146,0.00017,24.42111]
[1778845259494,28.94,80597.12,62.2,-0.29146,0.00017,24.42111]
[1778845259616,28.94,80597.12,62.2,-0.29146,0.00017,24.42111]
[1778845259893,28.94,80597.12,62.2,-0.29146,0.00017,24.42111]
[1778845261434,28.94,80595.22,62.2,-0.2918,0.00017,24.4335]
[1778845261793,28.94,80595.22,62.2,-0.2918,0.00017,24.4335]
[1778845261910,28.94,80595.22,62.2,-0.2918,0.00017,24.4335]
[1778845261828,28.94,80595.06,62.2,-0.29183,0.00017,24.43478]
[1778845262106,28.94,80595.06,62.2,-0.29183,0.00017,24.43478]
[1778845262292,28.94,80595.06,62.2,-0.29183,0.00017,24.43478]
[1778845262494,28.94,80595.06,62.2,-0.29183,0.00017,24.43478]
[1778845262659,28.94,80593.58,62.2,-0.29208,0.00017,24.44416]
[1778845263274,28.94,80593.58,62.2,-0.29208,0.00017,24.44416]
[1778845263494,28.94,80593.58,62.2,-0.29208,0.00017,24.44416]
[1778845263655,28.94,80593.58,62.2,-0.29208,0.00017,24.44416]
[1778845263894,28.94,80593.58,62.2,-0.29208,0.00017,24.44416]
[1778845264236,28.94,80592.79,62.2,-0.29222,0.00017,24.44932]
[1778845264394,28.94,80592.79,62.2,-0.29222,0.00017,24.44932]
[1778845264592,28.94,80592.79,62.2,-0.29222,0.00017,24.44932]
[1778845264698,28.94,80592.79,62.2,-0.29222,0.00017,24.44932]
[1778845269995,28.95,80593.24,62.2,-0.29218,0.00017,24.44787]
[1778845271330,28.95,80594.62,62.2,-0.29196,0.00017,24.43986]
[1778845272611,28.95,80592.4,62.2,-0.29234,0.00017,24.45386]
[1778845272730,28.95,80589.63,62.2,-0.29281,0.00017,24.47122]
[1778845276959,28.96,80587.66,62.2,-0.29316,0.00017,24.4842]
[1778845286830,28.97,80586.29,62.2,-0.29347,0.00017,24.49574]
[1778845291865,28.98,80585.84,62.2,-0.29356,0.00017,24.49605]
[1778845294827,28.98,80586.0,62.2,-0.29354,0.00017,24.49562]
[1778845295306,28.98,80586.37,62.2,-0.29349,0.00017,24.49362]
[1778845295394,28.98,80586.37,62.2,-0.29349,0.00017,24.49362]
[1778845295893,28.98,80586.76,62.2,-0.29343,0.00017,24.4915]
[1778845300928,28.98,80585.07,62.2,-0.29374,0.00017,24.50289]
[1778845305963,28.99,80585.05,62.2,-0.29377,0.00017,24.50395]
[1778845309568,28.99,80585.24,62.2,-0.29375,0.00017,24.50334]
[1778845309571,28.99,80585.24,62.2,-0.29375,0.00017,24.50334]
[1778845310723,28.99,80586.79,62.2,-0.2935,0.00017,24.494]
[1778845310794,28.99,80586.79,62.2,-0.2935,0.00017,24.494]
[1778845310998,28.99,80591.3,62.2,-0.29275,0.00017,24.46643]
[1778845311256,28.99,80591.3,62.2,-0.29275,0.00017,24.46643]
[1778845311393,28.99,80591.3,62.2,-0.29275,0.00017,24.46643]
[1778845312007,28.99,80591.2,62.2,-0.29277,0.00017,24.46732]
[1778845312646,28.99,80591.2,62.2,-0.29277,0.00017,24.46732]
[1778845312694,28.99,80591.2,62.2,-0.29277,0.00017,24.46732]
[1778845313013,28.99,80592.43,62.2,-0.29257,0.00017,24.45996]
[1778845314348,29.0,80592.87,62.2,-0.29251,0.00017,24.45754]
[1778845314494,29.0,80592.87,62.2,-0.29251,0.00017,24.45754]
[1778845315027,29.0,80592.45,62.2,-0.29259,0.00017,24.46044]
[1778845316378,29.0,80593.98,62.2,-0.29234,0.00017,24.45122]
[1778845316494,29.0,80593.98,62.2,-0.29234,0.00017,24.45122]
[1778845317041,29.0,80594.94,62.2,-0.29218,0.00017,24.44552]
[1778845319566,29.0,80595.36,62.2,-0.29212,0.00017,24.44324]
[1778845319668,29.0,80595.06,62.2,-0.29219,0.00017,24.44573]
[1778845322872,29.0,80595.06,62.2,-0.29219,0.00017,24.44573]
[1778845323097,29.01,80594.99,62.2,-0.29222,0.00017,24.44695]
[1778845323626,29.01,80594.99,62.2,-0.29222,0.00017,24.44695]
[1778845324049,29.01,80594.99,62.2,-0.29222,0.00017,24.44695]
[1778845323659,29.01,80595.67,62.2,-0.29211,0.00017,24.44302]
[1778845324197,29.01,80595.67,62.2,-0.29211,0.00017,24.44302]
[1778845324553,29.01,80595.67,62.2,-0.29211,0.00017,24.44302]
[1778845324694,29.01,80595.67,62.2,-0.29211,0.00017,24.44302]
[1778845325480,29.01,80594.63,62.2,-0.29229,0.00017,24.44964]
[1778845325693,29.01,80594.63,62.2,-0.29229,0.00017,24.44964]
[1778845325783,29.01,80593.45,62.2,-0.29249,0.00017,24.45711]
[1778845327527,29.01,80594.04,62.2,-0.29239,0.00017,24.45347]
[1778845327607,29.01,80594.04,62.2,-0.29239,0.00017,24.45347]
[1778845327628,29.01,80595.24,62.2,-0.29221,0.00017,24.4466]
[1778845328247,29.01,80595.24,62.2,-0.29221,0.00017,24.4466]
[1778845328602,29.01,80595.24,62.2,-0.29221,0.00017,24.4466]
[1778845328643,29.01,80595.24,62.2,-0.29221,0.00017,24.4466]
[1778845334165,29.02,80595.55,62.2,-0.29219,0.00017,24.44612]
[1778845339200,29.02,80600.43,62.2,-0.29141,0.00017,24.41711]
[1778845344128,29.03,80599.51,62.2,-0.29159,0.00017,24.42375]
[1778845349270,29.03,80600.85,62.2,-0.2914,0.00017,24.4169]
[1778845351140,29.03,80600.7,62.2,-0.29143,0.00017,24.41807]
[1778845355059,29.03,80600.68,62.2,-0.29142,0.00017,24.41443]
[1778845355666,29.03,80601.06,62.2,-0.29135,0.00017,24.41199]
[1778845355969,29.03,80601.06,62.2,-0.29135,0.00017,24.41199]
[1778845356070,29.03,80601.06,62.2,-0.29135,0.00017,24.41199]
[1778845356864,29.03,80605.91,62.2,-0.29055,0.00017,24.38183]
[1778845356901,29.03,80605.91,62.2,-0.29055,0.00017,24.38183]
[1778845356906,29.03,80605.91,62.2,-0.29055,0.00017,24.38183]
[1778845356961,29.03,80605.91,62.2,-0.29055,0.00017,24.38183]
[1778845357828,29.03,80609.23,62.2,-0.29,0.00017,24.36144]
[1778845358729,29.03,80612.62,62.2,-0.28945,0.00017,24.34062]
[1778845359323,29.03,80612.01,62.2,-0.28955,0.00017,24.34441]
[1778845359586,29.03,80612.01,62.2,-0.28955,0.00017,24.34441]
[1778845359614,29.03,80612.01,62.2,-0.28955,0.00017,24.34441]
[1778845359888,29.03,80612.01,62.2,-0.28955,0.00017,24.34441]
[1778845359971,29.03,80612.01,62.2,-0.28955,0.00017,24.34441]
[1778845359973,29.03,80615.15,62.2,-0.28903,0.00017,24.3248]
[1778845360826,29.03,80624.3,62.2,-0.28751,0.00016,24.26741]
[1778845362284,29.03,80626.55,62.2,-0.28714,0.00016,24.25316]
[1778845363278,29.03,80625.94,62.2,-0.28724,0.00016,24.25692]
[1778845368403,29.03,80624.5,62.2,-0.28746,0.00016,24.26547]
[1778845373438,29.03,80624.56,62.2,-0.28745,0.00016,24.26471]
[1778845378473,29.03,80624.48,62.2,-0.28745,0.00016,24.2649]
[1778845380883,29.03,80624.52,62.2,-0.28744,0.00016,24.26459]
[1778845386529,29.03,80624.4,62.2,-0.28745,0.00016,24.26502]
[1778845391564,29.03,80626.11,62.2,-0.28717,0.00016,24.25413]
[1778845395670,29.03,80627.8,62.2,-0.28689,0.00016,24.24343]
[1778845401634,29.03,80626.71,62.2,-0.28707,0.00016,24.25024]
[1778845405155,29.03,80627.49,62.2,-0.28694,0.00016,24.2453]
[1778845405172,29.03,80627.49,62.2,-0.28694,0.00016,24.2453]
[1778845405206,29.03,80627.49,62.2,-0.28694,0.00016,24.2453]
[1778845405669,29.03,80627.49,62.2,-0.28694,0.00016,24.2453]
[1778845405771,29.03,80631.17,62.2,-0.28633,0.00016,24.2221]
[1778845406954,29.03,80631.17,62.2,-0.28633,0.00016,24.2221]
[1778845407311,29.03,80633.12,62.2,-0.28601,0.00016,24.20979]
[1778845408364,29.03,80634.58,62.2,-0.28577,0.00016,24.20058]
[1778845413844,29.03,80634.99,62.2,-0.28569,0.00016,24.1943]
[1778845415165,29.03,80635.36,62.2,-0.28563,0.00016,24.19203]
[1778845419897,29.03,80631.64,62.2,-0.28624,0.00016,24.21563]
[1778845419998,29.03,80631.78,62.2,-0.28622,0.00016,24.21476]
[1778845426810,29.03,80631.81,62.2,-0.28622,0.00016,24.21471]
[1778845429542,29.03,80632.07,62.2,-0.28617,0.00016,24.2131]
[1778845434866,29.03,80631.3,62.2,-0.2863,0.00016,24.21808]
[1778845436436,29.03,80631.3,62.2,-0.2863,0.00016,24.21808]
[1778845440898,29.03,80625.28,62.2,-0.2873,0.00016,24.25601]
[1778845440908,29.03,80625.34,62.2,-0.28729,0.00016,24.25562]
[1778845442745,29.03,80623.07,62.2,-0.28766,0.00017,24.26986]
[1778845442957,29.03,80623.07,62.2,-0.28766,0.00017,24.26986]
[1778845442962,29.03,80623.07,62.2,-0.28766,0.00017,24.26986]
[1778845443869,29.03,80615.83,62.2,-0.28886,0.00017,24.31519]
[1778845443929,29.03,80615.32,62.2,-0.28894,0.00017,24.3183]
[1778845449603,29.03,80615.27,62.2,-0.28894,0.00017,24.31824]
[1778845455010,29.02,80617.02,62.2,-0.28864,0.00017,24.30682]
[1778845457920,29.02,80616.98,62.2,-0.28864,0.00017,24.30692]
[1778845459604,29.02,80617.23,62.2,-0.28859,0.00017,24.3052]
[1778845460381,29.02,80618.06,62.2,-0.28845,0.00017,24.29993]
[1778845461185,29.02,80618.06,62.2,-0.28845,0.00017,24.29993]
[1778845462667,29.02,80620.57,62.2,-0.28804,0.00017,24.28407]
[1778845466844,29.02,80622.1,62.2,-0.28778,0.00017,24.27422]
[1778845467354,29.02,80626.86,62.2,-0.28699,0.00016,24.24423]
[1778845467916,29.02,80626.86,62.2,-0.28699,0.00016,24.24423]
[1778845468102,29.02,80625.75,62.2,-0.28717,0.00016,24.25119]
[1778845470728,29.02,80627.05,62.2,-0.28696,0.00016,24.24291]
[1778845473363,29.02,80634.11,62.2,-0.28576,0.00016,24.19427]
[1778845475021,29.02,80634.14,62.2,-0.28576,0.00016,24.19402]
[1778845480186,29.02,80634.31,62.2,-0.28573,0.00016,24.19297]
[1778845485223,29.02,80634.57,62.2,-0.28569,0.00016,24.19141]
[1778845488975,29.02,80634.59,62.2,-0.28569,0.00016,24.19132]
[1778845489394,29.02,80634.59,62.2,-0.28569,0.00016,24.19136]
[1778845489448,29.02,80634.59,62.2,-0.28569,0.00016,24.19138]
[1778845495293,29.02,80635.83,62.2,-0.28548,0.00016,24.18323]
[1778845500328,29.02,80634.25,62.2,-0.28573,0.00016,24.19295]
[1778845503395,29.02,80632.53,62.2,-0.28601,0.00016,24.20362]
[1778845503607,29.02,80632.53,62.2,-0.28601,0.00016,24.20362]
[1778845503708,29.02,80632.33,62.2,-0.28604,0.00016,24.20481]
[1778845505444,29.02,80632.17,62.2,-0.28607,0.00016,24.20583]
[1778845506342,29.02,80632.1,62.2,-0.28608,0.00016,24.20628]
[1778845510148,29.02,80632.57,62.2,-0.286,0.00016,24.20331]
[1778845510395,29.02,80634.76,62.2,-0.28564,0.00016,24.18946]
[1778845513954,29.02,80634.17,62.2,-0.28574,0.00016,24.19327]
[1778845513969,29.02,80634.17,62.2,-0.28574,0.00016,24.19327]
[1778845514297,29.02,80634.4,62.2,-0.2857,0.00016,24.19184]
[1778845514877,29.02,80634.4,62.2,-0.2857,0.00016,24.19184]
[1778845514884,29.02,80634.4,62.2,-0.2857,0.00016,24.19184]
[1778845515223,29.02,80634.4,62.2,-0.2857,0.00016,24.19184]
[1778845515091,29.02,80641.05,62.2,-0.28461,0.00016,24.14965]
[1778845516948,29.02,80649.71,62.2,-0.28318,0.00016,24.09435]
[1778845520372,29.02,80647.99,62.2,-0.28346,0.00016,24.10517]
[1778845523428,29.02,80648.05,62.2,-0.28345,0.00016,24.1046]
[1778845526139,29.01,80644.88,62.2,-0.28396,0.00016,24.12468]
[1778845526289,29.01,80643.36,62.2,-0.28421,0.00016,24.13427]
[1778845528303,29.01,80642.9,62.2,-0.28428,0.00016,24.137]
[1778845528372,29.01,80642.9,62.2,-0.28428,0.00016,24.137]
[1778845532082,29.01,80643.31,62.2,-0.28421,0.00016,24.13407]
[1778845533925,29.01,80643.92,62.2,-0.28408,0.00016,24.12612]
[1778845539982,29.01,80645.03,62.2,-0.28388,0.00016,24.11846]
[1778845540737,29.01,80645.11,62.2,-0.28387,0.00016,24.11786]
[1778845540890,29.01,80644.87,62.2,-0.2839,0.00016,24.1193]
[1778845541800,29.01,80644.87,62.2,-0.2839,0.00016,24.1193]
[1778845547660,29.01,80649.95,62.2,-0.28306,0.00016,24.0863]
[1778845552807,29.01,80656.38,62.2,-0.282,0.00016,24.04481]
[1778845557624,29.0,80653.22,62.2,-0.28251,0.00016,24.06479]
[1778845558124,29.0,80653.22,62.2,-0.28251,0.00016,24.06479]
[1778845558225,29.0,80653.17,62.2,-0.28251,0.00016,24.06505]
[1778845563772,29.0,80654.46,62.2,-0.2823,0.00016,24.05645]
[1778845568808,29.0,80657.32,62.2,-0.28182,0.00016,24.03786]
[1778845572286,29.0,80657.34,62.2,-0.28182,0.00016,24.03765]
[1778845572836,29.0,80657.82,62.2,-0.28174,0.00016,24.03448]
[1778845577871,29.0,80658.86,62.2,-0.28156,0.00016,24.02752]
[1778845582409,29.0,80658.05,62.2,-0.28169,0.00016,24.0325]
[1778845582906,29.0,80657.56,62.2,-0.28176,0.00016,24.03558]
[1778845587943,29.0,80658.83,62.2,-0.28155,0.00016,24.02715]
[1778845590194,29.0,80658.96,62.2,-0.28153,0.00016,24.02627]
[1778845595797,29.0,80662.2,62.2,-0.28097,0.00016,24.00119]
[1778845597268,29.0,80663.15,62.2,-0.28081,0.00016,23.99503]
[1778845603049,29.0,80663.63,62.2,-0.28073,0.00016,23.99175]
[1778845606075,29.0,80664.37,62.2,-0.28061,0.00016,23.98691]
[1778845606327,29.0,80664.37,62.2,-0.28061,0.00016,23.98691]
[1778845606328,29.0,80665.07,62.2,-0.28049,0.00016,23.98236]
[1778845611935,28.99,80666.66,62.2,-0.28023,0.00016,23.97192]
[1778845617322,28.99,80667.65,62.2,-0.28006,0.00016,23.96539]
[1778845618155,28.99,80666.74,62.2,-0.28021,0.00016,23.97123]
[1778845623190,28.99,80667.98,62.2,-0.28001,0.00016,23.96319]
[1778845626893,28.99,80666.46,62.2,-0.28026,0.00016,23.97303]
[1778845628149,28.99,80666.6,62.2,-0.28023,0.00016,23.97212]
[1778845630259,28.99,80666.67,62.2,-0.28022,0.00016,23.97167]
[1778845636281,28.99,80668.13,62.2,-0.27999,0.00016,23.96229]
[1778845638464,28.99,80668.27,62.2,-0.27996,0.00016,23.96142]
[1778845638733,28.99,80668.27,62.2,-0.27996,0.00016,23.96142]
[1778845639094,28.99,80668.27,62.2,-0.27996,0.00016,23.96142]
[1778845639302,28.99,80672.63,62.2,-0.27925,0.00016,23.93319]
[1778845639429,28.99,80672.63,62.2,-0.27925,0.00016,23.93319]
[1778845641820,28.99,80674.7,62.2,-0.27891,0.00016,23.91964]
[1778845647360,28.99,80674.47,62.2,-0.27895,0.00016,23.92097]
[1778845651366,28.99,80673.75,62.2,-0.27906,0.00016,23.92562]
[1778845651388,28.99,80674.22,62.2,-0.27896,0.00016,23.91858]
[1778845656487,28.99,80675.5,62.2,-0.27875,0.00016,23.91008]
[1778845659021,28.99,80674.61,62.2,-0.27889,0.00016,23.91578]
[1778845664628,28.99,80674.32,62.2,-0.27893,0.00016,23.91736]
[1778845664782,28.99,80674.32,62.2,-0.27893,0.00016,23.91736]
[1778845664815,28.99,80674.32,62.2,-0.27893,0.00016,23.91736]
[1778845665694,28.99,80674.4,62.2,-0.27892,0.00016,23.91679]
[1778845671528,28.99,80676.14,62.2,-0.27863,0.00016,23.90522]
[1778845672923,28.99,80676.14,62.2,-0.27863,0.00016,23.90522]
[1778845678022,28.99,80681.14,62.2,-0.27781,0.00016,23.87255]
[1778845681605,28.99,80682.07,62.2,-0.27765,0.00016,23.86621]
[1778845681611,28.99,80682.07,62.2,-0.27765,0.00016,23.86621]
[1778845681670,28.99,80682.07,62.2,-0.27765,0.00016,23.86621]
[1778845685633,28.99,80686.61,62.2,-0.27691,0.00016,23.83624]
[1778845685877,28.99,80686.61,62.2,-0.27691,0.00016,23.83624]
[1778845685911,28.99,80686.61,62.2,-0.27691,0.00016,23.83624]
[1778845686467,28.99,80686.78,62.2,-0.27688,0.00016,23.83507]
[1778845686661,28.99,80686.78,62.2,-0.27688,0.00016,23.83507]
[1778845686679,28.99,80686.78,62.2,-0.27688,0.00016,23.83507]
[1778845686683,28.99,80686.78,62.2,-0.27688,0.00016,23.83507]
[1778845689159,28.99,80680.15,62.2,-0.27795,0.00016,23.87825]
[1778845689174,28.99,80680.15,62.2,-0.27795,0.00016,23.87825]
[1778845689208,28.99,80680.15,62.2,-0.27795,0.00016,23.87825]
[1778845694338,28.99,80683.81,62.2,-0.27735,0.00016,23.85401]
[1778845698865,28.98,80684.59,62.2,-0.27722,0.00016,23.84861]
[1778845699214,28.98,80684.59,62.2,-0.27722,0.00016,23.84861]
[1778845701332,28.98,80685.35,62.2,-0.27709,0.00016,23.84354]
[1778845701362,28.98,80685.35,62.2,-0.27709,0.00016,23.84354]
[1778845701432,28.98,80685.62,62.2,-0.27705,0.00016,23.84173]
[1778845702094,28.98,80685.62,62.2,-0.27705,0.00016,23.84173]
[1778845702394,28.98,80685.62,62.2,-0.27705,0.00016,23.84173]
[1778845702608,28.98,80685.38,62.2,-0.27709,0.00016,23.84331]
[1778845702751,28.98,80686.22,62.2,-0.27695,0.00016,23.83787]
[1778845704858,28.98,80685.99,62.2,-0.27699,0.00016,23.83933]
[1778845708385,28.98,80687.4,62.2,-0.27676,0.00016,23.82999]
[1778845712410,28.98,80685.99,62.2,-0.27698,0.00016,23.83907]
[1778845712761,28.98,80685.99,62.2,-0.27696,0.00016,23.83515]
[1778845718821,28.98,80685.55,62.2,-0.27703,0.00016,23.83788]
[1778845723830,28.98,80686.36,62.2,-0.27689,0.00016,23.83257]
[1778845724202,28.98,80686.36,62.2,-0.27689,0.00016,23.83257]
[1778845724206,28.98,80686.36,62.2,-0.27689,0.00016,23.83257]
[1778845724786,28.98,80688.76,62.2,-0.2765,0.00016,23.81686]
[1778845724904,28.98,80699.1,62.2,-0.27483,0.00016,23.74893]
[1778845725880,28.98,80699.1,62.2,-0.27483,0.00016,23.74893]
[1778845730946,28.98,80702.27,62.2,-0.27434,0.00016,23.72872]
[1778845735981,28.99,80702.98,62.2,-0.27423,0.00016,23.72454]
[1778845741017,28.99,80703.02,62.2,-0.27424,0.00016,23.72476]
[1778845741885,28.99,80703.02,62.2,-0.27424,0.00016,23.72476]
[1778845741990,28.99,80703.02,62.2,-0.27424,0.00016,23.72476]
[1778845742783,28.99,80702.33,62.2,-0.27435,0.00016,23.72941]
[1778845743589,28.99,80695.2,62.2,-0.27551,0.00016,23.77647]
[1778845746852,28.99,80688.52,62.2,-0.27659,0.00016,23.82035]
[1778845752098,28.99,80688.52,62.2,-0.27659,0.00016,23.82037]
[1778845753545,28.99,80688.52,62.2,-0.27659,0.00016,23.82037]
[1778845759823,28.99,80684.56,62.2,-0.27723,0.00016,23.84635]
[1778845759956,28.99,80684.56,62.2,-0.27723,0.00016,23.84635]
[1778845763293,28.99,80683.98,62.2,-0.27733,0.00016,23.85015]
[1778845763575,28.99,80684.1,62.2,-0.27731,0.00016,23.84936]
[1778845765984,28.99,80684.54,62.2,-0.27724,0.00016,23.84648]
[1778845767756,28.99,80683.09,62.2,-0.27747,0.00016,23.85595]
[1778845773245,28.99,80683.32,62.2,-0.27741,0.00016,23.85047]
[1778845780295,28.99,80683.33,62.2,-0.27741,0.00016,23.85029]
[1778845784543,28.99,80683.48,62.2,-0.27738,0.00016,23.84929]
[1778845784693,28.99,80683.48,62.2,-0.27738,0.00016,23.84924]
[1778845785147,28.99,80683.48,62.2,-0.27738,0.00016,23.84924]
[1778845785280,28.99,80683.48,62.2,-0.27738,0.00016,23.84924]
[1778845785354,28.99,80683.48,62.2,-0.27738,0.00016,23.84924]
[1778845785380,28.99,80674.76,62.2,-0.2788,0.00016,23.90604]
[1778845785739,28.99,80674.76,62.2,-0.2788,0.00016,23.90604]
[1778845785894,28.99,80674.76,62.2,-0.2788,0.00016,23.90604]
[1778845786000,28.99,80674.76,62.2,-0.2788,0.00016,23.90604]
[1778845786138,28.99,80674.76,62.2,-0.2788,0.00016,23.90604]
[1778845787029,28.99,80667.5,62.2,-0.27998,0.00016,23.95323]
[1778845790334,28.99,80661.42,62.2,-0.28098,0.00016,23.99264]
[1778845792601,28.99,80661.19,62.2,-0.28102,0.00016,23.99417]
[1778845796744,28.99,80661.36,62.2,-0.28099,0.00016,23.99314]
[1778845797834,28.99,80661.34,62.2,-0.281,0.00016,23.99329]
[1778845798000,28.99,80661.34,62.2,-0.281,0.00016,23.99329]
[1778845799428,28.99,80661.4,62.2,-0.28099,0.00016,23.99292]
[1778845802325,28.99,80661.52,62.2,-0.28097,0.00016,23.99218]
[1778845805373,28.99,80661.52,62.2,-0.28097,0.00016,23.99224]
[1778845805455,28.99,80661.52,62.2,-0.28097,0.00016,23.99224]
[1778845806853,28.99,80668.64,62.2,-0.27981,0.00016,23.94629]
[1778845807486,28.99,80667.98,62.2,-0.27992,0.00016,23.95062]
[1778845809847,28.99,80664.93,62.2,-0.28042,0.00016,23.97045]
[1778845810384,28.99,80664.93,62.2,-0.28042,0.00016,23.97045]
[1778845810507,28.99,80663.71,62.2,-0.28062,0.00016,23.97838]
[1778845812030,28.99,80663.45,62.2,-0.28066,0.00016,23.9801]
[1778845817557,28.99,80660.2,62.2,-0.2812,0.00016,24.00118]
[1778845822592,28.99,80659.95,62.2,-0.28124,0.00016,24.00284]
[1778845827628,28.99,80659.53,62.2,-0.28131,0.00016,24.00559]
[1778845832848,28.99,80662.7,62.2,-0.28077,0.00016,23.9813]
[1778845837337,28.99,80663.29,62.2,-0.28067,0.00016,23.97757]
[1778845843739,28.99,80671.42,62.2,-0.27936,0.00016,23.92544]
[1778845844847,28.99,80671.42,62.2,-0.27936,0.00016,23.92544]
[1778845850592,29.0,80672.64,62.2,-0.27917,0.00016,23.91791]
[1778845850952,29.0,80672.54,62.2,-0.27919,0.00016,23.91864]
[1778845850988,29.0,80672.54,62.2,-0.27919,0.00016,23.91864]
[1778845851086,29.0,80672.54,62.2,-0.27919,0.00016,23.91864]
[1778845851225,29.0,80672.54,62.2,-0.27919,0.00016,23.91864]
[1778845851264,29.0,80673.19,62.2,-0.27908,0.00016,23.9145]
[1778845851845,29.0,80673.19,62.2,-0.27908,0.00016,23.9145]
[1778845853800,29.0,80680.28,62.2,-0.27793,0.00016,23.8684]
[1778845853940,29.0,80680.28,62.2,-0.27793,0.00016,23.8684]
[1778845855897,29.0,80689.32,62.2,-0.27646,0.00016,23.80943]
[1778845860919,29.0,80689.42,62.2,-0.27646,0.00016,23.80926]
[1778845861094,29.0,80689.42,62.2,-0.27646,0.00016,23.80926]
[1778845861174,29.0,80689.47,62.2,-0.27645,0.00016,23.80903]
[1778845864375,29.0,80692.03,62.2,-0.27604,0.00016,23.79227]
[1778845865259,29.0,80692.4,62.2,-0.27598,0.00016,23.78987]
[1778845865754,29.0,80692.67,62.2,-0.27594,0.00016,23.78813]
[1778845868384,29.0,80695.56,62.2,-0.27547,0.00016,23.76923]
[1778845872453,29.0,80697.55,62.2,-0.27515,0.00016,23.75638]
[1778845872772,29.0,80698.14,62.2,-0.27506,0.00016,23.75256]
[1778845874410,29.0,80698.29,62.2,-0.27504,0.00016,23.75163]
[1778845877925,29.0,80698.09,62.2,-0.27508,0.00016,23.75321]
[1778845878403,29.0,80698.09,62.2,-0.27508,0.00016,23.75321]
[1778845878796,29.0,80695.17,62.2,-0.27555,0.00016,23.77247]
[1778845883833,29.0,80695.37,62.2,-0.27552,0.00016,23.77133]
[1778845889056,29.0,80695.58,62.2,-0.27549,0.00016,23.77021]
[1778845895098,29.0,80696.35,62.2,-0.27535,0.00016,23.76147]
[1778845900133,29.01,80697.13,62.2,-0.27523,0.00016,23.75657]
[1778845905168,29.01,80697.08,62.2,-0.27524,0.00016,23.75717]
[1778845910203,29.01,80696.99,62.2,-0.27527,0.00016,23.75807]
[1778845913831,29.01,80697.79,62.2,-0.27514,0.00016,23.75299]
[1778845917874,29.01,80694.21,62.2,-0.27572,0.00016,23.77673]
[1778845921593,29.01,80688.08,62.2,-0.27672,0.00016,23.81698]
[1778845922368,29.01,80687.73,62.2,-0.27678,0.00016,23.81927]
[1778845922835,29.01,80686.87,62.2,-0.27692,0.00016,23.8249]
[1778845923843,29.01,80686.35,62.2,-0.277,0.00016,23.8283]
[1778845929337,29.01,80682.73,62.2,-0.27759,0.00016,23.85186]
[1778845934372,29.01,80683.0,62.2,-0.27754,0.00016,23.8499]
[1778845934940,29.01,80683.0,62.2,-0.27754,0.00016,23.8499]
[1778845939641,29.01,80684.39,62.2,-0.27731,0.00016,23.84073]
[1778845945449,29.01,80684.08,62.2,-0.27735,0.00016,23.84248]
[1778845949533,29.01,80683.95,62.2,-0.27737,0.00016,23.84322]
[1778845955570,29.01,80683.9,62.2,-0.27735,0.00016,23.83937]
[1778845960479,29.0,80684.93,62.2,-0.27718,0.00016,23.83254]
[1778845965593,29.0,80684.71,62.2,-0.27721,0.00016,23.83389]
[1778845970498,29.0,80683.49,62.2,-0.27741,0.00016,23.84185]
[1778845975726,29.0,80682.91,62.2,-0.27751,0.00016,23.84563]
[1778845976629,29.0,80682.76,62.2,-0.27753,0.00016,23.84661]
[1778845978652,29.0,80676.59,62.2,-0.27853,0.00016,23.88683]
[1778845980297,29.0,80675.87,62.2,-0.27865,0.00016,23.89151]
[1778845980312,29.0,80675.87,62.2,-0.27865,0.00016,23.89151]
[1778845980359,29.0,80675.87,62.2,-0.27865,0.00016,23.89151]
[1778845980552,29.0,80675.87,62.2,-0.27865,0.00016,23.89151]
[1778845981338,29.0,80671.6,62.2,-0.27935,0.00016,23.91918]
[1778845986278,29.0,80669.01,62.2,-0.27977,0.00016,23.93598]
[1778845986394,29.0,80669.01,62.2,-0.27977,0.00016,23.93598]
[1778845986743,29.0,80669.18,62.2,-0.27974,0.00016,23.93487]
[1778845991778,29.01,80668.7,62.2,-0.27983,0.00016,23.93834]
[1778845996506,29.01,80668.5,62.2,-0.27987,0.00016,23.93988]
[1778845996533,29.01,80668.5,62.2,-0.27987,0.00016,23.93988]
[1778845996567,29.01,80668.5,62.2,-0.27987,0.00016,23.93988]
[1778845996596,29.01,80667.79,62.2,-0.27998,0.00016,23.94453]
[1778845997502,29.01,80667.79,62.2,-0.27998,0.00016,23.94453]
[1778845997667,29.01,80658.49,62.2,-0.2815,0.00016,24.00457]
[1778845997848,29.01,80658.49,62.2,-0.2815,0.00016,24.00457]
[1778845998369,29.01,80658.49,62.2,-0.2815,0.00016,24.00457]
[1778845998498,29.01,80658.49,62.2,-0.2815,0.00016,24.00457]
[1778845998936,29.01,80643.78,62.2,-0.28391,0.00016,24.09872]
[1778845999993,29.01,80643.78,62.2,-0.28391,0.00016,24.09872]
[1778846006243,29.0,80642.44,62.2,-0.28412,0.00016,24.10662]
[1778846009358,29.0,80645.95,62.2,-0.28353,0.00016,24.08395]
[1778846014939,29.0,80653.17,62.2,-0.28232,0.00016,24.03345]
[1778846020821,29.0,80659.63,62.2,-0.28126,0.00016,23.99178]
[1778846026334,29.0,80660.41,62.2,-0.28113,0.00016,23.98673]
[1778846026378,29.0,80660.41,62.2,-0.28113,0.00016,23.98673]
[1778846026407,29.0,80660.41,62.2,-0.28113,0.00016,23.98673]
[1778846027774,29.0,80660.41,62.2,-0.28113,0.00016,23.98673]
[1778846029161,29.0,80662.7,62.2,-0.28075,0.00016,23.97196]
[1778846029572,29.0,80662.7,62.2,-0.28075,0.00016,23.97196]
[1778846029634,29.0,80662.86,62.2,-0.28073,0.00016,23.97094]
[1778846035081,29.0,80663.32,62.2,-0.28065,0.00016,23.96791]
[1778846040224,29.0,80662.68,62.2,-0.28075,0.00016,23.972]
[1778846040228,29.0,80662.68,62.2,-0.28075,0.00016,23.972]
[1778846045824,29.0,80663.02,62.2,-0.2807,0.00016,23.96983]
[1778846046266,29.0,80663.06,62.2,-0.28069,0.00016,23.96959]
[1778846046408,29.0,80663.06,62.2,-0.28069,0.00016,23.96959]
[1778846046444,29.0,80663.06,62.2,-0.28069,0.00016,23.96959]
[1778846046495,29.0,80663.26,62.2,-0.28066,0.00016,23.96831]
[1778846052049,29.0,80668.38,62.2,-0.27982,0.00016,23.9349]
[1778846052468,29.0,80668.38,62.2,-0.27982,0.00016,23.9349]
[1778846052651,29.0,80668.38,62.2,-0.27982,0.00016,23.9349]
[1778846054395,29.0,80669.87,62.2,-0.27957,0.00016,23.92517]
[1778846054804,29.0,80669.87,62.2,-0.27957,0.00016,23.92517]
[1778846055878,29.0,80671.8,62.2,-0.27926,0.00016,23.91261]
[1778846061263,29.0,80672.6,62.2,-0.27912,0.00016,23.90727]
[1778846067305,29.0,80674.0,62.2,-0.27889,0.00016,23.89803]
[1778846072341,29.0,80674.13,62.2,-0.27884,0.00016,23.89318]
[1778846077376,29.0,80674.09,62.2,-0.27885,0.00016,23.8933]
[1778846082248,29.0,80672.86,62.2,-0.27904,0.00016,23.90113]
[1778846082574,29.0,80672.86,62.2,-0.27904,0.00016,23.90113]
[1778846083528,29.0,80669.03,62.2,-0.27967,0.00016,23.92593]
[1778846083534,29.0,80669.03,62.2,-0.27967,0.00016,23.92593]
[1778846083777,29.0,80669.03,62.2,-0.27967,0.00016,23.92593]
[1778846084920,29.0,80668.86,62.2,-0.27969,0.00016,23.9268]
[1778846085588,29.0,80668.86,62.2,-0.27969,0.00016,23.9268]
[1778846085890,29.0,80668.86,62.2,-0.27969,0.00016,23.92669]
[1778846086468,29.0,80668.86,62.2,-0.27969,0.00016,23.92669]
[1778846086753,29.0,80668.86,62.2,-0.27969,0.00016,23.92669]
[1778846087405,28.99,80668.86,62.2,-0.27968,0.00016,23.92658]
[1778846088699,28.99,80668.77,62.2,-0.2797,0.00016,23.92705]
[1778846094823,28.99,80672.76,62.2,-0.27903,0.00016,23.90059]
[1778846094984,28.99,80672.98,62.2,-0.27899,0.00016,23.89908]
[1778846100537,28.99,80674.21,62.2,-0.27878,0.00016,23.89066]
[1778846105573,28.99,80674.91,62.2,-0.27866,0.00016,23.88579]
[1778846110608,28.99,80674.47,62.2,-0.27873,0.00016,23.88835]
[1778846111689,28.99,80674.47,62.2,-0.27873,0.00016,23.88835]
[1778846112003,28.99,80674.55,62.2,-0.27871,0.00016,23.88776]
[1778846115966,28.99,80669.92,62.2,-0.27946,0.00016,23.91761]
[1778846116511,28.99,80669.92,62.2,-0.27946,0.00016,23.91761]
[1778846116693,28.99,80669.92,62.2,-0.27946,0.00016,23.91761]
[1778846116785,28.99,80669.92,62.2,-0.27946,0.00016,23.91761]
[1778846116796,28.99,80669.92,62.2,-0.27946,0.00016,23.91761]
[1778846116897,28.99,80666.21,62.2,-0.28006,0.00016,23.94157]
[1778846118898,28.99,80660.43,62.2,-0.28101,0.00016,23.97892]
[1778846118909,28.99,80659.03,62.2,-0.28124,0.00016,23.98792]
[1778846124012,28.99,80658.72,62.2,-0.28129,0.00016,23.98978]
[1778846126693,28.99,80655.78,62.2,-0.28177,0.00016,24.00866]
[1778846129540,28.99,80653.32,62.2,-0.28217,0.00016,24.02432]
[1778846129549,28.99,80653.32,62.2,-0.28217,0.00016,24.02432]
[1778846130449,28.99,80653.37,62.2,-0.28216,0.00016,24.02394]
[1778846132575,28.98,80652.76,62.2,-0.28223,0.00016,24.02387]
[1778846133266,28.98,80646.32,62.2,-0.28329,0.00016,24.06507]
[1778846133296,28.98,80646.32,62.2,-0.28329,0.00016,24.06507]
[1778846133327,28.98,80646.32,62.2,-0.28329,0.00016,24.06507]
[1778846133368,28.98,80646.32,62.2,-0.28329,0.00016,24.06507]
[1778846133445,28.98,80646.32,62.2,-0.28329,0.00016,24.06507]
[1778846133521,28.98,80646.32,62.2,-0.28329,0.00016,24.06507]
[1778846133682,28.98,80646.32,62.2,-0.28329,0.00016,24.06507]
[1778846133792,28.98,80646.32,62.2,-0.28329,0.00016,24.06507]
[1778846133888,28.98,80646.32,62.2,-0.28329,0.00016,24.06507]
[1778846133912,28.98,80646.32,62.2,-0.28329,0.00016,24.06507]
[1778846133824,28.98,80638.08,62.2,-0.28464,0.00016,24.11753]
[1778846133978,28.98,80638.08,62.2,-0.28464,0.00016,24.11753]
[1778846133995,28.98,80638.08,62.2,-0.28464,0.00016,24.11753]
[1778846134663,28.98,80638.08,62.2,-0.28464,0.00016,24.11753]
[1778846135113,28.98,80632.9,62.2,-0.28549,0.00016,24.15046]
[1778846135522,28.98,80632.9,62.2,-0.28549,0.00016,24.15046]
[1778846139013,28.98,80626.25,62.2,-0.28659,0.00017,24.19243]
[1778846143361,28.98,80626.01,62.2,-0.28662,0.00017,24.1938]
[1778846147917,28.98,80625.78,62.2,-0.28666,0.00017,24.19513]
[1778846148896,28.98,80619.72,62.2,-0.28766,0.00017,24.23329]
[1778846149382,28.98,80611.92,62.2,-0.28895,0.00017,24.28221]
[1778846150400,28.98,80610.5,62.2,-0.28919,0.00017,24.29102]
[1778846150694,28.98,80610.5,62.2,-0.28919,0.00017,24.29102]
[1778846150890,28.98,80610.33,62.2,-0.28921,0.00017,24.29196]
[1778846152906,28.98,80601.44,62.2,-0.29069,0.00017,24.34731]
[1778846157941,28.98,80600.33,62.2,-0.29086,0.00017,24.35378]
[1778846158465,28.98,80600.33,62.2,-0.29086,0.00017,24.35378]
[1778846158490,28.98,80600.33,62.2,-0.29086,0.00017,24.35378]
[1778846161041,28.98,80594.01,62.2,-0.29191,0.00017,24.39279]
[1778846161779,28.98,80594.21,62.2,-0.29187,0.00017,24.39132]
[1778846162298,28.98,80594.21,62.2,-0.29187,0.00017,24.39132]
[1778846167466,28.98,80592.73,62.2,-0.29211,0.00017,24.40027]
[1778846167480,28.98,80592.73,62.2,-0.29211,0.00017,24.40027]
[1778846170781,28.98,80588.09,62.2,-0.29288,0.00017,24.42867]
[1778846170861,28.98,80588.09,62.2,-0.29288,0.00017,24.42867]
[1778846170926,28.98,80588.09,62.2,-0.29288,0.00017,24.42867]
[1778846171296,28.98,80587.34,62.2,-0.293,0.00017,24.43321]
[1778846171594,28.98,80587.34,62.2,-0.293,0.00017,24.43321]
[1778846172964,28.98,80589.93,62.2,-0.29257,0.00017,24.41715]
[1778846173002,28.97,80590.84,62.2,-0.29241,0.00017,24.41146]
[1778846178270,28.97,80586.07,62.2,-0.2932,0.00017,24.44049]
[1778846179344,28.97,80586.14,62.2,-0.29319,0.00017,24.43996]
[1778846179851,28.97,80586.14,62.2,-0.29319,0.00017,24.43996]
[1778846183338,28.97,80591.64,62.2,-0.29226,0.00017,24.40574]
[1778846187318,28.97,80592.01,62.2,-0.29219,0.00017,24.40321]
[1778846187978,28.97,80592.01,62.2,-0.29219,0.00017,24.40321]
[1778846193188,28.97,80591.54,62.2,-0.29224,0.00017,24.40181]
[1778846194016,28.97,80591.54,62.2,-0.29224,0.00017,24.40181]
[1778846197361,28.97,80592.27,62.2,-0.29211,0.00017,24.39717]
[1778846197504,28.97,80592.27,62.2,-0.29211,0.00017,24.39717]
[1778846203258,28.97,80594.2,62.2,-0.29178,0.00017,24.38475]
[1778846208293,28.96,80594.21,62.2,-0.29177,0.00017,24.38439]
[1778846209010,28.96,80594.21,62.2,-0.29177,0.00017,24.38439]
[1778846214335,28.96,80595.11,62.2,-0.29161,0.00017,24.37843]
[1778846216913,28.96,80595.36,62.2,-0.29157,0.00017,24.37682]
[1778846217112,28.96,80595.62,62.2,-0.29152,0.00017,24.37515]
[1778846217872,28.96,80595.62,62.2,-0.29152,0.00017,24.37515]
[1778846225910,28.96,80602.29,62.2,-0.2904,0.00017,24.33352]
[1778846226031,28.96,80602.29,62.2,-0.2904,0.00017,24.33351]
[1778846227066,28.96,80602.97,62.2,-0.29029,0.00017,24.32927]
[1778846229862,28.96,80605.86,62.2,-0.28981,0.00017,24.31125]
[1778846229963,28.96,80605.16,62.2,-0.28993,0.00017,24.31563]
[1778846230793,28.96,80605.16,62.2,-0.28993,0.00017,24.31563]
[1778846231194,28.96,80604.96,62.2,-0.28996,0.00017,24.31688]
[1778846231989,28.96,80604.96,62.2,-0.28996,0.00017,24.31688]
[1778846231455,28.96,80604.88,62.2,-0.28997,0.00017,24.31738]
[1778846232058,28.96,80604.88,62.2,-0.28997,0.00017,24.31738]
[1778846232835,28.96,80604.88,62.2,-0.28997,0.00017,24.31738]
[1778846232897,28.96,80611.04,62.2,-0.28895,0.00017,24.27878]
[1778846234312,28.96,80614.32,62.2,-0.2884,0.00017,24.25817]
[1778846235902,28.96,80614.34,62.2,-0.2884,0.00017,24.25803]
[1778846235971,28.96,80612.64,62.2,-0.28868,0.00017,24.26869]
[1778846236897,28.96,80612.64,62.2,-0.28868,0.00017,24.26869]
[1778846238546,28.96,80611.5,62.2,-0.28887,0.00017,24.27569]
[1778846238879,28.96,80611.5,62.2,-0.28887,0.00017,24.27569]
[1778846241110,28.96,80611.71,62.2,-0.28882,0.00017,24.27404]
[1778846247005,28.96,80612.08,62.2,-0.28875,0.00017,24.27118]
[1778846247978,28.96,80611.92,62.2,-0.28877,0.00017,24.27208]
[1778846248802,28.96,80612.49,62.2,-0.28867,0.00017,24.2684]
[1778846249854,28.96,80614.2,62.2,-0.28839,0.00017,24.25756]
[1778846250346,28.96,80614.87,62.2,-0.28827,0.00017,24.25326]
[1778846250751,28.96,80614.87,62.2,-0.28827,0.00017,24.25326]
[1778846250920,28.96,80614.87,62.2,-0.28827,0.00017,24.25326]
[1778846252965,28.95,80614.27,62.2,-0.28835,0.00017,24.25299]
[1778846264872,28.95,80615.19,62.2,-0.28817,0.00017,24.24622]
[1778846270728,28.95,80617.87,62.2,-0.2877,0.00017,24.22849]
[1778846271072,28.95,80617.87,62.2,-0.2877,0.00017,24.22849]
[1778846276780,28.95,80616.09,62.2,-0.28799,0.00017,24.23922]
[1778846281909,28.94,80615.98,62.2,-0.28799,0.00017,24.23937]
[1778846281933,28.94,80615.98,62.2,-0.28799,0.00017,24.23937]
[1778846282019,28.94,80615.98,62.2,-0.28799,0.00017,24.23937]
[1778846284260,28.94,80623.5,62.2,-0.28674,0.00017,24.19167]
[1778846284827,28.94,80624.28,62.2,-0.28661,0.00017,24.18668]
[1778846286906,28.94,80627.55,62.2,-0.28606,0.00017,24.16591]
[1778846286935,28.94,80627.49,62.2,-0.28607,0.00017,24.16625]
[1778846290793,28.94,80625.79,62.2,-0.28635,0.00017,24.17696]
[1778846290993,28.94,80625.79,62.2,-0.28635,0.00017,24.17696]
[1778846291887,28.94,80627.06,62.2,-0.28614,0.00017,24.16888]
[1778846294448,28.94,80627.7,62.2,-0.28603,0.00017,24.16465]
[1778846294474,28.94,80627.7,62.2,-0.28603,0.00017,24.16465]
[1778846294784,28.94,80627.7,62.2,-0.28603,0.00017,24.16465]
[1778846294894,28.94,80627.7,62.2,-0.28603,0.00017,24.16465]
[1778846294908,28.94,80625.26,62.2,-0.28643,0.00017,24.18002]
[1778846299943,28.94,80624.12,62.2,-0.28662,0.00017,24.18715]
[1778846300828,28.94,80624.12,62.2,-0.28662,0.00017,24.18715]
[1778846305985,28.94,80622.44,62.2,-0.2869,0.00017,24.19778]
[1778846308307,28.94,80622.37,62.2,-0.28691,0.00017,24.19823]
[1778846308395,28.94,80622.37,62.2,-0.28691,0.00017,24.19823]
[1778846308787,28.94,80622.37,62.2,-0.28691,0.00017,24.19823]
[1778846309837,28.94,80616.19,62.2,-0.28793,0.00017,24.23721]
[1778846315050,28.94,80620.1,62.2,-0.28726,0.00017,24.20859]
[1778846320087,28.94,80617.24,62.2,-0.28773,0.00017,24.2265]
[1778846324564,28.94,80616.8,62.2,-0.2878,0.00017,24.22916]
[1778846330156,28.94,80618.97,62.2,-0.28744,0.00017,24.21536]
[1778846335191,28.94,80618.48,62.2,-0.28752,0.00017,24.21835]
[1778846340758,28.94,80618.21,62.2,-0.28756,0.00017,24.21999]
[1778846341546,28.94,80618.2,62.2,-0.28756,0.00017,24.22003]
[1778846341744,28.94,80618.2,62.2,-0.28756,0.00017,24.22003]
[1778846341807,28.94,80618.2,62.2,-0.28756,0.00017,24.22003]
[1778846342892,28.94,80617.94,62.2,-0.2876,0.00017,24.22165]
[1778846343972,28.94,80612.69,62.2,-0.28848,0.00017,24.25473]
[1778846347848,28.94,80611.58,62.2,-0.28866,0.00017,24.26175]
[1778846351581,28.94,80612.41,62.2,-0.28853,0.00017,24.25658]
[1778846351726,28.94,80612.41,62.2,-0.28853,0.00017,24.25658]
[1778846357345,28.94,80617.1,62.2,-0.28775,0.00017,24.22705]
[1778846360315,28.94,80619.31,62.2,-0.28738,0.00017,24.21311]
[1778846360348,28.94,80619.31,62.2,-0.28738,0.00017,24.21311]
[1778846361152,28.94,80619.31,62.2,-0.28738,0.00017,24.21311]
[1778846367415,28.94,80618.86,62.2,-0.28746,0.00017,24.21602]
[1778846370714,28.94,80618.66,62.2,-0.28749,0.00017,24.21729]
[1778846373527,28.94,80618.09,62.2,-0.28756,0.00017,24.21704]
[1778846373705,28.94,80618.09,62.2,-0.28756,0.00017,24.21704]
[1778846378328,28.94,80617.58,62.2,-0.28765,0.00017,24.22026]
[1778846383527,28.94,80617.62,62.2,-0.28764,0.00017,24.21992]
[1778846385423,28.94,80617.65,62.2,-0.28763,0.00017,24.21971]
[1778846391134,28.94,80617.54,62.2,-0.28765,0.00017,24.22028]
[1778846393429,28.94,80617.73,62.2,-0.28761,0.00017,24.21897]
[1778846398632,28.94,80616.68,62.2,-0.28778,0.00017,24.22516]
[1778846400307,28.94,80616.68,62.2,-0.28778,0.00017,24.22516]
[1778846400785,28.94,80616.68,62.2,-0.28778,0.00017,24.22516]
[1778846401000,28.94,80616.68,62.2,-0.28778,0.00017,24.22516]
[1778846401082,28.94,80616.68,62.2,-0.28778,0.00017,24.22516]
[1778846401183,28.93,80613.18,62.2,-0.28835,0.00017,24.24702]
[1778846402930,28.93,80601.17,62.2,-0.29035,0.00017,24.32222]
[1778846403845,28.93,80601.17,62.2,-0.29035,0.00017,24.32222]
[1778846403880,28.93,80603.36,62.2,-0.28999,0.00017,24.30853]
[1778846404394,28.93,80603.36,62.2,-0.28999,0.00017,24.30853]
[1778846409871,28.93,80606.2,62.2,-0.28952,0.00017,24.29082]
[1778846409916,28.93,80606.72,62.2,-0.28943,0.00017,24.2876]
[1778846410297,28.93,80606.72,62.2,-0.28943,0.00017,24.2876]
[1778846411167,28.93,80606.72,62.2,-0.28943,0.00017,24.2876]
[1778846416765,28.93,80611.14,62.2,-0.28869,0.00017,24.25961]
[1778846421288,28.93,80613.23,62.2,-0.28834,0.00017,24.2463]
[1778846427382,28.93,80613.02,62.2,-0.28837,0.00017,24.24743]
[1778846432264,28.93,80613.39,62.2,-0.28828,0.00017,24.24101]
[1778846432273,28.93,80613.39,62.2,-0.28828,0.00017,24.24101]
[1778846432493,28.93,80613.39,62.2,-0.28828,0.00017,24.24101]
[1778846433146,28.93,80613.39,62.2,-0.28828,0.00017,24.24101]
[1778846432499,28.93,80613.39,62.2,-0.28828,0.00017,24.24098]
[1778846435898,28.93,80616.03,62.2,-0.28783,0.00017,24.22413]
[1778846438302,28.93,80615.82,62.2,-0.28786,0.00017,24.22514]
[1778846444962,28.93,80619.92,62.2,-0.28716,0.00017,24.19869]
[1778846447348,28.93,80622.07,62.2,-0.2868,0.00017,24.18494]
[1778846447827,28.93,80622.07,62.2,-0.2868,0.00017,24.18494]
[1778846452889,28.92,80623.68,62.2,-0.28653,0.00017,24.17438]
[1778846454972,28.92,80623.85,62.2,-0.28649,0.00017,24.17316]
[1778846456885,28.92,80623.59,62.2,-0.28653,0.00017,24.17467]
[1778846457046,28.92,80626.33,62.2,-0.28608,0.00017,24.15724]
[1778846462081,28.92,80631.45,62.2,-0.28522,0.00017,24.12444]
[1778846462268,28.92,80631.45,62.2,-0.28522,0.00017,24.12444]
[1778846465568,28.92,80630.76,62.2,-0.28534,0.00017,24.12871]
[1778846465785,28.92,80630.76,62.2,-0.28534,0.00017,24.12871]
[1778846466112,28.92,80624.33,62.2,-0.2864,0.00017,24.16949]
[1778846471148,28.92,80616.32,62.2,-0.28772,0.00017,24.21964]
[1778846475912,28.92,80614.41,62.2,-0.28802,0.00017,24.23124]
[1778846477202,28.92,80614.41,62.2,-0.28802,0.00017,24.23113]
[1778846477306,28.92,80614.05,62.2,-0.28808,0.00017,24.23327]
[1778846478266,28.92,80614.05,62.2,-0.28808,0.00017,24.23327]
[1778846478271,28.92,80614.05,62.2,-0.28808,0.00017,24.23327]
[1778846478784,28.92,80609.22,62.2,-0.28888,0.00017,24.26352]
[1778846478855,28.92,80609.22,62.2,-0.28888,0.00017,24.26352]
[1778846479204,28.92,80604.26,62.2,-0.2897,0.00017,24.29449]
[1778846479412,28.92,80604.26,62.2,-0.2897,0.00017,24.29449]
[1778846479515,28.92,80604.26,62.2,-0.2897,0.00017,24.29449]
[1778846479594,28.92,80604.26,62.2,-0.2897,0.00017,24.29449]
[1778846479660,28.92,80604.26,62.2,-0.2897,0.00017,24.29449]
[1778846479712,28.92,80604.26,62.2,-0.2897,0.00017,24.29449]
[1778846480211,28.92,80598.57,62.2,-0.29065,0.00017,24.32996]
[1778846480317,28.92,80598.57,62.2,-0.29065,0.00017,24.32996]
[1778846486253,28.91,80596.28,62.2,-0.29102,0.00017,24.34392]
[1778846486580,28.91,80596.28,62.2,-0.29102,0.00017,24.34392]
[1778846491614,28.91,80595.22,62.2,-0.29117,0.00017,24.3464]
[1778846491963,28.91,80595.22,62.2,-0.29117,0.00017,24.3464]
[1778846491964,28.91,80595.22,62.2,-0.29117,0.00017,24.3464]
[1778846492310,28.91,80595.22,62.2,-0.29117,0.00017,24.34635]
[1778846494310,28.91,80588.84,62.2,-0.29223,0.00017,24.38591]
[1778846500203,28.91,80590.69,62.2,-0.29191,0.00017,24.37401]
[1778846502741,28.91,80592.23,62.2,-0.29165,0.00017,24.36416]
[1778846502797,28.91,80592.23,62.2,-0.29165,0.00017,24.36416]
[1778846502833,28.91,80592.23,62.2,-0.29165,0.00017,24.36416]
[1778846503801,28.91,80591.76,62.2,-0.29172,0.00017,24.36701]
[1778846504319,28.91,80594.47,62.2,-0.29127,0.00017,24.3501]
[1778846505343,28.91,80598.21,62.2,-0.29064,0.00017,24.32676]
[1778846506776,28.91,80598.26,62.2,-0.29063,0.00017,24.32642]
[1778846507462,28.91,80597.96,62.2,-0.29068,0.00017,24.32827]
[1778846509344,28.91,80595.42,62.2,-0.29111,0.00017,24.34403]
[1778846511968,28.91,80592.75,62.2,-0.29155,0.00017,24.36055]
[1778846513192,28.91,80592.46,62.2,-0.2916,0.00017,24.3623]
[1778846513201,28.91,80592.46,62.2,-0.2916,0.00017,24.3623]
[1778846513253,28.91,80590.22,62.2,-0.29197,0.00017,24.37616]
[1778846513907,28.91,80590.22,62.2,-0.29197,0.00017,24.37616]
[1778846516000,28.91,80581.79,62.2,-0.29338,0.00017,24.42825]
[1778846520949,28.91,80579.06,62.2,-0.29383,0.00017,24.44485]
[1778846521031,28.91,80579.06,62.2,-0.29383,0.00017,24.44485]
[1778846521150,28.91,80579.06,62.2,-0.29383,0.00017,24.44485]
[1778846521204,28.91,80579.06,62.2,-0.29383,0.00017,24.44485]
[1778846521214,28.91,80579.06,62.2,-0.29383,0.00017,24.44485]
[1778846521234,28.91,80578.74,62.2,-0.29389,0.00017,24.44677]
[1778846521572,28.91,80578.74,62.2,-0.29389,0.00017,24.44677]
[1778846521784,28.91,80578.74,62.2,-0.29389,0.00017,24.44677]
[1778846522215,28.91,80578.74,62.2,-0.29389,0.00017,24.44677]
[1778846522316,28.91,80578.74,62.2,-0.29389,0.00017,24.44677]
[1778846522217,28.91,80570.71,62.2,-0.29525,0.00017,24.4964]
[1778846522385,28.91,80570.71,62.2,-0.29525,0.00017,24.4964]
[1778846526160,28.91,80563.21,62.2,-0.29653,0.00017,24.54295]
[1778846529300,28.91,80563.33,62.2,-0.29653,0.00017,24.54291]
[1778846529332,28.91,80563.33,62.2,-0.29653,0.00017,24.54291]
[1778846529505,28.92,80559.62,62.2,-0.29716,0.00017,24.5657]
[1778846533054,28.92,80549.53,62.2,-0.29888,0.00017,24.62728]
[1778846533190,28.92,80549.53,62.2,-0.29888,0.00017,24.62728]
[1778846533220,28.92,80549.53,62.2,-0.29888,0.00017,24.62728]
[1778846533290,28.92,80549.53,62.2,-0.29888,0.00017,24.62728]
[1778846533330,28.92,80549.53,62.2,-0.29888,0.00017,24.62728]
[1778846533367,28.92,80549.32,62.2,-0.29892,0.00017,24.62868]
[1778846533393,28.92,80549.32,62.2,-0.29892,0.00017,24.62868]
[1778846533480,28.92,80549.32,62.2,-0.29892,0.00017,24.62868]
[1778846533570,28.92,80549.32,62.2,-0.29892,0.00017,24.62868]
[1778846533637,28.92,80549.32,62.2,-0.29892,0.00017,24.62868]
[1778846533666,28.92,80549.32,62.2,-0.29892,0.00017,24.62868]
[1778846533759,28.92,80549.32,62.2,-0.29892,0.00017,24.62868]
[1778846533788,28.92,80549.32,62.2,-0.29892,0.00017,24.62868]
[1778846533795,28.92,80549.32,62.2,-0.29892,0.00017,24.62868]
[1778846533885,28.92,80549.32,62.2,-0.29892,0.00017,24.62868]
[1778846533994,28.92,80549.32,62.2,-0.29892,0.00017,24.62868]
[1778846534204,28.92,80549.32,62.2,-0.29892,0.00017,24.62868]
[1778846534218,28.92,80539.17,62.2,-0.30064,0.00017,24.68977]
[1778846534356,28.92,80539.17,62.2,-0.30064,0.00017,24.68977]
[1778846534370,28.92,80539.17,62.2,-0.30064,0.00017,24.68977]
[1778846534491,28.92,80539.17,62.2,-0.30064,0.00017,24.68977]
[1778846534871,28.92,80539.17,62.2,-0.30064,0.00017,24.68977]
[1778846534933,28.92,80539.17,62.2,-0.30064,0.00017,24.68977]
[1778846535029,28.92,80527.27,62.2,-0.30267,0.00017,24.7608]
[1778846535532,28.92,80527.27,62.2,-0.30267,0.00017,24.7608]
[1778846537460,28.92,80522.09,62.2,-0.30355,0.00017,24.79159]
[1778846539740,28.92,80522.08,62.2,-0.30356,0.00017,24.79176]
[1778846539764,28.92,80522.08,62.2,-0.30356,0.00017,24.79176]
[1778846541471,28.92,80520.58,62.2,-0.30382,0.00017,24.80073]
[1778846541531,28.92,80520.58,62.2,-0.30382,0.00017,24.80073]
[1778846541733,28.92,80520.58,62.2,-0.30382,0.00017,24.80073]
[1778846542200,28.92,80520.58,62.2,-0.30382,0.00017,24.80073]
[1778846542837,28.92,80521.52,62.2,-0.30366,0.00017,24.79524]
[1778846546423,28.92,80528.36,62.2,-0.3025,0.00017,24.75512]
[1778846546462,28.92,80528.36,62.2,-0.3025,0.00017,24.75512]
[1778846546594,28.92,80528.36,62.2,-0.3025,0.00017,24.75512]
[1778846546673,28.92,80527.71,62.2,-0.30262,0.00017,24.75908]
[1778846550605,28.93,80526.89,62.2,-0.30277,0.00017,24.76447]
[1778846550787,28.93,80526.89,62.5,-0.30277,0.00017,24.76447]
[1778846551109,28.93,80526.89,62.5,-0.30277,0.00017,24.76447]
[1778846551210,28.93,80527.23,62.5,-0.3027,0.00017,24.75882]
[1778846551479,28.93,80527.23,62.5,-0.3027,0.00017,24.75882]
[1778846556743,28.93,80527.72,62.5,-0.30263,0.00017,24.75659]
[1778846560951,28.93,80527.74,62.5,-0.30264,0.00017,24.75681]
[1778846563426,28.93,80526.07,62.5,-0.30293,0.00017,24.76704]
[1778846568831,28.94,80525.48,62.5,-0.30305,0.00017,24.77117]
[1778846573866,28.94,80520.12,62.5,-0.30397,0.00017,24.80327]
[1778846576031,28.94,80520.12,62.5,-0.30397,0.00017,24.80327]
[1778846578268,28.94,80516.24,62.5,-0.30464,0.00017,24.82632]
[1778846578327,28.94,80516.73,62.5,-0.30456,0.00017,24.8235]
[1778846578394,28.94,80516.73,62.5,-0.30456,0.00017,24.8235]
[1778846581007,28.94,80515.89,62.5,-0.30471,0.00017,24.82869]
[1778846581801,28.94,80515.29,62.5,-0.30481,0.00017,24.83233]
[1778846581808,28.94,80515.29,62.5,-0.30481,0.00017,24.83233]
[1778846581918,28.94,80515.29,62.5,-0.30481,0.00017,24.83233]
[1778846581978,28.94,80515.29,62.5,-0.30481,0.00017,24.83233]
[1778846582546,28.94,80507.96,62.5,-0.30607,0.00017,24.87536]
[1778846582891,28.94,80507.96,62.5,-0.30607,0.00017,24.87536]
[1778846583914,28.94,80503.64,62.5,-0.30681,0.00017,24.90062]
[1778846586475,28.94,80505.94,62.5,-0.30642,0.00017,24.88741]
[1778846586701,28.94,80505.94,62.5,-0.30642,0.00017,24.88741]
[1778846586709,28.94,80505.94,62.5,-0.30642,0.00017,24.88741]
[1778846588973,28.94,80517.67,62.5,-0.30443,0.00017,24.81902]
[1778846592561,28.95,80521.64,62.5,-0.30376,0.00017,24.79609]
[1778846598036,28.95,80521.2,62.5,-0.30386,0.00017,24.7996]
[1778846603071,28.95,80521.62,62.5,-0.30381,0.00017,24.79789]
[1778846608267,28.96,80521.01,62.5,-0.30393,0.00017,24.80207]
[1778846608694,28.96,80520.46,62.5,-0.30403,0.00017,24.80546]
[1778846609113,28.96,80520.89,62.5,-0.30396,0.00017,24.80307]
[1778846611377,28.96,80520.89,62.5,-0.30396,0.00017,24.80307]
[1778846611391,28.96,80520.89,62.5,-0.30396,0.00017,24.80307]
[1778846611390,28.96,80520.89,62.5,-0.30394,0.00017,24.79943]
[1778846611801,28.96,80520.89,62.5,-0.30394,0.00017,24.79943]
[1778846613540,28.96,80515.66,62.5,-0.30484,0.00017,24.83037]
[1778846613576,28.96,80515.66,62.5,-0.30484,0.00017,24.83037]
[1778846614107,28.96,80515.66,62.5,-0.30484,0.00017,24.83037]
[1778846614148,28.96,80518.88,62.5,-0.3043,0.00017,24.81158]
[1778846617818,28.96,80522.3,62.5,-0.30372,0.00017,24.79169]
[1778846617827,28.96,80522.3,62.5,-0.30372,0.00017,24.79169]
[1778846618134,28.96,80522.3,62.5,-0.30372,0.00017,24.79169]
[1778846618255,28.96,80522.3,62.5,-0.30372,0.00017,24.79169]
[1778846618854,28.96,80528.85,62.5,-0.30261,0.00017,24.75308]
[1778846619090,28.96,80528.85,62.5,-0.30261,0.00017,24.75308]
[1778846619251,28.96,80528.85,62.5,-0.30261,0.00017,24.75308]
[1778846620119,28.96,80533.27,62.5,-0.30186,0.00017,24.72699]
[1778846625226,28.97,80526.92,62.5,-0.30296,0.00017,24.76542]
[1778846629025,28.97,80526.04,62.5,-0.30312,0.00017,24.77093]
[1778846629173,28.97,80526.04,62.5,-0.30312,0.00017,24.77093]
[1778846634292,28.97,80531.61,62.5,-0.30219,0.00017,24.73866]
[1778846639328,28.97,80531.82,62.5,-0.30217,0.00017,24.73801]
[1778846640357,28.97,80531.82,62.5,-0.30217,0.00017,24.73801]
[1778846640362,28.97,80531.82,62.5,-0.30217,0.00017,24.73801]
[1778846645370,28.98,80534.25,62.5,-0.30178,0.00017,24.72429]
[1778846647893,28.98,80534.4,62.5,-0.30176,0.00017,24.72364]
[1778846650527,28.98,80533.02,62.5,-0.302,0.00017,24.73219]
[1778846651436,28.98,80533.02,62.5,-0.302,0.00017,24.73219]
[1778846651471,28.98,80533.02,62.5,-0.302,0.00017,24.73219]
[1778846653432,28.98,80523.02,62.5,-0.30371,0.00017,24.79163]
[1778846659250,28.98,80522.28,62.5,-0.30384,0.00017,24.79622]
[1778846659437,28.98,80521.51,62.5,-0.30398,0.00017,24.80085]
[1778846659610,28.98,80521.51,62.5,-0.30398,0.00017,24.80085]
[1778846661438,28.98,80520.38,62.5,-0.30417,0.00017,24.80757]
[1778846662727,28.98,80519.8,62.5,-0.30427,0.00017,24.81109]
[1778846662786,28.98,80519.8,62.5,-0.30427,0.00017,24.81109]
[1778846663446,28.98,80519.8,62.5,-0.30427,0.00017,24.81109]
[1778846664512,28.98,80513.32,62.5,-0.30538,0.00017,24.84929]
[1778846664582,28.98,80513.32,62.5,-0.30538,0.00017,24.84929]
[1778846665595,28.99,80512.61,62.5,-0.30551,0.00017,24.85361]
[1778846668271,28.99,80520.1,62.5,-0.30424,0.00017,24.8098]
[1778846673572,28.99,80520.22,62.5,-0.30422,0.00017,24.80618]
[1778846674785,28.99,80520.22,62.5,-0.30422,0.00017,24.80618]
[1778846680159,28.99,80514.11,62.5,-0.30527,0.00017,24.84246]
[1778846684644,28.99,80510.55,62.5,-0.30589,0.00017,24.86365]
[1778846685923,28.99,80509.88,62.5,-0.30601,0.00017,24.86763]
[1778846686721,28.99,80510.25,62.5,-0.30595,0.00017,24.86554]
[1778846689419,29.0,80510.84,62.5,-0.30585,0.00017,24.86224]
[1778846690097,29.0,80510.8,62.5,-0.30586,0.00017,24.86255]
[1778846691399,29.0,80510.52,62.5,-0.30591,0.00017,24.86425]
[1778846692610,29.0,80510.1,62.5,-0.30598,0.00017,24.86685]
[1778846697133,29.0,80511.34,62.5,-0.30578,0.00017,24.85993]
[1778846702785,29.0,80511.4,62.5,-0.30579,0.00017,24.86008]
[1778846705538,29.0,80509.74,62.5,-0.30607,0.00017,24.86995]
[1778846707819,29.0,80505.63,62.5,-0.30678,0.00017,24.89404]
[1778846708834,29.0,80508.09,62.5,-0.30636,0.00017,24.87979]
[1778846715430,29.0,80507.99,62.5,-0.30639,0.00017,24.88076]
[1778846720733,29.01,80508.21,62.5,-0.30636,0.00017,24.87982]
[1778846721374,29.01,80508.21,62.5,-0.30636,0.00017,24.87982]
[1778846721398,29.01,80508.21,62.5,-0.30636,0.00017,24.87982]
[1778846721425,29.01,80508.21,62.5,-0.30636,0.00017,24.87982]
[1778846721464,29.01,80506.87,62.5,-0.30659,0.00017,24.88766]
[1778846721595,29.01,80506.87,62.5,-0.30659,0.00017,24.88766]
[1778846722288,29.01,80506.87,62.5,-0.30659,0.00017,24.88766]
[1778846723486,29.01,80500.12,62.5,-0.30775,0.00017,24.92688]
[1778846723520,29.01,80500.12,62.5,-0.30775,0.00017,24.92688]
[1778846724543,29.01,80494.77,62.5,-0.30867,0.00017,24.95785]
[1778846728628,29.01,80498.23,62.5,-0.30808,0.00017,24.93806]
[1778846730402,29.01,80496.74,62.5,-0.30834,0.00017,24.94669]
[1778846730408,29.01,80496.74,62.5,-0.30834,0.00017,24.94669]
[1778846734349,29.01,80491.68,62.5,-0.30918,0.00017,24.97207]
[1778846736130,29.01,80490.33,62.5,-0.30941,0.00017,24.9798]
[1778846740015,29.01,80491.84,62.5,-0.30915,0.00017,24.97111]
[1778846740832,29.01,80492.16,62.5,-0.3091,0.00017,24.96927]
[1778846740853,29.01,80492.16,62.5,-0.3091,0.00017,24.96927]
[1778846740866,29.01,80492.16,62.5,-0.3091,0.00017,24.96927]
[1778846741903,29.01,80497.32,62.5,-0.30822,0.00017,24.93957]
[1778846742230,29.01,80497.32,62.5,-0.30822,0.00017,24.93957]
[1778846742392,29.01,80497.32,62.5,-0.30822,0.00017,24.93957]
[1778846742924,29.01,80500.95,62.5,-0.3076,0.00017,24.91863]
[1778846743665,29.01,80497.7,62.5,-0.30815,0.00017,24.93744]
[1778846744149,29.01,80497.7,62.5,-0.30815,0.00017,24.93744]
[1778846744234,29.01,80497.7,62.5,-0.30815,0.00017,24.93744]
[1778846747043,29.01,80490.37,62.5,-0.30941,0.00017,24.97963]
[1778846747069,29.01,80490.37,62.5,-0.30941,0.00017,24.97963]
[1778846747103,29.01,80490.37,62.5,-0.30941,0.00017,24.97963]
[1778846747210,29.01,80490.37,62.5,-0.30941,0.00017,24.97963]
[1778846747279,29.01,80490.37,62.5,-0.30941,0.00017,24.97963]
[1778846747319,29.01,80490.37,62.5,-0.30941,0.00017,24.97963]
[1778846747784,29.01,80489.16,62.5,-0.30962,0.00017,24.98655]
[1778846747987,29.01,80489.16,62.5,-0.30962,0.00017,24.98655]
[1778846751125,29.01,80479.41,62.5,-0.31129,0.00017,25.04213]
[1778846751144,29.01,80479.41,62.5,-0.31129,0.00017,25.04213]
[1778846751462,29.01,80479.41,62.5,-0.31129,0.00017,25.04213]
[1778846754163,29.01,80475.0,62.5,-0.31204,0.00017,25.06688]
[1778846755227,29.01,80474.62,62.5,-0.3121,0.00017,25.06894]
[1778846755427,29.01,80474.01,62.5,-0.3122,0.00017,25.07231]
[1778846755834,29.01,80474.01,62.5,-0.3122,0.00017,25.07231]
[1778846756368,29.01,80474.01,62.5,-0.3122,0.00017,25.07231]
[1778846757870,29.01,80469.49,62.5,-0.313,0.00017,25.09826]
[1778846758165,29.01,80469.9,62.5,-0.31293,0.00017,25.09614]
[1778846762937,29.01,80468.29,62.5,-0.31323,0.00017,25.10587]
[1778846762978,29.01,80468.29,62.5,-0.31323,0.00017,25.10587]
[1778846763055,29.01,80468.29,62.5,-0.31323,0.00017,25.10587]
[1778846763322,29.01,80460.64,62.5,-0.31455,0.00017,25.14898]
[1778846763914,29.01,80460.64,62.5,-0.31455,0.00017,25.14898]
[1778846764013,29.01,80460.64,62.5,-0.31455,0.00017,25.14898]
[1778846764034,29.01,80460.64,62.5,-0.31455,0.00017,25.14898]
[1778846764080,29.01,80460.64,62.5,-0.31455,0.00017,25.14898]
[1778846764207,29.01,80453.97,62.5,-0.31571,0.00017,25.18635]
[1778846766170,29.01,80453.94,62.5,-0.31572,0.00017,25.1866]
[1778846766319,29.01,80453.94,62.5,-0.31572,0.00017,25.1866]
[1778846766331,29.01,80453.94,62.5,-0.31572,0.00017,25.1866]
[1778846766430,29.01,80453.94,62.5,-0.31572,0.00017,25.1866]
[1778846766471,29.02,80448.38,62.5,-0.31668,0.00017,25.21756]
[1778846767633,29.02,80448.38,62.5,-0.31668,0.00017,25.21756]
[1778846767797,29.02,80444.69,62.5,-0.31732,0.00017,25.23806]
[1778846767848,29.02,80444.69,62.5,-0.31732,0.00017,25.23806]
[1778846768080,29.02,80444.69,62.5,-0.31732,0.00017,25.23806]
[1778846768235,29.02,80436.26,62.5,-0.31879,0.00017,25.28451]
[1778846768829,29.02,80436.26,62.5,-0.31879,0.00017,25.28451]
[1778846769121,29.02,80436.26,62.5,-0.31879,0.00017,25.28451]
[1778846769494,29.02,80427.9,62.5,-0.32024,0.00017,25.33021]
[1778846770549,29.02,80427.9,62.5,-0.32024,0.00017,25.33021]
[1778846772811,29.02,80422.7,62.5,-0.32115,0.00017,25.35838]
[1778846773855,29.02,80424.72,62.5,-0.3208,0.00017,25.3474]
[1778846779369,29.02,80428.51,62.5,-0.32014,0.00017,25.32684]
[1778846785357,29.02,80432.87,62.5,-0.31938,0.00017,25.30326]
[1778846786139,29.02,80432.87,62.5,-0.31938,0.00017,25.30326]
[1778846792167,29.02,80433.06,62.5,-0.31936,0.00017,25.30238]
[1778846792324,29.02,80433.06,62.5,-0.31936,0.00017,25.30238]
[1778846797442,29.02,80428.06,62.5,-0.32021,0.00017,25.32611]
[1778846801377,29.02,80427.54,62.5,-0.3203,0.00017,25.32896]
[1778846801951,29.02,80434.19,62.5,-0.31915,0.00017,25.29268]
[1778846802005,29.02,80434.19,62.5,-0.31915,0.00017,25.29268]
[1778846802951,29.02,80439.78,62.5,-0.31818,0.00017,25.26206]
[1778846807359,29.02,80440.83,62.5,-0.318,0.00017,25.25648]
[1778846807414,29.02,80440.83,62.5,-0.318,0.00017,25.25648]
[1778846807453,29.02,80440.83,62.5,-0.318,0.00017,25.25648]
[1778846807625,29.02,80440.83,62.5,-0.318,0.00017,25.25648]
[1778846809008,29.02,80434.69,62.5,-0.31907,0.00017,25.29038]
[1778846809063,29.02,80434.69,62.5,-0.31907,0.00017,25.29038]
[1778846810749,29.02,80429.14,62.5,-0.32004,0.00017,25.32078]
[1778846811178,29.02,80429.14,62.5,-0.32004,0.00017,25.32078]
[1778846811371,29.02,80429.14,62.5,-0.32004,0.00017,25.32078]
[1778846811933,29.02,80433.22,62.5,-0.31933,0.00017,25.29853]
[1778846812094,29.02,80433.22,62.5,-0.31933,0.00017,25.29853]
[1778846812138,29.02,80433.22,62.5,-0.31933,0.00017,25.29853]
[1778846814404,29.02,80427.79,62.5,-0.32028,0.00017,25.3282]
[1778846814432,29.02,80427.79,62.5,-0.32028,0.00017,25.3282]
[1778846814641,29.02,80427.79,62.5,-0.32028,0.00017,25.3282]
[1778846814758,29.02,80425.35,62.5,-0.3207,0.00017,25.34148]
[1778846815014,29.02,80425.35,62.5,-0.3207,0.00017,25.34148]
[1778846815567,29.02,80425.35,62.5,-0.3207,0.00017,25.34148]
[1778846815987,29.02,80420.59,62.5,-0.32153,0.00017,25.36728]
[1778846815999,29.02,80420.59,62.5,-0.32153,0.00017,25.36728]
[1778846816933,29.02,80417.3,62.5,-0.32211,0.00017,25.38504]
[1778846818944,29.02,80416.26,62.5,-0.32229,0.00017,25.39058]
[1778846819720,29.02,80416.13,62.5,-0.32231,0.00017,25.39124]
[1778846822928,29.02,80407.14,62.5,-0.32388,0.00017,25.43929]
[1778846827627,29.0,80407.19,62.5,-0.32376,0.00018,25.43561]
[1778846827810,29.0,80407.19,62.5,-0.32376,0.00018,25.43553]
[1778846829891,29.0,80400.32,62.5,-0.32496,0.00018,25.47208]
[1778846829896,29.0,80400.32,62.5,-0.32496,0.00018,25.47208]
[1778846830295,29.0,80400.32,62.5,-0.32496,0.00018,25.47208]
[1778846830396,29.0,80396.7,62.5,-0.32559,0.00018,25.49109]
[1778846835721,29.02,80394.25,62.5,-0.32611,0.00018,25.50695]
[1778846840989,29.03,80391.69,62.5,-0.32661,0.00018,25.52203]
[1778846842855,29.03,80388.79,62.5,-0.32712,0.00018,25.53748]
[1778846843004,29.03,80388.79,62.5,-0.32712,0.00018,25.53748]
[1778846843105,29.03,80390.11,62.5,-0.32689,0.00018,25.53064]
[1778846848812,29.02,80390.26,62.5,-0.32684,0.00018,25.5289]
[1778846853847,29.02,80397.21,62.5,-0.32558,0.00018,25.48775]
[1778846855861,29.02,80406.95,62.5,-0.32386,0.00018,25.43571]
[1778846857875,29.02,80398.66,62.5,-0.32531,0.00018,25.47965]
[1778846862912,29.01,80400.4,62.5,-0.32496,0.00018,25.46891]
[1778846867430,29.0,80403.57,62.5,-0.32436,0.00018,25.45082]
[1778846871460,29.0,80410.72,62.5,-0.3231,0.00017,25.41227]
[1778846877011,28.99,80406.49,62.5,-0.32383,0.00018,25.43441]
[1778846882046,28.99,80406.17,62.5,-0.32387,0.00018,25.43573]
[1778846887081,28.99,80406.59,62.5,-0.32379,0.00018,25.4331]
[1778846892116,28.99,80402.33,62.5,-0.32452,0.00018,25.45546]
[1778846895729,28.99,80398.57,62.5,-0.32517,0.00018,25.47528]
[1778846895893,28.99,80396.37,62.5,-0.32556,0.00018,25.48684]
[1778846895931,28.99,80396.37,62.5,-0.32556,0.00018,25.48684]
[1778846901180,28.97,80392.36,62.5,-0.32617,0.00018,25.50512]
[1778846905865,28.97,80392.11,62.5,-0.3262,0.00018,25.50591]
[1778846911249,28.96,80396.75,62.5,-0.32534,0.00018,25.47687]
[1778846916285,28.95,80393.58,62.5,-0.32584,0.00018,25.49198]
[1778846917085,28.95,80393.58,62.5,-0.32584,0.00018,25.49198]
[1778846917194,28.95,80393.58,62.5,-0.32584,0.00018,25.49198]
[1778846917292,28.95,80394.6,62.5,-0.32566,0.00018,25.48645]
[1778846922328,28.95,80395.99,62.5,-0.32544,0.00018,25.47985]
[1778846924350,28.96,80396.26,62.5,-0.3254,0.00018,25.47858]
[1778846924594,28.96,80396.26,62.5,-0.3254,0.00018,25.47858]
[1778846924695,28.96,80396.92,62.5,-0.32529,0.00018,25.47523]
[1778846926356,28.96,80405.88,62.5,-0.32371,0.00018,25.42721]
[1778846932611,28.95,80406.44,62.5,-0.3236,0.00018,25.42402]
[1778846933563,28.95,80406.44,62.5,-0.3236,0.00018,25.42382]
[1778846933849,28.95,80408.54,62.5,-0.32323,0.00018,25.41249]
[1778846937025,28.95,80412.03,62.5,-0.32261,0.00018,25.39357]
[1778846937784,28.95,80413.9,62.5,-0.32228,0.00018,25.38345]
[1778846938038,28.95,80413.9,62.5,-0.32228,0.00018,25.38345]
[1778846943476,28.95,80419.17,62.5,-0.32136,0.00017,25.35488]
[1778846948751,28.95,80417.56,62.5,-0.32164,0.00017,25.3636]
[1778846951001,28.95,80424.77,62.5,-0.32038,0.00017,25.32443]
[1778846951018,28.95,80424.77,62.5,-0.32038,0.00017,25.32443]
[1778846951219,28.95,80424.77,62.5,-0.32038,0.00017,25.32443]
[1778846951497,28.95,80424.77,62.5,-0.32038,0.00017,25.32443]
[1778846951532,28.95,80424.77,62.5,-0.32038,0.00017,25.32443]
[1778846951549,28.95,80424.77,62.5,-0.32038,0.00017,25.32443]
[1778846951595,28.95,80438.4,62.5,-0.31801,0.00017,25.24972]
[1778846952000,28.95,80438.4,62.5,-0.31801,0.00017,25.24972]
[1778846952381,28.95,80438.4,62.5,-0.31801,0.00017,25.24972]
[1778846952527,28.95,80438.4,62.5,-0.31801,0.00017,25.24972]
[1778846953389,28.95,80445.26,62.5,-0.31682,0.00017,25.21187]
[1778846956507,28.95,80448.64,62.5,-0.31624,0.00017,25.19351]
[1778846957179,28.96,80450.48,62.5,-0.31593,0.00017,25.18342]
[1778846957577,28.96,80458.26,62.5,-0.31458,0.00017,25.14009]
[1778846958130,28.96,80458.26,62.5,-0.31458,0.00017,25.14009]
[1778846958132,28.96,80458.26,62.5,-0.31458,0.00017,25.14009]
[1778846958584,28.96,80459.78,62.5,-0.31433,0.00017,25.13176]
[1778846960733,28.96,80463.43,62.5,-0.3137,0.00017,25.11126]
[1778846963334,28.96,80463.57,62.5,-0.31368,0.00017,25.11061]
[1778846968654,28.96,80458.27,62.5,-0.3146,0.00017,25.14057]
[1778846970727,28.96,80458.27,62.5,-0.3146,0.00017,25.14057]
[1778846973801,28.96,80463.46,62.5,-0.31368,0.00017,25.10777]
[1778846975862,28.96,80472.31,62.5,-0.31216,0.00017,25.05795]
[1778846976897,28.96,80470.98,62.5,-0.31239,0.00017,25.06557]
[1778846977486,28.96,80470.98,62.5,-0.31239,0.00017,25.06557]
[1778846977913,28.96,80472.5,62.5,-0.31213,0.00017,25.05693]
[1778846979906,28.96,80477.79,62.5,-0.31122,0.00017,25.02702]
[1778846980159,28.96,80477.79,62.5,-0.31122,0.00017,25.02702]
[1778846980176,28.96,80477.79,62.5,-0.31122,0.00017,25.02702]
[1778846980320,28.96,80477.79,62.5,-0.31122,0.00017,25.02702]
[1778846980467,28.96,80477.79,62.5,-0.31122,0.00017,25.02702]
[1778846981904,28.96,80481.85,62.5,-0.31053,0.00017,25.00395]
[1778846982047,28.96,80481.85,62.5,-0.31053,0.00017,25.00395]
[1778846982267,28.96,80481.85,62.5,-0.31053,0.00017,25.00395]
[1778846984282,28.96,80487.9,62.5,-0.30949,0.00017,24.96932]
[1778846984285,28.96,80487.9,62.5,-0.30949,0.00017,24.96932]
[1778846985635,28.96,80495.15,62.5,-0.30824,0.00017,24.92759]
[1778846986995,28.96,80498.66,62.5,-0.30764,0.00017,24.90743]
[1778846988194,28.96,80503.83,62.5,-0.30676,0.00017,24.87752]
[1778846988211,28.96,80503.83,62.5,-0.30676,0.00017,24.87752]
[1778846988468,28.96,80503.83,62.5,-0.30676,0.00017,24.87752]
[1778846988535,28.96,80503.83,62.5,-0.30676,0.00017,24.87752]
[1778846988564,28.96,80503.83,62.5,-0.30676,0.00017,24.87752]
[1778846988584,28.96,80503.83,62.5,-0.30676,0.00017,24.87752]
[1778846988590,28.96,80503.83,62.5,-0.30676,0.00017,24.87752]
[1778846988794,28.96,80513.3,62.5,-0.30515,0.00017,24.82236]
[1778846989194,28.96,80513.3,62.5,-0.30515,0.00017,24.82236]
[1778846989383,28.96,80513.3,62.5,-0.30515,0.00017,24.82236]
[1778846989434,28.96,80513.3,62.5,-0.30515,0.00017,24.82236]
[1778846989469,28.96,80513.3,62.5,-0.30515,0.00017,24.82236]
[1778846989801,28.97,80517.8,62.5,-0.30438,0.00017,24.79608]
[1778846991556,28.97,80519.3,62.5,-0.30413,0.00017,24.78737]
[1778846992724,28.97,80520.11,62.5,-0.30399,0.00017,24.78273]
[1778846993207,28.97,80522.11,62.5,-0.30366,0.00017,24.77108]
[1778846993293,28.97,80522.11,62.5,-0.30366,0.00017,24.77108]
[1778846993395,28.97,80522.11,62.5,-0.30366,0.00017,24.77108]
[1778846993641,28.97,80522.11,62.5,-0.30366,0.00017,24.77108]
[1778846993771,28.97,80522.11,62.5,-0.30366,0.00017,24.77108]
[1778846993832,28.97,80552.74,62.5,-0.29846,0.00017,24.58863]
[1778846994479,28.97,80552.74,62.5,-0.29846,0.00017,24.58863]
[1778846994839,28.97,80574.88,62.5,-0.29474,0.00017,24.45431]
[1778846995214,28.97,80574.88,62.5,-0.29474,0.00017,24.45431]
[1778846995332,28.97,80574.88,62.5,-0.29474,0.00017,24.45431]
[1778846995670,28.97,80574.88,62.5,-0.29474,0.00017,24.45431]
[1778846995709,28.97,80574.88,62.5,-0.29474,0.00017,24.45431]
[1778846995846,28.97,80577.89,62.5,-0.29424,0.00017,24.43621]
[1778846998496,28.97,80579.71,62.5,-0.29396,0.00017,24.42585]
[1778846998613,28.97,80583.08,62.5,-0.29341,0.00017,24.40556]
[1778846999578,28.97,80583.08,62.5,-0.29341,0.00017,24.40556]
[1778847000746,28.98,80584.18,62.5,-0.29323,0.00017,24.39915]
[1778847000794,28.98,80584.18,62.5,-0.29323,0.00017,24.39915]
[1778847001449,28.98,80583.54,62.5,-0.29335,0.00017,24.40346]
[1778847002194,28.98,80584.74,62.5,-0.29316,0.00017,24.39643]
[1778847002410,28.98,80584.74,62.5,-0.29316,0.00017,24.39643]
[1778847003712,28.98,80584.09,62.5,-0.29327,0.00017,24.40075]
[1778847004352,28.98,80582.83,62.5,-0.29349,0.00017,24.40886]
[1778847004692,28.98,80582.83,62.5,-0.29349,0.00017,24.40886]
[1778847004993,28.98,80582.75,62.5,-0.29352,0.00017,24.4097]
[1778847005785,28.98,80582.75,62.5,-0.29352,0.00017,24.4097]
[1778847006248,28.99,80582.6,62.5,-0.29355,0.00017,24.41096]
[1778847006276,28.99,80582.6,62.5,-0.29355,0.00017,24.41096]
[1778847006443,28.99,80582.6,62.5,-0.29355,0.00017,24.41096]
[1778847006452,28.99,80579.62,62.5,-0.29406,0.00017,24.4296]
[1778847006897,28.99,80579.62,62.5,-0.29406,0.00017,24.4296]
[1778847007981,28.99,80573.85,62.5,-0.29503,0.00017,24.46492]
[1778847012314,28.99,80566.17,62.5,-0.29635,0.00017,24.51305]
[1778847017269,29.0,80567.46,62.5,-0.29617,0.00017,24.50671]
[1778847018235,29.0,80566.9,62.5,-0.29628,0.00017,24.51071]
[1778847019706,29.0,80566.14,62.5,-0.29642,0.00017,24.51562]
[1778847021313,29.01,80574.46,62.5,-0.29504,0.00017,24.46557]
[1778847025436,29.01,80578.0,62.5,-0.29448,0.00017,24.44538]
[1778847026572,29.01,80578.73,62.5,-0.29437,0.00017,24.44129]
[1778847026752,29.01,80578.73,62.5,-0.29437,0.00017,24.44129]
[1778847026767,29.01,80578.73,62.5,-0.29437,0.00017,24.44129]
[1778847027294,29.01,80578.85,62.5,-0.29436,0.00017,24.44093]
[1778847027606,29.01,80578.85,62.5,-0.29436,0.00017,24.44093]
[1778847027707,29.02,80581.04,62.5,-0.294,0.00017,24.42789]
[1778847033112,29.02,80582.19,62.5,-0.29384,0.00017,24.41894]
[1778847035649,29.03,80582.08,62.5,-0.29387,0.00017,24.41994]
[1778847038054,29.03,80584.35,62.5,-0.29351,0.00017,24.40701]
[1778847043182,29.04,80579.69,62.5,-0.29434,0.00017,24.43747]
[1778847048217,29.04,80580.24,62.5,-0.29429,0.00017,24.43563]
[1778847053252,29.05,80583.81,62.5,-0.29373,0.00017,24.4153]
[1778847058287,29.06,80585.61,62.5,-0.29347,0.00017,24.40588]
[1778847061077,29.06,80586.52,62.5,-0.29334,0.00017,24.40097]
[1778847065027,29.07,80583.35,62.5,-0.2939,0.00017,24.4217]
[1778847070376,29.07,80576.57,62.5,-0.29508,0.00017,24.46487]
[1778847071593,29.07,80576.57,62.5,-0.29508,0.00017,24.46487]
[1778847071830,29.08,80574.92,62.5,-0.29537,0.00017,24.47518]
[1778847072030,29.08,80574.92,62.5,-0.29537,0.00017,24.47518]
[1778847072096,29.08,80574.92,62.5,-0.29537,0.00017,24.47518]
[1778847072962,29.08,80570.5,62.5,-0.29611,0.00017,24.50231]
[1778847073283,29.08,80570.5,62.5,-0.29611,0.00017,24.50231]
[1778847074448,29.08,80567.64,62.5,-0.2966,0.00017,24.51994]
[1778847076014,29.08,80566.46,62.5,-0.29681,0.00017,24.52765]
[1778847077368,29.08,80566.04,62.5,-0.29689,0.00017,24.53047]
[1778847079471,29.08,80565.94,62.5,-0.29692,0.00017,24.53162]
[1778847080252,29.09,80566.18,62.5,-0.29689,0.00017,24.53044]
[1778847082505,29.09,80565.15,62.5,-0.29708,0.00017,24.53719]
[1778847086368,29.09,80559.72,62.5,-0.29801,0.00017,24.57083]
[1778847086784,29.09,80559.72,62.5,-0.29801,0.00017,24.57083]
[1778847090048,29.09,80545.95,62.5,-0.30035,0.00017,24.65389]
[1778847095551,29.1,80544.25,62.5,-0.30064,0.00017,24.66095]
[1778847102733,29.1,80544.18,62.5,-0.30066,0.00017,24.66184]
[1778847104298,29.1,80544.21,62.5,-0.30067,0.00017,24.66213]
[1778847104482,29.1,80544.21,62.5,-0.30067,0.00017,24.66213]
[1778847106465,29.1,80543.22,62.5,-0.30084,0.00017,24.66812]
[1778847107093,29.1,80542.53,62.5,-0.30096,0.00017,24.67243]
[1778847108055,29.1,80542.14,62.5,-0.30103,0.00017,24.67484]
[1778847108195,29.1,80542.14,62.5,-0.30103,0.00017,24.67484]
[1778847108642,29.1,80541.76,62.5,-0.3011,0.00017,24.6772]
[1778847109317,29.1,80541.76,62.5,-0.3011,0.00017,24.6772]
[1778847109407,29.1,80541.76,62.5,-0.3011,0.00017,24.6772]
[1778847109494,29.1,80541.76,62.5,-0.3011,0.00017,24.6772]
[1778847109607,29.1,80541.76,62.5,-0.3011,0.00017,24.6772]
[1778847111385,29.11,80538.49,62.5,-0.30166,0.00017,24.6969]
[1778847111494,29.11,80538.49,62.5,-0.30166,0.00017,24.6969]
[1778847111541,29.11,80538.49,62.5,-0.30166,0.00017,24.6969]
[1778847111665,29.11,80538.87,62.5,-0.3016,0.00017,24.6948]
[1778847112537,29.11,80538.87,62.5,-0.3016,0.00017,24.6948]
[1778847112752,29.11,80538.87,62.5,-0.3016,0.00017,24.6948]
[1778847112794,29.11,80538.87,62.5,-0.3016,0.00017,24.6948]
[1778847112817,29.11,80538.61,62.5,-0.30165,0.00017,24.69641]
[1778847117462,29.11,80538.61,62.5,-0.30166,0.00017,24.697]
[1778847122743,29.11,80539.72,62.5,-0.3015,0.00017,24.69134]
[1778847127960,29.12,80537.99,62.5,-0.30181,0.00017,24.70216]
[1778847130660,29.12,80531.54,62.5,-0.30291,0.00017,24.74057]
[1778847130795,29.12,80531.54,62.5,-0.30291,0.00017,24.74057]
[1778847130993,29.12,80526.6,62.5,-0.30375,0.00017,24.76967]
[1778847134953,29.12,80518.77,62.5,-0.30509,0.00017,24.81576]
[1778847134968,29.12,80518.77,62.5,-0.30509,0.00017,24.81576]
[1778847135664,29.12,80519.19,62.5,-0.30502,0.00017,24.81342]
[1778847135910,29.12,80519.19,62.5,-0.30502,0.00017,24.81342]
[1778847136406,29.12,80511.45,62.5,-0.30634,0.00017,24.85849]
[1778847141878,29.12,80509.22,62.5,-0.30672,0.00017,24.8717]
[1778847143216,29.12,80509.02,62.5,-0.30676,0.00017,24.8729]
[1778847143307,29.12,80509.02,62.5,-0.30676,0.00017,24.8729]
[1778847143663,29.12,80509.02,62.5,-0.30676,0.00017,24.8729]
[1778847144218,29.12,80504.62,62.5,-0.30751,0.00017,24.89834]
[1778847149934,29.12,80500.1,62.5,-0.30828,0.00017,24.92434]
[1778847150165,29.12,80500.1,62.5,-0.30828,0.00017,24.92434]
[1778847155976,29.12,80499.47,62.5,-0.30836,0.00017,24.92406]
[1778847161011,29.12,80500.5,62.5,-0.30818,0.00017,24.91802]
[1778847161088,29.12,80500.5,62.5,-0.30818,0.00017,24.91802]
[1778847161099,29.12,80500.5,62.5,-0.30818,0.00017,24.91802]
[1778847161601,29.12,80500.5,62.5,-0.30818,0.00017,24.91802]
[1778847161624,29.12,80500.5,62.5,-0.30818,0.00017,24.91802]
[1778847161719,29.12,80500.5,62.5,-0.30818,0.00017,24.91802]
[1778847161723,29.12,80500.5,62.5,-0.30818,0.00017,24.91802]
[1778847167053,29.12,80498.19,62.5,-0.30857,0.00017,24.93109]
[1778847170364,29.12,80498.49,62.5,-0.30852,0.00017,24.92928]
[1778847170959,29.12,80498.49,62.5,-0.30852,0.00017,24.92928]
[1778847172302,29.12,80499.1,62.5,-0.30841,0.00017,24.92565]
[1778847172305,29.12,80499.1,62.5,-0.30841,0.00017,24.92565]
[1778847172927,29.12,80499.1,62.5,-0.30841,0.00017,24.92565]
[1778847172929,29.12,80499.1,62.5,-0.30841,0.00017,24.92565]
[1778847173728,29.12,80499.33,62.5,-0.30837,0.00017,24.92428]
[1778847179137,29.12,80498.57,62.5,-0.30849,0.00017,24.92835]
[1778847181041,29.12,80498.57,62.5,-0.30849,0.00017,24.92835]
[1778847181219,29.12,80498.76,62.5,-0.30846,0.00017,24.92726]
[1778847186437,29.12,80500.04,62.5,-0.30824,0.00017,24.91967]
[1778847186758,29.12,80500.04,62.5,-0.30824,0.00017,24.91967]
[1778847192232,29.12,80497.63,62.5,-0.30864,0.00017,24.93313]
[1778847193437,29.12,80497.63,62.5,-0.30864,0.00017,24.93313]
[1778847194475,29.12,80496.97,62.5,-0.30875,0.00017,24.93686]
[1778847194796,29.12,80496.97,62.5,-0.30875,0.00017,24.93686]
[1778847196940,29.12,80493.71,62.5,-0.3093,0.00017,24.95542]
[1778847197801,29.11,80497.67,62.5,-0.30862,0.00017,24.93268]
[1778847204316,29.11,80502.94,62.5,-0.30772,0.00017,24.90222]
[1778847205806,29.11,80502.94,62.5,-0.30772,0.00017,24.90222]
[1778847205814,29.11,80502.94,62.5,-0.30772,0.00017,24.90222]
[1778847208688,29.11,80501.71,62.5,-0.30793,0.00017,24.90925]
[1778847208764,29.11,80501.71,62.5,-0.30793,0.00017,24.90925]
[1778847210279,29.11,80500.61,62.5,-0.30811,0.00017,24.91552]
[1778847210499,29.11,80500.61,62.5,-0.30811,0.00017,24.91552]
[1778847211044,29.11,80500.61,62.5,-0.30811,0.00017,24.91552]
[1778847211316,29.11,80502.71,62.5,-0.30773,0.00017,24.89962]
[1778847217407,29.11,80508.45,62.5,-0.30676,0.00017,24.86659]
[1778847222442,29.11,80503.48,62.5,-0.30761,0.00017,24.89528]
[1778847227477,29.11,80503.14,62.5,-0.30766,0.00017,24.89721]
[1778847232512,29.11,80503.49,62.5,-0.3076,0.00017,24.89516]
[1778847237547,29.11,80503.88,62.5,-0.30754,0.00017,24.89293]
[1778847240789,29.11,80503.16,62.5,-0.30766,0.00017,24.89709]
[1778847244632,29.11,80498.46,62.5,-0.30846,0.00017,24.9241]
[1778847244676,29.11,80498.46,62.5,-0.30846,0.00017,24.9241]
[1778847244753,29.11,80498.46,62.5,-0.30846,0.00017,24.9241]
[1778847244906,29.11,80498.46,62.5,-0.30846,0.00017,24.9241]
[1778847244945,29.11,80498.46,62.5,-0.30846,0.00017,24.9241]
[1778847244964,29.11,80498.46,62.5,-0.30846,0.00017,24.9241]
[1778847245040,29.11,80498.46,62.5,-0.30846,0.00017,24.9241]
[1778847245152,29.11,80498.11,62.5,-0.30852,0.00017,24.92609]
[1778847245175,29.11,80498.11,62.5,-0.30852,0.00017,24.92609]
[1778847245398,29.11,80498.11,62.5,-0.30852,0.00017,24.92609]
[1778847245706,29.11,80498.11,62.5,-0.30852,0.00017,24.92609]
[1778847246025,29.11,80482.69,62.5,-0.31116,0.00017,25.01401]
[1778847246971,29.11,80482.69,62.5,-0.31116,0.00017,25.01401]
[1778847246980,29.11,80482.69,62.5,-0.31116,0.00017,25.01401]
[1778847247138,29.11,80475.26,62.5,-0.31243,0.00017,25.0559]
[1778847247986,29.11,80475.26,62.5,-0.31243,0.00017,25.0559]
[1778847248051,29.11,80475.26,62.5,-0.31243,0.00017,25.0559]
[1778847250334,29.11,80466.83,62.5,-0.31387,0.00017,25.10278]
[1778847250840,29.11,80466.83,62.5,-0.31387,0.00017,25.10278]
[1778847252446,29.11,80466.38,62.5,-0.31393,0.00017,25.10495]
[1778847257611,29.1,80464.2,62.5,-0.31428,0.00017,25.11623]
[1778847257964,29.1,80464.2,62.5,-0.31428,0.00017,25.11623]
[1778847258049,29.1,80464.13,62.5,-0.31429,0.00017,25.11644]
[1778847258910,29.1,80464.13,62.5,-0.31429,0.00017,25.11644]
[1778847258938,29.1,80461.92,62.5,-0.31467,0.00017,25.1289]
[1778847261716,29.1,80453.58,62.5,-0.31612,0.00017,25.17543]
[1778847262334,29.1,80453.58,62.5,-0.31612,0.00017,25.17543]
[1778847262723,29.1,80453.97,62.5,-0.31605,0.00017,25.17332]
[1778847264341,29.11,80453.97,62.5,-0.31606,0.00017,25.1734]
[1778847264362,29.11,80453.97,62.5,-0.31606,0.00017,25.1734]
[1778847264503,29.11,80453.97,62.5,-0.31606,0.00017,25.1734]
[1778847264503,29.11,80453.97,62.5,-0.31606,0.00017,25.1734]
[1778847264565,29.11,80453.97,62.5,-0.31606,0.00017,25.1734]
[1778847264918,29.11,80453.97,62.5,-0.31606,0.00017,25.1734]
[1778847264933,29.11,80453.97,62.5,-0.31606,0.00017,25.1734]
[1778847265006,29.11,80453.97,62.5,-0.31606,0.00017,25.1734]
[1778847265106,29.11,80442.37,62.5,-0.31806,0.00017,25.23741]
[1778847265467,29.11,80442.37,62.5,-0.31806,0.00017,25.23741]
[1778847265490,29.11,80442.37,62.5,-0.31806,0.00017,25.23741]
[1778847265824,29.11,80442.37,62.5,-0.31806,0.00017,25.23741]
[1778847266041,29.11,80442.37,62.5,-0.31806,0.00017,25.23741]
[1778847265905,29.11,80433.34,62.5,-0.31963,0.00017,25.28677]
[1778847266876,29.11,80433.34,62.5,-0.31963,0.00017,25.28677]
[1778847266917,29.11,80425.65,62.5,-0.32097,0.00017,25.32846]
[1778847267173,29.11,80425.65,62.5,-0.32097,0.00017,25.32846]
[1778847267226,29.11,80425.65,62.5,-0.32097,0.00017,25.32846]
[1778847267279,29.11,80425.65,62.5,-0.32097,0.00017,25.32846]
[1778847267587,29.11,80425.65,62.5,-0.32097,0.00017,25.32846]
[1778847267949,29.11,80425.65,62.5,-0.32097,0.00017,25.32846]
[1778847269210,29.11,80418.03,62.5,-0.32229,0.00017,25.36939]
[1778847270276,29.1,80419.27,62.5,-0.32207,0.00017,25.36264]
[1778847270404,29.1,80419.27,62.5,-0.32207,0.00017,25.36264]
[1778847270459,29.1,80419.27,62.5,-0.32207,0.00017,25.36264]
[1778847270484,29.1,80419.27,62.5,-0.32207,0.00017,25.36264]
[1778847270569,29.1,80419.27,62.5,-0.32207,0.00017,25.36264]
[1778847270804,29.1,80419.27,62.5,-0.32207,0.00017,25.36264]
[1778847270835,29.1,80419.27,62.5,-0.32207,0.00017,25.36264]
[1778847273246,29.1,80418.78,62.5,-0.32213,0.00017,25.3613]
[1778847273251,29.1,80418.78,62.5,-0.32213,0.00017,25.3613]
[1778847273803,29.1,80418.78,62.5,-0.32213,0.00017,25.3613]
[1778847277185,29.1,80423.1,62.5,-0.32137,0.00017,25.33781]
[1778847277190,29.1,80423.1,62.5,-0.32137,0.00017,25.33781]
[1778847277249,29.1,80423.1,62.5,-0.32137,0.00017,25.33781]
[1778847277274,29.1,80423.1,62.5,-0.32137,0.00017,25.33781]
[1778847277437,29.1,80423.1,62.5,-0.32137,0.00017,25.33781]
[1778847282760,29.1,80421.25,62.5,-0.32169,0.00017,25.34752]
[1778847283005,29.1,80421.25,62.5,-0.32169,0.00017,25.34752]
[1778847283305,29.1,80420.56,62.5,-0.3218,0.00017,25.35119]
[1778847288907,29.1,80413.43,62.5,-0.32303,0.00017,25.38898]
[1778847291444,29.1,80413.29,62.5,-0.32305,0.00017,25.38956]
[1778847291639,29.1,80413.29,62.5,-0.32305,0.00017,25.38956]
[1778847292934,29.1,80414.65,62.5,-0.32281,0.00017,25.3822]
[1778847293386,29.1,80414.77,62.5,-0.32279,0.00017,25.38148]
[1778847295359,29.09,80416.6,62.5,-0.32246,0.00017,25.37152]
[1778847295455,29.09,80416.6,62.5,-0.32246,0.00017,25.37152]
[1778847295460,29.09,80416.6,62.5,-0.32246,0.00017,25.37152]
[1778847299795,29.09,80414.03,62.5,-0.3229,0.00017,25.38501]
[1778847300286,29.09,80409.67,62.5,-0.32366,0.00017,25.40824]
[1778847300876,29.09,80409.67,62.5,-0.32366,0.00017,25.40824]
[1778847300881,29.09,80409.67,62.5,-0.32366,0.00017,25.40824]
[1778847300995,29.09,80396.04,62.5,-0.32604,0.00018,25.48041]
[1778847301684,29.09,80396.04,62.5,-0.32604,0.00018,25.48041]
[1778847301704,29.09,80396.04,62.5,-0.32604,0.00018,25.48041]
[1778847301844,29.09,80396.04,62.5,-0.32604,0.00018,25.48041]
[1778847301902,29.09,80396.04,62.5,-0.32604,0.00018,25.48041]
[1778847302002,29.09,80387.59,62.5,-0.32752,0.00018,25.52461]
[1778847302452,29.09,80387.59,62.5,-0.32752,0.00018,25.52461]
[1778847302518,29.09,80387.59,62.5,-0.32752,0.00018,25.52461]
[1778847303009,29.09,80395.44,62.5,-0.32614,0.00018,25.48324]
[1778847303188,29.09,80395.44,62.5,-0.32614,0.00018,25.48324]
[1778847303311,29.09,80395.44,62.5,-0.32614,0.00018,25.48324]
[1778847305865,29.09,80394.49,62.5,-0.3263,0.00018,25.48811]
[1778847309898,29.09,80393.75,62.5,-0.32641,0.00018,25.49139]
[1778847311885,29.08,80392.77,62.5,-0.32657,0.00018,25.49623]
[1778847311900,29.08,80392.77,62.5,-0.32657,0.00018,25.49623]
[1778847312517,29.08,80397.65,62.5,-0.32571,0.00018,25.47037]
[1778847312560,29.08,80397.65,62.5,-0.32571,0.00018,25.47037]
[1778847312845,29.08,80397.65,62.5,-0.32571,0.00018,25.47037]
[1778847313597,29.08,80397.05,62.5,-0.32581,0.00018,25.4734]
[1778847314305,29.08,80395.37,62.5,-0.3261,0.00018,25.48212]
[1778847314909,29.08,80395.37,62.5,-0.3261,0.00018,25.48212]
[1778847315094,29.08,80393.07,62.5,-0.3265,0.00018,25.49408]
[1778847320129,29.08,80389.07,62.5,-0.32722,0.00018,25.5156]
[1778847322237,29.08,80387.79,62.5,-0.32745,0.00018,25.52248]
[1778847323572,29.09,80387.65,62.5,-0.32748,0.00018,25.5233]
[1778847323609,29.09,80387.65,62.5,-0.32748,0.00018,25.5233]
[1778847323686,29.09,80387.65,62.5,-0.32748,0.00018,25.5233]
[1778847325706,29.09,80376.21,62.5,-0.3295,0.00018,25.58297]
[1778847325706,29.09,80376.21,62.5,-0.3295,0.00018,25.58297]
[1778847325711,29.09,80376.21,62.5,-0.3295,0.00018,25.58297]
[1778847327025,29.09,80378.08,62.5,-0.32917,0.00018,25.57334]
[1778847327238,29.09,80378.12,62.5,-0.32917,0.00018,25.57346]
[1778847327301,29.09,80378.12,62.5,-0.32917,0.00018,25.57346]
[1778847327547,29.09,80378.12,62.5,-0.32917,0.00018,25.57346]
[1778847327687,29.09,80378.12,62.5,-0.32917,0.00018,25.57346]
[1778847327842,29.09,80378.12,62.5,-0.32917,0.00018,25.57346]
[1778847327900,29.09,80378.12,62.5,-0.32917,0.00018,25.57346]
[1778847327904,29.09,80378.12,62.5,-0.32917,0.00018,25.57346]
[1778847327953,29.09,80378.12,62.5,-0.32917,0.00018,25.57346]
[1778847328765,29.09,80374.15,62.5,-0.32987,0.00018,25.59403]
[1778847328827,29.09,80374.15,62.5,-0.32987,0.00018,25.59403]
[1778847329054,29.09,80374.15,62.5,-0.32987,0.00018,25.59403]
[1778847329211,29.09,80374.15,62.5,-0.32987,0.00018,25.59407]
[1778847329240,29.09,80374.15,62.5,-0.32987,0.00018,25.59407]
[1778847329255,29.09,80374.15,62.5,-0.32987,0.00018,25.59407]
[1778847329354,29.09,80374.15,62.5,-0.32987,0.00018,25.59407]
[1778847329369,29.09,80374.15,62.5,-0.32987,0.00018,25.59407]
[1778847329754,29.09,80374.15,62.5,-0.32987,0.00018,25.59407]
[1778847329849,29.09,80374.15,62.5,-0.32987,0.00018,25.59407]
[1778847329854,29.09,80374.15,62.5,-0.32987,0.00018,25.59407]
[1778847330318,29.09,80397.49,62.5,-0.32578,0.00018,25.47228]
[1778847331894,29.09,80397.49,62.5,-0.32578,0.00018,25.47228]
[1778847331898,29.09,80397.49,62.5,-0.32578,0.00018,25.47228]
[1778847331995,29.09,80406.19,62.5,-0.32424,0.00017,25.42262]
[1778847332320,29.09,80406.19,62.5,-0.32424,0.00017,25.42262]
[1778847333548,29.09,80406.63,62.5,-0.32416,0.00017,25.42018]
[1778847337529,29.09,80416.05,62.5,-0.32251,0.00017,25.36957]
[1778847344297,29.09,80416.93,62.5,-0.32234,0.00017,25.36438]
[1778847348176,29.09,80416.85,62.5,-0.32235,0.00017,25.3647]
[1778847356411,29.08,80417.2,62.5,-0.32227,0.00017,25.36231]
[1778847356440,29.08,80417.2,62.5,-0.32227,0.00017,25.36231]
[1778847358406,29.08,80425.87,62.5,-0.32076,0.00017,25.31542]
[1778847360340,29.08,80425.41,62.5,-0.32084,0.00017,25.31791]
[1778847360365,29.08,80425.41,62.5,-0.32084,0.00017,25.31791]
[1778847360665,29.08,80425.41,62.5,-0.32084,0.00017,25.31791]
[1778847365701,29.08,80431.15,62.5,-0.31984,0.00017,25.28677]
[1778847367422,29.08,80430.43,62.5,-0.31997,0.00017,25.2907]
[1778847370547,29.08,80429.24,62.5,-0.32017,0.00017,25.29717]
[1778847372857,29.08,80431.6,62.5,-0.31976,0.00017,25.28433]
[1778847372874,29.08,80431.6,62.5,-0.31976,0.00017,25.28433]
[1778847372935,29.08,80431.6,62.5,-0.31976,0.00017,25.28433]
[1778847373035,29.08,80431.6,62.5,-0.31976,0.00017,25.28433]
[1778847373860,29.08,80432.99,62.5,-0.31952,0.00017,25.27677]
[1778847374000,29.08,80432.99,62.5,-0.31952,0.00017,25.27677]
[1778847374060,29.08,80423.6,62.5,-0.32115,0.00017,25.32775]
[1778847374957,29.08,80423.6,62.5,-0.32115,0.00017,25.32775]
[1778847375069,29.08,80423.6,62.5,-0.32115,0.00017,25.32775]
[1778847375198,29.08,80423.6,62.5,-0.32115,0.00017,25.32775]
[1778847379938,29.08,80431.89,62.5,-0.31971,0.00017,25.28265]
[1778847385185,29.08,80432.66,62.5,-0.31958,0.00017,25.27853]
[1778847390738,29.08,80436.0,62.5,-0.319,0.00017,25.26049]
[1778847391737,29.08,80436.01,62.5,-0.319,0.00017,25.26046]
[1778847397685,29.08,80442.25,62.5,-0.31791,0.00017,25.22274]
[1778847401713,29.09,80450.46,62.5,-0.31649,0.00017,25.17774]
[1778847402686,29.09,80450.46,62.5,-0.31649,0.00017,25.17774]
[1778847405768,29.09,80459.7,62.5,-0.3149,0.00017,25.12677]
[1778847407755,29.09,80450.05,62.5,-0.31658,0.00017,25.18072]
[1778847410687,29.09,80453.81,62.5,-0.31594,0.00017,25.16011]
[1778847410776,29.09,80453.57,62.5,-0.31598,0.00017,25.16156]
[1778847415343,29.09,80458.25,62.5,-0.31519,0.00017,25.13588]
[1778847415811,29.09,80456.72,62.5,-0.31545,0.00017,25.14449]
[1778847417316,29.09,80456.08,62.5,-0.31557,0.00017,25.14818]
[1778847417825,29.09,80459.08,62.5,-0.31505,0.00017,25.13162]
[1778847419092,29.09,80459.08,62.5,-0.31505,0.00017,25.13162]
[1778847419193,29.09,80461.86,62.5,-0.31458,0.00017,25.11623]
[1778847421853,29.1,80452.53,62.5,-0.3162,0.00017,25.16853]
[1778847422303,29.1,80452.53,62.5,-0.3162,0.00017,25.16853]
[1778847427896,29.1,80452.95,62.5,-0.31615,0.00017,25.16689]
[1778847432931,29.1,80452.51,62.5,-0.31624,0.00017,25.1699]
[1778847437966,29.11,80455.65,62.5,-0.31572,0.00017,25.15307]
[1778847439200,29.11,80455.65,62.5,-0.31572,0.00017,25.15307]
[1778847439279,29.11,80456.41,62.5,-0.31559,0.00017,25.14898]
[1778847440987,29.11,80465.66,62.5,-0.314,0.00017,25.09763]
[1778847441370,29.11,80465.66,62.5,-0.314,0.00017,25.09763]
[1778847441995,29.11,80458.81,62.5,-0.31518,0.00017,25.13597]
[1778847447030,29.11,80456.34,62.5,-0.31563,0.00017,25.15031]
[1778847452065,29.12,80458.38,62.5,-0.31528,0.00017,25.13591]
[1778847458107,29.12,80456.91,62.5,-0.31555,0.00017,25.14491]
[1778847463142,29.12,80451.31,62.5,-0.31654,0.00017,25.17658]
[1778847468177,29.13,80453.49,62.5,-0.31618,0.00017,25.16508]
[1778847473212,29.13,80453.19,62.5,-0.31625,0.00017,25.16735]
[1778847478247,29.13,80455.76,62.5,-0.31583,0.00017,25.15376]
[1778847483282,29.14,80455.54,62.5,-0.31588,0.00017,25.15564]
[1778847488317,29.14,80451.54,62.5,-0.31659,0.00017,25.17834]
[1778847493352,29.14,80449.5,62.5,-0.31696,0.00017,25.1901]
[1778847498389,29.15,80449.6,62.5,-0.31696,0.00017,25.19005]
[1778847503424,29.15,80452.92,62.5,-0.3164,0.00017,25.17226]
[1778847508459,29.15,80456.31,62.5,-0.31583,0.00017,25.15413]
[1778847514501,29.16,80451.26,62.5,-0.3167,0.00017,25.17896]
[1778847519536,29.16,80451.52,62.5,-0.31668,0.00017,25.17815]
[1778847524571,29.16,80451.49,62.5,-0.3167,0.00017,25.17881]
[1778847526025,29.16,80451.49,62.5,-0.3167,0.00017,25.17881]
[1778847526121,29.16,80451.49,62.5,-0.3167,0.00017,25.17881]
[1778847526329,29.16,80451.49,62.5,-0.3167,0.00017,25.17881]
[1778847526346,29.16,80451.85,62.5,-0.31664,0.00017,25.17692]
[1778847526417,29.16,80451.85,62.5,-0.31664,0.00017,25.17692]
[1778847526531,29.16,80451.85,62.5,-0.31664,0.00017,25.17692]
[1778847526572,29.16,80451.85,62.5,-0.31664,0.00017,25.17692]
[1778847526584,29.16,80451.85,62.5,-0.31664,0.00017,25.17692]
[1778847526595,29.16,80451.85,62.5,-0.31664,0.00017,25.17692]
[1778847527227,29.16,80462.96,62.5,-0.31472,0.00017,25.1154]
[1778847528041,29.16,80462.96,62.5,-0.31472,0.00017,25.1154]
[1778847528101,29.16,80462.96,62.5,-0.31472,0.00017,25.1154]
[1778847528126,29.16,80474.57,62.5,-0.31273,0.00017,25.05056]
[1778847533722,29.17,80471.66,62.5,-0.31324,0.00017,25.06736]
[1778847537822,29.16,80471.67,62.5,-0.31324,0.00017,25.06714]
[1778847542405,29.16,80471.63,62.5,-0.31322,0.00017,25.06675]
[1778847545255,29.16,80468.06,62.5,-0.31383,0.00017,25.08633]
[1778847547231,29.16,80466.64,62.5,-0.31406,0.00017,25.09396]
[1778847547278,29.16,80466.64,62.5,-0.31406,0.00017,25.09396]
[1778847547292,29.16,80466.64,62.5,-0.31406,0.00017,25.09396]
[1778847547571,29.16,80466.45,62.5,-0.31409,0.00017,25.09487]
[1778847547588,29.16,80466.45,62.5,-0.31409,0.00017,25.09487]
[1778847547628,29.16,80466.45,62.5,-0.31409,0.00017,25.09487]
[1778847547767,29.16,80466.45,62.5,-0.31409,0.00017,25.09487]
[1778847547816,29.16,80466.45,62.5,-0.31409,0.00017,25.09487]
[1778847548045,29.16,80466.45,62.5,-0.31409,0.00017,25.09487]
[1778847548410,29.16,80480.72,62.5,-0.31164,0.00017,25.0146]
[1778847548865,29.16,80480.72,62.5,-0.31164,0.00017,25.0146]
[1778847549129,29.16,80480.72,62.5,-0.31164,0.00017,25.0146]
[1778847549225,29.16,80492.5,62.5,-0.30962,0.00017,24.94768]
[1778847549873,29.16,80492.5,62.5,-0.30962,0.00017,24.94768]
[1778847550596,29.16,80499.39,62.5,-0.30844,0.00017,24.90828]
[1778847551888,29.16,80499.05,62.5,-0.3085,0.00017,24.91023]
[1778847553887,29.16,80498.58,62.5,-0.30858,0.00017,24.91292]
[1778847553889,29.16,80498.58,62.5,-0.30858,0.00017,24.91292]
[1778847553928,29.16,80498.58,62.5,-0.30858,0.00017,24.91292]
[1778847554119,29.16,80498.58,62.5,-0.30858,0.00017,24.91292]
[1778847554749,29.16,80499.55,62.5,-0.30841,0.00017,24.90736]
[1778847556107,29.16,80499.61,62.5,-0.3084,0.00017,24.90702]
[1778847559815,29.16,80500.9,62.5,-0.30818,0.00017,24.89962]
[1778847559845,29.16,80500.9,62.5,-0.30818,0.00017,24.89962]
[1778847566233,29.16,80501.01,62.5,-0.30816,0.00017,24.89901]
[1778847569841,29.16,80501.04,62.5,-0.30816,0.00017,24.89887]
[1778847570434,29.16,80501.04,62.5,-0.30816,0.00017,24.89887]
[1778847579875,29.16,80500.95,62.5,-0.30816,0.00017,24.89574]
[1778847581041,29.16,80500.95,62.5,-0.30816,0.00017,24.89582]
[1778847583302,29.16,80501.23,62.5,-0.30811,0.00017,24.89426]
[1778847583483,29.16,80502.98,62.5,-0.30782,0.00017,24.88424]
[1778847588477,29.16,80506.87,62.5,-0.30716,0.00017,24.86216]
[1778847588538,29.16,80506.87,62.5,-0.30716,0.00017,24.86216]
[1778847594092,29.16,80504.16,62.5,-0.30763,0.00017,24.87811]
[1778847594124,29.16,80504.16,62.5,-0.30763,0.00017,24.87811]
[1778847600292,29.16,80503.46,62.5,-0.30776,0.00017,24.88245]
[1778847600533,29.16,80504.97,62.5,-0.30751,0.00017,24.87383]
[1778847600785,29.16,80504.97,62.5,-0.30751,0.00017,24.87383]
[1778847601247,29.16,80504.97,62.5,-0.30751,0.00017,24.87383]
[1778847601446,29.16,80493.17,62.5,-0.30952,0.00017,24.94149]
[1778847601935,29.16,80493.17,62.5,-0.30952,0.00017,24.94149]
[1778847603236,29.16,80488.03,62.5,-0.3104,0.00017,24.97073]
[1778847604856,29.16,80494.37,62.5,-0.30932,0.00017,24.9346]
[1778847605975,29.16,80493.46,62.5,-0.30947,0.00017,24.93979]
[1778847606274,29.16,80493.46,62.5,-0.30947,0.00017,24.93979]
[1778847610584,29.16,80494.42,62.5,-0.30931,0.00017,24.93427]
[1778847613680,29.16,80495.68,62.5,-0.30909,0.00017,24.92701]
[1778847613748,29.16,80495.68,62.5,-0.30909,0.00017,24.92701]
[1778847614297,29.16,80495.68,62.5,-0.30909,0.00017,24.92701]
[1778847614661,29.16,80498.91,62.5,-0.30854,0.00017,24.90852]
[1778847615258,29.16,80498.91,62.5,-0.30854,0.00017,24.90852]
[1778847622646,29.16,80501.32,62.5,-0.30812,0.00017,24.89464]
[1778847624187,29.16,80501.13,62.5,-0.30816,0.00017,24.89571]
[1778847626363,29.16,80500.95,62.5,-0.30819,0.00017,24.89671]
[1778847630491,29.16,80502.55,62.5,-0.30791,0.00017,24.88747]
[1778847632456,29.16,80502.55,62.5,-0.30789,0.00017,24.88365]
[1778847632499,29.16,80502.55,62.5,-0.30789,0.00017,24.88365]
[1778847634299,29.16,80508.41,62.5,-0.30689,0.00017,24.84989]
[1778847634580,29.16,80509.1,62.5,-0.30677,0.00017,24.84593]
[1778847634646,29.16,80509.1,62.5,-0.30677,0.00017,24.84593]
[1778847634787,29.16,80509.1,62.5,-0.30677,0.00017,24.84593]
[1778847635486,29.16,80509.1,62.5,-0.30677,0.00017,24.84593]
[1778847635356,29.16,80499.22,62.5,-0.30846,0.00017,24.90277]
[1778847637568,29.16,80492.39,62.5,-0.30962,0.00017,24.9417]
[1778847637868,29.16,80492.39,62.5,-0.30962,0.00017,24.9417]
[1778847638435,29.16,80492.39,62.5,-0.30962,0.00017,24.9417]
[1778847640796,29.16,80493.4,62.5,-0.30944,0.00017,24.93574]
[1778847641357,29.16,80493.4,62.5,-0.30944,0.00017,24.93574]
[1778847641480,29.16,80493.4,62.5,-0.30944,0.00017,24.93574]
[1778847642918,29.16,80500.06,62.5,-0.3083,0.00017,24.89755]
[1778847646041,29.16,80497.83,62.5,-0.30868,0.00017,24.91022]
[1778847646174,29.16,80497.83,62.5,-0.30868,0.00017,24.91022]
[1778847650543,29.16,80497.13,62.5,-0.30879,0.00017,24.91399]
[1778847654467,29.16,80499.96,62.5,-0.30831,0.00017,24.89765]
[1778847654544,29.16,80502.21,62.5,-0.30792,0.00017,24.88469]
[1778847655144,29.16,80502.21,62.5,-0.30792,0.00017,24.88469]
[1778847657202,29.16,80507.48,62.5,-0.30702,0.00017,24.8543]
[1778847661592,29.16,80507.45,62.5,-0.30703,0.00017,24.85446]
[1778847662789,29.16,80508.62,62.5,-0.30683,0.00017,24.84771]
[1778847662829,29.16,80508.62,62.5,-0.30683,0.00017,24.84771]
[1778847663067,29.16,80508.62,62.5,-0.30683,0.00017,24.84771]
[1778847663072,29.16,80508.62,62.5,-0.30683,0.00017,24.84771]
[1778847663379,29.16,80508.62,62.5,-0.30683,0.00017,24.84771]
[1778847663895,29.16,80508.62,62.5,-0.30683,0.00017,24.84771]
[1778847664005,29.16,80513.6,62.5,-0.30598,0.00017,24.8189]
[1778847664724,29.16,80513.6,62.5,-0.30598,0.00017,24.8189]
[1778847664909,29.16,80513.6,62.5,-0.30598,0.00017,24.8189]
[1778847665010,29.16,80516.78,62.5,-0.30544,0.00017,24.80042]
[1778847667588,29.16,80516.05,62.5,-0.30556,0.00017,24.80471]
[1778847667613,29.16,80516.05,62.5,-0.30556,0.00017,24.80471]
[1778847667893,29.16,80516.05,62.5,-0.30556,0.00017,24.80471]
[1778847667911,29.16,80516.09,62.5,-0.30556,0.00017,24.80457]
[1778847671704,29.16,80521.2,62.5,-0.30469,0.00017,24.77486]
[1778847671910,29.16,80521.2,62.5,-0.30469,0.00017,24.77486]
[1778847672011,29.16,80521.52,62.5,-0.30464,0.00017,24.77301]
[1778847675869,29.16,80520.37,62.5,-0.30484,0.00017,24.77989]
[1778847676094,29.16,80520.37,62.5,-0.30484,0.00017,24.77989]
[1778847676172,29.16,80520.38,62.5,-0.30484,0.00017,24.78]
[1778847676955,29.16,80520.38,62.5,-0.30484,0.00017,24.78]
[1778847682686,29.16,80520.85,62.5,-0.30477,0.00017,24.77742]
[1778847685939,29.16,80520.95,62.5,-0.30475,0.00017,24.77694]
[1778847686093,29.16,80520.95,62.5,-0.30475,0.00017,24.77694]
[1778847686164,29.16,80520.88,62.5,-0.30477,0.00017,24.77738]
[1778847689479,29.16,80520.73,62.5,-0.3048,0.00017,24.77847]
[1778847689958,29.16,80520.48,62.5,-0.30484,0.00017,24.78004]
[1778847690317,29.16,80520.48,62.5,-0.30484,0.00017,24.78004]
[1778847690322,29.16,80520.48,62.5,-0.30484,0.00017,24.78004]
[1778847691340,29.16,80514.06,62.5,-0.30594,0.00017,24.81744]
[1778847691756,29.17,80507.51,62.5,-0.30705,0.00017,24.85222]
[1778847692448,29.17,80507.51,62.5,-0.30705,0.00017,24.85222]
[1778847693985,29.17,80501.83,62.5,-0.30803,0.00017,24.88524]
[1778847695253,29.17,80500.41,62.5,-0.30827,0.00017,24.89338]
[1778847695328,29.17,80500.41,62.5,-0.30827,0.00017,24.89338]
[1778847695355,29.17,80500.41,62.5,-0.30827,0.00017,24.89338]
[1778847695362,29.17,80500.41,62.5,-0.30827,0.00017,24.89338]
[1778847695397,29.17,80500.41,62.5,-0.30827,0.00017,24.89338]
[1778847695558,29.17,80500.41,62.5,-0.30827,0.00017,24.89338]
[1778847696861,29.17,80501.83,62.5,-0.30803,0.00017,24.88523]
[1778847698842,29.17,80504.87,62.5,-0.30751,0.00017,24.86775]
[1778847698895,29.17,80504.87,62.5,-0.30751,0.00017,24.86775]
[1778847700869,29.17,80504.59,62.5,-0.30756,0.00017,24.86938]
[1778847701747,29.17,80504.59,62.5,-0.30756,0.00017,24.86939]
[1778847707004,29.17,80505.64,62.5,-0.30738,0.00017,24.86338]
[1778847710966,29.17,80509.12,62.5,-0.30679,0.00017,24.84336]
[1778847716924,29.17,80506.88,62.5,-0.30717,0.00017,24.85637]
[1778847719627,29.17,80506.95,62.5,-0.30716,0.00017,24.85596]
[1778847721807,29.17,80500.32,62.5,-0.30829,0.00017,24.89408]
[1778847722178,29.17,80500.32,62.5,-0.30829,0.00017,24.89408]
[1778847728285,29.17,80499.82,62.5,-0.30837,0.00017,24.89676]
[1778847728388,29.17,80499.82,62.5,-0.30837,0.00017,24.89676]
[1778847728396,29.17,80499.82,62.5,-0.30837,0.00017,24.89676]
[1778847731638,29.17,80508.57,62.5,-0.30688,0.00017,24.84641]
[1778847736544,29.17,80512.78,62.5,-0.30616,0.00017,24.82217]
[1778847737827,29.17,80508.88,62.5,-0.30683,0.00017,24.84479]
[1778847738061,29.17,80508.88,62.5,-0.30683,0.00017,24.84479]
[1778847738864,29.17,80509.24,62.5,-0.30677,0.00017,24.84274]
[1778847739939,29.17,80505.91,62.5,-0.30734,0.00017,24.86197]
[1778847743572,29.17,80504.65,62.5,-0.30755,0.00017,24.86924]
[1778847744563,29.17,80504.5,62.5,-0.30758,0.00017,24.87011]
[1778847744647,29.17,80504.5,62.5,-0.30758,0.00017,24.87011]
[1778847744738,29.17,80504.5,62.5,-0.30758,0.00017,24.87011]
[1778847745317,29.17,80502.95,62.5,-0.30784,0.00017,24.87902]
[1778847745444,29.17,80510.9,62.5,-0.30649,0.00017,24.83321]
[1778847748582,29.17,80514.49,62.5,-0.30588,0.00017,24.81255]
[1778847752927,29.17,80513.31,62.5,-0.30609,0.00017,24.81954]
[1778847753131,29.17,80513.31,62.5,-0.30609,0.00017,24.81954]
[1778847753138,29.17,80513.31,62.5,-0.30609,0.00017,24.81954]
[1778847755682,29.17,80512.32,62.5,-0.30624,0.00017,24.82171]
[1778847762240,29.17,80517.25,62.5,-0.30542,0.00017,24.79369]
[1778847762658,29.17,80517.25,62.5,-0.30542,0.00017,24.79369]
[1778847763603,29.17,80517.25,62.5,-0.30542,0.00017,24.79369]
[1778847765306,29.17,80514.07,62.5,-0.30596,0.00017,24.81229]
[1778847765507,29.17,80514.07,62.8,-0.30596,0.00017,24.81229]
[1778847765577,29.17,80514.07,62.8,-0.30596,0.00017,24.81229]
[1778847765581,29.17,80514.07,62.8,-0.30596,0.00017,24.81229]
[1778847765816,29.17,80513.43,62.8,-0.30607,0.00017,24.81606]
[1778847765961,29.17,80513.43,62.8,-0.30607,0.00017,24.81606]
[1778847766064,29.17,80513.43,62.8,-0.30607,0.00017,24.81606]
[1778847766213,29.17,80513.43,62.8,-0.30607,0.00017,24.81606]
[1778847766552,29.17,80560.25,62.8,-0.29816,0.00017,24.54034]
[1778847766682,29.17,80560.25,62.8,-0.29816,0.00017,24.54034]
[1778847766792,29.17,80560.25,62.8,-0.29816,0.00017,24.54034]
[1778847766896,29.17,80560.25,62.8,-0.29816,0.00017,24.54034]
[1778847767194,29.17,80560.25,62.8,-0.29816,0.00017,24.54034]
[1778847767461,29.17,80560.25,62.8,-0.29816,0.00017,24.54034]
[1778847767562,29.18,80574.17,62.8,-0.29584,0.00017,24.45689]
[1778847768096,29.18,80574.17,62.8,-0.29584,0.00017,24.45689]
[1778847768504,29.19,80568.7,62.8,-0.29687,0.00017,24.49407]
[1778847769740,29.2,80567.4,62.8,-0.29709,0.00017,24.50219]
[1778847769903,29.2,80567.4,62.8,-0.29709,0.00017,24.50219]
[1778847772603,29.2,80566.14,62.8,-0.29732,0.00017,24.51035]
[1778847773366,29.2,80567.7,62.8,-0.29706,0.00017,24.50126]
[1778847774244,29.2,80567.57,62.8,-0.29709,0.00017,24.50233]
[1778847779046,29.21,80568.71,62.8,-0.29694,0.00017,24.49693]
[1778847779103,29.21,80568.71,62.8,-0.29694,0.00017,24.49693]
[1778847779158,29.21,80568.71,62.8,-0.29694,0.00017,24.49693]
[1778847779202,29.21,80568.71,62.8,-0.29694,0.00017,24.49693]
[1778847779361,29.21,80556.97,62.8,-0.29892,0.00017,24.56754]
[1778847780095,29.21,80556.97,62.8,-0.29892,0.00017,24.56754]
[1778847780634,29.21,80548.32,62.8,-0.30038,0.00017,24.61926]
[1778847781869,29.21,80543.53,62.8,-0.30119,0.00017,24.64783]
[1778847781961,29.21,80543.53,62.8,-0.30119,0.00017,24.64783]
[1778847784456,29.21,80539.07,62.8,-0.30196,0.00017,24.67453]
[1778847790404,29.22,80536.69,62.8,-0.30238,0.00017,24.68951]
[1778847791273,29.22,80536.81,62.8,-0.30237,0.00017,24.68896]
[1778847791726,29.22,80531.35,62.8,-0.30329,0.00017,24.72112]
[1778847791728,29.22,80531.35,62.8,-0.30329,0.00017,24.72112]
[1778847791865,29.22,80531.35,62.8,-0.30329,0.00017,24.72112]
[1778847798494,29.22,80523.09,62.8,-0.30471,0.00017,24.76995]
[1778847799533,29.22,80523.09,62.8,-0.30471,0.00017,24.76995]
[1778847800435,29.22,80519.15,62.8,-0.30538,0.00017,24.7929]
[1778847801842,29.22,80516.41,62.8,-0.30585,0.00017,24.80887]
[1778847807558,29.22,80516.29,62.8,-0.30587,0.00017,24.8098]
[1778847812961,29.22,80515.33,62.8,-0.30602,0.00017,24.81171]
[1778847818374,29.23,80512.72,62.8,-0.30647,0.00017,24.82703]
[1778847822247,29.23,80511.69,62.8,-0.30665,0.00017,24.8331]
[1778847824292,29.23,80509.83,62.8,-0.30697,0.00017,24.84387]
[1778847829712,29.23,80508.64,62.8,-0.30717,0.00017,24.85085]
[1778847834747,29.23,80508.87,62.8,-0.30714,0.00017,24.84965]
[1778847839782,29.23,80508.52,62.8,-0.3072,0.00017,24.85181]
[1778847844118,29.23,80508.05,62.8,-0.30728,0.00017,24.85459]
[1778847844614,29.23,80508.05,62.8,-0.30728,0.00017,24.85459]
[1778847844680,29.23,80508.05,62.8,-0.30728,0.00017,24.85459]
[1778847844700,29.23,80508.05,62.8,-0.30728,0.00017,24.85459]
[1778847845779,29.23,80503.44,62.8,-0.30807,0.00017,24.88112]
[1778847851749,29.23,80495.76,62.8,-0.30938,0.00017,24.9249]
[1778847851864,29.23,80495.75,62.8,-0.30938,0.00017,24.92489]
[1778847856901,29.23,80489.18,62.8,-0.31049,0.00017,24.9618]
[1778847858809,29.23,80489.15,62.8,-0.31049,0.00017,24.96189]
[1778847860338,29.23,80488.86,62.8,-0.31054,0.00017,24.96345]
[1778847860769,29.23,80488.79,62.8,-0.31055,0.00017,24.96377]
[1778847861156,29.23,80488.79,62.8,-0.31055,0.00017,24.96377]
[1778847861269,29.23,80488.79,62.8,-0.31055,0.00017,24.96377]
[1778847861321,29.23,80487.99,62.8,-0.31068,0.00017,24.96822]
[1778847862009,29.23,80487.99,62.8,-0.31068,0.00017,24.96822]
[1778847862162,29.23,80487.99,62.8,-0.31068,0.00017,24.96822]
[1778847862546,29.23,80477.82,62.8,-0.31243,0.00017,25.02575]
[1778847864784,29.23,80473.87,62.8,-0.31311,0.00017,25.0482]
[1778847865662,29.23,80473.87,62.8,-0.31311,0.00017,25.0482]
[1778847865777,29.23,80474.05,62.8,-0.31309,0.00017,25.04735]
[1778847869834,29.23,80477.32,62.8,-0.31255,0.00017,25.02971]
[1778847872005,29.23,80469.67,62.8,-0.31385,0.00017,25.069]
[1778847875503,29.24,80470.75,62.8,-0.31367,0.00017,25.06339]
[1778847881069,29.24,80469.82,62.8,-0.31386,0.00017,25.06954]
[1778847883784,29.24,80469.79,62.8,-0.31387,0.00017,25.06985]
[1778847883853,29.24,80469.79,62.8,-0.31387,0.00017,25.06985]
[1778847883882,29.24,80469.79,62.8,-0.31387,0.00017,25.06985]
[1778847884250,29.24,80469.79,62.8,-0.31387,0.00017,25.06985]
[1778847886864,29.24,80472.66,62.8,-0.3134,0.00017,25.05442]
[1778847887111,29.25,80474.25,62.8,-0.31313,0.00017,25.04569]
[1778847892130,29.25,80475.24,62.8,-0.31296,0.00017,25.04031]
[1778847893488,29.25,80474.75,62.8,-0.31305,0.00017,25.04309]
[1778847899196,29.25,80478.67,62.8,-0.31238,0.00017,25.0214]
[1778847900449,29.25,80478.67,62.8,-0.31238,0.00017,25.0214]
[1778847900462,29.25,80478.67,62.8,-0.31238,0.00017,25.0214]
[1778847904132,29.25,80477.66,62.8,-0.31256,0.00017,25.02703]
[1778847904136,29.25,80477.66,62.8,-0.31256,0.00017,25.02703]
[1778847907578,29.25,80480.14,62.8,-0.31213,0.00017,25.01325]
[1778847913233,29.25,80480.0,62.8,-0.31216,0.00017,25.01394]
[1778847918329,29.25,80475.52,62.8,-0.31292,0.00017,25.03883]
[1778847919447,29.25,80475.52,62.8,-0.31292,0.00017,25.03883]
[1778847919657,29.25,80475.52,62.8,-0.31292,0.00017,25.03883]
[1778847919663,29.25,80475.52,62.8,-0.31292,0.00017,25.03883]
[1778847921518,29.25,80472.8,62.8,-0.31338,0.00017,25.05404]
[1778847927392,29.24,80472.16,62.8,-0.31347,0.00017,25.05672]
[1778847930836,29.24,80469.29,62.8,-0.31395,0.00017,25.07226]
[1778847936458,29.24,80467.1,62.8,-0.3143,0.00017,25.08067]
[1778847941493,29.24,80467.27,62.8,-0.31428,0.00017,25.0799]
[1778847944654,29.24,80467.41,62.8,-0.31426,0.00017,25.0792]
[1778847950246,29.24,80467.67,62.8,-0.31422,0.00017,25.07818]
[1778847950600,29.24,80467.67,62.8,-0.31422,0.00017,25.07818]
[1778847956600,29.25,80472.26,62.8,-0.31346,0.00017,25.05328]
[1778847957341,29.25,80472.26,62.8,-0.31346,0.00017,25.05328]
[1778847962641,29.25,80473.59,62.8,-0.31325,0.00017,25.04649]
[1778847962981,29.25,80473.59,62.8,-0.31325,0.00017,25.04649]
[1778847964821,29.25,80477.22,62.8,-0.31263,0.00017,25.02629]
[1778847967287,29.25,80480.52,62.8,-0.31207,0.00017,25.00808]
[1778847970068,29.25,80480.66,62.8,-0.31206,0.00017,25.00775]
[1778847975732,29.25,80478.61,62.8,-0.3124,0.00017,25.01883]
[1778847976902,29.25,80478.48,62.8,-0.31242,0.00017,25.01944]
[1778847976964,29.25,80478.48,62.8,-0.31242,0.00017,25.01944]
[1778847978963,29.25,80479.36,62.8,-0.31227,0.00017,25.01453]
[1778847982988,29.26,80480.29,62.8,-0.31213,0.00017,25.0099]
[1778847983110,29.26,80480.29,62.8,-0.31213,0.00017,25.0099]
[1778847983410,29.26,80480.29,62.8,-0.31213,0.00017,25.0099]
[1778847983425,29.26,80480.29,62.8,-0.31213,0.00017,25.0099]
[1778847983435,29.26,80480.29,62.8,-0.31213,0.00017,25.0099]
[1778847983613,29.26,80480.29,62.8,-0.31213,0.00017,25.0099]
[1778847983947,29.26,80483.79,62.8,-0.31153,0.00017,24.99037]
[1778847984950,29.26,80488.11,62.8,-0.31079,0.00017,24.96592]
[1778847985505,29.26,80488.11,62.8,-0.31079,0.00017,24.96592]
[1778847987319,29.25,80482.93,62.8,-0.31167,0.00017,24.99497]
[1778847987971,29.25,80483.4,62.8,-0.31159,0.00017,24.99222]
[1778847992239,29.25,80482.86,62.8,-0.31165,0.00017,24.99109]
[1778847992511,29.25,80482.86,62.8,-0.31165,0.00017,24.99109]
[1778847992640,29.25,80482.86,62.8,-0.31165,0.00017,24.99109]
[1778847997886,29.25,80486.93,62.8,-0.31094,0.00017,24.96767]
[1778847998418,29.25,80486.93,62.8,-0.31094,0.00017,24.96767]
[1778848002804,29.25,80486.87,62.8,-0.31094,0.00017,24.96778]
[1778848004539,29.25,80489.38,62.8,-0.31051,0.00017,24.95345]
[1778848004546,29.25,80489.38,62.8,-0.31051,0.00017,24.95345]
[1778848009970,29.25,80492.51,62.8,-0.30996,0.00017,24.93533]
[1778848014350,29.25,80496.61,62.8,-0.30926,0.00017,24.91188]
[1778848015526,29.24,80497.33,62.8,-0.30914,0.00017,24.90771]
[1778848021048,29.24,80497.48,62.8,-0.30911,0.00017,24.90668]
[1778848023266,29.24,80497.2,62.8,-0.30915,0.00017,24.90824]
[1778848024281,29.24,80496.9,62.8,-0.3092,0.00017,24.90992]
[1778848027090,29.24,80488.81,62.8,-0.31058,0.00017,24.95565]
[1778848029446,29.24,80488.65,62.8,-0.3106,0.00017,24.95648]
[1778848031694,29.24,80486.43,62.8,-0.31098,0.00017,24.96888]
[1778848034293,29.24,80482.89,62.8,-0.31158,0.00017,24.98856]
[1778848035865,29.24,80482.93,62.8,-0.31157,0.00017,24.98824]
[1778848036346,29.24,80482.54,62.8,-0.31163,0.00017,24.99034]
[1778848042504,29.24,80482.43,62.8,-0.31163,0.00017,24.99037]
[1778848048539,29.23,80480.25,62.8,-0.31199,0.00017,25.00203]
[1778848050252,29.23,80492.57,62.8,-0.30987,0.00017,24.93216]
[1778848055287,29.23,80492.72,62.8,-0.30982,0.00017,24.92732]
[1778848060322,29.23,80493.04,62.8,-0.30976,0.00017,24.92527]
[1778848061855,29.23,80493.04,62.8,-0.30976,0.00017,24.92527]
[1778848067371,29.23,80493.28,62.8,-0.30971,0.00017,24.92357]
[1778848070416,29.23,80492.79,62.8,-0.30979,0.00017,24.92625]
[1778848070424,29.23,80492.79,62.8,-0.30979,0.00017,24.92625]
[1778848070427,29.23,80492.79,62.8,-0.30979,0.00017,24.92625]
[1778848070597,29.23,80492.79,62.8,-0.30979,0.00017,24.92625]
[1778848076437,29.23,80494.08,62.8,-0.30956,0.00017,24.91855]
[1778848080463,29.22,80493.94,62.8,-0.30958,0.00017,24.91918]
[1778848081750,29.22,80494.31,62.8,-0.30951,0.00017,24.91701]
[1778848084597,29.22,80495.11,62.8,-0.30937,0.00017,24.91228]
[1778848086875,29.22,80495.12,62.8,-0.30937,0.00017,24.91211]
[1778848087787,29.22,80495.55,62.8,-0.30929,0.00017,24.9096]
[1778848093556,29.22,80495.37,62.8,-0.30931,0.00017,24.91017]
[1778848097005,29.22,80495.41,62.8,-0.3093,0.00017,24.90974]
[1778848097111,29.22,80495.41,62.8,-0.3093,0.00017,24.90974]
[1778848098405,29.22,80497.1,62.8,-0.30901,0.00017,24.90003]
[1778848100176,29.22,80500.74,62.8,-0.30838,0.00017,24.87913]
[1778848105643,29.22,80500.34,62.8,-0.30845,0.00017,24.88123]
[1778848106444,29.22,80500.34,62.8,-0.30845,0.00017,24.88123]
[1778848109776,29.22,80500.2,62.8,-0.30847,0.00017,24.88194]
[1778848110286,29.22,80500.37,62.8,-0.30844,0.00017,24.88094]
[1778848110727,29.22,80500.37,62.8,-0.30844,0.00017,24.88094]
[1778848111381,29.22,80501.38,62.8,-0.30827,0.00017,24.87514]
[1778848115060,29.22,80501.2,62.8,-0.30827,0.00017,24.87229]
[1778848116857,29.22,80501.26,62.8,-0.30826,0.00017,24.87193]
[1778848116874,29.22,80501.26,62.8,-0.30826,0.00017,24.87193]
[1778848116933,29.22,80501.26,62.8,-0.30826,0.00017,24.87193]
[1778848117016,29.22,80501.26,62.8,-0.30826,0.00017,24.87193]
[1778848118401,29.22,80503.95,62.8,-0.3078,0.00017,24.85648]
[1778848127771,29.22,80505.35,62.8,-0.30757,0.00017,24.84847]
[1778848132834,29.22,80505.6,62.8,-0.30753,0.00017,24.84721]
[1778848138876,29.22,80506.69,62.8,-0.30735,0.00017,24.84117]
[1778848143912,29.22,80506.07,62.8,-0.30746,0.00017,24.84494]
[1778848148947,29.22,80506.63,62.8,-0.30737,0.00017,24.84195]
[1778848153982,29.22,80506.39,62.8,-0.30742,0.00017,24.84359]
[1778848158029,29.22,80507.44,62.8,-0.30724,0.00017,24.83772]
[1778848158069,29.22,80507.44,62.8,-0.30724,0.00017,24.83772]
[1778848162783,29.22,80509.58,62.8,-0.30689,0.00017,24.82565]
[1778848165156,29.22,80509.88,62.8,-0.30684,0.00017,24.82414]
[1778848165173,29.22,80509.88,62.8,-0.30684,0.00017,24.82414]
[1778848166743,29.22,80509.92,62.8,-0.30684,0.00017,24.82398]
[1778848171240,29.23,80515.4,62.8,-0.30592,0.00017,24.79278]
[1778848171332,29.23,80515.4,62.8,-0.30592,0.00017,24.79278]
[1778848172781,29.23,80515.61,62.8,-0.30587,0.00017,24.78795]
[1778848177774,29.23,80521.63,62.8,-0.30486,0.00017,24.75354]
[1778848183124,29.23,80529.18,62.8,-0.30361,0.00017,24.71043]
[1778848188227,29.24,80528.98,62.8,-0.30367,0.00017,24.71274]
[1778848193262,29.24,80528.67,62.8,-0.30374,0.00017,24.7153]
[1778848198297,29.25,80529.31,62.8,-0.30366,0.00017,24.71232]
[1778848201037,29.25,80529.32,62.8,-0.30366,0.00017,24.71241]
[1778848204101,29.25,80526.4,62.8,-0.30416,0.00017,24.72986]
[1778848204110,29.25,80526.4,62.8,-0.30416,0.00017,24.72986]
[1778848203332,29.25,80516.06,62.8,-0.30592,0.00017,24.78995]
[1778848204230,29.25,80516.06,62.8,-0.30592,0.00017,24.78995]
[1778848204248,29.25,80516.06,62.8,-0.30592,0.00017,24.78995]
[1778848204258,29.25,80516.06,62.8,-0.30592,0.00017,24.78995]
[1778848204279,29.25,80516.06,62.8,-0.30592,0.00017,24.78995]
[1778848204318,29.25,80516.06,62.8,-0.30592,0.00017,24.78995]
[1778848204647,29.25,80516.06,62.8,-0.30592,0.00017,24.78995]
[1778848204783,29.25,80516.06,62.8,-0.30592,0.00017,24.78995]
[1778848204806,29.25,80516.06,62.8,-0.30592,0.00017,24.78995]
[1778848204820,29.25,80504.72,62.8,-0.30785,0.00017,24.85525]
[1778848205147,29.25,80504.72,62.8,-0.30785,0.00017,24.85525]
[1778848205319,29.25,80504.72,62.8,-0.30785,0.00017,24.85525]
[1778848205374,29.25,80504.72,62.8,-0.30785,0.00017,24.85525]
[1778848205448,29.25,80504.72,62.8,-0.30785,0.00017,24.85525]
[1778848205512,29.25,80504.72,62.8,-0.30785,0.00017,24.85525]
[1778848205521,29.25,80504.72,62.8,-0.30785,0.00017,24.85525]
[1778848205670,29.25,80504.72,62.8,-0.30785,0.00017,24.85525]
[1778848205757,29.25,80504.72,62.8,-0.30785,0.00017,24.85525]
[1778848205767,29.25,80504.72,62.8,-0.30785,0.00017,24.85525]
[1778848205859,29.25,80491.1,62.8,-0.31017,0.00017,24.93285]
[1778848206476,29.25,80491.1,62.8,-0.31017,0.00017,24.93285]
[1778848206690,29.25,80491.1,62.8,-0.31017,0.00017,24.93285]
[1778848206727,29.25,80475.87,62.8,-0.31278,0.00017,25.01887]
[1778848208313,29.25,80470.64,62.8,-0.31367,0.00017,25.04794]
[1778848208624,29.25,80470.64,62.8,-0.31367,0.00017,25.04794]
[1778848208667,29.25,80470.64,62.8,-0.31367,0.00017,25.04794]
[1778848208876,29.25,80470.64,62.8,-0.31367,0.00017,25.04794]
[1778848208892,29.25,80470.64,62.8,-0.31367,0.00017,25.04794]
[1778848208976,29.25,80470.64,62.8,-0.31367,0.00017,25.04794]
[1778848209025,29.25,80470.64,62.8,-0.31367,0.00017,25.04794]
[1778848209030,29.25,80464.52,62.8,-0.31472,0.00017,25.0818]
[1778848209336,29.25,80464.52,62.8,-0.31472,0.00017,25.0818]
[1778848209435,29.25,80464.52,62.8,-0.31472,0.00017,25.0818]
[1778848209454,29.25,80464.52,62.8,-0.31472,0.00017,25.0818]
[1778848209556,29.25,80464.52,62.8,-0.31472,0.00017,25.0818]
[1778848209670,29.25,80464.52,62.8,-0.31472,0.00017,25.0818]
[1778848209790,29.25,80464.52,62.8,-0.31472,0.00017,25.0818]
[1778848209834,29.25,80464.52,62.8,-0.31472,0.00017,25.0818]
[1778848209911,29.25,80451.33,62.8,-0.31699,0.00017,25.15455]
[1778848210530,29.25,80451.33,62.8,-0.31699,0.00017,25.15455]
[1778848210613,29.25,80451.33,62.8,-0.31699,0.00017,25.15455]
[1778848210796,29.25,80451.33,62.8,-0.31699,0.00017,25.15455]
[1778848210838,29.25,80451.33,62.8,-0.31699,0.00017,25.15455]
[1778848210872,29.25,80451.33,62.8,-0.31699,0.00017,25.15455]
[1778848210971,29.25,80437.45,62.8,-0.31939,0.00017,25.23037]
[1778848211528,29.25,80437.45,62.8,-0.31939,0.00017,25.23037]
[1778848211631,29.25,80437.45,62.8,-0.31939,0.00017,25.23037]
[1778848214071,29.25,80438.13,62.8,-0.31927,0.00017,25.22661]
[1778848214210,29.25,80438.35,62.8,-0.31923,0.00017,25.22539]
[1778848215900,29.25,80438.5,62.8,-0.31921,0.00017,25.22455]
[1778848215940,29.25,80438.5,62.8,-0.31921,0.00017,25.22455]
[1778848217266,29.25,80436.43,62.8,-0.31956,0.00017,25.23572]
[1778848218156,29.25,80435.6,62.8,-0.31971,0.00017,25.24017]
[1778848218384,29.25,80435.6,62.8,-0.31971,0.00017,25.24017]
[1778848221068,29.25,80443.73,62.8,-0.3183,0.00017,25.19594]
[1778848222918,29.25,80446.57,62.8,-0.31781,0.00017,25.18044]
[1778848228515,29.25,80447.53,62.8,-0.31764,0.00017,25.17524]
[1778848233550,29.25,80441.65,62.8,-0.31864,0.00017,25.20354]
[1778848238585,29.25,80440.57,62.8,-0.31882,0.00017,25.20936]
[1778848243333,29.25,80437.95,62.8,-0.31928,0.00017,25.22356]
[1778848247392,29.25,80435.51,62.8,-0.3197,0.00017,25.2367]
[1778848247444,29.25,80435.51,62.8,-0.3197,0.00017,25.2367]
[1778848248604,29.25,80432.75,62.8,-0.32017,0.00017,25.2516]
[1778848248626,29.25,80432.75,62.8,-0.32017,0.00017,25.2516]
[1778848248682,29.25,80432.75,62.8,-0.32017,0.00017,25.2516]
[1778848254697,29.25,80429.01,62.8,-0.32081,0.00017,25.27143]
[1778848256651,29.25,80425.51,62.8,-0.32142,0.00017,25.29018]
[1778848258725,29.25,80435.99,62.8,-0.3196,0.00017,25.2335]
[1778848263760,29.24,80435.28,62.8,-0.31971,0.00017,25.23722]
[1778848264784,29.24,80435.28,62.8,-0.31971,0.00017,25.23722]
[1778848270810,29.24,80431.13,62.8,-0.32043,0.00017,25.25937]
[1778848275845,29.24,80434.38,62.8,-0.31986,0.00017,25.2416]
[1778848280880,29.24,80434.91,62.8,-0.31976,0.00017,25.2386]
[1778848285807,29.24,80436.58,62.8,-0.31947,0.00017,25.22947]
[1778848286343,29.24,80437.89,62.8,-0.31924,0.00017,25.22235]
[1778848291958,29.24,80446.14,62.8,-0.3178,0.00017,25.17376]
[1778848296993,29.24,80451.38,62.8,-0.3169,0.00017,25.14526]
[1778848297859,29.24,80451.38,62.8,-0.3169,0.00017,25.14526]
[1778848303505,29.24,80451.74,62.8,-0.31685,0.00017,25.14355]
[1778848303506,29.24,80451.74,62.8,-0.31685,0.00017,25.14355]
[1778848305784,29.24,80457.96,62.8,-0.31578,0.00017,25.1095]
[1778848306334,29.25,80458.23,62.8,-0.31574,0.00017,25.1081]
[1778848307064,29.25,80466.47,62.8,-0.31432,0.00017,25.06255]
[1778848310889,29.25,80468.76,62.8,-0.31394,0.00017,25.0501]
[1778848311789,29.25,80469.65,62.8,-0.31379,0.00017,25.04524]
[1778848313796,29.25,80471.53,62.8,-0.31347,0.00017,25.03498]
[1778848319148,29.25,80471.32,62.8,-0.31353,0.00017,25.03684]
[1778848321907,29.25,80468.85,62.8,-0.31396,0.00017,25.05083]
[1778848322583,29.25,80463.91,62.8,-0.31481,0.00017,25.07837]
[1778848322636,29.25,80463.91,62.8,-0.31481,0.00017,25.07837]
[1778848325421,29.26,80462.46,62.8,-0.31506,0.00017,25.08661]
[1778848327508,29.26,80462.3,62.8,-0.3151,0.00017,25.08764]
[1778848331529,29.26,80462.34,62.8,-0.3151,0.00017,25.08768]
[1778848331531,29.26,80462.34,62.8,-0.3151,0.00017,25.08768]
[1778848337274,29.26,80467.35,62.8,-0.31425,0.00017,25.06038]
[1778848340501,29.26,80468.98,62.7,-0.31397,0.00017,25.05149]
[1778848341079,29.26,80468.98,62.7,-0.31397,0.00017,25.05149]
[1778848346036,29.26,80468.78,62.7,-0.314,0.00017,25.05229]
[1778848351372,29.25,80468.36,62.7,-0.31402,0.00017,25.04965]
[1778848353382,29.25,80468.95,62.7,-0.31391,0.00017,25.0462]
[1778848355792,29.25,80469.02,62.7,-0.31389,0.00017,25.0455]
[1778848355801,29.25,80469.02,62.7,-0.31389,0.00017,25.0455]
[1778848355816,29.25,80469.02,62.7,-0.31389,0.00017,25.0455]
[1778848355911,29.25,80469.02,62.7,-0.31389,0.00017,25.0455]
[1778848356036,29.25,80469.02,62.7,-0.31389,0.00017,25.0455]
[1778848356121,29.25,80469.02,62.7,-0.31389,0.00017,25.0455]
[1778848356176,29.25,80469.02,62.7,-0.31389,0.00017,25.0455]
[1778848356308,29.25,80469.02,62.7,-0.31389,0.00017,25.0455]
[1778848356359,29.25,80469.02,62.7,-0.31389,0.00017,25.0455]
[1778848356626,29.25,80468.58,62.7,-0.31396,0.00017,25.04764]
[1778848356988,29.25,80468.58,62.7,-0.31396,0.00017,25.04764]
[1778848357133,29.25,80491.14,62.7,-0.31009,0.00017,24.92074]
[1778848357429,29.25,80491.14,62.7,-0.31009,0.00017,24.92074]
[1778848357497,29.25,80491.14,62.7,-0.31009,0.00017,24.92074]
[1778848357500,29.25,80491.14,62.7,-0.31009,0.00017,24.92074]
[1778848357629,29.25,80491.14,62.7,-0.31009,0.00017,24.92074]
[1778848358260,29.25,80505.95,62.7,-0.30756,0.00017,24.83624]
[1778848358394,29.25,80505.95,62.7,-0.30756,0.00017,24.83624]
[1778848359068,29.25,80505.56,62.7,-0.30763,0.00017,24.83851]
[1778848359943,29.25,80505.56,62.7,-0.30763,0.00017,24.83851]
[1778848361295,29.25,80505.04,62.7,-0.30772,0.00017,24.84143]
[1778848361334,29.25,80505.04,62.7,-0.30772,0.00017,24.84143]
[1778848361489,29.25,80505.04,62.7,-0.30772,0.00017,24.84143]
[1778848361537,29.25,80505.04,62.7,-0.30772,0.00017,24.84143]
[1778848361623,29.25,80505.04,62.7,-0.30772,0.00017,24.84143]
[1778848361993,29.25,80505.04,62.7,-0.30772,0.00017,24.84143]
[1778848362070,29.25,80499.98,62.7,-0.30858,0.00017,24.87033]
[1778848362281,29.25,80499.98,62.7,-0.30858,0.00017,24.87033]
[1778848362283,29.25,80499.98,62.7,-0.30858,0.00017,24.87033]
[1778848362672,29.25,80488.81,62.7,-0.31048,0.00017,24.93383]
[1778848363294,29.25,80488.81,62.7,-0.31048,0.00017,24.93383]
[1778848364028,29.25,80488.81,62.7,-0.31048,0.00017,24.93383]
[1778848366098,29.25,80486.49,62.7,-0.31088,0.00017,24.94682]
[1778848367500,29.25,80486.62,62.7,-0.31085,0.00017,24.94595]
[1778848369019,29.25,80485.9,62.7,-0.31097,0.00017,24.94995]
[1778848369931,29.25,80485.36,62.7,-0.31106,0.00017,24.95293]
[1778848370147,29.25,80485.36,62.7,-0.31106,0.00017,24.95293]
[1778848372340,29.24,80484.4,62.7,-0.31122,0.00017,24.95811]
[1778848372454,29.24,80484.4,62.7,-0.31122,0.00017,24.95811]
[1778848372461,29.24,80484.4,62.7,-0.31122,0.00017,24.95811]
[1778848372668,29.24,80484.4,62.7,-0.31122,0.00017,24.95811]
[1778848372795,29.24,80484.4,62.7,-0.31122,0.00017,24.95811]
[1778848372856,29.24,80484.4,62.7,-0.31122,0.00017,24.95811]
[1778848372867,29.24,80484.4,62.7,-0.31122,0.00017,24.95811]
[1778848373130,29.24,80484.4,62.7,-0.31122,0.00017,24.95811]
[1778848373233,29.24,80499.21,62.7,-0.30869,0.00017,24.874]
[1778848373643,29.24,80499.21,62.7,-0.30869,0.00017,24.874]
[1778848374170,29.24,80529.82,62.7,-0.30349,0.00017,24.69725]
[1778848374538,29.24,80529.82,62.7,-0.30349,0.00017,24.69725]
[1778848374733,29.24,80529.82,62.7,-0.30349,0.00017,24.69725]
[1778848374822,29.24,80529.82,62.7,-0.30349,0.00017,24.69725]
[1778848374853,29.24,80529.82,62.7,-0.30349,0.00017,24.69725]
[1778848375026,29.24,80529.82,62.7,-0.30349,0.00017,24.69725]
[1778848375161,29.24,80529.82,62.7,-0.30349,0.00017,24.69725]
[1778848375194,29.24,80529.82,62.7,-0.30349,0.00017,24.69725]
[1778848375195,29.24,80543.15,62.7,-0.30124,0.00017,24.61917]
[1778848375855,29.24,80543.15,62.7,-0.30124,0.00017,24.61917]
[1778848378115,29.25,80545.09,62.7,-0.30092,0.00017,24.60805]
[1778848378117,29.25,80545.65,62.7,-0.30084,0.00017,24.60491]
[1778848381294,29.25,80545.55,62.7,-0.30086,0.00017,24.6057]
[1778848383607,29.25,80538.44,62.7,-0.30206,0.00017,24.64784]
[1778848384186,29.25,80538.44,62.7,-0.30206,0.00017,24.64784]
[1778848385861,29.25,80538.41,62.7,-0.30207,0.00017,24.6481]
[1778848386890,29.25,80538.69,62.7,-0.30202,0.00017,24.6465]
[1778848387442,29.25,80538.93,62.7,-0.30198,0.00017,24.64513]
[1778848389494,29.25,80538.48,62.7,-0.30206,0.00017,24.64785]
[1778848389994,29.25,80538.48,62.7,-0.30206,0.00017,24.64785]
[1778848390096,29.25,80538.64,62.7,-0.30204,0.00017,24.64695]
[1778848391322,29.25,80538.64,62.7,-0.30204,0.00017,24.64695]
[1778848392194,29.25,80540.03,62.7,-0.3018,0.00017,24.63888]
[1778848392209,29.25,80540.03,62.7,-0.3018,0.00017,24.63888]
[1778848393194,29.25,80547.43,62.7,-0.30056,0.00017,24.59535]
[1778848396661,29.25,80544.01,62.7,-0.30115,0.00017,24.61606]
[1778848401746,29.26,80540.3,62.7,-0.30179,0.00017,24.63858]
[1778848406781,29.26,80540.21,62.7,-0.30182,0.00017,24.63957]
[1778848408229,29.26,80540.21,62.7,-0.30182,0.00017,24.63957]
[1778848408333,29.26,80540.21,62.7,-0.30182,0.00017,24.63957]
[1778848408660,29.26,80540.1,62.7,-0.30184,0.00017,24.64031]
[1778848408795,29.26,80531.77,62.7,-0.30325,0.00017,24.68922]
[1778848410043,29.26,80531.77,62.7,-0.30325,0.00017,24.68922]
[1778848411015,29.26,80528.35,62.7,-0.30383,0.00017,24.70923]
[1778848412021,29.26,80532.56,62.7,-0.3031,0.00017,24.68085]
[1778848417859,29.26,80534.13,62.7,-0.30284,0.00017,24.67205]
[1778848418539,29.26,80534.13,62.7,-0.30284,0.00017,24.67205]
[1778848418697,29.26,80534.13,62.7,-0.30284,0.00017,24.67205]
[1778848418704,29.26,80534.13,62.7,-0.30284,0.00017,24.67205]
[1778848418785,29.26,80534.13,62.7,-0.30284,0.00017,24.67205]
[1778848418866,29.26,80523.45,62.7,-0.30465,0.00017,24.73438]
[1778848420121,29.26,80514.6,62.7,-0.30615,0.00017,24.7856]
[1778848425915,29.26,80514.76,62.7,-0.30612,0.00017,24.78446]
[1778848430951,29.26,80513.18,62.7,-0.30638,0.00017,24.79342]
[1778848432155,29.26,80513.18,62.7,-0.30638,0.00017,24.79342]
[1778848432170,29.26,80513.18,62.7,-0.30638,0.00017,24.79342]
[1778848432179,29.26,80513.18,62.7,-0.30638,0.00017,24.79342]
[1778848435035,29.26,80512.83,62.7,-0.30644,0.00017,24.79535]
[1778848441024,29.26,80512.46,62.7,-0.3065,0.00017,24.79734]
[1778848446060,29.26,80512.45,62.7,-0.3065,0.00017,24.79735]
[1778848451068,29.26,80511.33,62.7,-0.30669,0.00017,24.80379]
[1778848451218,29.26,80511.33,62.7,-0.30669,0.00017,24.80379]
[1778848451343,29.26,80511.33,62.7,-0.30669,0.00017,24.80379]
[1778848451447,29.26,80512.08,62.7,-0.30656,0.00017,24.79946]
[1778848451473,29.26,80512.08,62.7,-0.30656,0.00017,24.79946]
[1778848451505,29.26,80512.08,62.7,-0.30656,0.00017,24.79946]
[1778848451511,29.26,80512.08,62.7,-0.30656,0.00017,24.79946]
[1778848451597,29.26,80512.08,62.7,-0.30656,0.00017,24.79946]
[1778848452099,29.26,80512.08,62.7,-0.30656,0.00017,24.79946]
[1778848452153,29.26,80512.08,62.7,-0.30656,0.00017,24.79946]
[1778848452254,29.26,80528.14,62.7,-0.30384,0.00017,24.70642]
[1778848452703,29.26,80528.14,62.7,-0.30384,0.00017,24.70642]
[1778848453376,29.26,80528.14,62.7,-0.30384,0.00017,24.70642]
[1778848459826,29.26,80529.39,62.7,-0.30365,0.00017,24.69977]
[1778848460441,29.26,80529.67,62.7,-0.3036,0.00017,24.69823]
[1778848460519,29.26,80529.67,62.7,-0.3036,0.00017,24.69823]
[1778848462765,29.26,80529.78,62.7,-0.30359,0.00017,24.69776]
[1778848463984,29.26,80529.79,62.7,-0.30359,0.00017,24.69779]
[1778848464704,29.26,80529.79,62.7,-0.30359,0.00017,24.69787]
[1778848464744,29.26,80529.79,62.7,-0.30359,0.00017,24.69787]
[1778848465200,29.26,80523.97,62.7,-0.30458,0.00017,24.73184]
[1778848465410,29.26,80523.97,62.7,-0.30458,0.00017,24.73184]
[1778848470808,29.27,80517.31,62.7,-0.30572,0.00017,24.77083]
[1778848472790,29.27,80517.14,62.7,-0.30573,0.00017,24.76816]
[1778848472824,29.27,80517.14,62.7,-0.30573,0.00017,24.76816]
[1778848473337,29.27,80517.14,62.7,-0.30573,0.00017,24.76816]
[1778848473407,29.27,80523.05,62.7,-0.30473,0.00017,24.73402]
[1778848473842,29.27,80523.05,62.7,-0.30473,0.00017,24.73402]
[1778848474267,29.27,80525.65,62.7,-0.30429,0.00017,24.71903]
[1778848477151,29.27,80526.08,62.7,-0.30422,0.00017,24.71666]
[1778848482370,29.27,80526.15,62.7,-0.30422,0.00017,24.71657]
[1778848483371,29.27,80526.15,62.7,-0.30422,0.00017,24.71657]
[1778848484357,29.27,80526.08,62.7,-0.30424,0.00017,24.7171]
[1778848489372,29.27,80526.0,62.7,-0.30426,0.00017,24.71793]
[1778848494408,29.27,80526.43,62.7,-0.30419,0.00017,24.71572]
[1778848494454,29.27,80526.43,62.7,-0.30419,0.00017,24.71572]
[1778848495244,29.27,80526.43,62.7,-0.30419,0.00017,24.71572]
[1778848495264,29.27,80526.43,62.7,-0.30419,0.00017,24.71572]
[1778848498699,29.28,80532.02,62.7,-0.30326,0.00017,24.68341]
[1778848499951,29.28,80532.06,62.7,-0.30325,0.00017,24.68326]
[1778848500021,29.28,80532.06,62.7,-0.30325,0.00017,24.68326]
[1778848500087,29.28,80532.06,62.7,-0.30325,0.00017,24.68326]
[1778848500098,29.28,80532.06,62.7,-0.30325,0.00017,24.68326]
[1778848500228,29.28,80532.06,62.7,-0.30325,0.00017,24.68326]
[1778848500271,29.28,80532.06,62.7,-0.30325,0.00017,24.68326]
[1778848500301,29.28,80532.06,62.7,-0.30325,0.00017,24.68326]
[1778848500453,29.28,80541.08,62.7,-0.30173,0.00017,24.63049]
[1778848500694,29.28,80541.08,62.7,-0.30173,0.00017,24.63049]
[1778848501362,29.28,80541.08,62.7,-0.30174,0.00017,24.63057]
[1778848501815,29.28,80541.08,62.7,-0.30174,0.00017,24.63057]
[1778848501871,29.28,80541.08,62.7,-0.30174,0.00017,24.63057]
[1778848502224,29.28,80541.08,62.7,-0.30174,0.00017,24.63057]
[1778848505917,29.28,80546.86,62.7,-0.30077,0.00017,24.59677]
[1778848507899,29.28,80547.45,62.7,-0.30067,0.00017,24.59346]
[1778848508494,29.28,80547.17,62.7,-0.30073,0.00017,24.59527]
[1778848510368,29.28,80547.31,62.7,-0.3007,0.00017,24.59452]
[1778848512536,29.28,80539.4,62.7,-0.30204,0.00017,24.64131]
[1778848513498,29.28,80539.4,62.7,-0.30204,0.00017,24.64131]
[1778848513634,29.28,80539.4,62.7,-0.30204,0.00017,24.64131]
[1778848513687,29.28,80539.4,62.7,-0.30204,0.00017,24.64131]
[1778848513788,29.28,80539.4,62.7,-0.30204,0.00017,24.64131]
[1778848514065,29.28,80539.4,62.7,-0.30204,0.00017,24.64131]
[1778848515013,29.28,80538.83,62.7,-0.30214,0.00017,24.64472]
[1778848516042,29.28,80531.97,62.7,-0.3033,0.00017,24.6849]
[1778848516194,29.28,80531.97,62.7,-0.3033,0.00017,24.6849]
[1778848516295,29.28,80526.73,62.7,-0.30418,0.00017,24.71542]
[1778848521599,29.28,80523.79,62.7,-0.30468,0.00017,24.73258]
[1778848526634,29.28,80524.01,62.7,-0.30465,0.00017,24.73141]
[1778848532676,29.28,80524.08,62.7,-0.30462,0.00017,24.72734]
[1778848537711,29.28,80524.18,62.7,-0.30461,0.00017,24.72692]
[1778848543940,29.28,80524.43,62.7,-0.30457,0.00017,24.7256]
[1778848549222,29.28,80524.62,62.7,-0.30454,0.00017,24.72472]
[1778848550429,29.28,80524.43,62.7,-0.30458,0.00017,24.72587]
[1778848550515,29.29,80521.74,62.7,-0.30503,0.00017,24.7415]
[1778848554287,29.29,80511.96,62.7,-0.30669,0.00017,24.79794]
[1778848559865,29.28,80518.74,62.7,-0.30554,0.00017,24.7588]
[1778848564900,29.28,80514.89,62.7,-0.30619,0.00017,24.781]
[1778848569935,29.28,80515.03,62.7,-0.30617,0.00017,24.78016]
[1778848570894,29.28,80515.03,62.7,-0.30617,0.00017,24.78016]
[1778848575202,29.28,80514.3,62.7,-0.30629,0.00017,24.78435]
[1778848575677,29.28,80510.9,62.7,-0.30687,0.00017,24.8039]
[1778848581013,29.28,80509.07,62.7,-0.30717,0.00017,24.81424]
[1778848584271,29.28,80509.17,62.7,-0.30716,0.00017,24.8136]
[1778848584291,29.28,80509.17,62.7,-0.30716,0.00017,24.8136]
[1778848584304,29.28,80509.17,62.7,-0.30716,0.00017,24.8136]
[1778848584591,29.28,80507.96,62.7,-0.30736,0.00017,24.82051]
[1778848585079,29.28,80507.96,62.7,-0.30736,0.00017,24.82051]
[1778848585307,29.28,80507.96,62.7,-0.30736,0.00017,24.82051]
[1778848585826,29.28,80503.8,62.7,-0.30807,0.00017,24.84429]
[1778848586069,29.28,80503.8,62.7,-0.30807,0.00017,24.84429]
[1778848586226,29.28,80503.8,62.7,-0.30807,0.00017,24.84429]
[1778848586791,29.28,80498.17,62.7,-0.30902,0.00017,24.87633]
[1778848587883,29.28,80497.15,62.7,-0.30919,0.00017,24.88205]
[1778848587919,29.28,80497.15,62.7,-0.30919,0.00017,24.88205]
[1778848587995,29.28,80497.15,62.7,-0.30919,0.00017,24.88205]
[1778848588063,29.28,80492.03,62.7,-0.31007,0.00017,24.91101]
[1778848590541,29.28,80487.45,62.7,-0.31085,0.00017,24.93685]
[1778848590852,29.28,80488.96,62.7,-0.31059,0.00017,24.92824]
[1778848594522,29.28,80489.82,62.7,-0.31041,0.00017,24.91939]
[1778848597722,29.28,80489.38,62.7,-0.31048,0.00017,24.92161]
[1778848597875,29.28,80489.38,62.7,-0.31048,0.00017,24.92161]
[1778848598071,29.28,80489.38,62.7,-0.31048,0.00017,24.92161]
[1778848598136,29.28,80489.38,62.7,-0.31048,0.00017,24.92161]
[1778848598140,29.28,80489.38,62.7,-0.31048,0.00017,24.92161]
[1778848598549,29.28,80489.38,62.7,-0.31048,0.00017,24.92161]
[1778848602558,29.28,80497.83,62.7,-0.30903,0.00017,24.87347]
[1778848607277,29.28,80497.21,62.7,-0.30913,0.00017,24.87687]
[1778848607921,29.28,80495.18,62.7,-0.30948,0.00017,24.88838]
[1778848608545,29.28,80495.18,62.7,-0.30948,0.00017,24.88838]
[1778848611247,29.28,80494.23,62.7,-0.30964,0.00017,24.89364]
[1778848613953,29.28,80494.02,62.7,-0.30967,0.00017,24.89474]
[1778848619279,29.27,80493.91,62.7,-0.30968,0.00017,24.89506]
[1778848623366,29.27,80493.71,62.7,-0.30971,0.00017,24.89612]
[1778848624456,29.27,80493.44,62.7,-0.30976,0.00017,24.89758]
[1778848630357,29.27,80493.55,62.7,-0.30973,0.00017,24.89677]
[1778848635392,29.27,80492.95,62.7,-0.30983,0.00017,24.90006]
[1778848636156,29.27,80492.95,62.7,-0.30983,0.00017,24.90006]
[1778848636710,29.27,80490.97,62.7,-0.31017,0.00017,24.91126]
[1778848638552,29.27,80490.55,62.7,-0.31024,0.00017,24.9136]
[1778848640481,29.27,80490.38,62.7,-0.31027,0.00017,24.91449]
[1778848640760,29.27,80488.79,62.7,-0.31054,0.00017,24.92344]
[1778848645254,29.27,80488.41,62.7,-0.3106,0.00017,24.9254]
[1778848645545,29.27,80488.41,62.7,-0.3106,0.00017,24.9254]
[1778848646645,29.27,80488.7,62.7,-0.31055,0.00017,24.92366]
[1778848647428,29.27,80488.7,62.7,-0.31055,0.00017,24.92366]
[1778848647470,29.27,80488.7,62.7,-0.31055,0.00017,24.92366]
[1778848647698,29.27,80488.61,62.7,-0.31056,0.00017,24.92412]
[1778848647713,29.27,80488.61,62.7,-0.31056,0.00017,24.92412]
[1778848648645,29.27,80483.44,62.7,-0.31144,0.00017,24.95323]
[1778848648851,29.27,80483.44,62.7,-0.31144,0.00017,24.95323]
[1778848650027,29.27,80481.27,62.7,-0.31181,0.00017,24.96536]
[1778848650867,29.27,80481.4,62.7,-0.31179,0.00017,24.96454]
[1778848651464,29.27,80481.4,62.7,-0.31179,0.00017,24.96454]
[1778848651952,29.27,80481.06,62.7,-0.31182,0.00017,24.96257]
[1778848653363,29.27,80481.14,62.7,-0.31181,0.00017,24.96203]
[1778848658553,29.26,80474.64,62.7,-0.3129,0.00017,24.99785]
[1778848660455,29.26,80475.16,62.7,-0.31281,0.00017,24.99484]
[1778848661471,29.26,80475.12,62.7,-0.31281,0.00017,24.99495]
[1778848661487,29.26,80475.12,62.7,-0.31281,0.00017,24.99495]
[1778848661651,29.26,80472.05,62.7,-0.31334,0.00017,25.01201]
[1778848661687,29.26,80472.05,62.7,-0.31334,0.00017,25.01201]
[1778848661765,29.26,80472.05,62.7,-0.31334,0.00017,25.01201]
[1778848661772,29.26,80472.05,62.7,-0.31334,0.00017,25.01201]
[1778848661998,29.26,80472.05,62.7,-0.31334,0.00017,25.01201]
[1778848662582,29.26,80458.24,62.7,-0.31571,0.00017,25.08854]
[1778848662978,29.26,80458.24,62.7,-0.31571,0.00017,25.08854]
[1778848662991,29.26,80458.24,62.7,-0.31571,0.00017,25.08854]
[1778848663965,29.26,80454.59,62.7,-0.31634,0.00017,25.10883]
[1778848668215,29.27,80462.68,62.7,-0.31496,0.00017,25.06463]
[1778848670519,29.27,80462.64,62.7,-0.31497,0.00017,25.06499]
[1778848671049,29.27,80462.6,62.7,-0.31499,0.00017,25.06548]
[1778848671090,29.27,80462.6,62.7,-0.31499,0.00017,25.06548]
[1778848671213,29.27,80462.6,62.7,-0.31499,0.00017,25.06548]
[1778848671312,29.27,80462.6,62.7,-0.31499,0.00017,25.06548]
[1778848671411,29.27,80449.82,62.7,-0.31719,0.00017,25.13598]
[1778848672083,29.27,80449.82,62.7,-0.31719,0.00017,25.13598]
[1778848672197,29.27,80449.82,62.7,-0.31719,0.00017,25.13598]
[1778848672206,29.27,80449.82,62.7,-0.31719,0.00017,25.13598]
[1778848672742,29.27,80442.42,62.7,-0.31847,0.00017,25.17644]
[1778848678695,29.27,80436.94,62.7,-0.31942,0.00017,25.20624]
[1778848684737,29.27,80438.4,62.7,-0.31917,0.00017,25.19832]
[1778848689772,29.27,80441.21,62.7,-0.31869,0.00017,25.18312]
[1778848691786,29.27,80452.0,62.7,-0.31682,0.00017,25.12425]
[1778848696821,29.27,80450.59,62.7,-0.31708,0.00017,25.13225]
[1778848698835,29.27,80442.93,62.7,-0.3184,0.00017,25.17424]
[1778848703870,29.27,80446.17,62.7,-0.31785,0.00017,25.15667]
[1778848708905,29.27,80445.01,62.7,-0.31805,0.00017,25.16315]
[1778848713942,29.27,80437.85,62.7,-0.31927,0.00017,25.19839]
[1778848715619,29.27,80437.85,62.7,-0.31927,0.00017,25.19839]
[1778848720991,29.27,80439.41,62.7,-0.319,0.00017,25.18986]
[1778848726026,29.27,80437.85,62.7,-0.31927,0.00017,25.19835]
[1778848731061,29.27,80437.15,62.7,-0.31939,0.00017,25.20215]
[1778848736096,29.27,80435.82,62.7,-0.31962,0.00017,25.20936]
[1778848742138,29.27,80437.33,62.7,-0.31936,0.00017,25.20119]
[1778848748180,29.27,80436.73,62.7,-0.31946,0.00017,25.20446]
[1778848752208,29.27,80444.39,62.7,-0.31814,0.00017,25.16293]
[1778848757243,29.28,80433.39,62.7,-0.32005,0.00017,25.22278]
[1778848763308,29.27,80434.35,62.7,-0.31988,0.00017,25.21758]
[1778848769327,29.27,80434.45,62.7,-0.31987,0.00017,25.21705]
[1778848770972,29.27,80434.45,62.7,-0.31987,0.00017,25.21705]
[1778848776381,29.28,80443.16,62.7,-0.31834,0.00017,25.16608]
[1778848781416,29.28,80445.54,62.7,-0.31794,0.00017,25.15337]
[1778848784437,29.28,80453.61,62.7,-0.31655,0.00017,25.10941]
[1778848789475,29.28,80456.76,62.7,-0.31602,0.00017,25.0926]
[1778848794510,29.28,80457.89,62.7,-0.31585,0.00017,25.08693]
[1778848801559,29.29,80460.4,62.7,-0.31544,0.00017,25.07394]
[1778848805587,29.29,80450.84,62.7,-0.3171,0.00017,25.12695]
[1778848810622,29.29,80449.3,62.7,-0.31737,0.00017,25.13564]
[1778848812262,29.29,80449.12,62.7,-0.31741,0.00017,25.13668]
[1778848812636,29.29,80440.72,62.7,-0.31886,0.00017,25.18249]
[1778848817671,29.29,80435.86,62.7,-0.3197,0.00017,25.20881]
[1778848822706,29.29,80436.06,62.7,-0.31966,0.00017,25.20773]
[1778848828748,29.29,80435.02,62.7,-0.31984,0.00017,25.21332]
[1778848832447,29.29,80435.85,62.7,-0.31968,0.00017,25.20506]
[1778848837812,29.29,80436.86,62.7,-0.31951,0.00017,25.19961]
[1778848842847,29.29,80436.9,62.7,-0.3195,0.00017,25.19943]
[1778848847882,29.29,80436.06,62.7,-0.31965,0.00017,25.20401]
[1778848852917,29.29,80436.08,62.7,-0.31964,0.00017,25.20393]
[1778848857952,29.29,80434.8,62.7,-0.31987,0.00017,25.21086]
[1778848860467,29.29,80434.68,62.7,-0.31989,0.00017,25.21151]
[1778848867015,29.29,80435.0,62.7,-0.31983,0.00017,25.20982]
[1778848872050,29.29,80439.31,62.7,-0.31909,0.00017,25.18656]
[1778848877086,29.29,80438.23,62.7,-0.31928,0.00017,25.19251]
[1778848882121,29.29,80440.25,62.7,-0.31893,0.00017,25.18164]
[1778848887156,29.3,80438.36,62.7,-0.31926,0.00017,25.19199]
[1778848892191,29.3,80438.48,62.7,-0.31922,0.00017,25.18763]
[1778848897226,29.3,80434.15,62.7,-0.31997,0.00017,25.2111]
[1778848902261,29.3,80433.57,62.7,-0.32007,0.00017,25.21418]
[1778848908303,29.3,80433.69,62.7,-0.32005,0.00017,25.2135]
[1778848913338,29.3,80434.78,62.7,-0.31986,0.00017,25.20761]
[1778848918373,29.3,80435.54,62.7,-0.31973,0.00017,25.20354]
[1778848923785,29.3,80435.17,62.7,-0.3198,0.00017,25.20557]
[1778848923940,29.3,80435.17,62.7,-0.3198,0.00017,25.20557]
[1778848924278,29.3,80435.17,62.7,-0.3198,0.00017,25.20557]
[1778848924417,29.3,80425.79,62.7,-0.32142,0.00017,25.25604]
[1778848925447,29.3,80425.79,62.7,-0.32142,0.00017,25.25604]
[1778848925480,29.3,80425.79,62.7,-0.32142,0.00017,25.25604]
[1778848927063,29.3,80420.55,62.7,-0.32233,0.00017,25.28394]
[1778848927323,29.3,80420.55,62.7,-0.32233,0.00017,25.28394]
[1778848928497,29.29,80421.77,62.7,-0.32211,0.00017,25.27737]
[1778848933584,29.29,80420.68,62.7,-0.3223,0.00017,25.28292]
[1778848939675,29.29,80417.37,62.7,-0.32286,0.00017,25.30013]
[1778848945568,29.29,80416.99,62.7,-0.32291,0.00017,25.30163]
[1778848950603,29.29,80414.83,62.7,-0.32327,0.00017,25.31269]
[1778848953134,29.29,80414.83,62.7,-0.32327,0.00017,25.31269]
[1778848957363,29.28,80411.7,62.7,-0.32378,0.00017,25.32501]
[1778848957405,29.28,80411.7,62.7,-0.32378,0.00017,25.32501]
[1778848962687,29.28,80405.03,62.7,-0.32492,0.00017,25.35955]
[1778848964310,29.28,80405.0,62.7,-0.32492,0.00017,25.35958]
[1778848967936,29.28,80403.82,62.7,-0.32512,0.00017,25.36542]
[1778848968173,29.27,80404.03,62.7,-0.32508,0.00017,25.36418]
[1778848968401,29.27,80404.03,62.7,-0.32508,0.00017,25.36418]
[1778848968608,29.27,80404.03,62.7,-0.32508,0.00017,25.36418]
[1778848968700,29.27,80404.03,62.7,-0.32508,0.00017,25.36418]
[1778848968729,29.27,80394.92,62.7,-0.32666,0.00017,25.41179]
[1778848969051,29.27,80394.92,62.7,-0.32666,0.00017,25.41179]
[1778848969407,29.27,80394.92,62.7,-0.32666,0.00017,25.41179]
[1778848970406,29.27,80389.58,62.7,-0.3276,0.00018,25.43968]
[1778848970894,29.27,80389.58,62.7,-0.3276,0.00018,25.43968]
[1778848971152,29.27,80389.71,62.7,-0.32758,0.00018,25.43907]
[1778848971750,29.26,80389.8,62.7,-0.3275,0.00018,25.43671]
[1778848976786,29.21,80390.99,62.7,-0.32701,0.00018,25.42151]
[1778848979168,29.21,80390.22,62.7,-0.32713,0.00018,25.42519]
[1778848981225,29.2,80389.33,62.7,-0.32728,0.00018,25.42947]
[1778848986858,29.2,80394.81,62.7,-0.32629,0.00018,25.39981]
[1778848991101,29.19,80396.54,62.7,-0.32597,0.00018,25.39014]
[1778848992196,29.19,80396.61,62.7,-0.32595,0.00018,25.38962]
[1778848997935,29.19,80406.29,62.7,-0.32423,0.00017,25.33784]
[1778849002970,29.19,80406.2,62.7,-0.32423,0.00017,25.33776]
[1778849003125,29.19,80406.2,62.7,-0.32423,0.00017,25.33776]
[1778849009013,29.18,80407.68,62.7,-0.32395,0.00017,25.32923]
[1778849012198,29.18,80407.73,62.7,-0.32392,0.00017,25.325]
[1778849017670,29.18,80411.92,62.7,-0.32317,0.00017,25.30222]
[1778849017752,29.18,80411.92,62.7,-0.32317,0.00017,25.30222]
[1778849018178,29.18,80411.87,62.7,-0.32317,0.00017,25.30233]
[1778849018283,29.18,80411.87,62.7,-0.32317,0.00017,25.30233]
[1778849018538,29.18,80411.87,62.7,-0.32317,0.00017,25.30233]
[1778849019539,29.18,80414.81,62.7,-0.32266,0.00017,25.28655]
[1778849021231,29.18,80424.83,62.7,-0.32091,0.00017,25.23265]
[1778849029647,29.18,80432.28,62.7,-0.31961,0.00017,25.1924]
[1778849035209,29.18,80432.95,62.7,-0.3195,0.00017,25.18898]
[1778849040245,29.18,80436.26,62.7,-0.31894,0.00017,25.17118]
[1778849042787,29.18,80436.07,62.7,-0.31897,0.00017,25.17226]
[1778849048301,29.18,80437.14,62.7,-0.31879,0.00017,25.16679]
[1778849052234,29.18,80431.81,62.7,-0.31972,0.00017,25.19587]
[1778849057365,29.18,80432.69,62.7,-0.31958,0.00017,25.19128]
[1778849062400,29.18,80431.67,62.7,-0.31976,0.00017,25.19705]
[1778849067435,29.19,80430.46,62.7,-0.31998,0.00017,25.20383]
[1778849069588,29.19,80429.57,62.7,-0.32013,0.00017,25.20868]
[1778849075586,29.19,80428.26,62.7,-0.32035,0.00017,25.21218]
[1778849079407,29.19,80423.11,62.7,-0.32124,0.00017,25.24002]
[1778849084573,29.19,80428.38,62.7,-0.32033,0.00017,25.21169]
[1778849085632,29.19,80428.38,62.7,-0.32033,0.00017,25.21169]
[1778849086650,29.19,80426.37,62.7,-0.32068,0.00017,25.22257]
[1778849090188,29.19,80419.65,62.7,-0.32185,0.00017,25.25876]
[1778849090483,29.19,80419.65,62.7,-0.32185,0.00017,25.25876]
[1778849091504,29.19,80416.48,62.7,-0.3224,0.00017,25.27573]
[1778849092578,29.19,80414.18,62.7,-0.3228,0.00017,25.28799]
[1778849096214,29.19,80413.5,62.7,-0.32292,0.00017,25.29142]
[1778849097417,29.19,80413.47,62.7,-0.32292,0.00017,25.29153]
[1778849098230,29.19,80408.06,62.7,-0.32386,0.00017,25.32028]
[1778849099522,29.19,80404.5,62.7,-0.32448,0.00017,25.33908]
[1778849100574,29.18,80398.81,62.7,-0.32548,0.00018,25.36904]
[1778849105720,29.18,80388.33,62.7,-0.32729,0.00018,25.42309]
[1778849110755,29.17,80390.67,62.7,-0.32685,0.00018,25.41011]
[1778849115790,29.17,80391.35,62.7,-0.32671,0.00018,25.40582]
[1778849119792,29.17,80386.17,62.7,-0.32761,0.00018,25.43243]
[1778849119835,29.17,80386.17,62.7,-0.32761,0.00018,25.43243]
[1778849119990,29.17,80386.17,62.7,-0.32761,0.00018,25.43243]
[1778849120330,29.17,80380.81,62.7,-0.32854,0.00018,25.46014]
[1778849120584,29.17,80380.81,62.7,-0.32854,0.00018,25.46014]
[1778849120794,29.17,80380.81,62.7,-0.32854,0.00018,25.46014]
[1778849120961,29.17,80379.81,62.7,-0.32871,0.00018,25.46514]
[1778849125286,29.17,80378.71,62.7,-0.32892,0.00018,25.47109]
[1778849125290,29.17,80378.71,62.7,-0.32892,0.00018,25.47109]
[1778849125306,29.17,80378.71,62.7,-0.32892,0.00018,25.47109]
[1778849127967,29.17,80375.87,62.7,-0.32942,0.00018,25.48588]
[1778849129577,29.17,80374.61,62.7,-0.32964,0.00018,25.49246]
[1778849132482,29.17,80374.29,62.7,-0.32969,0.00018,25.49049]
[1778849133787,29.17,80367.75,62.7,-0.33084,0.00018,25.52412]
[1778849134779,29.17,80365.85,62.7,-0.33118,0.00018,25.53385]
[1778849136040,29.17,80365.79,62.7,-0.33119,0.00018,25.53416]
[1778849146003,29.17,80363.9,62.7,-0.33152,0.00018,25.54388]
[1778849150961,29.17,80364.69,62.7,-0.33138,0.00018,25.53985]
[1778849154267,29.17,80363.94,62.7,-0.33152,0.00018,25.54367]
[1778849155538,29.17,80364.41,62.7,-0.33143,0.00018,25.54127]
[1778849155976,29.17,80364.41,62.7,-0.33143,0.00018,25.54127]
[1778849157307,29.17,80365.11,62.7,-0.33131,0.00018,25.53769]
[1778849161861,29.17,80372.37,62.7,-0.33003,0.00018,25.50047]
[1778849162527,29.17,80377.32,62.7,-0.32915,0.00018,25.47495]
[1778849162578,29.17,80377.32,62.7,-0.32915,0.00018,25.47495]
[1778849162831,29.17,80377.32,62.7,-0.32915,0.00018,25.47495]
[1778849163654,29.17,80378.39,62.7,-0.32897,0.00018,25.46944]
[1778849165495,29.17,80378.81,62.7,-0.3289,0.00018,25.46737]
[1778849165594,29.17,80378.81,62.7,-0.3289,0.00018,25.46737]
[1778849165596,29.17,80378.81,62.7,-0.3289,0.00018,25.46742]
[1778849171181,29.16,80380.3,62.7,-0.3286,0.00018,25.45866]
[1778849175690,29.16,80380.37,62.7,-0.32858,0.00018,25.45788]
[1778849175794,29.16,80380.37,62.7,-0.32858,0.00018,25.45788]
[1778849175895,29.16,80379.86,62.7,-0.32865,0.00018,25.45988]
[1778849176345,29.16,80379.86,62.7,-0.32865,0.00018,25.45988]
[1778849176394,29.16,80379.86,62.7,-0.32865,0.00018,25.45988]
[1778849176666,29.16,80379.86,62.7,-0.32865,0.00018,25.45988]
[1778849176794,29.16,80379.86,62.7,-0.32865,0.00018,25.45988]
[1778849185704,29.16,80381.02,62.7,-0.32845,0.00018,25.45413]
[1778849185794,29.16,80381.02,62.7,-0.32845,0.00018,25.45413]
[1778849185805,29.16,80380.67,62.7,-0.32851,0.00018,25.45601]
[1778849186561,29.16,80380.67,62.7,-0.32851,0.00018,25.45601]
[1778849187307,29.16,80383.1,62.7,-0.32808,0.00018,25.44315]
[1778849187473,29.16,80383.1,62.7,-0.32808,0.00018,25.44315]
[1778849187890,29.16,80383.1,62.7,-0.32808,0.00018,25.44315]
[1778849188713,29.14,80388.53,62.7,-0.32705,0.00018,25.41264]
[1778849188880,29.14,80388.53,62.7,-0.32705,0.00018,25.41264]
[1778849188898,29.14,80401.56,62.7,-0.32476,0.00018,25.34386]
[1778849189722,29.14,80401.56,62.7,-0.32476,0.00018,25.34386]
[1778849195349,29.14,80403.48,62.7,-0.32438,0.00018,25.32901]
[1778849197226,29.14,80403.15,62.7,-0.32443,0.00018,25.33063]
[1778849197308,29.14,80403.15,62.7,-0.32443,0.00018,25.33063]
[1778849197922,29.14,80403.15,62.7,-0.32443,0.00018,25.33063]
[1778849198131,29.14,80403.15,62.7,-0.32443,0.00018,25.33063]
[1778849199492,29.14,80404.29,62.7,-0.32422,0.00018,25.32432]
[1778849205419,29.13,80405.73,62.7,-0.32395,0.00018,25.3159]
[1778849211461,29.13,80406.29,62.7,-0.32383,0.00018,25.31225]
[1778849216496,29.12,80405.55,62.7,-0.32394,0.00018,25.31566]
[1778849221531,29.12,80406.21,62.7,-0.32381,0.00018,25.31163]
[1778849226566,29.12,80404.26,62.7,-0.32414,0.00018,25.32152]
[1778849231601,29.12,80402.92,62.7,-0.32435,0.00018,25.32815]
[1778849236636,29.11,80408.76,62.7,-0.32332,0.00018,25.29668]
[1778849241671,29.11,80409.36,62.7,-0.32321,0.00018,25.29319]
[1778849246706,29.11,80409.46,62.7,-0.32318,0.00018,25.29238]
[1778849251741,29.11,80403.57,62.7,-0.32419,0.00018,25.31977]
[1778849256776,29.11,80401.16,62.7,-0.3246,0.00018,25.33219]
[1778849261811,29.1,80401.17,62.7,-0.32458,0.00018,25.33176]
[1778849266846,29.1,80403.69,62.7,-0.32413,0.00018,25.31805]
[1778849271881,29.1,80407.27,62.7,-0.3235,0.00018,25.29873]
[1778849276916,29.1,80405.69,62.7,-0.32377,0.00018,25.30694]
[1778849281951,29.1,80406.92,62.7,-0.32354,0.00018,25.30018]
[1778849285570,29.1,80404.57,62.7,-0.32395,0.00018,25.31259]
[1778849285979,29.1,80395.69,62.7,-0.32551,0.00018,25.35965]
[1778849287993,29.1,80387.25,62.7,-0.32699,0.00018,25.40386]
[1778849293028,29.09,80391.12,62.7,-0.32629,0.00018,25.38289]
[1778849298063,29.09,80397.31,62.7,-0.32518,0.00018,25.34968]
[1778849303098,29.09,80393.59,62.7,-0.32582,0.00018,25.36889]
[1778849307116,29.08,80395.34,62.7,-0.3255,0.00018,25.35931]
[1778849307208,29.08,80395.34,62.7,-0.3255,0.00018,25.35931]
[1778849307580,29.08,80399.38,62.7,-0.32479,0.00018,25.33781]
[1778849308099,29.08,80399.38,62.7,-0.32479,0.00018,25.33781]
[1778849308511,29.08,80392.17,62.7,-0.32605,0.00018,25.37586]
[1778849314176,29.08,80389.85,62.7,-0.32642,0.00018,25.3836]
[1778849319211,29.08,80390.24,62.7,-0.32633,0.00018,25.38096]
[1778849324246,29.07,80390.6,62.7,-0.32625,0.00018,25.37848]
[1778849329281,29.07,80392.88,62.7,-0.32583,0.00018,25.36591]
[1778849330334,29.07,80393.46,62.7,-0.32573,0.00018,25.36275]
[1778849330382,29.07,80393.46,62.7,-0.32573,0.00018,25.36275]
[1778849339353,29.06,80399.82,62.7,-0.32458,0.00018,25.32817]
[1778849340581,29.06,80399.82,62.7,-0.32458,0.00018,25.32817]
[1778849342375,29.06,80410.46,62.7,-0.32271,0.00018,25.27111]
[1778849348158,29.06,80411.36,62.7,-0.32255,0.00018,25.26618]
[1778849348280,29.06,80411.36,62.7,-0.32255,0.00018,25.26618]
[1778849349335,29.06,80416.49,62.7,-0.32165,0.00018,25.23853]
[1778849354615,29.06,80418.34,62.7,-0.32132,0.00018,25.22861]
[1778849356799,29.06,80418.57,62.7,-0.32129,0.00018,25.22741]
[1778849362516,29.06,80420.17,62.7,-0.32101,0.00017,25.21894]
[1778849367551,29.06,80419.96,62.7,-0.32105,0.00017,25.22027]
[1778849372586,29.07,80418.07,62.7,-0.32137,0.00018,25.22688]
[1778849373432,29.07,80418.07,62.7,-0.32137,0.00018,25.22688]
[1778849377621,29.06,80399.58,62.7,-0.32461,0.00018,25.32596]
[1778849382656,29.06,80397.13,62.7,-0.32503,0.00018,25.33858]
[1778849385946,29.06,80395.75,62.7,-0.32527,0.00018,25.34575]
[1778849387892,29.06,80392.1,62.7,-0.32591,0.00018,25.36488]
[1778849393733,29.06,80393.19,62.7,-0.32569,0.00018,25.35842]
[1778849398768,29.05,80391.47,62.7,-0.32598,0.00018,25.36704]
[1778849403806,29.05,80391.11,62.7,-0.32603,0.00018,25.36844]
[1778849408842,29.05,80392.4,62.7,-0.32579,0.00018,25.36115]
[1778849416358,29.05,80392.0,62.7,-0.32585,0.00018,25.36288]
[1778849422746,29.04,80391.69,62.7,-0.32587,0.00018,25.36367]
[1778849427975,29.04,80392.06,62.7,-0.32579,0.00018,25.36115]
[1778849428657,29.04,80392.06,62.7,-0.32579,0.00018,25.36115]
[1778849431139,29.04,80391.95,62.7,-0.3258,0.00018,25.36154]
[1778849437040,29.03,80391.94,62.7,-0.32577,0.00018,25.35718]
[1778849443084,29.03,80390.66,62.7,-0.32597,0.00018,25.36338]
[1778849448119,29.03,80390.49,62.7,-0.32599,0.00018,25.36377]
[1778849449700,29.03,80390.64,62.7,-0.32596,0.00018,25.36287]
[1778849449709,29.03,80390.64,62.7,-0.32596,0.00018,25.36287]
[1778849449868,29.03,80390.64,62.7,-0.32596,0.00018,25.36287]
[1778849450134,29.02,80382.81,62.7,-0.32734,0.00018,25.404]
[1778849450593,29.02,80382.81,62.7,-0.32734,0.00018,25.404]
[1778849451360,29.02,80382.81,62.7,-0.32734,0.00018,25.404]
[1778849451583,29.02,80376.27,62.7,-0.32849,0.00018,25.43808]
[1778849452325,29.02,80376.27,62.7,-0.32849,0.00018,25.43808]
[1778849452327,29.02,80376.27,62.7,-0.32849,0.00018,25.43808]
[1778849460203,29.02,80378.84,62.7,-0.32799,0.00018,25.42328]
[1778849462660,29.01,80378.71,62.7,-0.328,0.00018,25.42367]
[1778849467469,29.01,80377.66,62.7,-0.32817,0.00018,25.42843]
[1778849468706,29.01,80377.63,62.7,-0.32817,0.00018,25.42845]
[1778849468761,29.01,80377.63,62.7,-0.32817,0.00018,25.42845]
[1778849469909,29.01,80374.81,62.7,-0.32866,0.00018,25.44302]
[1778849469994,29.01,80374.81,62.7,-0.32866,0.00018,25.44302]
[1778849470274,29.01,80374.34,62.7,-0.32874,0.00018,25.44532]
[1778849475309,29.01,80373.5,62.7,-0.32891,0.00018,25.45021]
[1778849478853,29.01,80373.61,62.7,-0.3289,0.00018,25.44995]
[1778849479657,29.01,80369.14,62.7,-0.32969,0.00018,25.47328]
[1778849480421,29.01,80369.14,62.7,-0.32969,0.00018,25.47328]
[1778849480598,29.01,80366.61,62.7,-0.33014,0.00018,25.48646]
[1778849486386,29.02,80366.95,62.7,-0.3301,0.00018,25.48509]
[1778849491422,29.02,80366.37,62.7,-0.33019,0.00018,25.48464]
[1778849494637,29.02,80366.6,62.7,-0.33015,0.00018,25.48361]
[1778849494704,29.02,80366.6,62.7,-0.33015,0.00018,25.48361]
[1778849494704,29.02,80366.6,62.7,-0.33015,0.00018,25.48361]
[1778849494729,29.02,80366.6,62.7,-0.33015,0.00018,25.48361]
[1778849494917,29.02,80366.6,62.7,-0.33015,0.00018,25.48361]
[1778849495089,29.02,80366.6,62.7,-0.33015,0.00018,25.48361]
[1778849495089,29.02,80366.6,62.7,-0.33015,0.00018,25.48361]
[1778849495374,29.02,80366.6,62.7,-0.33015,0.00018,25.48361]
[1778849495441,29.02,80366.6,62.7,-0.33015,0.00018,25.48361]
[1778849495444,29.02,80366.6,62.7,-0.33015,0.00018,25.48361]
[1778849495450,29.02,80342.35,62.7,-0.33447,0.00018,25.60752]
[1778849495506,29.02,80342.35,62.7,-0.33447,0.00018,25.60752]
[1778849495513,29.02,80342.35,62.7,-0.33447,0.00018,25.60752]
[1778849495572,29.02,80342.35,62.7,-0.33447,0.00018,25.60752]
[1778849495667,29.02,80342.35,62.7,-0.33447,0.00018,25.60752]
[1778849495701,29.02,80342.35,62.7,-0.33447,0.00018,25.60752]
[1778849495738,29.02,80342.35,62.7,-0.33447,0.00018,25.60752]
[1778849495879,29.02,80342.35,62.7,-0.33447,0.00018,25.60752]
[1778849496011,29.02,80342.35,62.7,-0.33447,0.00018,25.60752]
[1778849496457,29.03,80332.0,62.7,-0.33638,0.00018,25.66125]
[1778849496632,29.03,80332.0,62.7,-0.33638,0.00018,25.66125]
[1778849496669,29.03,80332.0,62.7,-0.33638,0.00018,25.66125]
[1778849496796,29.03,80332.0,62.7,-0.33638,0.00018,25.66125]
[1778849496826,29.03,80332.0,62.7,-0.33638,0.00018,25.66125]
[1778849497006,29.03,80332.0,62.7,-0.33638,0.00018,25.66125]
[1778849497185,29.03,80332.0,62.7,-0.33638,0.00018,25.66125]
[1778849497227,29.03,80332.0,62.7,-0.33638,0.00018,25.66125]
[1778849497252,29.03,80332.0,62.7,-0.33638,0.00018,25.66125]
[1778849497466,29.04,80340.69,62.7,-0.33487,0.00018,25.61907]
[1778849497743,29.04,80340.69,62.7,-0.33487,0.00018,25.61907]
[1778849497782,29.04,80340.69,62.7,-0.33487,0.00018,25.61907]
[1778849498405,29.04,80340.69,62.7,-0.33487,0.00018,25.61907]
[1778849498955,29.04,80342.92,62.7,-0.33445,0.00018,25.60722]
[1778849498975,29.04,80342.92,62.7,-0.33445,0.00018,25.60722]
[1778849499150,29.04,80342.92,62.7,-0.33445,0.00018,25.60722]
[1778849499479,29.04,80336.28,62.7,-0.33564,0.00018,25.64055]
[1778849500016,29.04,80336.28,62.7,-0.33564,0.00018,25.64055]
[1778849500207,29.04,80336.28,62.7,-0.33564,0.00018,25.64055]
[1778849500213,29.04,80336.28,62.7,-0.33564,0.00018,25.64055]
[1778849500239,29.04,80336.28,62.7,-0.33564,0.00018,25.64073]
[1778849500607,29.04,80336.28,62.7,-0.33564,0.00018,25.64073]
[1778849500808,29.04,80336.28,62.7,-0.33564,0.00018,25.64073]
[1778849500909,29.04,80338.23,62.7,-0.33529,0.00018,25.63087]
[1778849503368,29.04,80341.4,62.7,-0.33473,0.00018,25.61493]
[1778849503470,29.04,80342.6,62.7,-0.33452,0.00018,25.60922]
[1778849504892,29.04,80342.45,62.7,-0.33455,0.00018,25.60998]
[1778849505992,29.04,80341.61,62.7,-0.3347,0.00018,25.61409]
[1778849508634,29.04,80350.72,62.7,-0.33307,0.00018,25.5679]
[1778849509280,29.04,80350.72,62.7,-0.33307,0.00018,25.5679]
[1778849509549,29.04,80359.86,62.7,-0.33144,0.00018,25.52118]
[1778849511162,29.04,80359.86,62.7,-0.33144,0.00018,25.52118]
[1778849511791,29.04,80361.97,62.7,-0.33107,0.00018,25.51026]
[1778849512882,29.04,80363.22,62.7,-0.33085,0.00018,25.50406]
[1778849515494,29.04,80365.16,62.7,-0.33052,0.00018,25.49435]
[1778849515516,29.04,80366.07,62.7,-0.33036,0.00018,25.48969]
[1778849515532,29.04,80366.07,62.7,-0.33036,0.00018,25.48969]
[1778849515538,29.04,80366.07,62.7,-0.33036,0.00018,25.48969]
[1778849515545,29.04,80366.07,62.7,-0.33036,0.00018,25.48969]
[1778849515554,29.04,80366.07,62.7,-0.33036,0.00018,25.48969]
[1778849516575,29.04,80368.98,62.7,-0.32984,0.00018,25.47469]
[1778849518293,29.04,80374.15,62.7,-0.32893,0.00018,25.44791]
[1778849518593,29.04,80378.74,62.7,-0.32812,0.00018,25.42412]
[1778849520401,29.04,80380.03,62.7,-0.32789,0.00018,25.41748]
[1778849520681,29.04,80378.44,62.7,-0.32818,0.00018,25.42588]
[1778849520690,29.04,80378.44,62.7,-0.32818,0.00018,25.42588]
[1778849522817,29.04,80373.08,62.7,-0.32913,0.00018,25.45388]
[1778849523028,29.04,80373.08,62.7,-0.32913,0.00018,25.45388]
[1778849523034,29.04,80373.08,62.7,-0.32913,0.00018,25.45388]
[1778849523125,29.04,80373.08,62.7,-0.32913,0.00018,25.45388]
[1778849523149,29.04,80373.08,62.7,-0.32913,0.00018,25.45388]
[1778849523434,29.04,80373.08,62.7,-0.32913,0.00018,25.45388]
[1778849523506,29.04,80373.08,62.7,-0.32913,0.00018,25.45388]
[1778849523510,29.04,80370.77,62.7,-0.32954,0.00018,25.46601]
[1778849523947,29.04,80370.77,62.7,-0.32954,0.00018,25.46601]
[1778849524207,29.04,80370.77,62.7,-0.32954,0.00018,25.46601]
[1778849524245,29.04,80358.98,62.7,-0.33164,0.00018,25.52681]
[1778849525506,29.04,80358.98,62.7,-0.33164,0.00018,25.52681]
[1778849525507,29.04,80351.37,62.7,-0.33299,0.00018,25.56565]
[1778849525533,29.04,80351.37,62.7,-0.33299,0.00018,25.56565]
[1778849526371,29.04,80351.37,62.7,-0.33299,0.00018,25.56565]
[1778849526405,29.04,80352.21,62.7,-0.33285,0.00018,25.56158]
[1778849527201,29.04,80352.21,62.7,-0.33285,0.00018,25.56158]
[1778849529049,29.04,80359.64,62.7,-0.33153,0.00018,25.52361]
[1778849529072,29.04,80359.64,62.7,-0.33153,0.00018,25.52361]
[1778849530332,29.04,80357.55,62.7,-0.3319,0.00018,25.53432]
[1778849531079,29.04,80357.68,62.7,-0.33187,0.00018,25.53365]
[1778849533188,29.04,80363.8,62.7,-0.33079,0.00018,25.50221]
[1778849538830,29.05,80365.39,62.7,-0.33051,0.00018,25.49418]
[1778849538849,29.05,80365.39,62.7,-0.33051,0.00018,25.49418]
[1778849538864,29.05,80365.39,62.7,-0.33051,0.00018,25.49418]
[1778849538903,29.05,80365.39,62.7,-0.33051,0.00018,25.49418]
[1778849538950,29.05,80365.39,62.7,-0.33051,0.00018,25.49418]
[1778849538955,29.05,80365.39,62.7,-0.33051,0.00018,25.49418]
[1778849539496,29.05,80365.39,62.7,-0.33051,0.00018,25.49418]
[1778849539505,29.05,80365.39,62.7,-0.33051,0.00018,25.49418]
[1778849540106,29.05,80365.23,62.7,-0.33054,0.00018,25.49503]
[1778849540344,29.05,80381.61,62.7,-0.32765,0.00018,25.41026]
[1778849540544,29.05,80381.61,62.7,-0.32765,0.00018,25.41026]
[1778849540833,29.05,80381.61,62.7,-0.32765,0.00018,25.41026]
[1778849541882,29.05,80384.85,62.7,-0.32708,0.00018,25.39337]
[1778849543141,29.05,80386.34,62.7,-0.32682,0.00018,25.38566]
[1778849543178,29.05,80386.34,62.7,-0.32682,0.00018,25.38566]
[1778849545215,29.05,80382.52,62.7,-0.3275,0.00018,25.40594]
[1778849545312,29.05,80382.52,62.7,-0.3275,0.00018,25.40594]
[1778849546644,29.05,80385.99,62.7,-0.3269,0.00018,25.38795]
[1778849547329,29.05,80385.99,62.7,-0.3269,0.00018,25.38795]
[1778849548424,29.05,80387.1,62.7,-0.3267,0.00018,25.38224]
[1778849548429,29.05,80387.1,62.7,-0.3267,0.00018,25.38224]
[1778849548793,29.05,80388.49,62.7,-0.32646,0.00018,25.37505]
[1778849549360,29.05,80391.62,62.7,-0.32592,0.00018,25.35868]
[1778849554868,29.05,80396.03,62.7,-0.3251,0.00018,25.33097]
[1778849556341,29.05,80396.03,62.7,-0.3251,0.00018,25.33097]
[1778849556853,29.05,80396.18,62.7,-0.32507,0.00018,25.33008]
[1778849557880,29.05,80398.68,62.7,-0.32463,0.00018,25.31671]
[1778849557889,29.05,80407.04,62.7,-0.32316,0.00018,25.27201]
[1778849562926,29.05,80410.64,62.7,-0.32252,0.00018,25.25252]
[1778849565872,29.05,80413.37,62.7,-0.32204,0.00018,25.23779]
[1778849566535,29.05,80413.37,62.7,-0.32204,0.00018,25.23779]
[1778849566652,29.05,80417.15,62.7,-0.32138,0.00018,25.21738]
[1778849568820,29.05,80418.81,62.7,-0.3211,0.00018,25.20876]
[1778849571828,29.05,80419.19,62.7,-0.32104,0.00018,25.20698]
[1778849574784,29.05,80421.84,62.7,-0.32059,0.00017,25.193]
[1778849577918,29.05,80429.51,62.7,-0.31925,0.00017,25.15139]
[1778849580444,29.05,80432.81,62.7,-0.31868,0.00017,25.13348]
[1778849586322,29.06,80432.49,62.7,-0.31875,0.00017,25.13572]
[1778849592129,29.06,80433.13,62.7,-0.31865,0.00017,25.13272]
[1778849594495,29.06,80432.51,62.7,-0.31876,0.00017,25.13619]
[1778849595511,29.06,80428.04,62.7,-0.31954,0.00017,25.16068]
[1778849595757,29.06,80426.2,62.7,-0.31987,0.00017,25.17076]
[1778849596158,29.06,80415.67,62.7,-0.32171,0.00018,25.22787]
[1778849597383,29.06,80415.67,62.7,-0.32171,0.00018,25.22787]
[1778849597455,29.06,80415.67,62.7,-0.32171,0.00018,25.22787]
[1778849597517,29.06,80415.67,62.7,-0.32171,0.00018,25.22787]
[1778849597988,29.06,80408.47,62.7,-0.32297,0.00018,25.26658]
[1778849597998,29.06,80408.47,62.7,-0.32297,0.00018,25.26658]
[1778849598209,29.06,80408.47,62.7,-0.32297,0.00018,25.26658]
[1778849598242,29.06,80408.47,62.7,-0.32297,0.00018,25.26658]
[1778849598254,29.06,80408.47,62.7,-0.32297,0.00018,25.26658]
[1778849598367,29.06,80408.47,62.7,-0.32297,0.00018,25.26658]
[1778849598391,29.06,80408.47,62.7,-0.32297,0.00018,25.26658]
[1778849598416,29.06,80394.3,62.7,-0.32546,0.00018,25.342]
[1778849598654,29.06,80394.3,62.7,-0.32546,0.00018,25.342]
[1778849599355,29.06,80386.7,62.7,-0.3268,0.00018,25.38197]
[1778849602346,29.06,80385.07,62.7,-0.32708,0.00018,25.39023]
[1778849602399,29.06,80385.07,62.7,-0.32708,0.00018,25.39023]
[1778849603438,29.06,80384.8,62.7,-0.32712,0.00018,25.3915]
[1778849605506,29.06,80382.94,62.7,-0.32744,0.00018,25.40095]
[1778849605568,29.05,80383.05,62.7,-0.32741,0.00018,25.40022]
[1778849605604,29.05,80383.05,62.7,-0.32741,0.00018,25.40022]
[1778849605610,29.05,80383.05,62.7,-0.32741,0.00018,25.40022]
[1778849605687,29.05,80383.05,62.7,-0.32741,0.00018,25.40022]
[1778849606552,29.05,80383.05,62.7,-0.32741,0.00018,25.40022]
[1778849616248,29.06,80380.39,62.7,-0.3279,0.00018,25.41139]
[1778849618185,29.06,80376.56,62.7,-0.32858,0.00018,25.43155]
[1778849618396,29.06,80376.56,62.7,-0.32858,0.00018,25.43155]
[1778849620348,29.06,80374.47,62.7,-0.32896,0.00018,25.44258]
[1778849621680,29.06,80373.59,62.7,-0.32912,0.00018,25.44729]
[1778849624110,29.06,80376.04,62.7,-0.32869,0.00018,25.4347]
[1778849626159,29.07,80378.63,62.7,-0.32823,0.00018,25.42138]
[1778849629837,29.07,80378.14,62.7,-0.32833,0.00018,25.42426]
[1778849630557,29.07,80378.14,62.7,-0.32833,0.00018,25.42426]
[1778849636702,29.07,80377.12,62.7,-0.32853,0.00018,25.43008]
[1778849639376,29.07,80377.28,62.7,-0.3285,0.00018,25.42932]
[1778849642183,29.07,80375.48,62.7,-0.32883,0.00018,25.43897]
[1778849642217,29.07,80375.48,62.7,-0.32883,0.00018,25.43897]
[1778849642254,29.07,80375.48,62.7,-0.32883,0.00018,25.43897]
[1778849642365,29.07,80375.48,62.7,-0.32883,0.00018,25.43897]
[1778849642421,29.07,80375.48,62.7,-0.32883,0.00018,25.43897]
[1778849642523,29.07,80366.32,62.7,-0.33045,0.00018,25.48642]
[1778849643064,29.07,80366.32,62.7,-0.33045,0.00018,25.48642]
[1778849643195,29.07,80366.32,62.7,-0.33045,0.00018,25.48642]
[1778849643800,29.07,80359.08,62.7,-0.33174,0.00018,25.5236]
[1778849643803,29.07,80359.08,62.7,-0.33174,0.00018,25.5236]
[1778849644082,29.07,80359.08,62.7,-0.33174,0.00018,25.5236]
[1778849644623,29.07,80359.08,62.7,-0.33174,0.00018,25.5236]
[1778849644536,29.07,80351.4,62.7,-0.3331,0.00018,25.56272]
[1778849644796,29.07,80351.4,62.7,-0.3331,0.00018,25.56272]
[1778849645543,29.07,80349.56,62.7,-0.33344,0.00018,25.57225]
[1778849645682,29.07,80349.56,62.7,-0.33344,0.00018,25.57225]
[1778849646320,29.07,80349.56,62.7,-0.33344,0.00018,25.57225]
[1778849646405,29.07,80349.56,62.7,-0.33344,0.00018,25.57225]
[1778849646568,29.07,80349.56,62.7,-0.33344,0.00018,25.57225]
[1778849648283,29.07,80347.56,62.7,-0.33379,0.00018,25.58228]
[1778849648420,29.07,80347.56,62.7,-0.33379,0.00018,25.58228]
[1778849648568,29.07,80346.48,62.7,-0.33398,0.00018,25.58768]
[1778849650523,29.08,80347.0,62.7,-0.33389,0.00018,25.58524]
[1778849650582,29.08,80346.98,62.7,-0.3339,0.00018,25.58552]
[1778849654930,29.08,80352.72,62.7,-0.33287,0.00018,25.55625]
[1778849660832,29.07,80354.82,62.7,-0.3325,0.00018,25.54543]
[1778849662666,29.07,80354.75,62.7,-0.33251,0.00018,25.5457]
[1778849666291,29.07,80354.38,62.7,-0.33257,0.00018,25.54753]
[1778849670449,29.07,80354.64,62.7,-0.33252,0.00018,25.54619]
[1778849672448,29.07,80353.46,62.7,-0.33273,0.00018,25.55223]
[1778849672458,29.07,80353.46,62.7,-0.33273,0.00018,25.55223]
[1778849672757,29.07,80354.03,62.7,-0.33261,0.00018,25.54553]
[1778849672818,29.07,80350.85,62.7,-0.33318,0.00018,25.56169]
[1778849673674,29.07,80350.85,62.7,-0.33318,0.00018,25.56169]
[1778849673751,29.07,80339.84,62.7,-0.33514,0.00018,25.61721]
[1778849676910,29.08,80336.71,62.7,-0.33571,0.00018,25.63322]
[1778849678458,29.08,80337.93,62.7,-0.3355,0.00018,25.62737]
[1778849680118,29.08,80341.72,62.7,-0.33483,0.00018,25.6085]
[1778849685835,29.09,80344.54,62.7,-0.33436,0.00018,25.59541]
[1778849690673,29.09,80344.69,62.7,-0.33436,0.00018,25.59531]
[1778849690870,29.09,80345.1,62.7,-0.33429,0.00018,25.59353]
[1778849692702,29.09,80348.89,62.7,-0.33362,0.00018,25.57452]
[1778849692884,29.09,80345.52,62.7,-0.33423,0.00018,25.59167]
[1778849697919,29.1,80342.85,62.7,-0.33473,0.00018,25.60589]
[1778849699237,29.1,80342.85,62.7,-0.33473,0.00018,25.60589]
[1778849699336,29.1,80343.76,62.7,-0.33457,0.00018,25.60147]
[1778849701312,29.1,80347.88,62.7,-0.33384,0.00018,25.58078]
[1778849701731,29.1,80350.9,62.7,-0.33331,0.00018,25.5656]
[1778849703099,29.1,80351.79,62.7,-0.33315,0.00018,25.56105]
[1778849703762,29.1,80351.05,62.7,-0.33328,0.00018,25.56491]
[1778849707352,29.1,80351.2,62.7,-0.33326,0.00018,25.56431]
[1778849710375,29.1,80352.03,62.7,-0.33311,0.00018,25.56011]
[1778849716047,29.11,80352.7,62.7,-0.33302,0.00018,25.55734]
[1778849717298,29.11,80352.7,62.7,-0.33302,0.00018,25.55734]
[1778849717376,29.11,80352.81,62.7,-0.333,0.00018,25.55689]
[1778849718681,29.11,80352.81,62.7,-0.333,0.00018,25.55689]
[1778849718904,29.11,80349.77,62.7,-0.33355,0.00018,25.57248]
[1778849718919,29.11,80349.77,62.7,-0.33355,0.00018,25.57248]
[1778849719130,29.11,80349.77,62.7,-0.33355,0.00018,25.57248]
[1778849719133,29.11,80349.77,62.7,-0.33355,0.00018,25.57248]
[1778849719209,29.11,80354.52,62.7,-0.3327,0.00018,25.54845]
[1778849720438,29.11,80354.52,62.7,-0.3327,0.00018,25.54845]
[1778849722827,29.11,80350.42,62.7,-0.33343,0.00018,25.56916]
[1778849725375,29.11,80348.63,62.7,-0.33375,0.00018,25.57819]
[1778849727853,29.11,80349.58,62.7,-0.33358,0.00018,25.57331]
[1778849728504,29.11,80349.58,62.7,-0.33358,0.00018,25.57331]
[1778849728832,29.11,80349.28,62.7,-0.33363,0.00018,25.57477]
[1778849730991,29.11,80349.27,62.7,-0.33362,0.00018,25.5747]
[1778849733323,29.1,80346.61,62.7,-0.33408,0.00018,25.58428]
[1778849733356,29.1,80346.61,62.7,-0.33408,0.00018,25.58428]
[1778849733392,29.1,80345.59,62.7,-0.33425,0.00018,25.58935]
[1778849735355,29.1,80345.59,62.7,-0.33425,0.00018,25.58935]
[1778849741222,29.11,80344.66,62.7,-0.33446,0.00018,25.59531]
[1778849745161,29.12,80347.78,62.7,-0.33392,0.00018,25.58007]
[1778849745226,29.12,80347.78,62.7,-0.33392,0.00018,25.58007]
[1778849745529,29.12,80347.78,62.7,-0.33392,0.00018,25.58007]
[1778849745542,29.12,80351.06,62.7,-0.33335,0.00018,25.56367]
[1778849747264,29.12,80359.81,62.7,-0.33179,0.00018,25.51913]
[1778849749937,29.12,80359.8,62.7,-0.33179,0.00018,25.51917]
[1778849753546,29.12,80355.49,62.7,-0.33256,0.00018,25.54108]
[1778849755594,29.12,80355.24,62.7,-0.3326,0.00018,25.54229]
[1778849757103,29.12,80359.28,62.7,-0.33188,0.00018,25.52167]
[1778849757361,29.12,80359.28,62.7,-0.33188,0.00018,25.52167]
[1778849757689,29.12,80359.28,62.7,-0.33188,0.00018,25.52167]
[1778849759867,29.12,80366.88,62.7,-0.33053,0.00018,25.48277]
[1778849760402,29.12,80366.88,62.7,-0.33053,0.00018,25.48277]
[1778849762619,29.12,80366.52,62.7,-0.3306,0.00018,25.48466]
[1778849762924,29.12,80366.51,62.7,-0.3306,0.00018,25.48473]
[1778849762931,29.12,80366.51,62.7,-0.3306,0.00018,25.48473]
[1778849763184,29.12,80366.51,62.7,-0.3306,0.00018,25.48473]
[1778849766635,29.12,80360.81,62.7,-0.33161,0.00018,25.51395]
[1778849768632,29.12,80359.83,62.7,-0.33179,0.00018,25.51895]
[1778849773830,29.12,80359.77,62.7,-0.3318,0.00018,25.51924]
[1778849774474,29.12,80359.77,62.7,-0.3318,0.00018,25.51924]
[1778849774491,29.12,80359.77,62.7,-0.3318,0.00018,25.51924]
[1778849775461,29.12,80375.56,62.7,-0.329,0.00018,25.43804]
[1778849776271,29.12,80375.56,62.7,-0.329,0.00018,25.43804]
[1778849777655,29.12,80376.27,62.7,-0.32888,0.00018,25.43443]
[1778849778341,29.12,80375.27,62.7,-0.32906,0.00018,25.43968]
[1778849783517,29.12,80378.02,62.7,-0.32859,0.00018,25.42584]
[1778849784455,29.12,80378.02,62.7,-0.32859,0.00018,25.42584]
[1778849789699,29.12,80378.04,62.7,-0.32859,0.00018,25.42607]
[1778849791178,29.12,80376.44,62.7,-0.32888,0.00018,25.4345]
[1778849793474,29.12,80376.39,62.7,-0.32887,0.00018,25.43112]
[1778849796775,29.12,80376.39,62.7,-0.32888,0.00018,25.43129]
[1778849799146,29.13,80376.31,62.7,-0.3289,0.00018,25.43187]
[1778849799288,29.13,80376.31,62.7,-0.3289,0.00018,25.43187]
[1778849799304,29.13,80376.31,62.7,-0.3289,0.00018,25.43187]
[1778849799784,29.13,80376.31,62.7,-0.3289,0.00018,25.43187]
[1778849801170,29.13,80368.64,62.7,-0.33026,0.00018,25.47157]
[1778849801347,29.13,80368.64,62.7,-0.33026,0.00018,25.47157]
[1778849802119,29.13,80366.89,87.2,-0.33057,0.00018,25.48059]
[1778849802119,29.13,80366.89,87.2,-0.33057,0.00018,25.48059]
[1778849802306,29.13,80366.89,88.6,-0.33057,0.00018,25.48059]
[1778849802310,29.13,80366.89,88.6,-0.33057,0.00018,25.48059]
[1778849802394,29.13,80366.89,88.6,-0.33057,0.00018,25.48059]
[1778849802545,29.13,80366.89,88.6,-0.33057,0.00018,25.48059]
[1778849802651,29.13,80366.66,88.6,-0.33061,0.00018,25.48179]
[1778849804159,29.16,80367.26,90.6,-0.33066,0.00018,25.48373]
[1778849805240,29.19,80367.16,90.6,-0.33084,0.00018,25.48919]
[1778849805495,29.19,80367.16,90.6,-0.33084,0.00018,25.48919]
[1778849805591,29.19,80367.16,90.6,-0.33084,0.00018,25.48919]
[1778849805658,29.19,80367.16,90.6,-0.33084,0.00018,25.48919]
[1778849805672,29.22,80363.17,90.6,-0.33171,0.00018,25.51439]
[1778849810757,29.27,80359.51,90.6,-0.33261,0.00018,25.54079]
[1778849818277,29.33,80359.42,90.6,-0.33291,0.00018,25.54995]
[1778849818394,29.33,80359.42,90.6,-0.33291,0.00018,25.54995]
[1778849823338,29.33,80359.36,90.6,-0.33295,0.00018,25.55113]
[1778849823379,29.33,80359.36,90.6,-0.33295,0.00018,25.55113]
[1778849825948,29.34,80350.64,90.6,-0.3345,0.00018,25.59529]
[1778849831856,29.35,80349.37,90.6,-0.33478,0.00018,25.60323]
[1778849837070,29.35,80350.62,90.6,-0.33458,0.00018,25.59746]
[1778849844719,29.35,80350.49,90.6,-0.33462,0.00018,25.59865]
[1778849844813,29.35,80350.49,90.6,-0.33462,0.00018,25.59865]
[1778849844888,29.36,80350.49,90.6,-0.33463,0.00018,25.59907]
[1778849845927,29.36,80353.47,90.6,-0.33411,0.00018,25.58421]
[1778849848221,29.36,80358.85,90.6,-0.33316,0.00018,25.55748]
[1778849848540,29.36,80358.85,90.6,-0.33316,0.00018,25.55748]
[1778849848879,29.36,80359.12,90.6,-0.33313,0.00018,25.5564]
[1778849857034,29.37,80363.22,90.6,-0.33243,0.00018,25.53334]
[1778849858924,29.37,80363.72,90.6,-0.33235,0.00018,25.53099]
[1778849864173,29.38,80364.59,90.6,-0.33222,0.00018,25.52743]
[1778849866600,29.38,80367.87,90.6,-0.33166,0.00018,25.51119]
[1778849866660,29.38,80367.7,90.6,-0.33169,0.00018,25.51224]
[1778849867761,29.38,80367.7,90.6,-0.33169,0.00018,25.51224]
[1778849871117,29.38,80363.56,90.6,-0.33241,0.00018,25.53287]
[1778849871130,29.38,80364.2,90.6,-0.3323,0.00018,25.52957]
[1778849876165,29.38,80364.04,90.6,-0.33235,0.00018,25.5312]
[1778849881200,29.39,80365.71,90.6,-0.33208,0.00018,25.5236]
[1778849886235,29.39,80366.23,90.6,-0.33202,0.00018,25.52184]
[1778849891270,29.4,80366.56,90.6,-0.33199,0.00018,25.52107]
[1778849894340,29.4,80366.14,90.6,-0.33208,0.00018,25.52355]
[1778849899085,29.41,80367.86,90.6,-0.33181,0.00018,25.5158]
[1778849900519,29.41,80367.83,90.6,-0.33182,0.00018,25.51614]
[1778849902148,29.41,80368.2,90.6,-0.33177,0.00018,25.51466]
[1778849905110,29.41,80368.3,90.6,-0.33176,0.00018,25.51453]
[1778849905774,29.42,80368.34,90.6,-0.33177,0.00018,25.51472]
[1778849912418,29.41,80368.51,90.6,-0.33171,0.00018,25.50979]
[1778849921481,29.41,80368.66,90.6,-0.33167,0.00018,25.50866]
[1778849927523,29.41,80368.57,90.6,-0.33168,0.00018,25.50887]
[1778849929820,29.41,80368.53,90.6,-0.33168,0.00018,25.50903]
[1778849930542,29.41,80368.47,90.6,-0.33169,0.00018,25.5093]
[1778849937593,29.41,80367.67,90.6,-0.33182,0.00018,25.51303]
[1778849942628,29.41,80368.27,90.6,-0.33171,0.00018,25.5098]
[1778849944221,29.41,80368.27,90.6,-0.33171,0.00018,25.5098]
[1778849949677,29.4,80368.49,90.6,-0.33166,0.00018,25.50844]
[1778849955719,29.4,80369.92,90.6,-0.33141,0.00018,25.50102]
[1778849957667,29.4,80370.07,90.6,-0.33138,0.00018,25.50023]
[1778849964782,29.4,80370.57,90.6,-0.33128,0.00018,25.49752]
[1778849969817,29.4,80370.73,90.6,-0.33126,0.00018,25.49667]
[1778849974852,29.4,80371.47,90.6,-0.33111,0.00018,25.48918]
[1778849979887,29.4,80371.49,90.6,-0.3311,0.00018,25.4891]
[1778849984922,29.4,80371.42,90.6,-0.33112,0.00018,25.48949]
[1778849985611,29.4,80371.42,90.6,-0.33112,0.00018,25.48949]
[1778849988590,29.4,80375.72,90.6,-0.33037,0.00018,25.46769]
[1778849992807,29.4,80376.57,90.6,-0.33022,0.00018,25.46346]
[1778849996269,29.4,80376.6,90.6,-0.33022,0.00018,25.46337]
[1778849998447,29.4,80376.59,90.6,-0.33022,0.00018,25.4635]
[1778849998781,29.4,80376.59,90.6,-0.33022,0.00018,25.4635]
[1778849999365,29.4,80376.29,90.6,-0.33027,0.00018,25.46508]
[1778850000669,29.4,80376.48,90.6,-0.33024,0.00018,25.46413]
[1778850000726,29.4,80376.48,90.6,-0.33024,0.00018,25.46413]
[1778850001046,29.4,80376.5,90.6,-0.33024,0.00018,25.46404]
[1778850001255,29.4,80376.5,90.6,-0.33024,0.00018,25.46404]
[1778850001955,29.4,80376.5,90.6,-0.33024,0.00018,25.46404]
[1778850002016,29.4,80369.86,90.6,-0.3314,0.00018,25.49776]
[1778850003109,29.4,80368.05,90.6,-0.33172,0.00018,25.50693]
[1778850003600,29.4,80368.05,90.6,-0.33172,0.00018,25.50693]
[1778850003777,29.4,80368.05,90.6,-0.33172,0.00018,25.50693]
[1778850003784,29.4,80368.05,90.6,-0.33172,0.00018,25.50693]
[1778850003834,29.4,80368.05,90.6,-0.33172,0.00018,25.50693]
[1778850004013,29.4,80368.05,90.6,-0.33172,0.00018,25.50693]
[1778850003935,29.4,80367.0,90.6,-0.33191,0.00018,25.5122]
[1778850004049,29.4,80367.0,90.6,-0.33191,0.00018,25.5122]
[1778850004392,29.4,80367.0,90.6,-0.33191,0.00018,25.5122]
[1778850004665,29.4,80367.0,90.6,-0.33191,0.00018,25.5122]
[1778850004833,29.4,80367.0,90.6,-0.33191,0.00018,25.5122]
[1778850004943,29.4,80367.0,90.6,-0.33191,0.00018,25.5122]
[1778850005005,29.41,80357.33,90.6,-0.33361,0.00018,25.561]
[1778850005082,29.41,80357.33,90.6,-0.33361,0.00018,25.561]
[1778850005117,29.41,80357.33,90.6,-0.33361,0.00018,25.561]
[1778850005148,29.41,80357.33,90.6,-0.33361,0.00018,25.561]
[1778850005783,29.41,80357.33,90.6,-0.33361,0.00018,25.561]
[1778850005904,29.41,80357.33,90.6,-0.33361,0.00018,25.561]
[1778850005934,29.41,80348.62,90.6,-0.33515,0.00018,25.60452]
[1778850007080,29.41,80339.16,90.6,-0.33683,0.00018,25.65131]
[1778850008986,29.41,80339.16,90.6,-0.33683,0.00018,25.65131]
[1778850008991,29.41,80339.16,90.6,-0.33683,0.00018,25.65131]
[1778850009067,29.41,80339.16,90.6,-0.33683,0.00018,25.65131]
[1778850009855,29.41,80334.49,90.6,-0.33765,0.00018,25.67427]
[1778850011553,29.41,80326.8,90.6,-0.33902,0.00018,25.71184]
[1778850011675,29.41,80326.8,90.6,-0.33902,0.00018,25.71184]
[1778850016150,29.41,80330.73,90.6,-0.33833,0.00018,25.69294]
[1778850021502,29.41,80332.34,90.6,-0.33805,0.00018,25.68529]
[1778850022362,29.41,80331.9,90.6,-0.33813,0.00018,25.68751]
[1778850022569,29.41,80331.9,90.6,-0.33813,0.00018,25.68751]
[1778850023198,29.41,80324.11,90.6,-0.33951,0.00018,25.72534]
[1778850024351,29.41,80324.11,90.6,-0.33951,0.00018,25.72534]
[1778850027988,29.41,80323.9,90.6,-0.33955,0.00018,25.72638]
[1778850028116,29.41,80319.97,90.6,-0.34025,0.00018,25.74534]
[1778850030845,29.41,80307.43,90.6,-0.34248,0.00018,25.80524]
[1778850035612,29.41,80308.26,90.6,-0.3423,0.00018,25.79735]
[1778850041324,29.41,80305.64,90.6,-0.34275,0.00018,25.80937]
[1778850042783,29.41,80305.64,90.6,-0.34275,0.00018,25.80937]
[1778850048373,29.41,80311.97,90.6,-0.34162,0.00018,25.77899]
[1778850050566,29.4,80312.73,90.6,-0.34148,0.00018,25.77532]
[1778850056429,29.4,80307.24,90.6,-0.34245,0.00018,25.80111]
[1778850061464,29.4,80306.31,90.6,-0.3426,0.00018,25.8052]
[1778850065897,29.4,80308.03,90.6,-0.34229,0.00018,25.79685]
[1778850066284,29.4,80306.39,90.6,-0.34258,0.00018,25.80459]
[1778850066385,29.4,80306.39,90.6,-0.34258,0.00018,25.80459]
[1778850066401,29.4,80306.39,90.6,-0.34258,0.00018,25.80459]
[1778850066541,29.4,80306.39,90.6,-0.34258,0.00018,25.80459]
[1778850066543,29.4,80306.39,90.6,-0.34258,0.00018,25.80459]
[1778850066605,29.4,80306.39,90.6,-0.34258,0.00018,25.80459]
[1778850066653,29.4,80306.39,90.6,-0.34258,0.00018,25.80459]
[1778850066816,29.4,80306.39,90.6,-0.34258,0.00018,25.80459]
[1778850066837,29.4,80306.39,90.6,-0.34258,0.00018,25.80459]
[1778850066902,29.4,80306.39,90.6,-0.34258,0.00018,25.80459]
[1778850066969,29.4,80306.39,90.6,-0.34258,0.00018,25.80459]
[1778850067043,29.4,80306.39,90.6,-0.34258,0.00018,25.80459]
[1778850067125,29.4,80306.39,90.6,-0.34258,0.00018,25.80459]
[1778850067038,29.4,80287.02,90.6,-0.34603,0.00018,25.8955]
[1778850067300,29.4,80287.02,90.6,-0.34603,0.00018,25.8955]
[1778850067376,29.4,80287.02,90.6,-0.34603,0.00018,25.8955]
[1778850067453,29.4,80287.02,90.6,-0.34603,0.00018,25.8955]
[1778850067598,29.4,80287.02,90.6,-0.34603,0.00018,25.8955]
[1778850067699,29.4,80287.02,90.6,-0.34603,0.00018,25.8955]
[1778850067797,29.4,80287.02,90.6,-0.34603,0.00018,25.8955]
[1778850068124,29.4,80287.02,90.6,-0.34603,0.00018,25.8955]
[1778850068203,29.4,80287.02,90.6,-0.34603,0.00018,25.8955]
[1778850067953,29.4,80265.44,90.6,-0.3499,0.00018,25.99456]
[1778850068331,29.4,80265.44,90.6,-0.3499,0.00018,25.99456]
[1778850068826,29.4,80265.44,90.6,-0.3499,0.00018,25.99456]
[1778850068913,29.4,80266.81,90.6,-0.34965,0.00018,25.98841]
[1778850069993,29.4,80266.81,90.6,-0.34965,0.00018,25.98841]
[1778850069998,29.4,80283.84,90.6,-0.3466,0.00018,25.91034]
[1778850071471,29.4,80278.26,90.6,-0.3476,0.00018,25.9361]
[1778850073888,29.4,80278.58,90.6,-0.34755,0.00018,25.93475]
[1778850074805,29.4,80280.11,90.6,-0.34728,0.00018,25.92775]
[1778850075008,29.4,80280.11,90.6,-0.34728,0.00018,25.92775]
[1778850075010,29.4,80272.47,90.6,-0.34865,0.00018,25.96286]
[1778850075327,29.4,80272.47,90.6,-0.34865,0.00018,25.96286]
[1778850075611,29.4,80272.47,90.6,-0.34865,0.00018,25.96286]
[1778850075765,29.4,80272.47,90.6,-0.34865,0.00018,25.96286]
[1778850075805,29.4,80272.47,90.6,-0.34865,0.00018,25.96286]
[1778850076634,29.4,80265.3,90.6,-0.34993,0.00018,25.99552]
[1778850076655,29.4,80265.3,90.6,-0.34993,0.00018,25.99552]
[1778850076716,29.4,80256.26,90.6,-0.35155,0.00018,26.03621]
[1778850077504,29.4,80256.26,90.6,-0.35155,0.00018,26.03621]
[1778850078990,29.4,80249.13,90.6,-0.35282,0.00018,26.06768]
[1778850079133,29.39,80245.89,90.6,-0.35338,0.00018,26.08147]
[1778850079819,29.39,80245.89,90.6,-0.35338,0.00018,26.08147]
[1778850079957,29.39,80245.89,90.6,-0.35338,0.00018,26.08147]
[1778850080045,29.4,80244.26,90.6,-0.35372,0.00018,26.08976]
[1778850080532,29.4,80244.26,90.6,-0.35372,0.00018,26.08976]
[1778850080981,29.4,80244.26,90.6,-0.35372,0.00018,26.08976]
[1778850081078,29.4,80244.26,90.6,-0.35372,0.00018,26.08976]
[1778850081099,29.4,80244.26,90.6,-0.35372,0.00018,26.08976]
[1778850081231,29.4,80240.28,90.6,-0.35444,0.00018,26.10731]
[1778850081409,29.4,80240.28,90.6,-0.35444,0.00018,26.10731]
[1778850081424,29.4,80240.28,90.6,-0.35444,0.00018,26.10731]
[1778850081539,29.4,80240.28,90.6,-0.35444,0.00018,26.10731]
[1778850081561,29.4,80240.28,90.6,-0.35444,0.00018,26.10731]
[1778850081670,29.4,80240.28,90.6,-0.35444,0.00018,26.10731]
[1778850081721,29.4,80240.28,90.6,-0.35444,0.00018,26.10731]
[1778850081799,29.4,80240.28,90.6,-0.35444,0.00018,26.10731]
[1778850081924,29.42,80231.33,90.6,-0.35612,0.00018,26.14826]
[1778850082338,29.42,80231.33,90.6,-0.35612,0.00018,26.14826]
[1778850082412,29.42,80231.33,90.6,-0.35612,0.00018,26.14826]
[1778850083457,29.42,80235.47,90.6,-0.35539,0.00018,26.13073]
[1778850083522,29.42,80235.47,90.6,-0.35539,0.00018,26.13073]
[1778850084677,29.43,80231.7,90.6,-0.3561,0.00018,26.14779]
[1778850085217,29.43,80228.24,90.6,-0.35674,0.00018,26.16329]
[1778850086266,29.43,80228.27,90.6,-0.35675,0.00018,26.16352]
[1778850086526,29.43,80228.27,90.6,-0.35675,0.00018,26.16352]
[1778850088552,29.44,80227.15,90.6,-0.35698,0.00018,26.16909]
[1778850088810,29.44,80227.15,90.6,-0.35698,0.00018,26.16909]
[1778850090628,29.44,80224.04,90.6,-0.35756,0.00018,26.18284]
[1778850091379,29.45,80220.6,90.6,-0.35819,0.00018,26.19782]
[1778850091466,29.45,80220.6,90.6,-0.35819,0.00018,26.19782]
[1778850092064,29.45,80220.6,90.6,-0.35819,0.00018,26.19782]
[1778850093785,29.45,80220.15,90.6,-0.35825,0.00018,26.19612]
[1778850095655,29.45,80215.96,90.6,-0.35901,0.00018,26.21402]
[1778850097328,29.45,80209.99,90.6,-0.36009,0.00018,26.23922]
[1778850100785,29.44,80200.97,90.6,-0.36172,0.00018,26.27706]
[1778850101792,29.45,80203.24,90.6,-0.36132,0.00018,26.26773]
[1778850101804,29.45,80203.24,90.6,-0.36132,0.00018,26.26773]
[1778850101999,29.45,80203.24,90.6,-0.36132,0.00018,26.26773]
[1778850102003,29.45,80210.63,90.6,-0.35998,0.00018,26.23668]
[1778850103578,29.45,80215.09,90.6,-0.35917,0.00018,26.21776]
[1778850106211,29.45,80223.81,90.6,-0.35759,0.00018,26.18049]
[1778850109672,29.45,80229.87,90.6,-0.3565,0.00018,26.15445]
[1778850112574,29.45,80223.28,90.6,-0.3577,0.00018,26.18299]
[1778850112630,29.45,80223.28,90.6,-0.3577,0.00018,26.18299]
[1778850112636,29.45,80223.28,90.6,-0.3577,0.00018,26.18299]
[1778850116631,29.45,80211.45,90.6,-0.35984,0.00018,26.23341]
[1778850116634,29.45,80211.45,90.6,-0.35984,0.00018,26.23341]
[1778850116692,29.45,80211.45,90.6,-0.35984,0.00018,26.23341]
[1778850119895,29.45,80223.32,90.6,-0.35769,0.00018,26.18285]
[1778850121411,29.45,80225.13,90.6,-0.35737,0.00018,26.17509]
[1778850121475,29.45,80225.13,90.6,-0.35737,0.00018,26.17509]
[1778850123538,29.45,80214.63,90.6,-0.35927,0.00018,26.22005]
[1778850123946,29.45,80214.63,90.6,-0.35927,0.00018,26.22005]
[1778850124128,29.45,80214.63,90.6,-0.35927,0.00018,26.22005]
[1778850124091,29.45,80199.97,90.6,-0.36192,0.00018,26.28174]
[1778850124339,29.45,80199.97,90.6,-0.36192,0.00018,26.28174]
[1778850124480,29.45,80199.97,90.6,-0.36192,0.00018,26.28174]
[1778850128907,29.45,80195.75,90.6,-0.3627,0.00018,26.29944]
[1778850133785,29.45,80201.08,90.6,-0.36173,0.00018,26.27737]
[1778850133923,29.45,80201.08,90.6,-0.36173,0.00018,26.27737]
[1778850134068,29.45,80201.08,90.6,-0.36173,0.00018,26.27737]
[1778850137020,29.45,80211.95,90.6,-0.35976,0.00018,26.23151]
[1778850142055,29.45,80206.04,90.6,-0.36082,0.00018,26.25634]
[1778850146328,29.45,80207.97,90.6,-0.36047,0.00018,26.2482]
[1778850152128,29.45,80210.8,90.6,-0.35993,0.00018,26.2322]
[1778850157163,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850157447,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850157458,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850157944,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850157968,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850157998,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850158021,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850158021,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850158028,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850158054,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850158139,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850158211,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850158258,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850158276,29.44,80210.22,90.6,-0.36002,0.00018,26.23435]
[1778850158169,29.44,80210.22,90.6,-0.36002,0.00018,26.23433]
[1778850158369,29.44,80210.22,90.6,-0.36002,0.00018,26.23433]
[1778850158452,29.44,80210.22,90.6,-0.36002,0.00018,26.23433]
[1778850158555,29.44,80210.22,90.6,-0.36002,0.00018,26.23433]
[1778850158646,29.44,80210.22,90.6,-0.36002,0.00018,26.23433]
[1778850158804,29.44,80210.22,90.6,-0.36002,0.00018,26.23433]
[1778850158910,29.44,80210.22,90.6,-0.36002,0.00018,26.23433]
[1778850158978,29.44,80210.22,90.6,-0.36002,0.00018,26.23433]
[1778850158990,29.44,80210.22,90.6,-0.36002,0.00018,26.23433]
[1778850159061,29.44,80210.22,90.6,-0.36002,0.00018,26.23433]
[1778850159098,29.44,80210.22,90.6,-0.36002,0.00018,26.23433]
[1778850159081,29.44,80189.18,90.6,-0.36384,0.00018,26.32197]
[1778850159241,29.44,80189.18,90.6,-0.36384,0.00018,26.32197]
[1778850159400,29.44,80189.18,90.6,-0.36384,0.00018,26.32197]
[1778850159499,29.44,80189.18,90.6,-0.36384,0.00018,26.32197]
[1778850160081,29.46,80167.11,90.6,-0.36792,0.00018,26.41279]
[1778850160399,29.46,80167.11,90.6,-0.36792,0.00018,26.41279]
[1778850160459,29.46,80167.11,90.6,-0.36792,0.00018,26.41279]
[1778850160890,29.46,80167.11,90.6,-0.36792,0.00018,26.41279]
[1778850161567,29.46,80169.86,90.6,-0.36742,0.00018,26.40195]
[1778850161797,29.46,80169.86,90.6,-0.36742,0.00018,26.40195]
[1778850161942,29.46,80169.86,90.6,-0.36742,0.00018,26.40195]
[1778850161970,29.46,80169.86,90.6,-0.36742,0.00018,26.40195]
[1778850162072,29.46,80169.86,90.6,-0.36742,0.00018,26.40195]
[1778850162496,29.47,80168.5,90.6,-0.36773,0.00018,26.4088]
[1778850162800,29.47,80168.5,90.6,-0.36773,0.00018,26.4088]
[1778850162852,29.47,80168.5,90.6,-0.36773,0.00018,26.4088]
[1778850162966,29.47,80168.5,90.6,-0.36773,0.00018,26.4088]
[1778850162986,29.47,80168.5,90.6,-0.36773,0.00018,26.4088]
[1778850163259,29.47,80162.28,90.6,-0.36887,0.00018,26.43363]
[1778850163276,29.47,80162.28,90.6,-0.36887,0.00018,26.43363]
[1778850163456,29.47,80162.28,90.6,-0.36887,0.00018,26.43363]
[1778850164053,29.48,80151.62,90.6,-0.37086,0.00018,26.47635]
[1778850167759,29.49,80151.16,90.6,-0.37098,0.00018,26.47907]
[1778850167766,29.49,80151.16,90.6,-0.37098,0.00018,26.47907]
[1778850168372,29.5,80150.57,90.6,-0.3711,0.00018,26.48153]
[1778850168931,29.5,80150.57,90.6,-0.3711,0.00018,26.48153]
[1778850171090,29.51,80152.07,90.6,-0.37086,0.00018,26.47648]
[1778850173592,29.51,80150.93,90.6,-0.37108,0.00018,26.48118]
[1778850177365,29.51,80151.29,90.6,-0.37103,0.00018,26.48012]
[1778850180818,29.51,80149.16,90.6,-0.37143,0.00018,26.48863]
[1778850188715,29.52,80145.19,90.6,-0.37218,0.00018,26.50453]
[1778850189716,29.52,80143.48,90.6,-0.3725,0.00018,26.51123]
[1778850190763,29.52,80142.36,90.6,-0.3727,0.00018,26.51559]
[1778850191923,29.52,80140.75,90.6,-0.373,0.00018,26.5218]
[1778850191934,29.52,80140.75,90.6,-0.373,0.00018,26.5218]
[1778850193752,29.52,80144.17,90.6,-0.37238,0.00018,26.50876]
[1778850193769,29.52,80144.17,90.6,-0.37238,0.00018,26.50876]
[1778850193849,29.52,80144.17,90.6,-0.37238,0.00018,26.50876]
[1778850194442,29.53,80147.76,90.6,-0.37173,0.00018,26.49507]
[1778850194505,29.53,80147.76,90.6,-0.37173,0.00018,26.49507]
[1778850194554,29.53,80147.76,90.6,-0.37173,0.00018,26.49507]
[1778850194570,29.53,80147.76,90.6,-0.37173,0.00018,26.49507]
[1778850194796,29.53,80147.76,90.6,-0.37173,0.00018,26.49507]
[1778850195348,29.53,80154.06,90.6,-0.3706,0.00018,26.4713]
[1778850195493,29.53,80154.06,90.6,-0.3706,0.00018,26.4713]
[1778850195558,29.53,80154.06,90.6,-0.3706,0.00018,26.4713]
[1778850196438,29.53,80158.56,90.6,-0.36978,0.00018,26.45372]
[1778850197771,29.54,80160.79,90.6,-0.3694,0.00018,26.44543]
[1778850198816,29.54,80160.21,90.6,-0.36952,0.00018,26.44816]
[1778850200759,29.54,80156.87,90.6,-0.37014,0.00018,26.46135]
[1778850201138,29.54,80156.87,90.6,-0.37014,0.00018,26.46135]
[1778850201923,29.55,80152.46,90.6,-0.37095,0.00018,26.47873]
[1778850202623,29.56,80149.43,90.6,-0.37154,0.00018,26.49134]
[1778850202623,29.56,80149.43,90.6,-0.37154,0.00018,26.49134]
[1778850203924,29.56,80147.06,90.6,-0.37197,0.00018,26.50048]
[1778850205148,29.56,80143.69,90.6,-0.3726,0.00018,26.51357]
[1778850207823,29.56,80140.66,90.6,-0.37315,0.00018,26.52527]
[1778850208541,29.56,80140.46,90.6,-0.3732,0.00018,26.52615]
[1778850208565,29.56,80140.46,90.6,-0.3732,0.00018,26.52615]
[1778850208806,29.56,80140.46,90.6,-0.3732,0.00018,26.52615]
[1778850208862,29.56,80140.46,90.6,-0.3732,0.00018,26.52615]
[1778850208897,29.56,80140.46,90.6,-0.3732,0.00018,26.52615]
[1778850208957,29.56,80140.46,90.6,-0.3732,0.00018,26.52615]
[1778850209509,29.56,80138.63,90.6,-0.37353,0.00018,26.53312]
[1778850215628,29.56,80130.39,90.6,-0.37504,0.00018,26.56088]
[1778850219204,29.57,80132.8,90.6,-0.3746,0.00018,26.55189]
[1778850219357,29.57,80131.26,90.6,-0.37488,0.00018,26.55771]
[1778850221025,29.57,80128.32,90.6,-0.37542,0.00018,26.56876]
[1778850226705,29.57,80124.19,90.6,-0.37619,0.00018,26.58445]
[1778850229514,29.57,80124.15,90.6,-0.3762,0.00018,26.58471]
[1778850233407,29.58,80124.33,90.6,-0.3762,0.00018,26.58476]
[1778850233553,29.58,80124.33,90.6,-0.3762,0.00018,26.58476]
[1778850233558,29.58,80124.33,90.6,-0.3762,0.00018,26.58476]
[1778850235489,29.58,80116.44,90.6,-0.37765,0.00018,26.61404]
[1778850239506,29.62,80116.83,90.6,-0.37773,0.00018,26.61583]
[1778850240071,29.62,80116.83,90.6,-0.37773,0.00018,26.61583]
[1778850240176,29.62,80116.83,90.6,-0.37773,0.00018,26.61583]
[1778850241810,29.63,80107.68,90.6,-0.37945,0.00018,26.65002]
[1778850243622,29.65,80107.76,90.6,-0.37948,0.00018,26.65076]
[1778850245516,29.66,80105.96,90.6,-0.37986,0.00018,26.65832]
[1778850245551,29.66,80105.96,90.6,-0.37986,0.00018,26.65832]
[1778850245563,29.66,80105.96,90.6,-0.37986,0.00018,26.65832]
[1778850245566,29.66,80105.96,90.6,-0.37986,0.00018,26.65832]
[1778850245595,29.66,80105.96,90.6,-0.37986,0.00018,26.65832]
[1778850245625,29.66,80105.96,90.6,-0.37986,0.00018,26.65832]
[1778850245630,29.66,80105.96,90.6,-0.37986,0.00018,26.65832]
[1778850245695,29.66,80105.96,90.6,-0.37986,0.00018,26.65832]
[1778850245878,29.66,80105.96,90.6,-0.37986,0.00018,26.65832]
[1778850246038,29.66,80105.96,90.6,-0.37986,0.00018,26.65832]
[1778850246141,29.67,80101.18,90.6,-0.38079,0.00018,26.67643]
[1778850246424,29.67,80101.18,90.6,-0.38079,0.00018,26.67643]
[1778850247075,29.67,80101.18,90.6,-0.38079,0.00018,26.67643]
[1778850247082,29.67,80101.18,90.6,-0.38079,0.00018,26.67643]
[1778850247169,29.67,80101.18,90.6,-0.38079,0.00018,26.67643]
[1778850247252,29.68,80094.37,90.6,-0.38206,0.00018,26.70101]
[1778850247351,29.68,80094.37,90.6,-0.38206,0.00018,26.70101]
[1778850247513,29.68,80094.37,90.6,-0.38206,0.00018,26.70101]
[1778850247558,29.68,80094.37,90.6,-0.38206,0.00018,26.70101]
[1778850247663,29.68,80094.37,90.6,-0.38206,0.00018,26.70101]
[1778850247788,29.68,80094.37,90.6,-0.38206,0.00018,26.70101]
[1778850248221,29.68,80080.29,90.6,-0.38466,0.00018,26.75032]
[1778850248566,29.68,80080.29,90.6,-0.38466,0.00018,26.75032]
[1778850251212,29.69,80088.62,90.6,-0.38316,0.00018,26.72202]
[1778850251228,29.69,80088.62,90.6,-0.38316,0.00018,26.72202]
[1778850251419,29.7,80089.05,90.6,-0.3831,0.00018,26.72092]
[1778850251733,29.7,80089.05,90.6,-0.3831,0.00018,26.72092]
[1778850252127,29.7,80089.05,90.6,-0.3831,0.00018,26.72092]
[1778850252165,29.7,80089.05,90.6,-0.3831,0.00018,26.72092]
[1778850252189,29.7,80089.05,90.6,-0.3831,0.00018,26.72092]
[1778850252270,29.7,80089.05,90.6,-0.3831,0.00018,26.72092]
[1778850252230,29.7,80085.83,90.6,-0.38369,0.00018,26.73226]
[1778850252480,29.7,80085.83,90.6,-0.38369,0.00018,26.73226]
[1778850253192,29.7,80085.83,90.6,-0.38369,0.00018,26.73226]
[1778850253195,29.7,80081.43,90.6,-0.3845,0.00018,26.74751]
[1778850254326,29.7,80076.12,90.6,-0.38548,0.00018,26.76571]
[1778850255276,29.7,80076.12,90.6,-0.38548,0.00018,26.76571]
[1778850256162,29.7,80078.15,90.6,-0.38511,0.00018,26.75879]
[1778850256863,29.7,80077.37,90.6,-0.38526,0.00018,26.76168]
[1778850257194,29.7,80077.37,90.6,-0.38526,0.00018,26.76168]
[1778850258079,29.71,80083.69,90.6,-0.38411,0.00018,26.74015]
[1778850258449,29.71,80087.84,90.6,-0.38336,0.00018,26.72611]
[1778850260608,29.71,80089.85,90.6,-0.383,0.00018,26.71918]
[1778850260653,29.71,80089.85,90.6,-0.383,0.00018,26.71918]
[1778850261009,29.71,80089.85,90.6,-0.383,0.00018,26.71918]
[1778850262596,29.71,80092.03,90.6,-0.3826,0.00018,26.71164]
[1778850262909,29.71,80092.03,90.6,-0.3826,0.00018,26.71164]
[1778850262967,29.71,80092.03,90.6,-0.3826,0.00018,26.71164]
[1778850263385,29.71,80095.43,90.6,-0.38198,0.00018,26.69973]
[1778850264080,29.71,80095.43,90.6,-0.38198,0.00018,26.69973]
[1778850264127,29.71,80095.43,90.6,-0.38198,0.00018,26.69973]
[1778850264165,29.71,80102.28,90.6,-0.38073,0.00018,26.6755]
[1778850264472,29.71,80102.28,90.6,-0.38073,0.00018,26.6755]
[1778850264594,29.71,80102.28,90.6,-0.38073,0.00018,26.6755]
[1778850264784,29.71,80102.28,90.6,-0.38073,0.00018,26.6755]
[1778850265254,29.72,80110.81,90.6,-0.37919,0.00018,26.64536]
[1778850265657,29.72,80110.81,90.6,-0.37919,0.00018,26.64536]
[1778850265710,29.72,80110.81,90.6,-0.37919,0.00018,26.64536]
[1778850265722,29.72,80110.81,90.6,-0.37919,0.00018,26.64536]
[1778850265757,29.72,80110.81,90.6,-0.37919,0.00018,26.64536]
[1778850265987,29.72,80110.81,90.6,-0.37919,0.00018,26.64536]
[1778850266258,29.72,80110.81,90.6,-0.37919,0.00018,26.64536]
[1778850266274,29.72,80110.81,90.6,-0.37919,0.00018,26.64536]
[1778850266410,29.73,80116.95,90.6,-0.3781,0.00018,26.6239]
[1778850266420,29.73,80116.95,90.6,-0.3781,0.00018,26.6239]
[1778850266460,29.73,80116.95,90.6,-0.3781,0.00018,26.6239]
[1778850266577,29.73,80116.95,90.6,-0.3781,0.00018,26.6239]
[1778850266843,29.73,80116.95,90.6,-0.3781,0.00018,26.6239]
[1778850266915,29.73,80116.95,90.6,-0.3781,0.00018,26.6239]
[1778850267272,29.73,80116.95,90.6,-0.3781,0.00018,26.6239]
[1778850268287,29.74,80114.42,90.6,-0.37859,0.00018,26.63364]
[1778850268397,29.74,80111.23,90.6,-0.3792,0.00018,26.64578]
[1778850269060,29.74,80111.23,90.6,-0.3792,0.00018,26.64578]
[1778850269080,29.74,80111.23,90.6,-0.3792,0.00018,26.64578]
[1778850269172,29.74,80111.23,90.6,-0.3792,0.00018,26.64578]
[1778850269186,29.74,80111.23,90.6,-0.3792,0.00018,26.64578]
[1778850269231,29.74,80111.23,90.6,-0.3792,0.00018,26.64578]
[1778850269248,29.74,80111.23,90.6,-0.3792,0.00018,26.64578]
[1778850269294,29.74,80111.23,90.6,-0.3792,0.00018,26.64578]
[1778850269253,29.74,80111.34,90.6,-0.37918,0.00018,26.64545]
[1778850269813,29.74,80111.34,90.6,-0.37918,0.00018,26.64545]
[1778850269846,29.74,80111.34,90.6,-0.37918,0.00018,26.64545]
[1778850270019,29.74,80111.34,90.6,-0.37918,0.00018,26.64545]
[1778850270123,29.75,80102.07,90.6,-0.38088,0.00018,26.67867]
[1778850270407,29.75,80102.07,90.6,-0.38088,0.00018,26.67867]
[1778850271209,29.75,80091.75,90.6,-0.38276,0.00018,26.71145]
[1778850273388,29.75,80085.79,90.6,-0.38385,0.00018,26.73219]
[1778850277269,29.75,80085.92,90.6,-0.38383,0.00018,26.73176]
[1778850278258,29.75,80086.46,90.6,-0.38373,0.00018,26.72989]
[1778850281824,29.75,80086.89,90.6,-0.38365,0.00018,26.72843]
[1778850283584,29.75,80086.38,90.6,-0.38375,0.00018,26.73022]
[1778850283704,29.75,80086.38,90.6,-0.38375,0.00018,26.73022]
[1778850286229,29.75,80085.98,90.6,-0.38382,0.00018,26.73166]
[1778850286369,29.75,80085.35,90.6,-0.38394,0.00018,26.73388]
[1778850286376,29.75,80085.35,90.6,-0.38394,0.00018,26.73388]
[1778850288293,29.75,80079.48,90.6,-0.38502,0.00018,26.75412]
[1778850290019,29.75,80083.26,90.6,-0.38433,0.00018,26.7412]
[1778850290078,29.75,80083.26,90.6,-0.38433,0.00018,26.7412]
[1778850290175,29.75,80083.26,90.6,-0.38433,0.00018,26.7412]
[1778850290404,29.75,80086.36,90.6,-0.38376,0.00018,26.73054]
[1778850291158,29.75,80102.93,90.6,-0.38073,0.00018,26.67256]
[1778850291698,29.75,80102.93,90.6,-0.38073,0.00018,26.67256]
[1778850291756,29.75,80102.93,90.6,-0.38073,0.00018,26.67256]
[1778850291785,29.75,80102.93,90.6,-0.38073,0.00018,26.67256]
[1778850291816,29.75,80102.93,90.6,-0.38073,0.00018,26.67256]
[1778850292188,29.75,80102.93,90.6,-0.38073,0.00018,26.67256]
[1778850292260,29.75,80112.95,90.6,-0.37891,0.00018,26.63675]
[1778850292747,29.75,80112.95,90.6,-0.37891,0.00018,26.63675]
[1778850292752,29.75,80112.95,90.6,-0.37891,0.00018,26.63675]
[1778850292880,29.75,80112.95,90.6,-0.37891,0.00018,26.63675]
[1778850292886,29.75,80112.95,90.6,-0.37891,0.00018,26.63675]
[1778850292894,29.75,80112.95,90.6,-0.37891,0.00018,26.63675]
[1778850295186,29.75,80124.36,90.6,-0.37683,0.00018,26.5953]
[1778850295369,29.75,80124.36,90.6,-0.37683,0.00018,26.5953]
[1778850295432,29.75,80124.36,90.6,-0.37683,0.00018,26.5953]
[1778850295460,29.75,80124.36,90.6,-0.37683,0.00018,26.5953]
[1778850295637,29.75,80124.36,90.6,-0.37683,0.00018,26.5953]
[1778850295849,29.75,80124.36,90.6,-0.37683,0.00018,26.5953]
[1778850296413,29.75,80126.26,90.6,-0.37648,0.00018,26.58832]
[1778850296934,29.75,80126.26,90.6,-0.37648,0.00018,26.58832]
[1778850296958,29.75,80126.26,90.6,-0.37648,0.00018,26.58832]
[1778850297221,29.75,80126.26,90.6,-0.37648,0.00018,26.58832]
[1778850297961,29.75,80125.97,90.6,-0.37654,0.00018,26.58939]
[1778850300120,29.75,80128.43,90.6,-0.37609,0.00018,26.5803]
[1778850300489,29.75,80132.19,90.6,-0.3754,0.00018,26.56636]
[1778850300770,29.75,80132.19,90.6,-0.3754,0.00018,26.56636]
[1778850301097,29.75,80132.19,90.6,-0.3754,0.00018,26.56636]
[1778850301886,29.75,80132.29,90.6,-0.37539,0.00018,26.566]
[1778850306899,29.76,80130.61,90.6,-0.37569,0.00018,26.57228]
[1778850311177,29.76,80135.32,90.6,-0.37484,0.00018,26.55481]
[1778850311332,29.76,80135.32,90.6,-0.37484,0.00018,26.55481]
[1778850311357,29.76,80135.32,90.6,-0.37484,0.00018,26.55481]
[1778850311371,29.76,80135.32,90.6,-0.37484,0.00018,26.55481]
[1778850311804,29.76,80130.5,90.6,-0.37572,0.00018,26.57276]
[1778850311860,29.76,80130.5,90.6,-0.37572,0.00018,26.57276]
[1778850312005,29.76,80130.5,90.6,-0.37572,0.00018,26.57276]
[1778850312172,29.76,80130.5,90.6,-0.37572,0.00018,26.57276]
[1778850312228,29.76,80130.5,90.6,-0.37572,0.00018,26.57276]
[1778850312305,29.76,80115.91,90.6,-0.37838,0.00018,26.62627]
[1778850312696,29.76,80115.91,90.6,-0.37838,0.00018,26.62627]
[1778850312717,29.76,80115.91,90.6,-0.37838,0.00018,26.62627]
[1778850312898,29.76,80115.91,90.6,-0.37838,0.00018,26.62627]
[1778850312901,29.76,80115.91,90.6,-0.37838,0.00018,26.62627]
[1778850312967,29.76,80115.91,90.6,-0.37838,0.00018,26.62627]
[1778850313037,29.76,80115.91,90.6,-0.37838,0.00018,26.62627]
[1778850313312,29.76,80098.82,90.6,-0.3815,0.00018,26.68743]
[1778850313593,29.76,80098.82,90.6,-0.3815,0.00018,26.68743]
[1778850313737,29.76,80098.82,90.6,-0.3815,0.00018,26.68743]
[1778850313865,29.76,80098.82,90.6,-0.3815,0.00018,26.68743]
[1778850315887,29.76,80104.02,90.6,-0.38055,0.00018,26.6691]
[1778850315891,29.76,80104.02,90.6,-0.38055,0.00018,26.6691]
[1778850316094,29.76,80104.02,90.6,-0.38055,0.00018,26.6691]
[1778850316289,29.76,80104.02,90.6,-0.38055,0.00018,26.6691]
[1778850316334,29.76,80105.23,90.6,-0.38034,0.00018,26.66485]
[1778850317009,29.76,80105.23,90.6,-0.38034,0.00018,26.66485]
[1778850320613,29.76,80107.5,90.6,-0.37993,0.00018,26.65697]
[1778850320619,29.76,80107.5,90.6,-0.37993,0.00018,26.65697]
[1778850321362,29.76,80107.5,90.6,-0.37993,0.00018,26.65697]
[1778850322266,29.76,80109.68,90.6,-0.37954,0.00018,26.64921]
[1778850322322,29.76,80109.68,90.6,-0.37954,0.00018,26.64921]
[1778850323718,29.76,80114.94,90.6,-0.37858,0.00018,26.6303]
[1778850323786,29.76,80114.94,90.6,-0.37858,0.00018,26.6303]
[1778850324528,29.76,80118.97,90.6,-0.37784,0.00018,26.61571]
[1778850326703,29.76,80125.29,90.6,-0.37669,0.00018,26.59258]
[1778850327007,29.76,80125.29,90.6,-0.37669,0.00018,26.59258]
[1778850327214,29.76,80125.29,90.6,-0.37669,0.00018,26.59258]
[1778850327362,29.76,80125.29,90.6,-0.37669,0.00018,26.59258]
[1778850328151,29.76,80127.28,90.6,-0.37633,0.00018,26.58524]
[1778850329424,29.76,80111.43,90.6,-0.37922,0.00018,26.64301]
[1778850333745,29.76,80114.82,90.6,-0.37859,0.00018,26.62727]
[1778850335517,29.77,80114.65,90.6,-0.37863,0.00018,26.62795]
[1778850342269,29.77,80113.25,90.6,-0.37889,0.00018,26.63322]
[1778850344947,29.77,80111.79,90.6,-0.37916,0.00018,26.63857]
[1778850344988,29.77,80111.79,90.6,-0.37916,0.00018,26.63857]
[1778850344997,29.77,80111.79,90.6,-0.37916,0.00018,26.63857]
[1778850348650,29.77,80119.66,90.6,-0.37773,0.00018,26.61017]
[1778850350572,29.77,80129.79,90.6,-0.37589,0.00018,26.57298]
[1778850355607,29.77,80128.01,90.6,-0.37621,0.00018,26.57955]
[1778850359889,29.77,80128.19,90.6,-0.37618,0.00018,26.57886]
[1778850360939,29.77,80128.33,90.6,-0.37615,0.00018,26.57833]
[1778850360956,29.77,80128.33,90.6,-0.37615,0.00018,26.57833]
[1778850360961,29.77,80128.33,90.6,-0.37615,0.00018,26.57833]
[1778850360966,29.77,80128.33,90.6,-0.37615,0.00018,26.57833]
[1778850361052,29.77,80128.33,90.6,-0.37615,0.00018,26.57833]
[1778850361138,29.77,80128.33,90.6,-0.37615,0.00018,26.57833]
[1778850362205,29.77,80125.3,90.6,-0.3767,0.00018,26.58948]
[1778850362306,29.77,80118.23,90.6,-0.37799,0.00018,26.61533]
[1778850365547,29.77,80112.69,90.6,-0.379,0.00018,26.63545]
[1778850370716,29.77,80108.7,90.6,-0.37975,0.00018,26.65007]
[1778850374702,29.78,80111.02,90.6,-0.37933,0.00018,26.6419]
[1778850375585,29.78,80110.97,90.6,-0.37934,0.00018,26.64212]
[1778850375784,29.78,80110.97,90.6,-0.37934,0.00018,26.64212]
[1778850376491,29.78,80113.75,90.6,-0.37884,0.00018,26.63218]
[1778850377312,29.78,80113.75,90.6,-0.37884,0.00018,26.63218]
[1778850378353,29.78,80113.81,90.6,-0.37883,0.00018,26.63199]
[1778850379105,29.78,80116.06,90.6,-0.37842,0.00018,26.62388]
[1778850381165,29.78,80122.32,90.6,-0.37728,0.00018,26.60112]
[1778850381298,29.78,80122.32,90.6,-0.37728,0.00018,26.60112]
[1778850382801,29.78,80114.6,90.6,-0.37868,0.00018,26.62918]
[1778850383816,29.78,80105.77,90.6,-0.3803,0.00018,26.66088]
[1778850388853,29.78,80107.94,90.6,-0.37989,0.00018,26.65299]
[1778850390169,29.78,80107.94,90.6,-0.37989,0.00018,26.65299]
[1778850395561,29.78,80108.0,90.6,-0.37989,0.00018,26.64949]
[1778850396401,29.78,80108.0,90.6,-0.37989,0.00018,26.64949]
[1778850396425,29.78,80108.0,90.6,-0.37989,0.00018,26.64949]
[1778850398731,29.78,80115.4,90.6,-0.37854,0.00018,26.62303]
[1778850398757,29.78,80115.4,90.6,-0.37854,0.00018,26.62303]
[1778850403959,29.79,80112.67,90.6,-0.37905,0.00018,26.63313]
[1778850406749,29.79,80113.19,90.6,-0.37896,0.00018,26.63134]
[1778850409277,29.79,80116.62,90.6,-0.37834,0.00018,26.61902]
[1778850412015,29.79,80124.46,90.6,-0.37691,0.00018,26.59055]
[1778850417050,29.79,80125.76,90.6,-0.37668,0.00018,26.58578]
[1778850418618,29.79,80126.95,90.6,-0.37646,0.00018,26.5814]
[1778850420374,29.79,80130.09,90.6,-0.37589,0.00018,26.5698]
[1778850422213,29.79,80129.39,90.6,-0.37602,0.00018,26.57237]
[1778850422223,29.79,80129.39,90.6,-0.37602,0.00018,26.57237]
[1778850424099,29.79,80120.4,90.6,-0.37765,0.00018,26.60534]
[1778850424791,29.79,80120.4,90.6,-0.37765,0.00018,26.60534]
[1778850427478,29.79,80123.27,90.6,-0.37713,0.00018,26.59489]
[1778850428494,29.79,80118.77,90.6,-0.37795,0.00018,26.61131]
[1778850434169,29.79,80109.37,90.6,-0.37968,0.00018,26.64546]
[1778850437346,29.79,80108.88,90.6,-0.37977,0.00018,26.6473]
[1778850438658,29.79,80107.03,90.6,-0.38011,0.00018,26.65399]
[1778850438714,29.79,80107.03,90.6,-0.38011,0.00018,26.65399]
[1778850439799,29.8,80100.97,90.6,-0.38122,0.00018,26.67555]
[1778850441265,29.8,80099.03,90.6,-0.38158,0.00018,26.68246]
[1778850443423,29.8,80098.65,90.6,-0.38165,0.00018,26.68395]
[1778850443437,29.8,80098.65,90.6,-0.38165,0.00018,26.68395]
[1778850443494,29.8,80098.65,90.6,-0.38165,0.00018,26.68395]
[1778850444243,29.8,80094.83,90.6,-0.38235,0.00018,26.69736]
[1778850449277,29.8,80100.91,90.6,-0.38125,0.00018,26.67617]
[1778850454312,29.8,80095.7,90.6,-0.3822,0.00018,26.6911]
[1778850459347,29.81,80099.89,90.6,-0.38144,0.00018,26.67658]
[1778850462083,29.81,80099.94,90.6,-0.38144,0.00018,26.6765]
[1778850462091,29.81,80099.94,90.6,-0.38144,0.00018,26.6765]
[1778850462293,29.81,80099.94,90.6,-0.38144,0.00018,26.6765]
[1778850462369,29.81,80104.62,90.6,-0.38059,0.00018,26.65999]
[1778850463784,29.81,80108.21,90.6,-0.37993,0.00018,26.64725]
[1778850465998,29.81,80108.46,90.6,-0.37989,0.00018,26.64643]
[1778850466078,29.81,80108.46,90.6,-0.37989,0.00018,26.64643]
[1778850467639,29.81,80114.96,90.6,-0.37871,0.00018,26.62315]
[1778850467668,29.81,80114.96,90.6,-0.37871,0.00018,26.62315]
[1778850471823,29.81,80111.32,90.6,-0.37938,0.00018,26.63635]
[1778850472387,29.81,80111.32,90.6,-0.37938,0.00018,26.63635]
[1778850472439,29.81,80103.48,90.6,-0.38081,0.00018,26.66434]
[1778850472594,29.81,80103.48,90.6,-0.38081,0.00018,26.66434]
[1778850472846,29.81,80103.48,90.6,-0.38081,0.00018,26.66434]
[1778850475286,29.81,80097.2,90.6,-0.38196,0.00018,26.68658]
[1778850480495,29.82,80093.87,90.6,-0.38258,0.00018,26.69847]
[1778850483544,29.82,80095.09,90.6,-0.38236,0.00018,26.69431]
[1778850484733,29.82,80095.23,90.6,-0.38234,0.00018,26.69385]
[1778850490565,29.82,80096.06,90.6,-0.3822,0.00018,26.69116]
[1778850491803,29.82,80096.06,90.6,-0.3822,0.00018,26.69116]
[1778850491895,29.82,80096.06,90.6,-0.3822,0.00018,26.69116]
[1778850491905,29.82,80096.29,90.6,-0.38216,0.00018,26.69039]
[1778850493694,29.82,80095.02,90.6,-0.38239,0.00018,26.69487]
[1778850493793,29.82,80095.02,90.6,-0.38239,0.00018,26.69487]
[1778850493795,29.82,80094.59,90.6,-0.38247,0.00018,26.69645]
[1778850499628,29.83,80094.15,90.6,-0.38256,0.00018,26.69817]
[1778850504818,29.83,80093.82,90.6,-0.38263,0.00018,26.69946]
[1778850504894,29.83,80093.82,90.6,-0.38263,0.00018,26.69946]
[1778850504919,29.83,80093.59,90.6,-0.38267,0.00018,26.70029]
[1778850510711,29.83,80094.21,90.6,-0.38257,0.00018,26.69846]
[1778850510745,29.83,80094.21,90.6,-0.38257,0.00018,26.69846]
[1778850510828,29.83,80094.21,90.6,-0.38257,0.00018,26.69846]
[1778850510862,29.83,80094.21,90.6,-0.38257,0.00018,26.69846]
[1778850510907,29.83,80094.21,90.6,-0.38257,0.00018,26.69846]
[1778850510912,29.83,80094.21,90.6,-0.38257,0.00018,26.69846]
[1778850510982,29.83,80094.21,90.6,-0.38257,0.00018,26.69846]
[1778850510992,29.83,80094.21,90.6,-0.38257,0.00018,26.69846]
[1778850510997,29.83,80094.21,90.6,-0.38257,0.00018,26.69846]
[1778850511260,29.83,80094.21,90.6,-0.38257,0.00018,26.69846]
[1778850511356,29.83,80093.97,90.6,-0.38261,0.00018,26.69573]
[1778850511599,29.83,80093.97,90.6,-0.38261,0.00018,26.69573]
[1778850511782,29.83,80093.97,90.6,-0.38261,0.00018,26.69573]
[1778850512314,29.83,80083.58,90.6,-0.38451,0.00018,26.73166]
[1778850513902,29.83,80079.36,90.6,-0.38528,0.00018,26.74607]
[1778850515659,29.83,80072.56,90.6,-0.38653,0.00018,26.76908]
[1778850516296,29.83,80072.56,90.6,-0.38653,0.00018,26.76908]
[1778850520071,29.83,80073.36,90.6,-0.38638,0.00018,26.76634]
[1778850524793,29.83,80072.96,90.6,-0.38645,0.00018,26.76762]
[1778850524873,29.83,80072.96,90.6,-0.38645,0.00018,26.76762]
[1778850527104,29.83,80081.9,90.6,-0.38481,0.00018,26.73728]
[1778850527178,29.83,80081.9,90.6,-0.38481,0.00018,26.73728]
[1778850528831,29.83,80073.57,90.6,-0.38634,0.00018,26.76557]
[1778850530531,29.83,80073.57,90.6,-0.38634,0.00018,26.76557]
[1778850530686,29.83,80073.75,90.6,-0.3863,0.00018,26.76494]
[1778850530848,29.83,80073.75,90.6,-0.3863,0.00018,26.76494]
[1778850530853,29.83,80069.74,90.6,-0.38704,0.00018,26.77841]
[1778850532773,29.83,80067.47,90.6,-0.38746,0.00018,26.78609]
[1778850537895,29.84,80069.91,90.6,-0.38704,0.00018,26.77843]
[1778850539892,29.84,80069.91,90.6,-0.38704,0.00018,26.77843]
[1778850539916,29.84,80069.52,90.6,-0.38712,0.00018,26.7799]
[1778850542143,29.84,80072.74,90.6,-0.38653,0.00018,26.76919]
[1778850542146,29.84,80070.17,90.6,-0.387,0.00018,26.77786]
[1778850543841,29.85,80067.74,90.6,-0.38745,0.00018,26.78603]
[1778850545654,29.85,80067.29,90.6,-0.38754,0.00018,26.7877]
[1778850546784,29.85,80068.4,90.6,-0.38734,0.00018,26.78407]
[1778850550839,29.85,80070.02,90.6,-0.38706,0.00018,26.779]
[1778850551591,29.85,80070.02,90.6,-0.38706,0.00018,26.779]
[1778850552180,29.86,80076.8,90.6,-0.38583,0.00018,26.75643]
[1778850554049,29.86,80080.57,90.6,-0.38515,0.00018,26.74372]
[1778850555131,29.86,80078.58,90.6,-0.38551,0.00018,26.75057]
[1778850557192,29.86,80081.02,90.6,-0.38507,0.00018,26.74228]
[1778850563502,29.86,80083.78,90.6,-0.38457,0.00018,26.73292]
[1778850563651,29.86,80083.62,90.6,-0.3846,0.00018,26.73348]
[1778850565055,29.86,80084.36,90.6,-0.38446,0.00018,26.73095]
[1778850567371,29.86,80091.02,90.6,-0.38324,0.00018,26.70804]
[1778850570190,29.86,80093.43,90.6,-0.38281,0.00018,26.69975]
[1778850574351,29.86,80094.74,90.6,-0.38256,0.00018,26.69172]
[1778850575676,29.87,80095.08,90.6,-0.3825,0.00018,26.69056]
[1778850579748,29.87,80090.19,90.6,-0.3834,0.00018,26.70765]
[1778850579759,29.87,80090.19,90.6,-0.3834,0.00018,26.70765]
[1778850580901,29.87,80088.99,90.6,-0.38362,0.00018,26.71182]
[1778850584649,29.87,80089.53,90.6,-0.38352,0.00018,26.71001]
[1778850584692,29.87,80089.53,90.6,-0.38352,0.00018,26.71001]
[1778850585231,29.87,80086.98,90.6,-0.38399,0.00018,26.71889]
[1778850585690,29.87,80086.98,90.6,-0.38399,0.00018,26.71889]
[1778850589660,29.87,80082.47,90.6,-0.38484,0.00018,26.73474]
[1778850590323,29.87,80082.47,90.6,-0.38484,0.00018,26.73474]
[1778850590424,29.88,80084.12,90.6,-0.38454,0.00018,26.72912]
[1778850595569,29.88,80085.93,90.6,-0.38421,0.00018,26.72292]
[1778850599250,29.88,80085.35,90.6,-0.38431,0.00018,26.72491]
[1778850602764,29.88,80089.78,90.6,-0.3835,0.00018,26.70967]
[1778850602769,29.88,80089.78,90.6,-0.3835,0.00018,26.70967]
[1778850602782,29.88,80089.78,90.6,-0.3835,0.00018,26.70967]
[1778850602938,29.88,80089.78,90.6,-0.3835,0.00018,26.70967]
[1778850603357,29.88,80084.86,90.6,-0.38441,0.00018,26.72669]
[1778850603734,29.88,80084.86,90.6,-0.38441,0.00018,26.72669]
[1778850605496,29.88,80079.62,90.6,-0.38537,0.00018,26.74466]
[1778850607474,29.88,80079.27,90.6,-0.38544,0.00018,26.74603]
[1778850614434,29.89,80078.17,90.6,-0.38568,0.00018,26.75044]
[1778850616623,29.89,80078.9,90.6,-0.38555,0.00018,26.74805]
[1778850616683,29.89,80078.9,90.6,-0.38555,0.00018,26.74805]
[1778850616730,29.89,80078.94,90.6,-0.38555,0.00018,26.748]
[1778850616785,29.89,80078.94,90.6,-0.38555,0.00018,26.748]
[1778850617655,29.89,80078.94,90.6,-0.38555,0.00018,26.748]
[1778850618044,29.89,80074.18,90.6,-0.38642,0.00018,26.76415]
[1778850618076,29.89,80074.18,90.6,-0.38642,0.00018,26.76415]
[1778850618275,29.89,80074.18,90.6,-0.38642,0.00018,26.76415]
[1778850620652,29.9,80073.61,90.6,-0.38653,0.00018,26.76621]
[1778850622462,29.9,80073.24,90.6,-0.38661,0.00018,26.7676]
[1778850625612,29.9,80077.07,90.6,-0.38592,0.00018,26.75494]
[1778850625639,29.9,80077.79,90.6,-0.38579,0.00018,26.75259]
[1778850626035,29.9,80077.79,90.6,-0.38579,0.00018,26.75259]
[1778850626718,29.9,80082.56,90.6,-0.38492,0.00018,26.73647]
[1778850626732,29.9,80082.56,90.6,-0.38492,0.00018,26.73647]
[1778850627529,29.9,80090.09,90.6,-0.38355,0.00018,26.71067]
[1778850628146,29.9,80090.09,90.6,-0.38355,0.00018,26.71067]
[1778850630229,29.9,80093.76,90.6,-0.38288,0.00018,26.69799]
[1778850630252,29.9,80093.76,90.6,-0.38288,0.00018,26.69799]
[1778850630290,29.9,80093.76,90.6,-0.38288,0.00018,26.69799]
[1778850630297,29.9,80093.76,90.6,-0.38288,0.00018,26.69799]
[1778850630610,29.9,80093.76,90.6,-0.38288,0.00018,26.69799]
[1778850630646,29.9,80099.41,90.6,-0.38185,0.00018,26.67832]
[1778850631320,29.9,80099.41,90.6,-0.38185,0.00018,26.67832]
[1778850632064,29.91,80099.78,90.6,-0.38177,0.00018,26.67348]
[1778850632104,29.91,80099.78,90.6,-0.38177,0.00018,26.67348]
[1778850632562,29.91,80099.78,90.6,-0.38177,0.00018,26.67348]
[1778850633163,29.91,80102.39,90.6,-0.3813,0.00018,26.66438]
[1778850634448,29.91,80103.84,90.6,-0.38104,0.00018,26.65932]
[1778850634595,29.91,80103.84,90.6,-0.38104,0.00018,26.65932]
[1778850634630,29.91,80102.59,90.6,-0.38127,0.00018,26.66376]
[1778850639425,29.91,80101.73,90.6,-0.38143,0.00018,26.66692]
[1778850639495,29.91,80101.73,90.6,-0.38143,0.00018,26.66692]
[1778850639613,29.91,80102.83,90.6,-0.38123,0.00018,26.66309]
[1778850640369,29.91,80102.83,90.6,-0.38123,0.00018,26.66309]
[1778850640494,29.91,80102.83,90.6,-0.38123,0.00018,26.66309]
[1778850640620,29.91,80106.57,90.6,-0.38055,0.00018,26.64994]
[1778850641478,29.91,80106.57,90.6,-0.38055,0.00018,26.64994]
[1778850641481,29.91,80106.57,90.6,-0.38055,0.00018,26.64994]
[1778850641565,29.91,80106.57,90.6,-0.38055,0.00018,26.64994]
[1778850641621,29.91,80106.57,90.6,-0.38055,0.00018,26.64994]
[1778850642129,29.91,80112.26,90.6,-0.37952,0.00018,26.62976]
[1778850642222,29.91,80112.26,90.6,-0.37952,0.00018,26.62976]
[1778850642704,29.91,80112.37,90.6,-0.3795,0.00018,26.62942]
[1778850643715,29.91,80111.41,90.6,-0.37968,0.00018,26.6329]
[1778850645197,29.91,80108.87,90.6,-0.38014,0.00018,26.642]
[1778850645866,29.91,80107.74,90.6,-0.38035,0.00018,26.64605]
[1778850650885,29.92,80107.56,90.6,-0.38039,0.00018,26.64692]
[1778850651428,29.92,80107.56,90.6,-0.38039,0.00018,26.64692]
[1778850653250,29.92,80104.41,90.6,-0.38097,0.00018,26.65813]
[1778850653601,29.92,80104.41,90.6,-0.38097,0.00018,26.65813]
[1778850654039,29.92,80104.41,90.6,-0.38097,0.00018,26.65817]
[1778850659032,29.92,80109.12,90.6,-0.38012,0.00018,26.64167]
[1778850659130,29.92,80109.12,90.6,-0.38012,0.00018,26.64167]
[1778850659194,29.92,80109.12,90.6,-0.38012,0.00018,26.64167]
[1778850659230,29.92,80109.06,90.6,-0.38014,0.00018,26.64197]
[1778850660311,29.92,80109.06,90.6,-0.38014,0.00018,26.64197]
[1778850661053,29.92,80108.89,90.6,-0.38017,0.00018,26.64261]
[1778850662728,29.92,80108.78,90.6,-0.38019,0.00018,26.64304]
[1778850666563,29.92,80109.51,90.6,-0.38006,0.00018,26.64055]
[1778850667282,29.92,80109.36,90.6,-0.3801,0.00018,26.64116]
[1778850667317,29.92,80109.36,90.6,-0.3801,0.00018,26.64116]
[1778850667407,29.92,80109.36,90.6,-0.3801,0.00018,26.64116]
[1778850667502,29.92,80109.36,90.6,-0.3801,0.00018,26.64116]
[1778850667604,29.93,80110.27,90.6,-0.37993,0.00018,26.63796]
[1778850668327,29.93,80110.27,90.6,-0.37993,0.00018,26.63796]
[1778850668335,29.93,80110.27,90.6,-0.37993,0.00018,26.63796]
[1778850668494,29.93,80110.27,90.6,-0.37993,0.00018,26.63796]
[1778850668529,29.93,80111.56,90.6,-0.3797,0.00018,26.63341]
[1778850668821,29.93,80111.56,90.6,-0.3797,0.00018,26.63341]
[1778850668827,29.93,80111.56,90.6,-0.3797,0.00018,26.63341]
[1778850669711,29.93,80111.56,90.6,-0.3797,0.00018,26.63341]
[1778850669825,29.93,80124.76,90.6,-0.3773,0.00018,26.58591]
[1778850672273,29.93,80125.89,90.6,-0.3771,0.00018,26.58179]
[1778850672310,29.93,80125.89,90.6,-0.3771,0.00018,26.58179]
[1778850672364,29.93,80125.89,90.6,-0.3771,0.00018,26.58179]
[1778850672384,29.93,80125.89,90.6,-0.3771,0.00018,26.58179]
[1778850672430,29.93,80125.89,90.6,-0.3771,0.00018,26.58179]
[1778850672603,29.93,80125.89,90.6,-0.3771,0.00018,26.58179]
[1778850672668,29.93,80125.89,90.6,-0.3771,0.00018,26.58179]
[1778850672726,29.93,80125.89,90.6,-0.3771,0.00018,26.58179]
[1778850672774,29.93,80126.38,90.6,-0.37701,0.00018,26.57996]
[1778850672853,29.93,80126.38,90.6,-0.37701,0.00018,26.57996]
[1778850672974,29.93,80126.38,90.6,-0.37701,0.00018,26.57996]
[1778850672984,29.93,80126.38,90.6,-0.37701,0.00018,26.57996]
[1778850673174,29.93,80126.38,90.6,-0.37701,0.00018,26.57996]
[1778850673244,29.93,80126.38,90.6,-0.37701,0.00018,26.57996]
[1778850673368,29.93,80126.38,90.6,-0.37701,0.00018,26.57996]
[1778850673396,29.93,80126.38,90.6,-0.37701,0.00018,26.57996]
[1778850673501,29.93,80126.38,90.6,-0.37701,0.00018,26.57996]
[1778850673583,29.93,80134.81,90.6,-0.37548,0.00018,26.54901]
[1778850673952,29.93,80134.81,90.6,-0.37548,0.00018,26.54901]
[1778850673997,29.93,80134.81,90.6,-0.37548,0.00018,26.54901]
[1778850674263,29.93,80134.81,90.6,-0.37548,0.00018,26.54901]
[1778850674862,29.93,80125.13,90.6,-0.37723,0.00018,26.58448]
[1778850676163,29.93,80125.13,90.6,-0.37723,0.00018,26.58448]
[1778850678904,29.92,80126.41,90.6,-0.377,0.00018,26.57973]
[1778850681466,29.92,80127.46,90.6,-0.3768,0.00018,26.57584]
[1778850681783,29.92,80127.65,90.6,-0.37677,0.00018,26.5751]
[1778850681806,29.92,80127.65,90.6,-0.37677,0.00018,26.5751]
[1778850681910,29.92,80120.36,90.6,-0.37809,0.00018,26.60158]
[1778850682919,29.92,80120.36,90.6,-0.37809,0.00018,26.60158]
[1778850682925,29.92,80112.96,90.6,-0.37943,0.00018,26.62815]
[1778850684102,29.92,80112.96,90.6,-0.37943,0.00018,26.62815]
[1778850684921,29.92,80112.57,90.6,-0.3795,0.00018,26.62955]
[1778850685150,29.92,80112.57,90.6,-0.3795,0.00018,26.62955]
[1778850685942,29.92,80121.92,90.6,-0.37781,0.00018,26.59596]
[1778850690868,29.92,80119.5,90.6,-0.37824,0.00018,26.60468]
[1778850695523,29.92,80120.5,90.6,-0.37805,0.00018,26.59745]
[1778850698784,29.92,80120.07,90.6,-0.37812,0.00018,26.59896]
[1778850704117,29.92,80120.22,90.6,-0.37809,0.00018,26.59834]
[1778850708058,29.92,80116.18,90.6,-0.37883,0.00018,26.61286]
[1778850708177,29.92,80116.18,90.6,-0.37883,0.00018,26.61286]
[1778850714139,29.92,80116.18,90.6,-0.37883,0.00018,26.61292]
[1778850717323,29.92,80117.35,90.6,-0.37862,0.00018,26.60874]
[1778850718733,29.92,80116.16,90.6,-0.37884,0.00018,26.61304]
[1778850718775,29.92,80116.16,90.6,-0.37884,0.00018,26.61304]
[1778850718815,29.92,80114.8,90.6,-0.37908,0.00018,26.61792]
[1778850719195,29.92,80114.8,90.6,-0.37908,0.00018,26.61792]
[1778850719238,29.92,80109.96,90.6,-0.37996,0.00018,26.63519]
[1778850723202,29.92,80102.97,90.6,-0.38124,0.00018,26.66001]
[1778850723830,29.92,80102.97,90.6,-0.38124,0.00018,26.66001]
[1778850723840,29.92,80102.97,90.6,-0.38124,0.00018,26.66001]
[1778850729246,29.93,80100.72,90.6,-0.38166,0.00018,26.66805]
[1778850734336,29.93,80102.42,90.6,-0.38135,0.00018,26.66222]
[1778850734359,29.93,80102.42,90.6,-0.38135,0.00018,26.66222]
[1778850735347,29.93,80101.66,90.6,-0.38149,0.00018,26.66492]
[1778850735358,29.93,80101.66,90.6,-0.38149,0.00018,26.66492]
[1778850735373,29.93,80101.66,90.6,-0.38149,0.00018,26.66492]
[1778850735632,29.93,80101.66,90.6,-0.38149,0.00018,26.66492]
[1778850738164,29.93,80095.26,90.6,-0.38266,0.00018,26.68731]
[1778850740941,29.93,80091.34,90.6,-0.38338,0.00018,26.70096]
[1778850741790,29.93,80091.34,90.6,-0.38338,0.00018,26.70096]
[1778850742567,29.93,80091.27,90.6,-0.3834,0.00018,26.70128]
[1778850744354,29.93,80082.24,90.6,-0.38504,0.00018,26.73221]
[1778850745159,29.93,80082.24,90.6,-0.38504,0.00018,26.73221]
[1778850745804,29.93,80082.24,90.6,-0.38504,0.00018,26.73221]
[1778850745812,29.93,80083.11,90.6,-0.38489,0.00018,26.72924]
[1778850747564,29.93,80081.63,90.6,-0.38515,0.00018,26.73426]
[1778850748509,29.93,80076.76,90.6,-0.38604,0.00018,26.75072]
[1778850752162,29.93,80076.54,90.6,-0.38607,0.00018,26.74777]
[1778850755550,29.93,80076.61,90.6,-0.38605,0.00018,26.74749]
[1778850759784,29.93,80077.29,90.6,-0.38592,0.00018,26.7451]
[1778850760765,29.93,80074.61,90.6,-0.38641,0.00018,26.7541]
[1778850760819,29.93,80073.16,90.6,-0.38668,0.00018,26.75893]
[1778850761487,29.93,80073.16,90.6,-0.38668,0.00018,26.75893]
[1778850761718,29.93,80073.16,90.6,-0.38668,0.00018,26.75893]
[1778850762873,29.93,80068.46,90.6,-0.38754,0.00018,26.77475]
[1778850768527,29.93,80076.95,90.6,-0.38601,0.00018,26.74673]
[1778850771201,29.94,80078.84,90.6,-0.38567,0.00018,26.74053]
[1778850776586,29.94,80079.64,90.6,-0.38555,0.00018,26.73833]
[1778850780687,29.95,80079.02,90.6,-0.38568,0.00018,26.74068]
[1778850781083,29.95,80078.62,90.6,-0.38575,0.00018,26.74212]
[1778850783193,29.95,80085.67,90.6,-0.38448,0.00018,26.71837]
[1778850783245,29.95,80085.67,90.6,-0.38448,0.00018,26.71837]
[1778850784205,29.95,80079.33,90.6,-0.38563,0.00018,26.73988]
[1778850784259,29.95,80079.33,90.6,-0.38563,0.00018,26.73988]
[1778850789680,29.96,80078.39,90.6,-0.38582,0.00018,26.74346]
[1778850790776,29.96,80078.23,90.6,-0.38585,0.00018,26.74401]
[1778850791691,29.96,80081.42,90.6,-0.38527,0.00018,26.73322]
[1778850794844,29.96,80080.69,90.6,-0.3854,0.00018,26.73567]
[1778850795719,29.96,80080.73,90.6,-0.3854,0.00018,26.73561]
[1778850796049,29.96,80080.73,90.6,-0.3854,0.00018,26.73561]
[1778850796214,29.96,80080.73,90.6,-0.3854,0.00018,26.73561]
[1778850796726,29.96,80073.15,90.6,-0.38679,0.00018,26.76119]
[1778850797025,29.96,80073.15,90.6,-0.38679,0.00018,26.76119]
[1778850800363,29.96,80068.42,90.6,-0.38766,0.00018,26.77714]
[1778850801086,29.96,80068.51,90.6,-0.38765,0.00018,26.7769]
[1778850801856,29.96,80068.51,90.6,-0.38765,0.00018,26.7769]
[1778850802731,29.96,80067.14,90.6,-0.3879,0.00018,26.7815]
[1778850802849,29.96,80067.14,90.6,-0.3879,0.00018,26.7815]
[1778850803154,29.96,80064.14,90.6,-0.38846,0.00018,26.79145]
[1778850803697,29.96,80064.14,90.6,-0.38846,0.00018,26.79145]
[1778850804931,29.97,80062.01,90.6,-0.38885,0.00018,26.79855]
[1778850808293,29.97,80062.38,90.6,-0.38879,0.00018,26.79748]
[1778850808297,29.97,80062.38,90.6,-0.38879,0.00018,26.79748]
[1778850808331,29.97,80062.38,90.6,-0.38879,0.00018,26.79748]
[1778850808481,29.97,80062.38,90.6,-0.38879,0.00018,26.79748]
[1778850808601,29.97,80062.38,90.6,-0.38879,0.00018,26.79748]
[1778850808654,29.97,80062.38,90.6,-0.38879,0.00018,26.79748]
[1778850808773,29.97,80062.38,90.6,-0.38879,0.00018,26.79748]
[1778850808819,29.97,80062.38,90.6,-0.38879,0.00018,26.79748]
[1778850808868,29.97,80073.11,90.6,-0.38683,0.00018,26.76203]
[1778850808885,29.97,80073.11,90.6,-0.38683,0.00018,26.76203]
[1778850808979,29.97,80073.11,90.6,-0.38683,0.00018,26.76203]
[1778850809149,29.97,80073.11,90.6,-0.38683,0.00018,26.76203]
[1778850809254,29.97,80073.11,90.6,-0.38683,0.00018,26.76203]
[1778850809557,29.97,80073.11,90.6,-0.38683,0.00018,26.76203]
[1778850810274,29.97,80079.42,90.6,-0.38568,0.00018,26.74092]
[1778850810519,29.97,80079.42,90.6,-0.38568,0.00018,26.74092]
[1778850810577,29.97,80079.42,90.6,-0.38568,0.00018,26.74092]
[1778850813161,29.97,80079.15,90.6,-0.38573,0.00018,26.7385]
[1778850813373,29.97,80079.15,90.6,-0.38573,0.00018,26.7385]
[1778850817871,29.98,80077.82,90.6,-0.38599,0.00018,26.74332]
[1778850821882,29.98,80078.47,90.6,-0.38588,0.00018,26.74137]
[1778850827604,29.99,80078.59,90.6,-0.38589,0.00018,26.74145]
[1778850828437,29.99,80078.34,90.6,-0.38594,0.00018,26.74245]
[1778850833989,30.0,80078.16,90.6,-0.386,0.00018,26.74353]
[1778850840032,30.01,80076.96,90.6,-0.38624,0.00018,26.74803]
[1778850845295,30.01,80077.08,90.6,-0.38623,0.00018,26.74792]
[1778850845376,30.01,80077.08,90.6,-0.38623,0.00018,26.74792]
[1778850845547,30.01,80077.08,90.6,-0.38623,0.00018,26.74792]
[1778850845640,30.01,80077.14,90.6,-0.38623,0.00018,26.74787]
[1778850846630,30.01,80077.14,90.6,-0.38623,0.00018,26.74787]
[1778850846638,30.01,80077.14,90.6,-0.38623,0.00018,26.74787]
[1778850847430,30.01,80082.54,90.6,-0.38525,0.00018,26.72974]
[1778850847545,30.01,80082.54,90.6,-0.38525,0.00018,26.72974]
[1778850847612,30.01,80090.68,90.6,-0.38376,0.00018,26.70202]
[1778850848088,30.01,80097.79,90.6,-0.38247,0.00018,26.67751]
[1778850851449,30.01,80099.75,90.6,-0.38212,0.00018,26.67074]
[1778850851458,30.01,80099.75,90.6,-0.38212,0.00018,26.67074]
[1778850851487,30.01,80099.75,90.6,-0.38212,0.00018,26.67074]
[1778850852740,30.01,80099.81,90.6,-0.38211,0.00018,26.67057]
[1778850852994,30.01,80100.64,90.6,-0.38196,0.00018,26.6677]
[1778850853123,30.01,80102.33,90.6,-0.38165,0.00018,26.66181]
[1778850858119,30.02,80101.33,90.6,-0.38184,0.00018,26.66543]
[1778850858142,30.02,80101.33,90.6,-0.38184,0.00018,26.66543]
[1778850858294,30.02,80101.33,90.6,-0.38184,0.00018,26.66543]
[1778850858331,30.02,80106.96,90.6,-0.38082,0.00018,26.64572]
[1778850861239,30.02,80101.34,90.6,-0.38184,0.00018,26.66542]
[1778850867222,30.02,80105.95,90.6,-0.38101,0.00018,26.64949]
[1778850870269,30.02,80107.55,90.6,-0.38072,0.00018,26.64393]
[1778850870271,30.02,80107.55,90.6,-0.38072,0.00018,26.64393]
[1778850875939,30.02,80110.91,90.6,-0.38011,0.00018,26.62864]
[1778850875993,30.02,80112.14,90.6,-0.37989,0.00018,26.62432]
[1778850876285,30.02,80115.09,90.6,-0.37935,0.00018,26.61387]
[1778850879163,30.02,80115.57,90.6,-0.37927,0.00018,26.61216]
[1778850879293,30.02,80115.57,90.6,-0.37927,0.00018,26.61216]
[1778850879581,30.02,80115.57,90.6,-0.37927,0.00018,26.61216]
[1778850879661,30.02,80113.49,90.6,-0.37964,0.00018,26.6195]
[1778850880574,30.02,80113.49,90.6,-0.37964,0.00018,26.6195]
[1778850880785,30.02,80113.49,90.6,-0.37964,0.00018,26.6195]
[1778850881127,30.02,80113.31,90.6,-0.37967,0.00018,26.62018]
[1778850881129,30.02,80113.31,90.6,-0.37967,0.00018,26.62018]
[1778850883714,30.02,80117.52,90.6,-0.37891,0.00018,26.60523]
[1778850883794,30.02,80117.52,90.6,-0.37891,0.00018,26.60523]
[1778850883815,30.03,80123.05,90.6,-0.37792,0.00018,26.58549]
[1778850889376,30.02,80121.47,90.6,-0.37819,0.00018,26.59098]
[1778850894444,30.02,80123.14,90.6,-0.37788,0.00018,26.58477]
[1778850894593,30.02,80123.14,90.6,-0.37788,0.00018,26.58477]
[1778850895978,30.02,80123.42,90.6,-0.37783,0.00018,26.58367]
[1778850896062,30.02,80123.42,90.6,-0.37783,0.00018,26.58367]
[1778850896310,30.02,80123.42,90.6,-0.37783,0.00018,26.58367]
[1778850898176,30.02,80127.96,90.6,-0.377,0.00018,26.56716]
[1778850898434,30.02,80127.96,90.6,-0.377,0.00018,26.56716]
[1778850899185,30.02,80127.87,90.6,-0.37702,0.00018,26.56745]
[1778850899222,30.02,80127.87,90.6,-0.37702,0.00018,26.56745]
[1778850903243,30.02,80124.0,90.6,-0.37771,0.00018,26.58132]
[1778850905529,30.01,80122.41,90.6,-0.378,0.00018,26.58697]
[1778850908509,30.01,80121.82,90.6,-0.3781,0.00018,26.58898]
[1778850908620,30.01,80121.82,90.6,-0.3781,0.00018,26.58898]
[1778850908648,30.01,80121.82,90.6,-0.3781,0.00018,26.58898]
[1778850908695,30.01,80121.82,90.6,-0.3781,0.00018,26.58898]
[1778850908876,30.01,80121.82,90.6,-0.3781,0.00018,26.58898]
[1778850908958,30.01,80121.11,90.6,-0.37822,0.00018,26.5915]
[1778850909521,30.01,80121.11,90.6,-0.37822,0.00018,26.5915]
[1778850909619,30.01,80107.97,90.6,-0.38061,0.00018,26.63836]
[1778850910260,30.01,80107.97,90.6,-0.38061,0.00018,26.63836]
[1778850910325,30.01,80107.97,90.6,-0.38061,0.00018,26.63836]
[1778850910387,30.01,80107.97,90.6,-0.38061,0.00018,26.63836]
[1778850910724,30.01,80097.69,90.6,-0.38248,0.00018,26.6743]
[1778850911907,30.01,80097.69,90.6,-0.38248,0.00018,26.6743]
[1778850911910,30.01,80097.69,90.6,-0.38248,0.00018,26.6743]
[1778850911920,30.01,80094.3,90.6,-0.3831,0.00018,26.68604]
[1778850912008,30.01,80094.3,90.6,-0.3831,0.00018,26.68604]
[1778850912322,30.01,80094.3,90.6,-0.3831,0.00018,26.68604]
[1778850912541,30.01,80086.95,90.6,-0.38443,0.00018,26.71124]
[1778850914187,30.01,80085.4,90.6,-0.38471,0.00018,26.71651]
[1778850914276,30.01,80085.4,90.6,-0.38471,0.00018,26.71651]
[1778850914298,30.01,80085.4,90.6,-0.38471,0.00018,26.71651]
[1778850914556,30.01,80079.88,90.6,-0.38572,0.00018,26.73518]
[1778850915662,30.01,80079.88,90.6,-0.38572,0.00018,26.73518]
[1778850916065,30.01,80076.8,90.6,-0.38628,0.00018,26.74552]
[1778850916912,30.02,80067.34,90.6,-0.38802,0.00018,26.7771]
[1778850917857,30.02,80067.34,90.6,-0.38802,0.00018,26.7771]
[1778850918506,30.02,80065.67,90.6,-0.38832,0.00018,26.78265]
[1778850922011,30.02,80065.29,90.6,-0.3884,0.00018,26.78408]
[1778850927647,30.02,80068.59,90.6,-0.38781,0.00018,26.77348]
[1778850928140,30.02,80068.59,90.6,-0.38781,0.00018,26.77348]
[1778850928936,30.02,80068.59,90.6,-0.38781,0.00018,26.77348]
[1778850928965,30.02,80068.59,90.6,-0.38781,0.00018,26.77348]
[1778850928988,30.02,80068.59,90.6,-0.38781,0.00018,26.77348]
[1778850929661,30.02,80081.02,90.6,-0.38555,0.00018,26.73202]
[1778850930221,30.02,80081.02,90.6,-0.38555,0.00018,26.73202]
[1778850930270,30.02,80081.02,90.6,-0.38555,0.00018,26.73202]
[1778850930456,30.02,80081.02,90.6,-0.38555,0.00018,26.73202]
[1778850930461,30.02,80081.02,90.6,-0.38555,0.00018,26.73202]
[1778850930670,30.02,80089.18,90.6,-0.38406,0.00018,26.7043]
[1778850931113,30.02,80089.18,90.6,-0.38406,0.00018,26.7043]
[1778850931666,30.02,80089.18,90.6,-0.38406,0.00018,26.7043]
[1778850932506,30.02,80090.06,90.6,-0.38389,0.00018,26.69769]
[1778850934606,30.02,80087.64,90.6,-0.38433,0.00018,26.70595]
[1778850935684,30.02,80090.4,90.6,-0.38382,0.00018,26.69652]
[1778850940496,30.02,80093.71,90.6,-0.38322,0.00018,26.68517]
[1778850943762,30.02,80101.53,90.6,-0.3818,0.00018,26.65809]
[1778850944237,30.02,80101.53,90.6,-0.3818,0.00018,26.65809]
[1778850947867,30.03,80108.51,90.6,-0.38054,0.00018,26.6337]
[1778850950995,30.03,80116.95,90.6,-0.37902,0.00018,26.60391]
[1778850951269,30.03,80116.95,90.6,-0.37902,0.00018,26.60391]
[1778850951326,30.03,80116.95,90.6,-0.37902,0.00018,26.60391]
[1778850952132,30.03,80118.4,90.6,-0.37876,0.00018,26.59878]
[1778850952511,30.03,80118.4,90.6,-0.37876,0.00018,26.59878]
[1778850952540,30.03,80118.4,90.6,-0.37876,0.00018,26.59878]
[1778850952550,30.03,80118.4,90.6,-0.37876,0.00018,26.59878]
[1778850952592,30.03,80118.4,90.6,-0.37876,0.00018,26.59878]
[1778850952615,30.03,80118.4,90.6,-0.37876,0.00018,26.59878]
[1778850952637,30.03,80118.4,90.6,-0.37876,0.00018,26.59878]
[1778850952695,30.03,80118.4,90.6,-0.37876,0.00018,26.59878]
[1778850952825,30.03,80120.64,90.6,-0.37835,0.00018,26.5908]
[1778850953508,30.03,80120.64,90.6,-0.37835,0.00018,26.5908]
[1778850953983,30.03,80120.64,90.6,-0.37835,0.00018,26.5908]
[1778850954125,30.03,80123.27,90.6,-0.37788,0.00018,26.58131]
[1778850954175,30.03,80123.27,90.6,-0.37788,0.00018,26.58131]
[1778850954281,30.03,80123.27,90.6,-0.37788,0.00018,26.58131]
[1778850954294,30.03,80123.27,90.6,-0.37788,0.00018,26.58131]
[1778850954497,30.03,80123.27,90.6,-0.37788,0.00018,26.58131]
[1778850954522,30.03,80123.27,90.6,-0.37788,0.00018,26.58131]
[1778850954839,30.03,80118.54,90.6,-0.37873,0.00018,26.59837]
[1778850955700,30.03,80118.54,90.6,-0.37873,0.00018,26.59837]
[1778850956815,30.03,80113.96,90.6,-0.37957,0.00018,26.61477]
[1778850957333,30.03,80116.56,90.6,-0.3791,0.00018,26.60555]
[1778850957436,30.03,80116.56,90.6,-0.3791,0.00018,26.60555]
[1778850957450,30.03,80116.56,90.6,-0.3791,0.00018,26.60555]
[1778850957911,30.03,80116.56,90.6,-0.3791,0.00018,26.60555]
[1778850958003,30.03,80108.51,90.6,-0.38056,0.00018,26.63415]
[1778850958348,30.03,80108.51,90.6,-0.38056,0.00018,26.63415]
[1778850958978,30.03,80094.71,90.6,-0.38307,0.00018,26.68228]
[1778850964910,30.03,80095.13,90.6,-0.38299,0.00018,26.68086]
[1778850969435,30.03,80089.96,90.6,-0.38393,0.00018,26.69863]
[1778850969940,30.03,80089.96,90.6,-0.38393,0.00018,26.69863]
[1778850970059,30.03,80087.02,90.6,-0.38447,0.00018,26.70865]
[1778850970084,30.03,80087.02,90.6,-0.38447,0.00018,26.70865]
[1778850970186,30.03,80087.02,90.6,-0.38447,0.00018,26.70865]
[1778850970478,30.03,80087.02,90.6,-0.38447,0.00018,26.70865]
[1778850970785,30.03,80087.02,90.6,-0.38447,0.00018,26.70865]
[1778850970952,30.03,80079.45,90.6,-0.38585,0.00018,26.73425]
[1778850971397,30.03,80079.45,90.6,-0.38585,0.00018,26.73425]
[1778850974289,30.04,80078.38,90.6,-0.38605,0.00018,26.73805]
[1778850975217,30.04,80079.06,90.6,-0.38593,0.00018,26.73584]
[1778850980652,30.04,80076.34,90.6,-0.38644,0.00018,26.74529]
[1778850981408,30.04,80077.48,90.6,-0.38624,0.00018,26.74155]
[1778850983781,30.04,80079.81,90.6,-0.38582,0.00018,26.73388]
[1778850983785,30.04,80079.81,90.6,-0.38582,0.00018,26.73388]
[1778850983832,30.04,80079.81,90.6,-0.38582,0.00018,26.73388]
[1778850986450,30.05,80076.15,90.6,-0.3865,0.00018,26.74636]
[1778850986981,30.05,80076.15,90.6,-0.3865,0.00018,26.74636]
[1778850987026,30.05,80076.15,90.6,-0.3865,0.00018,26.74636]
[1778850987530,30.05,80082.17,90.6,-0.38541,0.00018,26.72622]
[1778850988016,30.05,80082.17,90.6,-0.38541,0.00018,26.72622]
[1778850990985,30.05,80082.84,90.6,-0.38529,0.00018,26.72412]
[1778850995509,30.06,80084.37,90.6,-0.38502,0.00018,26.71575]
[1778850996168,30.06,80086.74,90.6,-0.38459,0.00018,26.70777]
[1778850998169,30.06,80088.81,90.6,-0.38422,0.00018,26.70082]
[1778850998270,30.06,80089.39,90.6,-0.38412,0.00018,26.69893]
[1778850999222,30.06,80089.39,90.6,-0.38412,0.00018,26.69893]
[1778850999473,30.06,80089.39,90.6,-0.38412,0.00018,26.69893]
[1778851000872,30.06,80090.08,90.6,-0.38399,0.00018,26.69657]
[1778851001211,30.06,80090.52,90.6,-0.38392,0.00018,26.69525]
[1778851001816,30.06,80090.52,90.6,-0.38392,0.00018,26.69525]
[1778851002836,30.06,80090.71,90.6,-0.38389,0.00018,26.69459]
[1778851003449,30.06,80095.32,90.6,-0.38305,0.00018,26.67878]
[1778851003484,30.06,80095.32,90.6,-0.38305,0.00018,26.67878]
[1778851004258,30.06,80099.46,90.6,-0.3823,0.00018,26.66447]
[1778851004347,30.06,80108.38,90.6,-0.38068,0.00018,26.63334]
[1778851006366,30.06,80105.12,90.6,-0.38127,0.00018,26.6448]
[1778851007399,30.06,80104.61,90.6,-0.38137,0.00018,26.64661]
[1778851013249,30.06,80100.62,90.6,-0.38209,0.00018,26.66058]
[1778851015627,30.06,80098.7,90.6,-0.38244,0.00018,26.66724]
[1778851016825,30.06,80098.47,90.6,-0.38248,0.00018,26.66804]
[1778851016854,30.06,80098.47,90.6,-0.38248,0.00018,26.66804]
[1778851017431,30.06,80099.01,90.6,-0.38239,0.00018,26.66618]
[1778851019591,30.06,80103.71,90.6,-0.38153,0.00018,26.64985]
[1778851020520,30.06,80102.37,90.6,-0.38178,0.00018,26.65454]
[1778851021303,30.06,80099.56,90.6,-0.38229,0.00018,26.66431]
[1778851021368,30.06,80099.56,90.6,-0.38229,0.00018,26.66431]
[1778851024673,30.06,80087.67,90.6,-0.38445,0.00018,26.70511]
[1778851025187,30.06,80087.51,90.6,-0.38447,0.00018,26.70562]
[1778851025950,30.06,80087.51,90.6,-0.38447,0.00018,26.70562]
[1778851026038,30.06,80087.51,90.6,-0.38447,0.00018,26.70562]
[1778851031375,30.06,80094.81,90.6,-0.38315,0.00018,26.68059]
[1778851033694,30.06,80094.29,90.6,-0.38324,0.00018,26.68237]
[1778851036355,30.06,80093.02,90.6,-0.38347,0.00018,26.68671]
[1778851036502,30.06,80093.02,90.6,-0.38347,0.00018,26.68671]
[1778851037359,30.06,80095.42,90.6,-0.38303,0.00018,26.67845]
[1778851037621,30.06,80095.42,90.6,-0.38303,0.00018,26.67845]
[1778851037916,30.06,80095.42,90.6,-0.38303,0.00018,26.67845]
[1778851038017,30.06,80087.84,90.6,-0.38441,0.00018,26.70449]
[1778851038622,30.06,80087.84,90.6,-0.38441,0.00018,26.70449]
[1778851038886,30.06,80087.84,90.6,-0.38441,0.00018,26.70449]
[1778851038921,30.07,80084.67,90.6,-0.385,0.00018,26.71533]
[1778851044466,30.06,80085.08,90.6,-0.38491,0.00018,26.71381]
[1778851046813,30.06,80085.26,90.6,-0.38488,0.00018,26.71318]
[1778851047005,30.06,80085.26,90.6,-0.38488,0.00018,26.71318]
[1778851047106,30.06,80083.68,90.6,-0.38517,0.00018,26.71848]
[1778851049352,30.06,80084.19,90.6,-0.38508,0.00018,26.71684]
[1778851049667,30.06,80084.19,90.6,-0.38508,0.00018,26.71684]
[1778851050837,30.06,80083.48,90.6,-0.38521,0.00018,26.71931]
[1778851054695,30.07,80084.66,90.6,-0.38499,0.00018,26.71197]
[1778851054832,30.07,80084.66,90.6,-0.38499,0.00018,26.71197]
[1778851054933,30.07,80084.86,90.6,-0.38497,0.00018,26.71146]
[1778851055756,30.07,80084.86,90.6,-0.38497,0.00018,26.71146]
[1778851059798,30.07,80092.66,90.6,-0.38356,0.00018,26.68511]
[1778851061344,30.08,80096.43,90.6,-0.38288,0.00018,26.6723]
[1778851064795,30.08,80097.07,90.6,-0.38278,0.00018,26.67031]
[1778851066719,30.08,80097.66,90.6,-0.38268,0.00018,26.66845]
[1778851066816,30.08,80097.54,90.6,-0.3827,0.00018,26.66896]
[1778851067742,30.08,80097.54,90.6,-0.3827,0.00018,26.66896]
[1778851068323,30.08,80093.12,90.6,-0.38351,0.00018,26.68428]
[1778851068652,30.08,80092.44,90.6,-0.38363,0.00018,26.6866]
[1778851073746,30.08,80091.67,90.6,-0.38377,0.00018,26.6892]
[1778851075835,30.08,80091.75,90.6,-0.38376,0.00018,26.68892]
[1778851075936,30.08,80091.5,90.6,-0.3838,0.00018,26.68976]
[1778851076903,30.08,80091.5,90.6,-0.3838,0.00018,26.68976]
[1778851082749,30.09,80092.29,90.6,-0.38369,0.00018,26.68776]
[1778851087788,30.1,80090.71,90.6,-0.384,0.00018,26.69367]
[1778851093831,30.11,80092.28,90.6,-0.38375,0.00018,26.68893]
[1778851097860,30.11,80081.21,90.6,-0.38578,0.00018,26.72679]
[1778851102911,30.12,80081.99,90.6,-0.38566,0.00018,26.72455]
[1778851107949,30.13,80086.68,90.6,-0.38482,0.00018,26.70915]
[1778851112986,30.13,80084.81,90.6,-0.38517,0.00018,26.71227]
[1778851114868,30.13,80084.58,90.6,-0.38522,0.00018,26.71312]
[1778851114885,30.13,80084.58,90.6,-0.38522,0.00018,26.71312]
[1778851114895,30.13,80084.58,90.6,-0.38522,0.00018,26.71312]
[1778851114903,30.13,80084.58,90.6,-0.38522,0.00018,26.71312]
[1778851120036,30.14,80087.07,90.6,-0.38479,0.00018,26.70521]
[1778851122609,30.14,80088.61,90.6,-0.38452,0.00018,26.70016]
[1778851123057,30.14,80091.21,90.6,-0.38405,0.00018,26.69141]
[1778851123727,30.14,80091.21,90.6,-0.38405,0.00018,26.69141]
[1778851124185,30.14,80098.15,90.6,-0.38279,0.00018,26.66772]
[1778851124517,30.14,80098.15,90.6,-0.38279,0.00018,26.66772]
[1778851126473,30.14,80107.86,90.6,-0.38104,0.00018,26.63406]
[1778851127326,30.15,80107.51,90.6,-0.3811,0.00018,26.6353]
[1778851130182,30.15,80107.44,90.6,-0.38112,0.00018,26.63558]
[1778851130755,30.15,80108.0,90.6,-0.38101,0.00018,26.63364]
[1778851130768,30.15,80108.0,90.6,-0.38101,0.00018,26.63364]
[1778851130787,30.15,80108.0,90.6,-0.38101,0.00018,26.63364]
[1778851130835,30.15,80108.0,90.6,-0.38101,0.00018,26.63364]
[1778851131201,30.15,80108.0,90.6,-0.38101,0.00018,26.63364]
[1778851131113,30.15,80116.89,90.6,-0.37941,0.00018,26.60237]
[1778851132120,30.15,80121.97,90.6,-0.37849,0.00018,26.58426]
[1778851133801,30.14,80121.76,90.6,-0.37853,0.00018,26.58496]
[1778851136171,30.14,80123.0,90.6,-0.3783,0.00018,26.58042]
[1778851136297,30.14,80124.42,90.6,-0.37804,0.00018,26.57527]
[1778851138191,30.14,80122.81,90.6,-0.37833,0.00018,26.58098]
[1778851143197,30.14,80123.78,90.6,-0.37814,0.00018,26.57719]
[1778851148232,30.13,80126.29,90.6,-0.37767,0.00018,26.56789]
[1778851148854,30.13,80126.29,90.6,-0.37767,0.00018,26.56789]
[1778851148896,30.13,80126.29,90.6,-0.37767,0.00018,26.56789]
[1778851148919,30.13,80126.29,90.6,-0.37767,0.00018,26.56789]
[1778851148939,30.13,80126.29,90.6,-0.37767,0.00018,26.56789]
[1778851148971,30.13,80126.29,90.6,-0.37767,0.00018,26.56789]
[1778851149075,30.13,80126.29,90.6,-0.37767,0.00018,26.56789]
[1778851149128,30.13,80126.29,90.6,-0.37767,0.00018,26.56789]
[1778851149738,30.13,80126.29,90.6,-0.37767,0.00018,26.56784]
[1778851155282,30.13,80130.34,90.6,-0.37692,0.00018,26.55291]
[1778851158584,30.13,80130.55,90.6,-0.37688,0.00018,26.55205]
[1778851164716,30.13,80137.65,90.6,-0.37559,0.00018,26.52594]
[1778851168033,30.12,80140.27,90.6,-0.37511,0.00018,26.51624]
[1778851168174,30.12,80140.27,90.6,-0.37511,0.00018,26.51624]
[1778851168379,30.12,80140.27,90.6,-0.37511,0.00018,26.51619]
[1778851173408,30.12,80142.94,90.6,-0.37461,0.00018,26.50264]
[1778851174655,30.12,80142.94,90.6,-0.37461,0.00018,26.50264]
[1778851178443,30.12,80135.7,90.6,-0.37591,0.00018,26.52911]
[1778851179508,30.12,80135.7,90.6,-0.37591,0.00018,26.52911]
[1778851179614,30.12,80135.7,90.6,-0.37591,0.00018,26.52911]
[1778851181132,30.12,80134.98,90.6,-0.37604,0.00018,26.53171]
[1778851181191,30.12,80134.98,90.6,-0.37604,0.00018,26.53171]
[1778851181155,30.12,80126.47,90.6,-0.37757,0.00018,26.56249]
[1778851182812,30.12,80122.81,90.6,-0.37823,0.00018,26.57559]
[1778851182815,30.12,80122.81,90.6,-0.37823,0.00018,26.57559]
[1778851182837,30.12,80122.81,90.6,-0.37823,0.00018,26.57559]
[1778851182884,30.12,80122.81,90.6,-0.37823,0.00018,26.57559]
[1778851182972,30.12,80122.81,90.6,-0.37823,0.00018,26.57559]
[1778851183263,30.12,80122.81,90.6,-0.37823,0.00018,26.57559]
[1778851184485,30.12,80111.5,90.6,-0.38027,0.00018,26.6157]
[1778851189520,30.12,80112.83,90.6,-0.38003,0.00018,26.61097]
[1778851193343,30.12,80113.75,90.6,-0.37986,0.00018,26.6077]
[1778851198583,30.12,80122.83,90.6,-0.37822,0.00018,26.57527]
[1778851203653,30.11,80125.8,90.6,-0.37767,0.00018,26.56444]
[1778851206150,30.11,80129.27,90.6,-0.37704,0.00018,26.55181]
[1778851206157,30.11,80129.27,90.6,-0.37704,0.00018,26.55181]
[1778851206235,30.11,80129.27,90.6,-0.37704,0.00018,26.55181]
[1778851208135,30.11,80132.49,90.6,-0.37645,0.00018,26.54002]
[1778851210697,30.11,80134.95,90.6,-0.37601,0.00018,26.53094]
[1778851210800,30.11,80134.95,90.6,-0.37601,0.00018,26.53094]
[1778851211338,30.11,80134.25,90.6,-0.37613,0.00018,26.53343]
[1778851211674,30.11,80127.4,90.6,-0.37737,0.00018,26.55829]
[1778851216709,30.11,80123.14,90.6,-0.37812,0.00018,26.5734]
[1778851221744,30.1,80124.75,90.6,-0.37782,0.00018,26.56739]
[1778851226779,30.1,80124.8,90.6,-0.3778,0.00018,26.56691]
[1778851231814,30.1,80129.2,90.6,-0.37698,0.00018,26.54717]
[1778851236849,30.09,80130.68,90.6,-0.3767,0.00018,26.5416]
[1778851241017,30.09,80134.45,90.6,-0.37602,0.00018,26.52776]
[1778851242127,30.09,80137.48,90.6,-0.37547,0.00018,26.51663]
[1778851242488,30.09,80137.86,90.6,-0.3754,0.00018,26.51522]
[1778851247875,30.09,80138.16,90.6,-0.37534,0.00018,26.51401]
[1778851248706,30.09,80137.34,90.6,-0.37549,0.00018,26.517]
[1778851253968,30.09,80134.8,90.6,-0.37594,0.00018,26.52615]
[1778851259003,30.09,80137.35,90.6,-0.37548,0.00018,26.51668]
[1778851260431,30.09,80137.93,90.6,-0.37537,0.00018,26.51454]
[1778851263720,30.09,80141.36,90.6,-0.37475,0.00018,26.50186]
[1778851269074,30.09,80140.97,90.6,-0.37482,0.00018,26.50325]
[1778851269940,30.09,80140.97,90.6,-0.37482,0.00018,26.50325]
[1778851275119,30.09,80142.19,90.6,-0.3746,0.00018,26.49871]
[1778851276115,30.09,80142.19,90.6,-0.3746,0.00018,26.49871]
[1778851281162,30.09,80145.56,90.6,-0.37399,0.00018,26.48621]
[1778851281784,30.09,80145.56,90.6,-0.37399,0.00018,26.48621]
[1778851284680,30.09,80151.82,90.6,-0.37286,0.00018,26.46287]
[1778851290224,30.09,80148.61,90.6,-0.37345,0.00018,26.47498]
[1778851293202,30.09,80149.76,90.6,-0.37323,0.00018,26.46707]
[1778851296415,30.09,80141.58,90.6,-0.3747,0.00018,26.49745]
[1778851301726,30.09,80144.45,90.6,-0.37418,0.00018,26.48678]
[1778851307041,30.09,80142.03,90.6,-0.37461,0.00018,26.4957]
[1778851312378,30.08,80144.22,90.6,-0.37422,0.00018,26.48754]
[1778851317413,30.08,80144.98,90.6,-0.37408,0.00018,26.48468]
[1778851322448,30.08,80144.31,90.6,-0.3742,0.00018,26.48715]
[1778851327484,30.08,80144.51,90.6,-0.37416,0.00018,26.48637]
[1778851332519,30.08,80140.04,90.6,-0.37496,0.00018,26.50284]
[1778851337554,30.08,80142.19,90.6,-0.37457,0.00018,26.49485]
[1778851341082,30.08,80143.59,90.6,-0.37432,0.00018,26.48965]
[1778851341784,30.08,80145.86,90.6,-0.37391,0.00018,26.48122]
[1778851345107,30.08,80148.3,90.6,-0.37347,0.00018,26.47214]
[1778851346617,30.08,80155.52,90.6,-0.37218,0.00018,26.44516]
[1778851350080,30.09,80155.02,90.6,-0.37227,0.00018,26.44721]
[1778851356221,30.09,80157.38,90.6,-0.37186,0.00018,26.43514]
[1778851361722,30.1,80161.19,90.6,-0.37119,0.00018,26.42116]
[1778851363682,30.1,80161.98,90.6,-0.37105,0.00018,26.41822]
[1778851365750,30.1,80150.08,90.6,-0.3732,0.00018,26.46326]
[1778851370785,30.1,80150.16,90.6,-0.37321,0.00018,26.46345]
[1778851375820,30.11,80146.14,90.6,-0.37394,0.00018,26.4786]
[1778851380855,30.11,80148.06,90.6,-0.37359,0.00018,26.47145]
[1778851385890,30.11,80150.89,90.6,-0.37308,0.00018,26.46092]
[1778851390925,30.11,80152.14,90.6,-0.37286,0.00018,26.45629]
[1778851395960,30.11,80148.83,90.6,-0.37346,0.00018,26.46872]
[1778851402002,30.11,80147.42,90.6,-0.37371,0.00018,26.47399]
[1778851407037,30.11,80152.81,90.6,-0.37274,0.00018,26.45382]
[1778851412072,30.11,80154.33,90.6,-0.37246,0.00018,26.44456]
[1778851415509,30.11,80156.91,90.6,-0.37199,0.00018,26.43477]
[1778851416597,30.11,80159.71,90.6,-0.37149,0.00018,26.42427]
[1778851416869,30.11,80159.71,90.6,-0.37149,0.00018,26.42427]
[1778851416874,30.11,80159.71,90.6,-0.37149,0.00018,26.42427]
[1778851416900,30.11,80159.71,90.6,-0.37149,0.00018,26.42427]
[1778851417106,30.11,80159.71,90.6,-0.37149,0.00018,26.42427]
[1778851417187,30.11,80159.71,90.6,-0.37149,0.00018,26.42427]
[1778851417206,30.11,80159.71,90.6,-0.37149,0.00018,26.42427]
[1778851417424,30.11,80169.8,90.6,-0.36968,0.00018,26.38585]
[1778851417756,30.11,80169.8,90.6,-0.36968,0.00018,26.38585]
[1778851418367,30.11,80169.8,90.6,-0.36968,0.00018,26.38585]
[1778851418400,30.11,80184.48,90.6,-0.36706,0.00018,26.32892]
[1778851423485,30.11,80179.26,90.6,-0.368,0.00018,26.34966]
[1778851424874,30.11,80178.92,90.6,-0.36807,0.00018,26.35104]
[1778851428588,30.12,80172.91,90.6,-0.36915,0.00018,26.37456]
[1778851431975,30.12,80172.06,90.6,-0.36931,0.00018,26.37797]
[1778851432214,30.12,80170.41,90.6,-0.36961,0.00018,26.38437]
[1778851433365,30.12,80170.41,90.6,-0.36961,0.00018,26.38437]
[1778851436820,30.12,80165.99,90.6,-0.37041,0.00018,26.40149]
[1778851437147,30.12,80165.99,90.6,-0.37041,0.00018,26.40149]
[1778851437774,30.12,80162.89,90.6,-0.37097,0.00018,26.41335]
[1778851437803,30.12,80162.89,90.6,-0.37097,0.00018,26.41335]
[1778851437817,30.12,80162.89,90.6,-0.37097,0.00018,26.41335]
[1778851438018,30.12,80162.89,90.6,-0.37097,0.00018,26.41335]
[1778851438257,30.12,80155.13,90.6,-0.37236,0.00018,26.4426]
[1778851438603,30.12,80155.13,90.6,-0.37236,0.00018,26.4426]
[1778851438820,30.12,80155.13,90.6,-0.37236,0.00018,26.4426]
[1778851439264,30.12,80147.68,90.6,-0.3737,0.00018,26.47048]
[1778851439772,30.12,80147.68,90.6,-0.3737,0.00018,26.47048]
[1778851443315,30.12,80145.01,90.6,-0.37418,0.00018,26.48037]
[1778851443360,30.12,80145.01,90.6,-0.37418,0.00018,26.48037]
[1778851446280,30.12,80143.44,90.6,-0.37446,0.00018,26.48616]
[1778851451349,30.12,80146.94,90.6,-0.37383,0.00018,26.47318]
[1778851456384,30.12,80147.47,90.6,-0.37374,0.00018,26.47123]
[1778851461419,30.12,80148.1,90.6,-0.37362,0.00018,26.46891]
[1778851467461,30.12,80148.01,90.6,-0.37364,0.00018,26.4693]
[1778851472496,30.12,80148.42,90.6,-0.37356,0.00018,26.46421]
[1778851477532,30.12,80147.97,90.6,-0.37364,0.00018,26.46596]
[1778851482571,30.12,80151.64,90.6,-0.37299,0.00018,26.45233]
[1778851487603,30.13,80157.27,90.6,-0.37199,0.00018,26.43148]
[1778851492638,30.13,80156.25,90.6,-0.37218,0.00018,26.43558]
[1778851497673,30.13,80153.92,90.6,-0.37261,0.00018,26.4446]
[1778851500364,30.13,80153.35,90.6,-0.37272,0.00018,26.44681]
[1778851500457,30.13,80153.35,90.6,-0.37272,0.00018,26.44681]
[1778851500613,30.13,80153.35,90.6,-0.37272,0.00018,26.44681]
[1778851500714,30.14,80154.24,90.6,-0.37256,0.00018,26.4436]
[1778851500768,30.14,80154.24,90.6,-0.37256,0.00018,26.4436]
[1778851500784,30.14,80154.24,90.6,-0.37256,0.00018,26.4436]
[1778851500792,30.14,80154.24,90.6,-0.37256,0.00018,26.4436]
[1778851500952,30.14,80154.24,90.6,-0.37256,0.00018,26.4436]
[1778851501011,30.14,80154.24,90.6,-0.37256,0.00018,26.4436]
[1778851501199,30.14,80154.24,90.6,-0.37256,0.00018,26.4436]
[1778851501290,30.14,80168.64,90.6,-0.36998,0.00018,26.38908]
[1778851501894,30.14,80168.64,90.6,-0.36998,0.00018,26.38908]
[1778851501977,30.14,80168.64,90.6,-0.36998,0.00018,26.38908]
[1778851502134,30.14,80168.64,90.6,-0.36998,0.00018,26.38908]
[1778851502669,30.14,80163.34,90.6,-0.37093,0.00018,26.40934]
[1778851502951,30.14,80163.34,90.6,-0.37093,0.00018,26.40934]
[1778851505512,30.14,80156.15,90.6,-0.37223,0.00018,26.43657]
[1778851509298,30.14,80150.43,90.6,-0.37324,0.00018,26.45779]
[1778851514552,30.13,80145.88,90.6,-0.37406,0.00018,26.47463]
[1778851516884,30.13,80143.1,90.6,-0.37456,0.00018,26.48489]
[1778851517322,30.13,80143.1,90.6,-0.37456,0.00018,26.48489]
[1778851517813,30.13,80134.93,90.6,-0.37603,0.00018,26.51485]
[1778851522848,30.13,80134.96,90.6,-0.37602,0.00018,26.51459]
[1778851524370,30.13,80134.96,90.6,-0.37602,0.00018,26.51459]
[1778851529897,30.13,80136.76,90.6,-0.37568,0.00018,26.50783]
[1778851530788,30.13,80136.76,90.6,-0.37568,0.00018,26.50783]
[1778851533896,30.13,80137.51,90.6,-0.37553,0.00018,26.50139]
[1778851534901,30.13,80138.09,90.6,-0.37543,0.00018,26.49924]
[1778851540492,30.13,80138.23,90.6,-0.3754,0.00018,26.49864]
[1778851540531,30.13,80138.23,90.6,-0.3754,0.00018,26.49864]
[1778851540625,30.13,80138.23,90.6,-0.3754,0.00018,26.49864]
[1778851541151,30.13,80138.08,90.6,-0.37542,0.00018,26.49915]
[1778851541301,30.13,80138.08,90.6,-0.37542,0.00018,26.49915]
[1778851541338,30.13,80138.08,90.6,-0.37542,0.00018,26.49915]
[1778851541364,30.13,80138.08,90.6,-0.37542,0.00018,26.49915]
[1778851541421,30.13,80138.08,90.6,-0.37542,0.00018,26.49915]
[1778851541476,30.13,80138.08,90.6,-0.37542,0.00018,26.49915]
[1778851541785,30.13,80134.32,90.6,-0.3761,0.00018,26.51289]
[1778851541907,30.13,80134.32,90.6,-0.3761,0.00018,26.51289]
[1778851542485,30.13,80118.48,90.6,-0.37896,0.00018,26.57006]
[1778851543231,30.13,80118.48,90.6,-0.37896,0.00018,26.57006]
[1778851544531,30.13,80114.37,90.6,-0.37971,0.00018,26.5847]
[1778851544602,30.13,80114.37,90.6,-0.37971,0.00018,26.5847]
[1778851544616,30.13,80114.37,90.6,-0.37971,0.00018,26.5847]
[1778851544642,30.13,80114.37,90.6,-0.37971,0.00018,26.5847]
[1778851544666,30.13,80109.8,90.6,-0.38054,0.00018,26.60086]
[1778851544674,30.13,80109.8,90.6,-0.38054,0.00018,26.60086]
[1778851544755,30.13,80109.8,90.6,-0.38054,0.00018,26.60086]
[1778851544780,30.13,80109.8,90.6,-0.38054,0.00018,26.60086]
[1778851544818,30.13,80109.8,90.6,-0.38054,0.00018,26.60086]
[1778851544890,30.13,80109.8,90.6,-0.38054,0.00018,26.60086]
[1778851545009,30.13,80100.59,90.6,-0.38221,0.00018,26.63297]
[1778851545760,30.13,80100.59,90.6,-0.38221,0.00018,26.63297]
[1778851546738,30.13,80094.06,90.6,-0.38339,0.00018,26.65549]
[1778851547646,30.13,80094.06,90.6,-0.38339,0.00018,26.65549]
[1778851548449,30.13,80093.46,90.6,-0.3835,0.00018,26.65756]
[1778851550845,30.13,80087.14,90.6,-0.38465,0.00018,26.67906]
[1778851555812,30.13,80088.38,90.6,-0.38442,0.00018,26.67476]
[1778851561114,30.13,80087.89,90.6,-0.3845,0.00018,26.67631]
[1778851561878,30.13,80087.89,90.6,-0.3845,0.00018,26.67631]
[1778851564077,30.13,80086.34,90.6,-0.38478,0.00018,26.68153]
[1778851564384,30.13,80086.34,90.6,-0.38478,0.00018,26.68153]
[1778851565683,30.13,80085.52,90.6,-0.38493,0.00018,26.68428]
[1778851565696,30.13,80085.52,90.6,-0.38493,0.00018,26.68428]
[1778851566129,30.13,80083.01,90.6,-0.38539,0.00018,26.69272]
[1778851566149,30.13,80080.75,90.6,-0.3858,0.00018,26.70038]
[1778851566687,30.13,80080.75,90.6,-0.3858,0.00018,26.70038]
[1778851567274,30.13,80080.75,90.6,-0.3858,0.00018,26.70038]
[1778851567624,30.13,80080.75,90.6,-0.3858,0.00018,26.70038]
[1778851567712,30.13,80084.04,90.6,-0.38521,0.00018,26.68939]
[1778851568163,30.13,80093.54,90.6,-0.38348,0.00018,26.6571]
[1778851569144,30.13,80093.54,90.6,-0.38348,0.00018,26.6571]
[1778851569170,30.13,80101.63,90.6,-0.38201,0.00018,26.62922]
[1778851571106,30.13,80102.2,90.6,-0.38191,0.00018,26.62725]
[1778851571184,30.13,80100.16,90.6,-0.38228,0.00018,26.63433]
[1778851571858,30.13,80100.16,90.6,-0.38228,0.00018,26.63433]
[1778851576245,30.13,80096.93,90.6,-0.38289,0.00018,26.6459]
[1778851576390,30.13,80096.93,90.6,-0.38289,0.00018,26.6459]
[1778851576392,30.13,80096.93,90.6,-0.38289,0.00018,26.6459]
[1778851578233,30.13,80087.43,90.6,-0.38461,0.00018,26.67833]
[1778851580656,30.13,80086.62,90.6,-0.38476,0.00018,26.68114]
[1778851581150,30.14,80086.47,90.6,-0.38479,0.00018,26.68172]
[1778851581508,30.14,80086.35,90.6,-0.38481,0.00018,26.68211]
[1778851583892,30.13,80086.54,90.6,-0.38478,0.00018,26.68142]
[1778851585892,30.13,80087.21,90.6,-0.38465,0.00018,26.67911]
[1778851591326,30.13,80087.36,90.6,-0.38461,0.00018,26.67491]
[1778851596362,30.13,80087.91,90.6,-0.3845,0.00018,26.67297]
[1778851599742,30.13,80086.57,90.6,-0.38475,0.00018,26.67747]
[1778851600122,30.13,80086.57,90.6,-0.38475,0.00018,26.67747]
[1778851600390,30.13,80082.36,90.6,-0.38551,0.00018,26.69176]
[1778851600798,30.13,80082.36,90.6,-0.38551,0.00018,26.69176]
[1778851605559,30.14,80075.08,90.6,-0.38685,0.00018,26.71634]
[1778851609061,30.14,80076.34,90.6,-0.38664,0.00018,26.71239]
[1778851610172,30.14,80075.6,90.6,-0.38677,0.00018,26.71491]
[1778851612114,30.14,80075.87,90.6,-0.38673,0.00018,26.71413]
[1778851614481,30.14,80075.64,90.6,-0.38678,0.00018,26.71502]
[1778851615495,30.15,80067.28,90.6,-0.38831,0.00018,26.74269]
[1778851616547,30.15,80067.28,90.6,-0.38831,0.00018,26.74269]
[1778851618380,30.15,80064.53,90.6,-0.38881,0.00018,26.75174]
[1778851621539,30.15,80072.06,90.6,-0.38745,0.00018,26.72721]
[1778851626572,30.15,80072.07,90.6,-0.38746,0.00018,26.7274]
[1778851631607,30.16,80072.26,90.6,-0.38743,0.00018,26.72699]
[1778851636595,30.16,80072.3,90.6,-0.38743,0.00018,26.72702]
[1778851636784,30.16,80076.37,90.6,-0.38669,0.00018,26.7136]
[1778851642685,30.16,80078.47,90.6,-0.38631,0.00018,26.70661]
[1778851646179,30.16,80074.0,90.6,-0.38713,0.00018,26.7216]
[1778851650347,30.16,80067.66,90.6,-0.38829,0.00018,26.7426]
[1778851653371,30.17,80064.23,90.6,-0.38891,0.00018,26.75027]
[1778851656789,30.17,80062.7,90.6,-0.38919,0.00018,26.7553]
[1778851657144,30.17,80062.7,90.6,-0.38919,0.00018,26.7553]
[1778851658101,30.17,80063.21,90.6,-0.3891,0.00018,26.75368]
[1778851658142,30.17,80063.21,90.6,-0.3891,0.00018,26.75368]
[1778851658252,30.17,80063.21,90.6,-0.3891,0.00018,26.75368]
[1778851660177,30.17,80058.32,90.6,-0.38999,0.00018,26.76951]
[1778851660422,30.17,80058.32,90.6,-0.38999,0.00018,26.76951]
[1778851661460,30.17,80056.36,90.6,-0.39035,0.00018,26.77581]
[1778851664906,30.17,80057.33,90.6,-0.39018,0.00018,26.77273]
[1778851670250,30.17,80054.44,90.6,-0.3907,0.00018,26.78202]
[1778851670257,30.17,80054.44,90.6,-0.3907,0.00018,26.78202]
[1778851670481,30.17,80054.44,90.6,-0.3907,0.00018,26.78202]
[1778851670575,30.17,80054.44,90.6,-0.3907,0.00018,26.78202]
[1778851670759,30.17,80054.44,90.6,-0.3907,0.00018,26.78202]
[1778851670762,30.17,80054.44,90.6,-0.3907,0.00018,26.78202]
[1778851670782,30.17,80054.44,90.6,-0.3907,0.00018,26.78202]
[1778851671004,30.17,80052.0,90.6,-0.39115,0.00018,26.78981]
[1778851671689,30.17,80040.8,90.6,-0.3932,0.00018,26.82511]
[1778851672361,30.17,80040.8,90.6,-0.3932,0.00018,26.82511]
[1778851672363,30.17,80040.8,90.6,-0.3932,0.00018,26.82511]
[1778851672437,30.17,80040.8,90.6,-0.3932,0.00018,26.82511]
[1778851672798,30.17,80037.1,90.6,-0.39387,0.00018,26.83663]
[1778851672848,30.17,80037.1,90.6,-0.39387,0.00018,26.83663]
[1778851677937,30.17,80036.11,90.6,-0.39406,0.00018,26.83978]
[1778851678826,30.17,80036.11,90.6,-0.39406,0.00018,26.83978]
[1778851680517,30.17,80034.74,90.6,-0.39431,0.00018,26.84403]
[1778851681251,30.17,80032.78,90.6,-0.39467,0.00018,26.85012]
[1778851685948,30.17,80041.78,90.6,-0.39302,0.00018,26.82213]
[1778851686257,30.17,80041.78,90.6,-0.39302,0.00018,26.82213]
[1778851686291,30.17,80041.78,90.6,-0.39302,0.00018,26.82213]
[1778851686330,30.17,80041.78,90.6,-0.39302,0.00018,26.82213]
[1778851686344,30.17,80041.78,90.6,-0.39302,0.00018,26.82213]
[1778851686349,30.17,80041.78,90.6,-0.39302,0.00018,26.82213]
[1778851686911,30.17,80041.77,90.6,-0.39302,0.00018,26.82213]
[1778851687287,30.17,80041.77,90.6,-0.39302,0.00018,26.82213]
[1778851687424,30.17,80041.77,90.6,-0.39302,0.00018,26.82213]
[1778851687491,30.17,80041.77,90.6,-0.39302,0.00018,26.82213]
[1778851690669,30.17,80051.86,90.6,-0.39118,0.00018,26.79031]
[1778851690719,30.17,80051.86,90.6,-0.39118,0.00018,26.79031]
[1778851698077,30.17,80050.4,90.6,-0.39144,0.00018,26.79493]
[1778851700089,30.17,80049.94,90.6,-0.39153,0.00018,26.79638]
[1778851702105,30.17,80038.27,90.6,-0.39366,0.00018,26.833]
[1778851703096,30.17,80038.27,90.6,-0.39366,0.00018,26.833]
[1778851703140,30.17,80038.27,90.6,-0.39366,0.00018,26.833]
[1778851703191,30.17,80038.27,90.6,-0.39366,0.00018,26.833]
[1778851703227,30.17,80038.27,90.6,-0.39366,0.00018,26.833]
[1778851703229,30.17,80038.27,90.6,-0.39366,0.00018,26.833]
[1778851703254,30.17,80038.27,90.6,-0.39366,0.00018,26.833]
[1778851703294,30.17,80038.27,90.6,-0.39366,0.00018,26.833]
[1778851703310,30.17,80037.57,90.6,-0.39379,0.00018,26.83518]
[1778851704775,30.17,80037.57,90.6,-0.39379,0.00018,26.83518]
[1778851707363,30.17,80034.39,90.6,-0.39438,0.00018,26.84515]
[1778851707494,30.17,80034.39,90.6,-0.39438,0.00018,26.84515]
[1778851707563,30.17,80034.7,90.6,-0.39433,0.00018,26.84431]
[1778851708177,30.17,80034.7,90.6,-0.39433,0.00018,26.84431]
[1778851708409,30.17,80034.7,90.6,-0.39433,0.00018,26.84431]
[1778851708512,30.17,80034.7,90.6,-0.39433,0.00018,26.84431]
[1778851708564,30.17,80034.7,90.6,-0.39433,0.00018,26.84431]
[1778851708648,30.17,80034.7,90.6,-0.39433,0.00018,26.84431]
[1778851708696,30.17,80034.7,90.6,-0.39433,0.00018,26.84431]
[1778851708716,30.17,80033.23,90.6,-0.39459,0.00018,26.84885]
[1778851709203,30.17,80033.23,90.6,-0.39459,0.00018,26.84885]
[1778851709511,30.17,80033.23,90.6,-0.39459,0.00018,26.84885]
[1778851709660,30.17,80033.23,90.6,-0.39459,0.00018,26.84885]
[1778851709766,30.17,80033.23,90.6,-0.39459,0.00018,26.84885]
[1778851709837,30.17,80033.23,90.6,-0.39459,0.00018,26.84885]
[1778851709894,30.17,80033.23,90.6,-0.39459,0.00018,26.84885]
[1778851709944,30.17,80031.3,90.6,-0.39495,0.00018,26.85483]
[1778851710287,30.17,80031.3,90.6,-0.39495,0.00018,26.85483]
[1778851710795,30.18,80018.95,90.6,-0.39722,0.00018,26.89229]
[1778851711119,30.18,80018.95,90.6,-0.39722,0.00018,26.89229]
[1778851713817,30.18,80015.44,90.6,-0.39785,0.00018,26.89924]
[1778851716842,30.18,80019.26,90.6,-0.39715,0.00018,26.8879]
[1778851717604,30.18,80019.26,90.6,-0.39715,0.00018,26.8879]
[1778851719632,30.18,80013.19,90.6,-0.39827,0.00018,26.90606]
[1778851719758,30.18,80013.19,90.6,-0.39827,0.00018,26.90606]
[1778851721455,30.18,80006.86,90.6,-0.39945,0.00018,26.92494]
[1778851721555,30.18,80001.38,90.6,-0.40045,0.00018,26.94088]
[1778851722445,30.18,80001.38,90.6,-0.40045,0.00018,26.94088]
[1778851726859,30.19,80000.05,90.6,-0.4007,0.00018,26.9448]
[1778851726868,30.19,80000.05,90.6,-0.4007,0.00018,26.9448]
[1778851728262,30.19,80001.13,90.6,-0.4005,0.00018,26.9417]
[1778851733323,30.19,79997.28,90.6,-0.40122,0.00018,26.95291]
[1778851738358,30.19,80001.42,90.6,-0.40047,0.00018,26.94115]
[1778851741132,30.19,80003.33,90.6,-0.40012,0.00018,26.93565]
[1778851742355,30.19,80004.44,90.6,-0.39992,0.00018,26.93245]
[1778851743645,30.19,80005.1,90.6,-0.3998,0.00018,26.93054]
[1778851743734,30.21,80009.45,90.6,-0.39905,0.00018,26.91873]
[1778851744553,30.21,80009.45,90.6,-0.39905,0.00018,26.91873]
[1778851744789,30.21,80009.45,90.6,-0.39905,0.00018,26.91873]
[1778851745169,30.21,80013.79,90.6,-0.39825,0.00018,26.90596]
[1778851745309,30.21,80013.79,90.6,-0.39825,0.00018,26.90596]
[1778851745447,30.21,80013.79,90.6,-0.39825,0.00018,26.90596]
[1778851745653,30.21,80013.79,90.6,-0.39825,0.00018,26.90596]
[1778851745660,30.21,80013.79,90.6,-0.39825,0.00018,26.90596]
[1778851746024,30.22,80015.89,90.6,-0.3979,0.00018,26.90021]
[1778851746071,30.22,80015.89,90.6,-0.3979,0.00018,26.90021]
[1778851746316,30.22,80015.89,90.6,-0.3979,0.00018,26.90021]
[1778851746846,30.22,80015.89,90.6,-0.3979,0.00018,26.90021]
[1778851750443,30.22,80024.07,90.6,-0.39641,0.00018,26.87599]
[1778851753721,30.22,80025.31,90.6,-0.39619,0.00018,26.87229]
[1778851755670,30.23,80020.23,90.6,-0.39712,0.00018,26.88761]
[1778851757078,30.23,80022.6,90.6,-0.39669,0.00018,26.88053]
[1778851757542,30.23,80022.6,90.6,-0.39669,0.00018,26.88053]
[1778851757591,30.23,80022.6,90.6,-0.39669,0.00018,26.88053]
[1778851763410,30.23,80026.31,90.6,-0.39602,0.00018,26.86947]
[1778851763956,30.23,80031.14,90.6,-0.39513,0.00018,26.85482]
[1778851764784,30.23,80031.14,90.6,-0.39513,0.00018,26.85482]
[1778851765490,30.23,80026.28,90.6,-0.39602,0.00018,26.86962]
[1778851766053,30.23,80022.57,90.6,-0.3967,0.00018,26.88083]
[1778851769578,30.23,80020.39,90.6,-0.39711,0.00018,26.88742]
[1778851770025,30.23,80019.81,90.6,-0.39721,0.00018,26.88917]
[1778851775647,30.23,80014.18,90.6,-0.39824,0.00018,26.90243]
[1778851776381,30.23,80013.35,90.6,-0.39839,0.00018,26.90488]
[1778851777046,30.23,80007.39,90.6,-0.39948,0.00018,26.92237]
[1778851777157,30.23,80007.39,90.6,-0.39948,0.00018,26.92237]
[1778851777202,30.23,80007.39,90.6,-0.39948,0.00018,26.92237]
[1778851777227,30.23,80007.39,90.6,-0.39948,0.00018,26.92237]
[1778851777825,30.23,80007.39,90.6,-0.39948,0.00018,26.92237]
[1778851777632,30.25,79999.52,90.6,-0.40096,0.00018,26.94583]
[1778851778161,30.25,79999.52,90.6,-0.40096,0.00018,26.94583]
[1778851778220,30.25,79999.52,90.6,-0.40096,0.00018,26.94583]
[1778851778975,30.25,79997.23,90.6,-0.40139,0.00018,26.95244]
[1778851780255,30.25,79998.05,90.6,-0.40124,0.00018,26.95014]
[1778851785688,30.25,79999.27,90.6,-0.40103,0.00018,26.94695]
[1778851787685,30.26,79997.39,90.6,-0.40138,0.00018,26.95238]
[1778851792737,30.27,80004.49,90.6,-0.40013,0.00018,26.93278]
[1778851795758,30.27,79997.82,90.6,-0.40135,0.00018,26.95208]
[1778851796025,30.27,79997.82,90.6,-0.40135,0.00018,26.95208]
[1778851799969,30.28,79996.46,90.6,-0.40161,0.00018,26.95608]
[1778851800168,30.28,79996.46,90.6,-0.40161,0.00018,26.95608]
[1778851800235,30.28,79996.46,90.6,-0.40161,0.00018,26.95608]
[1778851800433,30.28,79996.46,90.6,-0.40161,0.00018,26.95608]
[1778851800589,30.28,79996.46,90.6,-0.40161,0.00018,26.95608]
[1778851800634,30.28,79996.46,90.6,-0.40161,0.00018,26.95608]
[1778851801019,30.28,79998.17,90.6,-0.4013,0.00018,26.95123]
[1778851801566,30.28,79998.17,90.6,-0.4013,0.00018,26.95123]
[1778851801609,30.28,79998.17,90.6,-0.4013,0.00018,26.95123]
[1778851801665,30.28,79998.17,90.6,-0.4013,0.00018,26.95123]
[1778851801792,30.28,79998.17,90.6,-0.4013,0.00018,26.95123]
[1778851801902,30.28,79998.17,90.6,-0.4013,0.00018,26.95123]
[1778851801906,30.28,79998.17,90.6,-0.4013,0.00018,26.95123]
[1778851801901,30.28,79990.15,90.6,-0.40277,0.00018,26.97397]
[1778851802004,30.28,79990.15,90.6,-0.40277,0.00018,26.97397]
[1778851802044,30.28,79990.15,90.6,-0.40277,0.00018,26.97397]
[1778851802145,30.28,79990.15,90.6,-0.40277,0.00018,26.97397]
[1778851802211,30.28,79990.15,90.6,-0.40277,0.00018,26.97397]
[1778851802368,30.28,79990.15,90.6,-0.40277,0.00018,26.97397]
[1778851802584,30.28,79990.15,90.6,-0.40277,0.00018,26.97397]
[1778851802744,30.28,79990.15,90.6,-0.40277,0.00018,26.97397]
[1778851802832,30.28,79990.15,90.6,-0.40277,0.00018,26.97397]
[1778851802909,30.28,79973.26,90.6,-0.40587,0.00018,27.02064]
[1778851803049,30.28,79973.26,90.6,-0.40587,0.00018,27.02064]
[1778851803301,30.28,79973.26,90.6,-0.40587,0.00018,27.02064]
[1778851803413,30.28,79973.26,90.6,-0.40587,0.00018,27.02064]
[1778851803537,30.28,79973.26,90.6,-0.40587,0.00018,27.02064]
[1778851803558,30.28,79973.26,90.6,-0.40587,0.00018,27.02064]
[1778851803638,30.28,79973.26,90.6,-0.40587,0.00018,27.02064]
[1778851803749,30.28,79973.26,90.6,-0.40587,0.00018,27.02064]
[1778851803820,30.28,79973.26,90.6,-0.40587,0.00018,27.02064]
[1778851803850,30.28,79973.26,90.6,-0.40587,0.00018,27.02064]
[1778851803841,30.28,79955.99,90.6,-0.40905,0.00018,27.06663]
[1778851804059,30.28,79955.99,90.6,-0.40905,0.00018,27.06663]
[1778851804092,30.28,79955.99,90.6,-0.40905,0.00018,27.06663]
[1778851804596,30.28,79955.99,90.6,-0.40905,0.00018,27.06663]
[1778851804804,30.28,79955.99,90.6,-0.40905,0.00018,27.06663]
[1778851805083,30.28,79947.65,90.6,-0.41059,0.00018,27.08825]
[1778851805601,30.28,79947.65,90.6,-0.41059,0.00018,27.08825]
[1778851805740,30.28,79947.65,90.6,-0.41059,0.00018,27.08825]
[1778851806278,30.28,79947.65,90.6,-0.41059,0.00018,27.08825]
[1778851806372,30.28,79942.96,90.6,-0.41146,0.00018,27.10021]
[1778851806938,30.28,79942.96,90.6,-0.41146,0.00018,27.10021]
[1778851806970,30.28,79938.55,90.6,-0.41227,0.00018,27.11135]
[1778851807050,30.28,79938.55,90.6,-0.41227,0.00018,27.11135]
[1778851807120,30.28,79938.55,90.6,-0.41227,0.00018,27.11135]
[1778851807169,30.28,79938.55,90.6,-0.41227,0.00018,27.11135]
[1778851807268,30.28,79938.55,90.6,-0.41227,0.00018,27.11135]
[1778851807386,30.28,79938.55,90.6,-0.41227,0.00018,27.11135]
[1778851807592,30.28,79938.55,90.6,-0.41227,0.00018,27.11135]
[1778851807850,30.28,79918.4,90.6,-0.41599,0.00019,27.16074]
[1778851808116,30.28,79918.4,90.6,-0.41599,0.00019,27.16074]
[1778851808866,30.28,79918.4,90.6,-0.41599,0.00019,27.16074]
[1778851808938,30.28,79918.4,90.6,-0.41599,0.00019,27.16074]
[1778851808903,30.28,79914.58,90.6,-0.4167,0.00019,27.16985]
[1778851809160,30.28,79914.58,90.6,-0.4167,0.00019,27.16985]
[1778851809870,30.28,79915.59,90.6,-0.41653,0.00019,27.16764]
[1778851810386,30.28,79915.59,90.6,-0.41653,0.00019,27.16764]
[1778851810860,30.28,79915.59,90.6,-0.41653,0.00019,27.16764]
[1778851810877,30.29,79913.47,90.6,-0.41693,0.00019,27.17282]
[1778851811251,30.29,79913.47,90.6,-0.41693,0.00019,27.17282]
[1778851813017,30.29,79908.69,90.6,-0.41781,0.00019,27.18404]
[1778851814062,30.29,79906.38,90.6,-0.41824,0.00019,27.1894]
[1778851814283,30.29,79906.38,90.6,-0.41824,0.00019,27.1894]
[1778851815012,30.29,79905.58,90.6,-0.41839,0.00019,27.19129]
[1778851815462,30.29,79905.58,90.6,-0.41839,0.00019,27.19129]
[1778851816372,30.29,79900.73,90.6,-0.41929,0.00019,27.20247]
[1778851816596,30.29,79900.73,90.6,-0.41929,0.00019,27.20247]
[1778851816919,30.3,79890.2,90.6,-0.42126,0.00019,27.22649]
[1778851817539,30.3,79890.2,90.6,-0.42126,0.00019,27.22649]
[1778851817549,30.3,79890.2,90.6,-0.42126,0.00019,27.22649]
[1778851818116,30.3,79890.83,90.6,-0.42116,0.00019,27.22525]
[1778851818524,30.3,79890.83,90.6,-0.42116,0.00019,27.22525]
[1778851818542,30.3,79890.83,90.6,-0.42116,0.00019,27.22525]
[1778851818574,30.3,79890.83,90.6,-0.42116,0.00019,27.22525]
[1778851820330,30.31,79885.02,90.6,-0.42226,0.00019,27.23841]
[1778851820992,30.31,79885.02,90.6,-0.42226,0.00019,27.23841]
[1778851821027,30.31,79885.02,90.6,-0.42226,0.00019,27.23841]
[1778851821955,30.31,79885.02,90.6,-0.42226,0.00019,27.23841]
[1778851821976,30.31,79885.02,90.6,-0.42226,0.00019,27.23841]
[1778851821855,30.34,79884.73,90.6,-0.42236,0.00019,27.23969]
[1778851822080,30.34,79884.73,90.6,-0.42236,0.00019,27.23969]
[1778851822111,30.34,79884.73,90.6,-0.42236,0.00019,27.23969]
[1778851822130,30.34,79884.73,90.6,-0.42236,0.00019,27.23969]
[1778851822765,30.34,79884.73,90.6,-0.42236,0.00019,27.23969]
[1778851822836,30.34,79884.73,90.6,-0.42236,0.00019,27.23969]
[1778851822956,30.34,79884.73,90.6,-0.42236,0.00019,27.23969]
[1778851822866,30.35,79873.77,90.6,-0.42442,0.00019,27.26368]
[1778851823068,30.35,79873.77,90.6,-0.42442,0.00019,27.26368]
[1778851825842,30.35,79872.24,90.6,-0.42471,0.00019,27.26699]
[1778851826189,30.37,79870.61,90.6,-0.42504,0.00019,27.27078]
[1778851826323,30.37,79870.61,90.6,-0.42504,0.00019,27.27078]
[1778851826417,30.37,79870.61,90.6,-0.42504,0.00019,27.27078]
[1778851826538,30.37,79870.61,90.6,-0.42504,0.00019,27.27078]
[1778851826647,30.37,79870.61,90.6,-0.42504,0.00019,27.27078]
[1778851826781,30.37,79870.61,90.6,-0.42504,0.00019,27.27078]
[1778851828352,30.39,79863.1,90.6,-0.42648,0.00019,27.28697]
[1778851829469,30.39,79867.85,90.6,-0.4256,0.00019,27.27716]
[1778851829561,30.39,79867.85,90.6,-0.4256,0.00019,27.27716]
[1778851830428,30.39,79868.22,90.6,-0.42553,0.00019,27.27642]
[1778851830444,30.39,79868.22,90.6,-0.42553,0.00019,27.27642]
[1778851830592,30.39,79868.22,90.6,-0.42553,0.00019,27.27642]
[1778851830660,30.39,79868.22,90.6,-0.42553,0.00019,27.27642]
[1778851830723,30.39,79868.22,90.6,-0.42553,0.00019,27.27642]
[1778851830778,30.39,79868.22,90.6,-0.42553,0.00019,27.27642]
[1778851830795,30.39,79868.22,90.6,-0.42553,0.00019,27.27642]
[1778851830946,30.39,79868.22,90.6,-0.42553,0.00019,27.27642]
[1778851830996,30.39,79868.22,90.6,-0.42553,0.00019,27.27642]
[1778851831060,30.39,79868.22,90.6,-0.42553,0.00019,27.27642]
[1778851831062,30.39,79868.22,90.6,-0.42553,0.00019,27.27642]
[1778851830944,30.42,79878.5,90.6,-0.42369,0.00018,27.25551]
[1778851831124,30.42,79878.5,90.6,-0.42369,0.00018,27.25551]
[1778851831221,30.42,79878.5,90.6,-0.42369,0.00018,27.25551]
[1778851831255,30.42,79878.5,90.6,-0.42369,0.00018,27.25551]
[1778851831272,30.42,79878.5,90.6,-0.42369,0.00018,27.25551]
[1778851831555,30.42,79878.5,90.6,-0.42369,0.00018,27.25551]
[1778851831585,30.42,79878.5,90.6,-0.42369,0.00018,27.25551]
[1778851831673,30.42,79878.5,90.6,-0.42369,0.00018,27.25551]
[1778851831785,30.42,79878.5,90.6,-0.42369,0.00018,27.25551]
[1778851831957,30.42,79878.5,90.6,-0.42369,0.00018,27.25551]
[1778851831820,30.42,79895.57,90.6,-0.42052,0.00018,27.21465]
[1778851832030,30.42,79895.57,90.6,-0.42052,0.00018,27.21465]
[1778851832250,30.42,79895.57,90.6,-0.42052,0.00018,27.21465]
[1778851832278,30.42,79895.57,90.6,-0.42052,0.00018,27.21465]
[1778851832845,30.42,79895.57,90.6,-0.42052,0.00018,27.21465]
[1778851832884,30.45,79909.42,90.6,-0.41805,0.00018,27.18435]
[1778851834397,30.45,79907.74,90.6,-0.41836,0.00018,27.18823]
[1778851835061,30.46,79909.3,90.6,-0.41808,0.00018,27.18466]
[1778851835166,30.46,79909.3,90.6,-0.41808,0.00018,27.18466]
[1778851836753,30.46,79903.65,90.6,-0.41912,0.00018,27.19766]
[1778851836828,30.46,79903.65,90.6,-0.41912,0.00018,27.19766]
[1778851836861,30.46,79903.65,90.6,-0.41912,0.00018,27.19766]
[1778851836895,30.46,79903.65,90.6,-0.41912,0.00018,27.19766]
[1778851836933,30.46,79903.65,90.6,-0.41912,0.00018,27.19766]
[1778851836913,30.47,79906.21,90.6,-0.41869,0.00018,27.19233]
[1778851837000,30.47,79906.21,90.6,-0.41869,0.00018,27.19233]
[1778851837005,30.47,79906.21,90.6,-0.41869,0.00018,27.19233]
[1778851837507,30.47,79906.21,90.6,-0.41869,0.00018,27.19233]
[1778851837591,30.47,79906.21,90.6,-0.41869,0.00018,27.19233]
[1778851837724,30.47,79906.21,90.6,-0.41869,0.00018,27.19233]
[1778851837797,30.47,79923.15,90.6,-0.41557,0.00018,27.15273]
[1778851838041,30.47,79923.15,90.6,-0.41557,0.00018,27.15273]
[1778851838558,30.47,79923.15,90.6,-0.41557,0.00018,27.15273]
[1778851838800,30.47,79923.15,90.6,-0.41557,0.00018,27.15273]
[1778851838946,30.47,79923.15,90.6,-0.41557,0.00018,27.15273]
[1778851838804,30.47,79944.48,90.6,-0.41166,0.00018,27.10048]
[1778851839332,30.47,79944.48,90.6,-0.41166,0.00018,27.10048]
[1778851839562,30.47,79944.48,90.6,-0.41166,0.00018,27.10048]
[1778851839567,30.47,79942.04,90.6,-0.41211,0.00018,27.10659]
[1778851840108,30.47,79942.04,90.6,-0.41211,0.00018,27.10659]
[1778851840419,30.47,79942.04,90.6,-0.41211,0.00018,27.10659]
[1778851840443,30.47,79942.04,90.6,-0.41211,0.00018,27.10659]
[1778851840788,30.47,79942.04,90.6,-0.41211,0.00018,27.10659]
[1778851840854,30.48,79930.52,90.6,-0.41422,0.00018,27.13506]
[1778851841117,30.48,79930.52,90.6,-0.41422,0.00018,27.13506]
[1778851841190,30.48,79930.52,90.6,-0.41422,0.00018,27.13506]
[1778851841255,30.48,79930.52,90.6,-0.41422,0.00018,27.13506]
[1778851841295,30.48,79930.52,90.6,-0.41422,0.00018,27.13506]
[1778851841343,30.48,79930.52,90.6,-0.41422,0.00018,27.13506]
[1778851841428,30.48,79930.52,90.6,-0.41422,0.00018,27.13506]
[1778851841450,30.48,79918.92,90.6,-0.41636,0.00018,27.16288]
[1778851842444,30.48,79918.92,90.6,-0.41636,0.00018,27.16288]
[1778851842700,30.48,79918.92,90.6,-0.41636,0.00018,27.16288]
[1778851842742,30.48,79918.92,90.6,-0.41636,0.00018,27.16288]
[1778851842771,30.48,79918.92,90.6,-0.41636,0.00018,27.16288]
[1778851842866,30.48,79903.84,90.6,-0.41914,0.00018,27.19804]
[1778851843348,30.48,79903.84,90.6,-0.41914,0.00018,27.19804]
[1778851849160,30.5,79911.78,90.6,-0.41772,0.00018,27.18032]
[1778851850281,30.5,79911.78,90.6,-0.41772,0.00018,27.18032]
[1778851850670,30.5,79911.78,90.6,-0.41772,0.00018,27.18032]
[1778851851358,30.5,79910.76,90.6,-0.41791,0.00018,27.1827]
[1778851851642,30.5,79910.76,90.6,-0.41791,0.00018,27.1827]
[1778851852289,30.5,79909.4,90.6,-0.41816,0.00018,27.18586]
[1778851852424,30.5,79909.4,90.6,-0.41816,0.00018,27.18586]
[1778851852439,30.5,79909.4,90.6,-0.41816,0.00018,27.18586]
[1778851852558,30.5,79909.4,90.6,-0.41816,0.00018,27.18586]
[1778851853222,30.5,79910.26,90.6,-0.418,0.00018,27.18388]
[1778851853530,30.5,79910.26,90.6,-0.418,0.00018,27.18388]
[1778851853716,30.5,79910.26,90.6,-0.418,0.00018,27.18388]
[1778851853801,30.51,79922.86,90.6,-0.41572,0.00018,27.15484]
[1778851854072,30.51,79922.86,90.6,-0.41572,0.00018,27.15484]
[1778851854215,30.51,79922.86,90.6,-0.41572,0.00018,27.15484]
[1778851854561,30.51,79922.86,90.6,-0.41572,0.00018,27.15484]
[1778851854721,30.51,79922.86,90.6,-0.41572,0.00018,27.15484]
[1778851854736,30.51,79922.86,90.6,-0.41572,0.00018,27.15484]
[1778851854760,30.51,79922.86,90.6,-0.41572,0.00018,27.15484]
[1778851854855,30.51,79922.86,90.6,-0.41572,0.00018,27.15484]
[1778851855108,30.53,79924.95,90.6,-0.41537,0.00018,27.15034]
[1778851855296,30.53,79924.95,90.6,-0.41537,0.00018,27.15034]
[1778851855445,30.53,79924.95,90.6,-0.41537,0.00018,27.15034]
[1778851855467,30.53,79924.95,90.6,-0.41537,0.00018,27.15034]
[1778851855649,30.53,79924.95,90.6,-0.41537,0.00018,27.15034]
[1778851855758,30.53,79924.95,90.6,-0.41537,0.00018,27.15034]
[1778851855842,30.53,79910.87,90.6,-0.41796,0.00018,27.18344]
[1778851856064,30.53,79910.87,90.6,-0.41796,0.00018,27.18344]
[1778851856359,30.53,79910.87,90.6,-0.41796,0.00018,27.18344]
[1778851856494,30.53,79910.87,90.6,-0.41796,0.00018,27.18344]
[1778851856595,30.53,79890.12,90.6,-0.42177,0.00018,27.2301]
[1778851857157,30.53,79890.12,90.6,-0.42177,0.00018,27.2301]
[1778851857211,30.53,79890.12,90.6,-0.42177,0.00018,27.2301]
[1778851857961,30.56,79890.77,90.6,-0.42172,0.00018,27.22959]
[1778851858254,30.56,79890.77,90.6,-0.42172,0.00018,27.22959]
[1778851859129,30.58,79893.14,90.6,-0.42132,0.00018,27.22493]
[1778851859617,30.58,79893.14,90.6,-0.42132,0.00018,27.22493]
[1778851861373,30.59,79883.23,90.6,-0.42318,0.00018,27.24691]
[1778851861799,30.59,79883.23,90.6,-0.42318,0.00018,27.24691]
[1778851880160,30.75,79730.71,90.6,-0.45162,0.00019,27.50619]
[1778851880461,30.75,79730.71,90.6,-0.45162,0.00019,27.50619]
[1778851880489,30.75,79730.71,90.6,-0.45162,0.00019,27.50619]
[1778851880574,30.75,79730.71,90.6,-0.45162,0.00019,27.50619]
[1778851880713,30.75,79730.71,90.6,-0.45162,0.00019,27.50619]
[1778851880895,30.75,79730.71,90.6,-0.45162,0.00019,27.50619]
[1778851881065,30.75,79730.71,90.6,-0.45162,0.00019,27.50619]
[1778851880903,30.75,79746.46,90.6,-0.4487,0.00019,27.48622]
[1778851881194,30.75,79746.46,90.6,-0.4487,0.00019,27.48622]
[1778851881367,30.75,79746.46,90.6,-0.4487,0.00019,27.48622]
[1778851881384,30.75,79746.46,90.6,-0.4487,0.00019,27.48622]
[1778851881757,30.77,79773.53,90.6,-0.44372,0.00018,27.44878]
[1778851887848,30.79,79767.9,90.6,-0.44479,0.00018,27.45727]
[1778851888052,30.79,79767.9,90.6,-0.44479,0.00018,27.45727]
[1778851888140,30.79,79767.9,90.6,-0.44479,0.00018,27.45727]
[1778851888292,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851888421,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851888430,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851888463,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851888556,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851888679,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851888718,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851888759,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851888828,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851888849,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851888947,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851888975,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851889005,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851889012,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851889061,30.8,79766.66,90.6,-0.44504,0.00018,27.45925]
[1778851889032,30.82,79747.43,90.6,-0.44861,0.00018,27.4858]
[1778851889211,30.82,79747.43,90.6,-0.44861,0.00018,27.4858]
[1778851901143,30.86,79770.01,90.6,-0.44451,0.00018,27.45178]
[1778851902756,30.88,79771.4,90.6,-0.44427,0.00018,27.44997]
[1778851903355,30.91,79773.13,90.6,-0.444,0.00018,27.44789]
[1778851903912,30.91,79773.13,90.6,-0.444,0.00018,27.44789]
[1778851904309,30.91,79769.63,90.6,-0.44464,0.00018,27.45297]
[1778851904349,30.91,79769.63,90.6,-0.44464,0.00018,27.45297]
[1778851904707,30.91,79769.63,90.6,-0.44464,0.00018,27.45297]
[1778851904710,30.91,79760.29,90.6,-0.44636,0.00018,27.46612]
[1778851905218,30.91,79760.29,90.6,-0.44636,0.00018,27.46612]
[1778851905221,30.91,79760.29,90.6,-0.44636,0.00018,27.46612]
[1778851905303,30.91,79760.29,90.6,-0.44636,0.00018,27.46612]
[1778851905598,30.91,79760.29,90.6,-0.44636,0.00018,27.46612]
[1778851905786,30.91,79760.29,90.6,-0.44636,0.00018,27.46612]
[1778851905845,30.91,79760.29,90.6,-0.44636,0.00018,27.46612]
[1778851906037,30.91,79760.29,90.6,-0.44636,0.00018,27.46612]
[1778851905907,30.91,79737.33,90.6,-0.45059,0.00018,27.49626]
[1778851907546,30.91,79743.06,90.6,-0.44953,0.00018,27.48903]
[1778851907653,30.91,79743.06,90.6,-0.44953,0.00018,27.48903]
[1778851907713,30.91,79741.5,90.6,-0.44982,0.00018,27.49101]
[1778851908198,30.91,79741.5,90.6,-0.44982,0.00018,27.49101]
[1778851908910,30.91,79741.5,90.6,-0.44982,0.00018,27.49101]
[1778851908998,30.91,79735.0,90.6,-0.45102,0.00018,27.49913]
[1778851910146,30.91,79734.47,90.6,-0.45112,0.00018,27.49978]
[1778851910522,30.91,79734.47,90.6,-0.45112,0.00018,27.49978]
[1778851910654,30.91,79734.47,90.6,-0.45112,0.00018,27.49978]
[1778851910731,30.91,79734.47,90.6,-0.45112,0.00018,27.49978]
[1778851910781,30.91,79734.47,90.6,-0.45112,0.00018,27.49978]
[1778851911067,30.91,79744.0,90.6,-0.44936,0.00018,27.48783]
[1778851911108,30.91,79744.0,90.6,-0.44936,0.00018,27.48783]
[1778851911283,30.91,79744.0,90.6,-0.44936,0.00018,27.48783]
[1778851911338,30.91,79744.0,90.6,-0.44936,0.00018,27.48783]
[1778851911410,30.91,79744.0,90.6,-0.44936,0.00018,27.48783]
[1778851911428,30.91,79744.0,90.6,-0.44936,0.00018,27.48783]
[1778851911645,30.91,79744.0,90.6,-0.44936,0.00018,27.48783]
[1778851911894,30.91,79744.0,90.6,-0.44936,0.00018,27.48783]
[1778851911944,30.91,79744.0,90.6,-0.44936,0.00018,27.48783]
[1778851912036,30.91,79776.1,90.6,-0.44345,0.00018,27.44356]
[1778851912733,30.91,79776.1,90.6,-0.44345,0.00018,27.44356]
[1778851912962,30.91,79776.1,90.6,-0.44345,0.00018,27.44356]
[1778851913001,30.91,79776.1,90.6,-0.44345,0.00018,27.44356]
[1778851913094,30.91,79782.79,90.6,-0.44222,0.00018,27.43358]
[1778851913212,30.91,79782.79,90.6,-0.44222,0.00018,27.43358]
[1778851913795,30.91,79782.79,90.6,-0.44222,0.00018,27.43358]
[1778851914032,30.91,79787.34,90.6,-0.44139,0.00018,27.42667]
[1778851914796,30.91,79787.34,90.6,-0.44139,0.00018,27.42667]
[1778851914818,30.91,79787.34,90.6,-0.44139,0.00018,27.42667]
[1778851914832,30.91,79787.34,90.6,-0.44139,0.00018,27.42667]
[1778851914915,30.91,79787.34,90.6,-0.44139,0.00018,27.42667]
[1778851915003,30.91,79790.23,90.6,-0.44086,0.00018,27.42221]
[1778851915314,30.91,79790.23,90.6,-0.44086,0.00018,27.42221]
[1778851915382,30.91,79790.23,90.6,-0.44086,0.00018,27.42221]
[1778851915761,30.91,79790.23,90.6,-0.44086,0.00018,27.42221]
[1778851916015,30.91,79790.23,90.6,-0.44086,0.00018,27.42221]
[1778851916022,30.91,79790.23,90.6,-0.44086,0.00018,27.42221]
[1778851916084,30.91,79790.23,90.6,-0.44086,0.00018,27.42221]
[1778851916228,30.91,79794.66,90.6,-0.44005,0.00018,27.41527]
[1778851916433,30.91,79794.66,90.6,-0.44005,0.00018,27.41527]
[1778851916575,30.91,79794.66,90.6,-0.44005,0.00018,27.41527]
[1778851916669,30.91,79794.66,90.6,-0.44005,0.00018,27.41527]
[1778851916678,30.91,79794.66,90.6,-0.44005,0.00018,27.41527]
[1778851916742,30.91,79794.66,90.6,-0.44005,0.00018,27.41527]
[1778851916780,30.91,79794.66,90.6,-0.44005,0.00018,27.41527]
[1778851917090,30.91,79794.66,90.6,-0.44005,0.00018,27.41527]
[1778851917422,30.91,79799.81,90.6,-0.4391,0.00018,27.40706]
[1778851917494,30.91,79799.81,90.6,-0.4391,0.00018,27.40706]
[1778851917516,30.91,79799.81,90.6,-0.4391,0.00018,27.40706]
[1778851917521,30.91,79799.81,90.6,-0.4391,0.00018,27.40706]
[1778851917607,30.91,79799.81,90.6,-0.4391,0.00018,27.40706]
[1778851918331,30.91,79797.96,90.6,-0.43944,0.00018,27.41002]
[1778851918617,30.91,79797.96,90.6,-0.43944,0.00018,27.41002]
[1778851918621,30.91,79797.96,90.6,-0.43944,0.00018,27.41002]
[1778851919639,30.91,79795.88,90.6,-0.43982,0.00018,27.41334]
[1778851920089,30.91,79795.88,90.6,-0.43982,0.00018,27.41334]
[1778851920101,30.91,79795.88,90.6,-0.43982,0.00018,27.41334]
[1778851920108,30.91,79795.88,90.6,-0.43982,0.00018,27.41334]
[1778851920325,30.91,79794.03,90.6,-0.44016,0.00018,27.41626]
[1778851920860,30.91,79794.03,90.6,-0.44016,0.00018,27.41626]
[1778851920960,30.91,79794.03,90.6,-0.44016,0.00018,27.41626]
[1778851921007,30.91,79794.03,90.6,-0.44016,0.00018,27.41626]
[1778851921096,30.91,79794.03,90.6,-0.44016,0.00018,27.41626]
[1778851921026,30.91,79787.87,90.6,-0.44129,0.00018,27.42587]
[1778851921789,30.91,79787.87,90.6,-0.44129,0.00018,27.42587]
[1778851922101,30.91,79787.87,90.6,-0.44129,0.00018,27.42587]
[1778851921857,30.91,79774.99,90.6,-0.44366,0.00018,27.44525]
[1778851922245,30.91,79774.99,90.6,-0.44366,0.00018,27.44525]
[1778851922342,30.91,79774.99,90.6,-0.44366,0.00018,27.44525]
[1778851922356,30.91,79774.99,90.6,-0.44366,0.00018,27.44525]
[1778851922382,30.91,79774.99,90.6,-0.44366,0.00018,27.44525]
[1778851922663,30.91,79774.99,90.6,-0.44366,0.00018,27.44525]
[1778851923219,30.92,79775.46,90.6,-0.44358,0.00018,27.44458]
[1778851923264,30.92,79775.46,90.6,-0.44358,0.00018,27.44458]
[1778851923791,30.92,79775.46,90.6,-0.44358,0.00018,27.44458]
[1778851923866,30.92,79775.29,90.6,-0.44361,0.00018,27.44483]
[1778851924341,30.92,79775.29,90.6,-0.44361,0.00018,27.44483]
[1778851924577,30.92,79775.29,90.6,-0.44361,0.00018,27.44483]
[1778851924868,30.92,79775.29,90.6,-0.44361,0.00018,27.44483]
[1778851925077,30.92,79775.29,90.6,-0.44361,0.00018,27.44483]
[1778851924951,30.92,79772.49,90.6,-0.44413,0.00018,27.44895]
[1778851925439,30.92,79772.49,90.6,-0.44413,0.00018,27.44895]
[1778851925862,30.92,79772.49,90.6,-0.44413,0.00018,27.44895]
[1778851925896,30.92,79753.26,90.6,-0.44767,0.00018,27.47579]
[1778851926283,30.92,79753.26,90.6,-0.44767,0.00018,27.47579]
[1778851926419,30.92,79753.26,90.6,-0.44767,0.00018,27.47579]
[1778851926808,30.92,79744.86,90.6,-0.44921,0.00018,27.48682]
[1778851927976,30.92,79744.86,90.6,-0.44921,0.00018,27.48682]
[1778851928083,30.92,79744.86,90.6,-0.44921,0.00018,27.48682]
[1778851928121,30.92,79744.86,90.6,-0.44921,0.00018,27.48682]
[1778851928270,30.92,79739.64,90.6,-0.45018,0.00018,27.49347]
[1778851928438,30.92,79739.64,90.6,-0.45018,0.00018,27.49347]
[1778851928477,30.92,79739.64,90.6,-0.45018,0.00018,27.49347]
[1778851928487,30.92,79739.64,90.6,-0.45018,0.00018,27.49347]
[1778851928491,30.92,79739.64,90.6,-0.45018,0.00018,27.49347]
[1778851928515,30.92,79739.64,90.6,-0.45018,0.00018,27.49347]
[1778851929127,30.92,79730.69,90.6,-0.45183,0.00018,27.5045]
[1778851929137,30.92,79730.69,90.6,-0.45183,0.00018,27.5045]
[1778851929812,30.92,79730.69,90.6,-0.45183,0.00018,27.5045]
[1778851930156,30.92,79728.75,90.6,-0.45218,0.00018,27.50683]
[1778851931152,30.92,79728.75,90.6,-0.45218,0.00018,27.50683]
[1778851931279,30.92,79733.65,90.6,-0.45128,0.00018,27.50091]
[1778851931444,30.92,79733.65,90.6,-0.45128,0.00018,27.50091]
[1778851931787,30.92,79733.65,90.6,-0.45128,0.00018,27.50091]
[1778851932103,30.92,79733.65,90.6,-0.45128,0.00018,27.50091]
[1778851931851,30.92,79753.33,90.6,-0.44766,0.00018,27.47573]
[1778851932484,30.92,79753.33,90.6,-0.44766,0.00018,27.47573]
[1778851932971,30.92,79753.33,90.6,-0.44766,0.00018,27.47573]
[1778851932993,30.92,79760.93,90.6,-0.44626,0.00018,27.46539]
[1778851933676,30.92,79760.93,90.6,-0.44626,0.00018,27.46539]
[1778851933698,30.92,79760.93,90.6,-0.44626,0.00018,27.46539]
[1778851933784,30.92,79760.93,90.6,-0.44626,0.00018,27.46539]
[1778851933837,30.92,79760.93,90.6,-0.44626,0.00018,27.46539]
[1778851933864,30.92,79754.54,90.6,-0.44744,0.00018,27.47411]
[1778851934253,30.92,79754.54,90.6,-0.44744,0.00018,27.47411]
[1778851934335,30.92,79754.54,90.6,-0.44744,0.00018,27.47411]
[1778851934490,30.92,79754.54,90.6,-0.44744,0.00018,27.47411]
[1778851934708,30.92,79754.54,90.6,-0.44744,0.00018,27.47411]
[1778851935073,30.92,79754.54,90.6,-0.44744,0.00018,27.47411]
[1778851934871,30.92,79745.85,90.6,-0.44904,0.00018,27.48559]
[1778851935207,30.92,79745.85,90.6,-0.44904,0.00018,27.48559]
[1778851935263,30.92,79745.85,90.6,-0.44904,0.00018,27.48559]
[1778851935540,30.92,79745.85,90.6,-0.44904,0.00018,27.48559]
[1778851936567,30.92,79745.54,90.6,-0.44909,0.00018,27.48598]
[1778851937628,30.92,79744.04,90.6,-0.44937,0.00018,27.48791]
[1778851937739,30.92,79744.04,90.6,-0.44937,0.00018,27.48791]
[1778851937892,30.92,79750.89,90.6,-0.44811,0.00018,27.47898]
[1778851939084,30.92,79750.89,90.6,-0.44811,0.00018,27.47898]
[1778851938899,30.92,79759.98,90.6,-0.44644,0.00018,27.46672]
[1778851939333,30.92,79759.98,90.6,-0.44644,0.00018,27.46672]
[1778851939590,30.92,79759.98,90.6,-0.44644,0.00018,27.46672]
[1778851941085,30.93,79754.65,90.6,-0.44742,0.00018,27.474]
[1778851941096,30.93,79754.65,90.6,-0.44742,0.00018,27.474]
[1778851941185,30.93,79752.64,90.6,-0.44779,0.00018,27.47671]
[1778851941675,30.93,79752.64,90.6,-0.44779,0.00018,27.47671]
[1778851942612,30.93,79758.19,90.6,-0.44677,0.00018,27.46923]
[1778851942667,30.93,79758.19,90.6,-0.44677,0.00018,27.46923]
[1778851943558,30.93,79755.56,90.6,-0.44726,0.00018,27.47282]
[1778851943579,30.93,79755.56,90.6,-0.44726,0.00018,27.47282]
[1778851943666,30.93,79755.56,90.6,-0.44726,0.00018,27.47282]
[1778851943791,30.93,79755.56,90.6,-0.44726,0.00018,27.47282]
[1778851944312,30.93,79752.01,90.6,-0.44791,0.00018,27.4776]
[1778851944775,30.93,79752.01,90.6,-0.44791,0.00018,27.4776]
[1778851944942,30.93,79743.67,90.6,-0.44945,0.00018,27.48848]
[1778851945813,30.93,79743.67,90.6,-0.44945,0.00018,27.48848]
[1778851947391,30.93,79734.27,90.6,-0.45118,0.00018,27.50027]
[1778851947640,30.93,79734.27,90.6,-0.45118,0.00018,27.50027]
[1778851947728,30.93,79734.27,90.6,-0.45118,0.00018,27.50027]
[1778851948474,30.93,79732.89,90.6,-0.45144,0.00018,27.50196]
[1778851949091,30.93,79732.89,90.6,-0.45144,0.00018,27.50196]
[1778851949092,30.93,79732.89,90.6,-0.45144,0.00018,27.50196]
[1778851949200,30.93,79737.93,90.6,-0.45051,0.00018,27.49575]
[1778851949214,30.93,79737.93,90.6,-0.45051,0.00018,27.49575]
[1778851949513,30.93,79737.93,90.6,-0.45051,0.00018,27.49575]
[1778851949548,30.93,79737.93,90.6,-0.45051,0.00018,27.49575]
[1778851949690,30.93,79737.93,90.6,-0.45051,0.00018,27.49575]
[1778851949807,30.93,79737.93,90.6,-0.45051,0.00018,27.49575]
[1778851949873,30.93,79737.93,90.6,-0.45051,0.00018,27.49575]
[1778851950100,30.93,79737.93,90.6,-0.45051,0.00018,27.49575]
[1778851950108,30.93,79737.93,90.6,-0.45051,0.00018,27.49575]
[1778851949980,30.93,79722.24,90.6,-0.4534,0.00018,27.51459]
[1778851950209,30.93,79722.24,90.6,-0.4534,0.00018,27.51459]
[1778851951149,30.93,79715.88,90.6,-0.45457,0.00018,27.52181]
[1778851951226,30.93,79715.88,90.6,-0.45457,0.00018,27.52181]
[1778851951291,30.93,79715.88,90.6,-0.45457,0.00018,27.52181]
[1778851951337,30.93,79715.88,90.6,-0.45457,0.00018,27.52181]
[1778851951880,30.93,79715.88,90.6,-0.45457,0.00018,27.52181]
[1778851954162,30.93,79719.7,90.6,-0.45386,0.00018,27.51401]
[1778851954288,30.93,79719.7,90.6,-0.45386,0.00018,27.51401]
[1778851954428,30.93,79719.7,90.6,-0.45386,0.00018,27.51401]
[1778851954430,30.93,79719.7,90.6,-0.45386,0.00018,27.51401]
[1778851955142,30.93,79711.68,90.6,-0.45534,0.00018,27.52296]
[1778851955346,30.93,79711.68,90.6,-0.45534,0.00018,27.52296]
[1778851956417,30.93,79707.85,90.6,-0.45605,0.00018,27.52711]
[1778851956454,30.93,79707.85,90.6,-0.45605,0.00018,27.52711]
[1778851956459,30.93,79707.85,90.6,-0.45605,0.00018,27.52711]
[1778851957094,30.93,79707.85,90.6,-0.45605,0.00018,27.52711]
[1778851957096,30.93,79708.72,90.6,-0.45589,0.00018,27.52618]
[1778851957691,30.93,79708.72,90.6,-0.45589,0.00018,27.52618]
[1778851957713,30.93,79708.72,90.6,-0.45589,0.00018,27.52618]
[1778851958333,30.93,79709.14,90.6,-0.45581,0.00018,27.52574]
[1778851958352,30.93,79709.14,90.6,-0.45581,0.00018,27.52574]
[1778851960169,30.94,79707.73,90.6,-0.45608,0.00018,27.52726]
[1778851960942,30.94,79707.73,90.6,-0.45608,0.00018,27.52726]
[1778851961713,30.94,79705.22,90.6,-0.45654,0.00018,27.52993]
[1778851961827,30.94,79705.22,90.6,-0.45654,0.00018,27.52993]
[1778851962085,30.94,79705.22,90.6,-0.45654,0.00018,27.52993]
[1778851962134,30.94,79705.22,90.6,-0.45654,0.00018,27.52993]
[1778851962125,30.94,79699.35,90.6,-0.45763,0.00018,27.53602]
[1778851962605,30.94,79699.35,90.6,-0.45763,0.00018,27.53602]
[1778851962971,30.94,79699.35,90.6,-0.45763,0.00018,27.53602]
[1778851963143,30.94,79699.35,90.6,-0.45763,0.00018,27.53602]
[1778851963080,30.94,79692.87,90.6,-0.45883,0.00018,27.54251]
[1778851964087,30.94,79692.67,90.6,-0.45886,0.00018,27.54272]
[1778851964224,30.94,79692.67,90.6,-0.45886,0.00018,27.54272]
[1778851964297,30.94,79692.67,90.6,-0.45886,0.00018,27.54272]
[1778851965108,30.94,79692.67,90.6,-0.45886,0.00018,27.54272]
[1778851967128,30.94,79690.78,90.6,-0.45921,0.00018,27.54456]
[1778851967391,30.94,79691.86,90.6,-0.45901,0.00018,27.54352]
[1778851967803,30.94,79691.86,90.6,-0.45901,0.00018,27.54352]
[1778851969124,30.94,79698.4,90.6,-0.45781,0.00018,27.53702]
[1778851969489,30.94,79698.4,90.6,-0.45781,0.00018,27.53702]
[1778851969531,30.94,79698.4,90.6,-0.45781,0.00018,27.53702]
[1778851971664,30.94,79702.22,90.6,-0.4571,0.00018,27.53312]
[1778851972437,30.94,79706.51,90.6,-0.45631,0.00018,27.52863]
[1778851972519,30.94,79706.51,90.6,-0.45631,0.00018,27.52863]
[1778851972709,30.94,79706.51,90.6,-0.45631,0.00018,27.52863]
[1778851972762,30.94,79706.51,90.6,-0.45631,0.00018,27.52863]
[1778851972865,30.94,79706.51,90.6,-0.45631,0.00018,27.52863]
[1778851972931,30.94,79706.51,90.6,-0.45631,0.00018,27.52863]
[1778851972987,30.94,79706.51,90.6,-0.45631,0.00018,27.52863]
[1778851973155,30.95,79713.31,90.6,-0.45506,0.00018,27.52128]
[1778851973594,30.95,79713.31,90.6,-0.45506,0.00018,27.52128]
[1778851973599,30.95,79713.31,90.6,-0.45506,0.00018,27.52128]
[1778851973795,30.95,79713.31,90.6,-0.45506,0.00018,27.52128]
[1778851974162,30.95,79720.98,90.6,-0.45364,0.00018,27.51267]
[1778851974525,30.95,79720.98,90.6,-0.45364,0.00018,27.51267]
[1778851974815,30.95,79720.98,90.6,-0.45364,0.00018,27.51267]
[1778851974842,30.95,79720.98,90.6,-0.45364,0.00018,27.51267]
[1778851975538,30.95,79720.6,90.6,-0.45371,0.00018,27.5131]
[1778851975641,30.95,79720.6,90.6,-0.45371,0.00018,27.5131]
[1778851975694,30.95,79720.6,90.6,-0.45371,0.00018,27.5131]
[1778851975894,30.95,79720.6,90.6,-0.45371,0.00018,27.5131]
[1778851975996,30.95,79720.6,90.6,-0.45371,0.00018,27.51311]
[1778851977961,30.95,79714.79,90.6,-0.45478,0.00018,27.51966]
[1778851978610,30.95,79715.55,90.6,-0.45465,0.00018,27.51883]
[1778851978612,30.95,79715.55,90.6,-0.45465,0.00018,27.51883]
[1778851979344,30.95,79714.66,90.6,-0.45481,0.00018,27.51982]
[1778851979541,30.95,79714.66,90.6,-0.45481,0.00018,27.51982]
[1778851979734,30.95,79714.66,90.6,-0.45481,0.00018,27.51982]
[1778851980023,30.95,79708.03,90.6,-0.45604,0.00018,27.52706]
[1778851980204,30.95,79693.53,90.6,-0.45871,0.00018,27.54194]
[1778851982218,30.95,79687.26,90.6,-0.45988,0.00018,27.54802]
[1778851983417,30.95,79687.26,90.6,-0.45988,0.00018,27.54802]
[1778851983461,30.96,79685.58,90.6,-0.46019,0.00018,27.54961]
[1778851985602,30.96,79687.87,90.6,-0.45976,0.00018,27.54745]
[1778851985772,30.96,79687.87,90.6,-0.45976,0.00018,27.54745]
[1778851985842,30.96,79687.87,90.6,-0.45976,0.00018,27.54745]
[1778851985988,30.96,79687.87,90.6,-0.45976,0.00018,27.54745]
[1778851986069,30.96,79689.97,90.6,-0.45938,0.00018,27.54544]
[1778851986587,30.96,79689.97,90.6,-0.45938,0.00018,27.54544]
[1778851986591,30.96,79689.97,90.6,-0.45938,0.00018,27.54544]
[1778851986775,30.96,79689.97,90.6,-0.45938,0.00018,27.54544]
[1778851986806,30.96,79689.97,90.6,-0.45938,0.00018,27.54544]
[1778851986824,30.96,79689.97,90.6,-0.45938,0.00018,27.54544]
[1778851986969,30.96,79689.97,90.6,-0.45938,0.00018,27.54544]
[1778851986984,30.96,79680.44,90.6,-0.46114,0.00018,27.55434]
[1778851987339,30.96,79680.44,90.6,-0.46114,0.00018,27.55434]
[1778851988012,30.96,79680.44,90.6,-0.46114,0.00018,27.55434]
[1778851988071,30.96,79666.44,90.6,-0.46373,0.00018,27.56644]
[1778851988327,30.96,79666.44,90.6,-0.46373,0.00018,27.56644]
[1778851988470,30.96,79666.44,90.6,-0.46373,0.00018,27.56644]
[1778851988953,30.96,79666.44,90.6,-0.46373,0.00018,27.56644]
[1778851989287,30.96,79670.03,90.6,-0.46306,0.00018,27.56345]
[1778851989709,30.96,79670.03,90.6,-0.46306,0.00018,27.56345]
[1778851990788,30.96,79673.33,90.6,-0.46245,0.00018,27.56063]
[1778851990810,30.96,79673.33,90.6,-0.46245,0.00018,27.56063]
[1778851991036,30.96,79673.33,90.6,-0.46245,0.00018,27.56063]
[1778851991464,30.96,79675.79,90.6,-0.462,0.00018,27.5585]
[1778851991563,30.96,79675.79,90.6,-0.462,0.00018,27.5585]
[1778851991648,30.96,79675.79,90.6,-0.462,0.00018,27.5585]
[1778851991695,30.96,79675.79,90.6,-0.462,0.00018,27.5585]
[1778851991913,30.96,79675.79,90.6,-0.462,0.00018,27.5585]
[1778851992414,30.96,79677.85,90.6,-0.46162,0.00018,27.55668]
[1778851992525,30.96,79677.85,90.6,-0.46162,0.00018,27.55668]
[1778851992593,30.96,79677.85,90.6,-0.46162,0.00018,27.55668]
[1778851992741,30.96,79677.85,90.6,-0.46162,0.00018,27.55668]
[1778851992827,30.96,79677.85,90.6,-0.46162,0.00018,27.55668]
[1778851992850,30.96,79690.37,90.6,-0.45931,0.00018,27.54508]
[1778851993551,30.96,79690.37,90.6,-0.45931,0.00018,27.54508]
[1778851993635,30.96,79690.37,90.6,-0.45931,0.00018,27.54508]
[1778851993718,30.96,79683.52,90.6,-0.46057,0.00018,27.55155]
[1778851994462,30.96,79683.52,90.6,-0.46057,0.00018,27.55155]
[1778851995119,30.96,79683.52,90.6,-0.46057,0.00018,27.55155]
[1778851995170,30.96,79673.14,90.6,-0.46249,0.00018,27.56084]
[1778851996485,30.96,79670.57,90.6,-0.46297,0.00018,27.56303]
[1778851996720,30.96,79670.57,90.6,-0.46297,0.00018,27.56303]
[1778851999114,30.96,79669.44,90.6,-0.46318,0.00018,27.56399]
[1778851999516,30.96,79672.09,90.6,-0.46269,0.00018,27.56174]
[1778852000733,30.96,79674.64,90.6,-0.46222,0.00018,27.55954]
[1778852001535,30.96,79676.73,90.6,-0.46183,0.00018,27.55771]
[1778852002383,30.97,79679.59,90.6,-0.4613,0.00018,27.55517]
[1778852003308,30.97,79679.14,90.6,-0.46139,0.00018,27.55558]
[1778852003784,30.97,79679.14,90.6,-0.46139,0.00018,27.55558]
[1778852004374,30.97,79667.32,90.6,-0.46357,0.00018,27.56578]
[1778852005781,30.97,79667.32,90.6,-0.46357,0.00018,27.56578]
[1778852006947,30.97,79662.88,90.6,-0.46439,0.00018,27.56939]
[1778852007737,30.97,79662.85,90.6,-0.4644,0.00018,27.56941]
[1778852007775,30.97,79662.85,90.6,-0.4644,0.00018,27.56941]
[1778852007855,30.97,79662.85,90.6,-0.4644,0.00018,27.56941]
[1778852007984,30.97,79662.85,90.6,-0.4644,0.00018,27.56941]
[1778852008071,30.97,79662.85,90.6,-0.4644,0.00018,27.56941]
[1778852008153,30.97,79656.6,90.6,-0.46556,0.00018,27.57432]
[1778852008455,30.97,79656.6,90.6,-0.46556,0.00018,27.57432]
[1778852008478,30.97,79656.6,90.6,-0.46556,0.00018,27.57432]
[1778852008488,30.97,79656.6,90.6,-0.46556,0.00018,27.57432]
[1778852008505,30.97,79656.6,90.6,-0.46556,0.00018,27.57432]
[1778852008569,30.97,79656.6,90.6,-0.46556,0.00018,27.57432]
[1778852008788,30.97,79656.6,90.6,-0.46556,0.00018,27.57432]
[1778852008833,30.97,79656.6,90.6,-0.46556,0.00018,27.57432]
[1778852008867,30.97,79656.6,90.6,-0.46556,0.00018,27.57432]
[1778852008951,30.97,79656.6,90.6,-0.46556,0.00018,27.57432]
[1778852009040,30.97,79648.78,90.6,-0.46701,0.00019,27.5801]
[1778852009295,30.97,79648.78,90.6,-0.46701,0.00019,27.5801]
[1778852009375,30.97,79648.78,90.6,-0.46701,0.00019,27.5801]
[1778852009832,30.97,79648.78,90.6,-0.46701,0.00019,27.5801]
[1778852009912,30.97,79648.78,90.6,-0.46701,0.00019,27.5801]
[1778852010009,30.97,79642.36,90.6,-0.46819,0.00019,27.58458]
[1778852010599,30.97,79642.36,90.6,-0.46819,0.00019,27.58458]
[1778852010903,30.97,79642.36,90.6,-0.46819,0.00019,27.58458]
[1778852011005,30.97,79642.36,90.6,-0.46819,0.00019,27.58458]
[1778852011191,30.97,79642.36,90.6,-0.46819,0.00019,27.58458]
[1778852011272,30.97,79644.84,90.6,-0.46773,0.00019,27.57941]
[1778852011341,30.97,79644.84,90.6,-0.46773,0.00019,27.57941]
[1778852011348,30.97,79644.84,90.6,-0.46773,0.00019,27.57941]
[1778852012671,30.97,79650.44,90.6,-0.4667,0.00019,27.57543]
[1778852013445,30.97,79657.91,90.6,-0.46531,0.00018,27.56984]
[1778852016729,30.97,79660.92,90.6,-0.46476,0.00018,27.56749]
[1778852022350,30.97,79659.74,90.6,-0.46497,0.00018,27.56842]
[1778852025784,30.97,79661.81,90.6,-0.46459,0.00018,27.56678]
[1778852031573,30.97,79657.39,90.6,-0.46541,0.00019,27.57022]
[1778852034004,30.97,79658.54,90.6,-0.46519,0.00019,27.56933]
[1778852034116,30.97,79658.54,90.6,-0.46519,0.00019,27.56933]
[1778852034602,30.97,79660.59,90.6,-0.46481,0.00018,27.56773]
[1778852035191,30.97,79660.59,90.6,-0.46481,0.00018,27.56773]
[1778852036228,30.97,79665.32,90.6,-0.46394,0.00018,27.56394]
[1778852037007,30.97,79668.42,90.6,-0.46336,0.00018,27.56138]
[1778852037200,30.97,79668.42,90.6,-0.46336,0.00018,27.56138]
[1778852037331,30.97,79663.59,90.6,-0.46426,0.00018,27.56534]
[1778852037409,30.97,79663.59,90.6,-0.46426,0.00018,27.56534]
[1778852037513,30.97,79663.59,90.6,-0.46426,0.00018,27.56534]
[1778852037737,30.97,79651.8,90.6,-0.46644,0.00019,27.57442]
[1778852038743,30.97,79643.6,90.6,-0.46796,0.00019,27.58025]
[1778852040300,30.97,79640.71,90.6,-0.46849,0.00019,27.5822]
[1778852040371,30.97,79640.71,90.6,-0.46849,0.00019,27.5822]
[1778852040424,30.97,79640.71,90.6,-0.46849,0.00019,27.5822]
[1778852040449,30.97,79640.71,90.6,-0.46849,0.00019,27.5822]
[1778852040796,30.97,79640.71,90.6,-0.46849,0.00019,27.5822]
[1778852040835,30.97,79640.71,90.6,-0.46849,0.00019,27.5822]
[1778852041209,30.97,79640.71,90.6,-0.46849,0.00019,27.5822]
[1778852041214,30.97,79637.35,90.6,-0.46912,0.00019,27.58442]
[1778852043764,30.97,79635.17,90.6,-0.46952,0.00019,27.58583]
[1778852044355,30.97,79638.33,90.6,-0.46894,0.00019,27.58379]
[1778852044594,30.97,79638.33,90.6,-0.46894,0.00019,27.58379]
[1778852044784,30.97,79638.33,90.6,-0.46894,0.00019,27.58379]
[1778852045021,30.97,79638.33,90.6,-0.46894,0.00019,27.58379]
[1778852045053,30.97,79638.33,90.6,-0.46894,0.00019,27.58379]
[1778852045082,30.98,79643.21,90.6,-0.46804,0.00019,27.58057]
[1778852045580,30.98,79643.21,90.6,-0.46804,0.00019,27.58057]
[1778852047010,30.98,79641.21,90.6,-0.46841,0.00019,27.58193]
[1778852047062,30.98,79641.21,90.6,-0.46841,0.00019,27.58193]
[1778852047091,30.98,79641.21,90.6,-0.46841,0.00019,27.58193]
[1778852047483,30.98,79641.29,90.6,-0.4684,0.00019,27.58187]
[1778852047539,30.98,79641.29,90.6,-0.4684,0.00019,27.58187]
[1778852047544,30.98,79641.29,90.6,-0.4684,0.00019,27.58187]
[1778852047572,30.98,79641.29,90.6,-0.4684,0.00019,27.58187]
[1778852047793,30.98,79641.29,90.6,-0.4684,0.00019,27.58187]
[1778852047808,30.98,79639.12,90.6,-0.4688,0.00019,27.58332]
[1778852048782,30.98,79639.12,90.6,-0.4688,0.00019,27.58332]
[1778852049201,30.98,79639.12,90.6,-0.4688,0.00019,27.58332]
[1778852049406,30.99,79636.35,90.6,-0.46931,0.00019,27.58513]
[1778852049607,30.99,79636.35,90.6,-0.46931,0.00019,27.58513]
[1778852049617,30.99,79636.35,90.6,-0.46931,0.00019,27.58513]
[1778852050260,30.99,79636.35,90.6,-0.46931,0.00019,27.58513]
[1778852049822,30.99,79640.7,90.6,-0.46851,0.00019,27.58228]
[1778852051613,30.99,79642.99,90.6,-0.46808,0.00019,27.58073]
[1778852051702,30.99,79642.99,90.6,-0.46808,0.00019,27.58073]
[1778852051716,30.99,79642.99,90.6,-0.46808,0.00019,27.58073]
[1778852051751,30.99,79642.99,90.6,-0.46808,0.00019,27.58073]
[1778852053170,30.99,79640.66,90.6,-0.46851,0.00019,27.5823]
[1778852055309,30.99,79637.45,90.6,-0.46911,0.00019,27.58442]
[1778852059147,30.99,79641.95,90.6,-0.46828,0.00019,27.58144]
[1778852059311,30.98,79641.66,90.6,-0.46833,0.00019,27.58163]
[1778852059468,30.98,79641.66,90.6,-0.46833,0.00019,27.58163]
[1778852061098,30.98,79643.55,90.6,-0.46798,0.00019,27.58035]
[1778852061146,30.98,79643.55,90.6,-0.46798,0.00019,27.58035]
[1778852061162,30.98,79643.55,90.6,-0.46798,0.00019,27.58035]
[1778852061831,30.98,79643.03,90.6,-0.46808,0.00019,27.5807]
[1778852062194,30.98,79643.03,90.6,-0.46808,0.00019,27.5807]
[1778852061930,30.98,79639.73,90.6,-0.46869,0.00019,27.58292]
[1778852062580,30.98,79639.73,90.6,-0.46869,0.00019,27.58292]
[1778852062623,30.98,79639.73,90.6,-0.46869,0.00019,27.58292]
[1778852062637,30.98,79639.73,90.6,-0.46869,0.00019,27.58292]
[1778852063594,30.98,79640.14,90.6,-0.46861,0.00019,27.58265]
[1778852063784,30.98,79640.14,90.6,-0.46861,0.00019,27.58265]
[1778852063920,31.0,79645.86,90.6,-0.46756,0.00018,27.5788]
[1778852067246,31.0,79647.13,90.6,-0.46733,0.00018,27.57791]
[1778852067253,31.0,79647.13,90.6,-0.46733,0.00018,27.57791]
[1778852067254,31.0,79647.13,90.6,-0.46733,0.00018,27.57791]
[1778852067334,31.0,79648.52,90.6,-0.46707,0.00018,27.57693]
[1778852067403,31.0,79648.52,90.6,-0.46707,0.00018,27.57693]
[1778852067414,31.0,79648.52,90.6,-0.46707,0.00018,27.57693]
[1778852067447,31.0,79648.52,90.6,-0.46707,0.00018,27.57693]
[1778852067503,31.0,79648.52,90.6,-0.46707,0.00018,27.57693]
[1778852067628,31.0,79648.52,90.6,-0.46707,0.00018,27.57693]
[1778852067809,31.0,79648.52,90.6,-0.46707,0.00018,27.57693]
[1778852067994,31.0,79648.52,90.6,-0.46707,0.00018,27.57693]
[1778852068024,31.0,79648.52,90.6,-0.46707,0.00018,27.57693]
[1778852068095,31.0,79648.52,90.6,-0.46707,0.00018,27.57693]
[1778852068224,31.0,79648.52,90.6,-0.46707,0.00018,27.57693]
[1778852068373,31.0,79647.68,90.6,-0.46723,0.00018,27.57752]
[1778852068784,31.0,79647.68,90.6,-0.46723,0.00018,27.57752]
[1778852069060,31.0,79647.68,90.6,-0.46723,0.00018,27.57752]
[1778852069413,31.0,79646.34,90.6,-0.46747,0.00018,27.57847]
[1778852069423,31.0,79646.34,90.6,-0.46747,0.00018,27.57847]
[1778852069462,31.0,79646.34,90.6,-0.46747,0.00018,27.57847]
[1778852069975,31.0,79646.34,90.6,-0.46747,0.00018,27.57847]
[1778852070022,31.0,79646.34,90.6,-0.46747,0.00018,27.57847]
[1778852070242,31.0,79646.34,90.6,-0.46747,0.00018,27.57847]
[1778852071457,31.0,79644.5,90.6,-0.46781,0.00018,27.57975]
[1778852071476,31.0,79644.5,90.6,-0.46781,0.00018,27.57975]
[1778852071486,31.0,79644.5,90.6,-0.46781,0.00018,27.57975]
[1778852071735,31.0,79644.5,90.6,-0.46781,0.00018,27.57975]
[1778852072063,31.0,79644.5,90.6,-0.46781,0.00018,27.57975]
[1778852072159,31.0,79644.5,90.6,-0.46781,0.00018,27.57975]
[1778852072203,31.0,79639.33,90.6,-0.46877,0.00019,27.57976]
[1778852072801,31.0,79639.33,90.6,-0.46877,0.00019,27.57976]
[1778852072838,31.0,79639.33,90.6,-0.46877,0.00019,27.57976]
[1778852073187,31.0,79639.33,90.6,-0.46877,0.00019,27.57976]
[1778852073254,31.0,79633.12,90.6,-0.46992,0.00019,27.58374]
[1778852074204,31.0,79633.12,90.6,-0.46992,0.00019,27.58374]
[1778852074254,31.0,79633.12,90.6,-0.46992,0.00019,27.58374]
[1778852074302,31.0,79633.12,90.6,-0.46992,0.00019,27.58374]
[1778852074594,31.0,79636.29,90.6,-0.46933,0.00019,27.58174]
[1778852074613,31.0,79636.29,90.6,-0.46933,0.00019,27.58174]
[1778852074651,31.0,79636.29,90.6,-0.46933,0.00019,27.58174]
[1778852074658,31.0,79636.29,90.6,-0.46933,0.00019,27.58174]
[1778852074795,31.0,79636.29,90.6,-0.46933,0.00019,27.58174]
[1778852075194,31.0,79636.29,90.6,-0.46933,0.00019,27.58174]
[1778852075255,31.0,79636.29,90.6,-0.46933,0.00019,27.58174]
[1778852075271,31.0,79636.29,90.6,-0.46933,0.00019,27.58174]
[1778852075295,31.01,79652.71,90.6,-0.4663,0.00018,27.57046]
[1778852075314,31.01,79652.71,90.6,-0.4663,0.00018,27.57046]
[1778852076010,31.01,79663.72,90.6,-0.46427,0.00018,27.56198]
[1778852076474,31.01,79663.72,90.6,-0.46427,0.00018,27.56198]
[1778852076562,31.01,79663.72,90.6,-0.46427,0.00018,27.56198]
[1778852076589,31.01,79663.72,90.6,-0.46427,0.00018,27.56198]
[1778852076801,31.01,79663.72,90.6,-0.46427,0.00018,27.56198]
[1778852076840,31.01,79663.72,90.6,-0.46427,0.00018,27.56198]
[1778852076920,31.01,79663.72,90.6,-0.46427,0.00018,27.56198]
[1778852076958,31.01,79663.72,90.6,-0.46427,0.00018,27.56198]
[1778852077016,31.01,79663.72,90.6,-0.46427,0.00018,27.56198]
[1778852077077,31.01,79663.72,90.6,-0.46427,0.00018,27.56198]
[1778852077100,31.01,79663.72,90.6,-0.46427,0.00018,27.56198]
[1778852077132,31.01,79652.86,90.6,-0.46627,0.00018,27.57036]
[1778852077473,31.01,79652.86,90.6,-0.46627,0.00018,27.57036]
[1778852077547,31.01,79652.86,90.6,-0.46627,0.00018,27.57036]
[1778852077570,31.01,79652.86,90.6,-0.46627,0.00018,27.57036]
[1778852078030,31.01,79642.66,90.6,-0.46816,0.00018,27.57758]
[1778852081013,31.01,79646.62,90.6,-0.46743,0.00018,27.57485]
[1778852081443,31.01,79645.96,90.6,-0.46755,0.00018,27.57531]
[1778852081706,31.01,79645.96,90.6,-0.46755,0.00018,27.57531]
[1778852081809,31.01,79645.96,90.6,-0.46755,0.00018,27.57531]
[1778852081821,31.01,79645.96,90.6,-0.46755,0.00018,27.57531]
[1778852081923,31.01,79645.96,90.6,-0.46755,0.00018,27.57531]
[1778852081934,31.01,79645.96,90.6,-0.46755,0.00018,27.57531]
[1778852082111,31.01,79645.96,90.6,-0.46755,0.00018,27.57531]
[1778852082121,31.01,79655.43,90.6,-0.4658,0.00018,27.56844]
[1778852082321,31.01,79655.43,90.6,-0.4658,0.00018,27.56844]
[1778852082365,31.01,79655.43,90.6,-0.4658,0.00018,27.56844]
[1778852082399,31.01,79655.43,90.6,-0.4658,0.00018,27.56844]
[1778852082438,31.01,79655.43,90.6,-0.4658,0.00018,27.56844]
[1778852082930,31.01,79655.43,90.6,-0.4658,0.00018,27.56844]
[1778852083039,31.01,79655.43,90.6,-0.4658,0.00018,27.56844]
[1778852083092,31.01,79655.43,90.6,-0.4658,0.00018,27.56844]
[1778852083136,31.01,79655.43,90.6,-0.4658,0.00018,27.56844]
[1778852083250,31.01,79663.21,90.6,-0.46436,0.00018,27.56239]
[1778852084073,31.01,79656.6,90.6,-0.46558,0.00018,27.56756]
[1778852084891,31.01,79656.6,90.6,-0.46558,0.00018,27.56756]
[1778852085018,31.01,79656.6,90.6,-0.46558,0.00018,27.56756]
[1778852086596,31.01,79656.25,90.6,-0.46565,0.00018,27.56782]
[1778852089224,31.01,79657.84,90.6,-0.46536,0.00018,27.56661]
[1778852089241,31.01,79657.84,90.6,-0.46536,0.00018,27.56661]
[1778852090209,31.01,79661.54,90.6,-0.46467,0.00018,27.56373]
[1778852090219,31.01,79661.54,90.6,-0.46467,0.00018,27.56373]
[1778852090457,31.02,79665.46,90.6,-0.46395,0.00018,27.56059]
[1778852091051,31.02,79665.46,90.6,-0.46395,0.00018,27.56059]
[1778852091116,31.02,79665.46,90.6,-0.46395,0.00018,27.56059]
[1778852091204,31.02,79665.46,90.6,-0.46395,0.00018,27.56059]
[1778852091264,31.02,79665.46,90.6,-0.46395,0.00018,27.56059]
[1778852091217,31.02,79672.95,90.6,-0.46257,0.00018,27.55435]
[1778852091516,31.02,79672.95,90.6,-0.46257,0.00018,27.55435]
[1778852091813,31.02,79672.95,90.6,-0.46257,0.00018,27.55435]
[1778852091922,31.02,79672.95,90.6,-0.46257,0.00018,27.55435]
[1778852091982,31.02,79672.95,90.6,-0.46257,0.00018,27.55435]
[1778852092110,31.02,79672.95,90.6,-0.46257,0.00018,27.55435]
[1778852092374,31.02,79672.95,90.6,-0.46257,0.00018,27.55435]
[1778852092146,31.02,79685.05,90.6,-0.46034,0.00018,27.54354]
[1778852092851,31.02,79685.05,90.6,-0.46034,0.00018,27.54354]
[1778852092937,31.02,79685.05,90.6,-0.46034,0.00018,27.54354]
[1778852093265,31.02,79699.41,90.6,-0.45769,0.00018,27.5296]
[1778852093779,31.02,79699.41,90.6,-0.45769,0.00018,27.5296]
[1778852093893,31.02,79699.41,90.6,-0.45769,0.00018,27.5296]
[1778852094094,31.02,79699.41,90.6,-0.45769,0.00018,27.5296]
[1778852094143,31.02,79699.41,90.6,-0.45769,0.00018,27.5296]
[1778852094158,31.02,79699.41,90.6,-0.45769,0.00018,27.5296]
[1778852094159,31.02,79687.48,90.6,-0.45989,0.00018,27.54128]
[1778852095169,31.02,79681.0,90.6,-0.46109,0.00018,27.54728]
[1778852095408,31.02,79681.0,90.6,-0.46109,0.00018,27.54728]
[1778852097184,31.02,79677.09,90.6,-0.46181,0.00018,27.55078]
[1778852098306,31.02,79677.4,90.6,-0.46175,0.00018,27.55051]
[1778852098323,31.03,79680.24,90.6,-0.46123,0.00018,27.54799]
[1778852098624,31.03,79680.24,90.6,-0.46123,0.00018,27.54799]
[1778852099195,31.03,79688.72,90.6,-0.45967,0.00018,27.54014]
[1778852099504,31.03,79688.72,90.6,-0.45967,0.00018,27.54014]
[1778852100412,31.03,79686.62,90.6,-0.46005,0.00018,27.54213]
[1778852100453,31.03,79686.62,90.6,-0.46005,0.00018,27.54213]
[1778852100463,31.03,79686.62,90.6,-0.46005,0.00018,27.54213]
[1778852100484,31.03,79686.62,90.6,-0.46005,0.00018,27.54213]
[1778852100505,31.03,79686.62,90.6,-0.46005,0.00018,27.54213]
[1778852100876,31.03,79686.62,90.6,-0.46005,0.00018,27.54213]
[1778852100949,31.03,79686.62,90.6,-0.46005,0.00018,27.54213]
[1778852100954,31.03,79686.62,90.6,-0.46005,0.00018,27.54213]
[1778852100980,31.03,79686.62,90.6,-0.46005,0.00018,27.54213]
[1778852101203,31.03,79686.62,90.6,-0.46005,0.00018,27.54213]
[1778852101211,31.03,79671.99,90.6,-0.46275,0.00018,27.55521]
[1778852101863,31.03,79671.99,90.6,-0.46275,0.00018,27.55521]
[1778852101872,31.03,79671.99,90.6,-0.46275,0.00018,27.55521]
[1778852102017,31.03,79671.99,90.6,-0.46275,0.00018,27.55521]
[1778852102263,31.03,79671.99,90.6,-0.46275,0.00018,27.55521]
[1778852102225,31.03,79658.15,90.6,-0.46531,0.00018,27.56643]
[1778852102635,31.03,79658.15,90.6,-0.46531,0.00018,27.56643]
[1778852102694,31.03,79658.15,90.6,-0.46531,0.00018,27.56643]
[1778852102960,31.03,79658.15,90.6,-0.46531,0.00018,27.56643]
[1778852102998,31.03,79658.15,90.6,-0.46531,0.00018,27.56643]
[1778852103119,31.03,79658.15,90.6,-0.46531,0.00018,27.56643]
[1778852104160,31.03,79652.69,90.6,-0.46632,0.00018,27.57055]
[1778852104239,31.03,79645.92,90.6,-0.46757,0.00018,27.5754]
[1778852104834,31.03,79645.92,90.6,-0.46757,0.00018,27.5754]
[1778852104884,31.03,79645.92,90.6,-0.46757,0.00018,27.5754]
[1778852105030,31.03,79645.92,90.6,-0.46757,0.00018,27.5754]
[1778852105173,31.03,79645.92,90.6,-0.46757,0.00018,27.5754]
[1778852105522,31.03,79642.19,90.6,-0.46826,0.00018,27.57796]
[1778852105865,31.03,79642.19,90.6,-0.46826,0.00018,27.57796]
[1778852106264,31.03,79635.58,90.6,-0.46948,0.00018,27.58229]
[1778852107754,31.03,79636.21,90.6,-0.46936,0.00018,27.58189]
[1778852107785,31.03,79636.21,90.6,-0.46936,0.00018,27.58189]
[1778852108359,31.03,79638.85,90.6,-0.46887,0.00018,27.58018]
[1778852108845,31.03,79638.85,90.6,-0.46887,0.00018,27.58018]
[1778852109679,31.03,79638.58,90.6,-0.46892,0.00018,27.58035]
[1778852109994,31.03,79638.58,90.6,-0.46892,0.00018,27.58035]
[1778852110292,31.03,79646.49,90.6,-0.46746,0.00018,27.575]
[1778852111710,31.03,79646.34,90.6,-0.46749,0.00018,27.57512]
[1778852112003,31.03,79646.34,90.6,-0.46749,0.00018,27.57512]
[1778852112394,31.03,79646.84,90.6,-0.4674,0.00018,27.57477]
[1778852112794,31.03,79646.84,90.6,-0.4674,0.00018,27.57477]
[1778852113243,31.03,79646.84,90.6,-0.4674,0.00018,27.57477]
[1778852114131,31.03,79647.29,90.6,-0.46732,0.00018,27.57446]
[1778852114252,31.03,79647.29,90.6,-0.46732,0.00018,27.57446]
[1778852114321,31.03,79640.57,90.6,-0.46856,0.00018,27.57907]
[1778852117321,31.04,79636.69,90.6,-0.46928,0.00018,27.58161]
[1778852117994,31.04,79641.53,90.6,-0.46839,0.00018,27.57844]
[1778852118351,31.04,79646.9,90.6,-0.4674,0.00018,27.57476]
[1778852119507,31.04,79646.85,90.6,-0.46741,0.00018,27.5748]
[1778852119785,31.04,79646.85,90.6,-0.46741,0.00018,27.5748]
[1778852119894,31.04,79646.85,90.6,-0.46741,0.00018,27.5748]
[1778852120365,31.04,79641.89,90.6,-0.46832,0.00018,27.57821]
[1778852120396,31.04,79641.89,90.6,-0.46832,0.00018,27.57821]
[1778852121372,31.04,79635.78,90.6,-0.46945,0.00018,27.58221]
[1778852126272,31.05,79633.5,90.6,-0.46988,0.00018,27.58366]
[1778852126694,31.05,79637.43,90.6,-0.46915,0.00018,27.58117]
[1778852126784,31.05,79637.43,90.6,-0.46915,0.00018,27.58117]
[1778852126898,31.05,79643.47,90.6,-0.46803,0.00018,27.57717]
[1778852127948,31.05,79643.47,90.6,-0.46803,0.00018,27.57717]
[1778852127978,31.05,79643.47,90.6,-0.46803,0.00018,27.57717]
[1778852127984,31.05,79643.47,90.6,-0.46803,0.00018,27.57717]
[1778852128079,31.05,79643.47,90.6,-0.46803,0.00018,27.57717]
[1778852128216,31.05,79643.47,90.6,-0.46803,0.00018,27.57717]
[1778852128244,31.05,79643.47,90.6,-0.46803,0.00018,27.57717]
[1778852128278,31.05,79643.47,90.6,-0.46803,0.00018,27.57717]
[1778852128265,31.05,79649.56,90.6,-0.46691,0.00018,27.57292]
[1778852128421,31.05,79660.42,90.6,-0.46491,0.00018,27.56478]
[1778852129527,31.05,79660.42,90.6,-0.46491,0.00018,27.56478]
[1778852129575,31.05,79666.59,90.6,-0.46377,0.00018,27.55986]
[1778852130597,31.05,79666.59,90.6,-0.46377,0.00018,27.55986]
[1778852130992,31.05,79666.59,90.6,-0.46377,0.00018,27.55986]
[1778852131200,31.05,79666.59,90.6,-0.46377,0.00018,27.55986]
[1778852131895,31.05,79665.18,90.6,-0.46403,0.00018,27.55754]
[1778852131953,31.05,79665.18,90.6,-0.46403,0.00018,27.55754]
[1778852132073,31.05,79665.18,90.6,-0.46403,0.00018,27.55754]
[1778852132177,31.05,79654.26,90.6,-0.46604,0.00018,27.56602]
[1778852133294,31.05,79654.26,90.6,-0.46604,0.00018,27.56602]
[1778852133307,31.05,79647.66,90.6,-0.46726,0.00018,27.57081]
[1778852134818,31.05,79642.6,90.6,-0.4682,0.00018,27.57431]
[1778852134904,31.05,79642.6,90.6,-0.4682,0.00018,27.57431]
[1778852134983,31.05,79642.6,90.6,-0.4682,0.00018,27.57431]
[1778852135177,31.05,79642.6,90.6,-0.4682,0.00018,27.57431]
[1778852135308,31.05,79642.6,90.6,-0.4682,0.00018,27.57431]
[1778852135409,31.07,79646.2,90.6,-0.46754,0.00018,27.57189]
[1778852135466,31.07,79646.2,90.6,-0.46754,0.00018,27.57189]
[1778852135514,31.07,79646.2,90.6,-0.46754,0.00018,27.57189]
[1778852135581,31.07,79646.2,90.6,-0.46754,0.00018,27.57189]
[1778852135731,31.07,79646.2,90.6,-0.46754,0.00018,27.57189]
[1778852135813,31.07,79646.2,90.6,-0.46754,0.00018,27.57189]
[1778852135855,31.07,79646.2,90.6,-0.46754,0.00018,27.57189]
[1778852136102,31.07,79646.2,90.6,-0.46754,0.00018,27.57189]
[1778852136195,31.07,79659.22,90.6,-0.46514,0.00018,27.56233]
[1778852136444,31.07,79659.22,90.6,-0.46514,0.00018,27.56233]
[1778852136515,31.07,79659.22,90.6,-0.46514,0.00018,27.56233]
[1778852136585,31.07,79667.6,90.6,-0.4636,0.00018,27.55565]
[1778852137879,31.07,79667.6,90.6,-0.4636,0.00018,27.55565]
[1778852138378,31.07,79667.6,90.6,-0.4636,0.00018,27.55565]
[1778852140256,31.07,79666.45,90.6,-0.46381,0.00018,27.55661]
[1778852140418,31.08,79665.99,90.6,-0.4639,0.00018,27.557]
[1778852140437,31.08,79665.99,90.6,-0.4639,0.00018,27.557]
[1778852142353,31.08,79670.83,90.6,-0.46301,0.00018,27.553]
[1778852143426,31.08,79672.37,90.6,-0.46273,0.00018,27.55171]
[1778852144704,31.08,79671.75,90.6,-0.46284,0.00018,27.55224]
[1778852144847,31.08,79671.75,90.6,-0.46284,0.00018,27.55224]
[1778852144974,31.08,79671.75,90.6,-0.46284,0.00018,27.55224]
[1778852144977,31.08,79671.75,90.6,-0.46284,0.00018,27.55224]
[1778852145253,31.08,79671.75,90.6,-0.46284,0.00018,27.55224]
[1778852145401,31.08,79670.24,90.6,-0.46312,0.00018,27.55353]
[1778852145490,31.08,79670.24,90.6,-0.46312,0.00018,27.55353]
[1778852145549,31.08,79670.24,90.6,-0.46312,0.00018,27.55353]
[1778852145756,31.08,79670.24,90.6,-0.46312,0.00018,27.55353]
[1778852145785,31.08,79670.24,90.6,-0.46312,0.00018,27.55353]
[1778852145868,31.08,79670.24,90.6,-0.46312,0.00018,27.55353]
[1778852145940,31.08,79659.41,90.6,-0.46512,0.00018,27.56225]
[1778852146403,31.08,79659.41,90.6,-0.46512,0.00018,27.56225]
[1778852146447,31.08,79659.41,90.6,-0.46512,0.00018,27.56225]
[1778852146491,31.08,79659.41,90.6,-0.46512,0.00018,27.56225]
[1778852146569,31.08,79659.41,90.6,-0.46512,0.00018,27.56225]
[1778852146655,31.08,79650.72,90.6,-0.46672,0.00018,27.56875]
[1778852150212,31.08,79648.25,90.6,-0.46717,0.00018,27.57051]
[1778852150371,31.08,79648.25,90.6,-0.46717,0.00018,27.57051]
[1778852150603,31.08,79647.69,90.6,-0.46728,0.00018,27.5709]
[1778852150774,31.08,79647.69,90.6,-0.46728,0.00018,27.5709]
[1778852151784,31.08,79646.96,90.6,-0.46741,0.00018,27.57142]
[1778852152109,31.08,79646.96,90.6,-0.46741,0.00018,27.57142]
[1778852152305,31.08,79646.96,90.6,-0.46741,0.00018,27.57142]
[1778852152741,31.08,79646.9,90.6,-0.46742,0.00018,27.57146]
[1778852152955,31.08,79646.9,90.6,-0.46742,0.00018,27.57146]
[1778852153022,31.08,79646.9,90.6,-0.46742,0.00018,27.57146]
[1778852153037,31.08,79646.9,90.6,-0.46742,0.00018,27.57146]
[1778852153041,31.08,79646.9,90.6,-0.46742,0.00018,27.57146]
[1778852153126,31.08,79648.71,90.6,-0.46709,0.00018,27.57018]
[1778852153503,31.08,79648.71,90.6,-0.46709,0.00018,27.57018]
[1778852153607,31.08,79648.71,90.6,-0.46709,0.00018,27.57018]
[1778852153655,31.08,79648.71,90.6,-0.46709,0.00018,27.57018]
[1778852154020,31.08,79648.71,90.6,-0.46709,0.00018,27.57018]
[1778852154107,31.08,79642.12,90.6,-0.46831,0.00018,27.57474]
[1778852154424,31.08,79642.12,90.6,-0.46831,0.00018,27.57474]
[1778852159348,31.09,79645.06,90.6,-0.46777,0.00018,27.57275]
[1778852160216,31.09,79641.49,90.6,-0.46842,0.00018,27.57518]
[1778852160396,31.09,79641.49,90.6,-0.46842,0.00018,27.57518]
[1778852160433,31.09,79638.05,90.6,-0.46906,0.00018,27.57745]
[1778852160501,31.09,79638.05,90.6,-0.46906,0.00018,27.57745]
[1778852160678,31.09,79631.11,90.6,-0.47034,0.00018,27.58179]
[1778852163467,31.09,79629.16,90.6,-0.4707,0.00018,27.58297]
[1778852164376,31.09,79629.16,90.6,-0.4707,0.00018,27.58297]
[1778852164410,31.09,79629.16,90.6,-0.4707,0.00018,27.58297]
[1778852164773,31.09,79628.98,90.6,-0.47074,0.00018,27.58308]
[1778852164848,31.09,79628.98,90.6,-0.47074,0.00018,27.58308]
[1778852164949,31.09,79617.77,90.6,-0.47281,0.00018,27.58936]
[1778852166238,31.09,79617.77,90.6,-0.47281,0.00018,27.58936]
[1778852167085,31.1,79613.44,90.6,-0.47361,0.00018,27.59159]
[1778852167153,31.1,79613.44,90.6,-0.47361,0.00018,27.59159]
[1778852167160,31.1,79613.44,90.6,-0.47361,0.00018,27.59159]
[1778852167185,31.1,79612.18,90.6,-0.47384,0.00018,27.59222]
[1778852168536,31.1,79616.98,90.6,-0.47296,0.00018,27.58978]
[1778852168579,31.1,79616.98,90.6,-0.47296,0.00018,27.58978]
[1778852168606,31.1,79616.98,90.6,-0.47296,0.00018,27.58978]
[1778852168980,31.1,79616.98,90.6,-0.47296,0.00018,27.58978]
[1778852170801,31.1,79619.18,90.6,-0.47255,0.00018,27.58863]
[1778852170898,31.1,79619.18,90.6,-0.47255,0.00018,27.58863]
[1778852170930,31.1,79615.33,90.6,-0.47326,0.00018,27.59064]
[1778852171473,31.1,79615.33,90.6,-0.47326,0.00018,27.59064]
[1778852171549,31.1,79615.33,90.6,-0.47326,0.00018,27.59064]
[1778852171752,31.1,79615.33,90.6,-0.47326,0.00018,27.59064]
[1778852172505,31.1,79613.49,90.6,-0.4736,0.00018,27.59158]
[1778852172569,31.1,79613.49,90.6,-0.4736,0.00018,27.59158]
[1778852173481,31.11,79611.42,90.6,-0.47399,0.00018,27.59261]
[1778852174424,31.11,79611.42,90.6,-0.47399,0.00018,27.59261]
[1778852173749,31.11,79604.82,90.6,-0.4752,0.00018,27.5957]
[1778852174469,31.11,79604.82,90.6,-0.4752,0.00018,27.5957]
[1778852174520,31.11,79604.82,90.6,-0.4752,0.00018,27.5957]
[1778852174586,31.11,79604.82,90.6,-0.4752,0.00018,27.5957]
[1778852174670,31.11,79604.82,90.6,-0.4752,0.00018,27.5957]
[1778852174690,31.11,79604.82,90.6,-0.4752,0.00018,27.5957]
[1778852174981,31.11,79604.82,90.6,-0.4752,0.00018,27.5957]
[1778852175625,31.11,79608.97,90.6,-0.47444,0.00018,27.59379]
[1778852176114,31.11,79608.97,90.6,-0.47444,0.00018,27.59379]
[1778852176160,31.11,79602.2,90.6,-0.47569,0.00018,27.59687]
[1778852176442,31.11,79602.2,90.6,-0.47569,0.00018,27.59687]
[1778852177129,31.11,79602.2,90.6,-0.47569,0.00018,27.59687]
[1778852177198,31.11,79602.2,90.6,-0.47569,0.00018,27.59687]
[1778852179155,31.11,79605.51,90.6,-0.47508,0.00018,27.5954]
[1778852179273,31.11,79605.51,90.6,-0.47508,0.00018,27.5954]
[1778852181802,31.12,79612.95,90.6,-0.47371,0.00018,27.59188]
[1778852182939,31.12,79612.95,90.6,-0.47371,0.00018,27.59188]
[1778852183672,31.12,79613.26,90.6,-0.47365,0.00018,27.59173]
[1778852184103,31.12,79613.26,90.6,-0.47365,0.00018,27.59173]
[1778852184209,31.12,79613.26,90.6,-0.47365,0.00018,27.59173]
[1778852184838,31.12,79609.37,90.6,-0.47437,0.00018,27.59363]
[1778852185853,31.12,79606.17,90.6,-0.47496,0.00018,27.59512]
[1778852186363,31.12,79606.17,90.6,-0.47496,0.00018,27.59512]
[1778852186470,31.12,79605.28,90.6,-0.47513,0.00018,27.59553]
[1778852186837,31.12,79614.2,90.6,-0.47348,0.00018,27.59126]
[1778852187546,31.12,79614.2,90.6,-0.47348,0.00018,27.59126]
[1778852187608,31.12,79614.2,90.6,-0.47348,0.00018,27.59126]
[1778852187683,31.12,79614.2,90.6,-0.47348,0.00018,27.59126]
[1778852187849,31.12,79623.83,90.6,-0.4717,0.00018,27.58614]
[1778852188817,31.12,79623.83,90.6,-0.4717,0.00018,27.58614]
[1778852189435,31.12,79623.83,90.6,-0.4717,0.00018,27.58614]
[1778852188909,31.12,79637.77,90.6,-0.46913,0.00018,27.57774]
[1778852189553,31.12,79637.77,90.6,-0.46913,0.00018,27.57774]
[1778852189608,31.12,79637.77,90.6,-0.46913,0.00018,27.57774]
[1778852189734,31.12,79637.77,90.6,-0.46913,0.00018,27.57774]
[1778852189793,31.12,79637.77,90.6,-0.46913,0.00018,27.57774]
[1778852190026,31.12,79637.77,90.6,-0.46913,0.00018,27.57774]
[1778852190432,31.12,79637.77,90.6,-0.46913,0.00018,27.57774]
[1778852190266,31.12,79644.15,90.6,-0.46796,0.00018,27.57352]
[1778852190738,31.12,79644.15,90.6,-0.46796,0.00018,27.57352]
[1778852190792,31.12,79644.15,90.6,-0.46796,0.00018,27.57352]
[1778852191047,31.12,79644.15,90.6,-0.46796,0.00018,27.57352]
[1778852191323,31.12,79644.15,90.6,-0.46796,0.00018,27.57352]
[1778852191517,31.12,79642.69,90.6,-0.46823,0.00018,27.57103]
[1778852191519,31.12,79642.69,90.6,-0.46823,0.00018,27.57103]
[1778852191553,31.12,79642.69,90.6,-0.46823,0.00018,27.57103]
[1778852191694,31.12,79642.69,90.6,-0.46823,0.00018,27.57103]
[1778852192274,31.13,79637.98,90.6,-0.46909,0.00018,27.57414]
[1778852194631,31.13,79641.26,90.6,-0.46849,0.00018,27.57199]
[1778852194648,31.13,79641.26,90.6,-0.46849,0.00018,27.57199]
[1778852194784,31.13,79641.26,90.6,-0.46849,0.00018,27.57199]
[1778852194842,31.13,79641.26,90.6,-0.46849,0.00018,27.57199]
[1778852194926,31.13,79641.26,90.6,-0.46849,0.00018,27.57199]
[1778852195107,31.13,79641.26,90.6,-0.46849,0.00018,27.57199]
[1778852195282,31.13,79641.26,90.6,-0.46849,0.00018,27.57199]
[1778852195289,31.13,79641.26,90.6,-0.46849,0.00018,27.57199]
[1778852195370,31.13,79641.26,90.6,-0.46849,0.00018,27.57199]
[1778852195399,31.13,79641.26,90.6,-0.46849,0.00018,27.57199]
[1778852195458,31.13,79641.26,90.6,-0.46849,0.00018,27.57199]
[1778852195793,31.13,79645.11,90.6,-0.46778,0.00018,27.5694]
[1778852195866,31.13,79645.11,90.6,-0.46778,0.00018,27.5694]
[1778852196064,31.13,79645.11,90.6,-0.46778,0.00018,27.5694]
[1778852196148,31.13,79645.11,90.6,-0.46778,0.00018,27.5694]
[1778852197037,31.13,79642.96,90.6,-0.46818,0.00018,27.57087]
[1778852198411,31.13,79639.06,90.6,-0.4689,0.00018,27.57345]
[1778852199932,31.13,79632.17,90.6,-0.47017,0.00018,27.57781]
[1778852201204,31.13,79632.17,90.6,-0.47017,0.00018,27.57781]
[1778852201852,31.14,79632.42,90.6,-0.47012,0.00018,27.57766]
[1778852201863,31.14,79632.42,90.6,-0.47012,0.00018,27.57766]
[1778852203630,31.14,79634.22,90.6,-0.46979,0.00018,27.57655]
[1778852203633,31.14,79634.22,90.6,-0.46979,0.00018,27.57655]
[1778852204299,31.14,79634.22,90.6,-0.46979,0.00018,27.57655]
[1778852205468,31.14,79631.61,90.6,-0.47028,0.00018,27.57816]
[1778852205528,31.14,79631.28,90.6,-0.47034,0.00018,27.57836]
[1778852205793,31.14,79631.28,90.6,-0.47034,0.00018,27.57836]
[1778852206419,31.14,79631.28,90.6,-0.47034,0.00018,27.57836]
[1778852206441,31.14,79627.04,90.6,-0.47112,0.00018,27.58088]
[1778852206885,31.14,79627.04,90.6,-0.47112,0.00018,27.58088]
[1778852207043,31.14,79627.04,90.6,-0.47112,0.00018,27.58088]
[1778852207088,31.14,79618.66,90.6,-0.47266,0.00018,27.58553]
[1778852207573,31.14,79618.66,90.6,-0.47266,0.00018,27.58553]
[1778852208082,31.14,79618.66,90.6,-0.47266,0.00018,27.58553]
[1778852208157,31.14,79612.14,90.6,-0.47387,0.00018,27.58887]
[1778852209529,31.14,79610.49,90.6,-0.47417,0.00018,27.58967]
[1778852210356,31.14,79610.49,90.6,-0.47417,0.00018,27.58967]
[1778852212049,31.15,79616.55,90.6,-0.47306,0.00018,27.58665]
[1778852213203,31.15,79619.48,90.6,-0.47252,0.00018,27.58512]
[1778852213260,31.15,79606.91,90.6,-0.47484,0.00018,27.59137]
[1778852215217,31.15,79603.98,90.6,-0.47538,0.00018,27.59269]
[1778852215316,31.15,79604.52,90.6,-0.47528,0.00018,27.59246]
[1778852216050,31.15,79612.81,90.6,-0.47375,0.00018,27.58856]
[1778852217486,31.15,79614.81,90.6,-0.47338,0.00018,27.58756]
[1778852223102,31.16,79615.03,90.6,-0.47335,0.00018,27.58747]
[1778852228138,31.17,79612.56,90.6,-0.47381,0.00018,27.58872]
[1778852231219,31.17,79612.89,90.6,-0.47375,0.00018,27.58857]
[1778852231237,31.17,79612.89,90.6,-0.47375,0.00018,27.58857]
[1778852232315,31.18,79616.33,90.6,-0.47311,0.00018,27.58683]
[1778852232954,31.18,79619.27,90.6,-0.47257,0.00018,27.5853]
[1778852232974,31.18,79619.27,90.6,-0.47257,0.00018,27.5853]
[1778852232987,31.18,79619.27,90.6,-0.47257,0.00018,27.5853]
[1778852233173,31.18,79624.64,90.6,-0.47158,0.00018,27.58236]
[1778852237098,31.18,79628.27,90.6,-0.47092,0.00018,27.58028]
[1778852237111,31.18,79628.27,90.6,-0.47092,0.00018,27.58028]
[1778852237754,31.18,79632.41,90.6,-0.47015,0.00018,27.57781]
[1778852237782,31.18,79632.41,90.6,-0.47015,0.00018,27.57781]
[1778852237931,31.18,79632.41,90.6,-0.47015,0.00018,27.57781]
[1778852238248,31.18,79632.41,90.6,-0.47015,0.00018,27.57781]
[1778852239215,31.18,79624.61,90.6,-0.47159,0.00018,27.58239]
[1778852240057,31.18,79624.61,90.6,-0.47159,0.00018,27.58239]
[1778852240073,31.18,79624.61,90.6,-0.47159,0.00018,27.58239]
[1778852240081,31.18,79624.61,90.6,-0.47159,0.00018,27.58239]
[1778852240417,31.18,79624.61,90.6,-0.47159,0.00018,27.58239]
[1778852240592,31.18,79626.54,90.6,-0.47124,0.00018,27.58129]
[1778852240803,31.18,79626.54,90.6,-0.47124,0.00018,27.58129]
[1778852241797,31.18,79627.54,90.6,-0.47105,0.00018,27.58072]
[1778852242236,31.19,79620.14,90.6,-0.47242,0.00018,27.58485]
[1778852244062,31.19,79615.46,90.6,-0.47328,0.00018,27.58731]
[1778852249286,31.2,79613.93,90.6,-0.47357,0.00018,27.5881]
[1778852250223,31.2,79613.93,90.6,-0.47357,0.00018,27.5881]
[1778852250433,31.2,79613.93,90.6,-0.47357,0.00018,27.5881]
[1778852250443,31.2,79613.93,90.6,-0.47357,0.00018,27.5881]
[1778852250461,31.2,79613.93,90.6,-0.47357,0.00018,27.5881]
[1778852250629,31.2,79613.08,90.6,-0.47372,0.00018,27.58852]
[1778852250852,31.2,79613.08,90.6,-0.47372,0.00018,27.58852]
[1778852250992,31.2,79613.08,90.6,-0.47372,0.00018,27.58852]
[1778852251150,31.2,79613.08,90.6,-0.47372,0.00018,27.58852]
[1778852251246,31.2,79613.08,90.6,-0.47372,0.00018,27.58852]
[1778852251367,31.2,79613.08,90.6,-0.47372,0.00018,27.58852]
[1778852251395,31.2,79593.97,90.6,-0.47724,0.00018,27.59343]
[1778852251651,31.2,79593.97,90.6,-0.47724,0.00018,27.59343]
[1778852251711,31.2,79593.97,90.6,-0.47724,0.00018,27.59343]
[1778852251802,31.2,79593.97,90.6,-0.47724,0.00018,27.59343]
[1778852252066,31.2,79593.97,90.6,-0.47724,0.00018,27.59343]
[1778852252078,31.2,79593.97,90.6,-0.47724,0.00018,27.59343]
[1778852252093,31.2,79593.97,90.6,-0.47724,0.00018,27.59343]
[1778852252199,31.2,79593.97,90.6,-0.47724,0.00018,27.59343]
[1778852252210,31.2,79593.97,90.6,-0.47724,0.00018,27.59343]
[1778852252282,31.2,79593.97,90.6,-0.47724,0.00018,27.59343]
[1778852252497,31.2,79575.94,90.6,-0.48056,0.00018,27.59936]
[1778852252534,31.2,79575.94,90.6,-0.48056,0.00018,27.59936]
[1778852252691,31.2,79575.94,90.6,-0.48056,0.00018,27.59936]
[1778852252875,31.2,79575.94,90.6,-0.48056,0.00018,27.59936]
[1778852253221,31.2,79575.94,90.6,-0.48056,0.00018,27.59936]
[1778852253283,31.2,79575.94,90.6,-0.48056,0.00018,27.59936]
[1778852253494,31.2,79575.94,90.6,-0.48056,0.00018,27.59936]
[1778852253507,31.2,79571.72,90.6,-0.48134,0.00018,27.60047]
[1778852253826,31.2,79571.72,90.6,-0.48134,0.00018,27.60047]
[1778852253891,31.2,79571.72,90.6,-0.48134,0.00018,27.60047]
[1778852254097,31.2,79571.72,90.6,-0.48134,0.00018,27.60047]
[1778852254323,31.2,79572.75,90.6,-0.48115,0.00018,27.60021]
[1778852254624,31.2,79572.75,90.6,-0.48115,0.00018,27.60021]
[1778852254767,31.2,79572.75,90.6,-0.48115,0.00018,27.60021]
[1778852254795,31.2,79572.75,90.6,-0.48115,0.00018,27.60021]
[1778852254854,31.2,79572.75,90.6,-0.48115,0.00018,27.60021]
[1778852254943,31.2,79572.75,90.6,-0.48115,0.00018,27.60021]
[1778852254969,31.2,79572.75,90.6,-0.48115,0.00018,27.60021]
[1778852255498,31.2,79572.75,90.6,-0.48115,0.00018,27.60021]
[1778852255504,31.2,79572.75,90.6,-0.48115,0.00018,27.60021]
[1778852255330,31.22,79581.9,90.6,-0.47947,0.00018,27.59764]
[1778852255652,31.22,79581.9,90.6,-0.47947,0.00018,27.59764]
[1778852256099,31.22,79581.9,90.6,-0.47947,0.00018,27.59764]
[1778852256789,31.22,79586.78,90.6,-0.47857,0.00018,27.59605]
[1778852257851,31.22,79584.9,90.6,-0.47892,0.00018,27.59668]
[1778852257860,31.22,79584.9,90.6,-0.47892,0.00018,27.59668]
[1778852257861,31.22,79584.9,90.6,-0.47892,0.00018,27.59668]
[1778852258189,31.22,79584.9,90.6,-0.47892,0.00018,27.59668]
[1778852258198,31.22,79584.9,90.6,-0.47892,0.00018,27.59668]
[1778852258200,31.22,79584.9,90.6,-0.47892,0.00018,27.59668]
[1778852258495,31.22,79584.9,90.6,-0.47892,0.00018,27.59668]
[1778852258351,31.22,79579.85,90.6,-0.47985,0.00018,27.59826]
[1778852259671,31.24,79574.84,90.6,-0.48078,0.00018,27.5997]
[1778852260428,31.24,79574.84,90.6,-0.48078,0.00018,27.5997]
[1778852260629,31.25,79577.36,90.6,-0.48032,0.00018,27.59902]
[1778852260795,31.25,79577.36,90.6,-0.48032,0.00018,27.59902]
[1778852261372,31.26,79580.9,90.6,-0.47967,0.00018,27.59798]
[1778852263435,31.26,79579.99,90.6,-0.47984,0.00018,27.59826]
[1778852267647,31.26,79583.22,90.6,-0.47924,0.00018,27.59727]
[1778852269222,31.26,79587.56,90.6,-0.47844,0.00018,27.59584]
[1778852271442,31.28,79579.53,90.6,-0.47993,0.00018,27.59842]
[1778852273487,31.3,79580.37,90.6,-0.47978,0.00018,27.59818]
[1778852274079,31.3,79580.01,90.6,-0.47984,0.00018,27.59829]
[1778852274174,31.3,79580.01,90.6,-0.47984,0.00018,27.59829]
[1778852274209,31.3,79580.01,90.6,-0.47984,0.00018,27.59829]
[1778852274229,31.3,79580.01,90.6,-0.47984,0.00018,27.59829]
[1778852275530,31.31,79577.3,90.6,-0.48034,0.00018,27.59909]
[1778852275538,31.31,79577.3,90.6,-0.48034,0.00018,27.59909]
[1778852275564,31.31,79577.08,90.6,-0.48039,0.00018,27.59915]
[1778852275797,31.31,79577.08,90.6,-0.48039,0.00018,27.59915]
[1778852276477,31.31,79571.39,90.6,-0.48143,0.00018,27.60064]
[1778852278105,31.31,79566.49,90.6,-0.48233,0.00018,27.60178]
[1778852278106,31.31,79566.49,90.6,-0.48233,0.00018,27.60178]
[1778852280071,31.32,79569.71,90.6,-0.48174,0.00018,27.60105]
[1778852280220,31.32,79569.71,90.6,-0.48174,0.00018,27.60105]
[1778852280301,31.32,79569.71,90.6,-0.48174,0.00018,27.60105]
[1778852280396,31.32,79569.71,90.6,-0.48174,0.00018,27.60105]
[1778852280986,31.32,79566.57,90.6,-0.48232,0.00018,27.60176]
[1778852281000,31.32,79566.57,90.6,-0.48232,0.00018,27.60176]
[1778852281617,31.32,79561.87,90.6,-0.48318,0.00018,27.60272]
[1778852282520,31.32,79551.19,90.6,-0.48515,0.00018,27.60441]
[1778852282564,31.32,79551.19,90.6,-0.48515,0.00018,27.60441]
[1778852282803,31.32,79551.19,90.6,-0.48515,0.00018,27.60441]
[1778852282876,31.32,79551.19,90.6,-0.48515,0.00018,27.60441]
[1778852284597,31.32,79523.64,90.6,-0.49021,0.00018,27.60569]
[1778852284825,31.32,79523.64,90.7,-0.49021,0.00018,27.60569]
[1778852285501,31.32,79523.64,90.7,-0.49021,0.00018,27.60569]
[1778852285552,31.32,79516.78,90.7,-0.49147,0.00018,27.60531]
[1778852285604,31.32,79516.78,90.7,-0.49147,0.00018,27.60531]
[1778852287127,31.32,79511.83,90.7,-0.49238,0.00018,27.60487]
[1778852287185,31.32,79511.83,90.7,-0.49238,0.00018,27.60487]
[1778852287234,31.32,79511.83,90.7,-0.49238,0.00018,27.60487]
[1778852287467,31.32,79511.83,90.7,-0.49238,0.00018,27.60487]
[1778852287677,31.32,79511.83,90.7,-0.49238,0.00018,27.60487]
[1778852288360,31.32,79511.83,90.7,-0.49238,0.00018,27.60487]
[1778852288392,31.32,79511.83,90.7,-0.49238,0.00018,27.60487]
[1778852288394,31.32,79511.83,90.7,-0.49238,0.00018,27.60487]
[1778852288510,31.32,79511.83,90.7,-0.49238,0.00018,27.60487]
[1778852289112,31.32,79510.57,90.7,-0.49262,0.00018,27.60473]
[1778852289258,31.32,79510.57,90.7,-0.49262,0.00018,27.60473]
[1778852289294,31.32,79510.57,90.7,-0.49262,0.00018,27.60473]
[1778852289359,31.32,79501.38,90.7,-0.49431,0.00018,27.60346]
[1778852290493,31.32,79501.38,90.7,-0.49431,0.00018,27.60346]
[1778852290509,31.32,79501.38,90.7,-0.49431,0.00018,27.60346]
[1778852290611,31.33,79497.05,90.7,-0.4951,0.00018,27.60268]
[1778852290940,31.33,79497.05,90.7,-0.4951,0.00018,27.60268]
[1778852291011,31.33,79497.05,90.7,-0.4951,0.00018,27.60268]
[1778852291499,31.33,79497.05,90.7,-0.4951,0.00018,27.60268]
[1778852291511,31.33,79497.05,90.7,-0.4951,0.00018,27.60268]
[1778852292252,31.33,79500.2,90.7,-0.49452,0.00018,27.60326]
[1778852292272,31.33,79500.2,90.7,-0.49452,0.00018,27.60326]
[1778852292427,31.33,79500.2,90.7,-0.49452,0.00018,27.60326]
[1778852292474,31.33,79500.2,90.7,-0.49452,0.00018,27.60326]
[1778852292592,31.33,79500.2,90.7,-0.49452,0.00018,27.60326]
[1778852292633,31.33,79500.2,90.7,-0.49452,0.00018,27.60326]
[1778852292708,31.33,79500.2,90.7,-0.49452,0.00018,27.60326]
[1778852292473,31.35,79496.65,90.7,-0.49517,0.00018,27.6026]
[1778852293016,31.35,79496.65,90.7,-0.49517,0.00018,27.6026]
[1778852293321,31.35,79496.65,90.7,-0.49517,0.00018,27.6026]
[1778852293460,31.35,79474.46,90.7,-0.49926,0.00018,27.59687]
[1778852293794,31.35,79474.46,90.7,-0.49926,0.00018,27.59687]
[1778852293818,31.35,79474.46,90.7,-0.49926,0.00018,27.59687]
[1778852293843,31.35,79474.46,90.7,-0.49926,0.00018,27.59687]
[1778852293947,31.35,79474.46,90.7,-0.49926,0.00018,27.59687]
[1778852294131,31.35,79474.46,90.7,-0.49926,0.00018,27.59687]
[1778852294515,31.37,79446.99,90.7,-0.5043,0.00018,27.58578]
[1778852295174,31.37,79446.99,90.7,-0.5043,0.00018,27.58578]
[1778852295250,31.37,79446.99,90.7,-0.5043,0.00018,27.58578]
[1778852295354,31.37,79437.0,90.7,-0.50614,0.00018,27.58065]
[1778852296032,31.37,79437.0,90.7,-0.50614,0.00018,27.58065]
[1778852296271,31.37,79437.0,90.7,-0.50614,0.00018,27.58065]
[1778852296292,31.37,79437.0,90.7,-0.50614,0.00018,27.58065]
[1778852296349,31.38,79428.89,90.7,-0.50762,0.00018,27.57606]
[1778852296785,31.38,79428.89,90.7,-0.50762,0.00018,27.57606]
[1778852296989,31.38,79428.89,90.7,-0.50762,0.00018,27.57606]
[1778852297232,31.38,79422.78,90.7,-0.50875,0.00018,27.57235]
[1778852297698,31.38,79422.78,90.7,-0.50875,0.00018,27.57235]
[1778852299034,31.38,79427.07,90.7,-0.50796,0.00018,27.57498]
[1778852299237,31.38,79427.07,90.7,-0.50796,0.00018,27.57498]
[1778852299400,31.38,79427.07,90.7,-0.50796,0.00018,27.57498]
[1778852299422,31.38,79420.17,90.7,-0.50922,0.00018,27.57069]
[1778852299797,31.38,79420.17,90.7,-0.50922,0.00018,27.57069]
[1778852300338,31.38,79412.57,90.7,-0.51062,0.00018,27.56565]
[1778852300654,31.38,79412.57,90.7,-0.51062,0.00018,27.56565]
[1778852300796,31.38,79412.57,90.7,-0.51062,0.00018,27.56565]
[1778852300903,31.38,79412.57,90.7,-0.51062,0.00018,27.56565]
[1778852301043,31.38,79412.57,90.7,-0.51062,0.00018,27.56565]
[1778852301135,31.38,79412.57,90.7,-0.51062,0.00018,27.56565]
[1778852301373,31.38,79412.57,90.7,-0.51062,0.00018,27.56565]
[1778852301411,31.38,79412.57,90.7,-0.51062,0.00018,27.56565]
[1778852301435,31.39,79401.94,90.7,-0.51257,0.00018,27.55805]
[1778852301797,31.39,79401.94,90.7,-0.51257,0.00018,27.55805]
[1778852301840,31.39,79401.94,90.7,-0.51257,0.00018,27.55805]
[1778852301871,31.39,79401.94,90.7,-0.51257,0.00018,27.55805]
[1778852302087,31.39,79401.94,90.7,-0.51257,0.00018,27.55805]
[1778852302570,31.39,79401.94,90.7,-0.51257,0.00018,27.55805]
[1778852302477,31.4,79392.02,90.7,-0.51438,0.00018,27.55038]
[1778852302618,31.4,79392.02,90.7,-0.51438,0.00018,27.55038]
[1778852302842,31.4,79392.02,90.7,-0.51438,0.00018,27.55038]
[1778852303323,31.4,79392.02,90.7,-0.51438,0.00018,27.55038]
[1778852303402,31.4,79392.02,90.7,-0.51438,0.00018,27.55038]
[1778852303514,31.4,79380.87,90.7,-0.51643,0.00018,27.54104]
[1778852303795,31.4,79380.87,90.7,-0.51643,0.00018,27.54104]
[1778852303907,31.4,79380.87,90.7,-0.51643,0.00018,27.54104]
[1778852304455,31.4,79380.87,90.7,-0.51643,0.00018,27.54104]
[1778852304465,31.4,79380.87,90.7,-0.51643,0.00018,27.54104]
[1778852304547,31.42,79373.45,90.7,-0.51777,0.00018,27.53449]
[1778852304707,31.42,79373.45,90.7,-0.51777,0.00018,27.53449]
[1778852304837,31.42,79373.45,90.7,-0.51777,0.00018,27.53449]
[1778852305500,31.42,79373.45,90.7,-0.51777,0.00018,27.53449]
[1778852305594,31.43,79370.47,90.7,-0.51831,0.00018,27.53177]
[1778852306358,31.43,79370.47,90.7,-0.51831,0.00018,27.53177]
[1778852306381,31.43,79370.47,90.7,-0.51831,0.00018,27.53177]
[1778852306478,31.43,79370.47,90.7,-0.51831,0.00018,27.53177]
[1778852306538,31.43,79370.47,90.7,-0.51831,0.00018,27.53177]
[1778852306552,31.43,79370.47,90.7,-0.51831,0.00018,27.53177]
[1778852306658,31.43,79370.47,90.7,-0.51831,0.00018,27.53177]
[1778852306523,31.45,79366.97,90.7,-0.51894,0.00018,27.52854]
[1778852306811,31.45,79366.97,90.7,-0.51894,0.00018,27.52854]
[1778852307478,31.47,79377.7,90.7,-0.51695,0.00018,27.53844]
[1778852308094,31.47,79377.7,90.7,-0.51695,0.00018,27.53844]
[1778852308383,31.47,79377.7,90.7,-0.51695,0.00018,27.53844]
[1778852308394,31.47,79377.7,90.7,-0.51695,0.00018,27.53844]
[1778852308485,31.49,79373.74,90.7,-0.51766,0.00018,27.53494]
[1778852309172,31.49,79373.74,90.7,-0.51766,0.00018,27.53494]
[1778852309214,31.49,79373.74,90.7,-0.51766,0.00018,27.53494]
[1778852310227,31.49,79376.58,90.7,-0.51714,0.00018,27.5375]
[1778852310955,31.5,79374.71,90.7,-0.51748,0.00018,27.53582]
[1778852311248,31.5,79374.71,90.7,-0.51748,0.00018,27.53582]
[1778852311454,31.5,79374.71,90.7,-0.51748,0.00018,27.53582]
[1778852311594,31.5,79374.71,90.7,-0.51748,0.00018,27.53582]
[1778852311668,31.5,79379.79,90.7,-0.51655,0.00018,27.53687]
[1778852311782,31.5,79379.79,90.7,-0.51655,0.00018,27.53687]
[1778852312142,31.5,79379.79,90.7,-0.51655,0.00018,27.53687]
[1778852312265,31.5,79379.79,90.7,-0.51655,0.00018,27.53687]
[1778852312305,31.5,79379.79,90.7,-0.51655,0.00018,27.53687]
[1778852312575,31.5,79379.79,90.7,-0.51655,0.00018,27.53687]
[1778852312587,31.5,79402.44,90.7,-0.5124,0.00018,27.55514]
[1778852312838,31.5,79402.44,90.7,-0.5124,0.00018,27.55514]
[1778852312917,31.5,79402.44,90.7,-0.5124,0.00018,27.55514]
[1778852312998,31.5,79402.44,90.7,-0.5124,0.00018,27.55514]
[1778852313033,31.5,79402.44,90.7,-0.5124,0.00018,27.55514]
[1778852313495,31.5,79402.44,90.7,-0.5124,0.00018,27.55514]
[1778852313699,31.5,79407.62,90.7,-0.51145,0.00018,27.5589]
[1778852313917,31.5,79407.62,90.7,-0.51145,0.00018,27.5589]
[1778852313984,31.5,79407.62,90.7,-0.51145,0.00018,27.5589]
[1778852314085,31.5,79407.62,90.7,-0.51145,0.00018,27.5589]
[1778852314098,31.5,79407.62,90.7,-0.51145,0.00018,27.5589]
[1778852314134,31.5,79407.62,90.7,-0.51145,0.00018,27.5589]
[1778852314209,31.5,79407.62,90.7,-0.51145,0.00018,27.5589]
[1778852314264,31.5,79407.62,90.7,-0.51145,0.00018,27.5589]
[1778852314403,31.5,79407.62,90.7,-0.51145,0.00018,27.5589]
[1778852314519,31.5,79407.62,90.7,-0.51145,0.00018,27.5589]
[1778852314579,31.5,79407.62,90.7,-0.51145,0.00018,27.5589]
[1778852314573,31.5,79391.73,90.7,-0.51436,0.00018,27.54688]
[1778852314794,31.5,79391.73,90.7,-0.51436,0.00018,27.54688]
[1778852315363,31.5,79391.73,90.7,-0.51436,0.00018,27.54688]
[1778852315596,31.5,79391.73,90.7,-0.51436,0.00018,27.54688]
[1778852315556,31.52,79364.87,90.7,-0.51927,0.00018,27.52327]
[1778852315979,31.52,79364.87,90.7,-0.51927,0.00018,27.52327]
[1778852316611,31.52,79364.87,90.7,-0.51927,0.00018,27.52327]
[1778852316062,31.52,79356.35,90.7,-0.52083,0.00018,27.5149]
[1778852316802,31.52,79356.35,90.7,-0.52083,0.00018,27.5149]
[1778852317107,31.52,79356.35,90.7,-0.52083,0.00018,27.5149]
[1778852317430,31.52,79356.35,90.7,-0.52083,0.00018,27.5149]
[1778852317516,31.53,79351.14,90.7,-0.52176,0.00018,27.50963]
[1778852317849,31.53,79344.1,90.7,-0.52305,0.00018,27.50219]
[1778852318723,31.53,79344.1,90.7,-0.52305,0.00018,27.50219]
[1778852318728,31.53,79344.1,90.7,-0.52305,0.00018,27.50219]
[1778852318789,31.53,79344.1,90.7,-0.52305,0.00018,27.50219]
[1778852318856,31.53,79345.08,90.7,-0.52287,0.00018,27.50325]
[1778852320095,31.53,79345.08,90.7,-0.52287,0.00018,27.50325]
[1778852320153,31.55,79341.94,90.7,-0.52343,0.00018,27.49993]
[1778852321303,31.55,79341.94,90.7,-0.52343,0.00018,27.49993]
[1778852322944,31.58,79347.03,90.7,-0.52246,0.00018,27.50553]
[1778852323447,31.61,79354.59,90.7,-0.52106,0.00018,27.51345]
[1778852324480,31.61,79354.59,90.7,-0.52106,0.00018,27.51345]
[1778852324581,31.62,79364.87,90.7,-0.51917,0.00018,27.5236]
[1778852324670,31.62,79364.87,90.7,-0.51917,0.00018,27.5236]
[1778852324822,31.62,79364.87,90.7,-0.51917,0.00018,27.5236]
[1778852325008,31.62,79364.87,90.7,-0.51917,0.00018,27.5236]
[1778852325443,31.62,79364.87,90.7,-0.51917,0.00018,27.5236]
[1778852325472,31.64,79374.05,90.7,-0.51748,0.00018,27.53214]
[1778852325626,31.64,79374.05,90.7,-0.51748,0.00018,27.53214]
[1778852325688,31.64,79374.05,90.7,-0.51748,0.00018,27.53214]
[1778852326248,31.64,79374.05,90.7,-0.51748,0.00018,27.53214]
[1778852326327,31.65,79365.81,90.7,-0.51897,0.00018,27.52458]
[1778852326733,31.65,79365.81,90.7,-0.51897,0.00018,27.52458]
[1778852327445,31.65,79365.81,90.7,-0.51897,0.00018,27.52458]
[1778852327522,31.65,79365.81,90.7,-0.51897,0.00018,27.52458]
[1778852327846,31.66,79362.49,90.7,-0.51956,0.00018,27.52146]
[1778852328316,31.66,79362.49,90.7,-0.51956,0.00018,27.52146]
[1778852328616,31.66,79362.49,90.7,-0.51956,0.00018,27.52146]
[1778852328967,31.68,79364.68,90.7,-0.51915,0.00018,27.52359]
[1778852329390,31.68,79364.68,90.7,-0.51915,0.00018,27.52359]
[1778852329617,31.68,79364.68,90.7,-0.51915,0.00018,27.52359]
[1778852330334,31.69,79368.76,90.7,-0.51839,0.00018,27.52747]
[1778852330517,31.69,79368.76,90.7,-0.51839,0.00018,27.52747]
[1778852330596,31.7,79359.39,90.7,-0.52009,0.00018,27.51857]
[1778852331497,31.7,79359.39,90.7,-0.52009,0.00018,27.51857]
[1778852331520,31.71,79356.52,90.7,-0.5206,0.00018,27.51578]
[1778852331897,31.71,79356.52,90.7,-0.5206,0.00018,27.51578]
[1778852332301,31.71,79356.52,90.7,-0.5206,0.00018,27.51578]
[1778852332313,31.72,79364.77,90.7,-0.51908,0.00018,27.52383]
[1778852332953,31.72,79364.77,90.7,-0.51908,0.00018,27.52383]
[1778852333055,31.72,79364.77,90.7,-0.51908,0.00018,27.52383]
[1778852333117,31.72,79364.77,90.7,-0.51908,0.00018,27.52383]
[1778852333271,31.72,79364.77,90.7,-0.51908,0.00018,27.52383]
[1778852333780,31.74,79369.11,90.7,-0.51828,0.00018,27.52793]
[1778852333801,31.74,79369.11,90.7,-0.51828,0.00018,27.52793]
[1778852333909,31.74,79369.11,90.7,-0.51828,0.00018,27.52793]
[1778852333975,31.74,79369.11,90.7,-0.51828,0.00018,27.52793]
[1778852334037,31.74,79369.11,90.7,-0.51828,0.00018,27.52793]
[1778852334130,31.74,79369.11,90.7,-0.51828,0.00018,27.52793]
[1778852334998,31.74,79367.7,90.7,-0.51854,0.00018,27.52663]
[1778852335025,31.74,79357.37,90.7,-0.52042,0.00018,27.51671]
[1778852335960,31.74,79357.37,90.7,-0.52042,0.00018,27.51671]
[1778852336053,31.74,79357.37,90.7,-0.52042,0.00018,27.51671]
[1778852336094,31.74,79357.37,90.7,-0.52042,0.00018,27.51671]
[1778852336287,31.74,79357.37,90.7,-0.52042,0.00018,27.51671]
[1778852336394,31.74,79357.37,90.7,-0.52042,0.00018,27.51671]
[1778852336493,31.74,79357.37,90.7,-0.52042,0.00018,27.51671]
[1778852336528,31.74,79358.99,90.7,-0.52012,0.00018,27.51831]
[1778852336763,31.74,79358.99,90.7,-0.52012,0.00018,27.51831]
[1778852336828,31.74,79358.99,90.7,-0.52012,0.00018,27.51831]
[1778852337181,31.74,79358.99,90.7,-0.52012,0.00018,27.51831]
[1778852337202,31.74,79358.99,90.7,-0.52012,0.00018,27.51831]
[1778852337540,31.74,79358.99,90.7,-0.52012,0.00018,27.51831]
[1778852337617,31.76,79372.03,90.7,-0.51774,0.00018,27.53065]
[1778852338953,31.76,79369.32,90.7,-0.51823,0.00018,27.52818]
[1778852338956,31.76,79369.32,90.7,-0.51823,0.00018,27.52818]
[1778852339244,31.76,79369.32,90.7,-0.51823,0.00018,27.52818]
[1778852339278,31.76,79369.32,90.7,-0.51823,0.00018,27.52818]
[1778852339352,31.76,79369.32,90.7,-0.51823,0.00018,27.52818]
[1778852339747,31.78,79369.31,90.7,-0.51821,0.00018,27.52825]
[1778852339761,31.78,79369.31,90.7,-0.51821,0.00018,27.52825]
[1778852340179,31.78,79369.31,90.7,-0.51821,0.00018,27.52825]
[1778852340465,31.78,79369.31,90.7,-0.51821,0.00018,27.52825]
[1778852340892,31.78,79365.45,90.7,-0.51891,0.00018,27.52466]
[1778852341224,31.78,79365.45,90.7,-0.51891,0.00018,27.52466]
[1778852341236,31.78,79365.45,90.7,-0.51891,0.00018,27.52466]
[1778852341580,31.78,79365.45,90.7,-0.51891,0.00018,27.52466]
[1778852341655,31.78,79364.86,90.7,-0.51901,0.00018,27.5241]
[1778852341792,31.78,79364.86,90.7,-0.51901,0.00018,27.5241]
[1778852342045,31.78,79364.86,90.7,-0.51901,0.00018,27.5241]
[1778852342211,31.78,79364.86,90.7,-0.51901,0.00018,27.5241]
[1778852342568,31.8,79381.5,90.7,-0.51598,0.00018,27.53908]
[1778852343375,31.8,79381.5,90.7,-0.51598,0.00018,27.53908]
[1778852343397,31.8,79381.5,90.7,-0.51598,0.00018,27.53908]
[1778852343403,31.8,79381.5,90.7,-0.51598,0.00018,27.53908]
[1778852343509,31.82,79390.91,90.7,-0.51426,0.00018,27.54684]
[1778852343814,31.82,79390.91,90.7,-0.51426,0.00018,27.54684]
[1778852343849,31.82,79390.91,90.7,-0.51426,0.00018,27.54684]
[1778852344056,31.82,79390.91,90.7,-0.51426,0.00018,27.54684]
[1778852344390,31.82,79390.91,90.7,-0.51426,0.00018,27.54684]
[1778852344413,31.82,79390.91,90.7,-0.51426,0.00018,27.54684]
[1778852344455,31.82,79390.91,90.7,-0.51426,0.00018,27.54684]
[1778852344559,31.82,79390.91,90.7,-0.51426,0.00018,27.54684]
[1778852344714,31.82,79390.91,90.7,-0.51426,0.00018,27.54684]
[1778852344459,31.82,79385.19,90.7,-0.5153,0.00018,27.5422]
[1778852345188,31.82,79385.19,90.7,-0.5153,0.00018,27.5422]
[1778852345595,31.82,79385.19,90.7,-0.5153,0.00018,27.5422]
[1778852345617,31.82,79360.65,90.7,-0.51974,0.00018,27.52018]
[1778852345652,31.82,79360.65,90.7,-0.51974,0.00018,27.52018]
[1778852345665,31.82,79360.65,90.7,-0.51974,0.00018,27.52018]
[1778852345948,31.82,79360.65,90.7,-0.51974,0.00018,27.52018]
[1778852346487,31.82,79353.32,90.7,-0.52107,0.00018,27.51294]
[1778852346996,31.82,79353.32,90.7,-0.52107,0.00018,27.51294]
[1778852347279,31.82,79353.32,90.7,-0.52107,0.00018,27.51294]
[1778852348865,31.82,79353.71,90.7,-0.521,0.00018,27.51334]
[1778852348891,31.82,79353.71,90.7,-0.521,0.00018,27.51334]
[1778852348969,31.82,79353.71,90.7,-0.521,0.00018,27.51334]
[1778852349068,31.82,79346.62,90.7,-0.52229,0.00018,27.50607]
[1778852350186,31.82,79346.62,90.7,-0.52229,0.00018,27.50607]
[1778852350230,31.82,79346.62,90.7,-0.52229,0.00018,27.50607]
[1778852350325,31.82,79346.62,90.7,-0.52229,0.00018,27.50607]
[1778852350628,31.82,79346.62,90.7,-0.52229,0.00018,27.50607]
[1778852350665,31.82,79346.62,90.7,-0.52229,0.00018,27.50607]
[1778852350705,31.82,79342.67,90.7,-0.523,0.00018,27.5019]
[1778852350805,31.82,79342.67,90.7,-0.523,0.00018,27.5019]
[1778852350836,31.82,79342.67,90.7,-0.523,0.00018,27.5019]
[1778852351034,31.82,79342.67,90.7,-0.523,0.00018,27.5019]
[1778852351092,31.82,79342.67,90.7,-0.523,0.00018,27.5019]
[1778852351126,31.82,79342.67,90.7,-0.523,0.00018,27.5019]
[1778852351255,31.82,79342.67,90.7,-0.523,0.00018,27.5019]
[1778852351306,31.82,79342.67,90.7,-0.523,0.00018,27.5019]
[1778852351554,31.84,79319.17,90.7,-0.52724,0.00018,27.47531]
[1778852352185,31.84,79319.17,90.7,-0.52724,0.00018,27.47531]
[1778852352273,31.84,79301.52,90.7,-0.53044,0.00018,27.45324]
[1778852352878,31.84,79301.52,90.7,-0.53044,0.00018,27.45324]
[1778852352952,31.84,79301.52,90.7,-0.53044,0.00018,27.45324]
[1778852353364,31.84,79301.52,90.7,-0.53044,0.00018,27.45324]
[1778852353419,31.84,79294.99,90.7,-0.53162,0.00018,27.44463]
[1778852354143,31.84,79294.99,90.7,-0.53162,0.00018,27.44463]
[1778852354177,31.84,79294.99,90.7,-0.53162,0.00018,27.44463]
[1778852354295,31.84,79294.99,90.7,-0.53162,0.00018,27.44463]
[1778852354337,31.84,79289.33,90.7,-0.53264,0.00018,27.43697]
[1778852355195,31.84,79289.33,90.7,-0.53264,0.00018,27.43697]
[1778852355473,31.84,79289.33,90.7,-0.53264,0.00018,27.43697]
[1778852355541,31.84,79289.33,90.7,-0.53264,0.00018,27.43697]
[1778852355643,31.84,79283.73,90.7,-0.53365,0.00018,27.42924]
[1778852356363,31.84,79283.73,90.7,-0.53365,0.00018,27.42924]
[1778852356468,31.84,79282.73,90.7,-0.53383,0.00018,27.42783]
[1778852357327,31.84,79282.73,90.7,-0.53383,0.00018,27.42783]
[1778852357430,31.84,79282.21,90.7,-0.53393,0.00018,27.4271]
[1778852359555,31.84,79283.35,90.7,-0.53372,0.00018,27.42869]
[1778852359953,31.84,79283.99,90.7,-0.53361,0.00018,27.42958]
[1778852360258,31.84,79283.99,90.7,-0.53361,0.00018,27.42958]
[1778852360880,31.84,79283.99,90.7,-0.53361,0.00018,27.42958]
[1778852360338,31.84,79297.78,90.7,-0.53111,0.00018,27.44834]
[1778852361070,31.84,79297.78,90.7,-0.53111,0.00018,27.44834]
[1778852361378,31.84,79297.78,90.7,-0.53111,0.00018,27.44834]
[1778852361590,31.84,79297.78,90.7,-0.53111,0.00018,27.44834]
[1778852361670,31.84,79297.78,90.7,-0.53111,0.00018,27.44834]
[1778852361790,31.84,79297.78,90.7,-0.53111,0.00018,27.44834]
[1778852361862,31.84,79297.78,90.7,-0.53111,0.00018,27.44834]
[1778852362052,31.84,79320.88,90.7,-0.52693,0.00018,27.47737]
[1778852362193,31.84,79320.88,90.7,-0.52693,0.00018,27.47737]
[1778852362372,31.84,79320.88,90.7,-0.52693,0.00018,27.47737]
[1778852362873,31.84,79320.88,90.7,-0.52693,0.00018,27.47737]
[1778852362436,31.84,79355.08,90.7,-0.52073,0.00018,27.51479]
[1778852363304,31.84,79355.08,90.7,-0.52073,0.00018,27.51479]
[1778852363486,31.84,79357.23,90.7,-0.52034,0.00018,27.51692]
[1778852364213,31.84,79354.69,90.7,-0.5208,0.00018,27.51441]
[1778852365408,31.84,79354.69,90.7,-0.5208,0.00018,27.51441]
[1778852365592,31.84,79354.69,90.7,-0.5208,0.00018,27.51441]
[1778852366009,31.84,79355.59,90.7,-0.52064,0.00018,27.51531]
[1778852366353,31.84,79355.59,90.7,-0.52064,0.00018,27.51531]
[1778852366384,31.84,79355.59,90.7,-0.52064,0.00018,27.51531]
[1778852366503,31.84,79355.59,90.7,-0.52064,0.00018,27.51531]
[1778852366843,31.84,79352.31,90.7,-0.52123,0.00018,27.51202]
[1778852366908,31.84,79352.31,90.7,-0.52123,0.00018,27.51202]
[1778852367261,31.84,79352.31,90.7,-0.52123,0.00018,27.51202]
[1778852367596,31.84,79352.31,90.7,-0.52123,0.00018,27.51202]
[1778852367601,31.84,79352.31,90.7,-0.52123,0.00018,27.51202]
[1778852367635,31.84,79352.31,90.7,-0.52123,0.00018,27.51202]
[1778852367694,31.84,79347.28,90.7,-0.52214,0.00018,27.50686]
[1778852367749,31.84,79347.28,90.7,-0.52214,0.00018,27.50686]
[1778852367794,31.84,79347.28,90.7,-0.52214,0.00018,27.50686]
[1778852368099,31.84,79347.28,90.7,-0.52214,0.00018,27.50686]
[1778852368210,31.84,79347.28,90.7,-0.52214,0.00018,27.50686]
[1778852368247,31.84,79352.73,90.7,-0.52115,0.00018,27.51245]
[1778852368945,31.84,79352.73,90.7,-0.52115,0.00018,27.51245]
[1778852368999,31.84,79352.73,90.7,-0.52115,0.00018,27.51245]
[1778852369243,31.84,79352.73,90.7,-0.52115,0.00018,27.51245]
[1778852369295,31.84,79352.73,90.7,-0.52115,0.00018,27.51245]
[1778852369357,31.84,79352.73,90.7,-0.52115,0.00018,27.51245]
[1778852369378,31.84,79352.73,90.7,-0.52115,0.00018,27.51245]
[1778852369494,31.84,79352.73,90.7,-0.52115,0.00018,27.51245]
[1778852369606,31.84,79357.41,90.7,-0.5203,0.00018,27.51712]
[1778852371494,31.85,79359.81,90.7,-0.51987,0.00018,27.51947]
[1778852371580,31.85,79356.77,90.7,-0.52042,0.00018,27.51303]
[1778852372519,31.85,79356.77,90.7,-0.52042,0.00018,27.51303]
[1778852372579,31.85,79354.41,90.7,-0.52085,0.00018,27.51068]
[1778852372953,31.85,79354.41,90.7,-0.52085,0.00018,27.51068]
[1778852373113,31.85,79354.41,90.7,-0.52085,0.00018,27.51068]
[1778852373694,31.85,79354.41,90.7,-0.52085,0.00018,27.51068]
[1778852373706,31.85,79352.9,90.7,-0.52112,0.00018,27.50917]
[1778852373828,31.85,79352.9,90.7,-0.52112,0.00018,27.50917]
[1778852373903,31.85,79352.9,90.7,-0.52112,0.00018,27.50917]
[1778852374352,31.85,79352.9,90.7,-0.52112,0.00018,27.50917]
[1778852374408,31.85,79352.9,90.7,-0.52112,0.00018,27.50917]
[1778852374453,31.85,79351.77,90.7,-0.52133,0.00018,27.50803]
[1778852375622,31.85,79346.41,90.7,-0.5223,0.00018,27.50251]
[1778852375924,31.85,79346.41,90.7,-0.5223,0.00018,27.50251]
[1778852376070,31.85,79346.41,90.7,-0.5223,0.00018,27.50251]
[1778852376257,31.85,79346.41,90.7,-0.5223,0.00018,27.50251]
[1778852376699,31.85,79346.41,90.7,-0.5223,0.00018,27.50251]
[1778852376304,31.85,79337.74,90.7,-0.52386,0.00018,27.49323]
[1778852377598,31.85,79337.74,90.7,-0.52386,0.00018,27.49323]
[1778852377653,31.85,79329.92,90.7,-0.52528,0.00018,27.48451]
[1778852378900,31.87,79330.62,90.7,-0.52513,0.00018,27.48539]
[1778852379369,31.87,79330.62,90.7,-0.52513,0.00018,27.48539]
[1778852379944,31.89,79330.25,90.7,-0.52518,0.00018,27.48505]
[1778852380153,31.89,79330.25,90.7,-0.52518,0.00018,27.48505]
[1778852380427,31.89,79330.25,90.7,-0.52518,0.00018,27.48505]
[1778852380518,31.89,79330.25,90.7,-0.52518,0.00018,27.48505]
[1778852381051,31.9,79334.45,90.7,-0.5244,0.00018,27.48985]
[1778852381281,31.9,79334.45,90.7,-0.5244,0.00018,27.48985]
[1778852381320,31.9,79334.45,90.7,-0.5244,0.00018,27.48985]
[1778852381339,31.91,79335.21,90.7,-0.52426,0.00018,27.4907]
[1778852382124,31.91,79335.21,90.7,-0.52426,0.00018,27.4907]
[1778852382346,31.91,79341.45,90.7,-0.52313,0.00018,27.4975]
[1778852383108,31.91,79341.45,90.7,-0.52313,0.00018,27.4975]
[1778852383199,31.91,79341.45,90.7,-0.52313,0.00018,27.4975]
[1778852383258,31.91,79341.45,90.7,-0.52313,0.00018,27.4975]
[1778852383402,31.91,79341.45,90.7,-0.52313,0.00018,27.4975]
[1778852383688,31.91,79341.45,90.7,-0.52313,0.00018,27.4975]
[1778852383694,31.91,79341.45,90.7,-0.52313,0.00018,27.4975]
[1778852385912,31.91,79342.32,90.7,-0.52297,0.00018,27.49844]
[1778852386141,31.91,79342.32,90.7,-0.52297,0.00018,27.49844]
[1778852387568,31.92,79344.82,90.7,-0.52251,0.00018,27.50114]
[1778852387599,31.92,79344.82,90.7,-0.52251,0.00018,27.50114]
[1778852387665,31.92,79345.81,90.7,-0.52233,0.00018,27.50218]
[1778852387842,31.92,79345.81,90.7,-0.52233,0.00018,27.50218]
[1778852387882,31.92,79345.81,90.7,-0.52233,0.00018,27.50218]
[1778852388095,31.92,79345.81,90.7,-0.52233,0.00018,27.50218]
[1778852388210,31.92,79345.81,90.7,-0.52233,0.00018,27.50218]
[1778852388566,31.92,79345.81,90.7,-0.52233,0.00018,27.50218]
[1778852388632,31.92,79345.81,90.7,-0.52233,0.00018,27.50218]
[1778852388771,31.94,79346.09,90.7,-0.52226,0.00018,27.50252]
[1778852389019,31.94,79346.09,90.7,-0.52226,0.00018,27.50252]
[1778852389311,31.94,79346.09,90.7,-0.52226,0.00018,27.50252]
[1778852389394,31.94,79346.09,90.7,-0.52226,0.00018,27.50252]
[1778852389537,31.94,79340.76,90.7,-0.52323,0.00018,27.49688]
[1778852389745,31.94,79340.76,90.7,-0.52323,0.00018,27.49688]
[1778852390413,31.94,79328.97,90.7,-0.52535,0.00018,27.48385]
[1778852392161,31.94,79325.82,90.7,-0.52592,0.00018,27.48023]
[1778852392238,31.94,79325.82,90.7,-0.52592,0.00018,27.48023]
[1778852392328,31.94,79325.82,90.7,-0.52592,0.00018,27.48023]
[1778852392376,31.94,79325.82,90.7,-0.52592,0.00018,27.48023]
[1778852392379,31.94,79325.82,90.7,-0.52592,0.00018,27.48023]
[1778852392487,31.94,79325.82,90.7,-0.52592,0.00018,27.48023]
[1778852392588,31.94,79319.24,90.7,-0.52711,0.00018,27.47251]
[1778852393950,31.94,79316.54,90.7,-0.5276,0.00018,27.46927]
[1778852394955,31.94,79317.67,90.7,-0.52739,0.00018,27.47063]
[1778852394980,31.94,79317.67,90.7,-0.52739,0.00018,27.47063]
[1778852395149,31.94,79317.67,90.7,-0.52739,0.00018,27.47063]
[1778852395469,31.94,79317.67,90.7,-0.52739,0.00018,27.47063]
[1778852395525,31.94,79317.67,90.7,-0.52739,0.00018,27.47063]
[1778852395569,31.94,79317.67,90.7,-0.52739,0.00018,27.47063]
[1778852395650,31.94,79317.67,90.7,-0.52739,0.00018,27.47063]
[1778852396057,31.94,79317.04,90.7,-0.5275,0.00018,27.46988]
[1778852396254,31.94,79317.04,90.7,-0.5275,0.00018,27.46988]
[1778852398087,31.94,79315.04,90.7,-0.52786,0.00018,27.46747]
[1778852398453,31.94,79315.04,90.7,-0.52786,0.00018,27.46747]
[1778852398645,31.94,79315.04,90.7,-0.52786,0.00018,27.46747]
[1778852398842,31.94,79314.77,90.7,-0.52791,0.00018,27.46714]
[1778852398851,31.94,79314.77,90.7,-0.52791,0.00018,27.46714]
[1778852398855,31.94,79314.77,90.7,-0.52791,0.00018,27.46714]
[1778852398961,31.94,79314.77,90.7,-0.52791,0.00018,27.46714]
[1778852398998,31.94,79314.77,90.7,-0.52791,0.00018,27.46714]
[1778852399009,31.94,79314.77,90.7,-0.52791,0.00018,27.46714]
[1778852399442,31.94,79314.77,90.7,-0.52791,0.00018,27.46714]
[1778852399583,31.95,79305.0,90.7,-0.52967,0.00018,27.45497]
[1778852400219,31.95,79305.0,90.7,-0.52967,0.00018,27.45497]
[1778852400565,31.95,79292.58,90.7,-0.53191,0.00018,27.43874]
[1778852401490,31.95,79286.75,90.7,-0.53296,0.00018,27.43081]
[1778852402497,31.95,79286.36,90.7,-0.53303,0.00018,27.43028]
[1778852403504,31.95,79293.85,90.7,-0.53168,0.00018,27.44044]
[1778852404152,31.95,79293.85,90.7,-0.53168,0.00018,27.44044]
[1778852404160,31.95,79293.85,90.7,-0.53168,0.00018,27.44044]
[1778852404329,31.95,79293.85,90.7,-0.53168,0.00018,27.44044]
[1778852404672,31.95,79293.85,90.7,-0.53168,0.00018,27.44044]
[1778852404699,31.95,79293.85,90.7,-0.53168,0.00018,27.44044]
[1778852404925,31.95,79293.85,90.7,-0.53168,0.00018,27.44044]
[1778852404511,31.95,79299.21,90.7,-0.53071,0.00018,27.44752]
[1778852406813,31.95,79295.99,90.7,-0.53129,0.00018,27.4433]
[1778852406822,31.95,79295.99,90.7,-0.53129,0.00018,27.4433]
[1778852408344,31.95,79293.13,90.7,-0.53181,0.00018,27.43949]
[1778852408414,31.95,79293.13,90.7,-0.53181,0.00018,27.43949]
[1778852409891,31.95,79297.06,90.7,-0.5311,0.00018,27.44471]
[1778852409904,31.95,79297.06,90.7,-0.5311,0.00018,27.44471]
[1778852409977,31.95,79301.12,90.7,-0.53036,0.00018,27.45004]
[1778852410757,31.95,79301.12,90.7,-0.53036,0.00018,27.45004]
[1778852410810,31.95,79314.48,90.7,-0.52795,0.00018,27.46683]
[1778852411186,31.95,79314.48,90.7,-0.52795,0.00018,27.46683]
[1778852411217,31.95,79314.48,90.7,-0.52795,0.00018,27.46683]
[1778852411221,31.95,79314.48,90.7,-0.52795,0.00018,27.46683]
[1778852411306,31.95,79314.48,90.7,-0.52795,0.00018,27.46683]
[1778852411440,31.95,79314.48,90.7,-0.52795,0.00018,27.46683]
[1778852411602,31.95,79314.48,90.7,-0.52795,0.00018,27.46683]
[1778852411669,31.95,79306.01,90.7,-0.52948,0.00018,27.4563]
[1778852413023,31.95,79306.01,90.7,-0.52948,0.00018,27.4563]
[1778852413047,31.95,79306.01,90.7,-0.52948,0.00018,27.4563]
[1778852413179,31.95,79302.3,90.7,-0.53015,0.00018,27.45156]
[1778852413225,31.95,79302.3,90.7,-0.53015,0.00018,27.45156]
[1778852413649,31.95,79302.3,90.7,-0.53015,0.00018,27.45156]
[1778852414617,31.97,79297.65,90.7,-0.53097,0.00018,27.44563]
[1778852416128,31.99,79297.31,90.7,-0.53101,0.00018,27.4453]
[1778852422551,32.06,79292.01,90.7,-0.53186,0.00018,27.43882]
[1778852424444,32.09,79289.11,90.7,-0.53235,0.00018,27.43512]
[1778852424696,32.09,79289.11,90.7,-0.53235,0.00018,27.43512]
[1778852424739,32.09,79289.11,90.7,-0.53235,0.00018,27.43512]
[1778852424811,32.1,79286.0,90.7,-0.53289,0.00018,27.43099]
[1778852425722,32.1,79286.0,90.7,-0.53289,0.00018,27.43099]
[1778852425994,32.1,79285.28,90.7,-0.53302,0.00018,27.43]
[1778852426368,32.1,79285.28,90.7,-0.53302,0.00018,27.43]
[1778852426608,32.1,79285.28,90.7,-0.53302,0.00018,27.43]
[1778852426733,32.1,79285.28,90.7,-0.53302,0.00018,27.43]
[1778852426998,32.1,79282.33,90.7,-0.53355,0.00018,27.42593]
[1778852427716,32.1,79282.33,90.7,-0.53355,0.00018,27.42593]
[1778852427775,32.1,79289.68,90.7,-0.53223,0.00018,27.43598]
[1778852428242,32.1,79289.68,90.7,-0.53223,0.00018,27.43598]
[1778852428389,32.1,79289.68,90.7,-0.53223,0.00018,27.43598]
[1778852428561,32.1,79289.68,90.7,-0.53223,0.00018,27.43598]
[1778852428592,32.1,79289.68,90.7,-0.53223,0.00018,27.43598]
[1778852428704,32.1,79289.68,90.7,-0.53223,0.00018,27.43598]
[1778852428720,32.1,79289.68,90.7,-0.53223,0.00018,27.43598]
[1778852428780,32.1,79289.68,90.7,-0.53223,0.00018,27.43598]
[1778852428970,32.1,79289.68,90.7,-0.53223,0.00018,27.43598]
[1778852428885,32.1,79295.71,90.7,-0.53114,0.00018,27.44401]
[1778852429706,32.1,79305.21,90.7,-0.52944,0.00018,27.45624]
[1778852429996,32.1,79305.21,90.7,-0.52944,0.00018,27.45624]
[1778852430818,32.1,79305.21,90.7,-0.52944,0.00018,27.45624]
[1778852430877,32.1,79305.21,90.7,-0.52944,0.00018,27.45624]
[1778852430921,32.1,79305.21,90.7,-0.52944,0.00018,27.45624]
[1778852430945,32.13,79314.3,90.7,-0.52777,0.00018,27.46766]
[1778852431720,32.15,79319.71,90.7,-0.52678,0.00018,27.47074]
[1778852433150,32.15,79323.24,90.7,-0.52615,0.00018,27.47487]
[1778852433409,32.15,79323.24,90.7,-0.52615,0.00018,27.47487]
[1778852434064,32.15,79319.56,90.7,-0.52681,0.00018,27.47058]
[1778852434653,32.15,79319.56,90.7,-0.52681,0.00018,27.47058]
[1778852434860,32.15,79319.56,90.7,-0.52681,0.00018,27.47058]
[1778852435749,32.15,79313.29,90.7,-0.52793,0.00018,27.4631]
[1778852436851,32.15,79313.29,90.7,-0.52793,0.00018,27.4631]
[1778852436900,32.15,79313.29,90.7,-0.52793,0.00018,27.4631]
[1778852437055,32.15,79308.33,90.7,-0.52882,0.00018,27.45701]
[1778852437289,32.15,79308.33,90.7,-0.52882,0.00018,27.45701]
[1778852437330,32.15,79308.33,90.7,-0.52882,0.00018,27.45701]
[1778852437357,32.15,79308.33,90.7,-0.52882,0.00018,27.45701]
[1778852437366,32.15,79308.33,90.7,-0.52882,0.00018,27.45701]
[1778852437763,32.15,79295.12,90.7,-0.53118,0.00018,27.44014]
[1778852438460,32.15,79295.12,90.7,-0.53118,0.00018,27.44014]
[1778852438505,32.15,79295.12,90.7,-0.53118,0.00018,27.44014]
[1778852438771,32.16,79288.98,90.7,-0.53228,0.00018,27.43198]
[1778852439321,32.16,79288.98,90.7,-0.53228,0.00018,27.43198]
[1778852439329,32.16,79288.98,90.7,-0.53228,0.00018,27.43198]
[1778852439676,32.16,79288.98,90.7,-0.53228,0.00018,27.43198]
[1778852439816,32.16,79288.98,90.7,-0.53228,0.00018,27.43198]
[1778852439886,32.16,79295.03,90.7,-0.5312,0.00018,27.44004]
[1778852441225,32.16,79293.89,90.7,-0.5314,0.00018,27.43854]
[1778852441602,32.16,79293.89,90.7,-0.5314,0.00018,27.43854]
[1778852441791,32.16,79300.83,90.7,-0.53015,0.00018,27.44758]
[1778852442063,32.16,79300.83,90.7,-0.53015,0.00018,27.44758]
[1778852442133,32.16,79300.83,90.7,-0.53015,0.00018,27.44758]
[1778852442399,32.16,79300.83,90.7,-0.53015,0.00018,27.44758]
[1778852442496,32.16,79300.83,90.7,-0.53015,0.00018,27.44758]
[1778852443452,32.16,79297.11,90.7,-0.53082,0.00018,27.44278]
[1778852444220,32.16,79296.29,90.7,-0.53097,0.00018,27.44171]
[1778852444301,32.16,79296.29,90.7,-0.53097,0.00018,27.44171]
[1778852444520,32.16,79296.29,90.7,-0.53097,0.00018,27.44171]
[1778852444588,32.16,79296.29,90.7,-0.53097,0.00018,27.44171]
[1778852444680,32.16,79296.29,90.7,-0.53097,0.00018,27.44171]
[1778852444688,32.16,79296.29,90.7,-0.53097,0.00018,27.44171]
[1778852444812,32.16,79308.31,90.7,-0.52881,0.00018,27.45703]
[1778852445726,32.16,79308.31,90.7,-0.52881,0.00018,27.45703]
[1778852445819,32.17,79318.34,90.7,-0.527,0.00018,27.46924]
[1778852446593,32.17,79318.34,90.7,-0.527,0.00018,27.46924]
[1778852448234,32.17,79321.65,90.7,-0.52641,0.00018,27.47313]
[1778852448460,32.17,79321.65,90.7,-0.52641,0.00018,27.47313]
[1778852448647,32.17,79321.65,90.7,-0.52641,0.00018,27.47313]
[1778852448840,32.17,79330.14,90.7,-0.52489,0.00018,27.48284]
[1778852448997,32.17,79330.14,90.7,-0.52489,0.00018,27.48284]
[1778852449760,32.17,79330.14,90.7,-0.52489,0.00018,27.48284]
[1778852450135,32.17,79334.22,90.7,-0.52415,0.00018,27.48736]
[1778852450177,32.17,79334.22,90.7,-0.52415,0.00018,27.48736]
[1778852450462,32.17,79334.22,90.7,-0.52415,0.00018,27.48736]
[1778852450855,32.17,79327.31,90.7,-0.52539,0.00018,27.47965]
[1778852451436,32.17,79327.31,90.7,-0.52539,0.00018,27.47965]
[1778852451861,32.17,79311.41,90.7,-0.52824,0.00018,27.46092]
[1778852452184,32.17,79311.41,90.7,-0.52824,0.00018,27.46092]
[1778852452535,32.17,79311.41,90.7,-0.52824,0.00018,27.46092]
[1778852452734,32.17,79311.41,90.7,-0.52824,0.00018,27.46092]
[1778852452868,32.17,79306.45,90.7,-0.52913,0.00018,27.45479]
[1778852454882,32.17,79312.17,90.7,-0.5281,0.00018,27.46185]
[1778852455228,32.17,79312.17,90.7,-0.5281,0.00018,27.46185]
[1778852456285,32.17,79312.22,90.7,-0.52809,0.00018,27.46191]
[1778852458349,32.17,79319.44,90.7,-0.5268,0.00018,27.47057]
[1778852458910,32.17,79325.14,90.7,-0.52578,0.00018,27.47719]
[1778852460296,32.17,79324.72,90.7,-0.52585,0.00018,27.47671]
[1778852460589,32.17,79324.72,90.7,-0.52585,0.00018,27.47671]
[1778852461151,32.18,79319.85,90.7,-0.52672,0.00018,27.47105]
[1778852461614,32.18,79319.85,90.7,-0.52672,0.00018,27.47105]
[1778852461931,32.18,79311.8,90.7,-0.52817,0.00018,27.46141]
[1778852464299,32.18,79311.15,90.7,-0.52828,0.00018,27.46062]
[1778852464362,32.18,79311.15,90.7,-0.52828,0.00018,27.46062]
[1778852464479,32.18,79311.15,90.7,-0.52828,0.00018,27.46062]
[1778852464514,32.18,79311.15,90.7,-0.52828,0.00018,27.46062]
[1778852464534,32.18,79311.15,90.7,-0.52828,0.00018,27.46062]
[1778852464614,32.18,79311.15,90.7,-0.52828,0.00018,27.46062]
[1778852464819,32.18,79311.15,90.7,-0.52828,0.00018,27.46062]
[1778852464858,32.18,79311.15,90.7,-0.52828,0.00018,27.46062]
[1778852464994,32.18,79311.15,90.7,-0.52828,0.00018,27.46062]
[1778852464953,32.18,79297.7,90.7,-0.53069,0.00018,27.44366]
[1778852465959,32.18,79290.28,90.7,-0.53202,0.00018,27.43389]
[1778852468262,32.18,79290.18,90.7,-0.53204,0.00018,27.43375]
[1778852468320,32.18,79290.18,90.7,-0.53204,0.00018,27.43375]
[1778852468339,32.18,79290.18,90.7,-0.53204,0.00018,27.43375]
[1778852469234,32.18,79286.09,90.7,-0.53277,0.00018,27.42822]
[1778852469895,32.18,79286.09,90.7,-0.53277,0.00018,27.42822]
[1778852470994,32.18,79279.61,90.7,-0.53393,0.00018,27.41927]
[1778852471927,32.18,79279.61,90.7,-0.53393,0.00018,27.41927]
[1778852472008,32.18,79270.05,90.7,-0.53565,0.00018,27.40565]
[1778852472070,32.18,79270.05,90.7,-0.53565,0.00018,27.40565]
[1778852472195,32.18,79270.05,90.7,-0.53565,0.00018,27.40565]
[1778852472217,32.18,79270.05,90.7,-0.53565,0.00018,27.40565]
[1778852472903,32.18,79270.05,90.7,-0.53565,0.00018,27.40565]
[1778852472911,32.18,79270.05,90.7,-0.53565,0.00018,27.40565]
[1778852472925,32.18,79270.05,90.7,-0.53565,0.00018,27.40565]
[1778852472994,32.18,79270.05,90.7,-0.53565,0.00018,27.40565]
[1778852473010,32.18,79263.41,90.7,-0.53684,0.00018,27.3959]
[1778852473800,32.18,79263.41,90.7,-0.53684,0.00018,27.3959]
[1778852474189,32.18,79258.81,90.7,-0.53766,0.00018,27.38901]
[1778852474246,32.18,79258.81,90.7,-0.53766,0.00018,27.38901]
[1778852474356,32.18,79258.81,90.7,-0.53766,0.00018,27.38901]
[1778852474429,32.18,79258.81,90.7,-0.53766,0.00018,27.38901]
[1778852474694,32.18,79258.81,90.7,-0.53766,0.00018,27.38901]
[1778852474910,32.18,79258.81,90.7,-0.53766,0.00018,27.38901]
[1778852475038,32.18,79256.26,90.7,-0.53811,0.00018,27.38514]
[1778852475094,32.18,79256.26,90.7,-0.53811,0.00018,27.38514]
[1778852475126,32.18,79256.26,90.7,-0.53811,0.00018,27.38514]
[1778852475298,32.18,79256.26,90.7,-0.53811,0.00018,27.38514]
[1778852475569,32.18,79256.26,90.7,-0.53811,0.00018,27.38514]
[1778852476031,32.18,79246.23,90.7,-0.53991,0.00018,27.36956]
[1778852476076,32.18,79246.23,90.7,-0.53991,0.00018,27.36956]
[1778852478126,32.18,79246.15,90.7,-0.53992,0.00018,27.36943]
[1778852478155,32.18,79246.15,90.7,-0.53992,0.00018,27.36943]
[1778852478174,32.18,79246.15,90.7,-0.53992,0.00018,27.36943]
[1778852478179,32.18,79246.15,90.7,-0.53992,0.00018,27.36943]
[1778852478618,32.18,79246.15,90.7,-0.53992,0.00018,27.36943]
[1778852478717,32.18,79246.15,90.7,-0.53992,0.00018,27.36943]
[1778852478791,32.18,79246.15,90.7,-0.53992,0.00018,27.36943]
[1778852478860,32.18,79246.15,90.7,-0.53992,0.00018,27.36943]
[1778852478920,32.18,79246.15,90.7,-0.53992,0.00018,27.36943]
[1778852479710,32.18,79246.15,90.7,-0.53992,0.00018,27.36943]
[1778852479812,32.18,79251.37,90.7,-0.53899,0.00018,27.37762]
[1778852480157,32.18,79251.37,90.7,-0.53899,0.00018,27.37762]
[1778852480984,32.18,79251.37,90.7,-0.53899,0.00018,27.37762]
[1778852482767,32.18,79249.34,90.7,-0.53935,0.00018,27.37445]
[1778852483607,32.18,79246.07,90.7,-0.53994,0.00018,27.3693]
[1778852483839,32.18,79246.07,90.7,-0.53994,0.00018,27.3693]
[1778852483933,32.18,79246.07,90.7,-0.53994,0.00018,27.3693]
[1778852484521,32.18,79242.13,90.7,-0.54064,0.00018,27.36303]
[1778852484995,32.18,79230.85,90.7,-0.54266,0.00018,27.34458]
[1778852486035,32.18,79217.13,90.7,-0.54511,0.00018,27.32122]
[1778852488813,32.18,79215.72,90.7,-0.54536,0.00018,27.31877]
[1778852488976,32.18,79215.72,90.7,-0.54536,0.00018,27.31877]
[1778852489061,32.18,79215.72,90.7,-0.54536,0.00018,27.31877]
[1778852489609,32.18,79218.92,90.7,-0.54479,0.00018,27.32435]
[1778852490962,32.18,79221.54,90.7,-0.54432,0.00018,27.32886]
[1778852491063,32.18,79231.68,90.7,-0.54251,0.00018,27.3425]
[1778852491556,32.18,79231.68,90.7,-0.54251,0.00018,27.3425]
[1778852492505,32.18,79234.06,90.7,-0.54209,0.00018,27.34644]
[1778852492606,32.18,79234.06,90.7,-0.54209,0.00018,27.34644]
[1778852493222,32.18,79229.28,90.7,-0.54294,0.00018,27.3385]
[1778852493224,32.18,79229.28,90.7,-0.54294,0.00018,27.3385]
[1778852493507,32.18,79229.28,90.7,-0.54294,0.00018,27.3385]
[1778852494792,32.18,79233.49,90.7,-0.54219,0.00018,27.34551]
[1778852494863,32.18,79233.49,90.7,-0.54219,0.00018,27.34551]
[1778852494889,32.18,79248.32,90.7,-0.53954,0.00018,27.3694]
[1778852495107,32.18,79248.32,90.7,-0.53954,0.00018,27.3694]
[1778852495255,32.18,79248.32,90.7,-0.53954,0.00018,27.3694]
[1778852495269,32.18,79248.32,90.7,-0.53954,0.00018,27.3694]
[1778852495510,32.18,79248.32,90.7,-0.53954,0.00018,27.3694]
[1778852495597,32.18,79248.32,90.7,-0.53954,0.00018,27.3694]
[1778852495610,32.18,79257.36,90.7,-0.53792,0.00018,27.38336]
[1778852497184,32.18,79249.31,90.7,-0.53936,0.00018,27.37095]
[1778852498109,32.18,79249.31,90.7,-0.53936,0.00018,27.37095]
[1778852498491,32.18,79249.31,90.7,-0.53936,0.00018,27.37095]
[1778852498569,32.18,79249.31,90.7,-0.53936,0.00018,27.37095]
[1778852498656,32.18,79249.31,90.7,-0.53936,0.00018,27.37095]
[1778852498703,32.18,79249.31,90.7,-0.53936,0.00018,27.37095]
[1778852499074,32.18,79249.31,90.7,-0.53936,0.00018,27.37095]
[1778852499319,32.18,79246.51,90.7,-0.53986,0.00018,27.36654]
[1778852499335,32.18,79230.43,90.7,-0.54274,0.00018,27.34042]
[1778852500387,32.18,79217.7,90.7,-0.54501,0.00018,27.31875]
[1778852502224,32.18,79213.44,90.7,-0.54577,0.00018,27.31131]
[1778852503690,32.18,79213.44,90.7,-0.54577,0.00018,27.31131]
[1778852503704,32.18,79213.44,90.7,-0.54577,0.00018,27.31131]
[1778852503969,32.18,79213.44,90.7,-0.54577,0.00018,27.31131]
[1778852505407,32.18,79212.19,90.7,-0.54599,0.00018,27.30911]
[1778852509013,32.18,79214.83,90.7,-0.54552,0.00018,27.31379]
[1778852509044,32.18,79214.83,90.7,-0.54552,0.00018,27.31379]
[1778852509096,32.18,79214.83,90.7,-0.54552,0.00018,27.31379]
[1778852509206,32.18,79215.88,90.7,-0.54533,0.00018,27.31564]
[1778852509305,32.18,79215.88,90.7,-0.54533,0.00018,27.31564]
[1778852509360,32.18,79215.88,90.7,-0.54533,0.00018,27.31564]
[1778852509366,32.18,79215.88,90.7,-0.54533,0.00018,27.31564]
[1778852510096,32.18,79215.88,90.7,-0.54533,0.00018,27.31564]
[1778852510296,32.18,79220.68,90.7,-0.54447,0.00018,27.32396]
[1778852510827,32.18,79220.68,90.7,-0.54447,0.00018,27.32396]
[1778852510868,32.18,79220.68,90.7,-0.54447,0.00018,27.32396]
[1778852510936,32.18,79220.68,90.7,-0.54447,0.00018,27.32396]
[1778852511037,32.18,79226.93,90.7,-0.54335,0.00018,27.33462]
[1778852511195,32.18,79226.93,90.7,-0.54335,0.00018,27.33462]
[1778852511953,32.18,79226.93,90.7,-0.54335,0.00018,27.33462]
[1778852513753,32.18,79225.93,90.7,-0.54353,0.00018,27.33293]
[1778852514308,32.18,79216.31,90.7,-0.54525,0.00018,27.3164]
[1778852515411,32.18,79210.64,90.7,-0.54626,0.00018,27.30642]
[1778852516120,32.18,79210.64,90.7,-0.54626,0.00018,27.30642]
[1778852519522,32.19,79208.85,90.7,-0.54658,0.00018,27.30326]
[1778852520553,32.19,79209.12,90.7,-0.54653,0.00018,27.30376]
[1778852520971,32.19,79209.12,90.7,-0.54653,0.00018,27.30376]
[1778852522945,32.19,79211.16,90.7,-0.54616,0.00018,27.3074]
[1778852522978,32.19,79211.16,90.7,-0.54616,0.00018,27.3074]
[1778852526097,32.19,79205.95,90.7,-0.54709,0.00018,27.29812]
[1778852526245,32.19,79205.46,90.7,-0.54718,0.00018,27.29725]
[1778852527293,32.19,79205.77,90.7,-0.54712,0.00018,27.29782]
[1778852527316,32.19,79205.77,90.7,-0.54712,0.00018,27.29782]
[1778852527494,32.19,79205.77,90.7,-0.54712,0.00018,27.29782]
[1778852527794,32.19,79205.77,90.7,-0.54712,0.00018,27.29782]
[1778852529006,32.19,79203.74,90.7,-0.54748,0.00018,27.29416]
[1778852530255,32.19,79209.48,90.7,-0.54646,0.00018,27.30449]
[1778852534089,32.2,79203.89,90.7,-0.54745,0.00018,27.29448]
[1778852538074,32.19,79204.39,90.7,-0.54736,0.00018,27.29537]
[1778852538251,32.2,79203.58,90.7,-0.5475,0.00018,27.29392]
[1778852538950,32.2,79203.58,90.8,-0.5475,0.00018,27.29392]
[1778852538953,32.2,79203.58,90.8,-0.5475,0.00018,27.29392]
[1778852538975,32.2,79203.58,90.8,-0.5475,0.00018,27.29392]
[1778852539104,32.2,79203.58,90.8,-0.5475,0.00018,27.29392]
[1778852538979,32.2,79191.31,90.8,-0.54969,0.00018,27.27127]
[1778852539235,32.2,79191.31,90.8,-0.54969,0.00018,27.27127]
[1778852539266,32.2,79191.31,90.8,-0.54969,0.00018,27.27127]
[1778852539307,32.2,79191.31,90.8,-0.54969,0.00018,27.27127]
[1778852539855,32.2,79171.38,90.8,-0.55325,0.00018,27.23272]
[1778852540188,32.2,79171.38,90.8,-0.55325,0.00018,27.23272]
[1778852540312,32.2,79171.38,90.8,-0.55325,0.00018,27.23272]
[1778852540625,32.2,79171.38,90.8,-0.55325,0.00018,27.23272]
[1778852540982,32.2,79153.5,90.8,-0.55644,0.00018,27.19632]
[1778852541212,32.2,79153.5,90.8,-0.55644,0.00018,27.19632]
[1778852541595,32.2,79153.5,90.8,-0.55644,0.00018,27.19632]
[1778852541622,32.2,79153.5,90.8,-0.55644,0.00018,27.19632]
[1778852541750,32.19,79140.92,90.8,-0.55869,0.00018,27.16957]
[1778852542297,32.19,79140.92,90.8,-0.55869,0.00018,27.16957]
[1778852542357,32.19,79140.92,90.8,-0.55869,0.00018,27.16957]
[1778852542550,32.19,79140.92,90.8,-0.55869,0.00018,27.16957]
[1778852542620,32.19,79140.92,90.8,-0.55869,0.00018,27.16957]
[1778852542687,32.19,79140.92,90.8,-0.55869,0.00018,27.16957]
[1778852542796,32.19,79140.92,90.8,-0.55869,0.00018,27.16957]
[1778852542819,32.19,79140.92,90.8,-0.55869,0.00018,27.16957]
[1778852542872,32.19,79140.92,90.8,-0.55869,0.00018,27.16957]
[1778852542900,32.19,79140.92,90.8,-0.55869,0.00018,27.16957]
[1778852542959,32.19,79140.92,90.8,-0.55869,0.00018,27.16957]
[1778852543122,32.19,79140.92,90.8,-0.55869,0.00018,27.16957]
[1778852543128,32.19,79140.92,90.8,-0.55869,0.00018,27.16957]
[1778852543056,32.2,79135.51,90.8,-0.55962,0.00018,27.15812]
[1778852543189,32.2,79135.51,90.8,-0.55962,0.00018,27.15812]
[1778852543894,32.2,79135.51,90.8,-0.55962,0.00018,27.15812]
[1778852543912,32.2,79135.51,90.8,-0.55962,0.00018,27.15812]
[1778852544091,32.2,79135.51,90.8,-0.55962,0.00018,27.15812]
[1778852544227,32.22,79131.73,90.8,-0.56026,0.00018,27.15015]
[1778852544417,32.22,79131.73,90.8,-0.56026,0.00018,27.15015]
[1778852544652,32.22,79131.73,90.8,-0.56026,0.00018,27.15015]
[1778852544694,32.22,79131.73,90.8,-0.56026,0.00018,27.15015]
[1778852544783,32.22,79131.73,90.8,-0.56026,0.00018,27.15015]
[1778852544892,32.22,79131.73,90.8,-0.56026,0.00018,27.15015]
[1778852545098,32.22,79131.73,90.8,-0.56026,0.00018,27.15015]
[1778852544964,32.22,79126.01,90.8,-0.56128,0.00018,27.13748]
[1778852545819,32.22,79126.01,90.8,-0.56128,0.00018,27.13748]
[1778852545828,32.24,79118.34,90.8,-0.5626,0.00018,27.12074]
[1778852546287,32.24,79118.34,90.8,-0.5626,0.00018,27.12074]
[1778852546695,32.24,79118.34,90.8,-0.5626,0.00018,27.12074]
[1778852546796,32.23,79105.77,90.8,-0.56485,0.00018,27.0916]
[1778852548305,32.23,79105.33,90.8,-0.56492,0.00018,27.09057]
[1778852549774,32.23,79104.6,90.8,-0.56506,0.00018,27.08876]
[1778852549779,32.23,79104.6,90.8,-0.56506,0.00018,27.08876]
[1778852549892,32.23,79104.6,90.8,-0.56506,0.00018,27.08876]
[1778852549899,32.23,79104.6,90.8,-0.56506,0.00018,27.08876]
[1778852549909,32.23,79104.6,90.8,-0.56506,0.00018,27.08876]
[1778852549920,32.23,79104.6,90.8,-0.56506,0.00018,27.08876]
[1778852550292,32.22,79100.72,90.8,-0.56577,0.00018,27.07945]
[1778852550317,32.22,79100.72,90.8,-0.56577,0.00018,27.07945]
[1778852550339,32.22,79100.72,90.8,-0.56577,0.00018,27.07945]
[1778852550970,32.22,79100.72,90.8,-0.56577,0.00018,27.07945]
[1778852550995,32.22,79100.72,90.8,-0.56577,0.00018,27.07945]
[1778852551071,32.23,79116.93,90.8,-0.56287,0.00018,27.11389]
[1778852551181,32.23,79116.93,90.8,-0.56287,0.00018,27.11389]
[1778852551198,32.23,79116.93,90.8,-0.56287,0.00018,27.11389]
[1778852551357,32.23,79116.93,90.8,-0.56287,0.00018,27.11389]
[1778852552033,32.23,79116.93,90.8,-0.56287,0.00018,27.11389]
[1778852552134,32.24,79125.94,90.8,-0.56125,0.00018,27.13435]
[1778852552394,32.24,79125.94,90.8,-0.56125,0.00018,27.13435]
[1778852552432,32.24,79125.94,90.8,-0.56125,0.00018,27.13435]
[1778852552583,32.24,79125.94,90.8,-0.56125,0.00018,27.13435]
[1778852553074,32.24,79125.94,90.8,-0.56125,0.00018,27.13435]
[1778852553229,32.25,79129.73,90.8,-0.56055,0.00018,27.14304]
[1778852553514,32.25,79129.73,90.8,-0.56055,0.00018,27.14304]
[1778852554009,32.25,79129.73,90.8,-0.56055,0.00018,27.14304]
[1778852554052,32.25,79144.27,90.8,-0.55797,0.00018,27.17457]
[1778852554222,32.25,79144.27,90.8,-0.55797,0.00018,27.17457]
[1778852554268,32.25,79144.27,90.8,-0.55797,0.00018,27.17457]
[1778852554297,32.25,79144.27,90.8,-0.55797,0.00018,27.17457]
[1778852554401,32.25,79144.27,90.8,-0.55797,0.00018,27.17457]
[1778852555000,32.25,79144.27,90.8,-0.55797,0.00018,27.17457]
[1778852555095,32.25,79144.27,90.8,-0.55797,0.00018,27.17457]
[1778852555153,32.25,79144.27,90.8,-0.55797,0.00018,27.17457]
[1778852555101,32.26,79137.36,90.8,-0.55919,0.00018,27.15978]
[1778852555310,32.26,79137.36,90.8,-0.55919,0.00018,27.15978]
[1778852555396,32.26,79137.36,90.8,-0.55919,0.00018,27.15978]
[1778852555457,32.26,79137.36,90.8,-0.55919,0.00018,27.15978]
[1778852556011,32.26,79137.36,90.8,-0.55919,0.00018,27.15978]
[1778852556054,32.26,79117.02,90.8,-0.5628,0.00018,27.11467]
[1778852557074,32.26,79117.02,90.8,-0.5628,0.00018,27.11467]
[1778852557147,32.25,79105.73,90.8,-0.56482,0.00018,27.08845]
[1778852557637,32.25,79096.1,90.8,-0.56653,0.00018,27.06572]
[1778852558644,32.25,79083.29,90.8,-0.5688,0.00018,27.03471]
[1778852559870,32.25,79083.29,90.8,-0.5688,0.00018,27.03471]
[1778852559885,32.25,79078.95,90.8,-0.56956,0.00018,27.02409]
[1778852561921,32.25,79079.81,90.8,-0.56941,0.00018,27.02622]
[1778852562062,32.25,79079.81,90.8,-0.56941,0.00018,27.02622]
[1778852562085,32.25,79079.81,90.8,-0.56941,0.00018,27.02622]
[1778852562114,32.26,79089.51,90.8,-0.56767,0.00018,27.05017]
[1778852562376,32.26,79089.51,90.8,-0.56767,0.00018,27.05017]
[1778852562425,32.26,79089.51,90.8,-0.56767,0.00018,27.05017]
[1778852562444,32.26,79089.51,90.8,-0.56767,0.00018,27.05017]
[1778852562457,32.26,79089.51,90.8,-0.56767,0.00018,27.05017]
[1778852562595,32.26,79089.51,90.8,-0.56767,0.00018,27.05017]
[1778852562681,32.26,79089.51,90.8,-0.56767,0.00018,27.05017]
[1778852563162,32.26,79089.51,90.8,-0.56767,0.00018,27.05017]
[1778852562696,32.26,79097.28,90.8,-0.5663,0.00018,27.06881]
[1778852563692,32.26,79097.28,90.8,-0.5663,0.00018,27.06881]
[1778852564072,32.26,79097.28,90.8,-0.5663,0.00018,27.06881]
[1778852564152,32.26,79097.28,90.8,-0.5663,0.00018,27.06881]
[1778852564173,32.26,79101.92,90.8,-0.56548,0.00018,27.07975]
[1778852564385,32.26,79101.92,90.8,-0.56548,0.00018,27.07975]
[1778852565482,32.26,79102.86,90.8,-0.56531,0.00018,27.08196]
[1778852565539,32.26,79102.86,90.8,-0.56531,0.00018,27.08196]
[1778852567207,32.25,79103.24,90.8,-0.56526,0.00018,27.08266]
[1778852570304,32.24,79101.71,90.8,-0.56556,0.00018,27.07873]
[1778852570923,32.24,79101.71,90.8,-0.56556,0.00018,27.07873]
[1778852570925,32.24,79101.71,90.8,-0.56556,0.00018,27.07873]
[1778852571584,32.24,79103.68,90.8,-0.5652,0.00018,27.08354]
[1778852571677,32.24,79103.68,90.8,-0.5652,0.00018,27.08354]
[1778852571699,32.24,79103.68,90.8,-0.5652,0.00018,27.08354]
[1778852571756,32.24,79103.68,90.8,-0.5652,0.00018,27.08354]
[1778852572102,32.24,79103.68,90.8,-0.5652,0.00018,27.08354]
[1778852572230,32.24,79103.68,90.8,-0.5652,0.00018,27.08354]
[1778852572132,32.25,79113.59,90.8,-0.56341,0.00018,27.10678]
[1778852572824,32.25,79113.59,90.8,-0.56341,0.00018,27.10678]
[1778852572989,32.25,79113.59,90.8,-0.56341,0.00018,27.10678]
[1778852572997,32.25,79113.59,90.8,-0.56341,0.00018,27.10678]
[1778852573001,32.26,79132.14,90.8,-0.56012,0.00018,27.14841]
[1778852573349,32.26,79132.14,90.8,-0.56012,0.00018,27.14841]
[1778852574094,32.26,79132.14,90.8,-0.56012,0.00018,27.14841]
[1778852574152,32.26,79127.52,90.8,-0.56094,0.00018,27.13823]
[1778852574264,32.26,79127.52,90.8,-0.56094,0.00018,27.13823]
[1778852574354,32.26,79127.52,90.8,-0.56094,0.00018,27.13823]
[1778852574386,32.26,79127.52,90.8,-0.56094,0.00018,27.13823]
[1778852574439,32.26,79127.52,90.8,-0.56094,0.00018,27.13823]
[1778852575063,32.26,79127.52,90.8,-0.56094,0.00018,27.13823]
[1778852575931,32.26,79123.51,90.8,-0.56165,0.00018,27.12932]
[1778852575976,32.26,79123.51,90.8,-0.56165,0.00018,27.12932]
[1778852576484,32.26,79123.31,90.8,-0.56168,0.00018,27.12889]
[1778852576879,32.26,79123.31,90.8,-0.56168,0.00018,27.12889]
[1778852577070,32.26,79123.31,90.8,-0.56168,0.00018,27.12889]
[1778852577089,32.26,79126.78,90.8,-0.56106,0.00018,27.13665]
[1778852577444,32.26,79126.78,90.8,-0.56106,0.00018,27.13665]
[1778852577494,32.26,79126.78,90.8,-0.56106,0.00018,27.13665]
[1778852577942,32.26,79126.78,90.8,-0.56106,0.00018,27.13665]
[1778852578000,32.26,79126.78,90.8,-0.56106,0.00018,27.13665]
[1778852578008,32.26,79128.4,90.8,-0.56077,0.00018,27.14026]
[1778852578594,32.26,79128.4,90.8,-0.56077,0.00018,27.14026]
[1778852578727,32.26,79128.4,90.8,-0.56077,0.00018,27.14026]
[1778852578789,32.26,79120.57,90.8,-0.56216,0.00018,27.12279]
[1778852579393,32.26,79120.57,90.8,-0.56216,0.00018,27.12279]
[1778852580012,32.26,79120.57,90.8,-0.56216,0.00018,27.12279]
[1778852580528,32.26,79119.02,90.8,-0.56244,0.00018,27.11931]
[1778852581031,32.26,79119.02,90.8,-0.56244,0.00018,27.11931]
[1778852581147,32.26,79119.02,90.8,-0.56244,0.00018,27.11931]
[1778852581380,32.26,79117.57,90.8,-0.56269,0.00018,27.11605]
[1778852581412,32.26,79117.57,90.8,-0.56269,0.00018,27.11605]
[1778852581810,32.26,79100.68,90.8,-0.56569,0.00018,27.07695]
[1778852582987,32.26,79100.68,90.8,-0.56569,0.00018,27.07695]
[1778852583216,32.26,79095.96,90.8,-0.56652,0.00018,27.06579]
[1778852583240,32.26,79095.96,90.8,-0.56652,0.00018,27.06579]
[1778852583292,32.26,79095.96,90.8,-0.56652,0.00018,27.06579]
[1778852583824,32.28,79105.6,90.8,-0.56478,0.00018,27.08883]
[1778852584342,32.28,79105.6,90.8,-0.56478,0.00018,27.08883]
[1778852584463,32.28,79105.6,90.8,-0.56478,0.00018,27.08883]
[1778852584467,32.28,79105.6,90.8,-0.56478,0.00018,27.08883]
[1778852584553,32.28,79105.6,90.8,-0.56478,0.00018,27.08883]
[1778852584595,32.28,79105.6,90.8,-0.56478,0.00018,27.08883]
[1778852585838,32.28,79095.49,90.8,-0.56657,0.00018,27.06503]
[1778852587691,32.28,79094.65,90.8,-0.56672,0.00018,27.06306]
[1778852587896,32.28,79094.65,90.8,-0.56672,0.00018,27.06306]
[1778852587928,32.28,79094.65,90.8,-0.56672,0.00018,27.06306]
[1778852588224,32.28,79097.52,90.8,-0.56621,0.00018,27.06993]
[1778852588404,32.28,79097.52,90.8,-0.56621,0.00018,27.06993]
[1778852589089,32.28,79104.43,90.8,-0.56498,0.00018,27.08623]
[1778852589401,32.28,79104.43,90.8,-0.56498,0.00018,27.08623]
[1778852589474,32.28,79104.43,90.8,-0.56498,0.00018,27.08623]
[1778852589740,32.28,79104.43,90.8,-0.56498,0.00018,27.08623]
[1778852591727,32.28,79110.67,90.8,-0.56387,0.00018,27.10076]
[1778852591813,32.28,79110.67,90.8,-0.56387,0.00018,27.10076]
[1778852591883,32.28,79117.4,90.8,-0.56267,0.00018,27.11617]
[1778852592888,32.28,79126.9,90.8,-0.56099,0.00018,27.13751]
[1778852593229,32.28,79126.9,90.8,-0.56099,0.00018,27.13751]
[1778852594094,32.28,79126.9,90.8,-0.56099,0.00018,27.13751]
[1778852594162,32.29,79120.86,90.8,-0.56205,0.00018,27.12404]
[1778852594340,32.29,79120.86,90.8,-0.56205,0.00018,27.12404]
[1778852594410,32.29,79120.86,90.8,-0.56205,0.00018,27.12404]
[1778852594515,32.29,79120.86,90.8,-0.56205,0.00018,27.12404]
[1778852595115,32.29,79120.86,90.8,-0.56205,0.00018,27.12404]
[1778852595217,32.29,79130.24,90.8,-0.56039,0.00018,27.14495]
[1778852596048,32.29,79143.77,90.8,-0.55798,0.00018,27.17424]
[1778852597177,32.29,79138.56,90.8,-0.5589,0.00018,27.16311]
[1778852598225,32.29,79138.56,90.8,-0.5589,0.00018,27.16311]
[1778852598933,32.29,79148.6,90.8,-0.55712,0.00018,27.1845]
[1778852599322,32.29,79148.6,90.8,-0.55712,0.00018,27.1845]
[1778852600083,32.29,79148.6,90.8,-0.55712,0.00018,27.1845]
[1778852600101,32.29,79148.6,90.8,-0.55712,0.00018,27.1845]
[1778852600145,32.29,79148.6,90.8,-0.55712,0.00018,27.1845]
[1778852600248,32.29,79148.6,90.8,-0.55712,0.00018,27.1845]
[1778852600272,32.29,79148.6,90.8,-0.55712,0.00018,27.1845]
[1778852600285,32.29,79148.6,90.8,-0.55712,0.00018,27.1845]
[1778852600380,32.29,79148.6,90.8,-0.55712,0.00018,27.1845]
[1778852600447,32.29,79148.6,90.8,-0.55712,0.00018,27.1845]
[1778852600191,32.29,79143.86,90.8,-0.55796,0.00018,27.1745]
[1778852601149,32.29,79143.86,90.8,-0.55796,0.00018,27.1745]
[1778852600947,32.29,79155.95,90.8,-0.55581,0.00018,27.19983]
[1778852602127,32.29,79155.95,90.8,-0.55581,0.00018,27.19983]
[1778852602166,32.29,79155.14,90.8,-0.55595,0.00018,27.19819]
[1778852602961,32.29,79147.58,90.8,-0.55729,0.00018,27.18244]
[1778852604975,32.3,79157.66,90.8,-0.55548,0.00018,27.20356]
[1778852606989,32.3,79152.4,90.8,-0.55641,0.00018,27.19273]
[1778852607996,32.31,79157.85,90.8,-0.55545,0.00018,27.20399]
[1778852609833,32.31,79156.16,90.8,-0.55574,0.00018,27.20053]
[1778852610013,32.31,79156.16,90.8,-0.55574,0.00018,27.20053]
[1778852610031,32.31,79156.16,90.8,-0.55574,0.00018,27.20053]
[1778852610139,32.31,79156.16,90.8,-0.55574,0.00018,27.20053]
[1778852610169,32.31,79156.16,90.8,-0.55574,0.00018,27.20053]
[1778852610185,32.31,79156.16,90.8,-0.55574,0.00018,27.20053]
[1778852610223,32.31,79156.16,90.8,-0.55574,0.00018,27.20053]
[1778852610243,32.31,79156.16,90.8,-0.55574,0.00018,27.20053]
[1778852610130,32.31,79133.04,90.8,-0.55985,0.00018,27.15153]
[1778852610344,32.31,79133.04,90.8,-0.55985,0.00018,27.15153]
[1778852610895,32.31,79133.04,90.8,-0.55985,0.00018,27.15153]
[1778852611004,32.31,79133.04,90.8,-0.55985,0.00018,27.15153]
[1778852611023,32.31,79117.41,90.8,-0.56262,0.00018,27.11331]
[1778852611477,32.31,79117.41,90.8,-0.56262,0.00018,27.11331]
[1778852612031,32.31,79119.87,90.8,-0.56219,0.00018,27.11888]
[1778852615878,32.31,79122.1,90.8,-0.56179,0.00018,27.12395]
[1778852618128,32.31,79118.6,90.8,-0.5624,0.00018,27.11612]
[1778852618442,32.31,79119.94,90.8,-0.56216,0.00018,27.11916]
[1778852618519,32.31,79119.94,90.8,-0.56216,0.00018,27.11916]
[1778852618531,32.31,79119.94,90.8,-0.56216,0.00018,27.11916]
[1778852618553,32.31,79119.94,90.8,-0.56216,0.00018,27.11916]
[1778852618565,32.31,79119.94,90.8,-0.56216,0.00018,27.11916]
[1778852618640,32.31,79119.94,90.8,-0.56216,0.00018,27.11916]
[1778852618890,32.31,79119.94,90.8,-0.56216,0.00018,27.11916]
[1778852619080,32.31,79130.22,90.8,-0.56034,0.00018,27.14203]
[1778852619494,32.31,79130.22,90.8,-0.56034,0.00018,27.14203]
[1778852620087,32.31,79139.19,90.8,-0.55875,0.00018,27.16151]
[1778852620677,32.31,79139.19,90.8,-0.55875,0.00018,27.16151]
[1778852621107,32.31,79139.19,90.8,-0.55875,0.00018,27.16151]
[1778852621131,32.31,79137.6,90.8,-0.55903,0.00018,27.15808]
[1778852622868,32.32,79135.04,90.8,-0.55948,0.00018,27.15258]
[1778852623294,32.32,79135.31,90.8,-0.55943,0.00018,27.15319]
[1778852624265,32.32,79136.06,90.8,-0.5593,0.00018,27.15484]
[1778852624492,32.32,79136.06,90.8,-0.5593,0.00018,27.15484]
[1778852624609,32.32,79136.06,90.8,-0.5593,0.00018,27.15484]
[1778852624988,32.32,79136.06,90.8,-0.5593,0.00018,27.15484]
[1778852625256,32.32,79136.06,90.8,-0.5593,0.00018,27.15484]
[1778852625123,32.32,79131.04,90.8,-0.56018,0.00018,27.14394]
[1778852627998,32.32,79128.06,90.8,-0.56071,0.00018,27.13743]
[1778852628159,32.32,79128.06,90.8,-0.56071,0.00018,27.13743]
[1778852628246,32.32,79128.06,90.8,-0.56071,0.00018,27.13743]
[1778852628657,32.32,79127.48,90.8,-0.56081,0.00018,27.13618]
[1778852629297,32.32,79129.78,90.8,-0.5604,0.00018,27.14128]
[1778852629667,32.32,79129.78,90.8,-0.5604,0.00018,27.14128]
[1778852632228,32.33,79125.35,90.8,-0.56118,0.00018,27.13156]
[1778852632897,32.33,79125.96,90.8,-0.56106,0.00018,27.13295]
[1778852633805,32.33,79125.93,90.8,-0.56107,0.00018,27.13291]
[1778852633878,32.33,79125.93,90.8,-0.56107,0.00018,27.13291]
[1778852634186,32.33,79120.22,90.8,-0.56207,0.00018,27.1202]
[1778852634675,32.33,79120.22,90.8,-0.56207,0.00018,27.1202]
[1778852635138,32.33,79120.22,90.8,-0.56207,0.00018,27.1202]
[1778852635193,32.33,79110.74,90.8,-0.56375,0.00018,27.09868]
[1778852636185,32.33,79110.74,90.8,-0.56375,0.00018,27.09868]
[1778852636244,32.33,79110.74,90.8,-0.56375,0.00018,27.09868]
[1778852636357,32.33,79109.88,90.8,-0.5639,0.00018,27.09671]
[1778852636825,32.33,79109.88,90.8,-0.5639,0.00018,27.09671]
[1778852638173,32.33,79110.0,90.8,-0.56388,0.00018,27.097]
[1778852638699,32.33,79111.79,90.8,-0.56356,0.00018,27.10113]
[1778852639150,32.33,79111.79,90.8,-0.56356,0.00018,27.10113]
[1778852640397,32.33,79115.8,90.8,-0.56285,0.00018,27.1103]
[1778852641236,32.33,79123.5,90.8,-0.56148,0.00018,27.12764]
[1778852641775,32.33,79123.5,90.8,-0.56148,0.00018,27.12764]
[1778852641877,32.33,79123.5,90.8,-0.56148,0.00018,27.12764]
[1778852642187,32.33,79123.5,90.8,-0.56148,0.00018,27.12764]
[1778852642806,32.34,79120.15,90.8,-0.56208,0.00018,27.12016]
[1778852643744,32.34,79121.23,90.8,-0.56188,0.00018,27.1226]
[1778852643797,32.34,79121.23,90.8,-0.56188,0.00018,27.1226]
[1778852644002,32.34,79121.23,90.8,-0.56188,0.00018,27.1226]
[1778852644257,32.34,79129.07,90.8,-0.56049,0.00018,27.14003]
[1778852644515,32.34,79129.07,90.8,-0.56049,0.00018,27.14003]
[1778852644912,32.34,79129.07,90.8,-0.56049,0.00018,27.14003]
[1778852645264,32.34,79126.14,90.8,-0.56101,0.00018,27.13359]
[1778852646271,32.34,79119.46,90.8,-0.56219,0.00018,27.1187]
[1778852647278,32.34,79126.73,90.8,-0.5609,0.00018,27.13493]
[1778852647878,32.34,79126.73,90.8,-0.5609,0.00018,27.13493]
[1778852648285,32.34,79128.96,90.8,-0.5605,0.00018,27.13987]
[1778852649679,32.34,79128.96,90.8,-0.5605,0.00018,27.13987]
[1778852650395,32.34,79133.53,90.8,-0.55969,0.00018,27.14991]
[1778852650716,32.34,79133.53,90.8,-0.55969,0.00018,27.14991]
[1778852651144,32.34,79143.81,90.8,-0.55787,0.00018,27.17201]
[1778852651634,32.34,79143.81,90.8,-0.55787,0.00018,27.17201]
[1778852652099,32.34,79143.81,90.8,-0.55787,0.00018,27.17201]
[1778852652107,32.34,79143.81,90.8,-0.55787,0.00018,27.17201]
[1778852652200,32.34,79153.21,90.8,-0.5562,0.00018,27.19171]
[1778852652792,32.34,79153.21,90.8,-0.5562,0.00018,27.19171]
[1778852652797,32.34,79153.21,90.8,-0.5562,0.00018,27.19171]
[1778852652906,32.34,79153.21,90.8,-0.5562,0.00018,27.19171]
[1778852653028,32.34,79153.21,90.8,-0.5562,0.00018,27.19171]
[1778852653430,32.35,79155.38,90.8,-0.55581,0.00018,27.1962]
[1778852654286,32.35,79170.57,90.8,-0.55311,0.00018,27.22684]
[1778852654706,32.35,79170.57,90.8,-0.55311,0.00018,27.22684]
[1778852654865,32.35,79170.57,90.8,-0.55311,0.00018,27.22684]
[1778852655021,32.35,79181.02,90.8,-0.55126,0.00018,27.2472]
[1778852657909,32.35,79179.03,90.8,-0.55161,0.00018,27.24336]
[1778852658652,32.34,79180.16,90.8,-0.55141,0.00018,27.24553]
[1778852659067,32.34,79180.16,90.8,-0.55141,0.00018,27.24553]
[1778852659785,32.34,79182.82,90.8,-0.55094,0.00018,27.25063]
[1778852660096,32.34,79182.82,90.8,-0.55094,0.00018,27.25063]
[1778852660292,32.34,79182.82,90.8,-0.55094,0.00018,27.25063]
[1778852660198,32.34,79192.4,90.8,-0.54924,0.00018,27.26868]
[1778852660818,32.34,79192.4,90.8,-0.54924,0.00018,27.26868]
[1778852661157,32.34,79192.4,90.8,-0.54924,0.00018,27.26868]
[1778852661170,32.34,79195.0,90.8,-0.54878,0.00018,27.27351]
[1778852661414,32.34,79195.0,90.8,-0.54878,0.00018,27.27351]
[1778852661470,32.34,79189.86,90.8,-0.54969,0.00018,27.26395]
[1778852664120,32.35,79185.73,90.8,-0.55042,0.00018,27.25618]
[1778852666031,32.34,79182.89,90.8,-0.55093,0.00018,27.25077]
[1778852666058,32.34,79182.89,90.8,-0.55093,0.00018,27.25077]
[1778852666145,32.34,79182.89,90.8,-0.55093,0.00018,27.25077]
[1778852666418,32.34,79184.54,90.8,-0.55064,0.00018,27.25391]
[1778852666434,32.34,79184.54,90.8,-0.55064,0.00018,27.25391]
[1778852667048,32.34,79184.54,90.8,-0.55064,0.00018,27.25391]
[1778852667085,32.34,79184.54,90.8,-0.55064,0.00018,27.25391]
[1778852667160,32.34,79184.54,90.8,-0.55064,0.00018,27.25391]
[1778852667300,32.34,79179.25,90.8,-0.55158,0.00018,27.24376]
[1778852667835,32.34,79179.25,90.8,-0.55158,0.00018,27.24376]
[1778852667887,32.34,79162.65,90.8,-0.55452,0.00018,27.21099]
[1778852668653,32.34,79162.65,90.8,-0.55452,0.00018,27.21099]
[1778852669455,32.34,79152.92,90.8,-0.55625,0.00018,27.1911]
[1778852670461,32.34,79141.27,90.8,-0.55831,0.00018,27.16661]
[1778852672447,32.34,79138.02,90.8,-0.5589,0.00018,27.15614]
[1778852672632,32.34,79138.02,90.8,-0.5589,0.00018,27.15614]
[1778852672773,32.34,79138.02,90.8,-0.5589,0.00018,27.15614]
[1778852673024,32.34,79138.02,90.8,-0.5589,0.00018,27.15614]
[1778852673040,32.34,79138.02,90.8,-0.5589,0.00018,27.15614]
[1778852673294,32.34,79138.02,90.8,-0.5589,0.00018,27.15614]
[1778852674197,32.34,79138.58,90.8,-0.5588,0.00018,27.15733]
[1778852674327,32.34,79141.23,90.8,-0.55833,0.00018,27.16301]
[1778852675226,32.34,79141.23,90.8,-0.55833,0.00018,27.16301]
[1778852675398,32.34,79139.75,90.8,-0.5586,0.00018,27.15984]
[1778852675527,32.34,79139.75,90.8,-0.5586,0.00018,27.15984]
[1778852675891,32.34,79151.81,90.8,-0.55646,0.00018,27.18528]
[1778852677001,32.34,79151.81,90.8,-0.55646,0.00018,27.18528]
[1778852677068,32.34,79151.81,90.8,-0.55646,0.00018,27.18528]
[1778852677102,32.34,79164.26,90.8,-0.55425,0.00018,27.21074]
[1778852678199,32.34,79164.26,90.8,-0.55425,0.00018,27.21074]
[1778852678689,32.34,79167.03,90.8,-0.55375,0.00018,27.21629]
[1778852678784,32.34,79158.5,90.8,-0.55527,0.00018,27.19907]
[1778852679582,32.34,79158.5,90.8,-0.55527,0.00018,27.19907]
[1778852680741,32.34,79157.46,90.8,-0.55545,0.00018,27.19696]
[1778852681179,32.34,79157.46,90.8,-0.55545,0.00018,27.19696]
[1778852681602,32.34,79159.06,90.8,-0.55517,0.00018,27.2002]
[1778852681726,32.34,79159.06,90.8,-0.55517,0.00018,27.2002]
[1778852681889,32.34,79159.06,90.8,-0.55517,0.00018,27.2002]
[1778852681995,32.34,79159.06,90.8,-0.55517,0.00018,27.2002]
[1778852682259,32.34,79159.06,90.8,-0.55517,0.00018,27.2002]
[1778852682296,32.34,79159.06,90.8,-0.55517,0.00018,27.2002]
[1778852682356,32.34,79160.39,90.8,-0.55493,0.00018,27.2029]
[1778852682545,32.34,79160.39,90.8,-0.55493,0.00018,27.2029]
[1778852682614,32.34,79160.39,90.8,-0.55493,0.00018,27.2029]
[1778852682648,32.34,79160.39,90.8,-0.55493,0.00018,27.2029]
[1778852682805,32.34,79160.39,90.8,-0.55493,0.00018,27.2029]
[1778852682814,32.34,79160.39,90.8,-0.55493,0.00018,27.2029]
[1778852682908,32.34,79160.39,90.8,-0.55493,0.00018,27.2029]
[1778852683310,32.34,79160.39,90.8,-0.55493,0.00018,27.2029]
[1778852682978,32.34,79131.52,90.8,-0.56006,0.00018,27.14201]
[1778852683479,32.34,79131.52,90.8,-0.56006,0.00018,27.14201]
[1778852683839,32.34,79131.52,90.8,-0.56006,0.00018,27.14201]
[1778852683979,32.34,79131.52,90.8,-0.56006,0.00018,27.14201]
[1778852684080,32.34,79120.6,90.8,-0.56199,0.00018,27.11786]
[1778852684393,32.34,79120.6,90.8,-0.56199,0.00018,27.11786]
[1778852684563,32.34,79115.27,90.8,-0.56293,0.00018,27.10583]
[1778852685370,32.34,79115.27,90.8,-0.56293,0.00018,27.10583]
[1778852685534,32.34,79115.27,90.8,-0.56293,0.00018,27.10583]
[1778852686438,32.34,79111.48,90.8,-0.5636,0.00018,27.09719]
[1778852686447,32.34,79111.48,90.8,-0.5636,0.00018,27.09719]
[1778852686523,32.34,79111.48,90.8,-0.5636,0.00018,27.09719]
[1778852686621,32.34,79111.48,90.8,-0.5636,0.00018,27.09719]
[1778852686793,32.34,79111.48,90.8,-0.5636,0.00018,27.09719]
[1778852686808,32.34,79111.48,90.8,-0.5636,0.00018,27.09719]
[1778852686831,32.34,79111.48,90.8,-0.5636,0.00018,27.09719]
[1778852686867,32.34,79111.48,90.8,-0.5636,0.00018,27.09719]
[1778852687089,32.34,79111.48,90.8,-0.5636,0.00018,27.09719]
[1778852687215,32.34,79111.48,90.8,-0.5636,0.00018,27.09719]
[1778852687316,32.35,79112.52,90.8,-0.56341,0.00018,27.0996]
[1778852687896,32.35,79112.52,90.8,-0.56341,0.00018,27.0996]
[1778852688594,32.35,79114.12,90.8,-0.56313,0.00018,27.10325]
[1778852689256,32.35,79114.12,90.8,-0.56313,0.00018,27.10325]
[1778852689294,32.35,79119.19,90.8,-0.56223,0.00018,27.11474]
[1778852689569,32.35,79119.19,90.8,-0.56223,0.00018,27.11474]
[1778852689598,32.35,79118.19,90.8,-0.56241,0.00018,27.11249]
[1778852690507,32.35,79118.19,90.8,-0.56241,0.00018,27.11249]
[1778852690620,32.35,79118.19,90.8,-0.56241,0.00018,27.11249]
[1778852690624,32.35,79116.52,90.8,-0.5627,0.00018,27.10872]
[1778852691854,32.35,79116.52,90.8,-0.5627,0.00018,27.10872]
[1778852691866,32.35,79116.52,90.8,-0.5627,0.00018,27.10872]
[1778852692215,32.35,79116.52,90.8,-0.5627,0.00018,27.10872]
[1778852692246,32.35,79116.52,90.8,-0.5627,0.00018,27.10872]
[1778852692268,32.35,79110.91,90.8,-0.56369,0.00018,27.09596]
[1778852692642,32.35,79110.91,90.8,-0.56369,0.00018,27.09596]
[1778852692794,32.35,79110.91,90.8,-0.56369,0.00018,27.09596]
[1778852693337,32.35,79111.48,90.8,-0.56359,0.00018,27.09726]
[1778852693740,32.35,79119.26,90.8,-0.56222,0.00018,27.11495]
[1778852697004,32.35,79122.03,90.8,-0.56172,0.00018,27.12117]
[1778852697014,32.35,79122.03,90.8,-0.56172,0.00018,27.12117]
[1778852697310,32.35,79121.71,90.8,-0.56178,0.00018,27.12047]
[1778852697654,32.35,79115.46,90.8,-0.56289,0.00018,27.10638]
[1778852699533,32.35,79111.11,90.8,-0.56365,0.00018,27.09647]
[1778852700335,32.35,79111.11,90.8,-0.56365,0.00018,27.09647]
[1778852701168,32.35,79112.19,90.8,-0.56346,0.00018,27.09895]
[1778852701866,32.35,79108.56,90.8,-0.5641,0.00018,27.09064]
[1778852701977,32.35,79108.56,90.8,-0.5641,0.00018,27.09064]
[1778852702246,32.35,79108.56,90.8,-0.5641,0.00018,27.09064]
[1778852702025,32.35,79110.45,90.8,-0.56377,0.00018,27.09499]
[1778852702796,32.35,79110.45,90.8,-0.56377,0.00018,27.09499]
[1778852702921,32.35,79110.45,90.8,-0.56377,0.00018,27.09499]
[1778852703118,32.35,79110.45,90.8,-0.56377,0.00018,27.09499]
[1778852703211,32.35,79120.24,90.8,-0.56203,0.00018,27.11725]
[1778852703907,32.35,79120.24,90.8,-0.56203,0.00018,27.11725]
[1778852703996,32.35,79120.24,90.8,-0.56203,0.00018,27.11725]
[1778852704234,32.35,79120.24,90.8,-0.56203,0.00018,27.11725]
[1778852704374,32.35,79123.03,90.8,-0.56154,0.00018,27.12349]
[1778852704672,32.35,79123.03,90.8,-0.56154,0.00018,27.12349]
[1778852704703,32.35,79123.03,90.8,-0.56154,0.00018,27.12349]
[1778852704895,32.35,79123.03,90.8,-0.56154,0.00018,27.12349]
[1778852705594,32.35,79120.73,90.8,-0.56195,0.00018,27.11835]
[1778852705601,32.35,79120.73,90.8,-0.56195,0.00018,27.11835]
[1778852705978,32.35,79120.73,90.8,-0.56195,0.00018,27.11835]
[1778852706008,32.35,79104.66,90.8,-0.56479,0.00018,27.08165]
[1778852706670,32.35,79104.66,90.8,-0.56479,0.00018,27.08165]
[1778852706771,32.35,79104.66,90.8,-0.56479,0.00018,27.08165]
[1778852706875,32.35,79104.66,90.8,-0.56479,0.00018,27.08165]
[1778852706885,32.35,79104.66,90.8,-0.56479,0.00018,27.08165]
[1778852706992,32.35,79097.48,90.8,-0.56606,0.00018,27.06482]
[1778852707676,32.35,79097.48,90.8,-0.56606,0.00018,27.06482]
[1778852707804,32.35,79097.48,90.8,-0.56606,0.00018,27.06482]
[1778852709321,32.36,79100.55,90.8,-0.56551,0.00018,27.0721]
[1778852710345,32.36,79099.43,90.8,-0.56571,0.00018,27.06947]
[1778852709748,32.36,79094.64,90.8,-0.56655,0.00018,27.05815]
[1778852710513,32.36,79094.64,90.8,-0.56655,0.00018,27.05815]
[1778852710526,32.36,79094.64,90.8,-0.56655,0.00018,27.05815]
[1778852710834,32.36,79094.64,90.8,-0.56655,0.00018,27.05815]
[1778852711359,32.36,79102.29,90.8,-0.5652,0.00018,27.07623]
[1778852711599,32.36,79102.29,90.8,-0.5652,0.00018,27.07623]
[1778852714360,32.36,79105.6,90.8,-0.56461,0.00018,27.08402]
[1778852715402,32.36,79108.71,90.8,-0.56406,0.00018,27.09121]
[1778852715828,32.36,79108.71,90.8,-0.56406,0.00018,27.09121]
[1778852717807,32.36,79102.85,90.8,-0.56509,0.00018,27.07765]
[1778852719929,32.36,79102.08,90.8,-0.56522,0.00018,27.07587]
[1778852719980,32.36,79102.08,90.8,-0.56522,0.00018,27.07587]
[1778852720163,32.36,79102.08,90.8,-0.56522,0.00018,27.07587]
[1778852721235,32.36,79100.91,90.8,-0.56543,0.00018,27.07316]
[1778852721337,32.36,79090.41,90.8,-0.56728,0.00018,27.04826]
[1778852722044,32.36,79090.41,90.8,-0.56728,0.00018,27.04826]
[1778852722883,32.36,79091.38,90.8,-0.56711,0.00018,27.05061]
[1778852722919,32.36,79091.38,90.8,-0.56711,0.00018,27.05061]
[1778852723850,32.36,79082.42,90.8,-0.56869,0.00018,27.02892]
[1778852725211,32.36,79082.42,90.8,-0.56869,0.00018,27.02892]
[1778852726126,32.36,79085.36,90.8,-0.56817,0.00018,27.03606]
[1778852726306,32.36,79085.36,90.8,-0.56817,0.00018,27.03606]
[1778852726368,32.36,79085.36,90.8,-0.56817,0.00018,27.03606]
[1778852726891,32.36,79087.44,90.8,-0.56781,0.00018,27.04109]
[1778852726992,32.36,79098.8,90.8,-0.5658,0.00018,27.06823]
[1778852728718,32.36,79099.98,90.8,-0.56559,0.00018,27.07101]
[1778852728873,32.36,79099.98,90.8,-0.56559,0.00018,27.07101]
[1778852729376,32.36,79099.98,90.8,-0.56559,0.00018,27.07101]
[1778852729448,32.37,79100.94,90.8,-0.56542,0.00018,27.0733]
[1778852730140,32.37,79095.49,90.8,-0.56638,0.00018,27.06046]
[1778852730982,32.37,79095.49,90.8,-0.56638,0.00018,27.06046]
[1778852732256,32.37,79098.3,90.8,-0.56589,0.00018,27.06361]
[1778852732446,32.37,79101.28,90.8,-0.56536,0.00018,27.07064]
[1778852733142,32.37,79101.28,90.8,-0.56536,0.00018,27.07064]
[1778852733212,32.37,79107.82,90.8,-0.5642,0.00018,27.08586]
[1778852733601,32.37,79107.82,90.8,-0.5642,0.00018,27.08586]
[1778852734031,32.37,79107.82,90.8,-0.5642,0.00018,27.08586]
[1778852734200,32.37,79107.82,90.8,-0.5642,0.00018,27.08586]
[1778852734321,32.37,79124.53,90.8,-0.56125,0.00018,27.1237]
[1778852735139,32.37,79132.24,90.8,-0.55988,0.00018,27.14066]
[1778852735496,32.37,79132.24,90.8,-0.55988,0.00018,27.14066]
[1778852735975,32.37,79121.81,90.8,-0.56173,0.00018,27.11765]
[1778852736828,32.37,79121.81,90.8,-0.56173,0.00018,27.11765]
[1778852737294,32.37,79121.81,90.8,-0.56173,0.00018,27.11765]
[1778852738438,32.37,79122.3,90.8,-0.56164,0.00018,27.11874]
[1778852738576,32.37,79122.3,90.8,-0.56164,0.00018,27.11874]
[1778852738581,32.37,79122.3,90.8,-0.56164,0.00018,27.11874]
[1778852738977,32.37,79110.04,90.8,-0.56381,0.00018,27.091]
[1778852739469,32.37,79110.04,90.8,-0.56381,0.00018,27.091]
[1778852739504,32.37,79110.04,90.8,-0.56381,0.00018,27.091]
[1778852739984,32.37,79103.49,90.8,-0.56496,0.00018,27.07588]
[1778852740647,32.37,79103.49,90.8,-0.56496,0.00018,27.07588]
[1778852740962,32.37,79103.49,90.8,-0.56496,0.00018,27.07588]
[1778852741181,32.37,79103.49,90.8,-0.56496,0.00018,27.07588]
[1778852741998,32.37,79089.5,90.8,-0.56743,0.00018,27.04276]
[1778852742871,32.37,79089.5,90.8,-0.56743,0.00018,27.04276]
[1778852743005,32.37,79075.88,90.8,-0.56984,0.00018,27.00953]
[1778852744013,32.37,79073.47,90.8,-0.57026,0.00018,27.00353]
[1778852746026,32.37,79078.12,90.8,-0.56944,0.00018,27.01505]
[1778852748127,32.37,79074.75,90.8,-0.57004,0.00018,27.00669]
[1778852748192,32.36,79068.91,90.8,-0.57111,0.00018,26.99166]
[1778852753079,32.35,79074.04,90.8,-0.57021,0.00018,27.00436]
[1778852754805,32.35,79070.24,90.8,-0.57089,0.00018,26.99474]
[1778852755062,32.35,79070.24,90.8,-0.57089,0.00018,26.99474]
[1778852755093,32.34,79063.54,90.8,-0.57208,0.00018,26.97771]
[1778852756293,32.34,79063.54,90.8,-0.57208,0.00018,26.97771]
[1778852756346,32.35,79058.03,90.8,-0.57305,0.00018,26.96367]
[1778852757494,32.35,79057.79,90.8,-0.57309,0.00018,26.96305]
[1778852758114,32.35,79057.36,90.8,-0.57317,0.00018,26.96191]
[1778852760413,32.34,79059.03,90.8,-0.57288,0.00018,26.96618]
[1778852760589,32.34,79061.2,90.8,-0.5725,0.00018,26.97172]
[1778852760909,32.34,79061.2,90.8,-0.5725,0.00018,26.97172]
[1778852761047,32.34,79061.2,90.8,-0.5725,0.00018,26.97172]
[1778852761170,32.34,79061.2,90.8,-0.5725,0.00018,26.97172]
[1778852761266,32.34,79058.7,90.8,-0.57294,0.00018,26.96531]
[1778852761471,32.34,79058.7,90.8,-0.57294,0.00018,26.96531]
[1778852761484,32.34,79058.7,90.8,-0.57294,0.00018,26.96531]
[1778852761521,32.34,79058.7,90.8,-0.57294,0.00018,26.96531]
[1778852761555,32.34,79058.7,90.8,-0.57294,0.00018,26.96531]
[1778852761740,32.34,79058.7,90.8,-0.57294,0.00018,26.96531]
[1778852761786,32.34,79058.7,90.8,-0.57294,0.00018,26.96531]
[1778852761851,32.34,79058.7,90.8,-0.57294,0.00018,26.96531]
[1778852762181,32.34,79040.75,90.8,-0.5761,0.00018,26.91832]
[1778852763149,32.35,79027.31,90.8,-0.57847,0.00018,26.88209]
[1778852764227,32.35,79027.31,90.8,-0.57847,0.00018,26.88209]
[1778852764371,32.35,79022.71,90.8,-0.57928,0.00018,26.86946]
[1778852765381,32.35,79011.95,90.8,-0.58117,0.00018,26.83949]
[1778852766297,32.35,79004.95,90.8,-0.5824,0.00018,26.81969]
[1778852768017,32.35,79006.76,90.8,-0.58207,0.00018,26.82487]
[1778852768120,32.35,79006.76,90.8,-0.58207,0.00018,26.82487]
[1778852768184,32.35,79006.76,90.8,-0.58207,0.00018,26.82487]
[1778852768288,32.35,79006.76,90.8,-0.58207,0.00018,26.82487]
[1778852768789,32.35,79003.3,90.8,-0.58268,0.00018,26.81505]
[1778852769791,32.35,79001.31,90.8,-0.58303,0.00018,26.80939]
[1778852769825,32.35,79001.31,90.8,-0.58303,0.00018,26.80939]
[1778852769862,32.35,79001.31,90.8,-0.58303,0.00018,26.80939]
[1778852770037,32.35,79001.31,90.8,-0.58303,0.00018,26.80939]
[1778852770494,32.35,79002.23,90.8,-0.58286,0.00018,26.81206]
[1778852770988,32.35,79002.23,90.8,-0.58286,0.00018,26.81206]
[1778852772794,32.35,79004.55,90.8,-0.58245,0.00018,26.81877]
[1778852772823,32.35,79004.55,90.8,-0.58245,0.00018,26.81877]
[1778852773235,32.35,79009.12,90.8,-0.58164,0.00018,26.83179]
[1778852776552,32.36,79011.56,90.8,-0.58121,0.00018,26.83877]
[1778852776688,32.36,79011.56,90.8,-0.58121,0.00018,26.83877]
[1778852777263,32.36,79025.33,90.8,-0.57879,0.00018,26.87706]
[1778852778270,32.36,79028.4,90.8,-0.57824,0.00018,26.88547]
[1778852780770,32.36,79029.99,90.8,-0.57796,0.00018,26.88981]
[1778852781334,32.36,79029.99,90.8,-0.57796,0.00018,26.88981]
[1778852781385,32.36,79020.1,90.8,-0.5797,0.00018,26.86267]
[1778852782301,32.36,79012.58,90.8,-0.58102,0.00018,26.84171]
[1778852782807,32.36,79012.58,90.8,-0.58102,0.00018,26.84171]
[1778852783308,32.36,79012.58,90.8,-0.58102,0.00018,26.84171]
[1778852783383,32.36,79007.04,90.8,-0.582,0.00018,26.82609]
[1778852783860,32.36,79007.04,90.8,-0.582,0.00018,26.82609]
[1778852783975,32.36,79007.04,90.8,-0.582,0.00018,26.82609]
[1778852784143,32.36,79007.04,90.8,-0.582,0.00018,26.82609]
[1778852784143,32.36,79007.04,90.8,-0.582,0.00018,26.82609]
[1778852784297,32.36,79007.04,90.8,-0.582,0.00018,26.82609]
[1778852784302,32.36,79007.04,90.8,-0.582,0.00018,26.82609]
[1778852784392,32.36,79007.04,90.8,-0.582,0.00018,26.82609]
[1778852784448,32.36,79027.02,90.8,-0.57848,0.00018,26.88175]
[1778852785069,32.36,79027.02,90.8,-0.57848,0.00018,26.88175]
[1778852785196,32.36,79027.02,90.8,-0.57848,0.00018,26.88175]
[1778852785361,32.36,79027.02,90.8,-0.57848,0.00018,26.88175]
[1778852785397,32.36,79039.73,90.8,-0.57625,0.00018,26.91608]
[1778852785856,32.36,79039.73,90.8,-0.57625,0.00018,26.91608]
[1778852786259,32.36,79039.73,90.8,-0.57625,0.00018,26.91608]
[1778852786293,32.36,79039.73,90.8,-0.57625,0.00018,26.91608]
[1778852786621,32.36,79039.14,90.8,-0.57635,0.00018,26.91454]
[1778852787342,32.36,79044.99,90.8,-0.57532,0.00018,26.93008]
[1778852788463,32.36,79044.99,90.8,-0.57532,0.00018,26.93008]
[1778852788544,32.36,79046.03,90.8,-0.57513,0.00018,26.93283]
[1778852788628,32.36,79046.03,90.8,-0.57513,0.00018,26.93283]
[1778852788826,32.36,79046.03,90.8,-0.57513,0.00018,26.93283]
[1778852788900,32.36,79046.03,90.8,-0.57513,0.00018,26.93283]
[1778852789356,32.36,79056.25,90.8,-0.57333,0.00018,26.9595]
[1778852790363,32.36,79062.13,90.8,-0.57229,0.00018,26.97461]
[1778852790514,32.36,79062.13,90.8,-0.57229,0.00018,26.97461]
[1778852790595,32.36,79062.13,90.8,-0.57229,0.00018,26.97461]
[1778852791817,32.36,79060.37,90.8,-0.57261,0.00018,26.96662]
[1778852792095,32.36,79060.37,90.8,-0.57261,0.00018,26.96662]
[1778852792097,32.36,79060.37,90.8,-0.57261,0.00018,26.96662]
[1778852792377,32.36,79061.58,90.8,-0.5724,0.00018,26.9697]
[1778852794391,32.36,79069.15,90.8,-0.57106,0.00018,26.98887]
[1778852796230,32.36,79064.87,90.8,-0.57182,0.00018,26.97807]
[1778852797047,32.36,79068.51,90.8,-0.57118,0.00018,26.98728]
[1778852799732,32.36,79073.28,90.8,-0.57033,0.00018,26.99925]
[1778852799739,32.36,79073.28,90.8,-0.57033,0.00018,26.99925]
[1778852799772,32.36,79073.28,90.8,-0.57033,0.00018,26.99925]
[1778852799839,32.36,79073.28,90.8,-0.57033,0.00018,26.99925]
[1778852800005,32.36,79073.28,90.8,-0.57033,0.00018,26.99925]
[1778852800433,32.36,79088.06,90.8,-0.56772,0.00018,27.03552]
[1778852801361,32.36,79088.06,90.8,-0.56772,0.00018,27.03552]
[1778852801440,32.36,79094.95,90.8,-0.5665,0.00018,27.05202]
[1778852801534,32.36,79094.95,90.8,-0.5665,0.00018,27.05202]
[1778852801746,32.36,79094.95,90.8,-0.5665,0.00018,27.05202]
[1778852801770,32.36,79094.95,90.8,-0.5665,0.00018,27.05202]
[1778852801783,32.36,79094.95,90.8,-0.5665,0.00018,27.05202]
[1778852802004,32.36,79094.95,90.8,-0.5665,0.00018,27.05202]
[1778852802410,32.36,79094.95,90.8,-0.5665,0.00018,27.05202]
[1778852802454,32.36,79107.76,90.8,-0.56424,0.00018,27.08207]
[1778852803104,32.36,79107.76,90.8,-0.56424,0.00018,27.08207]
[1778852803326,32.36,79107.76,90.8,-0.56424,0.00018,27.08207]
[1778852803460,32.36,79125.18,90.8,-0.56115,0.00018,27.12152]
[1778852804467,32.36,79125.43,90.8,-0.56111,0.00018,27.12208]
[1778852805309,32.36,79125.43,90.8,-0.56111,0.00018,27.12208]
[1778852805474,32.36,79122.8,90.8,-0.56157,0.00018,27.11623]
[1778852806684,32.36,79122.52,90.8,-0.56162,0.00018,27.11561]
[1778852806700,32.36,79122.52,90.8,-0.56162,0.00018,27.11561]
[1778852806733,32.36,79122.52,90.8,-0.56162,0.00018,27.11561]
[1778852806819,32.36,79122.52,90.8,-0.56162,0.00018,27.11561]
[1778852806918,32.36,79122.52,90.8,-0.56162,0.00018,27.11561]
[1778852807220,32.36,79122.52,90.8,-0.56162,0.00018,27.11561]
[1778852807485,32.36,79122.52,90.8,-0.56162,0.00018,27.11561]
[1778852807617,32.36,79120.02,90.8,-0.56206,0.00018,27.11001]
[1778852807731,32.36,79120.02,90.8,-0.56206,0.00018,27.11001]
[1778852808495,32.36,79125.12,90.8,-0.56116,0.00018,27.12139]
[1778852808522,32.36,79125.12,90.8,-0.56116,0.00018,27.12139]
[1778852808608,32.36,79125.12,90.8,-0.56116,0.00018,27.12139]
[1778852809416,32.36,79125.12,90.8,-0.56116,0.00018,27.12139]
[1778852809502,32.36,79123.09,90.8,-0.56152,0.00018,27.1169]
[1778852809593,32.36,79123.09,90.8,-0.56152,0.00018,27.1169]
[1778852809788,32.36,79123.09,90.8,-0.56152,0.00018,27.1169]
[1778852810097,32.36,79123.09,90.8,-0.56152,0.00018,27.1169]
[1778852810380,32.36,79123.09,90.8,-0.56152,0.00018,27.1169]
[1778852810509,32.36,79120.9,90.8,-0.56191,0.00018,27.11201]
[1778852810891,32.36,79120.9,90.8,-0.56191,0.00018,27.11201]
[1778852811201,32.36,79120.9,90.8,-0.56191,0.00018,27.11201]
[1778852811302,32.36,79120.9,90.8,-0.56191,0.00018,27.11201]
[1778852813152,32.36,79122.13,90.8,-0.56169,0.00018,27.11476]
[1778852813207,32.36,79127.64,90.8,-0.56071,0.00018,27.12699]
[1778852816464,32.36,79128.09,90.8,-0.56063,0.00018,27.12798]
[1778852816477,32.36,79128.09,90.8,-0.56063,0.00018,27.12798]
[1778852817504,32.36,79124.54,90.8,-0.56126,0.00018,27.12013]
[1778852817622,32.36,79129.17,90.8,-0.56044,0.00018,27.13035]
[1778852817783,32.36,79129.17,90.8,-0.56044,0.00018,27.13035]
[1778852818283,32.36,79129.17,90.8,-0.56044,0.00018,27.13035]
[1778852818373,32.36,79144.69,90.8,-0.55769,0.00018,27.16378]
[1778852818731,32.36,79144.69,90.8,-0.55769,0.00018,27.16378]
[1778852818810,32.36,79144.69,90.8,-0.55769,0.00018,27.16378]
[1778852818825,32.36,79144.69,90.8,-0.55769,0.00018,27.16378]
[1778852818829,32.36,79144.69,90.8,-0.55769,0.00018,27.16378]
[1778852818873,32.36,79144.69,90.8,-0.55769,0.00018,27.16378]
[1778852818942,32.36,79144.69,90.8,-0.55769,0.00018,27.16378]
[1778852819026,32.36,79144.69,90.8,-0.55769,0.00018,27.16378]
[1778852819354,32.36,79144.69,90.8,-0.55769,0.00018,27.16378]
[1778852819444,32.36,79155.14,90.8,-0.55584,0.00018,27.18556]
[1778852819832,32.36,79155.14,90.8,-0.55584,0.00018,27.18556]
[1778852820377,32.36,79155.14,90.8,-0.55584,0.00018,27.18556]
[1778852820436,32.36,79155.14,90.8,-0.55584,0.00018,27.18556]
[1778852820503,32.36,79155.14,90.8,-0.55584,0.00018,27.18556]
[1778852820433,32.36,79172.0,90.8,-0.55285,0.00018,27.21948]
[1778852820626,32.36,79172.0,90.8,-0.55285,0.00018,27.21948]
[1778852820683,32.36,79172.0,90.8,-0.55285,0.00018,27.21948]
[1778852821095,32.36,79172.0,90.8,-0.55285,0.00018,27.21948]
[1778852821105,32.36,79172.0,90.8,-0.55285,0.00018,27.21948]
[1778852821159,32.36,79182.64,90.8,-0.55096,0.00018,27.24009]
[1778852821863,32.36,79182.64,90.8,-0.55096,0.00018,27.24009]
[1778852822174,32.36,79182.64,90.8,-0.55096,0.00018,27.24009]
[1778852822302,32.36,79182.64,90.8,-0.55096,0.00018,27.24009]
[1778852822317,32.36,79189.73,90.8,-0.54971,0.00018,27.25347]
[1778852823183,32.36,79189.73,90.8,-0.54971,0.00018,27.25347]
[1778852823396,32.36,79189.73,90.8,-0.54971,0.00018,27.25347]
[1778852823583,32.36,79192.93,90.8,-0.54914,0.00018,27.25943]
[1778852824164,32.36,79192.93,90.8,-0.54914,0.00018,27.25943]
[1778852824194,32.36,79192.93,90.8,-0.54914,0.00018,27.25943]
[1778852824237,32.36,79192.93,90.8,-0.54914,0.00018,27.25943]
[1778852824253,32.36,79192.93,90.8,-0.54914,0.00018,27.25943]
[1778852824276,32.36,79192.93,90.8,-0.54914,0.00018,27.25943]
[1778852824474,32.36,79199.32,90.8,-0.54801,0.00018,27.27114]
[1778852824665,32.36,79199.32,90.8,-0.54801,0.00018,27.27114]
[1778852824726,32.36,79199.32,90.8,-0.54801,0.00018,27.27114]
[1778852825494,32.36,79199.32,90.8,-0.54801,0.00018,27.27114]
[1778852825540,32.36,79199.32,90.8,-0.54801,0.00018,27.27114]
[1778852825443,32.36,79207.2,90.8,-0.54661,0.00018,27.28532]
[1778852825606,32.36,79207.2,90.8,-0.54661,0.00018,27.28532]
[1778852826280,32.36,79224.18,90.8,-0.54359,0.00018,27.31473]
[1778852827217,32.36,79224.18,90.8,-0.54359,0.00018,27.31473]
[1778852827246,32.36,79224.18,90.8,-0.54359,0.00018,27.31473]
[1778852827496,32.36,79224.18,90.8,-0.54359,0.00018,27.31473]
[1778852827349,32.36,79232.03,90.8,-0.54219,0.00018,27.3278]
[1778852827841,32.36,79232.03,90.8,-0.54219,0.00018,27.3278]
[1778852827968,32.36,79232.03,90.8,-0.54219,0.00018,27.3278]
[1778852828494,32.36,79232.03,90.8,-0.54219,0.00018,27.3278]
[1778852828496,32.36,79232.03,90.8,-0.54219,0.00018,27.3278]
[1778852828517,32.36,79232.03,90.8,-0.54219,0.00018,27.3278]
[1778852828867,32.36,79236.41,90.8,-0.54141,0.00018,27.33495]
[1778852829166,32.36,79236.41,90.8,-0.54141,0.00018,27.33495]
[1778852829193,32.36,79236.41,90.8,-0.54141,0.00018,27.33495]
[1778852829475,32.36,79229.72,90.8,-0.5426,0.00018,27.32398]
[1778852829561,32.36,79229.72,90.8,-0.5426,0.00018,27.32398]
[1778852829585,32.36,79229.72,90.8,-0.5426,0.00018,27.32398]
[1778852829819,32.36,79229.72,90.8,-0.5426,0.00018,27.32398]
[1778852830981,32.36,79231.74,90.8,-0.54224,0.00018,27.32732]
[1778852830994,32.36,79231.74,90.8,-0.54224,0.00018,27.32732]
[1778852831019,32.36,79237.35,90.8,-0.54125,0.00018,27.33646]
[1778852832194,32.36,79237.35,90.8,-0.54125,0.00018,27.33646]
[1778852832275,32.36,79237.35,90.8,-0.54125,0.00018,27.33646]
[1778852832450,32.36,79237.35,90.8,-0.54125,0.00018,27.33646]
[1778852832455,32.36,79237.35,90.8,-0.54125,0.00018,27.33646]
[1778852832814,32.35,79237.73,90.8,-0.54118,0.00018,27.33705]
[1778852832821,32.35,79237.73,90.8,-0.54118,0.00018,27.33705]
[1778852832861,32.35,79237.73,90.8,-0.54118,0.00018,27.33705]
[1778852832886,32.35,79226.54,90.8,-0.54317,0.00018,27.31865]
[1778852833875,32.35,79226.54,90.8,-0.54317,0.00018,27.31865]
[1778852834054,32.35,79226.54,90.8,-0.54317,0.00018,27.31865]
[1778852834346,32.35,79226.54,90.8,-0.54317,0.00018,27.31865]
[1778852834440,32.35,79221.77,90.8,-0.54402,0.00018,27.3106]
[1778852834686,32.35,79211.67,90.8,-0.54582,0.00018,27.29316]
[1778852837351,32.35,79208.11,90.8,-0.54645,0.00018,27.28689]
[1778852839154,32.35,79207.94,90.8,-0.54648,0.00018,27.28658]
[1778852841732,32.35,79201.11,90.8,-0.54769,0.00018,27.27435]
[1778852845068,32.36,79204.93,90.8,-0.54701,0.00018,27.28125]
[1778852845600,32.36,79206.09,90.8,-0.54681,0.00018,27.28333]
[1778852845727,32.36,79206.09,90.8,-0.54681,0.00018,27.28333]
[1778852845841,32.36,79206.09,90.8,-0.54681,0.00018,27.28333]
[1778852845844,32.36,79206.09,90.8,-0.54681,0.00018,27.28333]
[1778852845950,32.36,79211.05,90.8,-0.54592,0.00018,27.29211]
[1778852846599,32.36,79211.05,90.8,-0.54592,0.00018,27.29211]
[1778852846635,32.36,79211.05,90.8,-0.54592,0.00018,27.29211]
[1778852846722,32.36,79211.05,90.8,-0.54592,0.00018,27.29211]
[1778852847065,32.36,79211.05,90.8,-0.54592,0.00018,27.29211]
[1778852847335,32.36,79211.05,90.8,-0.54592,0.00018,27.29211]
[1778852847422,32.36,79211.05,90.8,-0.54592,0.00018,27.29211]
[1778852847463,32.36,79235.88,90.8,-0.54151,0.00018,27.33408]
[1778852847817,32.36,79235.88,90.8,-0.54151,0.00018,27.33408]
[1778852847990,32.36,79235.88,90.8,-0.54151,0.00018,27.33408]
[1778852848110,32.36,79235.88,90.8,-0.54151,0.00018,27.33408]
[1778852848489,32.36,79235.88,90.8,-0.54151,0.00018,27.33408]
[1778852848519,32.36,79245.48,90.8,-0.5398,0.00018,27.34941]
[1778852848697,32.36,79245.48,90.8,-0.5398,0.00018,27.34941]
[1778852848860,32.36,79245.48,90.8,-0.5398,0.00018,27.34941]
[1778852849194,32.36,79245.48,90.8,-0.5398,0.00018,27.34941]
[1778852849245,32.36,79245.48,90.8,-0.5398,0.00018,27.34941]
[1778852849320,32.36,79241.31,90.8,-0.54054,0.00018,27.34281]
[1778852850257,32.36,79241.31,90.8,-0.54054,0.00018,27.34281]
[1778852850543,32.36,79241.31,90.8,-0.54054,0.00018,27.34281]
[1778852850545,32.35,79235.56,90.8,-0.54157,0.00018,27.33352]
[1778852851047,32.35,79235.56,90.8,-0.54157,0.00018,27.33352]
[1778852851053,32.35,79235.56,90.8,-0.54157,0.00018,27.33352]
[1778852851074,32.35,79227.15,90.8,-0.54307,0.00018,27.31617]
[1778852852454,32.35,79227.15,90.8,-0.54307,0.00018,27.31617]
[1778852852491,32.35,79220.44,90.8,-0.54427,0.00018,27.30483]
[1778852853537,32.35,79220.44,90.8,-0.54427,0.00018,27.30483]
[1778852852809,32.35,79209.39,90.8,-0.54623,0.00018,27.28563]
[1778852854454,32.35,79209.39,90.8,-0.54623,0.00018,27.28563]
[1778852855621,32.35,79206.11,90.8,-0.54682,0.00018,27.27982]
[1778852856475,32.35,79206.11,90.8,-0.54682,0.00018,27.27982]
[1778852858869,32.35,79198.86,90.8,-0.54811,0.00018,27.26674]
[1778852859069,32.35,79198.86,90.8,-0.54811,0.00018,27.26674]
[1778852859178,32.35,79198.86,90.8,-0.54811,0.00018,27.26674]
[1778852859367,32.35,79198.86,90.8,-0.54811,0.00018,27.26674]
[1778852859452,32.35,79198.86,90.8,-0.54811,0.00018,27.26674]
[1778852859520,32.35,79193.34,90.8,-0.54909,0.00018,27.25655]
[1778852859575,32.35,79193.34,90.8,-0.54909,0.00018,27.25655]
[1778852859915,32.35,79193.34,90.8,-0.54909,0.00018,27.25655]
[1778852860007,32.35,79177.42,90.8,-0.55192,0.00018,27.22636]
[1778852861196,32.35,79177.42,90.8,-0.55192,0.00018,27.22636]
[1778852861301,32.35,79177.42,90.8,-0.55192,0.00018,27.22636]
[1778852861302,32.35,79177.42,90.8,-0.55192,0.00018,27.22636]
[1778852861345,32.35,79177.42,90.8,-0.55192,0.00018,27.22636]
[1778852861367,32.35,79177.42,90.8,-0.55192,0.00018,27.22636]
[1778852861428,32.35,79173.38,90.8,-0.55264,0.00018,27.21842]
[1778852861593,32.35,79173.38,90.8,-0.55264,0.00018,27.21842]
[1778852861613,32.35,79173.38,90.8,-0.55264,0.00018,27.21842]
[1778852861806,32.35,79173.38,90.8,-0.55264,0.00018,27.21842]
[1778852862297,32.35,79173.38,90.8,-0.55264,0.00018,27.21842]
[1778852862504,32.35,79173.38,90.8,-0.55264,0.00018,27.21842]
[1778852863212,32.35,79170.67,90.8,-0.55312,0.00018,27.21309]
[1778852864743,32.35,79170.11,90.8,-0.55323,0.00018,27.21197]
[1778852865219,32.35,79170.11,90.8,-0.55323,0.00018,27.21197]
[1778852865478,32.35,79170.11,90.8,-0.55323,0.00018,27.21197]
[1778852865305,32.35,79168.88,90.8,-0.55344,0.00018,27.20952]
[1778852866084,32.35,79168.88,90.8,-0.55344,0.00018,27.20952]
[1778852866087,32.35,79168.88,90.8,-0.55344,0.00018,27.20952]
[1778852866096,32.35,79168.88,90.8,-0.55344,0.00018,27.20952]
[1778852866174,32.35,79168.88,90.8,-0.55344,0.00018,27.20952]
[1778852866216,32.35,79168.88,90.8,-0.55344,0.00018,27.20952]
[1778852866250,32.35,79168.88,90.8,-0.55344,0.00018,27.20952]
[1778852866516,32.35,79168.88,90.8,-0.55344,0.00018,27.20952]
[1778852866549,32.35,79169.85,90.8,-0.55327,0.00018,27.21145]
[1778852866666,32.35,79169.85,90.8,-0.55327,0.00018,27.21145]
[1778852866750,32.35,79169.85,90.8,-0.55327,0.00018,27.21145]
[1778852866879,32.35,79169.85,90.8,-0.55327,0.00018,27.21145]
[1778852866897,32.35,79169.85,90.8,-0.55327,0.00018,27.21145]
[1778852866955,32.35,79169.85,90.8,-0.55327,0.00018,27.21145]
[1778852866955,32.35,79169.85,90.8,-0.55327,0.00018,27.21145]
[1778852866990,32.35,79169.85,90.8,-0.55327,0.00018,27.21145]
[1778852867574,32.35,79147.64,90.8,-0.55722,0.00018,27.16612]
[1778852868483,32.35,79130.48,90.8,-0.56026,0.00018,27.12929]
[1778852871398,32.35,79127.88,90.8,-0.56072,0.00018,27.12358]
[1778852871955,32.35,79132.77,90.8,-0.55985,0.00018,27.1343]
[1778852874546,32.35,79133.02,90.8,-0.55981,0.00018,27.13484]
[1778852874610,32.35,79137.55,90.8,-0.55901,0.00018,27.14465]
[1778852874613,32.35,79137.55,90.8,-0.55901,0.00018,27.14465]
[1778852874632,32.35,79137.55,90.8,-0.55901,0.00018,27.14465]
[1778852874704,32.35,79137.55,90.8,-0.55901,0.00018,27.14465]
[1778852876915,32.34,79160.21,90.8,-0.55499,0.00018,27.19207]
[1778852877745,32.34,79158.75,90.8,-0.55525,0.00018,27.18908]
[1778852880508,32.34,79160.37,90.8,-0.55496,0.00018,27.19236]
[1778852880997,32.34,79159.68,90.8,-0.55509,0.00018,27.19094]
[1778852881051,32.34,79159.68,90.8,-0.55509,0.00018,27.19094]
[1778852881085,32.34,79159.68,90.8,-0.55509,0.00018,27.19094]
[1778852881109,32.34,79152.04,90.8,-0.55644,0.00018,27.17523]
[1778852882029,32.34,79160.35,90.8,-0.55497,0.00018,27.19229]
[1778852882769,32.34,79160.35,90.8,-0.55497,0.00018,27.19229]
[1778852882972,32.34,79160.35,90.8,-0.55497,0.00018,27.19229]
[1778852883088,32.34,79160.35,90.8,-0.55497,0.00018,27.19229]
[1778852883740,32.34,79164.68,90.8,-0.5542,0.00018,27.20102]
[1778852883802,32.34,79164.68,90.8,-0.5542,0.00018,27.20102]
[1778852884399,32.34,79164.68,90.8,-0.5542,0.00018,27.20102]
[1778852884581,32.34,79183.5,90.8,-0.55086,0.00018,27.23788]
[1778852884795,32.34,79183.5,90.8,-0.55086,0.00018,27.23788]
[1778852885281,32.34,79199.38,90.8,-0.54804,0.00018,27.26749]
[1778852886261,32.34,79199.23,90.8,-0.54806,0.00018,27.26722]
[1778852887075,32.34,79198.04,90.8,-0.54828,0.00018,27.26503]
[1778852888249,32.34,79198.04,90.8,-0.54828,0.00018,27.26503]
[1778852889516,32.34,79198.93,90.8,-0.54812,0.00018,27.26663]
[1778852889580,32.34,79198.93,90.8,-0.54812,0.00018,27.26663]
[1778852889696,32.34,79198.93,90.8,-0.54812,0.00018,27.26663]
[1778852889710,32.34,79198.93,90.8,-0.54812,0.00018,27.26663]
[1778852889738,32.34,79198.93,90.8,-0.54812,0.00018,27.26663]
[1778852889775,32.34,79198.93,90.8,-0.54812,0.00018,27.26663]
[1778852889938,32.34,79198.45,90.8,-0.54821,0.00018,27.26576]
[1778852890169,32.34,79198.45,90.8,-0.54821,0.00018,27.26576]
[1778852890261,32.34,79218.52,90.8,-0.54463,0.00018,27.30136]
[1778852890783,32.34,79218.52,90.8,-0.54463,0.00018,27.30136]
[1778852890801,32.34,79218.52,90.8,-0.54463,0.00018,27.30136]
[1778852891143,32.34,79218.52,90.8,-0.54463,0.00018,27.30136]
[1778852891333,32.34,79218.52,90.8,-0.54463,0.00018,27.30136]
[1778852891533,32.34,79218.52,90.8,-0.54463,0.00018,27.30136]
[1778852891403,32.34,79223.27,90.8,-0.54379,0.00018,27.30947]
[1778852891671,32.34,79223.27,90.8,-0.54379,0.00018,27.30947]
[1778852891918,32.34,79223.27,90.8,-0.54379,0.00018,27.30947]
[1778852892945,32.34,79225.74,90.8,-0.54335,0.00018,27.31364]
[1778852892954,32.34,79225.74,90.8,-0.54335,0.00018,27.31364]
[1778852893108,32.34,79225.74,90.8,-0.54335,0.00018,27.31364]
[1778852893132,32.34,79225.74,90.8,-0.54335,0.00018,27.31364]
[1778852893195,32.34,79225.74,90.8,-0.54335,0.00018,27.31364]
[1778852894760,32.34,79221.47,90.8,-0.54411,0.00018,27.30641]
[1778852895140,32.34,79215.71,90.8,-0.54513,0.00018,27.29651]
[1778852895606,32.34,79215.71,90.8,-0.54513,0.00018,27.29651]
[1778852895634,32.34,79215.71,90.8,-0.54513,0.00018,27.29651]
[1778852895932,32.34,79215.71,90.8,-0.54513,0.00018,27.29651]
[1778852896264,32.34,79215.71,90.8,-0.54513,0.00018,27.29651]
[1778852896365,32.34,79216.32,90.8,-0.54503,0.00018,27.29757]
[1778852897112,32.34,79216.32,90.8,-0.54503,0.00018,27.29757]
[1778852897221,32.34,79216.32,90.8,-0.54503,0.00018,27.29757]
[1778852897243,32.34,79216.32,90.8,-0.54503,0.00018,27.29757]
[1778852897422,32.34,79216.32,90.8,-0.54503,0.00018,27.29757]
[1778852897816,32.34,79218.65,90.8,-0.54461,0.00018,27.30159]
[1778852898122,32.34,79218.65,90.8,-0.54461,0.00018,27.30159]
[1778852898187,32.34,79218.65,90.8,-0.54461,0.00018,27.30159]
[1778852898215,32.34,79218.65,90.8,-0.54461,0.00018,27.30159]
[1778852898320,32.34,79218.65,90.8,-0.54461,0.00018,27.30159]
[1778852898494,32.33,79191.63,90.8,-0.54944,0.00018,27.25302]
[1778852898705,32.33,79191.63,90.8,-0.54944,0.00018,27.25302]
[1778852898746,32.33,79191.63,90.8,-0.54944,0.00018,27.25302]
[1778852898765,32.33,79191.63,90.8,-0.54944,0.00018,27.25302]
[1778852898970,32.33,79191.63,90.8,-0.54944,0.00018,27.25302]
[1778852899067,32.33,79191.63,90.8,-0.54944,0.00018,27.25302]
[1778852899495,32.33,79191.63,90.8,-0.54944,0.00018,27.25302]
[1778852899569,32.33,79164.9,90.8,-0.55419,0.00018,27.20124]
[1778852899815,32.33,79164.9,90.8,-0.55419,0.00018,27.20124]
[1778852900061,32.33,79164.9,90.8,-0.55419,0.00018,27.20124]
[1778852900312,32.33,79164.9,90.8,-0.55419,0.00018,27.20124]
[1778852900448,32.33,79164.9,90.8,-0.55419,0.00018,27.20124]
[1778852900489,32.33,79146.74,90.8,-0.55741,0.00018,27.16386]
[1778852901019,32.33,79146.74,90.8,-0.55741,0.00018,27.16386]
[1778852901181,32.33,79144.9,90.8,-0.55774,0.00018,27.15997]
[1778852901774,32.33,79144.9,90.8,-0.55774,0.00018,27.15997]
[1778852902214,32.33,79144.9,90.8,-0.55774,0.00018,27.15997]
[1778852902248,32.33,79144.9,90.8,-0.55774,0.00018,27.15997]
[1778852902498,32.33,79144.9,90.8,-0.55774,0.00018,27.15997]
[1778852902599,32.33,79152.25,90.8,-0.55644,0.00018,27.17537]
[1778852902737,32.33,79152.25,90.8,-0.55644,0.00018,27.17537]
[1778852903875,32.33,79154.77,90.8,-0.55599,0.00018,27.18058]
[1778852903951,32.33,79154.77,90.8,-0.55599,0.00018,27.18058]
[1778852904593,32.33,79154.77,90.8,-0.55599,0.00018,27.18058]
[1778852904657,32.33,79154.44,90.8,-0.55605,0.00018,27.17989]
[1778852904721,32.33,79154.44,90.8,-0.55605,0.00018,27.17989]
[1778852906216,32.33,79143.64,90.8,-0.55797,0.00018,27.15724]
[1778852907100,32.33,79143.64,90.8,-0.55797,0.00018,27.15724]
[1778852907176,32.33,79143.64,90.8,-0.55797,0.00018,27.15724]
[1778852907223,32.32,79149.04,90.8,-0.55701,0.00018,27.16861]
[1778852907939,32.32,79149.04,90.8,-0.55701,0.00018,27.16861]
[1778852908509,32.32,79149.04,90.8,-0.55701,0.00018,27.16861]
[1778852908735,32.32,79150.55,90.8,-0.55675,0.00018,27.17169]
[1778852908829,32.32,79150.55,90.8,-0.55675,0.00018,27.17169]
[1778852908980,32.32,79150.55,90.8,-0.55675,0.00018,27.17169]
[1778852909619,32.32,79150.55,90.8,-0.55675,0.00018,27.17169]
[1778852909247,32.32,79134.73,90.8,-0.55956,0.00018,27.13799]
[1778852909638,32.32,79134.73,90.8,-0.55956,0.00018,27.13799]
[1778852909680,32.32,79134.73,90.8,-0.55956,0.00018,27.13799]
[1778852910247,32.32,79121.86,90.8,-0.56186,0.00018,27.10947]
[1778852910855,32.32,79121.86,90.8,-0.56186,0.00018,27.10947]
[1778852910983,32.32,79121.86,90.8,-0.56186,0.00018,27.10947]
[1778852911359,32.32,79121.86,90.8,-0.56186,0.00018,27.10947]
[1778852911435,32.32,79120.28,90.8,-0.56215,0.00018,27.1024]
[1778852911869,32.32,79120.28,90.8,-0.56215,0.00018,27.1024]
[1778852913590,32.32,79120.85,90.8,-0.56204,0.00018,27.10368]
[1778852913605,32.32,79121.37,90.8,-0.56195,0.00018,27.10487]
[1778852914695,32.32,79118.98,90.8,-0.56237,0.00018,27.0995]
[1778852914793,32.32,79118.98,90.8,-0.56237,0.00018,27.0995]
[1778852915582,32.32,79118.98,90.8,-0.56237,0.00018,27.0995]
[1778852915282,32.32,79111.12,90.8,-0.56377,0.00018,27.0816]
[1778852915645,32.32,79111.12,90.8,-0.56377,0.00018,27.0816]
[1778852916289,32.32,79105.29,90.8,-0.5648,0.00018,27.06809]
[1778852917643,32.31,79102.31,90.8,-0.56533,0.00018,27.06111]
[1778852917651,32.31,79102.31,90.8,-0.56533,0.00018,27.06111]
[1778852917769,32.31,79102.31,90.8,-0.56533,0.00018,27.06111]
[1778852917828,32.31,79102.31,90.8,-0.56533,0.00018,27.06111]
[1778852917880,32.31,79102.31,90.8,-0.56533,0.00018,27.06111]
[1778852918519,32.31,79102.31,90.8,-0.56533,0.00018,27.06111]
[1778852918604,32.31,79085.87,90.8,-0.56824,0.00018,27.02183]
[1778852919387,32.31,79085.87,90.8,-0.56824,0.00018,27.02183]
[1778852919405,32.31,79085.87,90.8,-0.56824,0.00018,27.02183]
[1778852919636,32.31,79076.67,90.8,-0.56987,0.00018,26.9992]
[1778852919657,32.31,79076.67,90.8,-0.56987,0.00018,26.9992]
[1778852919692,32.31,79076.67,90.8,-0.56987,0.00018,26.9992]
[1778852920338,32.31,79067.5,90.8,-0.57149,0.00018,26.97622]
[1778852921345,32.31,79066.28,90.8,-0.57171,0.00018,26.97307]
[1778852922456,32.31,79066.28,90.8,-0.57171,0.00018,26.97307]
[1778852923983,32.31,79069.13,90.8,-0.57121,0.00018,26.98022]
[1778852924021,32.31,79069.13,90.8,-0.57121,0.00018,26.98022]
[1778852926058,32.31,79073.4,90.8,-0.57046,0.00018,26.99088]
[1778852926211,32.31,79073.4,90.8,-0.57046,0.00018,26.99088]
[1778852926212,32.31,79073.4,90.8,-0.57046,0.00018,26.99088]
[1778852926374,32.31,79078.55,90.8,-0.56955,0.00018,27.00367]
[1778852926838,32.31,79078.55,90.8,-0.56955,0.00018,27.00367]
[1778852926844,32.31,79078.55,90.8,-0.56955,0.00018,27.00367]
[1778852927632,32.31,79078.55,90.8,-0.56955,0.00018,27.00367]
[1778852927538,32.31,79093.59,90.8,-0.56689,0.00018,27.04026]
[1778852927644,32.31,79093.59,90.8,-0.56689,0.00018,27.04026]
[1778852927885,32.31,79093.59,90.8,-0.56689,0.00018,27.04026]
[1778852928388,32.31,79100.98,90.8,-0.56558,0.00018,27.05777]
[1778852929436,32.31,79100.98,90.8,-0.56558,0.00018,27.05777]
[1778852929917,32.31,79098.84,90.8,-0.56596,0.00018,27.05272]
[1778852930402,32.31,79090.97,90.8,-0.56736,0.00018,27.03391]
[1778852931409,32.3,79083.59,90.8,-0.56867,0.00018,27.01597]
[1778852933827,32.3,79079.45,90.8,-0.56941,0.00018,27.00575]
[1778852933848,32.3,79079.45,90.8,-0.56941,0.00018,27.00575]
[1778852933945,32.3,79079.45,90.8,-0.56941,0.00018,27.00575]
[1778852935864,32.3,79074.41,90.8,-0.5703,0.00018,26.99319]
[1778852935926,32.3,79074.41,90.8,-0.5703,0.00018,26.99319]
[1778852937618,32.3,79073.21,90.8,-0.57052,0.00018,26.99016]
[1778852937626,32.3,79073.21,90.8,-0.57052,0.00018,26.99016]
[1778852938421,32.3,79071.77,90.8,-0.57077,0.00018,26.98652]
[1778852938551,32.3,79071.77,90.8,-0.57077,0.00018,26.98652]
[1778852938459,32.3,79081.11,90.8,-0.56912,0.00018,27.00969]
[1778852939102,32.3,79081.11,90.8,-0.56912,0.00018,27.00969]
[1778852939254,32.3,79081.11,90.8,-0.56912,0.00018,27.00969]
[1778852940097,32.3,79084.97,90.8,-0.56844,0.00018,27.01914]
[1778852940121,32.3,79084.97,90.8,-0.56844,0.00018,27.01914]
[1778852942034,32.3,79082.45,90.8,-0.56889,0.00018,27.01297]
[1778852942041,32.3,79082.45,90.8,-0.56889,0.00018,27.01297]
[1778852942488,32.3,79074.63,90.8,-0.57027,0.00018,26.9936]
[1778852943020,32.3,79074.63,90.8,-0.57027,0.00018,26.9936]
[1778852943024,32.3,79074.63,90.8,-0.57027,0.00018,26.9936]
[1778852944468,32.3,79073.02,90.8,-0.57056,0.00018,26.98954]
[1778852944517,32.3,79073.02,90.8,-0.57056,0.00018,26.98954]
[1778852944567,32.29,79080.4,90.8,-0.56926,0.00018,27.00784]
[1778852945187,32.29,79080.4,90.8,-0.56926,0.00018,27.00784]
[1778852945339,32.29,79080.4,90.8,-0.56926,0.00018,27.00784]
[1778852945342,32.29,79080.4,90.8,-0.56926,0.00018,27.00784]
[1778852945697,32.29,79076.61,90.8,-0.56993,0.00018,26.99845]
[1778852947523,32.29,79067.02,90.8,-0.57163,0.00018,26.97432]
[1778852948027,32.29,79067.02,90.8,-0.57163,0.00018,26.97432]
[1778852948031,32.29,79067.02,90.8,-0.57163,0.00018,26.97432]
[1778852948095,32.29,79067.02,90.8,-0.57163,0.00018,26.97432]
[1778852948211,32.29,79067.02,90.8,-0.57163,0.00018,26.97432]
[1778852948283,32.29,79067.02,90.8,-0.57163,0.00018,26.97432]
[1778852948530,32.29,79053.32,90.8,-0.57406,0.00018,26.93906]
[1778852949467,32.29,79053.32,90.8,-0.57406,0.00018,26.93906]
[1778852949584,32.29,79053.32,90.8,-0.57406,0.00018,26.93906]
[1778852949624,32.29,79056.32,90.8,-0.57353,0.00018,26.94684]
[1778852950155,32.29,79056.32,90.8,-0.57353,0.00018,26.94684]
[1778852950563,32.29,79056.32,90.8,-0.57353,0.00018,26.94684]
[1778852950629,32.28,79072.32,90.8,-0.57072,0.00018,26.98743]
[1778852951551,32.28,79076.56,90.8,-0.56997,0.00018,26.99799]
[1778852952158,32.28,79076.56,90.8,-0.56997,0.00018,26.99799]
[1778852952236,32.28,79076.56,90.8,-0.56997,0.00018,26.99799]
[1778852952263,32.28,79076.56,90.8,-0.56997,0.00018,26.99799]
[1778852952579,32.28,79065.82,90.8,-0.57187,0.00018,26.97095]
[1778852953058,32.28,79065.82,90.8,-0.57187,0.00018,26.97095]
[1778852953575,32.28,79056.87,90.8,-0.57346,0.00018,26.94795]
[1778852956346,32.28,79058.32,90.8,-0.5732,0.00018,26.95166]
[1778852956595,32.28,79050.39,90.8,-0.57461,0.00018,26.93099]
[1778852957128,32.28,79050.39,90.8,-0.57461,0.00018,26.93099]
[1778852957205,32.28,79050.39,90.8,-0.57461,0.00018,26.93099]
[1778852957602,32.28,79050.77,90.8,-0.57454,0.00018,26.93197]
[1778852957693,32.28,79050.77,90.8,-0.57454,0.00018,26.93197]
[1778852959507,32.28,79047.23,90.8,-0.57516,0.00018,26.92267]
[1778852959554,32.28,79047.23,90.8,-0.57516,0.00018,26.92267]
[1778852959616,32.28,79052.54,90.8,-0.57423,0.00018,26.93663]
[1778852959994,32.28,79052.54,90.8,-0.57423,0.00018,26.93663]
[1778852960327,32.28,79052.54,90.8,-0.57423,0.00018,26.93663]
[1778852960507,32.28,79052.54,90.8,-0.57423,0.00018,26.93663]
[1778852960531,32.28,79052.54,90.8,-0.57423,0.00018,26.93663]
[1778852960588,32.28,79052.54,90.8,-0.57423,0.00018,26.93663]
[1778852960623,32.28,79044.88,90.8,-0.57558,0.00018,26.91644]
[1778852960979,32.28,79044.88,90.8,-0.57558,0.00018,26.91644]
[1778852961119,32.28,79044.88,90.8,-0.57558,0.00018,26.91644]
[1778852961948,32.28,79046.42,90.8,-0.57531,0.00018,26.92051]
[1778852961996,32.28,79046.42,90.8,-0.57531,0.00018,26.92051]
[1778852962005,32.28,79046.42,90.8,-0.57531,0.00018,26.92051]
[1778852962110,32.28,79046.42,90.8,-0.57531,0.00018,26.92051]
[1778852962141,32.28,79046.42,90.8,-0.57531,0.00018,26.92051]
[1778852962176,32.28,79046.42,90.8,-0.57531,0.00018,26.92051]
[1778852962323,32.28,79046.42,90.8,-0.57531,0.00018,26.92051]
[1778852962637,32.28,79040.0,90.8,-0.57644,0.00018,26.90344]
[1778852962912,32.28,79040.0,90.8,-0.57644,0.00018,26.90344]
[1778852963094,32.28,79040.0,90.8,-0.57644,0.00018,26.90344]
[1778852964506,32.28,79038.48,90.8,-0.57671,0.00018,26.89937]
[1778852964530,32.28,79038.48,90.8,-0.57671,0.00018,26.89937]
[1778852964609,32.28,79038.48,90.8,-0.57671,0.00018,26.89937]
[1778852964652,32.28,79032.96,90.8,-0.57768,0.00018,26.88447]
[1778852964834,32.28,79032.96,90.8,-0.57768,0.00018,26.88447]
[1778852965006,32.28,79032.96,90.8,-0.57768,0.00018,26.88447]
[1778852965164,32.28,79032.96,90.8,-0.57768,0.00018,26.88447]
[1778852965229,32.28,79032.96,90.8,-0.57768,0.00018,26.88447]
[1778852965658,32.28,79018.94,90.8,-0.58015,0.00018,26.84589]
[1778852966535,32.28,79018.94,90.8,-0.58015,0.00018,26.84589]
[1778852966665,32.28,79014.97,90.8,-0.58085,0.00018,26.83479]
[1778852967211,32.28,79014.97,90.8,-0.58085,0.00018,26.83479]
[1778852968127,32.28,79013.33,90.8,-0.58114,0.00018,26.8302]
[1778852968302,32.28,79013.33,90.8,-0.58114,0.00018,26.8302]
[1778852968537,32.28,79013.33,90.8,-0.58114,0.00018,26.8302]
[1778852969038,32.28,79012.12,90.8,-0.58135,0.00018,26.82681]
[1778852969694,32.28,79012.12,90.8,-0.58135,0.00018,26.82681]
[1778852970469,32.28,79012.12,90.8,-0.58135,0.00018,26.82681]
[1778852970537,32.28,79012.12,90.8,-0.58135,0.00018,26.82681]
[1778852970773,32.28,79012.72,90.8,-0.58124,0.00018,26.82856]
[1778852971216,32.28,79012.72,90.8,-0.58124,0.00018,26.82856]
[1778852971541,32.28,79012.72,90.8,-0.58124,0.00018,26.82856]
[1778852972044,32.28,79014.04,90.8,-0.58102,0.00018,26.82876]
[1778852973205,32.28,79012.13,90.8,-0.58136,0.00018,26.82338]
[1778852973884,32.28,79012.91,90.8,-0.58122,0.00018,26.82561]
[1778852973928,32.28,79012.91,90.8,-0.58122,0.00018,26.82561]
[1778852974009,32.28,79012.91,90.8,-0.58122,0.00018,26.82561]
[1778852974095,32.28,79012.91,90.8,-0.58122,0.00018,26.82561]
[1778852974138,32.28,79012.91,90.8,-0.58122,0.00018,26.82561]
[1778852974366,32.28,79012.91,90.8,-0.58122,0.00018,26.82561]
[1778852974545,32.28,79012.91,90.8,-0.58122,0.00018,26.82561]
[1778852975445,32.29,79015.97,90.8,-0.58067,0.00018,26.83426]
[1778852975489,32.29,79015.97,90.8,-0.58067,0.00018,26.83426]
[1778852975846,32.29,79014.4,90.8,-0.58095,0.00018,26.82988]
[1778852976839,32.29,79017.36,90.8,-0.58043,0.00018,26.83818]
[1778852976871,32.29,79017.36,90.8,-0.58043,0.00018,26.83818]
[1778852977548,32.29,79017.36,90.8,-0.58043,0.00018,26.83818]
[1778852977802,32.29,79011.47,90.8,-0.58146,0.00018,26.82166]
[1778852979706,32.29,79007.85,90.8,-0.5821,0.00018,26.81142]
[1778852982466,32.29,79002.41,90.8,-0.58306,0.00018,26.79586]
[1778852983059,32.29,79000.3,90.8,-0.58343,0.00018,26.78976]
[1778852983062,32.29,79000.3,90.8,-0.58343,0.00018,26.78976]
[1778852983120,32.29,79007.98,90.8,-0.58208,0.00018,26.81177]
[1778852983744,32.29,79007.98,90.8,-0.58208,0.00018,26.81177]
[1778852983786,32.29,79013.93,90.8,-0.58103,0.00018,26.82864]
[1778852988189,32.29,79015.66,90.8,-0.58071,0.00018,26.83358]
[1778852990151,32.29,79014.69,90.8,-0.58088,0.00018,26.8309]
[1778852991525,32.29,79013.39,90.8,-0.58111,0.00018,26.82727]
[1778852991783,32.29,79016.56,90.8,-0.58055,0.00018,26.83622]
[1778852991887,32.29,79016.56,90.8,-0.58055,0.00018,26.83622]
[1778852992680,32.29,79016.56,90.8,-0.58055,0.00018,26.83622]
[1778852992380,32.29,79025.21,90.8,-0.57902,0.00018,26.86025]
[1778852992788,32.29,79025.21,90.8,-0.57902,0.00018,26.86025]
[1778852993243,32.29,79025.21,90.8,-0.57902,0.00018,26.86025]
[1778852993362,32.29,79025.21,90.8,-0.57902,0.00018,26.86025]
[1778852993661,32.29,79025.21,90.8,-0.57902,0.00018,26.86025]
[1778852993710,32.29,79043.14,90.8,-0.57586,0.00018,26.90882]
[1778852993891,32.29,79043.14,90.8,-0.57586,0.00018,26.90882]
[1778852993968,32.29,79043.14,90.8,-0.57586,0.00018,26.90882]
[1778852994502,32.29,79043.14,90.8,-0.57586,0.00018,26.90882]
[1778852994675,32.29,79046.02,90.8,-0.57535,0.00018,26.91645]
[1778852994794,32.29,79046.02,90.8,-0.57535,0.00018,26.91645]
[1778852995168,32.29,79046.02,90.8,-0.57535,0.00018,26.91645]
[1778852995271,32.29,79072.37,90.8,-0.57069,0.00018,26.98434]
[1778852996094,32.29,79072.37,90.8,-0.57069,0.00018,26.98434]
[1778852996406,32.29,79072.37,90.8,-0.57069,0.00018,26.98434]
[1778852996467,32.29,79072.37,90.8,-0.57069,0.00018,26.98434]
[1778852996674,32.29,79072.37,90.8,-0.57069,0.00018,26.98434]
[1778852996508,32.29,79072.6,90.8,-0.57065,0.00018,26.98489]
[1778852997890,32.29,79081.76,90.8,-0.56903,0.00018,27.00761]
[1778852999714,32.29,79081.76,90.8,-0.56903,0.00018,27.00761]
[1778852999870,32.29,79085.41,90.8,-0.56839,0.00018,27.01652]
[1778853000172,32.29,79085.41,90.8,-0.56839,0.00018,27.01652]
[1778853000505,32.29,79085.41,90.8,-0.56839,0.00018,27.01652]
[1778853000576,32.29,79090.39,90.8,-0.56751,0.00018,27.02858]
[1778853001261,32.29,79090.39,90.8,-0.56751,0.00018,27.02858]
[1778853001494,32.29,79090.39,90.8,-0.56751,0.00018,27.02858]
[1778853001555,32.29,79090.39,90.8,-0.56751,0.00018,27.02858]
[1778853001649,32.29,79104.94,90.8,-0.56493,0.00018,27.06308]
[1778853001999,32.29,79104.94,90.8,-0.56493,0.00018,27.06308]
[1778853002007,32.29,79104.94,90.8,-0.56493,0.00018,27.06308]
[1778853002090,32.29,79104.94,90.8,-0.56493,0.00018,27.06308]
[1778853002091,32.29,79104.94,90.8,-0.56493,0.00018,27.06308]
[1778853002313,32.29,79104.94,90.8,-0.56493,0.00018,27.06308]
[1778853002457,32.29,79104.94,90.8,-0.56493,0.00018,27.06308]
[1778853002706,32.29,79104.94,90.8,-0.56493,0.00018,27.06308]
[1778853002558,32.29,79116.83,90.8,-0.56282,0.00018,27.09047]
[1778853002776,32.29,79116.83,90.8,-0.56282,0.00018,27.09047]
[1778853003594,32.29,79116.83,90.8,-0.56282,0.00018,27.09047]
[1778853003638,32.29,79102.23,90.8,-0.56542,0.00018,27.05668]
[1778853003734,32.29,79102.23,90.8,-0.56542,0.00018,27.05668]
[1778853003802,32.29,79102.23,90.8,-0.56542,0.00018,27.05668]
[1778853004585,32.29,79102.23,90.8,-0.56542,0.00018,27.05668]
[1778853004651,32.29,79096.62,90.8,-0.56642,0.00018,27.04338]
[1778853005160,32.29,79096.62,90.8,-0.56642,0.00018,27.04338]
[1778853005253,32.29,79096.62,90.8,-0.56642,0.00018,27.04338]
[1778853005329,32.29,79095.3,90.8,-0.56665,0.00018,27.04024]
[1778853006277,32.29,79095.3,90.8,-0.56665,0.00018,27.04024]
[1778853006349,32.29,79095.3,90.8,-0.56665,0.00018,27.04024]
[1778853006378,32.29,79107.23,90.8,-0.56454,0.00018,27.06832]
[1778853007345,32.29,79107.23,90.8,-0.56454,0.00018,27.06832]
[1778853007602,32.29,79107.23,90.8,-0.56454,0.00018,27.06832]
[1778853007607,32.28,79099.34,90.8,-0.56594,0.00018,27.04977]
[1778853008631,32.28,79099.34,90.8,-0.56594,0.00018,27.04977]
[1778853008652,32.28,79090.4,90.8,-0.56753,0.00018,27.02839]
[1778853008968,32.28,79083.33,90.8,-0.56878,0.00018,27.01119]
[1778853011612,32.28,79084.75,90.8,-0.56853,0.00018,27.01465]
[1778853011701,32.28,79090.52,90.8,-0.56751,0.00018,27.02861]
[1778853012532,32.28,79090.52,90.8,-0.56751,0.00018,27.02861]
[1778853012869,32.28,79091.84,90.8,-0.56728,0.00018,27.03176]
[1778853013098,32.28,79091.84,90.8,-0.56728,0.00018,27.03176]
[1778853013620,32.28,79091.84,90.8,-0.56728,0.00018,27.03176]
[1778853013713,32.28,79087.19,90.8,-0.5681,0.00018,27.0205]
[1778853013812,32.28,79087.19,90.8,-0.5681,0.00018,27.0205]
[1778853014185,32.28,79069.22,90.8,-0.57129,0.00018,26.97596]
[1778853015010,32.28,79063.36,90.8,-0.57233,0.00018,26.96104]
[1778853016916,32.28,79060.28,90.8,-0.57287,0.00018,26.95311]
[1778853018224,32.28,79062.62,90.8,-0.57246,0.00018,26.9591]
[1778853018274,32.28,79062.62,90.8,-0.57246,0.00018,26.9591]
[1778853018276,32.28,79057.51,90.8,-0.57337,0.00018,26.94592]
[1778853019961,32.28,79055.86,90.8,-0.57366,0.00018,26.94162]
[1778853020407,32.28,79055.86,90.8,-0.57366,0.00018,26.94162]
[1778853020497,32.27,79048.22,90.8,-0.57501,0.00018,26.9216]
[1778853021337,32.27,79048.22,90.8,-0.57501,0.00018,26.9216]
[1778853021423,32.27,79048.22,90.8,-0.57501,0.00018,26.9216]
[1778853021457,32.27,79048.22,90.8,-0.57501,0.00018,26.9216]
[1778853021488,32.27,79048.22,90.8,-0.57501,0.00018,26.9216]
[1778853021497,32.27,79048.22,90.8,-0.57501,0.00018,26.9216]
[1778853021547,32.27,79046.68,90.8,-0.57528,0.00018,26.91754]
[1778853022150,32.27,79046.68,90.8,-0.57528,0.00018,26.91754]
[1778853022382,32.27,79046.68,90.8,-0.57528,0.00018,26.91754]
[1778853022483,32.28,79034.08,90.8,-0.57751,0.00018,26.8838]
[1778853022795,32.28,79034.08,90.8,-0.57751,0.00018,26.8838]
[1778853022813,32.28,79034.08,90.8,-0.57751,0.00018,26.8838]
[1778853022933,32.28,79034.08,90.8,-0.57751,0.00018,26.8838]
[1778853022981,32.28,79034.08,90.8,-0.57751,0.00018,26.8838]
[1778853023014,32.28,79034.08,90.8,-0.57751,0.00018,26.8838]
[1778853023116,32.28,79034.08,90.8,-0.57751,0.00018,26.8838]
[1778853023183,32.28,79034.08,90.8,-0.57751,0.00018,26.8838]
[1778853023220,32.28,79034.08,90.8,-0.57751,0.00018,26.8838]
[1778853023609,32.28,79034.08,90.8,-0.57751,0.00018,26.8838]
[1778853023710,32.28,79021.61,90.8,-0.57971,0.00018,26.8496]
[1778853024337,32.28,79013.58,90.8,-0.58112,0.00018,26.82714]
[1778853026611,32.28,79012.72,90.8,-0.58127,0.00018,26.82477]
[1778853027111,32.28,79012.9,90.8,-0.58124,0.00018,26.82531]
[1778853028114,32.28,79012.47,90.8,-0.58131,0.00018,26.82409]
[1778853028615,32.28,79012.47,90.8,-0.58131,0.00018,26.82409]
[1778853029615,32.28,79012.43,90.8,-0.58132,0.00018,26.82393]
[1778853030116,32.28,79014.03,90.8,-0.58104,0.00018,26.82842]
[1778853030393,32.28,79014.03,90.8,-0.58104,0.00018,26.82842]
[1778853030617,32.28,79014.03,90.8,-0.58104,0.00018,26.82842]
[1778853031117,32.28,79012.82,90.8,-0.58126,0.00018,26.82498]
[1778853031618,32.28,79012.82,90.8,-0.58126,0.00018,26.82498]
[1778853033140,32.27,79008.09,90.8,-0.58211,0.00018,26.80799]
[1778853035124,32.27,79006.41,90.8,-0.5824,0.00018,26.80318]
[1778853035624,32.27,79006.41,90.8,-0.5824,0.00018,26.80318]
[1778853036683,32.27,79006.59,90.8,-0.58237,0.00018,26.80366]
[1778853036704,32.27,78999.81,90.8,-0.58357,0.00018,26.78418]
[1778853036823,32.27,78999.81,90.8,-0.58357,0.00018,26.78418]
[1778853037007,32.27,78999.81,90.8,-0.58357,0.00018,26.78418]
[1778853037089,32.27,78999.81,90.8,-0.58357,0.00018,26.78418]
[1778853037200,32.27,78999.81,90.8,-0.58357,0.00018,26.78418]
[1778853037497,32.27,78999.81,90.8,-0.58357,0.00018,26.78418]
[1778853037573,32.27,78982.3,90.8,-0.58665,0.00018,26.73277]
[1778853037841,32.27,78982.3,90.8,-0.58665,0.00018,26.73277]
[1778853038113,32.27,78982.3,90.8,-0.58665,0.00018,26.73277]
[1778853038318,32.27,78974.41,90.8,-0.58804,0.00018,26.70912]
[1778853038817,32.27,78974.41,90.8,-0.58804,0.00018,26.70912]
[1778853039187,32.27,78968.93,90.8,-0.589,0.00018,26.6925]
[1778853041836,32.27,78967.73,90.8,-0.58921,0.00018,26.68882]
[1778853045402,32.27,78973.61,90.8,-0.58818,0.00018,26.7067]
[1778853047536,32.27,78978.28,90.8,-0.58735,0.00018,26.72079]
[1778853047678,32.27,78978.28,90.8,-0.58735,0.00018,26.72079]
[1778853048036,32.27,78978.04,90.8,-0.5874,0.00018,26.72005]
[1778853050136,32.27,78974.07,90.9,-0.58809,0.00018,26.70813]
[1778853050708,32.27,78959.91,90.9,-0.59058,0.00018,26.66481]
[1778853052260,32.27,78960.05,90.9,-0.59055,0.00018,26.66526]
[1778853052297,32.27,78963.88,90.9,-0.58989,0.00018,26.67692]
[1778853053304,32.27,78958.84,90.9,-0.59079,0.00018,26.66119]
[1778853054450,32.27,78958.84,90.9,-0.59079,0.00018,26.66119]
[1778853054473,32.27,78958.84,90.9,-0.59079,0.00018,26.66119]
[1778853054485,32.27,78958.84,90.9,-0.59079,0.00018,26.66119]
[1778853054502,32.27,78958.84,90.9,-0.59079,0.00018,26.66119]
[1778853054800,32.27,78961.49,90.9,-0.59032,0.00018,26.66936]
[1778853055693,32.27,78961.49,90.9,-0.59032,0.00018,26.66936]
[1778853055708,32.27,78969.29,90.9,-0.58895,0.00018,26.6933]
[1778853057700,32.27,78967.19,90.9,-0.58932,0.00018,26.68689]
[1778853060413,32.27,78965.45,90.9,-0.58963,0.00018,26.68153]
[1778853060553,32.27,78965.45,90.9,-0.58963,0.00018,26.68153]
[1778853060683,32.27,78965.45,90.9,-0.58963,0.00018,26.68153]
[1778853061661,32.27,78966.24,90.9,-0.58949,0.00018,26.68394]
[1778853061884,32.27,78966.24,90.9,-0.58949,0.00018,26.68394]
[1778853061918,32.27,78966.24,90.9,-0.58949,0.00018,26.68394]
[1778853062049,32.27,78966.24,90.9,-0.58949,0.00018,26.68394]
[1778853062065,32.27,78966.24,90.9,-0.58949,0.00018,26.68394]
[1778853061749,32.27,78955.25,90.9,-0.59142,0.00018,26.64995]
[1778853062493,32.27,78955.25,90.9,-0.59142,0.00018,26.64995]
[1778853062635,32.27,78955.25,90.9,-0.59142,0.00018,26.64995]
[1778853062733,32.27,78955.25,90.9,-0.59142,0.00018,26.64995]
[1778853062809,32.27,78955.25,90.9,-0.59142,0.00018,26.64995]
[1778853062857,32.27,78955.25,90.9,-0.59142,0.00018,26.64995]
[1778853062768,32.27,78942.27,90.9,-0.5937,0.00018,26.60901]
[1778853062938,32.27,78942.27,90.9,-0.5937,0.00018,26.60901]
[1778853062998,32.27,78942.27,90.9,-0.5937,0.00018,26.60901]
[1778853063316,32.27,78942.27,90.9,-0.5937,0.00018,26.60901]
[1778853063487,32.27,78920.25,90.9,-0.59755,0.00017,26.5376]
[1778853064159,32.27,78920.25,90.9,-0.59755,0.00017,26.5376]
[1778853064513,32.27,78920.25,90.9,-0.59755,0.00017,26.5376]
[1778853064732,32.27,78920.25,90.9,-0.59755,0.00017,26.5376]
[1778853064810,32.27,78920.25,90.9,-0.59755,0.00017,26.5376]
[1778853064828,32.27,78920.25,90.9,-0.59755,0.00017,26.5376]
[1778853064836,32.27,78920.25,90.9,-0.59755,0.00017,26.5376]
[1778853064794,32.27,78914.2,90.9,-0.59861,0.00017,26.51758]
[1778853065067,32.27,78914.2,90.9,-0.59861,0.00017,26.51758]
[1778853065634,32.27,78914.2,90.9,-0.59861,0.00017,26.51758]
[1778853065907,32.27,78914.2,90.9,-0.59861,0.00017,26.51758]
[1778853065703,32.27,78875.64,90.9,-0.60533,0.00017,26.38548]
[1778853066148,32.27,78875.64,90.9,-0.60533,0.00017,26.38548]
[1778853066590,32.27,78849.98,90.9,-0.60977,0.00017,26.29394]
[1778853067585,32.27,78849.98,91.1,-0.60977,0.00017,26.29394]
[1778853067697,32.27,78849.98,91.1,-0.60977,0.00017,26.29394]
[1778853068008,32.29,78844.15,91.1,-0.61073,0.00017,26.27363]
[1778853068412,32.29,78844.15,91.1,-0.61073,0.00017,26.27363]
[1778853068775,32.29,78824.74,91.1,-0.61408,0.00017,26.20154]
[1778853069609,32.3,78810.62,91.1,-0.6165,0.00017,26.14829]
[1778853072457,32.31,78825.34,91.1,-0.61389,0.00017,26.20554]
[1778853074346,32.32,78827.79,91.1,-0.61344,0.00017,26.21534]
[1778853074593,32.33,78835.06,91.1,-0.61215,0.00017,26.24307]
[1778853075234,32.33,78835.06,91.1,-0.61215,0.00017,26.24307]
[1778853075483,32.33,78842.49,91.1,-0.61086,0.00017,26.27049]
[1778853076490,32.33,78835.3,91.1,-0.6121,0.00017,26.24408]
[1778853077801,32.33,78824.0,91.1,-0.61405,0.00017,26.20182]
[1778853078762,32.33,78824.0,91.1,-0.61405,0.00017,26.20182]
[1778853078776,32.33,78813.18,91.1,-0.61592,0.00017,26.16083]
[1778853079416,32.33,78813.18,91.1,-0.61592,0.00017,26.16083]
[1778853079613,32.33,78813.18,91.1,-0.61592,0.00017,26.16083]
[1778853079632,32.33,78807.67,91.1,-0.61687,0.00017,26.13983]
[1778853080771,32.33,78807.67,91.1,-0.61687,0.00017,26.13983]
[1778853080810,32.33,78807.67,91.1,-0.61687,0.00017,26.13983]
[1778853080521,32.34,78793.26,91.1,-0.61932,0.00017,26.08458]
[1778853081052,32.34,78793.26,91.1,-0.61932,0.00017,26.08458]
[1778853081172,32.34,78793.26,91.1,-0.61932,0.00017,26.08458]
[1778853081355,32.34,78793.26,91.1,-0.61932,0.00017,26.08458]
[1778853081720,32.34,78793.26,91.1,-0.61932,0.00017,26.08458]
[1778853081805,32.35,78785.43,91.1,-0.62062,0.00017,26.05485]
[1778853082241,32.35,78785.43,91.1,-0.62062,0.00017,26.05485]
[1778853082798,32.35,78785.43,91.1,-0.62062,0.00017,26.05485]
[1778853082762,32.35,78776.11,91.1,-0.62222,0.00017,26.01788]
[1778853083144,32.35,78776.11,91.1,-0.62222,0.00017,26.01788]
[1778853083543,32.35,78763.24,91.1,-0.62444,0.00017,25.96589]
[1778853083961,32.35,78763.24,91.1,-0.62444,0.00017,25.96589]
[1778853083980,32.35,78763.24,91.1,-0.62444,0.00017,25.96589]
[1778853084034,32.35,78763.24,91.1,-0.62444,0.00017,25.96589]
[1778853084675,32.35,78763.24,91.1,-0.62444,0.00017,25.96589]
[1778853084687,32.34,78743.3,91.1,-0.62789,0.00017,25.8834]
[1778853085757,32.35,78718.64,91.1,-0.63205,0.00017,25.78084]
[1778853086718,32.35,78718.64,91.1,-0.63205,0.00017,25.78084]
[1778853086966,32.35,78718.64,91.1,-0.63205,0.00017,25.78084]
[1778853086842,32.35,78709.38,91.1,-0.63361,0.00017,25.74159]
[1778853087126,32.35,78709.38,91.1,-0.63361,0.00017,25.74159]
[1778853087245,32.35,78709.38,91.1,-0.63361,0.00017,25.74159]
[1778853087359,32.35,78709.38,91.1,-0.63361,0.00017,25.74159]
[1778853087595,32.36,78687.34,91.1,-0.63732,0.00017,25.64642]
[1778853087964,32.36,78687.34,91.1,-0.63732,0.00017,25.64642]
[1778853088740,32.36,78687.34,91.1,-0.63732,0.00017,25.64642]
[1778853088830,32.39,78679.3,91.1,-0.63857,0.00017,25.61381]
[1778853090612,32.4,78681.85,91.1,-0.63807,0.00017,25.6266]
[1778853090614,32.41,78688.99,91.1,-0.63683,0.00017,25.65885]
[1778853090889,32.41,78688.99,91.1,-0.63683,0.00017,25.65885]
[1778853091668,32.42,78696.2,91.1,-0.63558,0.00017,25.68763]
[1778853092244,32.42,78696.2,91.1,-0.63558,0.00017,25.68763]
[1778853092678,32.43,78680.16,91.1,-0.63824,0.00017,25.6188]
[1778853093681,32.43,78675.26,91.1,-0.63908,0.00017,25.59694]
[1778853094137,32.43,78675.26,91.1,-0.63908,0.00017,25.59694]
[1778853094695,32.43,78675.26,91.1,-0.63908,0.00017,25.59694]
[1778853094728,32.43,78678.78,91.1,-0.63847,0.00017,25.61281]
[1778853095857,32.43,78678.78,91.1,-0.63847,0.00017,25.61281]
[1778853096376,32.44,78680.64,91.1,-0.63812,0.00017,25.62179]
[1778853096608,32.44,78680.64,91.1,-0.63812,0.00017,25.62179]
[1778853096663,32.44,78680.64,91.1,-0.63812,0.00017,25.62179]
[1778853097548,32.45,78681.87,91.1,-0.63786,0.00017,25.62864]
[1778853097720,32.47,78677.67,91.1,-0.63851,0.00017,25.61147]
[1778853098550,32.47,78677.67,91.1,-0.63851,0.00017,25.61147]
[1778853098803,32.48,78681.59,91.1,-0.63779,0.00017,25.63002]
[1778853098951,32.48,78681.59,91.1,-0.63779,0.00017,25.63002]
[1778853099079,32.48,78681.59,91.1,-0.63779,0.00017,25.63002]
[1778853099735,32.49,78696.4,91.1,-0.63523,0.00017,25.69595]
[1778853100730,32.49,78696.4,91.1,-0.63523,0.00017,25.69595]
[1778853100861,32.5,78697.62,91.1,-0.635,0.00017,25.70189]
[1778853101177,32.5,78697.62,91.1,-0.635,0.00017,25.70189]
[1778853101456,32.5,78697.62,91.1,-0.635,0.00017,25.70189]
[1778853101476,32.5,78697.62,91.1,-0.635,0.00017,25.70189]
[1778853101750,32.51,78701.63,91.1,-0.63429,0.00017,25.71992]
[1778853104241,32.52,78704.74,91.1,-0.63371,0.00017,25.73445]
[1778853105611,32.52,78702.09,91.1,-0.63414,0.00017,25.72358]
[1778853106232,32.52,78698.67,91.1,-0.63472,0.00017,25.70891]
[1778853106345,32.52,78698.67,91.1,-0.63472,0.00017,25.70891]
[1778853106374,32.52,78698.67,91.1,-0.63472,0.00017,25.70891]
[1778853106787,32.53,78699.73,91.1,-0.63452,0.00017,25.71387]
[1778853106902,32.53,78699.73,91.1,-0.63452,0.00017,25.71387]
[1778853107794,32.53,78696.83,91.1,-0.63499,0.00017,25.70186]
[1778853108032,32.53,78696.83,91.1,-0.63499,0.00017,25.70186]
[1778853108114,32.53,78696.83,91.1,-0.63499,0.00017,25.70186]
[1778853108196,32.53,78696.83,91.1,-0.63499,0.00017,25.70186]
[1778853108801,32.53,78684.04,91.1,-0.63715,0.00017,25.64636]
[1778853109309,32.53,78684.04,91.1,-0.63715,0.00017,25.64636]
[1778853109725,32.53,78684.04,91.1,-0.63715,0.00017,25.64636]
[1778853110112,32.53,78684.85,91.1,-0.637,0.00017,25.65007]
[1778853110525,32.53,78684.85,91.1,-0.637,0.00017,25.65007]
[1778853110676,32.53,78684.85,91.1,-0.637,0.00017,25.65007]
[1778853110816,32.53,78676.37,91.1,-0.63843,0.00017,25.61298]
[1778853111326,32.53,78676.37,91.1,-0.63843,0.00017,25.61298]
[1778853111822,32.54,78685.44,91.1,-0.6369,0.00017,25.65284]
[1778853112728,32.54,78685.44,91.1,-0.6369,0.00017,25.65284]
[1778853112795,32.54,78685.44,91.1,-0.6369,0.00017,25.65284]
[1778853112829,32.55,78690.65,91.1,-0.63597,0.00017,25.67662]
[1778853113073,32.55,78690.65,91.1,-0.63597,0.00017,25.67662]
[1778853113185,32.55,78690.65,91.1,-0.63597,0.00017,25.67662]
[1778853113356,32.55,78690.65,91.1,-0.63597,0.00017,25.67662]
[1778853113837,32.55,78698.53,91.1,-0.63464,0.00017,25.71077]
[1778853114491,32.55,78698.53,91.1,-0.63464,0.00017,25.71077]
[1778853114517,32.55,78698.53,91.1,-0.63464,0.00017,25.71077]
[1778853114877,32.55,78698.53,91.1,-0.63464,0.00017,25.71077]
[1778853114880,32.55,78712.35,91.1,-0.63227,0.00017,25.77044]
[1778853115249,32.55,78712.35,91.1,-0.63227,0.00017,25.77044]
[1778853115637,32.55,78712.35,91.1,-0.63227,0.00017,25.77044]
[1778853115855,32.56,78739.46,91.1,-0.62765,0.00017,25.8842]
[1778853116204,32.56,78739.46,91.1,-0.62765,0.00017,25.8842]
[1778853116342,32.56,78739.46,91.1,-0.62765,0.00017,25.8842]
[1778853116948,32.56,78731.67,91.1,-0.62897,0.00017,25.85202]
[1778853117870,32.56,78723.63,91.1,-0.63033,0.00017,25.81859]
[1778853118094,32.56,78723.63,91.1,-0.63033,0.00017,25.81859]
[1778853118721,32.56,78723.63,91.1,-0.63033,0.00017,25.81859]
[1778853119268,32.56,78723.52,91.1,-0.63035,0.00017,25.81822]
[1778853119824,32.56,78723.52,91.1,-0.63035,0.00017,25.81822]
[1778853120246,32.56,78721.88,91.1,-0.63062,0.00017,25.81147]
[1778853120407,32.56,78721.88,91.1,-0.63062,0.00017,25.81147]
[1778853120416,32.56,78721.88,91.1,-0.63062,0.00017,25.81147]
[1778853120758,32.56,78721.88,91.1,-0.63062,0.00017,25.81147]
[1778853120803,32.56,78721.88,91.1,-0.63062,0.00017,25.81147]
[1778853120893,32.56,78711.54,91.1,-0.63237,0.00017,25.76798]
[1778853121056,32.56,78711.54,91.1,-0.63237,0.00017,25.76798]
[1778853121582,32.56,78711.54,91.1,-0.63237,0.00017,25.76798]
[1778853121667,32.56,78711.54,91.1,-0.63237,0.00017,25.76798]
[1778853121931,32.56,78711.54,91.1,-0.63237,0.00017,25.76798]
[1778853121922,32.56,78685.3,91.1,-0.6368,0.00017,25.65514]
[1778853122331,32.56,78685.3,91.1,-0.6368,0.00017,25.65514]
[1778853122568,32.56,78685.3,91.1,-0.6368,0.00017,25.65514]
[1778853122835,32.56,78685.3,91.1,-0.6368,0.00017,25.65514]
[1778853122927,32.57,78697.01,91.1,-0.63481,0.00017,25.70612]
[1778853123252,32.57,78697.01,91.1,-0.63481,0.00017,25.70612]
[1778853123321,32.57,78697.01,91.1,-0.63481,0.00017,25.70612]
[1778853123731,32.57,78697.01,91.1,-0.63481,0.00017,25.70612]
[1778853123794,32.57,78697.01,91.1,-0.63481,0.00017,25.70612]
[1778853123934,32.57,78728.34,91.1,-0.62951,0.00017,25.83883]
[1778853124304,32.57,78728.34,91.1,-0.62951,0.00017,25.83883]
[1778853124656,32.57,78728.34,91.1,-0.62951,0.00017,25.83883]
[1778853125085,32.57,78728.34,91.1,-0.62951,0.00017,25.83883]
[1778853124944,32.57,78706.71,91.1,-0.63317,0.00017,25.74775]
[1778853125249,32.57,78706.71,91.1,-0.63317,0.00017,25.74775]
[1778853125401,32.57,78706.71,91.1,-0.63317,0.00017,25.74775]
[1778853125948,32.59,78705.39,91.1,-0.63329,0.00017,25.7446]
[1778853126692,32.59,78705.39,91.1,-0.63329,0.00017,25.7446]
[1778853126783,32.59,78705.39,91.1,-0.63329,0.00017,25.7446]
[1778853126906,32.59,78705.39,91.1,-0.63329,0.00017,25.7446]
[1778853126956,32.6,78736.74,91.1,-0.62795,0.00017,25.87653]
[1778853127173,32.6,78736.74,91.1,-0.62795,0.00017,25.87653]
[1778853127775,32.6,78736.74,91.1,-0.62795,0.00017,25.87653]
[1778853127824,32.6,78736.74,91.1,-0.62795,0.00017,25.87653]
[1778853127962,32.6,78757.45,91.1,-0.62443,0.00017,25.96089]
[1778853128086,32.6,78757.45,91.1,-0.62443,0.00017,25.96089]
[1778853128834,32.6,78757.45,91.1,-0.62443,0.00017,25.96089]
[1778853128845,32.6,78757.45,91.1,-0.62443,0.00017,25.96089]
[1778853129089,32.6,78757.45,91.1,-0.62443,0.00017,25.96089]
[1778853129000,32.6,78736.77,91.1,-0.62794,0.00017,25.87679]
[1778853129132,32.6,78736.77,91.1,-0.62794,0.00017,25.87679]
[1778853129171,32.6,78736.77,91.1,-0.62794,0.00017,25.87679]
[1778853130011,32.6,78718.35,91.1,-0.63106,0.00017,25.8002]
[1778853130246,32.6,78718.35,91.1,-0.63106,0.00017,25.8002]
[1778853130382,32.6,78718.35,91.1,-0.63106,0.00017,25.8002]
[1778853130405,32.6,78718.35,91.1,-0.63106,0.00017,25.8002]
[1778853131012,32.6,78726.98,91.1,-0.62959,0.00017,25.83643]
[1778853131694,32.6,78726.98,91.1,-0.62959,0.00017,25.83643]
[1778853132029,32.6,78726.98,91.1,-0.62959,0.00017,25.83643]
[1778853132025,32.6,78730.86,91.1,-0.62894,0.00017,25.85251]
[1778853133031,32.6,78754.39,91.1,-0.62494,0.00017,25.94872]
[1778853133322,32.6,78754.39,91.1,-0.62494,0.00017,25.94872]
[1778853133534,32.6,78754.39,91.1,-0.62494,0.00017,25.94872]
[1778853133677,32.6,78754.39,91.1,-0.62494,0.00017,25.94872]
[1778853134295,32.6,78758.03,91.1,-0.62432,0.00017,25.9634]
[1778853135045,32.6,78759.15,91.1,-0.62413,0.00017,25.96792]
[1778853135242,32.6,78759.15,91.1,-0.62413,0.00017,25.96792]
[1778853135473,32.6,78759.15,91.1,-0.62413,0.00017,25.96792]
[1778853136052,32.6,78771.64,91.1,-0.62201,0.00017,26.01767]
[1778853136261,32.6,78771.64,91.1,-0.62201,0.00017,26.01767]
[1778853136264,32.6,78771.64,91.1,-0.62201,0.00017,26.01767]
[1778853137059,32.6,78781.25,91.1,-0.62036,0.00017,26.05558]
[1778853137252,32.6,78781.25,91.1,-0.62036,0.00017,26.05558]
[1778853137454,32.6,78781.25,91.1,-0.62036,0.00017,26.05558]
[1778853137630,32.6,78781.25,91.1,-0.62036,0.00017,26.05558]
[1778853137792,32.6,78781.25,91.1,-0.62036,0.00017,26.05558]
[1778853138066,32.6,78784.62,91.1,-0.61978,0.00017,26.06882]
[1778853138819,32.6,78784.62,91.1,-0.61978,0.00017,26.06882]
[1778853139198,32.61,78782.62,91.1,-0.62012,0.00017,26.06109]
[1778853140080,32.61,78773.09,91.1,-0.62174,0.00017,26.02374]
[1778853140501,32.61,78773.09,91.1,-0.62174,0.00017,26.02374]
[1778853143140,32.61,78772.39,91.1,-0.62186,0.00017,26.0211]
[1778853143285,32.61,78772.39,91.1,-0.62186,0.00017,26.0211]
[1778853145116,32.61,78767.25,91.1,-0.62273,0.00017,26.00082]
[1778853146122,32.61,78763.22,91.1,-0.62341,0.00017,25.98479]
[1778853147218,32.61,78763.22,91.1,-0.62341,0.00017,25.98479]
[1778853147859,32.61,78763.22,91.1,-0.62341,0.00017,25.98479]
[1778853147869,32.61,78769.63,91.1,-0.62232,0.00017,26.01031]
[1778853148476,32.61,78769.63,91.1,-0.62232,0.00017,26.01031]
[1778853148540,32.61,78776.14,91.1,-0.62121,0.00017,26.03609]
[1778853149299,32.61,78776.14,91.1,-0.62121,0.00017,26.03609]
[1778853150333,32.61,78779.01,91.1,-0.62071,0.00017,26.04743]
[1778853150542,32.61,78766.9,91.1,-0.62278,0.00017,25.9997]
[1778853151158,32.61,78763.64,91.1,-0.62335,0.00017,25.98312]
[1778853152165,32.61,78769.44,91.1,-0.62236,0.00017,26.00622]
[1778853154157,32.61,78769.44,91.1,-0.62236,0.00017,26.00622]
[1778853153975,32.61,78777.25,91.1,-0.62102,0.00017,26.03712]
[1778853155043,32.61,78772.66,91.1,-0.62181,0.00017,26.01901]
[1778853155282,32.61,78764.89,91.1,-0.62313,0.00017,25.9882]
[1778853156207,32.61,78767.59,91.1,-0.62267,0.00017,25.99888]
[1778853157394,32.61,78767.59,91.1,-0.62267,0.00017,25.99888]
[1778853158556,32.61,78767.01,91.1,-0.62277,0.00017,25.99655]
[1778853158646,32.61,78772.92,91.1,-0.62176,0.00017,26.02006]
[1778853160999,32.61,78772.91,91.1,-0.62176,0.00017,26.02007]
[1778853161101,32.61,78767.03,91.1,-0.62276,0.00017,25.99684]
[1778853161617,32.61,78767.03,91.1,-0.62276,0.00017,25.99684]
[1778853162296,32.62,78764.91,91.1,-0.62312,0.00017,25.98848]
[1778853162649,32.62,78764.91,91.1,-0.62312,0.00017,25.98848]
[1778853162909,32.62,78764.91,91.1,-0.62312,0.00017,25.98848]
[1778853163086,32.62,78768.53,91.1,-0.6225,0.00017,26.00294]
[1778853163288,32.62,78768.53,91.1,-0.6225,0.00017,26.00294]
[1778853163415,32.62,78768.53,91.1,-0.6225,0.00017,26.00294]
[1778853163582,32.62,78768.53,91.1,-0.6225,0.00017,26.00294]
[1778853163694,32.62,78768.53,91.1,-0.6225,0.00017,26.00294]
[1778853163908,32.62,78768.53,91.1,-0.6225,0.00017,26.00294]
[1778853164004,32.62,78757.13,91.1,-0.62444,0.00017,25.95741]
[1778853164294,32.62,78757.13,91.1,-0.62444,0.00017,25.95741]
[1778853164381,32.62,78756.67,91.1,-0.62451,0.00017,25.95558]
[1778853165269,32.62,78767.61,91.1,-0.62265,0.00017,25.99928]
[1778853166920,32.62,78767.61,91.1,-0.62265,0.00017,25.99928]
[1778853166962,32.62,78770.21,91.1,-0.62221,0.00017,26.00959]
[1778853167875,32.62,78770.21,91.1,-0.62221,0.00017,26.00959]
[1778853167940,32.61,78758.23,91.1,-0.62426,0.00017,25.96169]
[1778853168413,32.61,78758.23,91.1,-0.62426,0.00017,25.96169]
[1778853168978,32.61,78758.23,91.1,-0.62426,0.00017,25.96169]
[1778853169060,32.62,78744.12,91.1,-0.62665,0.00017,25.90474]
[1778853170102,32.62,78744.12,91.1,-0.62665,0.00017,25.90474]
[1778853170122,32.62,78740.24,91.1,-0.6273,0.00017,25.88895]
[1778853170464,32.62,78740.24,91.1,-0.6273,0.00017,25.88895]
[1778853170620,32.62,78740.24,91.1,-0.6273,0.00017,25.88895]
[1778853170701,32.62,78740.24,91.1,-0.6273,0.00017,25.88895]
[1778853171140,32.62,78740.24,91.1,-0.6273,0.00017,25.88895]
[1778853171143,32.62,78740.24,91.1,-0.6273,0.00017,25.88895]
[1778853171311,32.62,78731.83,91.1,-0.62872,0.00017,25.85443]
[1778853174188,32.62,78737.03,91.1,-0.62784,0.00017,25.87586]
[1778853174387,32.62,78737.03,91.1,-0.62784,0.00017,25.87586]
[1778853174604,32.62,78737.03,91.1,-0.62784,0.00017,25.87586]
[1778853174631,32.62,78737.03,91.1,-0.62784,0.00017,25.87586]
[1778853174910,32.62,78737.03,91.1,-0.62784,0.00017,25.87586]
[1778853175011,32.62,78747.47,91.1,-0.62607,0.00017,25.91853]
[1778853175788,32.62,78759.61,91.1,-0.62401,0.00017,25.96755]
[1778853176346,32.62,78762.42,91.1,-0.62353,0.00017,25.9788]
[1778853179368,32.62,78767.44,91.1,-0.62267,0.00017,25.99878]
[1778853180381,32.62,78767.44,91.1,-0.62267,0.00017,25.99878]
[1778853180684,32.62,78767.44,91.1,-0.62267,0.00017,25.99878]
[1778853181924,32.62,78769.24,91.1,-0.62237,0.00017,26.0059]
[1778853182023,32.62,78769.24,91.1,-0.62237,0.00017,26.0059]
[1778853182602,32.62,78770.38,91.1,-0.62217,0.00017,26.01049]
[1778853182607,32.62,78770.38,91.1,-0.62217,0.00017,26.01049]
[1778853182867,32.62,78770.38,91.1,-0.62217,0.00017,26.01049]
[1778853183144,32.62,78776.8,91.1,-0.62107,0.00017,26.03587]
[1778853183920,32.62,78776.8,91.1,-0.62107,0.00017,26.03587]
[1778853184142,32.62,78776.8,91.1,-0.62107,0.00017,26.03587]
[1778853184225,32.62,78792.89,91.1,-0.61833,0.00017,26.09842]
[1778853184837,32.62,78792.89,91.1,-0.61833,0.00017,26.09842]
[1778853185070,32.62,78811.68,91.1,-0.61512,0.00017,26.16994]
[1778853185626,32.62,78811.68,91.1,-0.61512,0.00017,26.16994]
[1778853185653,32.62,78811.68,91.1,-0.61512,0.00017,26.16994]
[1778853185697,32.62,78811.68,91.1,-0.61512,0.00017,26.16994]
[1778853185750,32.62,78811.68,91.1,-0.61512,0.00017,26.16994]
[1778853185894,32.62,78811.68,91.1,-0.61512,0.00017,26.16994]
[1778853185988,32.62,78811.68,91.1,-0.61512,0.00017,26.16994]
[1778853186004,32.62,78828.26,91.1,-0.61228,0.00017,26.23165]
[1778853186684,32.62,78828.26,91.1,-0.61228,0.00017,26.23165]
[1778853187200,32.62,78828.26,91.1,-0.61228,0.00017,26.23165]
[1778853186948,32.62,78841.38,91.1,-0.61003,0.00017,26.27953]
[1778853187595,32.62,78841.38,91.1,-0.61003,0.00017,26.27953]
[1778853188194,32.62,78841.38,91.1,-0.61003,0.00017,26.27953]
[1778853188244,32.62,78834.35,91.1,-0.61124,0.00017,26.25392]
[1778853188332,32.62,78834.35,91.1,-0.61124,0.00017,26.25392]
[1778853189324,32.62,78831.45,91.1,-0.61173,0.00017,26.24331]
[1778853189502,32.62,78831.45,91.1,-0.61173,0.00017,26.24331]
[1778853189522,32.62,78831.45,91.1,-0.61173,0.00017,26.24331]
[1778853190394,32.62,78834.84,91.1,-0.61115,0.00017,26.25567]
[1778853190592,32.62,78834.84,91.1,-0.61115,0.00017,26.25567]
[1778853190933,32.62,78834.84,91.1,-0.61115,0.00017,26.25567]
[1778853191007,32.62,78834.84,91.1,-0.61115,0.00017,26.25567]
[1778853191234,32.62,78834.84,91.1,-0.61115,0.00017,26.25567]
[1778853191070,32.62,78849.55,91.1,-0.60863,0.00017,26.30883]
[1778853191614,32.62,78849.55,91.1,-0.60863,0.00017,26.30883]
[1778853191635,32.62,78849.55,91.1,-0.60863,0.00017,26.30883]
[1778853192185,32.62,78849.55,91.1,-0.60863,0.00017,26.30883]
[1778853191649,32.62,78860.8,91.1,-0.60669,0.00017,26.34882]
[1778853192873,32.62,78860.8,91.1,-0.60669,0.00017,26.34882]
[1778853193238,32.62,78860.8,91.1,-0.60669,0.00017,26.34882]
[1778853193265,32.62,78860.8,91.1,-0.60669,0.00017,26.34882]
[1778853193177,32.62,78871.7,91.1,-0.60482,0.00017,26.38691]
[1778853193516,32.62,78871.7,91.1,-0.60482,0.00017,26.38691]
[1778853193661,32.62,78871.7,91.1,-0.60482,0.00017,26.38691]
[1778853194173,32.62,78871.7,91.1,-0.60482,0.00017,26.38691]
[1778853194219,32.62,78882.18,91.1,-0.60301,0.00017,26.42308]
[1778853194529,32.62,78882.18,91.1,-0.60301,0.00017,26.42308]
[1778853195461,32.62,78885.98,91.1,-0.60235,0.00017,26.43605]
[1778853195796,32.62,78885.98,91.1,-0.60235,0.00017,26.43605]
[1778853195846,32.62,78885.98,91.1,-0.60235,0.00017,26.43605]
[1778853196001,32.62,78885.98,91.1,-0.60235,0.00017,26.43605]
[1778853196170,32.62,78885.98,91.1,-0.60235,0.00017,26.43605]
[1778853196195,32.62,78897.88,91.1,-0.6003,0.00017,26.47621]
[1778853196676,32.62,78897.88,91.1,-0.6003,0.00017,26.47621]
[1778853196714,32.62,78911.6,91.1,-0.59793,0.00017,26.52165]
[1778853197495,32.62,78911.6,91.1,-0.59793,0.00017,26.52165]
[1778853198030,32.62,78911.6,91.1,-0.59793,0.00017,26.52165]
[1778853198131,32.62,78923.91,91.1,-0.5958,0.00017,26.56156]
[1778853199147,32.62,78924.59,91.1,-0.59568,0.00017,26.56372]
[1778853199366,32.62,78924.59,91.1,-0.59568,0.00017,26.56372]
[1778853200115,32.62,78924.59,91.1,-0.59568,0.00017,26.56372]
[1778853200794,32.61,78924.72,91.1,-0.59567,0.00017,26.56401]
[1778853201101,32.61,78930.73,91.1,-0.59463,0.00017,26.58323]
[1778853201802,32.61,78930.73,91.1,-0.59463,0.00017,26.58323]
[1778853201934,32.61,78930.73,91.1,-0.59463,0.00017,26.58323]
[1778853202025,32.61,78930.73,91.1,-0.59463,0.00017,26.58323]
[1778853202134,32.61,78930.69,91.1,-0.59463,0.00017,26.58309]
[1778853202280,32.61,78930.69,91.1,-0.59463,0.00017,26.58309]
[1778853202394,32.61,78930.69,91.1,-0.59463,0.00017,26.58309]
[1778853202853,32.61,78930.69,91.1,-0.59463,0.00017,26.58309]
[1778853202933,32.61,78930.69,91.1,-0.59463,0.00017,26.58309]
[1778853203089,32.61,78926.94,91.1,-0.59529,0.00017,26.57104]
[1778853203608,32.61,78926.94,91.1,-0.59529,0.00017,26.57104]
[1778853203894,32.61,78926.94,91.1,-0.59529,0.00017,26.57104]
[1778853203945,32.61,78926.94,91.1,-0.59529,0.00017,26.57104]
[1778853204195,32.61,78926.94,91.1,-0.59529,0.00017,26.57104]
[1778853205100,32.61,78926.75,91.1,-0.59533,0.00017,26.57032]
[1778853205111,32.61,78926.75,91.1,-0.59533,0.00017,26.57032]
[1778853205194,32.61,78926.75,91.1,-0.59533,0.00017,26.57032]
[1778853205684,32.61,78930.11,91.1,-0.59475,0.00017,26.58106]
[1778853205782,32.61,78930.11,91.1,-0.59475,0.00017,26.58106]
[1778853205854,32.61,78930.11,91.1,-0.59475,0.00017,26.58106]
[1778853206212,32.61,78930.11,91.1,-0.59475,0.00017,26.58106]
[1778853206238,32.61,78927.11,91.1,-0.59527,0.00017,26.57146]
[1778853206749,32.61,78927.11,91.1,-0.59527,0.00017,26.57146]
[1778853206798,32.61,78927.11,91.1,-0.59527,0.00017,26.57146]
[1778853207060,32.61,78927.11,91.1,-0.59527,0.00017,26.57146]
[1778853207115,32.61,78915.84,91.1,-0.59722,0.00017,26.53501]
[1778853207362,32.61,78915.84,91.1,-0.59722,0.00017,26.53501]
[1778853207415,32.61,78915.84,91.1,-0.59722,0.00017,26.53501]
[1778853207507,32.61,78915.84,91.1,-0.59722,0.00017,26.53501]
[1778853207642,32.61,78915.84,91.1,-0.59722,0.00017,26.53501]
[1778853207877,32.61,78915.84,91.1,-0.59722,0.00017,26.53501]
[1778853208092,32.61,78890.91,91.1,-0.60154,0.00017,26.45215]
[1778853208591,32.61,78871.21,91.1,-0.60494,0.00017,26.38455]
[1778853209411,32.61,78871.21,91.1,-0.60494,0.00017,26.38455]
[1778853209521,32.61,78871.21,91.1,-0.60494,0.00017,26.38455]
[1778853209909,32.61,78871.21,91.1,-0.60494,0.00017,26.38455]
[1778853210083,32.6,78871.82,91.1,-0.60484,0.00017,26.38656]
[1778853210963,32.6,78871.82,91.1,-0.60484,0.00017,26.38656]
[1778853210994,32.6,78871.82,91.1,-0.60484,0.00017,26.38656]
[1778853211268,32.6,78871.82,91.1,-0.60484,0.00017,26.38656]
[1778853211060,32.6,78865.33,91.1,-0.60598,0.00017,26.3602]
[1778853211773,32.6,78865.33,91.1,-0.60598,0.00017,26.3602]
[1778853212351,32.6,78867.35,91.1,-0.60564,0.00017,26.36717]
[1778853212431,32.6,78867.35,91.1,-0.60564,0.00017,26.36717]
[1778853212619,32.6,78867.23,91.1,-0.60566,0.00017,26.36665]
[1778853214335,32.6,78871.1,91.1,-0.605,0.00017,26.38005]
[1778853215220,32.6,78871.1,91.1,-0.605,0.00017,26.38005]
[1778853215252,32.6,78882.66,91.1,-0.60301,0.00017,26.41984]
[1778853215366,32.6,78882.66,91.1,-0.60301,0.00017,26.41984]
[1778853215704,32.6,78882.66,91.1,-0.60301,0.00017,26.41984]
[1778853215970,32.6,78882.66,91.1,-0.60301,0.00017,26.41984]
[1778853216007,32.6,78882.66,91.1,-0.60301,0.00017,26.41984]
[1778853216135,32.6,78882.66,91.1,-0.60301,0.00017,26.41984]
[1778853216215,32.6,78890.22,91.1,-0.60171,0.00017,26.44559]
[1778853216387,32.6,78890.22,91.1,-0.60171,0.00017,26.44559]
[1778853216512,32.6,78890.22,91.1,-0.60171,0.00017,26.44559]
[1778853216548,32.6,78890.22,91.1,-0.60171,0.00017,26.44559]
[1778853217194,32.6,78890.22,91.1,-0.60171,0.00017,26.44559]
[1778853217288,32.6,78906.11,91.1,-0.59896,0.00017,26.49883]
[1778853217480,32.6,78906.11,91.1,-0.59896,0.00017,26.49883]
[1778853218110,32.6,78906.11,91.1,-0.59896,0.00017,26.49883]
[1778853218114,32.6,78906.11,91.1,-0.59896,0.00017,26.49883]
[1778853218155,32.6,78923.53,91.1,-0.59594,0.00017,26.55572]
[1778853218607,32.6,78923.53,91.1,-0.59594,0.00017,26.55572]
[1778853218853,32.6,78923.53,91.1,-0.59594,0.00017,26.55572]
[1778853219128,32.6,78923.53,91.1,-0.59594,0.00017,26.55572]
[1778853219294,32.6,78923.53,91.1,-0.59594,0.00017,26.55572]
[1778853219260,32.6,78924.4,91.1,-0.59579,0.00017,26.55848]
[1778853219394,32.6,78924.4,91.1,-0.59579,0.00017,26.55848]
[1778853219670,32.6,78924.63,91.1,-0.59575,0.00017,26.55922]
[1778853220480,32.6,78924.63,91.1,-0.59575,0.00017,26.55922]
[1778853220628,32.6,78924.63,91.1,-0.59575,0.00017,26.55922]
[1778853220694,32.6,78924.63,91.1,-0.59575,0.00017,26.55922]
[1778853220744,32.6,78924.63,91.1,-0.59575,0.00017,26.55922]
[1778853221337,32.6,78924.63,91.1,-0.59575,0.00017,26.55922]
[1778853221418,32.6,78922.37,91.1,-0.59614,0.00017,26.55198]
[1778853221684,32.6,78917.68,91.1,-0.59695,0.00017,26.53683]
[1778853223434,32.6,78920.86,91.1,-0.5964,0.00017,26.54714]
[1778853223473,32.6,78920.86,91.1,-0.5964,0.00017,26.54714]
[1778853223698,32.6,78920.86,91.1,-0.5964,0.00017,26.54714]
[1778853223720,32.6,78920.86,91.1,-0.5964,0.00017,26.54714]
[1778853223917,32.6,78920.86,91.1,-0.5964,0.00017,26.54714]
[1778853223953,32.6,78933.12,91.1,-0.59428,0.00017,26.58644]
[1778853224709,32.6,78933.12,91.1,-0.59428,0.00017,26.58644]
[1778853225350,32.6,78947.63,91.1,-0.59176,0.00017,26.6319]
[1778853225542,32.6,78947.63,91.1,-0.59176,0.00017,26.6319]
[1778853225727,32.6,78947.63,91.1,-0.59176,0.00017,26.6319]
[1778853226737,32.6,78936.59,91.1,-0.59368,0.00017,26.59729]
[1778853227744,32.59,78942.15,91.1,-0.59272,0.00017,26.61473]
[1778853231772,32.59,78937.37,91.1,-0.59356,0.00017,26.59955]
[1778853233381,32.59,78940.57,91.1,-0.59301,0.00017,26.60959]
[1778853233698,32.59,78940.57,91.1,-0.59301,0.00017,26.60959]
[1778853234215,32.59,78940.57,91.1,-0.59301,0.00017,26.60959]
[1778853234266,32.59,78953.05,91.1,-0.59084,0.00017,26.64833]
[1778853234748,32.59,78953.05,91.1,-0.59084,0.00017,26.64833]
[1778853234872,32.59,78953.05,91.1,-0.59084,0.00017,26.64833]
[1778853235051,32.59,78953.05,91.1,-0.59084,0.00017,26.64833]
[1778853235152,32.59,78961.7,91.1,-0.58934,0.00017,26.67471]
[1778853235800,32.59,78968.45,91.1,-0.58816,0.00017,26.69504]
[1778853236808,32.59,78952.5,91.1,-0.59094,0.00017,26.64656]
[1778853238195,32.59,78953.63,91.1,-0.59075,0.00017,26.64999]
[1778853239978,32.59,78956.0,91.1,-0.59034,0.00017,26.65721]
[1778853240764,32.59,78955.07,91.1,-0.5905,0.00017,26.65432]
[1778853240822,32.59,78955.07,91.1,-0.5905,0.00017,26.65432]
[1778853240962,32.59,78955.07,91.1,-0.5905,0.00017,26.65432]
[1778853240966,32.59,78959.78,91.1,-0.58969,0.00017,26.66867]
[1778853241508,32.59,78959.78,91.1,-0.58969,0.00017,26.66867]
[1778853241880,32.58,78972.26,91.1,-0.58751,0.00017,26.70623]
[1778853242862,32.58,78979.71,91.1,-0.58622,0.00017,26.72829]
[1778853243586,32.58,78979.71,91.1,-0.58622,0.00017,26.72829]
[1778853243663,32.58,78979.71,91.1,-0.58622,0.00017,26.72829]
[1778853243670,32.58,78979.71,91.1,-0.58622,0.00017,26.72829]
[1778853243694,32.58,78979.71,91.1,-0.58622,0.00017,26.72829]
[1778853243869,32.59,78983.84,91.1,-0.58549,0.00017,26.74052]
[1778853244661,32.59,78983.84,91.1,-0.58549,0.00017,26.74052]
[1778853244676,32.59,78983.84,91.1,-0.58549,0.00017,26.74052]
[1778853245340,32.59,78983.84,91.1,-0.58549,0.00017,26.74052]
[1778853245394,32.59,78983.84,91.1,-0.58549,0.00017,26.74052]
[1778853245409,32.59,78983.84,91.1,-0.58549,0.00017,26.74052]
[1778853245648,32.55,78985.04,91.1,-0.5854,0.00017,26.74229]
[1778853245655,32.55,78985.04,91.1,-0.5854,0.00017,26.74229]
[1778853245882,32.55,78985.04,91.1,-0.5854,0.00017,26.74229]
[1778853245923,32.55,78985.04,91.1,-0.5854,0.00017,26.74229]
[1778853246142,32.55,78985.04,91.1,-0.5854,0.00017,26.74229]
[1778853246246,32.55,78985.04,91.1,-0.5854,0.00017,26.74229]
[1778853246328,32.55,78997.01,91.1,-0.58331,0.00017,26.77686]
[1778853246728,32.55,78997.01,91.1,-0.58331,0.00017,26.77686]
[1778853247211,32.55,79005.59,91.1,-0.58181,0.00017,26.80122]
[1778853247574,32.55,79005.59,91.1,-0.58181,0.00017,26.80122]
[1778853247582,32.55,79005.59,91.1,-0.58181,0.00017,26.80122]
[1778853247634,32.55,79005.59,91.1,-0.58181,0.00017,26.80122]
[1778853247999,32.55,79005.59,91.1,-0.58181,0.00017,26.80122]
[1778853248790,32.55,79002.01,91.1,-0.58244,0.00017,26.79106]
[1778853248923,32.55,79002.01,91.1,-0.58244,0.00017,26.79106]
[1778853249963,32.54,79002.14,91.1,-0.58242,0.00017,26.79139]
[1778853251327,32.54,79003.12,91.1,-0.58225,0.00017,26.79412]
[1778853251456,32.54,79003.93,91.1,-0.58211,0.00017,26.79633]
[1778853251824,32.54,79003.93,91.1,-0.58211,0.00017,26.79633]
[1778853251916,32.54,79003.93,91.1,-0.58211,0.00017,26.79633]
[1778853252225,32.54,79003.93,91.1,-0.58211,0.00017,26.79633]
[1778853252378,32.54,79003.93,91.1,-0.58211,0.00017,26.79633]
[1778853252331,32.54,79013.6,91.1,-0.58042,0.00017,26.82342]
[1778853252479,32.54,79013.6,91.1,-0.58042,0.00017,26.82342]
[1778853252664,32.54,79013.6,91.1,-0.58042,0.00017,26.82342]
[1778853252870,32.54,79013.6,91.1,-0.58042,0.00017,26.82342]
[1778853253215,32.54,79013.6,91.1,-0.58042,0.00017,26.82342]
[1778853253256,32.54,79044.35,91.1,-0.57504,0.00018,26.9064]
[1778853253495,32.54,79044.35,91.1,-0.57504,0.00018,26.9064]
[1778853254287,32.54,79044.35,91.1,-0.57504,0.00018,26.9064]
[1778853254323,32.54,79044.35,91.1,-0.57504,0.00018,26.9064]
[1778853254371,32.54,79035.72,91.1,-0.57655,0.00018,26.88361]
[1778853254497,32.54,79035.72,91.1,-0.57655,0.00018,26.88361]
[1778853254573,32.54,79035.72,91.1,-0.57655,0.00018,26.88361]
[1778853255206,32.54,79035.72,91.1,-0.57655,0.00018,26.88361]
[1778853255298,32.52,79025.64,91.1,-0.57836,0.00018,26.85587]
[1778853256156,32.52,79025.64,91.1,-0.57836,0.00018,26.85587]
[1778853256940,32.52,79024.53,91.1,-0.57856,0.00018,26.85284]
[1778853257170,32.52,79024.53,91.1,-0.57856,0.00018,26.85284]
[1778853257312,32.52,79024.53,91.1,-0.57856,0.00018,26.85284]
[1778853257387,32.52,79030.77,91.1,-0.57746,0.00018,26.86974]
[1778853257810,32.52,79030.77,91.1,-0.57746,0.00018,26.86974]
[1778853258416,32.52,79028.23,91.1,-0.57791,0.00018,26.86287]
[1778853258432,32.52,79028.23,91.1,-0.57791,0.00018,26.86287]
[1778853258468,32.52,79028.23,91.1,-0.57791,0.00018,26.86287]
[1778853258539,32.52,79028.23,91.1,-0.57791,0.00018,26.86287]
[1778853258688,32.52,79028.23,91.1,-0.57791,0.00018,26.86287]
[1778853258881,32.52,79028.23,91.1,-0.57791,0.00018,26.86287]
[1778853259133,32.52,79028.23,91.1,-0.57791,0.00018,26.86287]
[1778853259139,32.52,79028.23,91.1,-0.57791,0.00018,26.86287]
[1778853259223,32.52,79028.23,91.1,-0.57791,0.00018,26.86287]
[1778853259290,32.52,79034.11,91.1,-0.57688,0.00018,26.87865]
[1778853259627,32.52,79034.11,91.1,-0.57688,0.00018,26.87865]
[1778853259994,32.52,79034.11,91.1,-0.57688,0.00018,26.87865]
[1778853260177,32.52,79034.11,91.1,-0.57688,0.00018,26.87865]
[1778853260249,32.52,79041.78,91.1,-0.57554,0.00018,26.89902]
[1778853260732,32.52,79041.78,91.1,-0.57554,0.00018,26.89902]
[1778853260742,32.52,79041.78,91.1,-0.57554,0.00018,26.89902]
[1778853260762,32.52,79041.78,91.1,-0.57554,0.00018,26.89902]
[1778853261095,32.52,79041.78,91.1,-0.57554,0.00018,26.89902]
[1778853261177,32.52,79041.78,91.1,-0.57554,0.00018,26.89902]
[1778853261263,32.52,79040.81,91.1,-0.57571,0.00018,26.89641]
[1778853261749,32.52,79040.81,91.1,-0.57571,0.00018,26.89641]
[1778853261974,32.52,79040.81,91.1,-0.57571,0.00018,26.89641]
[1778853262319,32.52,79040.81,91.1,-0.57571,0.00018,26.89641]
[1778853262354,32.52,79043.16,91.1,-0.5753,0.00018,26.90259]
[1778853262478,32.52,79043.16,91.1,-0.5753,0.00018,26.90259]
[1778853262494,32.52,79043.16,91.1,-0.5753,0.00018,26.90259]
[1778853262795,32.52,79043.16,91.1,-0.5753,0.00018,26.90259]
[1778853264834,32.52,79039.43,91.1,-0.57595,0.00018,26.89275]
[1778853264871,32.52,79039.43,91.1,-0.57595,0.00018,26.89275]
[1778853265327,32.52,79039.43,91.1,-0.57595,0.00018,26.89275]
[1778853265031,32.52,79038.18,91.1,-0.57617,0.00018,26.88943]
[1778853265541,32.52,79038.18,91.1,-0.57617,0.00018,26.88943]
[1778853265601,32.52,79038.18,91.1,-0.57617,0.00018,26.88943]
[1778853265894,32.52,79038.18,91.1,-0.57617,0.00018,26.88943]
[1778853266038,32.52,79043.12,91.1,-0.57531,0.00018,26.90248]
[1778853266716,32.52,79043.12,91.1,-0.57531,0.00018,26.90248]
[1778853266895,32.52,79043.12,91.1,-0.57531,0.00018,26.90248]
[1778853267045,32.52,79043.7,91.1,-0.57521,0.00018,26.90398]
[1778853268240,32.52,79043.7,91.1,-0.57521,0.00018,26.90398]
[1778853268256,32.52,79043.7,91.1,-0.57521,0.00018,26.90398]
[1778853268399,32.52,79043.7,91.1,-0.57521,0.00018,26.90398]
[1778853269257,32.52,79047.2,91.1,-0.57459,0.00018,26.91313]
[1778853269332,32.52,79053.86,91.1,-0.57342,0.00018,26.93034]
[1778853269999,32.52,79053.86,91.1,-0.57342,0.00018,26.93034]
[1778853270095,32.52,79053.86,91.1,-0.57342,0.00018,26.93034]
[1778853270195,32.52,79053.86,91.1,-0.57342,0.00018,26.93034]
[1778853270296,32.52,79051.38,91.1,-0.57386,0.00018,26.92395]
[1778853271438,32.52,79047.31,91.1,-0.57459,0.00018,26.90982]
[1778853271466,32.52,79047.31,91.1,-0.57459,0.00018,26.90982]
[1778853271494,32.52,79047.31,91.1,-0.57459,0.00018,26.90982]
[1778853271606,32.52,79047.31,91.1,-0.57459,0.00018,26.90982]
[1778853271881,32.52,79047.31,91.1,-0.57459,0.00018,26.90982]
[1778853272080,32.52,79051.54,91.1,-0.57385,0.00018,26.9208]
[1778853276018,32.51,79054.17,91.1,-0.57339,0.00018,26.92748]
[1778853276106,32.51,79054.17,91.1,-0.57339,0.00018,26.92748]
[1778853276379,32.51,79054.17,91.1,-0.57339,0.00018,26.92748]
[1778853276351,32.51,79053.86,91.1,-0.57345,0.00018,26.92658]
[1778853276579,32.51,79053.86,91.1,-0.57345,0.00018,26.92658]
[1778853276744,32.51,79053.86,91.1,-0.57345,0.00018,26.92658]
[1778853277055,32.51,79053.86,91.1,-0.57345,0.00018,26.92658]
[1778853277115,32.51,79045.73,91.1,-0.57488,0.00018,26.90548]
[1778853278838,32.51,79044.12,91.1,-0.57516,0.00018,26.90129]
[1778853278887,32.51,79044.12,91.1,-0.57516,0.00018,26.90129]
[1778853278930,32.51,79044.12,91.1,-0.57516,0.00018,26.90129]
[1778853278972,32.51,79044.12,91.1,-0.57516,0.00018,26.90129]
[1778853279360,32.51,79044.12,91.1,-0.57516,0.00018,26.90129]
[1778853279435,32.49,79026.37,91.1,-0.57833,0.00018,26.85311]
[1778853280136,32.49,79011.83,91.1,-0.58088,0.00018,26.81302]
[1778853280440,32.49,79011.83,91.1,-0.58088,0.00018,26.81302]
[1778853281143,32.48,79013.0,91.1,-0.58072,0.00018,26.81568]
[1778853282070,32.48,79013.0,91.1,-0.58072,0.00018,26.81568]
[1778853282438,32.47,79013.63,91.1,-0.58062,0.00018,26.81737]
[1778853283665,32.47,79010.23,91.1,-0.58121,0.00018,26.80786]
[1778853283941,32.47,79010.23,91.1,-0.58121,0.00018,26.80786]
[1778853284441,32.47,79010.72,91.1,-0.58113,0.00018,26.80919]
[1778853285521,32.47,79010.9,91.1,-0.5811,0.00018,26.80967]
[1778853285944,32.47,79010.9,91.1,-0.5811,0.00018,26.80967]
[1778853287107,32.47,79011.51,91.1,-0.581,0.00018,26.81134]
[1778853287444,32.47,79013.83,91.1,-0.58059,0.00018,26.81778]
[1778853287853,32.47,79013.83,91.1,-0.58059,0.00018,26.81778]
[1778853288036,32.47,79013.83,91.1,-0.58059,0.00018,26.81778]
[1778853290334,32.47,79020.06,91.1,-0.5795,0.00018,26.83497]
[1778853291083,32.47,79023.49,91.1,-0.57891,0.00018,26.84433]
[1778853291213,32.47,79030.6,91.1,-0.57766,0.00018,26.86367]
[1778853292254,32.47,79030.6,91.1,-0.57766,0.00018,26.86367]
[1778853293252,32.47,79032.64,91.1,-0.5773,0.00018,26.86915]
[1778853293292,32.47,79027.34,91.1,-0.57823,0.00018,26.85482]
[1778853293944,32.47,79027.34,91.1,-0.57823,0.00018,26.85482]
[1778853294461,32.47,79024.76,91.1,-0.57869,0.00018,26.84778]
[1778853294677,32.47,79024.76,91.1,-0.57869,0.00018,26.84778]
[1778853295557,32.46,79023.29,91.1,-0.57895,0.00018,26.84371]
[1778853295577,32.46,79023.29,91.1,-0.57895,0.00018,26.84371]
[1778853295592,32.46,79023.29,91.1,-0.57895,0.00018,26.84371]
[1778853295608,32.46,79023.29,91.1,-0.57895,0.00018,26.84371]
[1778853296540,32.46,79025.97,91.1,-0.57848,0.00018,26.85098]
[1778853296670,32.46,79025.97,91.1,-0.57848,0.00018,26.85098]
[1778853297600,32.46,79029.25,91.1,-0.57791,0.00018,26.85985]
[1778853298262,32.46,79035.52,91.1,-0.57681,0.00018,26.87669]
[1778853300723,32.46,79035.25,91.1,-0.57687,0.00018,26.87586]
[1778853300730,32.46,79035.25,91.1,-0.57687,0.00018,26.87586]
[1778853300842,32.46,79035.25,91.1,-0.57687,0.00018,26.87586]
[1778853301397,32.46,79024.74,91.1,-0.57872,0.00018,26.84736]
[1778853301463,32.46,79024.74,91.1,-0.57872,0.00018,26.84736]
[1778853302290,32.45,79019.75,91.1,-0.5796,0.00018,26.83359]
[1778853302465,32.45,79019.75,91.1,-0.5796,0.00018,26.83359]
[1778853303319,32.45,79019.75,91.1,-0.5796,0.00018,26.83359]
[1778853303971,32.45,79016.79,91.1,-0.58012,0.00018,26.82534]
[1778853305402,32.43,78995.92,91.1,-0.58384,0.00018,26.76542]
[1778853305821,32.43,78995.92,91.1,-0.58384,0.00018,26.76542]
[1778853306216,32.43,78995.92,91.1,-0.58384,0.00018,26.76542]
[1778853306275,32.43,78995.92,91.1,-0.58384,0.00018,26.76542]
[1778853306377,32.43,78995.92,91.1,-0.58384,0.00018,26.76542]
[1778853306448,32.43,78995.92,91.1,-0.58384,0.00018,26.76542]
[1778853306434,32.43,78981.88,91.1,-0.5863,0.00018,26.7244]
[1778853306479,32.43,78981.88,91.1,-0.5863,0.00018,26.7244]
[1778853306653,32.43,78981.88,91.1,-0.5863,0.00018,26.7244]
[1778853307447,32.43,78977.0,91.1,-0.58716,0.00018,26.70982]
[1778853307494,32.43,78977.0,91.1,-0.58716,0.00018,26.70982]
[1778853307523,32.43,78977.0,91.1,-0.58716,0.00018,26.70982]
[1778853307674,32.43,78977.0,91.1,-0.58716,0.00018,26.70982]
[1778853308334,32.43,78969.33,91.1,-0.5885,0.00017,26.68681]
[1778853309229,32.43,78969.33,91.1,-0.5885,0.00017,26.68681]
[1778853309389,32.43,78958.61,91.1,-0.59038,0.00017,26.65412]
[1778853310348,32.43,78951.31,91.1,-0.59165,0.00017,26.63152]
[1778853311178,32.43,78951.31,91.1,-0.59165,0.00017,26.63152]
[1778853311355,32.43,78949.3,91.1,-0.59201,0.00017,26.6252]
[1778853312366,32.43,78942.56,91.1,-0.59318,0.00017,26.60403]
[1778853312928,32.43,78942.56,91.1,-0.59318,0.00017,26.60403]
[1778853312939,32.43,78942.56,91.1,-0.59318,0.00017,26.60403]
[1778853312960,32.43,78942.56,91.1,-0.59318,0.00017,26.60403]
[1778853313162,32.43,78942.56,91.1,-0.59318,0.00017,26.60403]
[1778853313373,32.43,78934.25,91.1,-0.59463,0.00017,26.57759]
[1778853313584,32.43,78934.25,91.1,-0.59463,0.00017,26.57759]
[1778853314619,32.43,78938.5,91.1,-0.59389,0.00017,26.59113]
[1778853320421,32.43,78935.61,91.1,-0.5944,0.00017,26.58184]
[1778853321289,32.43,78935.61,91.1,-0.5944,0.00017,26.58184]
[1778853322393,32.43,78934.93,91.1,-0.59452,0.00017,26.57967]
[1778853325456,32.43,78930.51,91.1,-0.59529,0.00017,26.56549]
[1778853325559,32.43,78930.51,91.1,-0.59529,0.00017,26.56549]
[1778853327315,32.43,78928.65,91.1,-0.59562,0.00017,26.55949]
[1778853328845,32.43,78923.15,91.1,-0.59658,0.00017,26.54166]
[1778853330953,32.43,78923.46,91.1,-0.59652,0.00017,26.54267]
[1778853331041,32.43,78928.98,91.1,-0.59557,0.00017,26.55701]
[1778853333233,32.43,78929.73,91.1,-0.59544,0.00017,26.55944]
[1778853338892,32.43,78925.88,91.1,-0.59611,0.00017,26.54704]
[1778853339736,32.43,78923.45,91.1,-0.59653,0.00017,26.53915]
[1778853339772,32.43,78923.45,91.1,-0.59653,0.00017,26.53915]
[1778853339813,32.43,78923.45,91.1,-0.59653,0.00017,26.53915]
[1778853340005,32.43,78923.45,91.1,-0.59653,0.00017,26.53915]
[1778853340264,32.43,78923.45,91.1,-0.59653,0.00017,26.53915]
[1778853340403,32.43,78921.34,91.1,-0.5969,0.00017,26.53229]
[1778853341359,32.43,78921.34,91.1,-0.5969,0.00017,26.53229]
[1778853341370,32.43,78913.15,91.1,-0.59832,0.00017,26.50538]
[1778853341754,32.43,78913.15,91.1,-0.59832,0.00017,26.50538]
[1778853341793,32.43,78905.42,91.1,-0.59967,0.00017,26.47964]
[1778853342630,32.43,78905.42,91.1,-0.59967,0.00017,26.47964]
[1778853342651,32.43,78899.72,91.1,-0.60066,0.00017,26.46048]
[1778853345459,32.43,78896.88,91.1,-0.60116,0.00017,26.45085]
[1778853345479,32.43,78896.88,91.1,-0.60116,0.00017,26.45085]
[1778853345398,32.43,78886.66,91.1,-0.60293,0.00017,26.41594]
[1778853346029,32.43,78886.66,91.1,-0.60293,0.00017,26.41594]
[1778853346253,32.43,78886.66,91.1,-0.60293,0.00017,26.41594]
[1778853346350,32.43,78886.66,91.1,-0.60293,0.00017,26.41594]
[1778853346507,32.43,78867.64,91.1,-0.60623,0.00017,26.34966]
[1778853346817,32.43,78867.64,91.1,-0.60623,0.00017,26.34966]
[1778853347109,32.43,78867.64,91.1,-0.60623,0.00017,26.34966]
[1778853347118,32.43,78867.64,91.1,-0.60623,0.00017,26.34966]
[1778853347145,32.43,78853.74,91.1,-0.60864,0.00017,26.3001]
[1778853347962,32.43,78853.74,91.1,-0.60864,0.00017,26.3001]
[1778853348134,32.43,78853.74,91.1,-0.60864,0.00017,26.3001]
[1778853348192,32.43,78842.45,91.1,-0.61059,0.00017,26.25914]
[1778853349007,32.43,78842.45,91.1,-0.61059,0.00017,26.25914]
[1778853349499,32.43,78842.45,91.1,-0.61059,0.00017,26.25914]
[1778853349131,32.43,78850.56,91.1,-0.60919,0.00017,26.28855]
[1778853349619,32.43,78850.56,91.1,-0.60919,0.00017,26.28855]
[1778853349700,32.43,78850.56,91.1,-0.60919,0.00017,26.28855]
[1778853349945,32.43,78850.56,91.1,-0.60919,0.00017,26.28855]
[1778853350112,32.43,78850.56,91.1,-0.60919,0.00017,26.28855]
[1778853350667,32.43,78850.56,91.1,-0.60919,0.00017,26.28855]
[1778853350215,32.42,78850.75,91.1,-0.60916,0.00017,26.28922]
[1778853350919,32.42,78850.75,91.1,-0.60916,0.00017,26.28922]
[1778853350998,32.42,78850.75,91.1,-0.60916,0.00017,26.28922]
[1778853352196,32.42,78851.39,91.1,-0.60905,0.00017,26.2915]
[1778853352272,32.42,78853.68,91.1,-0.60866,0.00017,26.29975]
[1778853352988,32.42,78853.68,91.1,-0.60866,0.00017,26.29975]
[1778853353287,32.42,78853.68,91.1,-0.60866,0.00017,26.29975]
[1778853354026,32.42,78853.8,91.1,-0.60864,0.00017,26.30014]
[1778853354127,32.42,78850.76,91.1,-0.60916,0.00017,26.28914]
[1778853354594,32.42,78850.76,91.1,-0.60916,0.00017,26.28914]
[1778853356346,32.42,78849.62,91.1,-0.60936,0.00017,26.28502]
[1778853357219,32.42,78839.92,91.1,-0.61104,0.00017,26.24967]
[1778853359832,32.42,78838.75,91.1,-0.61124,0.00017,26.24537]
[1778853360304,32.42,78838.75,91.1,-0.61124,0.00017,26.24537]
[1778853363173,32.42,78841.88,91.1,-0.6107,0.00017,26.25681]
[1778853363352,32.42,78837.16,91.1,-0.61152,0.00017,26.23947]
[1778853365265,32.42,78848.08,91.1,-0.60963,0.00017,26.27937]
[1778853366861,32.42,78847.34,91.1,-0.60976,0.00017,26.27669]
[1778853366977,32.42,78847.34,91.1,-0.60976,0.00017,26.27669]
[1778853369692,32.42,78847.97,91.1,-0.60965,0.00017,26.27898]
[1778853369994,32.42,78847.97,91.1,-0.60965,0.00017,26.27898]
[1778853370526,32.42,78847.97,91.1,-0.60965,0.00017,26.27898]
[1778853369997,32.42,78851.37,91.1,-0.60906,0.00017,26.29129]
[1778853370693,32.42,78851.37,91.1,-0.60906,0.00017,26.29129]
[1778853370821,32.42,78852.62,91.1,-0.60885,0.00017,26.29582]
[1778853371986,32.42,78852.62,91.1,-0.60885,0.00017,26.29582]
[1778853372116,32.42,78852.62,91.1,-0.60885,0.00017,26.29582]
[1778853372161,32.42,78853.48,91.1,-0.60869,0.00017,26.29897]
[1778853372913,32.42,78853.48,91.1,-0.60869,0.00017,26.29897]
[1778853373094,32.42,78853.48,91.1,-0.60869,0.00017,26.29897]
[1778853373165,32.42,78851.59,91.1,-0.60902,0.00017,26.29218]
[1778853373842,32.42,78846.66,91.1,-0.60987,0.00017,26.27432]
[1778853376244,32.42,78849.34,91.1,-0.60941,0.00017,26.28405]
[1778853376317,32.42,78849.34,91.1,-0.60941,0.00017,26.28405]
[1778853376327,32.42,78849.34,91.1,-0.60941,0.00017,26.28405]
[1778853376418,32.42,78852.79,91.1,-0.60881,0.00017,26.29656]
[1778853376594,32.42,78852.79,91.1,-0.60881,0.00017,26.29656]
[1778853376865,32.42,78859.7,91.1,-0.60761,0.00017,26.32135]
[1778853377669,32.42,78859.7,91.1,-0.60761,0.00017,26.32135]
[1778853378483,32.42,78859.7,91.1,-0.60761,0.00017,26.32135]
[1778853378547,32.42,78852.59,91.1,-0.60885,0.00017,26.29574]
[1778853378645,32.42,78852.59,91.1,-0.60885,0.00017,26.29574]
[1778853379095,32.42,78852.59,91.1,-0.60885,0.00017,26.29574]
[1778853379350,32.42,78852.59,91.1,-0.60885,0.00017,26.29574]
[1778853379355,32.42,78846.1,91.1,-0.60997,0.00017,26.27224]
[1778853380038,32.42,78846.1,91.1,-0.60997,0.00017,26.27224]
[1778853381151,32.42,78847.07,91.1,-0.6098,0.00017,26.27577]
[1778853381370,32.42,78847.07,91.1,-0.6098,0.00017,26.27577]
[1778853381385,32.42,78847.07,91.1,-0.6098,0.00017,26.27577]
[1778853381392,32.42,78847.07,91.1,-0.6098,0.00017,26.27577]
[1778853381497,32.42,78847.07,91.1,-0.6098,0.00017,26.27577]
[1778853381403,32.42,78846.92,91.1,-0.60983,0.00017,26.27525]
[1778853381901,32.42,78854.93,91.1,-0.60844,0.00017,26.3042]
[1778853385568,32.42,78857.21,91.1,-0.60806,0.00017,26.31217]
[1778853388409,32.42,78863.75,91.1,-0.60694,0.00017,26.33533]
[1778853392321,32.42,78863.9,91.1,-0.60692,0.00017,26.33572]
[1778853393536,32.41,78864.1,91.1,-0.60691,0.00017,26.33269]
[1778853393554,32.41,78871.46,91.1,-0.60563,0.00017,26.35862]
[1778853394015,32.41,78865.77,91.1,-0.60662,0.00017,26.33854]
[1778853394994,32.41,78860.79,91.1,-0.60749,0.00017,26.32074]
[1778853395605,32.41,78860.79,91.1,-0.60749,0.00017,26.32074]
[1778853395659,32.41,78860.79,91.1,-0.60749,0.00017,26.32074]
[1778853395776,32.41,78860.79,91.1,-0.60749,0.00017,26.32074]
[1778853395850,32.41,78860.79,91.1,-0.60749,0.00017,26.32074]
[1778853395907,32.41,78860.79,91.1,-0.60749,0.00017,26.32074]
[1778853395942,32.41,78860.79,91.1,-0.60749,0.00017,26.32074]
[1778853396068,32.41,78854.31,91.1,-0.60861,0.00017,26.29743]
[1778853397505,32.41,78845.04,91.1,-0.61021,0.00017,26.26399]
[1778853399256,32.41,78840.8,91.1,-0.61094,0.00017,26.24855]
[1778853402043,32.41,78834.28,91.1,-0.61206,0.00017,26.22457]
[1778853403268,32.41,78824.49,91.1,-0.61375,0.00017,26.18814]
[1778853404058,32.41,78817.8,91.1,-0.61491,0.00017,26.16297]
[1778853405065,32.41,78813.58,91.1,-0.61563,0.00017,26.147]
[1778853407079,32.41,78806.3,91.1,-0.61688,0.00017,26.11928]
[1778853407718,32.41,78806.3,91.1,-0.61688,0.00017,26.11928]
[1778853407902,32.41,78806.3,91.1,-0.61688,0.00017,26.11928]
[1778853407954,32.41,78806.3,91.1,-0.61688,0.00017,26.11928]
[1778853408086,32.41,78794.99,91.1,-0.61883,0.00017,26.07566]
[1778853408716,32.41,78794.99,91.1,-0.61883,0.00017,26.07566]
[1778853409295,32.41,78794.99,91.1,-0.61883,0.00017,26.07566]
[1778853409361,32.41,78771.53,91.1,-0.62286,0.00017,25.98314]
[1778853410103,32.41,78763.91,91.1,-0.62416,0.00017,25.95254]
[1778853411110,32.41,78764.81,91.1,-0.62401,0.00017,25.95614]
[1778853416404,32.41,78761.75,91.1,-0.62454,0.00017,25.94349]
[1778853416506,32.41,78766.66,91.1,-0.62371,0.00017,25.96321]
[1778853417152,32.41,78775.89,91.1,-0.62213,0.00017,26.00013]
[1778853418174,32.41,78775.89,91.1,-0.62213,0.00017,26.00013]
[1778853419055,32.41,78779.78,91.1,-0.62146,0.00017,26.01558]
[1778853419215,32.41,78784.44,91.1,-0.62066,0.00017,26.03399]
[1778853419644,32.41,78784.44,91.1,-0.62066,0.00017,26.03399]
[1778853419962,32.41,78784.44,91.1,-0.62066,0.00017,26.03399]
[1778853421181,32.41,78774.19,91.1,-0.62241,0.00017,25.99348]
[1778853421966,32.41,78774.19,91.1,-0.62241,0.00017,25.99348]
[1778853422188,32.41,78766.26,91.1,-0.62377,0.00017,25.96173]
[1778853423320,32.41,78766.26,91.1,-0.62377,0.00017,25.96173]
[1778853423374,32.41,78766.26,91.1,-0.62377,0.00017,25.96173]
[1778853423411,32.41,78766.26,91.1,-0.62377,0.00017,25.96173]
[1778853423548,32.41,78769.01,91.1,-0.6233,0.00017,25.97268]
[1778853423841,32.41,78769.01,91.1,-0.6233,0.00017,25.97268]
[1778853424510,32.41,78769.01,91.1,-0.6233,0.00017,25.97268]
[1778853424595,32.41,78754.37,91.1,-0.62581,0.00017,25.91339]
[1778853424867,32.41,78754.37,91.1,-0.62581,0.00017,25.91339]
[1778853425271,32.41,78754.37,91.1,-0.62581,0.00017,25.91339]
[1778853425581,32.41,78751.19,91.1,-0.62636,0.00017,25.90033]
[1778853428569,32.41,78763.07,91.1,-0.62433,0.00017,25.94853]
[1778853430244,32.41,78770.87,91.1,-0.623,0.00017,25.97987]
[1778853431256,32.41,78775.89,91.1,-0.62214,0.00017,25.99994]
[1778853432263,32.41,78771.37,91.1,-0.62291,0.00017,25.98186]
[1778853434276,32.41,78766.07,91.1,-0.62382,0.00017,25.96055]
[1778853435283,32.41,78761.31,91.1,-0.62464,0.00017,25.94132]
[1778853436463,32.41,78756.03,91.1,-0.62554,0.00017,25.91987]
[1778853439311,32.41,78750.86,91.1,-0.62642,0.00017,25.8988]
[1778853439973,32.41,78750.86,91.1,-0.62642,0.00017,25.8988]
[1778853442200,32.4,78748.52,91.1,-0.62683,0.00017,25.8891]
[1778853442236,32.4,78748.52,91.1,-0.62683,0.00017,25.8891]
[1778853442258,32.4,78748.52,91.1,-0.62683,0.00017,25.8891]
[1778853442541,32.4,78748.52,91.1,-0.62683,0.00017,25.8891]
[1778853442588,32.4,78739.03,91.1,-0.62845,0.00017,25.84985]
[1778853442894,32.4,78739.03,91.1,-0.62845,0.00017,25.84985]
[1778853443214,32.4,78739.03,91.1,-0.62845,0.00017,25.84985]
[1778853443610,32.41,78727.49,91.1,-0.63042,0.00017,25.8017]
[1778853444347,32.41,78720.99,91.1,-0.63152,0.00017,25.77429]
[1778853448643,32.41,78721.8,91.1,-0.63136,0.00017,25.77822]
[1778853449051,32.41,78724.6,91.1,-0.63088,0.00017,25.79021]
[1778853449382,32.41,78739.08,91.1,-0.62841,0.00017,25.85081]
[1778853449694,32.41,78739.08,91.1,-0.62841,0.00017,25.85081]
[1778853449894,32.41,78739.08,91.1,-0.62841,0.00017,25.85081]
[1778853450635,32.41,78745.27,91.1,-0.62735,0.00017,25.87638]
[1778853453412,32.41,78753.73,91.1,-0.62593,0.00017,25.9073]
[1778853458447,32.41,78756.63,91.1,-0.62545,0.00017,25.91877]
[1778853460462,32.4,78760.61,91.1,-0.62478,0.00017,25.93479]
[1778853464489,32.41,78754.03,91.1,-0.6259,0.00017,25.90806]
[1778853465496,32.4,78749.26,91.1,-0.62672,0.00017,25.88848]
[1778853470309,32.4,78745.68,91.1,-0.62734,0.00017,25.87356]
[1778853470671,32.4,78737.2,91.1,-0.62879,0.00017,25.8384]
[1778853471394,32.4,78737.2,91.1,-0.62879,0.00017,25.8384]
[1778853473061,32.4,78734.4,91.1,-0.62926,0.00017,25.82686]
[1778853475563,32.4,78731.7,91.1,-0.62972,0.00017,25.81569]
[1778853478891,32.41,78735.09,91.1,-0.62913,0.00017,25.8301]
[1778853479124,32.41,78735.09,91.1,-0.62913,0.00017,25.8301]
[1778853484195,32.41,78735.85,91.1,-0.62898,0.00017,25.83362]
[1778853484632,32.41,78727.01,91.1,-0.63049,0.00017,25.7967]
[1778853486646,32.41,78716.09,91.1,-0.63234,0.00017,25.75056]
[1778853491682,32.41,78721.47,91.1,-0.63142,0.00017,25.77348]
[1778853492364,32.41,78721.47,91.1,-0.63142,0.00017,25.77348]
[1778853492559,32.41,78721.47,91.1,-0.63142,0.00017,25.77348]
[1778853492745,32.41,78726.87,91.1,-0.6305,0.00017,25.7963]
[1778853493718,32.41,78721.77,91.1,-0.63137,0.00017,25.77484]
[1778853497806,32.42,78722.95,91.1,-0.63116,0.00017,25.77998]
[1778853497821,32.42,78722.95,91.1,-0.63116,0.00017,25.77998]
[1778853498703,32.42,78722.95,91.1,-0.63116,0.00017,25.77998]
[1778853498812,32.42,78720.58,91.1,-0.63156,0.00017,25.76999]
[1778853499229,32.42,78720.58,91.1,-0.63156,0.00017,25.76999]
[1778853499297,32.42,78720.58,91.1,-0.63156,0.00017,25.76999]
[1778853499697,32.42,78720.58,91.1,-0.63156,0.00017,25.76999]
[1778853499395,32.42,78695.81,91.1,-0.63577,0.00017,25.66372]
[1778853500163,32.42,78695.81,91.1,-0.63577,0.00017,25.66372]
[1778853500200,32.42,78683.98,91.1,-0.63777,0.00017,25.61196]
[1778853501100,32.42,78683.98,91.1,-0.63777,0.00017,25.61196]
[1778853501179,32.42,78683.98,91.1,-0.63777,0.00017,25.61196]
[1778853501217,32.42,78681.12,91.1,-0.63822,0.00017,25.60016]
[1778853501995,32.42,78681.12,91.1,-0.63822,0.00017,25.60016]
[1778853502066,32.43,78688.58,91.1,-0.63692,0.00017,25.63385]
[1778853503678,32.43,78695.67,91.1,-0.63571,0.00017,25.66493]
[1778853504493,32.43,78695.67,91.1,-0.63571,0.00017,25.66493]
[1778853504567,32.44,78699.33,91.1,-0.63509,0.00017,25.68086]
[1778853505111,32.44,78699.33,91.1,-0.63509,0.00017,25.68086]
[1778853505252,32.44,78699.33,91.1,-0.63509,0.00017,25.68086]
[1778853505310,32.44,78699.33,91.1,-0.63509,0.00017,25.68086]
[1778853505476,32.44,78699.33,91.1,-0.63509,0.00017,25.68086]
[1778853505505,32.44,78691.11,91.1,-0.63648,0.00017,25.64515]
[1778853505804,32.44,78680.75,91.1,-0.63824,0.00017,25.59968]
[1778853506811,32.44,78674.34,91.1,-0.63932,0.00017,25.57138]
[1778853507818,32.45,78679.98,91.1,-0.63832,0.00017,25.59731]
[1778853510428,32.45,78677.1,91.1,-0.63878,0.00017,25.58535]
[1778853510521,32.45,78677.1,91.1,-0.63878,0.00017,25.58535]
[1778853515874,32.49,78670.97,91.1,-0.63967,0.00017,25.55849]
[1778853517888,32.49,78664.23,91.1,-0.64078,0.00017,25.52907]
[1778853520273,32.5,78664.52,91.1,-0.64071,0.00017,25.53085]
[1778853521329,32.51,78662.96,91.1,-0.64093,0.00017,25.52484]
[1778853521336,32.51,78662.96,91.1,-0.64093,0.00017,25.52484]
[1778853521383,32.51,78662.96,91.1,-0.64093,0.00017,25.52484]
[1778853521595,32.51,78662.96,91.1,-0.64093,0.00017,25.52484]
[1778853521675,32.51,78662.63,91.1,-0.64098,0.00017,25.52349]
[1778853521799,32.51,78662.63,91.1,-0.64098,0.00017,25.52349]
[1778853522530,32.51,78662.63,91.1,-0.64098,0.00017,25.52349]
[1778853522553,32.51,78666.49,91.1,-0.64033,0.00017,25.54085]
[1778853522923,32.51,78671.48,91.1,-0.63949,0.00017,25.56304]
[1778853528455,32.51,78668.04,91.1,-0.64005,0.00017,25.54816]
[1778853531352,32.52,78670.77,91.1,-0.63958,0.00017,25.5606]
[1778853531705,32.52,78670.77,91.1,-0.63958,0.00017,25.5606]
[1778853532109,32.52,78671.14,91.1,-0.63951,0.00017,25.56244]
[1778853532336,32.52,78671.14,91.1,-0.63951,0.00017,25.56244]
[1778853532400,32.52,78681.32,91.1,-0.63779,0.00017,25.60736]
[1778853533181,32.52,78681.32,91.1,-0.63779,0.00017,25.60736]
[1778853533188,32.52,78681.32,91.1,-0.63779,0.00017,25.60736]
[1778853533235,32.52,78687.9,91.1,-0.63668,0.00017,25.63625]
[1778853533985,32.52,78687.9,91.1,-0.63668,0.00017,25.63625]
[1778853534015,32.52,78681.96,91.1,-0.63768,0.00017,25.61035]
[1778853535609,32.52,78681.96,91.1,-0.63768,0.00017,25.61035]
[1778853535749,32.52,78681.96,91.1,-0.63768,0.00017,25.61035]
[1778853535631,32.52,78681.71,91.1,-0.63771,0.00017,25.60946]
[1778853535794,32.52,78681.71,91.1,-0.63771,0.00017,25.60946]
[1778853537567,32.52,78679.78,91.1,-0.63804,0.00017,25.60098]
[1778853538978,32.52,78676.77,91.1,-0.63853,0.00017,25.58795]
[1778853539094,32.52,78676.77,91.1,-0.63853,0.00017,25.58795]
[1778853539420,32.52,78676.77,91.3,-0.63853,0.00017,25.58795]
[1778853539441,32.52,78676.77,91.4,-0.63853,0.00017,25.58795]
[1778853539601,32.52,78676.77,91.4,-0.63853,0.00017,25.58795]
[1778853539700,32.53,78684.5,91.4,-0.63723,0.00017,25.62201]
[1778853539992,32.53,78684.5,103.1,-0.63723,0.00017,25.62201]
[1778853540008,32.53,78684.5,103.1,-0.63723,0.00017,25.62201]
[1778853540150,32.53,78684.5,103.1,-0.63723,0.00017,25.62201]
[1778853540214,32.53,78684.5,103.2,-0.63723,0.00017,25.62201]
[1778853540490,32.53,78684.5,109.6,-0.63723,0.00017,25.62201]
[1778853540530,32.53,78684.5,109.6,-0.63723,0.00017,25.62201]
[1778853540609,32.53,78684.5,109.6,-0.63723,0.00017,25.62201]
[1778853540663,32.53,78772.46,109.6,-0.62228,0.00017,25.98919]
[1778853541288,32.53,78772.46,109.6,-0.62228,0.00017,25.98919]
[1778853541612,32.53,78774.43,109.6,-0.62194,0.00017,25.99699]
[1778853542210,32.53,78774.43,109.6,-0.62194,0.00017,25.99699]
[1778853542618,32.53,78774.43,109.6,-0.62194,0.00017,25.99699]
[1778853542747,32.53,78774.43,109.6,-0.62194,0.00017,25.99699]
[1778853542702,32.53,78748.95,109.6,-0.62628,0.00017,25.89469]
[1778853542991,32.53,78748.95,109.6,-0.62628,0.00017,25.89469]
[1778853543099,32.53,78748.95,109.6,-0.62628,0.00017,25.89469]
[1778853543347,32.53,78748.95,109.6,-0.62628,0.00017,25.89469]
[1778853543456,32.53,78748.95,109.6,-0.62628,0.00017,25.89469]
[1778853543535,32.53,78748.95,109.6,-0.62628,0.00017,25.89469]
[1778853543768,32.53,78748.95,109.6,-0.62628,0.00017,25.89469]
[1778853543591,32.53,78755.01,109.6,-0.62525,0.00017,25.91944]
[1778853544336,32.53,78755.01,109.6,-0.62525,0.00017,25.91944]
[1778853544709,32.53,78758.72,109.6,-0.62461,0.00017,25.93461]
[1778853545146,32.53,78751.35,109.6,-0.62586,0.00017,25.90492]
[1778853547450,32.53,78753.88,109.6,-0.62542,0.00017,25.91528]
[1778853547487,32.53,78753.88,109.6,-0.62542,0.00017,25.91528]
[1778853547497,32.53,78753.88,109.6,-0.62542,0.00017,25.91528]
[1778853547572,32.53,78755.12,109.6,-0.62521,0.00017,25.92031]
[1778853548496,32.53,78755.12,109.6,-0.62521,0.00017,25.92031]
[1778853548691,32.54,78767.67,109.6,-0.62306,0.00017,25.97088]
[1778853549184,32.54,78785.36,109.6,-0.62004,0.00017,26.0407]
[1778853550187,32.54,78788.46,109.6,-0.61949,0.00017,26.05318]
[1778853551194,32.54,78775.76,109.6,-0.62166,0.00017,26.00344]
[1778853552601,32.54,78775.76,109.6,-0.62166,0.00017,26.00344]
[1778853552702,32.54,78775.87,109.6,-0.62164,0.00017,26.00387]
[1778853553522,32.54,78775.87,109.6,-0.62164,0.00017,26.00387]
[1778853553570,32.54,78775.87,109.6,-0.62164,0.00017,26.00387]
[1778853553730,32.54,78784.26,109.6,-0.62021,0.00017,26.03684]
[1778853554215,32.54,78784.26,109.6,-0.62021,0.00017,26.03684]
[1778853554501,32.54,78801.85,109.6,-0.61719,0.00017,26.10499]
[1778853555280,32.54,78801.85,109.6,-0.61719,0.00017,26.10499]
[1778853555324,32.54,78801.85,109.6,-0.61719,0.00017,26.10499]
[1778853555336,32.54,78801.85,109.6,-0.61719,0.00017,26.10499]
[1778853555689,32.54,78801.85,109.6,-0.61719,0.00017,26.10499]
[1778853555752,32.54,78814.04,109.6,-0.61509,0.00017,26.15137]
[1778853556096,32.54,78814.04,109.6,-0.61509,0.00017,26.15137]
[1778853556221,32.54,78814.04,109.6,-0.61509,0.00017,26.15137]
[1778853556613,32.54,78821.65,109.6,-0.61379,0.00017,26.17991]
[1778853557463,32.54,78829.65,109.6,-0.61241,0.00017,26.20963]
[1778853559494,32.54,78828.29,109.6,-0.61264,0.00017,26.20465]
[1778853559521,32.54,78837.55,109.6,-0.61105,0.00017,26.23874]
[1778853559846,32.54,78837.55,109.6,-0.61105,0.00017,26.23874]
[1778853560268,32.54,78851.33,109.6,-0.60868,0.00017,26.28863]
[1778853560910,32.54,78851.33,109.6,-0.60868,0.00017,26.28863]
[1778853561274,32.54,78858.41,109.6,-0.60745,0.00017,26.31397]
[1778853563290,32.55,78837.95,109.6,-0.61097,0.00017,26.2403]
[1778853564297,32.55,78831.15,109.6,-0.61215,0.00017,26.21532]
[1778853567222,32.54,78831.77,109.6,-0.61204,0.00017,26.21757]
[1778853567233,32.54,78831.77,109.6,-0.61204,0.00017,26.21757]
[1778853567621,32.54,78831.77,109.6,-0.61204,0.00017,26.21757]
[1778853567669,32.54,78825.85,109.6,-0.61306,0.00017,26.19566]
[1778853568308,32.54,78825.85,109.6,-0.61306,0.00017,26.19566]
[1778853568357,32.54,78825.85,109.6,-0.61306,0.00017,26.19566]
[1778853568631,32.54,78825.85,109.6,-0.61306,0.00017,26.19566]
[1778853568731,32.54,78822.26,109.6,-0.61368,0.00017,26.1823]
[1778853569293,32.54,78822.26,109.6,-0.61368,0.00017,26.1823]
[1778853569543,32.54,78822.26,109.6,-0.61368,0.00017,26.1823]
[1778853569785,32.54,78822.26,109.6,-0.61368,0.00017,26.1823]
[1778853569645,32.55,78809.35,109.6,-0.61589,0.00017,26.1339]
[1778853570502,32.55,78807.79,109.6,-0.61615,0.00017,26.12806]
[1778853571471,32.55,78797.89,109.6,-0.61786,0.00017,26.0867]
[1778853572359,32.55,78791.89,109.6,-0.61888,0.00017,26.0636]
[1778853575734,32.58,78802.7,109.6,-0.61693,0.00017,26.10725]
[1778853575855,32.58,78802.7,109.6,-0.61693,0.00017,26.10725]
[1778853576614,32.58,78802.7,109.6,-0.61693,0.00017,26.10725]
[1778853576669,32.58,78816.02,109.6,-0.61465,0.00017,26.15771]
[1778853577199,32.58,78816.02,109.6,-0.61465,0.00017,26.15771]
[1778853577734,32.58,78816.02,109.6,-0.61465,0.00017,26.15771]
[1778853577517,32.58,78829.73,109.6,-0.61229,0.00017,26.20881]
[1778853578401,32.58,78843.66,109.6,-0.60989,0.00017,26.25968]
[1778853579212,32.58,78843.66,109.6,-0.60989,0.00017,26.25968]
[1778853579408,32.58,78838.82,109.6,-0.61073,0.00017,26.24208]
[1778853580246,32.58,78838.82,109.6,-0.61073,0.00017,26.24208]
[1778853580258,32.58,78838.82,109.6,-0.61073,0.00017,26.24208]
[1778853580298,32.58,78838.82,109.6,-0.61073,0.00017,26.24208]
[1778853580419,32.58,78838.82,109.6,-0.61073,0.00017,26.24208]
[1778853580431,32.58,78838.82,109.6,-0.61073,0.00017,26.24208]
[1778853580575,32.58,78838.82,109.6,-0.61073,0.00017,26.24208]
[1778853580677,32.58,78813.8,109.6,-0.61502,0.00017,26.14939]
[1778853581027,32.58,78813.8,109.6,-0.61502,0.00017,26.14939]
[1778853581206,32.58,78813.8,109.6,-0.61502,0.00017,26.14939]
[1778853581431,32.58,78755.45,109.6,-0.625,0.00017,25.92178]
[1778853581991,32.58,78755.45,109.6,-0.625,0.00017,25.92178]
[1778853582009,32.58,78755.45,109.6,-0.625,0.00017,25.92178]
[1778853582436,32.58,78731.96,109.6,-0.62899,0.00017,25.82569]
[1778853583494,32.58,78731.96,109.6,-0.62899,0.00017,25.82569]
[1778853583790,32.58,78727.2,109.6,-0.62979,0.00017,25.80593]
[1778853585748,32.58,78722.0,109.6,-0.63068,0.00017,25.78421]
[1778853587614,32.58,78716.88,109.6,-0.63154,0.00017,25.76267]
[1778853593647,32.58,78717.27,109.6,-0.63148,0.00017,25.7643]
[1778853597437,32.61,78717.29,109.6,-0.63135,0.00017,25.7672]
[1778853597541,32.62,78720.33,109.6,-0.63078,0.00017,25.78135]
[1778853598594,32.62,78720.33,109.6,-0.63078,0.00017,25.78135]
[1778853598662,32.62,78720.33,109.6,-0.63078,0.00017,25.78135]
[1778853601041,32.66,78722.72,109.6,-0.63021,0.00017,25.79506]
[1778853601772,32.66,78722.72,109.6,-0.63021,0.00017,25.79506]
[1778853601804,32.66,78732.2,109.6,-0.6286,0.00017,25.83439]
[1778853602218,32.66,78732.2,109.6,-0.6286,0.00017,25.83439]
[1778853602286,32.66,78732.2,109.6,-0.6286,0.00017,25.83439]
[1778853602598,32.67,78724.47,109.6,-0.62986,0.00017,25.80347]
[1778853602943,32.67,78724.47,109.6,-0.62986,0.00017,25.80347]
[1778853603605,32.7,78719.49,109.6,-0.6306,0.00017,25.78521]
[1778853604712,32.7,78719.49,109.6,-0.6306,0.00017,25.78521]
[1778853604758,32.7,78719.49,109.6,-0.6306,0.00017,25.78521]
[1778853604839,32.71,78714.56,109.6,-0.63138,0.00017,25.76571]
[1778853605620,32.71,78698.29,109.6,-0.63412,0.00017,25.69686]
[1778853606879,32.74,78692.0,109.6,-0.63507,0.00017,25.67252]
[1778853607286,32.74,78692.0,109.6,-0.63507,0.00017,25.67252]
[1778853607701,32.74,78692.0,109.6,-0.63507,0.00017,25.67252]
[1778853607750,32.74,78692.0,109.6,-0.63507,0.00017,25.67252]
[1778853607874,32.74,78677.23,109.6,-0.63755,0.00017,25.60866]
[1778853608651,32.75,78670.1,109.6,-0.6387,0.00017,25.57851]
[1778853611219,32.75,78667.46,109.6,-0.63914,0.00017,25.56702]
[1778853611286,32.75,78667.46,109.6,-0.63914,0.00017,25.56702]
[1778853611700,32.75,78667.46,109.6,-0.63914,0.00017,25.56702]
[1778853611804,32.75,78658.78,109.6,-0.64058,0.00017,25.52909]
[1778853612021,32.75,78658.78,109.6,-0.64058,0.00017,25.52909]
[1778853612093,32.75,78658.78,109.6,-0.64058,0.00017,25.52909]
[1778853612112,32.75,78658.78,109.6,-0.64058,0.00017,25.52909]
[1778853613037,32.75,78656.28,109.6,-0.64099,0.00017,25.51799]
[1778853613241,32.75,78656.28,109.6,-0.64099,0.00017,25.51799]
[1778853613351,32.75,78656.28,109.6,-0.64099,0.00017,25.51799]
[1778853613396,32.75,78656.28,109.6,-0.64099,0.00017,25.51799]
[1778853613754,32.75,78656.28,109.6,-0.64099,0.00017,25.51799]
[1778853613849,32.79,78653.87,109.6,-0.64121,0.00017,25.51194]
[1778853614793,32.81,78644.48,109.6,-0.64269,0.00017,25.47208]
[1778853616294,32.81,78641.64,109.6,-0.64316,0.00017,25.45933]
[1778853616738,32.84,78638.32,109.6,-0.6436,0.00017,25.44722]
[1778853618603,32.85,78640.26,109.6,-0.64323,0.00017,25.45708]
[1778853618750,32.86,78644.52,109.6,-0.64248,0.00017,25.47723]
[1778853619679,32.86,78644.52,109.6,-0.64248,0.00017,25.47723]
[1778853619887,32.86,78644.52,109.6,-0.64248,0.00017,25.47723]
[1778853619929,32.86,78644.52,109.6,-0.64248,0.00017,25.47723]
[1778853620271,32.87,78646.94,109.6,-0.64201,0.00017,25.48972]
[1778853620436,32.87,78646.94,109.6,-0.64201,0.00017,25.48972]
[1778853620768,32.87,78664.06,109.6,-0.63916,0.00017,25.56538]
[1778853621001,32.87,78664.06,109.6,-0.63916,0.00017,25.56538]
[1778853621006,32.87,78664.06,109.6,-0.63916,0.00017,25.56538]
[1778853621038,32.87,78664.06,109.6,-0.63916,0.00017,25.56538]
[1778853621298,32.87,78664.06,109.6,-0.63916,0.00017,25.56538]
[1778853621773,32.87,78662.89,109.6,-0.63936,0.00017,25.56006]
[1778853621959,32.87,78662.89,109.6,-0.63936,0.00017,25.56006]
[1778853622301,32.87,78662.89,109.6,-0.63936,0.00017,25.56006]
[1778853622404,32.87,78662.89,109.6,-0.63936,0.00017,25.56006]
[1778853622465,32.87,78662.89,109.6,-0.63936,0.00017,25.56006]
[1778853622484,32.87,78662.89,109.6,-0.63936,0.00017,25.56006]
[1778853622602,32.87,78662.89,109.6,-0.63936,0.00017,25.56006]
[1778853622780,32.87,78655.28,109.6,-0.64062,0.00017,25.52677]
[1778853623096,32.87,78655.28,109.6,-0.64062,0.00017,25.52677]
[1778853623530,32.87,78655.28,109.6,-0.64062,0.00017,25.52677]
[1778853623787,32.89,78645.7,109.6,-0.64215,0.00017,25.48598]
[1778853624694,32.89,78645.7,109.6,-0.64215,0.00017,25.48598]
[1778853624794,32.9,78634.31,109.6,-0.64397,0.00017,25.43661]
[1778853624992,32.9,78634.31,109.6,-0.64397,0.00017,25.43661]
[1778853625328,32.9,78634.31,109.6,-0.64397,0.00017,25.43661]
[1778853626072,32.9,78623.45,109.6,-0.64577,0.00017,25.38744]
[1778853626840,32.92,78624.61,109.6,-0.64549,0.00017,25.39514]
[1778853627345,32.92,78624.61,109.6,-0.64549,0.00017,25.39514]
[1778853627418,32.92,78624.61,109.6,-0.64549,0.00017,25.39514]
[1778853627936,32.94,78641.7,109.6,-0.64256,0.00017,25.47435]
[1778853628854,32.94,78652.67,109.6,-0.64073,0.00017,25.52321]
[1778853629058,32.94,78652.67,109.6,-0.64073,0.00017,25.52321]
[1778853629512,32.94,78652.67,109.6,-0.64073,0.00017,25.52321]
[1778853629553,32.94,78652.67,109.6,-0.64073,0.00017,25.52321]
[1778853629861,32.95,78670.83,109.6,-0.63771,0.00017,25.60279]
[1778853630889,32.95,78670.83,109.6,-0.63771,0.00017,25.60279]
[1778853631170,32.95,78670.83,109.6,-0.63771,0.00017,25.60279]
[1778853630943,32.95,78674.64,109.6,-0.63707,0.00017,25.61928]
[1778853631295,32.95,78674.64,109.6,-0.63707,0.00017,25.61928]
[1778853631560,32.95,78674.64,109.6,-0.63707,0.00017,25.61928]
[1778853631878,32.97,78667.68,109.6,-0.63816,0.00017,25.58769]
[1778853632022,32.97,78667.68,109.6,-0.63816,0.00017,25.58769]
[1778853632885,32.97,78672.17,109.6,-0.6374,0.00017,25.60723]
[1778853633195,32.97,78672.17,109.6,-0.6374,0.00017,25.60723]
[1778853633612,32.97,78672.17,109.6,-0.6374,0.00017,25.60723]
[1778853633891,32.98,78696.27,109.6,-0.63332,0.00017,25.71172]
[1778853634898,32.98,78701.04,109.6,-0.63252,0.00017,25.73186]
[1778853635159,32.98,78701.04,109.6,-0.63252,0.00017,25.73186]
[1778853635907,32.99,78711.27,109.6,-0.6308,0.00017,25.77465]
[1778853636186,32.99,78711.27,109.6,-0.6308,0.00017,25.77465]
[1778853636324,32.99,78711.27,109.6,-0.6308,0.00017,25.77465]
[1778853636827,32.99,78711.27,109.6,-0.6308,0.00017,25.77465]
[1778853636913,32.99,78715.84,109.6,-0.63003,0.00017,25.79356]
[1778853637012,32.99,78715.84,109.6,-0.63003,0.00017,25.79356]
[1778853637071,32.99,78715.84,109.6,-0.63003,0.00017,25.79356]
[1778853637320,32.99,78715.84,109.6,-0.63003,0.00017,25.79356]
[1778853637417,32.99,78715.84,109.6,-0.63003,0.00017,25.79356]
[1778853637901,32.99,78715.84,109.6,-0.63003,0.00017,25.79356]
[1778853637920,32.99,78697.67,109.6,-0.63306,0.00017,25.71802]
[1778853638103,32.99,78697.67,109.6,-0.63306,0.00017,25.71802]
[1778853638368,32.99,78697.67,109.6,-0.63306,0.00017,25.71802]
[1778853638542,32.99,78697.67,109.6,-0.63306,0.00017,25.71802]
[1778853638602,32.99,78697.67,109.6,-0.63306,0.00017,25.71802]
[1778853638713,32.99,78697.67,109.6,-0.63306,0.00017,25.71802]
[1778853638927,32.99,78667.88,109.6,-0.63803,0.00017,25.59077]
[1778853639077,32.99,78667.88,109.6,-0.63803,0.00017,25.59077]
[1778853639142,32.99,78667.88,109.6,-0.63803,0.00017,25.59077]
[1778853639779,32.99,78667.88,109.6,-0.63803,0.00017,25.59077]
[1778853639934,32.99,78651.47,109.6,-0.64075,0.00017,25.5192]
[1778853640941,32.99,78644.77,109.6,-0.64186,0.00017,25.48969]
[1778853641948,32.99,78634.0,109.6,-0.64364,0.00017,25.4418]
[1778853642599,32.99,78634.0,109.6,-0.64364,0.00017,25.4418]
[1778853644969,33.0,78638.26,109.6,-0.64291,0.00017,25.46141]
[1778853645909,33.0,78638.26,109.6,-0.64291,0.00017,25.46141]
[1778853645976,33.0,78645.46,109.6,-0.64171,0.00017,25.49361]
[1778853646322,33.0,78645.46,109.6,-0.64171,0.00017,25.49361]
[1778853647728,33.01,78647.42,109.6,-0.64133,0.00017,25.5037]
[1778853648316,33.02,78649.74,109.6,-0.64089,0.00017,25.51525]
[1778853648361,33.02,78649.74,109.6,-0.64089,0.00017,25.51525]
[1778853648997,33.04,78653.72,109.6,-0.64018,0.00017,25.53396]
[1778853650009,33.05,78648.03,109.6,-0.64107,0.00017,25.51017]
[1778853651404,33.05,78648.03,109.6,-0.64107,0.00017,25.51017]
[1778853651410,33.05,78648.03,109.6,-0.64107,0.00017,25.51017]
[1778853651730,33.05,78648.03,109.6,-0.64107,0.00017,25.51017]
[1778853651901,33.05,78640.72,109.6,-0.64228,0.00017,25.47794]
[1778853652289,33.05,78640.72,109.6,-0.64228,0.00017,25.47794]
[1778853652390,33.05,78629.59,109.6,-0.64409,0.00017,25.42899]
[1778853653275,33.05,78629.59,109.6,-0.64409,0.00017,25.42899]
[1778853653289,33.05,78629.59,109.6,-0.64409,0.00017,25.42899]
[1778853653952,33.05,78629.59,109.6,-0.64409,0.00017,25.42899]
[1778853653371,33.06,78643.13,109.6,-0.64184,0.00017,25.48955]
[1778853654731,33.06,78643.13,109.6,-0.64184,0.00017,25.48955]
[1778853654794,33.06,78643.13,109.6,-0.64184,0.00017,25.48955]
[1778853654900,33.06,78643.13,109.6,-0.64184,0.00017,25.48955]
[1778853654956,33.06,78643.13,109.6,-0.64184,0.00017,25.48955]
[1778853655001,33.07,78658.52,109.6,-0.63923,0.00017,25.55876]
[1778853655042,33.07,78667.18,109.6,-0.63779,0.00017,25.59635]
[1778853656488,33.07,78667.18,109.6,-0.63779,0.00017,25.59635]
[1778853656925,33.07,78667.18,109.6,-0.63779,0.00017,25.59635]
[1778853656928,33.07,78667.18,109.6,-0.63779,0.00017,25.59635]
[1778853656958,33.07,78667.18,109.6,-0.63779,0.00017,25.59635]
[1778853659487,33.09,78667.1,109.6,-0.63773,0.00017,25.59777]
[1778853659548,33.09,78667.1,109.6,-0.63773,0.00017,25.59777]
[1778853659579,33.09,78668.82,109.6,-0.63742,0.00017,25.60575]
[1778853660280,33.11,78679.36,109.6,-0.63561,0.00017,25.65226]
[1778853661321,33.12,78689.74,109.6,-0.63382,0.00017,25.6979]
[1778853662675,33.14,78685.58,109.6,-0.63445,0.00017,25.68165]
[1778853665120,33.15,78684.57,109.6,-0.63456,0.00017,25.67881]
[1778853665400,33.15,78684.57,109.6,-0.63456,0.00017,25.67881]
[1778853667999,33.17,78688.84,109.6,-0.63378,0.00017,25.69851]
[1778853669156,33.18,78684.56,109.6,-0.63444,0.00017,25.68159]
[1778853673055,33.18,78682.4,109.6,-0.63479,0.00017,25.67266]
[1778853673084,33.18,78682.4,109.6,-0.63479,0.00017,25.67266]
[1778853673374,33.18,78682.4,109.6,-0.63479,0.00017,25.67266]
[1778853673759,33.18,78682.4,109.6,-0.63479,0.00017,25.67266]
[1778853673764,33.18,78682.4,109.6,-0.63479,0.00017,25.67266]
[1778853673908,33.18,78682.4,109.6,-0.63479,0.00017,25.67266]
[1778853674010,33.18,78682.4,109.6,-0.63479,0.00017,25.67266]
[1778853674009,33.2,78675.67,109.6,-0.63582,0.00017,25.64629]
[1778853674135,33.2,78675.67,109.6,-0.63582,0.00017,25.64629]
[1778853674418,33.2,78675.67,109.6,-0.63582,0.00017,25.64629]
[1778853674621,33.2,78675.67,109.6,-0.63582,0.00017,25.64629]
[1778853674722,33.2,78671.49,109.6,-0.63651,0.00017,25.62847]
[1778853675060,33.2,78671.49,109.6,-0.63651,0.00017,25.62847]
[1778853675405,33.2,78671.49,109.6,-0.63651,0.00017,25.62847]
[1778853675453,33.21,78675.7,109.6,-0.63577,0.00017,25.64733]
[1778853676600,33.21,78675.7,109.6,-0.63577,0.00017,25.64733]
[1778853677499,33.21,78677.01,109.6,-0.63556,0.00017,25.65283]
[1778853677500,33.23,78679.33,109.6,-0.63511,0.00017,25.66408]
[1778853678594,33.23,78679.33,109.6,-0.63511,0.00017,25.66408]
[1778853678754,33.23,78679.33,109.6,-0.63511,0.00017,25.66408]
[1778853681847,33.24,78681.2,109.6,-0.63474,0.00017,25.67355]
[1778853681863,33.26,78679.69,109.6,-0.63491,0.00017,25.66889]
[1778853682107,33.26,78679.69,109.6,-0.63491,0.00017,25.66889]
[1778853682349,33.26,78679.69,109.6,-0.63491,0.00017,25.66889]
[1778853682796,33.26,78678.89,109.6,-0.63504,0.00017,25.66558]
[1778853685858,33.26,78675.49,109.6,-0.6356,0.00017,25.65124]
[1778853686048,33.26,78675.49,109.6,-0.6356,0.00017,25.65124]
[1778853685959,33.26,78677.56,109.6,-0.63526,0.00017,25.66014]
[1778853686114,33.26,78677.56,109.6,-0.63526,0.00017,25.66014]
[1778853686656,33.26,78668.8,109.6,-0.6367,0.00017,25.62289]
[1778853687135,33.26,78668.8,109.6,-0.6367,0.00017,25.62289]
[1778853687423,33.26,78668.8,109.6,-0.6367,0.00017,25.62289]
[1778853687475,33.28,78658.74,109.6,-0.63829,0.00016,25.58149]
[1778853688316,33.28,78654.78,109.6,-0.63894,0.00016,25.56452]
[1778853689323,33.28,78660.35,109.6,-0.63802,0.00016,25.58865]
[1778853690331,33.28,78666.32,109.6,-0.63703,0.00017,25.61439]
[1778853691777,33.28,78666.32,109.6,-0.63703,0.00017,25.61439]
[1778853691843,33.28,78666.32,109.6,-0.63703,0.00017,25.61439]
[1778853692533,33.31,78666.47,109.6,-0.63689,0.00016,25.6145]
[1778853693616,33.31,78669.17,109.6,-0.63644,0.00017,25.62601]
[1778853693683,33.33,78673.15,109.6,-0.63572,0.00017,25.64456]
[1778853695372,33.35,78674.06,109.6,-0.63549,0.00017,25.65022]
[1778853695473,33.36,78674.43,109.6,-0.63535,0.00016,25.6536]
[1778853697817,33.37,78673.86,109.6,-0.63543,0.00016,25.65147]
[1778853697945,33.37,78673.86,109.6,-0.63543,0.00016,25.65147]
[1778853697994,33.37,78673.86,109.6,-0.63543,0.00016,25.65147]
[1778853698293,33.37,78675.95,109.6,-0.63509,0.00016,25.66036]
[1778853698711,33.37,78675.95,109.6,-0.63509,0.00016,25.66036]
[1778853698770,33.37,78675.95,109.6,-0.63509,0.00016,25.66036]
[1778853698830,33.37,78675.95,109.6,-0.63509,0.00016,25.66036]
[1778853698839,33.37,78675.95,109.6,-0.63509,0.00016,25.66036]
[1778853698940,33.37,78675.95,109.6,-0.63509,0.00016,25.66036]
[1778853698996,33.37,78675.95,109.6,-0.63509,0.00016,25.66036]
[1778853699217,33.37,78675.95,109.6,-0.63509,0.00016,25.66036]
[1778853698976,33.37,78688.53,109.6,-0.63301,0.00017,25.71306]
[1778853699628,33.37,78688.53,109.6,-0.63301,0.00017,25.71306]
[1778853699700,33.37,78713.95,109.6,-0.6288,0.00017,25.81744]
[1778853700606,33.37,78713.95,109.6,-0.6288,0.00017,25.81744]
[1778853701107,33.37,78724.94,109.6,-0.62697,0.00017,25.86184]
[1778853701254,33.37,78724.94,109.6,-0.62697,0.00017,25.86184]
[1778853701826,33.37,78729.34,109.6,-0.62624,0.00017,25.87941]
[1778853702780,33.37,78740.97,109.6,-0.6243,0.00017,25.92552]
[1778853703746,33.37,78734.73,109.6,-0.62534,0.00017,25.90084]
[1778853709123,33.37,78737.53,109.6,-0.62489,0.00017,25.91167]
[1778853709566,33.37,78745.19,109.6,-0.62361,0.00017,25.94185]
[1778853710175,33.37,78745.19,109.6,-0.62361,0.00017,25.94185]
[1778853710231,33.37,78745.19,109.6,-0.62361,0.00017,25.94185]
[1778853710383,33.37,78745.19,109.6,-0.62361,0.00017,25.94185]
[1778853710520,33.37,78745.19,109.6,-0.62361,0.00017,25.94185]
[1778853710574,33.37,78745.19,109.6,-0.62361,0.00017,25.94185]
[1778853710818,33.37,78745.19,109.6,-0.62361,0.00017,25.94185]
[1778853710957,33.38,78771.26,109.6,-0.61924,0.00017,26.04288]
[1778853711289,33.38,78771.26,109.6,-0.61924,0.00017,26.04288]
[1778853712045,33.38,78792.03,109.6,-0.61576,0.00017,26.12077]
[1778853712612,33.38,78792.03,109.6,-0.61576,0.00017,26.12077]
[1778853712996,33.38,78792.03,109.6,-0.61576,0.00017,26.12077]
[1778853712713,33.38,78805.78,109.6,-0.61346,0.00017,26.17129]
[1778853713801,33.38,78805.78,109.6,-0.61346,0.00017,26.17129]
[1778853713885,33.38,78814.07,109.6,-0.61206,0.00017,26.20132]
[1778853714139,33.38,78814.07,109.6,-0.61206,0.00017,26.20132]
[1778853714632,33.38,78814.07,109.6,-0.61206,0.00017,26.20132]
[1778853714778,33.38,78820.18,109.6,-0.61104,0.00017,26.22325]
[1778853715568,33.38,78820.18,109.6,-0.61104,0.00017,26.22325]
[1778853716220,33.38,78822.95,109.6,-0.61057,0.00017,26.23312]
[1778853716266,33.38,78822.95,109.6,-0.61057,0.00017,26.23312]
[1778853716494,33.38,78822.95,109.6,-0.61057,0.00017,26.23312]
[1778853716895,33.38,78822.95,109.6,-0.61057,0.00017,26.23312]
[1778853716918,33.38,78801.73,109.6,-0.61413,0.00017,26.15657]
[1778853717511,33.38,78801.73,109.6,-0.61413,0.00017,26.15657]
[1778853717658,33.38,78794.2,109.6,-0.6154,0.00017,26.12884]
[1778853719943,33.37,78807.19,109.6,-0.61323,0.00017,26.17629]
[1778853720769,33.37,78807.19,109.6,-0.61323,0.00017,26.17629]
[1778853720877,33.37,78807.19,109.6,-0.61323,0.00017,26.17629]
[1778853720921,33.37,78814.06,109.6,-0.61207,0.00017,26.20114]
[1778853721445,33.37,78814.06,109.6,-0.61207,0.00017,26.20114]
[1778853721807,33.37,78814.06,109.6,-0.61207,0.00017,26.20114]
[1778853721916,33.37,78824.12,109.6,-0.61039,0.00017,26.23708]
[1778853722437,33.37,78824.12,109.6,-0.61039,0.00017,26.23708]
[1778853722496,33.37,78824.12,109.6,-0.61039,0.00017,26.23708]
[1778853723420,33.37,78824.12,109.6,-0.61039,0.00017,26.23708]
[1778853723493,33.37,78824.12,109.6,-0.61039,0.00017,26.23708]
[1778853723514,33.37,78824.12,109.6,-0.61039,0.00017,26.23708]
[1778853722643,33.37,78842.16,109.6,-0.60735,0.00017,26.30046]
[1778853723932,33.37,78842.16,109.6,-0.60735,0.00017,26.30046]
[1778853723996,33.37,78835.03,109.6,-0.60855,0.00017,26.27559]
[1778853725203,33.37,78835.03,109.6,-0.60855,0.00017,26.27559]
[1778853724658,33.37,78837.46,109.6,-0.60814,0.00017,26.28408]
[1778853725665,33.37,78833.06,109.6,-0.60888,0.00017,26.26867]
[1778853726278,33.37,78833.06,109.6,-0.60888,0.00017,26.26867]
[1778853726737,33.37,78833.06,109.6,-0.60888,0.00017,26.26867]
[1778853727513,33.37,78834.18,109.6,-0.6087,0.00017,26.27255]
[1778853728076,33.37,78827.89,109.6,-0.60976,0.00017,26.25036]
[1778853728618,33.37,78827.89,109.6,-0.60976,0.00017,26.25036]
[1778853728895,33.37,78827.89,109.6,-0.60976,0.00017,26.25036]
[1778853730804,33.37,78832.05,109.6,-0.60905,0.00017,26.26511]
[1778853730995,33.37,78832.05,109.6,-0.60905,0.00017,26.26511]
[1778853731079,33.37,78839.55,109.6,-0.60779,0.00017,26.29144]
[1778853731345,33.37,78839.55,109.6,-0.60779,0.00017,26.29144]
[1778853731364,33.37,78839.55,109.6,-0.60779,0.00017,26.29144]
[1778853731497,33.37,78839.55,109.6,-0.60779,0.00017,26.29144]
[1778853731658,33.37,78839.55,109.6,-0.60779,0.00017,26.29144]
[1778853731898,33.37,78839.55,109.6,-0.60779,0.00017,26.29144]
[1778853731924,33.38,78853.7,109.6,-0.6054,0.00017,26.34032]
[1778853732295,33.38,78853.7,109.6,-0.6054,0.00017,26.34032]
[1778853732510,33.38,78853.7,109.6,-0.6054,0.00017,26.34032]
[1778853732577,33.38,78853.7,109.6,-0.6054,0.00017,26.34032]
[1778853733010,33.38,78869.99,109.6,-0.60265,0.00017,26.39547]
[1778853733345,33.38,78869.99,109.6,-0.60265,0.00017,26.39547]
[1778853733449,33.38,78869.99,109.6,-0.60265,0.00017,26.39547]
[1778853733509,33.38,78869.99,109.6,-0.60265,0.00017,26.39547]
[1778853733630,33.38,78869.99,109.6,-0.60265,0.00017,26.39547]
[1778853733656,33.38,78869.99,109.6,-0.60265,0.00017,26.39547]
[1778853733679,33.38,78869.99,109.6,-0.60265,0.00017,26.39547]
[1778853734029,33.38,78869.99,109.6,-0.60265,0.00017,26.39547]
[1778853734111,33.38,78894.61,109.6,-0.59849,0.00017,26.47631]
[1778853735075,33.38,78904.58,109.6,-0.5968,0.00017,26.50828]
[1778853735451,33.38,78904.58,109.6,-0.5968,0.00017,26.50828]
[1778853735768,33.38,78904.58,109.6,-0.5968,0.00017,26.50828]
[1778853735792,33.38,78904.58,109.6,-0.5968,0.00017,26.50828]
[1778853735896,33.38,78904.58,109.6,-0.5968,0.00017,26.50828]
[1778853736072,33.38,78904.58,109.6,-0.5968,0.00017,26.50828]
[1778853736123,33.38,78910.68,109.6,-0.59576,0.00017,26.52763]
[1778853736363,33.38,78910.68,109.6,-0.59576,0.00017,26.52763]
[1778853736746,33.38,78917.13,109.6,-0.59467,0.00017,26.54778]
[1778853737291,33.38,78917.13,109.6,-0.59467,0.00017,26.54778]
[1778853737626,33.38,78917.13,109.6,-0.59467,0.00017,26.54778]
[1778853738155,33.38,78914.45,109.6,-0.59513,0.00017,26.53934]
[1778853738635,33.38,78914.45,109.6,-0.59513,0.00017,26.53934]
[1778853738900,33.38,78921.9,109.6,-0.59386,0.00017,26.56255]
[1778853740426,33.38,78920.4,109.6,-0.59412,0.00017,26.55789]
[1778853740512,33.38,78920.4,109.6,-0.59412,0.00017,26.55789]
[1778853740776,33.38,78913.59,109.6,-0.59527,0.00017,26.53665]
[1778853741176,33.38,78913.59,109.6,-0.59527,0.00017,26.53665]
[1778853741248,33.38,78913.59,109.6,-0.59527,0.00017,26.53665]
[1778853741348,33.38,78913.59,109.6,-0.59527,0.00017,26.53665]
[1778853741381,33.38,78913.59,109.6,-0.59527,0.00017,26.53665]
[1778853741679,33.38,78913.59,109.6,-0.59527,0.00017,26.53665]
[1778853741783,33.38,78907.92,109.6,-0.59624,0.00017,26.51872]
[1778853742139,33.38,78907.92,109.6,-0.59624,0.00017,26.51872]
[1778853742179,33.38,78907.92,109.6,-0.59624,0.00017,26.51872]
[1778853742371,33.38,78907.92,109.6,-0.59624,0.00017,26.51872]
[1778853742387,33.38,78907.92,109.6,-0.59624,0.00017,26.51872]
[1778853742535,33.38,78907.92,109.6,-0.59624,0.00017,26.51872]
[1778853742894,33.38,78907.92,109.6,-0.59624,0.00017,26.51872]
[1778853742909,33.37,78892.68,109.6,-0.59882,0.00017,26.46991]
[1778853743797,33.37,78881.46,109.6,-0.60072,0.00017,26.43334]
[1778853745006,33.37,78881.46,109.6,-0.60072,0.00017,26.43334]
[1778853745101,33.37,78881.46,109.6,-0.60072,0.00017,26.43334]
[1778853745816,33.37,78876.84,109.6,-0.6015,0.00017,26.41808]
[1778853747025,33.37,78867.6,109.6,-0.60306,0.00017,26.38729]
[1778853747830,33.37,78876.72,109.6,-0.60152,0.00017,26.41768]
[1778853748837,33.37,78881.18,109.6,-0.60077,0.00017,26.43239]
[1778853751565,33.37,78881.91,109.6,-0.60065,0.00017,26.43477]
[1778853751858,33.37,78889.37,109.6,-0.5994,0.00017,26.45557]
[1778853752563,33.37,78889.37,109.6,-0.5994,0.00017,26.45557]
[1778853752845,33.37,78889.37,109.6,-0.5994,0.00017,26.45557]
[1778853752859,33.37,78889.37,109.6,-0.5994,0.00017,26.45557]
[1778853752896,33.37,78889.37,109.6,-0.5994,0.00017,26.45557]
[1778853752915,33.37,78889.37,109.6,-0.5994,0.00017,26.45557]
[1778853752965,33.37,78889.37,109.6,-0.5994,0.00017,26.45557]
[1778853753063,33.37,78902.71,109.6,-0.59714,0.00017,26.49853]
[1778853753455,33.37,78902.71,109.6,-0.59714,0.00017,26.49853]
[1778853753879,33.37,78916.9,109.6,-0.59474,0.00017,26.54325]
[1778853754191,33.37,78916.9,109.6,-0.59474,0.00017,26.54325]
[1778853754233,33.37,78916.9,109.6,-0.59474,0.00017,26.54325]
[1778853754777,33.37,78916.9,109.6,-0.59474,0.00017,26.54325]
[1778853755113,33.37,78916.9,109.6,-0.59474,0.00017,26.54325]
[1778853754880,33.37,78907.01,109.6,-0.59642,0.00017,26.51209]
[1778853755229,33.37,78907.01,109.6,-0.59642,0.00017,26.51209]
[1778853755330,33.37,78907.01,109.6,-0.59642,0.00017,26.51209]
[1778853755899,33.37,78907.01,109.6,-0.59642,0.00017,26.51209]
[1778853755986,33.37,78913.12,109.6,-0.59538,0.00017,26.53131]
[1778853756725,33.37,78913.12,109.6,-0.59538,0.00017,26.53131]
[1778853756754,33.37,78913.12,109.6,-0.59538,0.00017,26.53131]
[1778853756951,33.37,78927.5,109.6,-0.59295,0.00017,26.5759]
[1778853758112,33.37,78927.5,109.6,-0.59295,0.00017,26.5759]
[1778853758114,33.37,78927.49,109.6,-0.59295,0.00017,26.57582]
[1778853759262,33.37,78929.57,109.6,-0.5926,0.00017,26.58214]
[1778853762485,33.36,78933.54,109.6,-0.59194,0.00017,26.59412]
[1778853762848,33.36,78933.54,109.6,-0.59194,0.00017,26.59412]
[1778853763314,33.36,78935.25,109.6,-0.59165,0.00017,26.59928]
[1778853763426,33.36,78935.25,109.6,-0.59165,0.00017,26.59928]
[1778853763550,33.36,78935.25,109.6,-0.59165,0.00017,26.59928]
[1778853763761,33.36,78935.25,109.6,-0.59165,0.00017,26.59928]
[1778853763782,33.36,78935.25,109.6,-0.59165,0.00017,26.59928]
[1778853763804,33.36,78935.25,109.6,-0.59165,0.00017,26.59928]
[1778853764293,33.36,78936.76,109.6,-0.5914,0.00017,26.60378]
[1778853765151,33.36,78936.76,109.6,-0.5914,0.00017,26.60378]
[1778853765127,33.36,78932.21,109.6,-0.59217,0.00017,26.58992]
[1778853765653,33.36,78932.21,109.6,-0.59217,0.00017,26.58992]
[1778853765751,33.36,78932.21,109.6,-0.59217,0.00017,26.58992]
[1778853765781,33.36,78932.21,109.6,-0.59217,0.00017,26.58992]
[1778853765964,33.36,78932.21,109.6,-0.59217,0.00017,26.58992]
[1778853766066,33.36,78918.42,109.6,-0.59452,0.00017,26.54737]
[1778853766198,33.36,78918.42,109.6,-0.59452,0.00017,26.54737]
[1778853766272,33.36,78918.42,109.6,-0.59452,0.00017,26.54737]
[1778853766851,33.36,78918.42,109.6,-0.59452,0.00017,26.54737]
[1778853767071,33.36,78895.87,109.6,-0.59834,0.00017,26.47583]
[1778853767264,33.36,78895.87,109.6,-0.59834,0.00017,26.47583]
[1778853767543,33.36,78895.87,109.6,-0.59834,0.00017,26.47583]
[1778853768009,33.36,78895.87,109.6,-0.59834,0.00017,26.47583]
[1778853768053,33.36,78895.87,109.6,-0.59834,0.00017,26.47583]
[1778853768055,33.36,78897.74,109.6,-0.59803,0.00017,26.48187]
[1778853768197,33.36,78897.74,109.6,-0.59803,0.00017,26.48187]
[1778853768246,33.36,78897.74,109.6,-0.59803,0.00017,26.48187]
[1778853768262,33.36,78897.74,109.6,-0.59803,0.00017,26.48187]
[1778853768975,33.36,78897.74,109.6,-0.59803,0.00017,26.48187]
[1778853768980,33.36,78909.81,109.6,-0.59598,0.00017,26.52029]
[1778853769414,33.36,78909.81,109.6,-0.59598,0.00017,26.52029]
[1778853769456,33.36,78909.81,109.6,-0.59598,0.00017,26.52029]
[1778853769895,33.36,78909.81,109.6,-0.59598,0.00017,26.52029]
[1778853770048,33.36,78909.81,109.6,-0.59598,0.00017,26.52029]
[1778853770131,33.36,78899.66,109.6,-0.59771,0.00017,26.48795]
[1778853770254,33.36,78899.66,109.6,-0.59771,0.00017,26.48795]
[1778853771130,33.36,78906.5,109.6,-0.59655,0.00017,26.50973]
[1778853772004,33.36,78914.42,109.6,-0.59521,0.00017,26.53467]
[1778853773010,33.36,78909.35,109.6,-0.59607,0.00017,26.51865]
[1778853775026,33.35,78902.71,109.6,-0.5972,0.00017,26.49748]
[1778853777040,33.35,78906.98,109.6,-0.59648,0.00017,26.511]
[1778853778047,33.35,78911.92,109.6,-0.59565,0.00017,26.52657]
[1778853779394,33.35,78911.16,109.6,-0.59578,0.00017,26.52414]
[1778853780064,33.35,78905.35,109.6,-0.59677,0.00017,26.5057]
[1778853780653,33.35,78905.35,109.6,-0.59677,0.00017,26.5057]
[1778853782080,33.35,78904.71,109.6,-0.59688,0.00017,26.50362]
[1778853782102,33.35,78902.43,109.6,-0.59727,0.00017,26.49631]
[1778853784024,33.35,78899.59,109.6,-0.59775,0.00017,26.48719]
[1778853784092,33.35,78900.63,109.6,-0.59757,0.00017,26.49049]
[1778853784794,33.35,78900.63,109.6,-0.59757,0.00017,26.49049]
[1778853784881,33.35,78900.63,109.6,-0.59757,0.00017,26.49049]
[1778853785000,33.35,78900.63,109.6,-0.59757,0.00017,26.49049]
[1778853785099,33.35,78895.31,109.6,-0.59847,0.00017,26.47341]
[1778853785652,33.35,78895.31,109.6,-0.59847,0.00017,26.47341]
[1778853785959,33.35,78895.31,109.6,-0.59847,0.00017,26.47341]
[1778853786106,33.35,78894.07,109.6,-0.59868,0.00017,26.46942]
[1778853786293,33.35,78894.07,109.6,-0.59868,0.00017,26.46942]
[1778853786340,33.35,78894.07,109.6,-0.59868,0.00017,26.46942]
[1778853786349,33.35,78894.07,109.6,-0.59868,0.00017,26.46942]
[1778853786682,33.35,78894.07,109.6,-0.59868,0.00017,26.46942]
[1778853787113,33.35,78899.78,109.6,-0.59772,0.00017,26.48779]
[1778853787617,33.35,78899.78,109.6,-0.59772,0.00017,26.48779]
[1778853787628,33.35,78899.78,109.6,-0.59772,0.00017,26.48779]
[1778853788120,33.35,78891.45,109.6,-0.59913,0.00017,26.46091]
[1778853788893,33.35,78891.45,109.6,-0.59913,0.00017,26.46091]
[1778853789260,33.35,78890.02,109.6,-0.59937,0.00017,26.45628]
[1778853789417,33.35,78890.02,109.6,-0.59937,0.00017,26.45628]
[1778853789430,33.35,78890.02,109.6,-0.59937,0.00017,26.45628]
[1778853790135,33.35,78879.46,109.6,-0.60116,0.00017,26.42167]
[1778853790216,33.35,78879.46,109.6,-0.60116,0.00017,26.42167]
[1778853791142,33.35,78871.71,109.6,-0.60247,0.00017,26.39588]
[1778853791448,33.35,78871.71,109.6,-0.60247,0.00017,26.39588]
[1778853792852,33.35,78868.34,109.6,-0.60304,0.00017,26.38462]
[1778853793156,33.35,78875.35,109.6,-0.60186,0.00017,26.40796]
[1778853793976,33.35,78875.35,109.6,-0.60186,0.00017,26.40796]
[1778853794746,33.35,78878.39,109.6,-0.60134,0.00017,26.41806]
[1778853794912,33.35,78878.39,109.6,-0.60134,0.00017,26.41806]
[1778853795805,33.35,78881.32,109.6,-0.60085,0.00017,26.42775]
[1778853796177,33.35,78891.35,109.6,-0.59915,0.00017,26.46056]
[1778853797058,33.35,78891.35,109.6,-0.59915,0.00017,26.46056]
[1778853797091,33.35,78891.35,109.6,-0.59915,0.00017,26.46056]
[1778853797096,33.35,78891.35,109.6,-0.59915,0.00017,26.46056]
[1778853797184,33.35,78898.33,109.6,-0.59796,0.00017,26.48311]
[1778853798296,33.35,78898.33,109.6,-0.59796,0.00017,26.4831]
[1778853798535,33.35,78898.33,109.6,-0.59796,0.00017,26.4831]
[1778853798943,33.35,78898.33,109.6,-0.59796,0.00017,26.4831]
[1778853799138,33.35,78898.33,109.6,-0.59796,0.00017,26.4831]
[1778853799186,33.35,78913.26,109.6,-0.59544,0.00017,26.53049]
[1778853800123,33.35,78913.26,109.6,-0.59544,0.00017,26.53049]
[1778853799206,33.35,78933.13,109.6,-0.59206,0.00017,26.592]
[1778853800595,33.35,78933.13,109.6,-0.59206,0.00017,26.592]
[1778853800796,33.35,78933.13,109.6,-0.59206,0.00017,26.592]
[1778853800929,33.35,78933.13,109.6,-0.59206,0.00017,26.592]
[1778853800953,33.35,78933.13,109.6,-0.59206,0.00017,26.592]
[1778853801073,33.35,78933.13,109.6,-0.59206,0.00017,26.592]
[1778853801136,33.34,78925.29,109.6,-0.5934,0.00017,26.56786]
[1778853801348,33.34,78925.29,109.6,-0.5934,0.00017,26.56786]
[1778853801780,33.34,78925.29,109.6,-0.5934,0.00017,26.56786]
[1778853801997,33.34,78925.29,109.6,-0.5934,0.00017,26.56786]
[1778853802048,33.34,78925.29,109.6,-0.5934,0.00017,26.56786]
[1778853802070,33.34,78903.06,109.6,-0.59718,0.00017,26.49801]
[1778853802448,33.34,78903.06,109.6,-0.59718,0.00017,26.49801]
[1778853802978,33.34,78903.06,109.6,-0.59718,0.00017,26.49801]
[1778853803089,33.34,78903.06,109.6,-0.59718,0.00017,26.49801]
[1778853803112,33.34,78897.75,109.6,-0.59808,0.00017,26.48097]
[1778853803232,33.34,78897.75,109.6,-0.59808,0.00017,26.48097]
[1778853803764,33.34,78915.77,109.6,-0.59502,0.00017,26.53815]
[1778853804319,33.34,78915.77,109.6,-0.59502,0.00017,26.53815]
[1778853805029,33.34,78915.77,109.6,-0.59502,0.00017,26.53815]
[1778853805122,33.34,78917.16,109.6,-0.59479,0.00017,26.54245]
[1778853806210,33.34,78917.16,109.6,-0.59479,0.00017,26.54245]
[1778853806339,33.34,78918.56,109.6,-0.59456,0.00017,26.54677]
[1778853806867,33.34,78918.56,109.6,-0.59456,0.00017,26.54677]
[1778853806882,33.34,78918.56,109.6,-0.59456,0.00017,26.54677]
[1778853807147,33.34,78912.07,109.6,-0.59566,0.00017,26.52638]
[1778853808043,33.34,78912.07,109.6,-0.59566,0.00017,26.52638]
[1778853808740,33.34,78915.26,109.6,-0.59512,0.00017,26.53636]
[1778853809032,33.34,78915.26,109.6,-0.59512,0.00017,26.53636]
[1778853809040,33.34,78921.49,109.6,-0.59407,0.00017,26.55575]
[1778853809936,33.34,78921.49,109.6,-0.59407,0.00017,26.55575]
[1778853810058,33.34,78930.05,109.6,-0.59262,0.00017,26.5821]
[1778853810296,33.34,78939.18,109.6,-0.59106,0.00017,26.60988]
[1778853811254,33.34,78939.18,109.6,-0.59106,0.00017,26.60988]
[1778853811956,33.34,78939.18,109.6,-0.59106,0.00017,26.60988]
[1778853812155,33.34,78939.18,109.6,-0.59106,0.00017,26.60988]
[1778853812122,33.34,78933.48,109.6,-0.59205,0.00017,26.58893]
[1778853812634,33.33,78921.36,109.6,-0.59411,0.00017,26.55158]
[1778853813424,33.33,78921.36,109.6,-0.59411,0.00017,26.55158]
[1778853813553,33.33,78921.36,109.6,-0.59411,0.00017,26.55158]
[1778853813766,33.33,78921.36,109.6,-0.59411,0.00017,26.55158]
[1778853814021,33.33,78921.36,109.6,-0.59411,0.00017,26.55158]
[1778853814068,33.33,78921.36,109.6,-0.59411,0.00017,26.55158]
[1778853814104,33.33,78921.36,109.6,-0.59411,0.00017,26.55158]
[1778853814295,33.33,78917.41,109.6,-0.59479,0.00017,26.53922]
[1778853814323,33.33,78915.66,109.6,-0.59509,0.00017,26.53374]
[1778853816201,33.33,78915.66,109.6,-0.59509,0.00017,26.53374]
[1778853816339,33.33,78915.72,109.6,-0.59508,0.00017,26.53384]
[1778853817354,33.33,78915.72,109.6,-0.59508,0.00017,26.53384]
[1778853818694,33.33,78917.31,109.6,-0.59481,0.00017,26.53877]
[1778853819789,33.33,78919.2,109.6,-0.5945,0.00017,26.54462]
[1778853820853,33.33,78920.78,109.6,-0.59423,0.00017,26.54949]
[1778853820954,33.33,78915.45,109.6,-0.59514,0.00017,26.53278]
[1778853821935,33.33,78915.45,109.6,-0.59514,0.00017,26.53278]
[1778853821957,33.33,78915.45,109.6,-0.59514,0.00017,26.53278]
[1778853821975,33.33,78905.14,109.6,-0.59689,0.00017,26.50015]
[1778853822294,33.33,78905.14,109.6,-0.59689,0.00017,26.50015]
[1778853822404,33.33,78905.14,109.6,-0.59689,0.00017,26.50015]
[1778853822929,33.33,78905.14,109.6,-0.59689,0.00017,26.50015]
[1778853823121,33.33,78905.14,109.6,-0.59689,0.00017,26.50015]
[1778853823163,33.33,78899.17,109.6,-0.59788,0.00017,26.48141]
[1778853823530,33.33,78899.17,109.6,-0.59788,0.00017,26.48141]
[1778853823599,33.33,78890.99,109.6,-0.59927,0.00017,26.45497]
[1778853824408,33.34,78880.72,109.6,-0.601,0.00017,26.42153]
[1778853825598,33.34,78880.72,109.6,-0.601,0.00017,26.42153]
[1778853829872,33.34,78874.25,109.6,-0.60209,0.00017,26.40014]
[1778853831457,33.34,78888.44,109.6,-0.59969,0.00017,26.44682]
[1778853834478,33.34,78884.09,109.6,-0.60043,0.00017,26.43256]
[1778853839516,33.33,78877.29,109.6,-0.60159,0.00017,26.41007]
[1778853841530,33.33,78869.86,109.6,-0.60285,0.00017,26.38519]
[1778853843167,33.33,78862.84,109.6,-0.60404,0.00017,26.36149]
[1778853843705,33.33,78862.84,109.6,-0.60404,0.00017,26.36149]
[1778853844237,33.33,78862.84,109.6,-0.60404,0.00017,26.36149]
[1778853844199,33.33,78852.49,109.6,-0.60579,0.00017,26.32616]
[1778853844298,33.33,78852.49,109.6,-0.60579,0.00017,26.32616]
[1778853844558,33.33,78841.96,109.6,-0.60757,0.00017,26.28964]
[1778853845494,33.33,78841.96,109.6,-0.60757,0.00017,26.28964]
[1778853845593,33.33,78841.96,109.6,-0.60757,0.00017,26.28964]
[1778853845623,33.33,78841.96,109.6,-0.60757,0.00017,26.28964]
[1778853845699,33.33,78841.96,109.6,-0.60757,0.00017,26.28964]
[1778853845855,33.33,78841.96,109.6,-0.60757,0.00017,26.28964]
[1778853846240,33.33,78835.5,109.6,-0.60866,0.00017,26.2671]
[1778853846891,33.33,78814.85,109.6,-0.61212,0.00017,26.19389]
[1778853847579,33.33,78806.71,109.6,-0.61349,0.00017,26.16434]
[1778853848295,33.33,78806.71,109.6,-0.61349,0.00017,26.16434]
[1778853852837,33.33,78793.95,109.6,-0.61564,0.00017,26.11721]
[1778853854019,33.33,78802.0,109.6,-0.61429,0.00017,26.14684]
[1778853855346,33.33,78798.42,109.6,-0.6149,0.00017,26.13364]
[1778853856123,33.33,78803.34,109.6,-0.61407,0.00017,26.15166]
[1778853856466,33.33,78803.34,109.6,-0.61407,0.00017,26.15166]
[1778853856469,33.33,78803.34,109.6,-0.61407,0.00017,26.15166]
[1778853857171,33.33,78814.23,109.6,-0.61225,0.00017,26.1912]
[1778853858136,33.33,78814.23,109.6,-0.61225,0.00017,26.1912]
[1778853858240,33.33,78825.09,109.6,-0.61042,0.00017,26.23009]
[1778853858985,33.33,78825.09,109.6,-0.61042,0.00017,26.23009]
[1778853859108,33.33,78825.09,109.6,-0.61042,0.00017,26.23009]
[1778853859887,33.33,78827.11,109.6,-0.61008,0.00017,26.23727]
[1778853859983,33.33,78827.11,109.6,-0.61008,0.00017,26.23727]
[1778853860095,33.33,78827.11,109.6,-0.61008,0.00017,26.23727]
[1778853860199,33.33,78832.33,109.6,-0.6092,0.00017,26.25575]
[1778853860815,33.33,78832.33,109.6,-0.6092,0.00017,26.25575]
[1778853861023,33.33,78844.93,109.6,-0.60708,0.00017,26.29981]
[1778853861938,33.33,78844.93,109.6,-0.60708,0.00017,26.29981]
[1778853862187,33.33,78844.93,109.6,-0.60708,0.00017,26.29981]
[1778853862260,33.33,78856.58,109.6,-0.60511,0.00017,26.33996]
[1778853862706,33.33,78866.08,109.6,-0.6035,0.00017,26.37223]
[1778853863621,33.33,78866.08,109.6,-0.6035,0.00017,26.37223]
[1778853863941,33.33,78866.08,109.6,-0.6035,0.00017,26.37223]
[1778853864137,33.33,78866.08,109.6,-0.6035,0.00017,26.37223]
[1778853864202,33.33,78866.08,109.6,-0.6035,0.00017,26.37223]
[1778853864211,33.33,78866.08,109.6,-0.6035,0.00017,26.37223]
[1778853864240,33.33,78879.28,109.6,-0.60127,0.00017,26.4163]
[1778853864380,33.33,78879.28,109.6,-0.60127,0.00017,26.4163]
[1778853864419,33.33,78879.28,109.6,-0.60127,0.00017,26.4163]
[1778853865278,33.33,78879.28,109.6,-0.60127,0.00017,26.4163]
[1778853864721,33.33,78889.6,109.6,-0.59952,0.00017,26.45019]
[1778853865994,33.33,78889.6,109.6,-0.59952,0.00017,26.45019]
[1778853866180,33.33,78889.6,109.6,-0.59952,0.00017,26.45019]
[1778853866227,33.33,78893.9,109.6,-0.5988,0.00017,26.46408]
[1778853866381,33.33,78893.9,109.6,-0.5988,0.00017,26.46408]
[1778853867239,33.33,78893.9,109.6,-0.5988,0.00017,26.46408]
[1778853867394,33.33,78893.72,109.6,-0.59883,0.00017,26.46351]
[1778853868285,33.33,78887.91,109.6,-0.59981,0.00017,26.44463]
[1778853869535,33.33,78886.29,109.6,-0.60008,0.00017,26.43933]
[1778853869608,33.33,78886.29,109.6,-0.60008,0.00017,26.43933]
[1778853870256,33.33,78886.29,109.6,-0.60008,0.00017,26.43933]
[1778853870410,33.33,78888.16,109.6,-0.59977,0.00017,26.44544]
[1778853870913,33.33,78888.16,109.6,-0.59977,0.00017,26.44544]
[1778853871069,33.33,78895.33,109.6,-0.59857,0.00017,26.46515]
[1778853872083,33.33,78895.33,109.6,-0.59857,0.00017,26.46515]
[1778853872156,33.33,78899.91,109.6,-0.59779,0.00017,26.47988]
[1778853873068,33.33,78899.91,109.6,-0.59779,0.00017,26.47988]
[1778853875803,33.33,78894.95,109.6,-0.59864,0.00017,26.4638]
[1778853877842,33.32,78894.51,109.6,-0.59871,0.00017,26.46235]
[1778853877862,33.32,78894.51,109.6,-0.59871,0.00017,26.46235]
[1778853877876,33.32,78894.51,109.6,-0.59871,0.00017,26.46235]
[1778853878079,33.32,78894.51,109.6,-0.59871,0.00017,26.46235]
[1778853878152,33.32,78895.29,109.6,-0.59858,0.00017,26.46486]
[1778853878393,33.32,78895.29,109.6,-0.59858,0.00017,26.46486]
[1778853878536,33.32,78895.29,109.6,-0.59858,0.00017,26.46486]
[1778853878824,33.32,78884.02,109.6,-0.60049,0.00017,26.42814]
[1778853879908,33.32,78884.02,109.6,-0.60049,0.00017,26.42814]
[1778853881853,33.32,78876.12,109.6,-0.60183,0.00017,26.40204]
[1778853882433,33.32,78876.12,109.6,-0.60183,0.00017,26.40204]
[1778853882610,33.32,78876.12,109.6,-0.60183,0.00017,26.40204]
[1778853882808,33.32,78876.12,109.6,-0.60183,0.00017,26.40204]
[1778853882954,33.32,78876.12,109.6,-0.60183,0.00017,26.40204]
[1778853883048,33.32,78876.12,109.6,-0.60183,0.00017,26.40204]
[1778853883189,33.32,78876.12,109.6,-0.60183,0.00017,26.40204]
[1778853883274,33.32,78876.12,109.6,-0.60183,0.00017,26.40204]
[1778853883270,33.33,78859.52,109.6,-0.60464,0.00017,26.34624]
[1778853883393,33.33,78859.52,109.6,-0.60464,0.00017,26.34624]
[1778853883804,33.33,78859.52,109.6,-0.60464,0.00017,26.34624]
[1778853883871,33.32,78858.94,109.6,-0.60474,0.00017,26.34413]
[1778853884880,33.32,78874.79,109.6,-0.60206,0.00017,26.3975]
[1778853885723,33.32,78874.79,109.6,-0.60206,0.00017,26.3975]
[1778853885868,33.32,78874.79,109.6,-0.60206,0.00017,26.3975]
[1778853885881,33.32,78874.79,109.6,-0.60206,0.00017,26.3975]
[1778853885920,33.32,78874.79,109.6,-0.60206,0.00017,26.3975]
[1778853886040,33.32,78874.79,109.6,-0.60206,0.00017,26.3975]
[1778853886094,33.32,78884.45,109.6,-0.60043,0.00017,26.42942]
[1778853887301,33.32,78884.45,109.6,-0.60043,0.00017,26.42942]
[1778853887261,33.3,78929.13,109.6,-0.5929,0.00017,26.57044]
[1778853888052,33.3,78929.13,109.6,-0.5929,0.00017,26.57044]
[1778853888154,33.3,78929.13,109.6,-0.5929,0.00017,26.57044]
[1778853888244,33.3,78947.59,109.6,-0.58976,0.00017,26.6264]
[1778853889228,33.3,78947.59,109.6,-0.58976,0.00017,26.6264]
[1778853889233,33.3,78945.18,109.6,-0.59017,0.00017,26.61918]
[1778853891092,33.3,78934.44,109.6,-0.592,0.00017,26.58666]
[1778853891693,33.3,78934.44,109.6,-0.592,0.00017,26.58666]
[1778853896819,33.3,78929.2,109.6,-0.59291,0.00017,26.57038]
[1778853898261,33.3,78927.84,109.6,-0.59314,0.00017,26.56614]
[1778853898302,33.3,78927.84,109.6,-0.59314,0.00017,26.56614]
[1778853898350,33.29,78927.05,109.6,-0.59328,0.00017,26.56366]
[1778853898407,33.29,78927.05,109.6,-0.59328,0.00017,26.56366]
[1778853898607,33.29,78927.05,109.6,-0.59328,0.00017,26.56366]
[1778853899107,33.29,78927.05,109.6,-0.59328,0.00017,26.56366]
[1778853900159,33.29,78925.55,109.6,-0.59354,0.00017,26.55897]
[1778853900420,33.29,78925.71,109.6,-0.59352,0.00017,26.5594]
[1778853901954,33.29,78926.39,109.6,-0.5934,0.00017,26.56145]
[1778853904026,33.29,78933.35,109.6,-0.59223,0.00017,26.5827]
[1778853904884,33.29,78933.35,109.6,-0.59223,0.00017,26.5827]
[1778853904985,33.29,78933.35,109.6,-0.59223,0.00017,26.5827]
[1778853905040,33.29,78941.52,109.6,-0.59084,0.00017,26.60748]
[1778853906286,33.29,78947.27,109.6,-0.58986,0.00017,26.62475]
[1778853906496,33.29,78947.27,109.6,-0.58986,0.00017,26.62475]
[1778853907464,33.28,78947.65,109.6,-0.58981,0.00017,26.62567]
[1778853907574,33.28,78947.65,109.6,-0.58981,0.00017,26.62567]
[1778853909070,33.28,78933.87,109.6,-0.59216,0.00017,26.584]
[1778853910252,33.28,78933.87,109.6,-0.59216,0.00017,26.584]
[1778853910256,33.28,78932.85,109.6,-0.59233,0.00017,26.58085]
[1778853911074,33.28,78932.85,109.6,-0.59233,0.00017,26.58085]
[1778853911097,33.28,78937.42,109.6,-0.59155,0.00017,26.59478]
[1778853912999,33.28,78941.27,109.6,-0.5909,0.00017,26.6064]
[1778853913263,33.28,78941.27,109.6,-0.5909,0.00017,26.6064]
[1778853913264,33.28,78941.27,109.6,-0.5909,0.00017,26.6064]
[1778853913294,33.28,78941.27,109.6,-0.5909,0.00017,26.6064]
[1778853913305,33.28,78954.27,109.6,-0.58868,0.00017,26.64526]
[1778853913814,33.28,78954.27,109.6,-0.58868,0.00017,26.64526]
[1778853914197,33.28,78954.27,109.6,-0.58868,0.00017,26.64526]
[1778853914285,33.28,78962.67,109.6,-0.58725,0.00017,26.66992]
[1778853915293,33.28,78962.67,109.6,-0.58725,0.00017,26.66992]
[1778853915342,33.28,78961.59,109.6,-0.58744,0.00017,26.6667]
[1778853915364,33.28,78961.59,109.6,-0.58744,0.00017,26.6667]
[1778853920030,33.25,78967.6,109.6,-0.58651,0.00017,26.68271]
[1778853921183,33.23,78959.36,109.6,-0.58797,0.00017,26.65783]
[1778853921496,33.23,78959.36,109.6,-0.58797,0.00017,26.65783]
[1778853922449,33.23,78959.23,109.6,-0.588,0.00017,26.65741]
[1778853922471,33.23,78959.23,109.6,-0.588,0.00017,26.65741]
[1778853922565,33.23,78959.23,109.6,-0.588,0.00017,26.65741]
[1778853922681,33.23,78959.23,109.6,-0.588,0.00017,26.65741]
[1778853922953,33.23,78959.23,109.6,-0.588,0.00017,26.65741]
[1778853923202,33.23,78946.36,109.6,-0.5902,0.00017,26.61914]
[1778853924316,33.23,78933.84,109.6,-0.59233,0.00017,26.58117]
[1778853924499,33.23,78933.84,109.6,-0.59233,0.00017,26.58117]
[1778853924984,33.23,78933.84,109.6,-0.59233,0.00017,26.58117]
[1778853924998,33.23,78933.84,109.6,-0.59233,0.00017,26.58117]
[1778853925086,33.23,78933.84,109.6,-0.59233,0.00017,26.58117]
[1778853925337,33.23,78933.84,109.6,-0.59233,0.00017,26.58117]
[1778853925221,33.23,78915.04,109.6,-0.59554,0.00017,26.52269]
[1778853926227,33.23,78912.79,109.6,-0.59593,0.00017,26.51551]
[1778853926435,33.23,78912.79,109.6,-0.59593,0.00017,26.51551]
[1778853926745,33.23,78912.79,109.6,-0.59593,0.00017,26.51551]
[1778853927558,33.22,78913.24,109.6,-0.59585,0.00017,26.51689]
[1778853927595,33.22,78913.24,109.6,-0.59585,0.00017,26.51689]
[1778853928027,33.22,78913.24,109.6,-0.59585,0.00017,26.51689]
[1778853928034,33.22,78913.24,109.6,-0.59585,0.00017,26.51689]
[1778853928241,33.22,78916.5,109.6,-0.5953,0.00017,26.52718]
[1778853928700,33.22,78916.5,109.6,-0.5953,0.00017,26.52718]
[1778853928836,33.22,78916.5,109.6,-0.5953,0.00017,26.52718]
[1778853929248,33.22,78924.77,109.6,-0.59389,0.00017,26.55302]
[1778853929994,33.22,78924.77,109.6,-0.59389,0.00017,26.55302]
[1778853931328,33.22,78927.71,109.6,-0.59339,0.00017,26.56209]
[1778853932269,33.22,78934.9,109.6,-0.59218,0.00017,26.58059]
[1778853934283,33.22,78927.13,109.6,-0.59351,0.00017,26.5566]
[1778853937663,33.22,78929.56,109.6,-0.5931,0.00017,26.564]
[1778853938312,33.22,78917.44,109.6,-0.59517,0.00017,26.52619]
[1778853939161,33.22,78917.44,109.6,-0.59517,0.00017,26.52619]
[1778853939319,33.22,78911.61,109.6,-0.59617,0.00017,26.50772]
[1778853940754,33.22,78908.8,109.6,-0.59665,0.00017,26.49874]
[1778853941333,33.22,78901.15,109.6,-0.59795,0.00017,26.47418]
[1778853941590,33.22,78901.15,109.6,-0.59795,0.00017,26.47418]
[1778853942232,33.22,78901.15,109.6,-0.59795,0.00017,26.47418]
[1778853942330,33.22,78901.15,109.6,-0.59795,0.00017,26.47418]
[1778853942341,33.21,78896.17,109.6,-0.59881,0.00017,26.45784]
[1778853942867,33.21,78896.17,109.6,-0.59881,0.00017,26.45784]
[1778853942994,33.21,78896.17,109.6,-0.59881,0.00017,26.45784]
[1778853943084,33.21,78896.17,109.6,-0.59881,0.00017,26.45784]
[1778853943355,33.22,78890.89,109.6,-0.59969,0.00017,26.44105]
[1778853944184,33.22,78890.89,109.6,-0.59969,0.00017,26.44105]
[1778853944637,33.22,78892.38,109.6,-0.59943,0.00017,26.44595]
[1778853944652,33.22,78892.38,109.6,-0.59943,0.00017,26.44595]
[1778853944694,33.22,78892.38,109.6,-0.59943,0.00017,26.44595]
[1778853944782,33.22,78892.38,109.6,-0.59943,0.00017,26.44595]
[1778853945394,33.22,78892.38,109.6,-0.59943,0.00017,26.44595]
[1778853945368,33.22,78897.51,109.6,-0.59856,0.00017,26.46259]
[1778853945460,33.22,78897.51,109.6,-0.59856,0.00017,26.46259]
[1778853946375,33.22,78899.93,109.6,-0.59815,0.00017,26.4704]
[1778853946925,33.22,78899.93,109.6,-0.59815,0.00017,26.4704]
[1778853948485,33.22,78901.48,109.6,-0.59789,0.00017,26.47536]
[1778853949520,33.22,78900.22,109.6,-0.59811,0.00017,26.47127]
[1778853949559,33.22,78900.22,109.6,-0.59811,0.00017,26.47127]
[1778853949676,33.22,78900.22,109.6,-0.59811,0.00017,26.47127]
[1778853949907,33.22,78900.22,109.6,-0.59811,0.00017,26.47127]
[1778853950008,33.22,78900.22,109.6,-0.59811,0.00017,26.47127]
[1778853950407,33.23,78896.26,109.6,-0.59875,0.00017,26.45892]
[1778853950509,33.23,78896.26,109.6,-0.59875,0.00017,26.45892]
[1778853951217,33.23,78896.26,109.6,-0.59875,0.00017,26.45892]
[1778853951322,33.23,78896.26,109.6,-0.59875,0.00017,26.45892]
[1778853951324,33.23,78896.26,109.6,-0.59875,0.00017,26.45892]
[1778853951414,33.23,78897.05,109.6,-0.59862,0.00017,26.46151]
[1778853951490,33.23,78897.05,109.6,-0.59862,0.00017,26.46151]
[1778853951841,33.23,78897.05,109.6,-0.59862,0.00017,26.46151]
[1778853951894,33.23,78897.05,109.6,-0.59862,0.00017,26.46151]
[1778853951919,33.23,78897.05,109.6,-0.59862,0.00017,26.46151]
[1778853951944,33.23,78897.05,109.6,-0.59862,0.00017,26.46151]
[1778853953095,33.23,78900.55,109.6,-0.59802,0.00017,26.47282]
[1778853954291,33.23,78904.22,109.6,-0.5974,0.00017,26.48461]
[1778853954329,33.23,78904.22,109.6,-0.5974,0.00017,26.48461]
[1778853954420,33.23,78904.22,109.6,-0.5974,0.00017,26.48461]
[1778853954442,33.22,78901.54,109.6,-0.59786,0.00017,26.47597]
[1778853954612,33.22,78901.54,109.6,-0.59786,0.00017,26.47597]
[1778853954701,33.22,78901.54,109.6,-0.59786,0.00017,26.47597]
[1778853955395,33.22,78901.54,109.6,-0.59786,0.00017,26.47597]
[1778853955399,33.22,78901.54,109.6,-0.59786,0.00017,26.47597]
[1778853956152,33.22,78901.54,109.6,-0.59786,0.00017,26.47597]
[1778853956253,33.22,78887.38,109.6,-0.6003,0.00017,26.42933]
[1778853957176,33.22,78887.38,109.6,-0.6003,0.00017,26.42933]
[1778853957277,33.21,78879.94,109.6,-0.60156,0.00017,26.4047]
[1778853957494,33.21,78879.94,109.6,-0.60156,0.00017,26.4047]
[1778853958179,33.21,78879.94,109.6,-0.60156,0.00017,26.4047]
[1778853958207,33.21,78879.94,109.6,-0.60156,0.00017,26.4047]
[1778853958261,33.22,78885.56,109.6,-0.60061,0.00017,26.42332]
[1778853959199,33.22,78885.56,109.6,-0.60061,0.00017,26.42332]
[1778853959256,33.21,78895.21,109.6,-0.59897,0.00017,26.45488]
[1778853959476,33.21,78899.92,109.6,-0.59817,0.00017,26.47015]
[1778853960804,33.21,78899.92,109.6,-0.59817,0.00017,26.47015]
[1778853962613,33.21,78899.33,109.6,-0.59827,0.00017,26.46821]
[1778853963515,33.21,78897.85,109.6,-0.59852,0.00017,26.46341]
[1778853964675,33.21,78900.94,109.6,-0.598,0.00017,26.47337]
[1778853964886,33.21,78907.63,109.6,-0.59686,0.00017,26.49485]
[1778853965534,33.21,78907.63,109.6,-0.59686,0.00017,26.49485]
[1778853965534,33.21,78907.63,109.6,-0.59686,0.00017,26.49485]
[1778853965662,33.21,78907.63,109.6,-0.59686,0.00017,26.49485]
[1778853966167,33.21,78898.05,109.6,-0.59849,0.00017,26.464]
[1778853966502,33.21,78898.05,109.6,-0.59849,0.00017,26.464]
[1778853966994,33.21,78898.05,109.6,-0.59849,0.00017,26.464]
[1778853967439,33.21,78898.05,109.6,-0.59849,0.00017,26.464]
[1778853967042,33.21,78885.84,109.6,-0.60057,0.00017,26.42412]
[1778853968295,33.21,78885.84,109.6,-0.60057,0.00017,26.42412]
[1778853968368,33.21,78877.49,109.6,-0.60198,0.00017,26.39642]
[1778853968547,33.21,78872.74,109.6,-0.60279,0.00017,26.38052]
[1778853971308,33.21,78861.81,109.6,-0.60465,0.00017,26.34337]
[1778853971759,33.21,78853.54,109.6,-0.60605,0.00017,26.31499]
[1778853972574,33.21,78858.54,109.6,-0.60521,0.00017,26.33217]
[1778853973581,33.21,78863.68,109.6,-0.60434,0.00017,26.34969]
[1778853977633,33.21,78864.43,109.6,-0.60422,0.00017,26.35214]
[1778853978098,33.21,78869.93,109.6,-0.60329,0.00017,26.37073]
[1778853978956,33.21,78869.93,109.6,-0.60329,0.00017,26.37073]
[1778853979006,33.21,78878.96,109.6,-0.60175,0.00017,26.40104]
[1778853984653,33.21,78877.88,109.6,-0.60194,0.00017,26.39741]
[1778853984841,33.21,78873.4,109.6,-0.6027,0.00017,26.38243]
[1778853986456,33.21,78873.4,109.6,-0.6027,0.00017,26.38243]
[1778853986456,33.21,78867.27,109.6,-0.60374,0.00017,26.36164]
[1778853987317,33.2,78855.32,109.6,-0.60577,0.00017,26.32075]
[1778853992739,33.2,78850.21,109.6,-0.60667,0.00017,26.2992]
[1778853993747,33.2,78845.15,109.6,-0.60753,0.00017,26.28152]
[1778853994686,33.2,78845.15,109.6,-0.60753,0.00017,26.28152]
[1778853994709,33.2,78845.15,109.6,-0.60753,0.00017,26.28152]
[1778853994910,33.2,78845.15,109.6,-0.60753,0.00017,26.28152]
[1778853994928,33.2,78840.49,109.6,-0.60832,0.00017,26.26513]
[1778853995597,33.2,78840.49,109.6,-0.60832,0.00017,26.26513]
[1778853996495,33.2,78844.55,109.6,-0.60764,0.00017,26.27924]
[1778853996544,33.2,78844.55,109.6,-0.60764,0.00017,26.27924]
[1778853996771,33.2,78845.99,109.6,-0.6074,0.00017,26.28427]
[1778853998966,33.19,78840.91,109.6,-0.60826,0.00017,26.26634]
[1778853999045,33.19,78835.55,109.6,-0.60917,0.00017,26.24744]
[1778853999982,33.19,78829.17,109.6,-0.61025,0.00017,26.22481]
[1778854000994,33.19,78829.17,109.6,-0.61025,0.00017,26.22481]
[1778854001026,33.19,78822.64,109.6,-0.61135,0.00017,26.20144]
[1778854003820,33.19,78812.96,109.6,-0.61299,0.00017,26.16636]
[1778854005326,33.19,78812.96,109.6,-0.61299,0.00017,26.16636]
[1778854005838,33.19,78823.48,109.6,-0.61121,0.00017,26.20437]
[1778854006824,33.19,78823.48,109.6,-0.61121,0.00017,26.20437]
[1778854007100,33.19,78823.48,109.6,-0.61121,0.00017,26.20437]
[1778854007297,33.19,78823.48,109.6,-0.61121,0.00017,26.20437]
[1778854007366,33.19,78831.51,109.6,-0.60985,0.00017,26.23312]
[1778854007850,33.19,78838.04,109.6,-0.60875,0.00017,26.25625]
[1778854009864,33.19,78842.24,109.6,-0.60805,0.00017,26.27086]
[1778854010871,33.19,78846.47,109.6,-0.60734,0.00017,26.28558]
[1778854013540,33.19,78850.01,109.6,-0.60675,0.00017,26.29773]
[1778854017255,33.19,78856.61,109.6,-0.60563,0.00017,26.32043]
[1778854017289,33.19,78856.61,109.6,-0.60563,0.00017,26.32043]
[1778854017477,33.19,78856.61,109.6,-0.60563,0.00017,26.32043]
[1778854017463,33.19,78864.48,109.6,-0.6043,0.00017,26.34731]
[1778854018353,33.19,78864.48,109.6,-0.6043,0.00017,26.34731]
[1778854018414,33.19,78884.32,109.6,-0.60093,0.00017,26.41395]
[1778854019084,33.19,78884.32,109.6,-0.60093,0.00017,26.41395]
[1778854019196,33.19,78884.32,109.6,-0.60093,0.00017,26.41395]
[1778854019317,33.19,78884.32,109.6,-0.60093,0.00017,26.41395]
[1778854019995,33.19,78888.12,109.6,-0.60028,0.00017,26.42651]
[1778854020296,33.19,78880.62,109.6,-0.60155,0.00017,26.40171]
[1778854021881,33.19,78882.51,109.6,-0.60123,0.00017,26.40799]
[1778854022699,33.19,78883.75,109.6,-0.60102,0.00017,26.41213]
[1778854022992,33.19,78879.34,109.6,-0.60177,0.00017,26.39749]
[1778854024061,33.19,78879.34,109.6,-0.60177,0.00017,26.39749]
[1778854025007,33.19,78885.01,109.6,-0.6008,0.00017,26.41634]
[1778854025847,33.19,78885.01,109.6,-0.6008,0.00017,26.41634]
[1778854026295,33.19,78885.01,109.6,-0.6008,0.00017,26.41634]
[1778854026396,33.19,78887.93,109.6,-0.6003,0.00017,26.42603]
[1778854028661,33.19,78889.8,109.6,-0.59999,0.00017,26.43219]
[1778854028689,33.19,78889.8,109.6,-0.59999,0.00017,26.43219]
[1778854029215,33.19,78892.54,109.6,-0.59952,0.00017,26.44119]
[1778854031050,33.19,78897.21,109.6,-0.59872,0.00017,26.45642]
[1778854036383,33.19,78898.41,109.6,-0.59852,0.00017,26.46031]
[1778854037092,33.19,78908.86,109.6,-0.59674,0.00017,26.49393]
[1778854038099,33.19,78913.28,109.6,-0.59599,0.00017,26.50799]
[1778854039344,33.19,78913.28,109.6,-0.59599,0.00017,26.50799]
[1778854040123,33.19,78915.19,109.6,-0.59566,0.00017,26.51402]
[1778854040164,33.19,78921.71,109.6,-0.59455,0.00017,26.53451]
[1778854042128,33.19,78914.97,109.6,-0.5957,0.00017,26.51323]
[1778854044051,33.19,78915.86,109.6,-0.59555,0.00017,26.51601]
[1778854044718,33.19,78918.42,109.6,-0.59512,0.00017,26.52406]
[1778854045149,33.19,78925.03,109.6,-0.59399,0.00017,26.54473]
[1778854047537,33.18,78929.09,109.6,-0.5933,0.00017,26.5573]
[1778854048252,33.18,78925.06,109.6,-0.59399,0.00017,26.54474]
[1778854048341,33.18,78925.06,109.6,-0.59399,0.00017,26.54474]
[1778854048698,33.18,78927.81,109.6,-0.59353,0.00017,26.5532]
[1778854049234,33.18,78927.81,109.6,-0.59353,0.00017,26.5532]
[1778854049270,33.18,78937.15,109.6,-0.59194,0.00017,26.58193]
[1778854050510,33.18,78937.15,109.6,-0.59194,0.00017,26.58193]
[1778854051191,33.18,78928.92,109.6,-0.59336,0.00017,26.55301]
[1778854052198,33.18,78924.31,109.6,-0.59414,0.00017,26.53866]
[1778854052960,33.18,78924.31,109.6,-0.59414,0.00017,26.53866]
[1778854053205,33.18,78929.12,109.6,-0.59333,0.00017,26.55357]
[1778854054212,33.18,78923.34,109.6,-0.59432,0.00017,26.53554]
[1778854054643,33.18,78923.34,109.6,-0.59432,0.00017,26.53554]
[1778854054937,33.18,78923.34,109.6,-0.59432,0.00017,26.53554]
[1778854055219,33.18,78910.86,109.6,-0.59645,0.00017,26.49612]
[1778854055593,33.18,78910.86,109.6,-0.59645,0.00017,26.49612]
[1778854055945,33.18,78910.86,109.6,-0.59645,0.00017,26.49612]
[1778854056196,33.18,78910.86,109.6,-0.59645,0.00017,26.49612]
[1778854056542,33.18,78910.86,109.6,-0.59645,0.00017,26.49612]
[1778854056296,33.18,78908.35,109.6,-0.59688,0.00017,26.48798]
[1778854057494,33.18,78908.35,109.6,-0.59688,0.00017,26.48798]
[1778854057532,33.17,78914.4,109.6,-0.59585,0.00017,26.50722]
[1778854059247,33.17,78919.2,109.6,-0.59504,0.00017,26.52231]
[1778854060040,33.17,78919.2,109.6,-0.59504,0.00017,26.52231]
[1778854060734,33.17,78921.15,109.6,-0.59471,0.00017,26.5284]
[1778854061474,33.17,78921.15,109.6,-0.59471,0.00017,26.5284]
[1778854063200,33.17,78919.19,109.6,-0.59505,0.00017,26.52217]
[1778854067994,33.17,78915.96,109.6,-0.59561,0.00017,26.51182]
[1778854068012,33.17,78915.96,109.6,-0.59561,0.00017,26.51182]
[1778854068097,33.17,78915.96,109.6,-0.59561,0.00017,26.51182]
[1778854068542,33.17,78908.76,109.6,-0.59684,0.00017,26.48889]
[1778854068794,33.17,78908.76,109.6,-0.59684,0.00017,26.48889]
[1778854068913,33.17,78908.76,109.6,-0.59684,0.00017,26.48889]
[1778854069317,33.16,78900.38,109.6,-0.5983,0.00017,26.46129]
[1778854071396,33.15,78897.27,109.6,-0.59884,0.00017,26.45111]
[1778854071442,33.15,78897.27,109.6,-0.59884,0.00017,26.45111]
[1778854071481,33.15,78897.27,109.6,-0.59884,0.00017,26.45111]
[1778854071520,33.15,78897.27,109.6,-0.59884,0.00017,26.45111]
[1778854071527,33.15,78899.46,109.6,-0.59847,0.00017,26.45813]
[1778854072060,33.15,78899.46,109.6,-0.59847,0.00017,26.45813]
[1778854072794,33.15,78903.61,109.6,-0.59776,0.00017,26.47155]
[1778854074695,33.15,78901.14,109.6,-0.59819,0.00017,26.46356]
[1778854078306,33.15,78901.8,109.6,-0.59807,0.00017,26.46569]
[1778854078384,33.15,78907.69,109.6,-0.59707,0.00017,26.48465]
[1778854079437,33.15,78907.69,109.6,-0.59707,0.00017,26.48465]
[1778854079454,33.15,78902.52,109.6,-0.59795,0.00017,26.468]
[1778854080405,33.15,78902.52,109.6,-0.59795,0.00017,26.468]
[1778854080450,33.15,78902.52,109.6,-0.59795,0.00017,26.468]
[1778854081576,33.15,78904.43,109.6,-0.59763,0.00017,26.47416]
[1778854082412,33.15,78915.09,109.6,-0.59581,0.00017,26.5082]
[1778854082707,33.15,78915.09,109.6,-0.59581,0.00017,26.5082]
[1778854083356,33.15,78915.09,109.6,-0.59581,0.00017,26.5082]
[1778854083393,33.15,78915.09,109.6,-0.59581,0.00017,26.5082]
[1778854083476,33.15,78915.09,109.6,-0.59581,0.00017,26.5082]
[1778854083523,33.15,78924.51,109.6,-0.5942,0.00017,26.53782]
[1778854084539,33.15,78924.51,109.6,-0.5942,0.00017,26.53782]
[1778854086336,33.15,78929.95,109.6,-0.59327,0.00017,26.55467]
[1778854086472,33.15,78929.95,109.6,-0.59327,0.00017,26.55467]
[1778854086546,33.15,78929.95,109.6,-0.59327,0.00017,26.55467]
[1778854086544,33.15,78934.52,109.6,-0.5925,0.00017,26.56874]
[1778854086911,33.15,78934.52,109.6,-0.5925,0.00017,26.56874]
[1778854087567,33.15,78947.5,109.6,-0.59028,0.00017,26.60821]
[1778854088461,33.15,78951.92,109.6,-0.58952,0.00017,26.62141]
[1778854089231,33.15,78951.92,109.6,-0.58952,0.00017,26.62141]
[1778854089468,33.14,78956.35,109.6,-0.58877,0.00017,26.63455]
[1778854090316,33.14,78956.35,109.6,-0.58877,0.00017,26.63455]
[1778854090521,33.14,78956.35,109.6,-0.58877,0.00017,26.63455]
[1778854093418,33.14,78960.51,109.6,-0.58807,0.00017,26.64662]
[1778854093499,33.14,78958.14,109.6,-0.58848,0.00017,26.63952]
[1778854093894,33.14,78958.14,109.6,-0.58848,0.00017,26.63952]
[1778854099545,33.13,78963.08,109.6,-0.58765,0.00017,26.65397]
[1778854099702,33.13,78963.08,109.6,-0.58765,0.00017,26.65397]
[1778854100654,33.13,78963.08,109.6,-0.58765,0.00017,26.65397]
[1778854100800,33.13,78963.08,109.6,-0.58765,0.00017,26.65397]
[1778854101008,33.13,78961.31,109.6,-0.58795,0.00017,26.64876]
[1778854101010,33.13,78961.31,109.6,-0.58795,0.00017,26.64876]
[1778854101427,33.13,78961.31,109.6,-0.58795,0.00017,26.64876]
[1778854101513,33.13,78961.31,109.6,-0.58795,0.00017,26.64876]
[1778854101566,33.13,78950.63,109.6,-0.58978,0.00017,26.61697]
[1778854101817,33.13,78950.63,109.6,-0.58978,0.00017,26.61697]
[1778854101872,33.13,78950.63,109.6,-0.58978,0.00017,26.61697]
[1778854102626,33.13,78950.63,109.6,-0.58978,0.00017,26.61697]
[1778854103095,33.13,78954.88,109.6,-0.58906,0.00017,26.6296]
[1778854103578,33.13,78963.4,109.6,-0.5876,0.00017,26.6548]
[1778854104585,33.13,78958.51,109.6,-0.58844,0.00017,26.64028]
[1778854104638,33.13,78958.51,109.6,-0.58844,0.00017,26.64028]
[1778854105859,33.13,78956.85,109.6,-0.58873,0.00017,26.63527]
[1778854107606,33.12,78964.4,109.6,-0.58745,0.00017,26.6574]
[1778854109622,33.12,78958.8,109.6,-0.58842,0.00017,26.64071]
[1778854111322,33.12,78957.05,109.6,-0.58873,0.00017,26.63544]
[1778854111669,33.12,78953.19,109.6,-0.58941,0.00017,26.62028]
[1778854112281,33.12,78953.19,109.6,-0.58941,0.00017,26.62028]
[1778854112594,33.12,78953.19,109.6,-0.58941,0.00017,26.62028]
[1778854112632,33.12,78953.19,109.6,-0.58941,0.00017,26.62031]
[1778854113894,33.12,78956.83,109.6,-0.58878,0.00017,26.63116]
[1778854114464,33.12,78950.98,109.6,-0.58979,0.00017,26.61357]
[1778854115163,33.12,78950.98,109.6,-0.58979,0.00017,26.61357]
[1778854115607,33.12,78950.98,109.6,-0.58979,0.00017,26.61357]
[1778854115252,33.12,78953.63,109.6,-0.58934,0.00017,26.62151]
[1778854115694,33.12,78953.63,109.6,-0.58934,0.00017,26.62151]
[1778854115759,33.12,78953.63,109.6,-0.58934,0.00017,26.62151]
[1778854116294,33.12,78953.63,109.6,-0.58934,0.00017,26.62151]
[1778854116313,33.11,78957.84,109.6,-0.58862,0.00017,26.63398]
[1778854117088,33.11,78957.84,109.6,-0.58862,0.00017,26.63398]
[1778854117190,33.11,78963.45,109.6,-0.58766,0.00017,26.65053]
[1778854117678,33.11,78968.64,109.6,-0.58677,0.00017,26.66571]
[1778854118956,33.11,78968.64,109.6,-0.58677,0.00017,26.66571]
[1778854119028,33.11,78977.57,109.6,-0.58524,0.00017,26.69152]
[1778854122302,33.11,78978.55,109.6,-0.58508,0.00017,26.69421]
[1778854122315,33.11,78978.55,109.6,-0.58508,0.00017,26.69421]
[1778854123592,33.11,78978.06,109.6,-0.58516,0.00017,26.69276]
[1778854124813,33.11,78976.49,109.6,-0.58544,0.00017,26.68817]
[1778854125094,33.11,78971.49,109.6,-0.5863,0.00017,26.67371]
[1778854125819,33.11,78971.49,109.6,-0.5863,0.00017,26.67371]
[1778854125845,33.11,78971.49,109.6,-0.5863,0.00017,26.67371]
[1778854126567,33.11,78971.49,109.6,-0.5863,0.00017,26.67371]
[1778854127408,33.1,78973.35,109.6,-0.58598,0.00017,26.67903]
[1778854127497,33.1,78967.71,109.6,-0.58695,0.00017,26.6626]
[1778854127913,33.1,78967.71,109.6,-0.58695,0.00017,26.6626]
[1778854129793,33.1,78965.33,109.6,-0.58736,0.00017,26.65561]
[1778854131446,33.1,78965.09,109.6,-0.58741,0.00017,26.65488]
[1778854131742,33.1,78964.08,109.6,-0.58758,0.00017,26.65186]
[1778854131915,33.1,78964.08,109.6,-0.58758,0.00017,26.65186]
[1778854132785,33.1,78965.69,109.6,-0.58731,0.00017,26.65659]
[1778854132883,33.1,78971.63,109.6,-0.58629,0.00017,26.67389]
[1778854134798,33.1,78980.64,109.6,-0.58474,0.00017,26.69985]
[1778854136022,33.1,78980.64,109.6,-0.58474,0.00017,26.69985]
[1778854136030,33.1,78980.64,109.6,-0.58474,0.00017,26.69985]
[1778854136813,33.1,78989.31,109.6,-0.58325,0.00017,26.72448]
[1778854141683,33.1,78989.37,109.6,-0.58324,0.00017,26.72464]
[1778854142618,33.1,78989.37,109.6,-0.58324,0.00017,26.72464]
[1778854142719,33.1,78989.99,109.6,-0.58313,0.00017,26.72639]
[1778854142727,33.1,78989.99,109.6,-0.58313,0.00017,26.72639]
[1778854142755,33.1,78989.99,109.6,-0.58313,0.00017,26.72639]
[1778854143544,33.1,79007.31,109.6,-0.58015,0.00017,26.77432]
[1778854144564,33.1,79007.31,109.6,-0.58015,0.00017,26.77432]
[1778854144638,33.1,79017.13,109.6,-0.57846,0.00017,26.80084]
[1778854144980,33.1,79017.13,109.6,-0.57846,0.00017,26.80084]
[1778854144986,33.1,79017.13,109.6,-0.57846,0.00017,26.80084]
[1778854145026,33.1,79017.13,109.6,-0.57846,0.00017,26.80084]
[1778854145039,33.1,79017.13,109.6,-0.57846,0.00017,26.80084]
[1778854145086,33.1,79017.13,109.6,-0.57846,0.00017,26.80084]
[1778854145407,33.1,79017.13,109.6,-0.57846,0.00017,26.80084]
[1778854145894,33.1,79015.87,109.6,-0.57867,0.00017,26.79749]
[1778854147803,33.1,79016.81,109.6,-0.57851,0.00017,26.80003]
[1778854148316,33.1,79016.81,109.6,-0.57851,0.00017,26.80003]
[1778854150083,33.1,79016.11,109.6,-0.57863,0.00017,26.7982]
[1778854150612,33.1,79016.6,109.6,-0.57854,0.00017,26.79952]
[1778854151561,33.1,79016.6,109.6,-0.57854,0.00017,26.79952]
[1778854151982,33.1,79019.3,109.6,-0.57808,0.00017,26.80672]
[1778854152095,33.1,79019.3,109.6,-0.57808,0.00017,26.80672]
[1778854152180,33.1,79019.3,109.6,-0.57808,0.00017,26.80672]
[1778854152185,33.1,79023.7,109.6,-0.57732,0.00017,26.81841]
[1778854153073,33.1,79023.7,109.6,-0.57732,0.00017,26.81841]
[1778854153099,33.1,79023.7,109.6,-0.57732,0.00017,26.81841]
[1778854153300,33.1,79023.7,109.6,-0.57732,0.00017,26.81841]
[1778854153365,33.1,79033.84,109.6,-0.57557,0.00017,26.84494]
[1778854153998,33.1,79033.84,109.6,-0.57557,0.00017,26.84494]
[1778854154020,33.1,79033.84,109.6,-0.57557,0.00017,26.84494]
[1778854154037,33.1,79033.84,109.6,-0.57557,0.00017,26.84494]
[1778854154100,33.1,79033.84,109.6,-0.57557,0.00017,26.84494]
[1778854154150,33.1,79033.84,109.6,-0.57557,0.00017,26.84494]
[1778854154253,33.1,79042.2,109.6,-0.57413,0.00017,26.86642]
[1778854155353,33.1,79053.32,109.6,-0.57221,0.00017,26.8945]
[1778854157135,33.1,79052.15,109.6,-0.57241,0.00017,26.89156]
[1778854157225,33.1,79052.15,109.6,-0.57241,0.00017,26.89156]
[1778854157342,33.1,79052.15,109.6,-0.57241,0.00017,26.89156]
[1778854157626,33.1,79059.95,109.6,-0.57106,0.00017,26.91092]
[1778854158395,33.1,79059.95,109.6,-0.57106,0.00017,26.91092]
[1778854158673,33.1,79080.36,109.6,-0.56753,0.00017,26.96013]
[1778854160158,33.1,79080.73,109.6,-0.56747,0.00017,26.96101]
[1778854160209,33.1,79080.73,109.6,-0.56747,0.00017,26.96101]
[1778854160220,33.1,79080.73,109.6,-0.56747,0.00017,26.96101]
[1778854160249,33.1,79080.73,109.6,-0.56747,0.00017,26.96101]
[1778854160578,33.1,79080.73,109.6,-0.56747,0.00017,26.96101]
[1778854160752,33.08,79084.51,109.6,-0.56685,0.00017,26.96945]
[1778854160871,33.08,79084.51,109.6,-0.56685,0.00017,26.96945]
[1778854161416,33.08,79084.51,109.6,-0.56685,0.00017,26.96945]
[1778854161577,33.08,79084.51,109.6,-0.56685,0.00017,26.96945]
[1778854161598,33.08,79084.51,109.6,-0.56685,0.00017,26.96945]
[1778854161693,33.08,79084.51,109.6,-0.56685,0.00017,26.96945]
[1778854161681,33.08,79101.05,109.6,-0.56398,0.00017,27.00749]
[1778854162006,33.08,79101.05,109.6,-0.56398,0.00017,27.00749]
[1778854162923,33.08,79104.33,109.6,-0.56341,0.00017,27.01487]
[1778854162943,33.08,79104.33,109.6,-0.56341,0.00017,27.01487]
[1778854163193,33.08,79104.33,109.6,-0.56341,0.00017,27.01487]
[1778854164106,33.08,79105.07,109.6,-0.56329,0.00017,27.01652]
[1778854164158,33.08,79105.07,109.6,-0.56329,0.00017,27.01652]
[1778854164245,33.08,79105.07,109.6,-0.56329,0.00017,27.01652]
[1778854164434,33.08,79105.07,109.6,-0.56329,0.00017,27.01652]
[1778854164590,33.08,79105.07,109.6,-0.56329,0.00017,27.01652]
[1778854164677,33.03,79087.52,109.6,-0.56645,0.00017,26.97508]
[1778854165212,33.03,79087.52,109.6,-0.56645,0.00017,26.97508]
[1778854165469,33.0,79067.67,109.6,-0.56995,0.00017,26.92708]
[1778854167041,32.98,79068.58,109.6,-0.56985,0.00017,26.92863]
[1778854167082,32.98,79068.58,109.6,-0.56985,0.00017,26.92863]
[1778854167118,32.98,79068.58,109.6,-0.56985,0.00017,26.92863]
[1778854167536,32.96,79073.8,109.6,-0.569,0.00017,26.94063]
[1778854167812,32.96,79073.8,109.6,-0.569,0.00017,26.94063]
[1778854167819,32.96,79073.8,109.6,-0.569,0.00017,26.94063]
[1778854167904,32.96,79073.8,109.6,-0.569,0.00017,26.94063]
[1778854168234,32.96,79073.8,109.6,-0.569,0.00017,26.94063]
[1778854168317,32.96,79073.8,109.6,-0.569,0.00017,26.94063]
[1778854168355,32.96,79086.34,109.6,-0.56681,0.00017,26.97049]
[1778854168840,32.96,79086.34,109.6,-0.56681,0.00017,26.97049]
[1778854169216,32.96,79086.34,109.6,-0.56681,0.00017,26.97049]
[1778854169444,32.96,79086.34,109.6,-0.56681,0.00017,26.97049]
[1778854169617,32.96,79086.34,109.6,-0.56681,0.00017,26.97049]
[1778854169700,32.96,79092.47,109.6,-0.56575,0.00017,26.98472]
[1778854170010,32.96,79092.47,109.6,-0.56575,0.00017,26.98472]
[1778854170115,32.96,79092.47,109.6,-0.56575,0.00017,26.98472]
[1778854170197,32.96,79092.47,109.6,-0.56575,0.00017,26.98472]
[1778854170221,32.96,79092.47,109.6,-0.56575,0.00017,26.98472]
[1778854170377,32.96,79092.47,109.6,-0.56575,0.00017,26.98472]
[1778854170449,32.96,79092.47,109.6,-0.56575,0.00017,26.98472]
[1778854170545,32.96,79089.52,109.6,-0.56627,0.00017,26.97786]
[1778854171177,32.96,79089.52,109.6,-0.56627,0.00017,26.97786]
[1778854171257,32.96,79089.52,109.6,-0.56627,0.00017,26.97786]
[1778854171507,32.96,79089.52,109.6,-0.56627,0.00017,26.97786]
[1778854171608,32.96,79096.45,109.6,-0.56507,0.00017,26.99038]
[1778854171798,32.96,79096.45,109.6,-0.56507,0.00017,26.99038]
[1778854172048,32.96,79096.45,109.6,-0.56507,0.00017,26.99038]
[1778854172567,32.96,79096.45,109.6,-0.56507,0.00017,26.99038]
[1778854172618,32.96,79096.45,109.6,-0.56507,0.00017,26.99038]
[1778854172651,32.96,79096.45,109.6,-0.56507,0.00017,26.99038]
[1778854172726,32.96,79096.45,109.6,-0.56507,0.00017,26.99038]
[1778854172733,32.96,79096.45,109.6,-0.56507,0.00017,26.99038]
[1778854172643,32.96,79101.86,109.6,-0.56413,0.00017,27.00273]
[1778854172903,32.96,79101.86,109.6,-0.56413,0.00017,27.00273]
[1778854173001,32.96,79101.86,109.6,-0.56413,0.00017,27.00273]
[1778854173099,32.96,79101.86,109.6,-0.56413,0.00017,27.00273]
[1778854173271,32.96,79101.86,109.6,-0.56413,0.00017,27.00273]
[1778854173293,32.96,79101.86,109.6,-0.56413,0.00017,27.00273]
[1778854173684,32.95,79120.04,109.6,-0.56096,0.00017,27.04312]
[1778854174101,32.95,79141.03,109.6,-0.5573,0.00017,27.08769]
[1778854175196,32.95,79141.03,109.6,-0.5573,0.00017,27.08769]
[1778854175718,32.95,79141.03,109.6,-0.5573,0.00017,27.08769]
[1778854175244,32.95,79148.03,109.6,-0.55608,0.00017,27.10203]
[1778854176116,32.95,79153.12,109.6,-0.5552,0.00017,27.11221]
[1778854177108,32.95,79153.12,109.6,-0.5552,0.00017,27.11221]
[1778854177169,32.95,79154.58,109.6,-0.55495,0.00017,27.11508]
[1778854178536,32.95,79154.58,109.6,-0.55495,0.00017,27.11508]
[1778854178810,32.93,79155.4,109.6,-0.55484,0.00017,27.11638]
[1778854178830,32.93,79155.4,109.6,-0.55484,0.00017,27.11638]
[1778854178967,32.93,79155.4,109.6,-0.55484,0.00017,27.11638]
[1778854178982,32.93,79155.4,109.6,-0.55484,0.00017,27.11638]
[1778854179283,32.93,79155.4,109.6,-0.55484,0.00017,27.11638]
[1778854179403,32.93,79155.4,109.6,-0.55484,0.00017,27.11638]
[1778854179476,32.93,79161.16,109.6,-0.55384,0.00017,27.12777]
[1778854180057,32.93,79161.16,109.6,-0.55384,0.00017,27.12777]
[1778854181168,32.93,79158.63,109.6,-0.55428,0.00017,27.12278]
[1778854181242,32.93,79158.63,109.6,-0.55428,0.00017,27.12278]
[1778854181662,32.93,79158.63,109.6,-0.55428,0.00017,27.12278]
[1778854181687,32.93,79158.63,109.6,-0.55428,0.00017,27.12278]
[1778854181714,32.93,79149.4,109.6,-0.5559,0.00017,27.10426]
[1778854182694,32.93,79149.4,109.6,-0.5559,0.00017,27.10426]
[1778854182709,32.93,79126.27,109.6,-0.55994,0.00017,27.05595]
[1778854183039,32.93,79126.27,109.6,-0.55994,0.00017,27.05595]
[1778854184664,32.93,79123.86,109.6,-0.56036,0.00017,27.05075]
[1778854184681,32.93,79123.86,109.6,-0.56036,0.00017,27.05075]
[1778854184391,32.93,79115.3,109.6,-0.56185,0.00017,27.03206]
[1778854184843,32.93,79115.3,109.6,-0.56185,0.00017,27.03206]
[1778854185183,32.93,79102.39,109.6,-0.56411,0.00017,27.00315]
[1778854186189,32.91,79094.17,109.6,-0.56558,0.00017,26.98389]
[1778854188752,32.88,79096.5,109.6,-0.56523,0.00017,26.9886]
[1778854189599,32.88,79096.5,109.6,-0.56523,0.00017,26.9886]
[1778854190767,32.87,79094.06,109.6,-0.56569,0.00017,26.98258]
[1778854191871,32.86,79092.24,109.6,-0.56603,0.00017,26.97804]
[1778854191968,32.86,79092.24,109.6,-0.56603,0.00017,26.97804]
[1778854192588,32.86,79092.24,109.6,-0.56603,0.00017,26.97804]
[1778854193599,32.85,79093.21,109.6,-0.56589,0.00017,26.97999]
[1778854197551,32.82,79090.97,109.6,-0.56633,0.00017,26.97419]
[1778854198080,32.81,79090.9,109.6,-0.56639,0.00017,26.97352]
[1778854198458,32.81,79090.9,109.6,-0.56639,0.00017,26.97352]
[1778854198661,32.81,79090.9,109.6,-0.56639,0.00017,26.97352]
[1778854198737,32.79,79086.13,109.6,-0.56725,0.00017,26.96197]
[1778854199281,32.79,79074.27,109.6,-0.56932,0.00017,26.93348]
[1778854199974,32.79,79074.27,109.6,-0.56932,0.00017,26.93348]
[1778854200289,32.79,79078.97,109.6,-0.56851,0.00017,26.9448]
[1778854200978,32.79,79078.97,109.6,-0.56851,0.00017,26.9448]
[1778854201003,32.79,79078.97,109.6,-0.56851,0.00017,26.9448]
[1778854201044,32.79,79078.97,109.6,-0.56851,0.00017,26.9448]
[1778854201084,32.79,79078.97,109.6,-0.56851,0.00017,26.9448]
[1778854201216,32.79,79078.97,109.6,-0.56851,0.00017,26.9448]
[1778854201445,32.79,79078.97,109.6,-0.56851,0.00017,26.9448]
[1778854201512,32.79,79092.95,109.6,-0.56606,0.00017,26.97796]
[1778854202217,32.79,79092.95,109.6,-0.56606,0.00017,26.97796]
[1778854202240,32.79,79092.95,109.6,-0.56606,0.00017,26.97796]
[1778854202312,32.79,79101.31,109.6,-0.5646,0.00018,26.99734]
[1778854202978,32.79,79101.31,109.6,-0.5646,0.00018,26.99734]
[1778854202988,32.79,79101.31,109.6,-0.5646,0.00018,26.99734]
[1778854203472,32.79,79101.31,109.6,-0.5646,0.00018,26.99734]
[1778854203528,32.8,79117.68,109.6,-0.56172,0.00018,27.03432]
[1778854203781,32.8,79117.68,109.6,-0.56172,0.00018,27.03432]
[1778854204088,32.8,79117.68,109.6,-0.56172,0.00018,27.03432]
[1778854204097,32.8,79117.68,109.6,-0.56172,0.00018,27.03432]
[1778854204161,32.8,79117.68,109.6,-0.56172,0.00018,27.03432]
[1778854204562,32.8,79117.68,109.6,-0.56172,0.00018,27.03432]
[1778854204632,32.8,79120.04,109.6,-0.5613,0.00018,27.03952]
[1778854205024,32.8,79120.04,109.6,-0.5613,0.00018,27.03952]
[1778854205078,32.8,79120.04,109.6,-0.5613,0.00018,27.03952]
[1778854205206,32.8,79120.04,109.6,-0.5613,0.00018,27.03952]
[1778854205388,32.8,79120.04,109.6,-0.5613,0.00018,27.03952]
[1778854205532,32.8,79114.7,109.6,-0.56224,0.00018,27.02772]
[1778854205785,32.8,79114.7,109.6,-0.56224,0.00018,27.02772]
[1778854205814,32.8,79114.7,109.6,-0.56224,0.00018,27.02772]
[1778854205815,32.8,79114.7,109.6,-0.56224,0.00018,27.02772]
[1778854205834,32.8,79114.7,109.6,-0.56224,0.00018,27.02772]
[1778854205943,32.8,79114.7,109.6,-0.56224,0.00018,27.02772]
[1778854205961,32.8,79114.7,109.6,-0.56224,0.00018,27.02772]
[1778854205995,32.8,79114.7,109.6,-0.56224,0.00018,27.02772]
[1778854207343,32.78,79123.39,109.6,-0.56076,0.00018,27.04643]
[1778854207823,32.78,79123.39,109.6,-0.56076,0.00018,27.04643]
[1778854208350,32.78,79128.19,109.6,-0.55992,0.00018,27.05683]
[1778854209087,32.78,79128.19,109.6,-0.55992,0.00018,27.05683]
[1778854209195,32.78,79128.19,109.6,-0.55992,0.00018,27.05683]
[1778854209363,32.78,79132.04,109.6,-0.55924,0.00018,27.0651]
[1778854210981,32.78,79133.64,109.6,-0.55896,0.00018,27.06849]
[1778854211226,32.78,79133.64,109.6,-0.55896,0.00018,27.06849]
[1778854211594,32.78,79133.64,109.6,-0.55896,0.00018,27.06849]
[1778854211604,32.78,79130.17,109.6,-0.55957,0.00018,27.06104]
[1778854212511,32.78,79130.17,109.6,-0.55957,0.00018,27.06104]
[1778854212894,32.78,79128.98,109.6,-0.55978,0.00018,27.05846]
[1778854214195,32.78,79125.2,109.6,-0.56045,0.00018,27.05029]
[1778854214467,32.78,79125.2,109.6,-0.56045,0.00018,27.05029]
[1778854214483,32.77,79124.61,109.6,-0.56056,0.00018,27.04895]
[1778854214799,32.77,79124.61,109.6,-0.56056,0.00018,27.04895]
[1778854215409,32.77,79122.92,109.6,-0.56085,0.00018,27.04527]
[1778854216085,32.77,79122.92,109.6,-0.56085,0.00018,27.04527]
[1778854216407,32.77,79122.92,109.6,-0.56085,0.00018,27.04527]
[1778854216420,32.77,79130.73,109.6,-0.55949,0.00018,27.06214]
[1778854217271,32.77,79130.73,109.6,-0.55949,0.00018,27.06214]
[1778854217769,32.77,79130.73,109.6,-0.55949,0.00018,27.06214]
[1778854217953,32.77,79133.81,109.6,-0.55895,0.00018,27.06869]
[1778854218732,32.77,79133.81,109.6,-0.55895,0.00018,27.06869]
[1778854218763,32.77,79131.87,109.6,-0.55929,0.00018,27.06451]
[1778854218893,32.77,79131.87,109.6,-0.55929,0.00018,27.06451]
[1778854219080,32.77,79131.87,109.6,-0.55929,0.00018,27.06451]
[1778854219328,32.77,79131.87,109.6,-0.55929,0.00018,27.06451]
[1778854219667,32.77,79131.87,109.6,-0.55929,0.00018,27.06451]
[1778854219725,32.77,79129.03,109.6,-0.55979,0.00018,27.05843]
[1778854220444,32.77,79137.93,109.6,-0.55823,0.00018,27.07739]
[1778854220881,32.77,79137.93,109.6,-0.55823,0.00018,27.07739]
[1778854221295,32.77,79137.93,109.6,-0.55823,0.00018,27.07739]
[1778854223607,32.77,79138.87,109.6,-0.55807,0.00018,27.0793]
[1778854224138,32.77,79141.51,109.6,-0.55761,0.00018,27.0848]
[1778854224473,32.77,79149.08,109.6,-0.55628,0.00018,27.10044]
[1778854224994,32.77,79149.08,109.6,-0.55628,0.00018,27.10044]
[1778854225163,32.77,79149.08,109.6,-0.55628,0.00018,27.10044]
[1778854225794,32.76,79148.34,109.6,-0.55641,0.00018,27.0989]
[1778854231165,32.76,79143.01,109.6,-0.55735,0.00018,27.08784]
[1778854231325,32.76,79143.01,109.6,-0.55735,0.00018,27.08784]
[1778854231385,32.76,79143.01,109.6,-0.55735,0.00018,27.08784]
[1778854231563,32.76,79143.01,109.6,-0.55735,0.00018,27.08784]
[1778854231636,32.76,79135.56,109.6,-0.55867,0.00018,27.06868]
[1778854232256,32.76,79135.56,109.6,-0.55867,0.00018,27.06868]
[1778854232529,32.76,79128.77,109.6,-0.55986,0.00018,27.05417]
[1778854234188,32.76,79128.08,109.6,-0.55998,0.00018,27.05269]
[1778854234304,32.76,79128.08,109.6,-0.55998,0.00018,27.05269]
[1778854234543,32.76,79135.19,109.6,-0.55873,0.00018,27.06791]
[1778854235550,32.76,79141.93,109.6,-0.55755,0.00018,27.08208]
[1778854236401,32.76,79141.93,109.6,-0.55755,0.00018,27.08208]
[1778854236824,32.76,79138.2,109.6,-0.55821,0.00018,27.07426]
[1778854237315,32.76,79138.2,109.6,-0.55821,0.00018,27.07426]
[1778854237323,32.76,79138.2,109.6,-0.55821,0.00018,27.07426]
[1778854237631,32.76,79138.2,109.6,-0.55821,0.00018,27.07426]
[1778854237696,32.76,79125.77,109.6,-0.56039,0.00018,27.04768]
[1778854238573,32.76,79118.47,109.6,-0.56167,0.00018,27.0317]
[1778854239122,32.76,79118.47,109.6,-0.56167,0.00018,27.0317]
[1778854239850,32.76,79117.54,109.6,-0.56183,0.00018,27.02964]
[1778854242197,32.76,79118.48,109.6,-0.56167,0.00018,27.03172]
[1778854242574,32.76,79118.48,109.6,-0.56167,0.00018,27.03172]
[1778854244614,32.76,79108.22,109.6,-0.56347,0.00018,27.00875]
[1778854245856,32.76,79109.71,109.6,-0.56321,0.00018,27.0121]
[1778854246283,32.76,79109.71,109.6,-0.56321,0.00018,27.0121]
[1778854249158,32.76,79116.14,109.6,-0.56209,0.00018,27.02645]
[1778854251157,32.76,79116.23,109.6,-0.56207,0.00018,27.02661]
[1778854254677,32.75,79119.86,109.6,-0.56144,0.00018,27.03459]
[1778854255340,32.75,79116.89,109.6,-0.56196,0.00018,27.02801]
[1778854258611,32.75,79114.58,109.6,-0.56237,0.00018,27.02282]
[1778854259419,32.75,79113.7,109.6,-0.56253,0.00018,27.02084]
[1778854259719,32.75,79107.3,109.6,-0.56365,0.00018,27.00641]
[1778854261733,32.75,79097.26,109.6,-0.56542,0.00018,26.9833]
[1778854261839,32.75,79097.26,109.6,-0.56542,0.00018,26.9833]
[1778854262200,32.75,79097.26,109.6,-0.56542,0.00018,26.9833]
[1778854262302,32.75,79097.26,109.6,-0.56542,0.00018,26.9833]
[1778854262740,32.73,79089.25,109.6,-0.56686,0.00018,26.96417]
[1778854262922,32.73,79089.25,109.6,-0.56686,0.00018,26.96417]
[1778854263089,32.73,79089.25,109.6,-0.56686,0.00018,26.96417]
[1778854263747,32.73,79093.89,109.6,-0.56605,0.00018,26.97506]
[1778854264066,32.73,79093.89,109.6,-0.56605,0.00018,26.97506]
[1778854264086,32.73,79093.89,109.6,-0.56605,0.00018,26.97506]
[1778854264819,32.73,79093.89,109.6,-0.56605,0.00018,26.97506]
[1778854265107,32.73,79090.55,109.6,-0.56663,0.00018,26.96719]
[1778854265688,32.73,79090.55,109.6,-0.56663,0.00018,26.96719]
[1778854265838,32.73,79090.55,109.6,-0.56663,0.00018,26.96719]
[1778854265761,32.73,79080.49,109.6,-0.5684,0.00018,26.9432]
[1778854266494,32.73,79080.49,109.6,-0.5684,0.00018,26.9432]
[1778854266769,32.73,79073.65,109.6,-0.5696,0.00018,26.92655]
[1778854267817,32.73,79073.65,109.6,-0.5696,0.00018,26.92655]
[1778854267854,32.73,79069.3,109.6,-0.57036,0.00018,26.91585]
[1778854268343,32.73,79069.3,109.6,-0.57036,0.00018,26.91585]
[1778854268698,32.73,79069.3,109.6,-0.57036,0.00018,26.91585]
[1778854268784,32.73,79060.33,109.6,-0.57193,0.00017,26.89353]
[1778854270587,32.73,79057.66,109.6,-0.5724,0.00017,26.88681]
[1778854270813,32.73,79057.66,109.6,-0.5724,0.00017,26.88681]
[1778854271808,32.73,79067.51,109.6,-0.57067,0.00018,26.91144]
[1778854273284,32.73,79070.16,109.6,-0.57021,0.00018,26.91796]
[1778854273695,32.73,79070.16,109.6,-0.57021,0.00018,26.91796]
[1778854273822,32.73,79075.93,109.6,-0.5692,0.00018,26.93207]
[1778854274790,32.73,79075.93,109.6,-0.5692,0.00018,26.93207]
[1778854274839,32.73,79075.65,109.6,-0.56926,0.00018,26.93134]
[1778854275394,32.73,79075.65,109.6,-0.56926,0.00018,26.93134]
[1778854275846,32.73,79067.55,109.6,-0.57068,0.00018,26.9114]
[1778854276103,32.73,79067.55,109.6,-0.57068,0.00018,26.9114]
[1778854276290,32.73,79067.55,109.6,-0.57068,0.00018,26.9114]
[1778854276594,32.73,79067.55,109.6,-0.57068,0.00018,26.9114]
[1778854276852,32.73,79071.0,109.6,-0.57008,0.00018,26.9199]
[1778854277098,32.73,79071.0,109.6,-0.57008,0.00018,26.9199]
[1778854277192,32.73,79071.0,109.6,-0.57008,0.00018,26.9199]
[1778854277693,32.73,79071.0,109.6,-0.57008,0.00018,26.9199]
[1778854277795,32.72,79071.0,109.6,-0.57008,0.00018,26.91987]
[1778854278330,32.72,79071.0,109.6,-0.57008,0.00018,26.91987]
[1778854278814,32.72,79071.0,109.6,-0.57008,0.00018,26.91987]
[1778854278338,32.72,79066.12,109.6,-0.57093,0.00018,26.9078]
[1778854279640,32.72,79066.12,109.6,-0.57093,0.00018,26.9078]
[1778854279684,32.72,79066.12,109.6,-0.57093,0.00018,26.9078]
[1778854279826,32.72,79066.12,109.6,-0.57093,0.00018,26.9078]
[1778854279773,32.73,79059.51,109.6,-0.57209,0.00017,26.8913]
[1778854279896,32.73,79059.51,109.6,-0.57209,0.00017,26.8913]
[1778854280210,32.73,79059.51,109.6,-0.57209,0.00017,26.8913]
[1778854280273,32.73,79059.51,109.6,-0.57209,0.00017,26.8913]
[1778854280359,32.73,79059.51,109.6,-0.57209,0.00017,26.8913]
[1778854280474,32.73,79059.51,109.6,-0.57209,0.00017,26.8913]
[1778854280645,32.73,79059.51,109.6,-0.57209,0.00017,26.8913]
[1778854280683,32.73,79050.17,109.6,-0.57372,0.00017,26.86755]
[1778854281309,32.73,79050.17,109.6,-0.57372,0.00017,26.86755]
[1778854281314,32.73,79050.17,109.6,-0.57372,0.00017,26.86755]
[1778854281322,32.73,79050.17,109.6,-0.57372,0.00017,26.86755]
[1778854281608,32.73,79050.17,109.6,-0.57372,0.00017,26.86755]
[1778854281727,32.73,79050.17,109.6,-0.57372,0.00017,26.86755]
[1778854281739,32.72,79035.68,109.6,-0.57625,0.00017,26.8298]
[1778854282204,32.72,79035.68,109.6,-0.57625,0.00017,26.8298]
[1778854282524,32.72,79035.68,109.6,-0.57625,0.00017,26.8298]
[1778854282705,32.72,79035.68,109.6,-0.57625,0.00017,26.8298]
[1778854282822,32.72,79035.68,109.6,-0.57625,0.00017,26.8298]
[1778854282805,32.72,79028.01,109.6,-0.57759,0.00017,26.80938]
[1778854283908,32.72,79035.17,109.6,-0.57635,0.00017,26.82843]
[1778854285925,32.72,79040.16,109.6,-0.57548,0.00017,26.84153]
[1778854287206,32.72,79040.16,109.6,-0.57548,0.00017,26.84153]
[1778854290850,32.72,79043.62,109.6,-0.57487,0.00017,26.85052]
[1778854291471,32.72,79043.76,109.6,-0.57485,0.00017,26.85088]
[1778854292017,32.72,79046.99,109.6,-0.5743,0.00017,26.85572]
[1778854292304,32.72,79046.99,109.6,-0.5743,0.00017,26.85572]
[1778854293311,32.72,79048.46,109.6,-0.57404,0.00017,26.85951]
[1778854295422,32.72,79048.38,109.6,-0.57405,0.00017,26.85931]
[1778854295585,32.72,79048.38,109.6,-0.57405,0.00017,26.85931]
[1778854295677,32.72,79048.38,109.6,-0.57405,0.00017,26.85931]
[1778854296330,32.72,79051.88,109.6,-0.57344,0.00017,26.86832]
[1778854296370,32.72,79046.52,109.6,-0.57438,0.00017,26.85453]
[1778854297004,32.72,79039.22,109.6,-0.57565,0.00017,26.83552]
[1778854299222,32.72,79040.08,109.6,-0.5755,0.00017,26.83776]
[1778854300327,32.72,79040.83,109.6,-0.57537,0.00017,26.83972]
[1778854300527,32.72,79040.83,109.6,-0.57537,0.00017,26.83972]
[1778854301406,32.72,79043.74,109.6,-0.57486,0.00017,26.8473]
[1778854301409,32.72,79049.29,109.6,-0.57389,0.00017,26.86166]
[1778854302331,32.72,79049.29,109.6,-0.57389,0.00017,26.86166]
[1778854302397,32.72,79054.93,109.6,-0.57291,0.00017,26.87609]
[1778854304462,32.72,79058.98,109.6,-0.5722,0.00018,26.88636]
[1778854304770,32.72,79062.25,109.6,-0.57162,0.00018,26.89463]
[1778854306130,32.72,79066.37,109.6,-0.5709,0.00018,26.9049]
[1778854306408,32.72,79066.37,109.6,-0.5709,0.00018,26.9049]
[1778854306412,32.72,79072.66,109.6,-0.5698,0.00018,26.92041]
[1778854307644,32.72,79072.66,109.6,-0.5698,0.00018,26.92041]
[1778854307958,32.72,79076.55,109.6,-0.56912,0.00018,26.92985]
[1778854308495,32.72,79076.55,109.6,-0.56912,0.00018,26.92985]
[1778854308897,32.72,79076.41,109.6,-0.56915,0.00018,26.92948]
[1778854314098,32.72,79073.02,109.6,-0.56974,0.00018,26.92118]
[1778854314305,32.72,79073.02,109.6,-0.56974,0.00018,26.92118]
[1778854314894,32.72,79073.02,109.6,-0.56974,0.00018,26.92118]
[1778854314910,32.72,79072.89,109.6,-0.56977,0.00018,26.92085]
[1778854315494,32.72,79077.88,109.6,-0.56889,0.00018,26.93301]
[1778854316267,32.72,79077.88,109.6,-0.56889,0.00018,26.93301]
[1778854316276,32.72,79077.88,109.6,-0.56889,0.00018,26.93301]
[1778854317047,32.72,79080.63,109.6,-0.56842,0.00018,26.93962]
[1778854317060,32.72,79080.63,109.6,-0.56842,0.00018,26.93962]
[1778854317272,32.72,79080.63,109.6,-0.56842,0.00018,26.93962]
[1778854317290,32.72,79085.85,109.6,-0.5675,0.00018,26.9521]
[1778854318168,32.72,79085.85,109.6,-0.5675,0.00018,26.9521]
[1778854318271,32.72,79085.85,109.6,-0.5675,0.00018,26.9521]
[1778854318299,32.72,79097.92,109.6,-0.56539,0.00018,26.98048]
[1778854319947,32.72,79096.96,109.6,-0.56556,0.00018,26.97822]
[1778854320280,32.72,79096.96,109.6,-0.56556,0.00018,26.97822]
[1778854320282,32.72,79096.96,109.6,-0.56556,0.00018,26.97822]
[1778854320294,32.72,79096.96,109.6,-0.56556,0.00018,26.97822]
[1778854320341,32.72,79096.96,109.6,-0.56556,0.00018,26.97822]
[1778854320450,32.72,79096.96,109.6,-0.56556,0.00018,26.97822]
[1778854320925,32.72,79096.96,109.6,-0.56556,0.00018,26.97822]
[1778854321096,32.71,79095.12,109.6,-0.56588,0.00018,26.9739]
[1778854321103,32.71,79095.12,109.6,-0.56588,0.00018,26.9739]
[1778854321382,32.71,79095.12,109.6,-0.56588,0.00018,26.9739]
[1778854322732,32.71,79097.83,109.6,-0.56541,0.00018,26.98018]
[1778854322865,32.71,79097.83,109.6,-0.56541,0.00018,26.98018]
[1778854323561,32.71,79095.36,109.6,-0.56585,0.00018,26.97438]
[1778854323752,32.71,79095.36,109.6,-0.56585,0.00018,26.97438]
[1778854323754,32.71,79087.94,109.6,-0.56715,0.00018,26.95687]
[1778854324811,32.71,79087.94,109.6,-0.56715,0.00018,26.95687]
[1778854324815,32.71,79087.94,109.6,-0.56715,0.00018,26.95687]
[1778854324862,32.71,79087.94,109.6,-0.56715,0.00018,26.95687]
[1778854324912,32.71,79086.64,109.6,-0.56739,0.00018,26.95374]
[1778854325694,32.71,79086.64,109.6,-0.56739,0.00018,26.95374]
[1778854325730,32.71,79086.64,109.6,-0.56739,0.00018,26.95374]
[1778854326494,32.71,79083.41,109.6,-0.56796,0.00018,26.94599]
[1778854326634,32.71,79083.41,109.6,-0.56796,0.00018,26.94599]
[1778854327094,32.71,79080.64,109.6,-0.56844,0.00018,26.93933]
[1778854327424,32.71,79080.64,109.6,-0.56844,0.00018,26.93933]
[1778854327510,32.71,79080.64,109.6,-0.56844,0.00018,26.93933]
[1778854327907,32.71,79080.64,109.6,-0.56844,0.00018,26.93933]
[1778854327938,32.71,79077.7,109.6,-0.56896,0.00018,26.93221]
[1778854328126,32.71,79077.7,109.6,-0.56896,0.00018,26.93221]
[1778854328229,32.71,79084.37,109.6,-0.56779,0.00018,26.94829]
[1778854329369,32.71,79084.37,109.6,-0.56779,0.00018,26.94829]
[1778854332042,32.7,79085.78,109.6,-0.56755,0.00018,26.9515]
[1778854332132,32.7,79085.78,109.6,-0.56755,0.00018,26.9515]
[1778854335125,32.7,79089.4,109.6,-0.56693,0.00018,26.95995]
[1778854335201,32.7,79089.4,109.6,-0.56693,0.00018,26.95995]
[1778854335416,32.7,79089.4,109.6,-0.56693,0.00018,26.95995]
[1778854335536,32.7,79089.4,109.6,-0.56693,0.00018,26.95995]
[1778854335908,32.7,79089.4,109.6,-0.56693,0.00018,26.95995]
[1778854335637,32.69,79087.7,109.6,-0.56723,0.00018,26.95586]
[1778854336959,32.69,79087.7,109.6,-0.56723,0.00018,26.95586]
[1778854336876,32.69,79077.74,109.6,-0.56899,0.00018,26.93187]
[1778854337099,32.69,79077.74,109.6,-0.56899,0.00018,26.93187]
[1778854337201,32.69,79077.74,109.6,-0.56899,0.00018,26.93187]
[1778854337220,32.69,79077.74,109.6,-0.56899,0.00018,26.93187]
[1778854337936,32.69,79077.74,109.6,-0.56899,0.00018,26.93187]
[1778854337779,32.69,79064.23,109.6,-0.57135,0.00018,26.89859]
[1778854338467,32.69,79064.23,109.6,-0.57135,0.00018,26.89859]
[1778854338568,32.69,79058.82,109.6,-0.5723,0.00018,26.88499]
[1778854339209,32.69,79058.82,109.6,-0.5723,0.00018,26.88499]
[1778854339306,32.69,79063.08,109.6,-0.57155,0.00018,26.89573]
[1778854340941,32.69,79063.08,109.6,-0.57155,0.00018,26.89573]
[1778854341305,32.69,79062.54,109.6,-0.57165,0.00018,26.89432]
[1778854341408,32.69,79064.06,109.6,-0.57139,0.00018,26.89813]
[1778854342518,32.69,79064.06,109.6,-0.57139,0.00018,26.89813]
[1778854343715,32.69,79066.73,109.6,-0.57092,0.00018,26.90474]
[1778854343816,32.69,79078.02,109.6,-0.56895,0.00018,26.9324]
[1778854344084,32.69,79078.02,109.6,-0.56895,0.00018,26.9324]
[1778854344885,32.69,79086.01,109.6,-0.56755,0.00018,26.95159]
[1778854345212,32.69,79086.01,109.6,-0.56755,0.00018,26.95159]
[1778854345285,32.69,79086.01,109.6,-0.56755,0.00018,26.95159]
[1778854346558,32.69,79088.77,109.6,-0.56707,0.00018,26.95816]
[1778854346558,32.69,79088.77,109.6,-0.56707,0.00018,26.95816]
[1778854346654,32.69,79088.77,109.6,-0.56707,0.00018,26.95816]
[1778854346839,32.69,79088.77,109.6,-0.56707,0.00018,26.95816]
[1778854346880,32.69,79088.77,109.6,-0.56707,0.00018,26.95816]
[1778854346906,32.68,79097.18,109.6,-0.5656,0.00018,26.97783]
[1778854347780,32.68,79097.18,109.6,-0.5656,0.00018,26.97783]
[1778854347879,32.68,79106.03,109.6,-0.56404,0.00018,26.99825]
[1778854348588,32.68,79106.03,109.6,-0.56404,0.00018,26.99825]
[1778854350852,32.68,79110.8,109.6,-0.56321,0.00018,27.00909]
[1778854353059,32.68,79112.67,109.6,-0.56289,0.00018,27.00979]
[1778854355062,32.68,79112.12,109.6,-0.56298,0.00018,27.00855]
[1778854355904,32.68,79112.12,109.6,-0.56298,0.00018,27.00855]
[1778854355965,32.68,79112.12,109.6,-0.56298,0.00018,27.00855]
[1778854355980,32.68,79112.12,109.6,-0.56298,0.00018,27.00855]
[1778854355909,32.68,79113.82,109.6,-0.56268,0.00018,27.01237]
[1778854356253,32.68,79113.82,109.6,-0.56268,0.00018,27.01237]
[1778854356818,32.68,79126.86,109.6,-0.56039,0.00018,27.04116]
[1778854357206,32.68,79126.86,109.6,-0.56039,0.00018,27.04116]
[1778854357295,32.68,79126.86,109.6,-0.56039,0.00018,27.04116]
[1778854357312,32.68,79126.86,109.6,-0.56039,0.00018,27.04116]
[1778854357493,32.68,79126.86,109.6,-0.56039,0.00018,27.04116]
[1778854357864,32.68,79126.86,109.6,-0.56039,0.00018,27.04116]
[1778854357866,32.68,79126.86,109.6,-0.56039,0.00018,27.04116]
[1778854357965,32.68,79139.62,109.6,-0.55815,0.00018,27.06848]
[1778854358313,32.68,79139.62,109.6,-0.55815,0.00018,27.06848]
[1778854358402,32.68,79139.62,109.6,-0.55815,0.00018,27.06848]
[1778854358593,32.68,79139.62,109.6,-0.55815,0.00018,27.06848]
[1778854358687,32.68,79139.62,109.6,-0.55815,0.00018,27.06848]
[1778854358759,32.68,79144.66,109.6,-0.55726,0.00018,27.07903]
[1778854359486,32.68,79144.66,109.6,-0.55726,0.00018,27.07903]
[1778854361550,32.68,79150.87,109.6,-0.55617,0.00018,27.09184]
[1778854361759,32.68,79150.87,109.6,-0.55617,0.00018,27.09184]
[1778854362145,32.68,79152.3,109.6,-0.55592,0.00018,27.09472]
[1778854362476,32.68,79159.48,109.6,-0.55466,0.00018,27.10925]
[1778854363888,32.68,79159.48,109.6,-0.55466,0.00018,27.10925]
[1778854364185,32.67,79162.75,109.6,-0.55408,0.00018,27.11573]
[1778854364299,32.67,79162.75,109.6,-0.55408,0.00018,27.11573]
[1778854364465,32.67,79162.75,109.6,-0.55408,0.00018,27.11573]
[1778854364609,32.67,79162.75,109.6,-0.55408,0.00018,27.11573]
[1778854364654,32.67,79162.75,109.6,-0.55408,0.00018,27.11573]
[1778854364836,32.67,79162.75,109.6,-0.55408,0.00018,27.11573]
[1778854364925,32.67,79162.75,109.6,-0.55408,0.00018,27.11573]
[1778854365008,32.67,79167.54,109.6,-0.55324,0.00018,27.12519]
[1778854365295,32.67,79167.54,109.6,-0.55324,0.00018,27.12519]
[1778854365363,32.67,79167.54,109.6,-0.55324,0.00018,27.12519]
[1778854365692,32.67,79167.54,109.6,-0.55324,0.00018,27.12519]
[1778854365754,32.67,79167.54,109.6,-0.55324,0.00018,27.12519]
[1778854366012,32.67,79167.54,109.6,-0.55324,0.00018,27.12519]
[1778854365896,32.67,79184.72,109.6,-0.55021,0.00018,27.1581]
[1778854366050,32.67,79184.72,109.6,-0.55021,0.00018,27.1581]
[1778854366294,32.67,79184.72,109.6,-0.55021,0.00018,27.1581]
[1778854366403,32.67,79184.72,109.6,-0.55021,0.00018,27.1581]
[1778854366880,32.67,79184.72,109.6,-0.55021,0.00018,27.1581]
[1778854366982,32.67,79186.85,109.6,-0.54984,0.00018,27.16204]
[1778854367187,32.67,79186.85,109.6,-0.54984,0.00018,27.16204]
[1778854367266,32.67,79186.85,109.6,-0.54984,0.00018,27.16204]
[1778854367339,32.67,79186.85,109.6,-0.54984,0.00018,27.16204]
[1778854367774,32.67,79186.85,109.6,-0.54984,0.00018,27.16204]
[1778854367872,32.67,79187.34,109.6,-0.54975,0.00018,27.16294]
[1778854368394,32.67,79187.34,109.6,-0.54975,0.00018,27.16294]
[1778854369310,32.67,79187.71,109.6,-0.54969,0.00018,27.16362]
[1778854369793,32.67,79187.71,109.6,-0.54969,0.00018,27.16362]
[1778854372907,32.66,79194.66,109.6,-0.54847,0.00018,27.17633]
[1778854374047,32.66,79189.82,109.6,-0.54933,0.00018,27.16743]
[1778854374465,32.66,79189.82,109.6,-0.54933,0.00018,27.16743]
[1778854375407,32.66,79191.53,109.6,-0.54903,0.00018,27.17057]
[1778854375479,32.66,79191.53,109.6,-0.54903,0.00018,27.17057]
[1778854375994,32.66,79191.53,109.6,-0.54903,0.00018,27.17057]
[1778854376168,32.66,79194.58,109.6,-0.54849,0.00018,27.17613]
[1778854376547,32.66,79194.58,109.6,-0.54849,0.00018,27.17613]
[1778854376627,32.66,79194.58,109.6,-0.54849,0.00018,27.17613]
[1778854376635,32.66,79194.58,109.6,-0.54849,0.00018,27.17613]
[1778854376712,32.66,79194.58,109.6,-0.54849,0.00018,27.17613]
[1778854376760,32.66,79194.58,109.6,-0.54849,0.00018,27.17613]
[1778854376787,32.66,79194.58,109.6,-0.54849,0.00018,27.17613]
[1778854376805,32.66,79194.58,109.6,-0.54849,0.00018,27.17613]
[1778854377425,32.65,79193.54,109.6,-0.54869,0.00018,27.17408]
[1778854377895,32.65,79193.54,109.6,-0.54869,0.00018,27.17408]
[1778854378555,32.65,79193.75,109.6,-0.54866,0.00018,27.17445]
[1778854378570,32.65,79193.75,109.6,-0.54866,0.00018,27.17445]
[1778854379605,32.65,79195.72,109.6,-0.54831,0.00018,27.17804]
[1778854379662,32.65,79195.72,109.6,-0.54831,0.00018,27.17804]
[1778854379692,32.65,79195.72,109.6,-0.54831,0.00018,27.17804]
[1778854379696,32.65,79195.72,109.6,-0.54831,0.00018,27.17804]
[1778854379903,32.65,79195.72,109.6,-0.54831,0.00018,27.17804]
[1778854380609,32.65,79194.9,109.6,-0.54846,0.00018,27.1765]
[1778854380925,32.64,79219.07,109.6,-0.5442,0.00018,27.21883]
[1778854381495,32.64,79219.07,109.6,-0.5442,0.00018,27.21883]
[1778854381904,32.64,79219.07,109.6,-0.5442,0.00018,27.21883]
[1778854381937,32.64,79219.07,109.6,-0.5442,0.00018,27.21883]
[1778854381946,32.64,79219.07,109.6,-0.5442,0.00018,27.21883]
[1778854381988,32.64,79233.61,109.6,-0.54162,0.00018,27.24287]
[1778854382083,32.64,79233.61,109.6,-0.54162,0.00018,27.24287]
[1778854382341,32.64,79233.61,109.6,-0.54162,0.00018,27.24287]
[1778854382519,32.64,79233.61,109.6,-0.54162,0.00018,27.24287]
[1778854382627,32.64,79246.12,109.6,-0.53941,0.00018,27.26265]
[1778854383535,32.64,79246.12,109.6,-0.53941,0.00018,27.26265]
[1778854383634,32.63,79245.94,109.6,-0.53945,0.00018,27.2623]
[1778854384227,32.63,79245.94,109.6,-0.53945,0.00018,27.2623]
[1778854384570,32.63,79245.94,109.6,-0.53945,0.00018,27.2623]
[1778854386013,32.63,79247.64,109.6,-0.53915,0.00018,27.26491]
[1778854386019,32.62,79249.3,109.6,-0.53888,0.00018,27.26732]
[1778854386903,32.6,79258.73,109.6,-0.53723,0.00018,27.28137]
[1778854387394,32.6,79258.73,109.6,-0.53723,0.00018,27.28137]
[1778854387438,32.6,79258.73,109.6,-0.53723,0.00018,27.28137]
[1778854387470,32.6,79258.73,109.6,-0.53723,0.00018,27.28137]
[1778854387851,32.6,79258.73,109.6,-0.53723,0.00018,27.28137]
[1778854387917,32.6,79252.04,109.6,-0.53841,0.00018,27.27137]
[1778854388057,32.6,79252.04,109.6,-0.53841,0.00018,27.27137]
[1778854388873,32.6,79252.04,109.6,-0.53841,0.00018,27.27137]
[1778854388913,32.61,79250.82,109.6,-0.53863,0.00018,27.26952]
[1778854389276,32.61,79250.82,109.6,-0.53863,0.00018,27.26952]
[1778854389305,32.61,79250.82,109.6,-0.53863,0.00018,27.26952]
[1778854389615,32.61,79250.82,109.6,-0.53863,0.00018,27.26952]
[1778854389715,32.61,79250.82,109.6,-0.53863,0.00018,27.26952]
[1778854389749,32.61,79246.96,109.6,-0.53931,0.00018,27.2636]
[1778854390225,32.61,79246.96,109.6,-0.53931,0.00018,27.2636]
[1778854390685,32.61,79239.34,109.6,-0.54066,0.00018,27.25167]
[1778854391398,32.61,79239.34,109.6,-0.54066,0.00018,27.25167]
[1778854391948,32.61,79239.34,109.6,-0.54066,0.00018,27.25167]
[1778854392321,32.61,79242.74,109.6,-0.54006,0.00018,27.25703]
[1778854392748,32.61,79242.74,109.6,-0.54006,0.00018,27.25703]
[1778854392809,32.61,79242.74,109.6,-0.54006,0.00018,27.25703]
[1778854392992,32.61,79242.74,109.6,-0.54006,0.00018,27.25703]
[1778854394309,32.6,79240.33,109.6,-0.54049,0.00018,27.25322]
[1778854395155,32.6,79236.89,109.6,-0.5411,0.00018,27.24774]
[1778854396942,32.6,79237.11,109.6,-0.54106,0.00018,27.24809]
[1778854397013,32.6,79237.11,109.6,-0.54106,0.00018,27.24809]
[1778854397044,32.6,79241.86,109.6,-0.54022,0.00018,27.25562]
[1778854397869,32.6,79241.86,109.6,-0.54022,0.00018,27.25562]
[1778854397891,32.6,79241.86,109.6,-0.54022,0.00018,27.25562]
[1778854397980,32.58,79249.78,109.6,-0.53885,0.00018,27.2677]
[1778854399119,32.58,79248.04,109.6,-0.53916,0.00018,27.26503]
[1778854399410,32.58,79248.04,109.6,-0.53916,0.00018,27.26503]
[1778854401977,32.58,79243.22,109.6,-0.54001,0.00018,27.25754]
[1778854402002,32.58,79243.22,109.6,-0.54001,0.00018,27.25754]
[1778854402755,32.58,79244.03,109.6,-0.53987,0.00018,27.2588]
[1778854402815,32.58,79244.03,109.6,-0.53987,0.00018,27.2588]
[1778854403068,32.58,79247.61,109.6,-0.53923,0.00018,27.26436]
[1778854403794,32.57,79253.55,109.6,-0.5382,0.00018,27.27326]
[1778854407777,32.56,79256.31,109.6,-0.53772,0.00018,27.27738]
[1778854407826,32.56,79267.31,109.6,-0.53577,0.00018,27.29353]
[1778854410078,32.55,79271.5,109.6,-0.53504,0.00018,27.29944]
[1778854410153,32.54,79275.08,109.6,-0.53441,0.00018,27.30442]
[1778854410279,32.54,79275.08,109.6,-0.53441,0.00018,27.30442]
[1778854410353,32.54,79275.08,109.6,-0.53441,0.00018,27.30442]
[1778854410379,32.54,79275.08,109.6,-0.53441,0.00018,27.30442]
[1778854410496,32.54,79275.08,109.6,-0.53441,0.00018,27.30442]
[1778854410645,32.54,79275.08,109.6,-0.53441,0.00018,27.30442]
[1778854410858,32.54,79275.08,109.6,-0.53441,0.00018,27.30442]
[1778854410860,32.54,79275.08,109.6,-0.53441,0.00018,27.30442]
[1778854410938,32.52,79288.19,109.6,-0.5321,0.00018,27.32217]
[1778854412201,32.5,79290.83,109.6,-0.53167,0.00018,27.32201]
[1778854412398,32.5,79290.83,109.6,-0.53167,0.00018,27.32201]
[1778854412451,32.5,79290.83,109.6,-0.53167,0.00018,27.32201]
[1778854412494,32.5,79290.83,109.6,-0.53167,0.00018,27.32201]
[1778854412525,32.5,79290.83,109.6,-0.53167,0.00018,27.32201]
[1778854412762,32.5,79290.83,109.6,-0.53167,0.00018,27.32201]
[1778854412862,32.48,79297.76,109.6,-0.53046,0.00018,27.33085]
[1778854413427,32.48,79297.76,109.6,-0.53046,0.00018,27.33085]
[1778854413434,32.48,79297.76,109.6,-0.53046,0.00018,27.33085]
[1778854413627,32.48,79297.76,109.6,-0.53046,0.00018,27.33085]
[1778854413994,32.48,79297.76,109.6,-0.53046,0.00018,27.33085]
[1778854414441,32.48,79297.1,109.6,-0.53058,0.00018,27.32999]
[1778854415673,32.46,79295.29,109.6,-0.53094,0.00018,27.3275]
[1778854416887,32.45,79295.75,109.6,-0.53086,0.00018,27.32808]
[1778854417227,32.43,79297.02,109.6,-0.53066,0.00018,27.32957]
[1778854417410,32.43,79297.02,109.6,-0.53066,0.00018,27.32957]
[1778854417472,32.43,79297.02,109.6,-0.53066,0.00018,27.32957]
[1778854417898,32.41,79291.26,109.6,-0.53172,0.00018,27.3219]
[1778854419668,32.4,79286.31,109.6,-0.53261,0.00018,27.31522]
[1778854419960,32.4,79286.31,109.6,-0.53261,0.00018,27.31522]
[1778854420778,32.4,79281.51,109.6,-0.53347,0.00018,27.30868]
[1778854420837,32.4,79281.51,109.6,-0.53347,0.00018,27.30868]
[1778854420927,32.4,79281.51,109.6,-0.53347,0.00018,27.30868]
[1778854420932,32.4,79281.51,109.6,-0.53347,0.00018,27.30868]
[1778854420974,32.39,79260.68,109.6,-0.53721,0.00018,27.27872]
[1778854421237,32.39,79260.68,109.6,-0.53721,0.00018,27.27872]
[1778854421357,32.39,79260.68,109.6,-0.53721,0.00018,27.27872]
[1778854421961,32.38,79255.25,109.6,-0.53818,0.00018,27.27054]
[1778854422639,32.38,79255.25,109.6,-0.53818,0.00018,27.27054]
[1778854423883,32.38,79251.28,109.6,-0.53889,0.00018,27.26445]
[1778854423939,32.38,79249.41,109.6,-0.53923,0.00018,27.26154]
[1778854424137,32.38,79249.41,109.6,-0.53923,0.00018,27.26154]
[1778854424589,32.38,79249.41,109.6,-0.53923,0.00018,27.26154]
[1778854424805,32.38,79249.41,109.6,-0.53923,0.00018,27.26154]
[1778854424946,32.38,79241.97,109.6,-0.54056,0.00018,27.24985]
[1778854425147,32.38,79241.97,109.6,-0.54056,0.00018,27.24985]
[1778854425242,32.38,79241.97,109.6,-0.54056,0.00018,27.24985]
[1778854425525,32.38,79241.97,109.6,-0.54056,0.00018,27.24985]
[1778854425584,32.38,79241.97,109.6,-0.54056,0.00018,27.24985]
[1778854425597,32.38,79241.97,109.6,-0.54056,0.00018,27.24985]
[1778854425697,32.38,79241.97,109.6,-0.54056,0.00018,27.24985]
[1778854425953,32.38,79229.5,109.6,-0.54278,0.00018,27.22957]
[1778854426156,32.38,79229.5,109.6,-0.54278,0.00018,27.22957]
[1778854426704,32.38,79229.5,109.6,-0.54278,0.00018,27.22957]
[1778854426957,32.38,79229.5,109.6,-0.54278,0.00018,27.22957]
[1778854426960,32.38,79220.33,109.6,-0.54442,0.00018,27.2141]
[1778854427967,32.38,79211.86,109.6,-0.54594,0.00018,27.19941]
[1778854428403,32.38,79211.86,109.6,-0.54594,0.00018,27.19941]
[1778854428504,32.38,79211.86,109.6,-0.54594,0.00018,27.19941]
[1778854428974,32.38,79204.21,109.6,-0.5473,0.00018,27.1858]
[1778854429433,32.38,79204.21,109.6,-0.5473,0.00018,27.1858]
[1778854429462,32.38,79204.21,109.6,-0.5473,0.00018,27.1858]
[1778854429561,32.38,79204.21,109.6,-0.5473,0.00018,27.1858]
[1778854429829,32.38,79204.21,109.6,-0.5473,0.00018,27.1858]
[1778854429883,32.38,79204.21,109.6,-0.5473,0.00018,27.1858]
[1778854429913,32.38,79204.21,109.6,-0.5473,0.00018,27.1858]
[1778854429981,32.38,79199.26,109.6,-0.54819,0.00018,27.17681]
[1778854432685,32.37,79199.9,109.6,-0.54808,0.00018,27.17793]
[1778854432707,32.37,79199.9,109.6,-0.54808,0.00018,27.17793]
[1778854434088,32.37,79196.65,109.6,-0.54866,0.00018,27.17196]
[1778854434180,32.37,79192.34,109.6,-0.54943,0.00018,27.16395]
[1778854434773,32.37,79192.34,109.6,-0.54943,0.00018,27.16395]
[1778854435123,32.37,79195.96,109.6,-0.54879,0.00018,27.17063]
[1778854436637,32.37,79194.53,109.6,-0.54905,0.00018,27.16796]
[1778854436934,32.37,79194.53,109.6,-0.54905,0.00018,27.16796]
[1778854437957,32.36,79192.89,109.6,-0.54934,0.00018,27.16489]
[1778854440051,32.36,79182.06,109.6,-0.55128,0.00018,27.14437]
[1778854441415,32.36,79181.79,109.6,-0.55133,0.00018,27.14384]
[1778854441835,32.36,79181.79,109.6,-0.55133,0.00018,27.14384]
[1778854442065,32.36,79179.7,109.6,-0.55171,0.00018,27.13978]
[1778854442485,32.36,79179.7,109.6,-0.55171,0.00018,27.13978]
[1778854443073,32.35,79185.48,109.6,-0.55068,0.00018,27.15081]
[1778854443935,32.35,79185.48,109.6,-0.55068,0.00018,27.15081]
[1778854444515,32.35,79185.41,109.6,-0.5507,0.00018,27.15065]
[1778854444968,32.35,79185.41,109.6,-0.5507,0.00018,27.15065]
[1778854445546,32.35,79185.09,109.6,-0.55076,0.00018,27.15]
[1778854445926,32.35,79185.09,109.6,-0.55076,0.00018,27.15]
[1778854446064,32.35,79185.09,109.6,-0.55076,0.00018,27.15]
[1778854446093,32.35,79193.26,109.6,-0.54931,0.00018,27.16534]
[1778854446536,32.35,79193.26,109.6,-0.54931,0.00018,27.16534]
[1778854447100,32.35,79200.08,109.6,-0.54809,0.00018,27.17788]
[1778854447391,32.35,79200.08,109.6,-0.54809,0.00018,27.17788]
[1778854449458,32.34,79204.99,109.6,-0.54722,0.00018,27.18672]
[1778854449816,32.34,79204.99,109.6,-0.54722,0.00018,27.18672]
[1778854450123,32.34,79210.77,109.6,-0.54619,0.00018,27.197]
[1778854450289,32.34,79210.77,109.6,-0.54619,0.00018,27.197]
[1778854454158,32.34,79210.75,109.6,-0.5462,0.00018,27.19692]
[1778854457096,32.34,79209.18,109.6,-0.54648,0.00018,27.19412]
[1778854457222,32.34,79209.29,109.6,-0.54647,0.00018,27.19429]
[1778854457302,32.34,79209.29,109.6,-0.54647,0.00018,27.19429]
[1778854457438,32.34,79209.29,109.6,-0.54647,0.00018,27.19429]
[1778854458131,32.34,79206.48,109.6,-0.54697,0.00018,27.18927]
[1778854458177,32.34,79206.48,109.6,-0.54697,0.00018,27.18927]
[1778854458685,32.34,79206.48,109.6,-0.54697,0.00018,27.18927]
[1778854458796,32.34,79206.48,109.6,-0.54697,0.00018,27.18927]
[1778854458983,32.33,79195.81,109.6,-0.54888,0.00018,27.16985]
[1778854459884,32.33,79195.81,109.6,-0.54888,0.00018,27.16985]
[1778854460193,32.33,79205.53,109.6,-0.54715,0.00018,27.18752]
[1778854461200,32.33,79212.15,109.6,-0.54596,0.00018,27.19927]
[1778854463644,32.33,79213.72,109.6,-0.54569,0.00018,27.20201]
[1778854463874,32.33,79214.74,109.6,-0.54551,0.00018,27.20377]
[1778854464360,32.33,79214.74,109.6,-0.54551,0.00018,27.20377]
[1778854464448,32.33,79214.74,109.6,-0.54551,0.00018,27.20377]
[1778854464462,32.33,79214.74,109.6,-0.54551,0.00018,27.20377]
[1778854464504,32.33,79214.74,109.6,-0.54551,0.00018,27.20377]
[1778854464550,32.33,79214.74,109.6,-0.54551,0.00018,27.20377]
[1778854464630,32.33,79214.74,109.6,-0.54551,0.00018,27.20377]
[1778854464841,32.33,79214.74,109.6,-0.54551,0.00018,27.20377]
[1778854464849,32.33,79214.74,109.6,-0.54551,0.00018,27.20377]
[1778854465267,32.33,79215.91,109.6,-0.5453,0.00018,27.20581]
[1778854465573,32.33,79215.91,109.6,-0.5453,0.00018,27.20581]
[1778854466118,32.33,79224.65,109.6,-0.54374,0.00018,27.22078]
[1778854466228,32.33,79224.65,109.6,-0.54374,0.00018,27.22078]
[1778854467840,32.33,79220.45,109.6,-0.54449,0.00018,27.21363]
[1778854468955,32.33,79213.33,109.6,-0.54577,0.00018,27.20125]
[1778854469259,32.32,79205.05,109.6,-0.54725,0.00018,27.18654]
[1778854471361,32.32,79206.11,109.6,-0.54706,0.00018,27.18842]
[1778854472489,32.32,79204.28,109.6,-0.5474,0.00018,27.1816]
[1778854474298,32.32,79213.48,109.6,-0.54576,0.00018,27.1979]
[1778854475271,32.32,79213.48,109.6,-0.54576,0.00018,27.1979]
[1778854475306,32.32,79213.48,109.6,-0.54576,0.00018,27.1979]
[1778854475378,32.32,79213.48,109.6,-0.54576,0.00018,27.1979]
[1778854475387,32.32,79213.48,109.6,-0.54576,0.00018,27.1979]
[1778854475411,32.32,79213.48,109.6,-0.54576,0.00018,27.1979]
[1778854476768,32.31,79207.34,109.6,-0.54687,0.00018,27.18697]
[1778854477617,32.31,79207.34,109.6,-0.54687,0.00018,27.18697]
[1778854483360,32.3,79204.27,109.6,-0.54743,0.00018,27.1813]
[1778854485672,32.3,79203.42,109.6,-0.54759,0.00018,27.17974]
[1778854486116,32.3,79203.42,109.6,-0.54759,0.00018,27.17974]
[1778854489126,32.3,79197.07,109.6,-0.54873,0.00018,27.16806]
[1778854489482,32.29,79195.37,109.6,-0.54904,0.00018,27.16487]
[1778854490383,32.29,79195.75,109.6,-0.54897,0.00018,27.16557]
[1778854490409,32.29,79204.07,109.6,-0.54749,0.00018,27.18077]
[1778854491801,32.29,79204.07,109.6,-0.54749,0.00018,27.18077]
[1778854492615,32.29,79206.61,109.6,-0.54704,0.00018,27.1853]
[1778854493611,32.29,79203.87,109.6,-0.54753,0.00018,27.18036]
[1778854493808,32.29,79203.87,109.6,-0.54753,0.00018,27.18036]
[1778854494789,32.28,79200.3,109.6,-0.54817,0.00018,27.17382]
[1778854495981,32.28,79212.01,109.6,-0.54608,0.00018,27.19483]
[1778854496222,32.28,79212.01,109.6,-0.54608,0.00018,27.19483]
[1778854497075,32.28,79212.01,109.6,-0.54608,0.00018,27.19483]
[1778854497095,32.28,79218.68,109.6,-0.54489,0.00018,27.20646]
[1778854499017,32.28,79220.35,109.6,-0.54459,0.00018,27.20934]
[1778854500398,32.28,79221.41,109.6,-0.54441,0.00018,27.21113]
[1778854500450,32.28,79221.41,109.6,-0.54441,0.00018,27.21113]
[1778854501134,32.28,79221.41,109.6,-0.54441,0.00018,27.21113]
[1778854501229,32.28,79224.62,109.6,-0.54384,0.00018,27.21659]
[1778854501365,32.28,79224.62,109.6,-0.54384,0.00018,27.21659]
[1778854501994,32.28,79218.99,109.6,-0.54484,0.00018,27.20695]
[1778854502649,32.28,79210.84,109.6,-0.5463,0.00018,27.1927]
[1778854503500,32.28,79204.65,109.6,-0.54741,0.00018,27.18161]
[1778854506481,32.27,79207.89,109.6,-0.54684,0.00018,27.18739]
[1778854506785,32.27,79207.89,109.6,-0.54684,0.00018,27.18739]
[1778854507285,32.27,79211.35,109.6,-0.54622,0.00018,27.19352]
[1778854507905,32.27,79211.35,109.6,-0.54622,0.00018,27.19352]
[1778854508579,32.27,79214.74,109.6,-0.54562,0.00018,27.19946]
[1778854510158,32.27,79213.31,109.6,-0.54587,0.00018,27.19695]
[1778854511587,32.27,79214.73,109.6,-0.54562,0.00018,27.19941]
[1778854512804,32.27,79210.88,109.6,-0.54631,0.00018,27.19262]
[1778854513705,32.26,79209.92,109.6,-0.54649,0.00018,27.19087]
[1778854514060,32.26,79209.92,109.6,-0.54649,0.00018,27.19087]
[1778854514098,32.26,79204.89,109.6,-0.54739,0.00018,27.18184]
[1778854514601,32.26,79204.89,109.6,-0.54739,0.00018,27.18184]
[1778854514630,32.26,79204.89,109.6,-0.54739,0.00018,27.18184]
[1778854514725,32.26,79204.89,109.6,-0.54739,0.00018,27.18184]
[1778854514737,32.26,79204.89,109.6,-0.54739,0.00018,27.18184]
[1778854514755,32.26,79204.89,109.6,-0.54739,0.00018,27.18184]
[1778854515034,32.26,79190.23,109.6,-0.55002,0.00018,27.15476]
[1778854515586,32.26,79196.04,109.6,-0.54898,0.00018,27.16563]
[1778854516792,32.26,79196.04,109.6,-0.54898,0.00018,27.16563]
[1778854517845,32.26,79195.37,109.6,-0.5491,0.00018,27.16433]
[1778854517995,32.26,79195.37,109.6,-0.5491,0.00018,27.16433]
[1778854519614,32.26,79186.66,109.6,-0.55067,0.00018,27.1479]
[1778854522813,32.25,79186.41,109.6,-0.55072,0.00018,27.14738]
[1778854522854,32.25,79186.41,109.6,-0.55072,0.00018,27.14738]
[1778854522867,32.25,79186.41,109.6,-0.55072,0.00018,27.14738]
[1778854523963,32.25,79186.37,109.6,-0.55073,0.00018,27.14726]
[1778854524064,32.25,79196.51,109.6,-0.54892,0.00018,27.1663]
[1778854525297,32.25,79197.53,109.6,-0.54874,0.00018,27.16819]
[1778854525306,32.25,79197.53,109.6,-0.54874,0.00018,27.16819]
[1778854525431,32.25,79197.53,109.6,-0.54874,0.00018,27.16819]
[1778854525569,32.25,79197.53,109.6,-0.54874,0.00018,27.16819]
[1778854525709,32.25,79186.96,109.6,-0.55063,0.00018,27.14833]
[1778854526497,32.25,79186.96,109.6,-0.55063,0.00018,27.14833]
[1778854526659,32.25,79186.96,109.6,-0.55063,0.00018,27.14833]
[1778854527047,32.25,79186.96,109.6,-0.55063,0.00018,27.14833]
[1778854527146,32.25,79173.53,109.6,-0.55303,0.00018,27.12228]
[1778854527702,32.25,79168.41,109.6,-0.55395,0.00018,27.11208]
[1778854529526,32.25,79167.51,109.6,-0.55411,0.00018,27.11028]
[1778854535088,32.24,79160.47,109.6,-0.55538,0.00018,27.09238]
[1778854536201,32.24,79160.83,109.6,-0.55533,0.00018,27.09302]
[1778854536535,32.24,79163.97,109.6,-0.55477,0.00018,27.09943]
[1778854536994,32.24,79163.97,109.6,-0.55477,0.00018,27.09943]
[1778854537006,32.24,79163.97,109.6,-0.55477,0.00018,27.09943]
[1778854537013,32.24,79163.97,109.6,-0.55477,0.00018,27.09943]
[1778854537080,32.24,79165.3,109.6,-0.55453,0.00018,27.10207]
[1778854537536,32.24,79165.3,109.6,-0.55453,0.00018,27.10207]
[1778854537772,32.24,79177.52,109.6,-0.55235,0.00018,27.12639]
[1778854538779,32.23,79184.67,109.6,-0.55108,0.00018,27.14015]
[1778854540032,32.23,79184.67,109.6,-0.55108,0.00018,27.14015]
[1778854540064,32.23,79187.63,109.6,-0.55056,0.00018,27.14577]
[1778854540793,32.23,79194.52,109.6,-0.54932,0.00018,27.15875]
[1778854541433,32.23,79194.52,109.6,-0.54932,0.00018,27.15875]
[1778854541441,32.23,79194.52,109.6,-0.54932,0.00018,27.15875]
[1778854541800,32.23,79200.89,109.6,-0.54818,0.00018,27.17051]
[1778854543503,32.22,79202.48,109.6,-0.5479,0.00018,27.17339]
[1778854543515,32.22,79202.48,109.6,-0.5479,0.00018,27.17339]
[1778854544774,32.22,79203.85,109.6,-0.54766,0.00018,27.17586]
[1778854546536,32.22,79204.4,109.6,-0.54757,0.00018,27.17682]
[1778854546555,32.22,79204.4,109.6,-0.54757,0.00018,27.17682]
[1778854546637,32.22,79204.4,109.6,-0.54757,0.00018,27.17682]
[1778854546670,32.22,79204.4,109.6,-0.54757,0.00018,27.17682]
[1778854546731,32.22,79204.4,109.6,-0.54757,0.00018,27.17682]
[1778854546984,32.22,79204.4,109.6,-0.54757,0.00018,27.17682]
[1778854547175,32.22,79204.4,109.6,-0.54757,0.00018,27.17682]
[1778854547036,32.22,79195.83,109.6,-0.54911,0.00018,27.16105]
[1778854549001,32.22,79196.32,109.6,-0.54902,0.00018,27.16196]
[1778854549388,32.21,79195.2,109.6,-0.54922,0.00018,27.15983]
[1778854549746,32.21,79195.2,109.6,-0.54922,0.00018,27.15983]
[1778854549747,32.21,79195.2,109.6,-0.54922,0.00018,27.15983]
[1778854549862,32.21,79195.2,109.6,-0.54922,0.00018,27.15983]
[1778854549865,32.21,79195.2,109.6,-0.54922,0.00018,27.15983]
[1778854551023,32.21,79191.54,109.6,-0.54988,0.00018,27.15295]
[1778854551031,32.21,79191.54,109.6,-0.54988,0.00018,27.15295]
[1778854551045,32.21,79191.54,109.6,-0.54988,0.00018,27.15295]
[1778854551097,32.21,79196.49,109.6,-0.549,0.00018,27.16218]
[1778854552146,32.21,79196.49,109.6,-0.549,0.00018,27.16218]
[1778854554624,32.21,79202.45,109.6,-0.54793,0.00018,27.17311]
[1778854556790,32.21,79197.77,109.6,-0.54878,0.00018,27.16445]
[1778854556914,32.21,79197.77,109.6,-0.54878,0.00018,27.16445]
[1778854557409,32.2,79198.91,109.6,-0.54858,0.00018,27.16654]
[1778854558047,32.2,79198.91,109.6,-0.54858,0.00018,27.16654]
[1778854560012,32.2,79201.29,109.6,-0.54816,0.00018,27.17087]
[1778854560226,32.2,79201.29,109.6,-0.54816,0.00018,27.17087]
[1778854560451,32.2,79202.0,109.6,-0.54803,0.00018,27.17215]
[1778854560585,32.2,79202.0,109.6,-0.54803,0.00018,27.17215]
[1778854561151,32.2,79211.28,109.6,-0.54637,0.00018,27.18887]
[1778854562144,32.2,79211.28,109.6,-0.54637,0.00018,27.18887]
[1778854562261,32.2,79211.28,109.6,-0.54637,0.00018,27.18887]
[1778854562245,32.2,79218.89,109.6,-0.545,0.00018,27.20222]
[1778854562603,32.2,79218.89,109.6,-0.545,0.00018,27.20222]
[1778854562690,32.2,79218.89,109.6,-0.545,0.00018,27.20222]
[1778854562951,32.2,79218.89,109.6,-0.545,0.00018,27.20222]
[1778854563152,32.2,79218.89,109.6,-0.545,0.00018,27.20222]
[1778854563162,32.2,79211.06,109.6,-0.54641,0.00018,27.18846]
[1778854563271,32.2,79211.06,109.6,-0.54641,0.00018,27.18846]
[1778854563381,32.2,79211.06,109.6,-0.54641,0.00018,27.18846]
[1778854563575,32.2,79211.06,109.6,-0.54641,0.00018,27.18846]
[1778854563757,32.2,79211.06,109.6,-0.54641,0.00018,27.18846]
[1778854564196,32.2,79211.06,109.6,-0.54641,0.00018,27.18846]
[1778854564392,32.2,79214.17,109.6,-0.54585,0.00018,27.19394]
[1778854564474,32.2,79214.17,109.6,-0.54585,0.00018,27.19394]
[1778854564532,32.2,79214.17,109.6,-0.54585,0.00018,27.19394]
[1778854564646,32.2,79214.17,109.6,-0.54585,0.00018,27.19394]
[1778854565959,32.2,79213.81,109.6,-0.54592,0.00018,27.1933]
[1778854565980,32.2,79207.26,109.6,-0.5471,0.00018,27.18162]
[1778854567417,32.2,79208.13,109.6,-0.54694,0.00018,27.18317]
[1778854567650,32.2,79208.13,109.6,-0.54694,0.00018,27.18317]
[1778854568160,32.19,79215.3,109.6,-0.54566,0.00018,27.19589]
[1778854568669,32.19,79215.3,109.6,-0.54566,0.00018,27.19589]
[1778854569472,32.19,79217.75,109.6,-0.54522,0.00018,27.20016]
[1778854569741,32.19,79217.75,109.6,-0.54522,0.00018,27.20016]
[1778854570083,32.19,79217.75,109.6,-0.54522,0.00018,27.20016]
[1778854570096,32.19,79217.75,109.6,-0.54522,0.00018,27.20016]
[1778854570129,32.19,79217.75,109.6,-0.54522,0.00018,27.20016]
[1778854570147,32.19,79217.75,109.6,-0.54522,0.00018,27.20016]
[1778854570159,32.19,79217.75,109.6,-0.54522,0.00018,27.20016]
[1778854570231,32.19,79217.75,109.6,-0.54522,0.00018,27.20016]
[1778854570188,32.19,79219.12,109.6,-0.54497,0.00018,27.20253]
[1778854570308,32.19,79219.12,109.6,-0.54497,0.00018,27.20253]
[1778854570492,32.19,79219.12,109.6,-0.54497,0.00018,27.20253]
[1778854570560,32.19,79219.12,109.6,-0.54497,0.00018,27.20253]
[1778854571224,32.19,79219.12,109.6,-0.54497,0.00018,27.20253]
[1778854571015,32.19,79236.11,109.6,-0.54193,0.00018,27.2312]
[1778854571344,32.19,79236.11,109.6,-0.54193,0.00018,27.2312]
[1778854571403,32.19,79236.11,109.6,-0.54193,0.00018,27.2312]
[1778854571459,32.19,79236.11,109.6,-0.54193,0.00018,27.2312]
[1778854571504,32.19,79236.11,109.6,-0.54193,0.00018,27.2312]
[1778854571508,32.19,79236.11,109.6,-0.54193,0.00018,27.2312]
[1778854571948,32.19,79236.11,109.6,-0.54193,0.00018,27.2312]
[1778854572039,32.19,79236.11,109.6,-0.54193,0.00018,27.2312]
[1778854572140,32.19,79232.98,109.6,-0.54249,0.00018,27.22602]
[1778854572492,32.19,79232.98,109.6,-0.54249,0.00018,27.22602]
[1778854572910,32.19,79232.98,109.6,-0.54249,0.00018,27.22602]
[1778854573470,32.19,79231.22,109.6,-0.54281,0.00018,27.22307]
[1778854574209,32.19,79231.22,109.6,-0.54281,0.00018,27.22307]
[1778854574039,32.19,79231.44,109.6,-0.54277,0.00018,27.22343]
[1778854575046,32.19,79232.53,109.6,-0.54258,0.00018,27.22522]
[1778854576411,32.19,79229.73,109.6,-0.54308,0.00018,27.22054]
[1778854576730,32.19,79229.73,109.6,-0.54308,0.00018,27.22054]
[1778854577060,32.18,79230.05,109.6,-0.54303,0.00018,27.22106]
[1778854577845,32.18,79230.05,109.6,-0.54303,0.00018,27.22106]
[1778854578270,32.18,79230.05,109.6,-0.54303,0.00018,27.22106]
[1778854578300,32.18,79231.13,109.6,-0.54284,0.00018,27.22285]
[1778854578306,32.18,79231.13,109.6,-0.54284,0.00018,27.22285]
[1778854579036,32.18,79231.13,109.6,-0.54284,0.00018,27.22285]
[1778854579077,32.18,79224.53,109.6,-0.54402,0.00018,27.2117]
[1778854580081,32.18,79218.26,109.6,-0.54515,0.00018,27.20088]
[1778854580845,32.18,79218.26,109.6,-0.54515,0.00018,27.20088]
[1778854581227,32.18,79218.26,109.6,-0.54515,0.00018,27.20088]
[1778854581321,32.18,79220.36,109.6,-0.54478,0.00018,27.2045]
[1778854582095,32.18,79228.33,109.6,-0.54335,0.00018,27.21809]
[1778854584420,32.18,79229.02,109.6,-0.54323,0.00018,27.21923]
[1778854584566,32.18,79229.02,109.6,-0.54323,0.00018,27.21923]
[1778854585116,32.17,79220.07,109.6,-0.54483,0.00018,27.20394]
[1778854586124,32.17,79214.4,109.6,-0.54585,0.00018,27.19403]
[1778854587976,32.17,79214.52,109.6,-0.54583,0.00018,27.19423]
[1778854588138,32.17,79209.65,109.6,-0.54671,0.00018,27.18558]
[1778854589152,32.17,79203.55,109.6,-0.54781,0.00018,27.17455]
[1778854591115,32.17,79202.65,109.6,-0.54797,0.00018,27.17289]
[1778854591747,32.17,79203.01,109.6,-0.54791,0.00018,27.17002]
[1778854593056,32.17,79199.47,109.6,-0.54855,0.00018,27.16351]
[1778854593066,32.17,79199.47,109.6,-0.54855,0.00018,27.16351]
[1778854594740,32.17,79198.91,109.6,-0.54866,0.00018,27.16243]
[1778854595189,32.16,79193.53,109.6,-0.54963,0.00018,27.15239]
[1778854595642,32.16,79193.53,109.6,-0.54963,0.00018,27.15239]
[1778854597203,32.16,79200.33,109.6,-0.54841,0.00018,27.16499]
[1778854602238,32.15,79197.33,109.6,-0.54896,0.00018,27.15934]
[1778854605404,32.15,79197.72,109.6,-0.5489,0.00018,27.16]
[1778854605450,32.15,79197.72,109.6,-0.5489,0.00018,27.16]
[1778854605825,32.15,79197.72,109.6,-0.5489,0.00018,27.16]
[1778854606266,32.15,79192.23,109.6,-0.54989,0.00018,27.1497]
[1778854608321,32.15,79187.61,109.6,-0.55072,0.00018,27.14089]
[1778854608355,32.15,79187.61,109.6,-0.55072,0.00018,27.14089]
[1778854609287,32.15,79172.22,109.6,-0.55348,0.00018,27.11081]
[1778854610315,32.15,79172.22,109.6,-0.55348,0.00018,27.11081]
[1778854610294,32.15,79168.42,109.6,-0.55417,0.00018,27.10316]
[1778854610375,32.15,79168.42,109.6,-0.55417,0.00018,27.10316]
[1778854610834,32.15,79168.42,109.6,-0.55417,0.00018,27.10316]
[1778854610852,32.15,79168.42,109.6,-0.55417,0.00018,27.10316]
[1778854611301,32.15,79162.05,109.6,-0.55531,0.00018,27.09021]
[1778854612350,32.13,79161.3,109.6,-0.55547,0.00018,27.08839]
[1778854612906,32.13,79161.3,109.6,-0.55547,0.00018,27.08839]
[1778854612908,32.13,79161.3,109.6,-0.55547,0.00018,27.08839]
[1778854613315,32.13,79161.97,109.6,-0.55535,0.00018,27.08977]
[1778854613736,32.13,79161.97,109.6,-0.55535,0.00018,27.08977]
[1778854617255,32.13,79161.77,109.6,-0.55539,0.00018,27.08936]
[1778854617371,32.13,79164.27,109.6,-0.55494,0.00018,27.09448]
[1778854617459,32.13,79164.27,109.6,-0.55494,0.00018,27.09448]
[1778854617551,32.13,79164.27,109.6,-0.55494,0.00018,27.09448]
[1778854617621,32.13,79164.27,109.6,-0.55494,0.00018,27.09448]
[1778854617624,32.13,79164.27,109.6,-0.55494,0.00018,27.09448]
[1778854617718,32.13,79169.45,109.6,-0.55401,0.00018,27.10498]
[1778854618687,32.13,79169.45,109.6,-0.55401,0.00018,27.10498]
[1778854619782,32.13,79185.9,109.6,-0.55106,0.00018,27.13728]
[1778854620656,32.13,79185.9,109.6,-0.55106,0.00018,27.13728]
[1778854620692,32.13,79185.9,109.6,-0.55106,0.00018,27.13728]
[1778854620694,32.13,79185.9,109.6,-0.55106,0.00018,27.13728]
[1778854620785,32.13,79187.89,109.6,-0.55071,0.00018,27.14107]
[1778854621371,32.12,79193.0,109.6,-0.54979,0.00018,27.15075]
[1778854622776,32.12,79193.0,109.6,-0.54979,0.00018,27.15075]
[1778854625565,32.12,79193.0,109.6,-0.5498,0.00018,27.15069]
[1778854625660,32.12,79193.0,109.6,-0.5498,0.00018,27.15069]
[1778854625764,32.12,79193.0,109.6,-0.5498,0.00018,27.15069]
[1778854626487,32.12,79194.44,109.6,-0.54955,0.00018,27.15338]
[1778854627084,32.12,79211.31,109.6,-0.54652,0.00018,27.18425]
[1778854628281,32.12,79216.82,109.6,-0.54553,0.00018,27.19399]
[1778854628941,32.12,79216.82,109.6,-0.54553,0.00018,27.19399]
[1778854629264,32.12,79216.82,109.6,-0.54553,0.00018,27.19399]
[1778854629528,32.12,79221.05,109.6,-0.54477,0.00018,27.20135]
[1778854629984,32.12,79221.05,109.6,-0.54477,0.00018,27.20135]
[1778854630035,32.12,79212.42,109.6,-0.54632,0.00018,27.18619]
[1778854630909,32.12,79220.48,109.6,-0.54487,0.00018,27.20035]
[1778854632305,32.12,79220.48,109.6,-0.54487,0.00018,27.20035]
[1778854632307,32.12,79220.48,109.6,-0.54487,0.00018,27.20035]
[1778854632330,32.12,79220.48,109.6,-0.54487,0.00018,27.20035]
[1778854632348,32.12,79220.48,109.6,-0.54487,0.00018,27.20035]
[1778854632415,32.11,79223.32,109.6,-0.54436,0.00018,27.20525]
[1778854633002,32.11,79223.32,109.6,-0.54436,0.00018,27.20525]
[1778854633103,32.11,79230.58,109.6,-0.54306,0.00018,27.21756]
[1778854633913,32.11,79230.58,109.6,-0.54306,0.00018,27.21756]
[1778854633925,32.11,79230.58,109.6,-0.54306,0.00018,27.21756]
[1778854634036,32.11,79230.58,109.6,-0.54306,0.00018,27.21756]
[1778854634047,32.11,79230.58,109.6,-0.54306,0.00018,27.21756]
[1778854634120,32.11,79230.58,109.6,-0.54306,0.00018,27.21756]
[1778854634239,32.11,79237.6,109.6,-0.5418,0.00018,27.22919]
[1778854634515,32.11,79237.6,109.6,-0.5418,0.00018,27.22919]
[1778854634956,32.11,79237.6,109.6,-0.5418,0.00018,27.22919]
[1778854635029,32.11,79237.6,109.6,-0.5418,0.00018,27.22919]
[1778854635528,32.11,79233.58,109.6,-0.54252,0.00018,27.22254]
[1778854635606,32.11,79235.8,109.6,-0.54212,0.00018,27.22622]
[1778854636653,32.11,79241.61,109.6,-0.54108,0.00018,27.2357]
[1778854638231,32.11,79241.61,109.6,-0.54108,0.00018,27.2357]
[1778854639068,32.11,79243.85,109.6,-0.54068,0.00018,27.23928]
[1778854640620,32.1,79241.1,109.6,-0.54118,0.00018,27.23481]
[1778854640651,32.1,79241.1,109.6,-0.54118,0.00018,27.23481]
[1778854641495,32.1,79242.91,109.6,-0.54085,0.00018,27.23774]
[1778854641974,32.1,79258.92,109.6,-0.53797,0.00018,27.26281]
[1778854643194,32.1,79269.16,109.6,-0.53613,0.00018,27.27811]
[1778854643897,32.1,79269.16,109.6,-0.53613,0.00018,27.27811]
[1778854644032,32.1,79269.16,109.6,-0.53613,0.00018,27.27811]
[1778854645467,32.1,79267.17,109.6,-0.53649,0.00018,27.27517]
[1778854645687,32.1,79262.11,109.6,-0.5374,0.00018,27.26761]
[1778854646423,32.1,79262.11,109.6,-0.5374,0.00018,27.26761]
[1778854646488,32.1,79262.11,109.6,-0.5374,0.00018,27.26761]
[1778854646564,32.1,79247.3,109.6,-0.54007,0.00018,27.24469]
[1778854647620,32.1,79247.3,109.6,-0.54007,0.00018,27.24469]
[1778854647778,32.1,79239.04,109.6,-0.54156,0.00018,27.23138]
[1778854649585,32.1,79246.77,109.6,-0.54017,0.00018,27.24383]
[1778854651172,32.1,79246.77,109.6,-0.54017,0.00018,27.24383]
[1778854651228,32.1,79246.77,109.6,-0.54017,0.00018,27.24383]
[1778854652230,32.09,79245.95,109.6,-0.54033,0.00018,27.23901]
[1778854652231,32.09,79245.95,109.6,-0.54033,0.00018,27.23901]
[1778854652300,32.09,79249.48,109.6,-0.53969,0.00018,27.2446]
[1778854652705,32.09,79249.48,109.6,-0.53969,0.00018,27.2446]
[1778854653326,32.09,79249.48,109.6,-0.53969,0.00018,27.2446]
[1778854652738,32.09,79246.27,109.6,-0.54027,0.00018,27.23951]
[1778854653614,32.09,79241.06,109.6,-0.54121,0.00018,27.23112]
[1778854655016,32.09,79241.06,109.6,-0.54121,0.00018,27.23112]
[1778854655328,32.09,79235.13,109.6,-0.54228,0.00018,27.22138]
[1778854655461,32.09,79235.13,109.6,-0.54228,0.00018,27.22138]
[1778854658296,32.09,79234.33,109.6,-0.54243,0.00018,27.22004]
[1778854658360,32.09,79233.36,109.6,-0.54261,0.00018,27.2184]
[1778854659309,32.09,79233.36,109.6,-0.54261,0.00018,27.2184]
[1778854659372,32.09,79228.33,109.6,-0.54351,0.00018,27.20993]
[1778854660102,32.09,79228.33,109.6,-0.54351,0.00018,27.20993]
[1778854660331,32.09,79228.33,109.6,-0.54351,0.00018,27.20993]
[1778854660371,32.09,79228.33,109.6,-0.54351,0.00018,27.20993]
[1778854660411,32.09,79228.33,109.6,-0.54351,0.00018,27.20993]
[1778854660565,32.09,79228.33,109.6,-0.54351,0.00018,27.20993]
[1778854660152,32.09,79221.24,109.6,-0.54479,0.00018,27.19778]
[1778854660728,32.09,79221.24,109.6,-0.54479,0.00018,27.19778]
[1778854660887,32.08,79227.42,109.6,-0.54368,0.00018,27.20836]
[1778854661600,32.08,79227.42,109.6,-0.54368,0.00018,27.20836]
[1778854661895,32.08,79237.93,109.6,-0.54179,0.00018,27.22591]
[1778854662995,32.08,79237.93,109.6,-0.54179,0.00018,27.22591]
[1778854663035,32.08,79237.93,109.6,-0.54179,0.00018,27.22591]
[1778854663318,32.08,79237.93,109.6,-0.54179,0.00018,27.22591]
[1778854664141,32.08,79256.15,109.6,-0.5385,0.00018,27.2549]
[1778854665922,32.09,79258.81,109.6,-0.53802,0.00018,27.25899]
[1778854669951,32.08,79264.95,109.6,-0.53692,0.00018,27.26823]
[1778854671634,32.08,79264.86,109.6,-0.53693,0.00018,27.26809]
[1778854672035,32.08,79258.05,109.6,-0.53816,0.00018,27.2578]
[1778854673026,32.08,79258.05,109.6,-0.53816,0.00018,27.2578]
[1778854673028,32.08,79250.18,109.6,-0.53959,0.00018,27.24557]
[1778854673467,32.08,79250.18,109.6,-0.53959,0.00018,27.24557]
[1778854673979,32.08,79258.54,109.6,-0.53808,0.00018,27.25854]
[1778854674736,32.08,79258.54,109.6,-0.53808,0.00018,27.25854]
[1778854675114,32.08,79268.77,109.6,-0.53623,0.00018,27.27386]
[1778854677456,32.08,79269.16,109.6,-0.53616,0.00018,27.27443]
[1778854678100,32.08,79269.16,109.6,-0.53616,0.00018,27.27443]
[1778854678171,32.08,79262.73,109.6,-0.53733,0.00018,27.26485]
[1778854679150,32.08,79262.73,109.6,-0.53733,0.00018,27.26485]
[1778854679776,32.08,79258.68,109.6,-0.53806,0.00018,27.25871]
[1778854680146,32.08,79258.68,109.6,-0.53806,0.00018,27.25871]
[1778854680196,32.08,79258.68,109.6,-0.53806,0.00018,27.25871]
[1778854680398,32.08,79258.68,109.6,-0.53806,0.00018,27.25871]
[1778854680268,32.08,79244.23,109.6,-0.54067,0.00018,27.23605]
[1778854681515,32.08,79247.66,109.6,-0.54005,0.00018,27.24153]
[1778854682264,32.08,79247.66,109.6,-0.54005,0.00018,27.24153]
[1778854682367,32.08,79247.66,109.6,-0.54005,0.00018,27.24153]
[1778854682380,32.07,79259.63,109.6,-0.5379,0.00018,27.2601]
[1778854682528,32.07,79259.63,109.6,-0.5379,0.00018,27.2601]
[1778854683318,32.07,79264.61,109.6,-0.537,0.00018,27.26761]
[1778854683800,32.07,79264.61,109.6,-0.537,0.00018,27.26761]
[1778854685057,32.07,79255.56,109.6,-0.53863,0.00018,27.25384]
[1778854685922,32.07,79255.56,109.6,-0.53863,0.00018,27.25384]
[1778854685949,32.07,79255.56,109.6,-0.53863,0.00018,27.25384]
[1778854685990,32.07,79255.56,109.6,-0.53863,0.00018,27.25384]
[1778854686063,32.07,79255.56,109.6,-0.53863,0.00018,27.25384]
[1778854686715,32.07,79254.27,109.6,-0.53887,0.00018,27.25184]
[1778854686831,32.07,79254.27,109.6,-0.53887,0.00018,27.25184]
[1778854687234,32.07,79254.27,109.6,-0.53887,0.00018,27.25184]
[1778854688144,32.07,79252.32,109.6,-0.53922,0.00018,27.2488]
[1778854688916,32.07,79250.55,109.6,-0.53954,0.00018,27.24601]
[1778854690158,32.07,79248.29,109.6,-0.53995,0.00018,27.24244]
[1778854690365,32.07,79248.29,109.6,-0.53995,0.00018,27.24244]
[1778854690412,32.07,79248.29,109.6,-0.53995,0.00018,27.24244]
[1778854692787,32.07,79241.14,109.6,-0.54124,0.00018,27.23094]
[1778854692870,32.07,79241.14,109.6,-0.54124,0.00018,27.23094]
[1778854693424,32.07,79234.99,109.6,-0.54235,0.00018,27.22084]
[1778854697728,32.06,79237.11,109.6,-0.54197,0.00018,27.22431]
[1778854697737,32.06,79237.11,109.6,-0.54197,0.00018,27.22431]
[1778854698149,32.07,79244.65,109.6,-0.54061,0.00018,27.2366]
[1778854699246,32.07,79244.65,109.6,-0.54061,0.00018,27.2366]
[1778854700015,32.07,79247.67,109.6,-0.54006,0.00018,27.24142]
[1778854700143,32.07,79247.67,109.6,-0.54006,0.00018,27.24142]
[1778854700295,32.07,79247.67,109.6,-0.54006,0.00018,27.24142]
[1778854700334,32.07,79247.67,109.6,-0.54006,0.00018,27.24142]
[1778854700387,32.07,79247.67,109.6,-0.54006,0.00018,27.24142]
[1778854701723,32.06,79248.22,109.6,-0.53997,0.00018,27.24229]
[1778854702373,32.06,79248.22,109.6,-0.53997,0.00018,27.24229]
[1778854702409,32.06,79256.71,109.6,-0.53843,0.00018,27.25556]
[1778854702951,32.06,79256.71,109.6,-0.53843,0.00018,27.25556]
[1778854703184,32.06,79267.26,109.6,-0.53653,0.00018,27.27148]
[1778854703466,32.06,79267.26,109.6,-0.53653,0.00018,27.27148]
[1778854703646,32.06,79267.26,109.6,-0.53653,0.00018,27.27148]
[1778854703683,32.06,79267.26,109.6,-0.53653,0.00018,27.27148]
[1778854703695,32.06,79267.26,109.6,-0.53653,0.00018,27.27148]
[1778854705198,32.06,79261.5,109.6,-0.53757,0.00018,27.26284]
[1778854705877,32.06,79261.5,109.6,-0.53757,0.00018,27.26284]
[1778854705920,32.06,79261.5,109.6,-0.53757,0.00018,27.26284]
[1778854705989,32.06,79261.5,109.6,-0.53757,0.00018,27.26284]
[1778854706205,32.06,79254.02,109.6,-0.53892,0.00018,27.25137]
[1778854707003,32.06,79254.02,109.6,-0.53892,0.00018,27.25137]
[1778854707313,32.06,79254.02,109.6,-0.53892,0.00018,27.25137]
[1778854707395,32.06,79248.15,109.6,-0.53998,0.00018,27.24214]
[1778854707904,32.06,79248.15,109.6,-0.53998,0.00018,27.24214]
[1778854708219,32.06,79241.39,109.6,-0.5412,0.00018,27.23128]
[1778854708857,32.06,79241.39,109.6,-0.5412,0.00018,27.23128]
[1778854710514,32.06,79239.96,109.6,-0.54146,0.00018,27.22894]
[1778854712834,32.06,79234.22,109.6,-0.54251,0.00018,27.21596]
[1778854715268,32.06,79243.23,109.6,-0.54089,0.00018,27.23071]
[1778854717615,32.05,79244.23,109.6,-0.54071,0.00018,27.23231]
[1778854717826,32.05,79244.23,109.6,-0.54071,0.00018,27.23231]
[1778854717871,32.05,79244.23,109.6,-0.54071,0.00018,27.23231]
[1778854717897,32.05,79244.23,109.6,-0.54071,0.00018,27.23231]
[1778854718089,32.05,79244.23,109.6,-0.54071,0.00018,27.23231]
[1778854718289,32.05,79254.64,109.6,-0.53883,0.00018,27.24876]
[1778854718531,32.05,79254.64,109.6,-0.53883,0.00018,27.24876]
[1778854718538,32.05,79254.64,109.6,-0.53883,0.00018,27.24876]
[1778854718772,32.05,79254.64,109.6,-0.53883,0.00018,27.24876]
[1778854720728,32.05,79251.71,109.6,-0.53936,0.00018,27.24418]
[1778854720895,32.05,79251.71,109.6,-0.53936,0.00018,27.24418]
[1778854721061,32.05,79251.71,109.6,-0.53936,0.00018,27.24418]
[1778854721310,32.05,79244.89,109.6,-0.54059,0.00018,27.23336]
[1778854721771,32.05,79244.89,109.6,-0.54059,0.00018,27.23336]
[1778854721783,32.05,79244.89,109.6,-0.54059,0.00018,27.23336]
[1778854722050,32.05,79244.89,109.6,-0.54059,0.00018,27.23336]
[1778854723324,32.05,79258.86,109.6,-0.53807,0.00018,27.25524]
[1778854724805,32.05,79260.27,109.6,-0.53782,0.00018,27.25738]
[1778854725493,32.05,79263.41,109.6,-0.53725,0.00018,27.26213]
[1778854726060,32.05,79263.41,109.6,-0.53725,0.00018,27.26213]
[1778854726347,32.05,79279.5,109.6,-0.53434,0.00018,27.28558]
[1778854727355,32.05,79282.69,109.6,-0.53377,0.00018,27.29005]
[1778854727955,32.05,79282.69,109.6,-0.53377,0.00018,27.29005]
[1778854728024,32.05,79282.69,109.6,-0.53377,0.00018,27.29005]
[1778854728362,32.05,79276.84,109.6,-0.53483,0.00018,27.28179]
[1778854728759,32.05,79276.84,109.6,-0.53483,0.00018,27.28179]
[1778854729586,32.05,79275.17,109.6,-0.53513,0.00018,27.27939]
[1778854729796,32.05,79275.17,109.6,-0.53513,0.00018,27.27939]
[1778854730151,32.05,79275.17,109.6,-0.53513,0.00018,27.27939]
[1778854730228,32.05,79275.17,109.6,-0.53513,0.00018,27.27939]
[1778854730376,32.05,79270.01,109.6,-0.53606,0.00018,27.2719]
[1778854734404,32.01,79264.24,109.6,-0.53716,0.00018,27.26301]
[1778854735872,32.01,79261.0,109.6,-0.53774,0.00018,27.2581]
[1778854735926,32.01,79261.0,109.6,-0.53774,0.00018,27.2581]
[1778854737435,32.01,79257.54,109.6,-0.53837,0.00018,27.2528]
[1778854737446,32.01,79257.54,109.6,-0.53837,0.00018,27.2528]
[1778854738464,32.01,79258.29,109.6,-0.53824,0.00018,27.25394]
[1778854738544,32.01,79254.19,109.6,-0.53898,0.00018,27.24759]
[1778854740204,32.01,79254.71,109.6,-0.53889,0.00018,27.24838]
[1778854740406,32.01,79254.71,109.6,-0.53889,0.00018,27.24838]
[1778854740426,32.01,79254.71,109.6,-0.53889,0.00018,27.24838]
[1778854740446,32.01,79264.12,109.6,-0.53719,0.00018,27.26276]
[1778854741453,32.01,79272.71,109.6,-0.53564,0.00018,27.27545]
[1778854742460,32.0,79281.79,109.6,-0.53401,0.00018,27.28836]
[1778854743987,31.99,79283.75,109.6,-0.53366,0.00018,27.29107]
[1778854744429,31.99,79283.75,109.6,-0.53366,0.00018,27.29107]
[1778854744497,31.99,79283.83,109.6,-0.53364,0.00018,27.29118]
[1778854744632,31.99,79283.83,109.6,-0.53364,0.00018,27.29118]
[1778854748632,31.99,79281.14,109.6,-0.53413,0.00018,27.2874]
[1778854748823,31.99,79281.14,109.6,-0.53413,0.00018,27.2874]
[1778854750395,31.99,79280.14,109.6,-0.53431,0.00018,27.28599]
[1778854750439,31.99,79280.14,109.6,-0.53431,0.00018,27.28599]
[1778854750839,31.99,79278.87,109.6,-0.53454,0.00018,27.28418]
[1778854751008,31.99,79278.87,109.6,-0.53454,0.00018,27.28418]
[1778854751328,31.99,79278.87,109.6,-0.53454,0.00018,27.28418]
[1778854751486,31.99,79278.87,109.6,-0.53454,0.00018,27.28418]
[1778854752806,31.99,79272.7,109.6,-0.53567,0.00018,27.27524]
[1778854753147,31.99,79272.7,109.6,-0.53567,0.00018,27.27524]
[1778854753327,31.99,79272.7,109.6,-0.53567,0.00018,27.27524]
[1778854753349,31.99,79272.7,109.6,-0.53567,0.00018,27.27524]
[1778854753365,31.99,79272.7,109.6,-0.53567,0.00018,27.27524]
[1778854754061,31.98,79270.29,109.6,-0.53611,0.00018,27.27171]
[1778854755327,31.98,79258.91,109.6,-0.53817,0.00018,27.2546]
[1778854756217,31.98,79258.91,109.6,-0.53817,0.00018,27.2546]
[1778854757287,31.98,79248.21,109.6,-0.54011,0.00018,27.23784]
[1778854758030,31.98,79248.21,109.6,-0.54011,0.00018,27.23784]
[1778854758077,31.98,79248.21,109.6,-0.54011,0.00018,27.23784]
[1778854758163,31.98,79246.09,109.6,-0.54049,0.00018,27.23445]
[1778854759824,31.97,79244.48,109.6,-0.5408,0.00018,27.23172]
[1778854760083,31.97,79244.48,109.6,-0.5408,0.00018,27.23172]
[1778854761406,31.96,79240.18,109.6,-0.54159,0.00018,27.22469]
[1778854761435,31.96,79233.3,109.6,-0.54283,0.00018,27.21326]
[1778854762171,31.96,79233.3,109.6,-0.54283,0.00018,27.21326]
[1778854762250,31.96,79225.56,109.6,-0.54423,0.00018,27.20011]
[1778854763968,31.96,79223.75,109.6,-0.54456,0.00018,27.19698]
[1778854765866,31.96,79226.26,109.6,-0.5441,0.00018,27.20131]
[1778854765899,31.96,79226.26,109.6,-0.5441,0.00018,27.20131]
[1778854765906,31.96,79226.26,109.6,-0.5441,0.00018,27.20131]
[1778854766320,31.96,79226.26,109.6,-0.5441,0.00018,27.20131]
[1778854766359,31.96,79228.0,109.6,-0.54379,0.00018,27.20427]
[1778854766780,31.96,79228.0,109.6,-0.54379,0.00018,27.20427]
[1778854766841,31.96,79227.69,109.6,-0.54385,0.00018,27.20374]
[1778854768160,31.96,79227.69,109.6,-0.54385,0.00018,27.20374]
[1778854768643,31.96,79222.73,109.6,-0.54475,0.00018,27.19519]
[1778854769606,31.96,79222.73,109.6,-0.54475,0.00018,27.19519]
[1778854770540,31.96,79220.34,109.6,-0.54518,0.00018,27.19103]
[1778854772611,31.96,79218.21,109.6,-0.54557,0.00018,27.18375]
[1778854773622,31.96,79217.45,109.6,-0.54571,0.00018,27.18239]
[1778854775784,31.96,79214.73,109.6,-0.54621,0.00018,27.17752]
[1778854776699,31.95,79221.95,109.6,-0.54491,0.00018,27.19022]
[1778854780907,31.95,79221.15,109.6,-0.54505,0.00018,27.18883]
[1778854781737,31.95,79210.68,109.6,-0.54695,0.00018,27.17023]
[1778854783012,31.95,79210.68,109.6,-0.54695,0.00018,27.17023]
[1778854783321,31.95,79210.68,109.6,-0.54695,0.00018,27.17023]
[1778854783330,31.95,79210.68,109.6,-0.54695,0.00018,27.17023]
[1778854783417,31.95,79210.68,109.6,-0.54695,0.00018,27.17023]
[1778854784090,31.95,79206.01,109.6,-0.5478,0.00018,27.16167]
[1778854784145,31.95,79206.01,109.6,-0.5478,0.00018,27.16167]
[1778854784156,31.95,79199.46,109.6,-0.54898,0.00018,27.14956]
[1778854786199,31.95,79200.83,109.6,-0.54874,0.00018,27.1521]
[1778854786564,31.95,79199.77,109.6,-0.54893,0.00018,27.1501]
[1778854786887,31.95,79199.77,109.6,-0.54893,0.00018,27.1501]
[1778854786988,31.95,79208.2,109.6,-0.54741,0.00018,27.16564]
[1778854789292,31.94,79211.15,109.6,-0.54688,0.00018,27.17091]
[1778854790336,31.94,79215.35,109.6,-0.54612,0.00018,27.17844]
[1778854790516,31.94,79215.35,109.6,-0.54612,0.00018,27.17844]
[1778854791182,31.94,79216.48,109.6,-0.54592,0.00018,27.18044]
[1778854791197,31.94,79216.48,109.6,-0.54592,0.00018,27.18044]
[1778854791564,31.94,79212.98,109.6,-0.54655,0.00018,27.1742]
[1778854791645,31.94,79212.98,109.6,-0.54655,0.00018,27.1742]
[1778854792423,31.94,79212.98,109.6,-0.54655,0.00018,27.1742]
[1778854792493,31.94,79204.47,109.6,-0.54809,0.00018,27.15872]
[1778854792747,31.94,79204.47,109.6,-0.54809,0.00018,27.15872]
[1778854792815,31.94,79193.36,109.6,-0.5501,0.00018,27.13792]
[1778854793822,31.94,79187.99,109.6,-0.55107,0.00018,27.12761]
[1778854795208,31.94,79187.99,109.6,-0.55107,0.00018,27.12761]
[1778854795855,31.94,79186.88,109.6,-0.55128,0.00018,27.12543]
[1778854795950,31.94,79186.88,109.6,-0.55128,0.00018,27.12543]
[1778854797659,31.94,79180.7,109.6,-0.55239,0.00018,27.11333]
[1778854797747,31.94,79180.7,109.6,-0.55239,0.00018,27.11333]
[1778854798841,31.94,79179.39,109.6,-0.55263,0.00018,27.11073]
[1778854799057,31.94,79179.39,109.6,-0.55263,0.00018,27.11073]
[1778854800121,31.94,79179.04,109.6,-0.55269,0.00018,27.11003]
[1778854800201,31.94,79179.04,109.6,-0.55269,0.00018,27.11003]
[1778854800245,31.94,79179.04,109.6,-0.55269,0.00018,27.11003]
[1778854800329,31.94,79179.04,109.6,-0.55269,0.00018,27.11003]
[1778854800339,31.94,79179.04,109.6,-0.55269,0.00018,27.11003]
[1778854800454,31.94,79187.41,109.6,-0.55118,0.00018,27.12642]
[1778854800663,31.94,79187.41,109.6,-0.55118,0.00018,27.12642]
[1778854801043,31.94,79187.41,109.6,-0.55118,0.00018,27.12642]
[1778854801140,31.94,79187.41,109.6,-0.55118,0.00018,27.12642]
[1778854801162,31.94,79187.41,109.6,-0.55118,0.00018,27.12642]
[1778854801301,31.94,79203.67,109.6,-0.54825,0.00018,27.15716]
[1778854801715,31.94,79203.67,109.6,-0.54825,0.00018,27.15716]
[1778854801746,31.94,79203.67,109.6,-0.54825,0.00018,27.15716]
[1778854802207,31.94,79203.67,109.6,-0.54825,0.00018,27.15716]
[1778854802357,31.94,79203.67,109.6,-0.54825,0.00018,27.15716]
[1778854802445,31.94,79190.81,109.6,-0.55057,0.00018,27.13295]
[1778854803102,31.93,79182.5,109.6,-0.55208,0.00018,27.11681]
[1778854804145,31.93,79188.16,109.6,-0.55105,0.00018,27.12783]
[1778854805390,31.93,79188.16,109.6,-0.55105,0.00018,27.12783]
[1778854805463,31.93,79188.16,109.6,-0.55105,0.00018,27.12783]
[1778854805680,31.93,79188.95,109.6,-0.55091,0.00018,27.12932]
[1778854805907,31.93,79183.75,109.6,-0.55185,0.00018,27.11922]
[1778854807106,31.93,79183.75,109.6,-0.55185,0.00018,27.11922]
[1778854807159,31.93,79183.75,109.6,-0.55185,0.00018,27.11922]
[1778854810793,31.93,79182.75,109.6,-0.55204,0.00018,27.11722]
[1778854811281,31.93,79182.75,109.6,-0.55204,0.00018,27.11722]
[1778854812475,31.93,79175.83,109.6,-0.55329,0.00018,27.10347]
[1778854816310,31.93,79173.3,109.6,-0.55375,0.00018,27.09838]
[1778854818122,31.93,79175.57,109.6,-0.55334,0.00018,27.10293]
[1778854819100,31.93,79177.16,109.6,-0.55306,0.00018,27.1061]
[1778854819260,31.93,79177.16,109.6,-0.55306,0.00018,27.1061]
[1778854820167,31.93,79174.77,109.6,-0.55349,0.00018,27.1013]
[1778854820248,31.93,79174.77,109.6,-0.55349,0.00018,27.1013]
[1778854821997,31.93,79176.75,109.6,-0.55313,0.00018,27.10526]
[1778854822097,31.93,79176.75,109.6,-0.55313,0.00018,27.10526]
[1778854822144,31.93,79176.75,109.6,-0.55313,0.00018,27.10526]
[1778854822166,31.93,79176.75,109.6,-0.55313,0.00018,27.10526]
[1778854822635,31.93,79180.14,109.6,-0.55252,0.00018,27.11199]
[1778854822710,31.93,79180.14,109.6,-0.55252,0.00018,27.11199]
[1778854823406,31.93,79180.14,109.6,-0.55252,0.00018,27.11199]
[1778854823851,31.92,79178.36,109.6,-0.55284,0.00018,27.10844]
[1778854824036,31.92,79172.99,109.6,-0.55381,0.00018,27.09768]
[1778854824670,31.92,79172.99,109.6,-0.55381,0.00018,27.09768]
[1778854824752,31.92,79172.99,109.6,-0.55381,0.00018,27.09768]
[1778854825647,31.92,79175.1,109.6,-0.55343,0.00018,27.10192]
[1778854825664,31.92,79175.1,109.6,-0.55343,0.00018,27.10192]
[1778854825803,31.92,79175.1,109.6,-0.55343,0.00018,27.10192]
[1778854829324,31.92,79176.73,109.6,-0.55314,0.00018,27.10516]
[1778854832322,31.92,79175.14,109.6,-0.55344,0.00018,27.09844]
[1778854833221,31.92,79175.28,109.6,-0.55342,0.00018,27.09871]
[1778854833347,31.92,79175.28,109.6,-0.55342,0.00018,27.09871]
[1778854833412,31.92,79181.35,109.6,-0.55232,0.00018,27.11077]
[1778854833842,31.92,79181.35,109.6,-0.55232,0.00018,27.11077]
[1778854833874,31.92,79181.35,109.6,-0.55232,0.00018,27.11077]
[1778854834601,31.92,79180.26,109.6,-0.55252,0.00018,27.10862]
[1778854839312,31.92,79186.42,109.6,-0.55141,0.00018,27.12066]
[1778854840568,31.92,79185.31,109.6,-0.55161,0.00018,27.11847]
[1778854840758,31.92,79184.55,109.6,-0.55175,0.00018,27.11699]
[1778854841156,31.92,79177.68,109.6,-0.55299,0.00018,27.10342]
[1778854841844,31.92,79177.68,109.6,-0.55299,0.00018,27.10342]
[1778854844283,31.91,79171.65,109.6,-0.55408,0.00018,27.09128]
[1778854844366,31.91,79171.65,109.6,-0.55408,0.00018,27.09128]
[1778854844378,31.91,79171.65,109.6,-0.55408,0.00018,27.09128]
[1778854844760,31.91,79171.47,109.6,-0.55412,0.00018,27.09091]
[1778854845183,31.91,79180.34,109.6,-0.55251,0.00018,27.10867]
[1778854846192,31.91,79189.43,109.6,-0.55087,0.00018,27.12642]
[1778854847816,31.91,79190.42,109.6,-0.55069,0.00018,27.12832]
[1778854849203,31.91,79186.9,109.6,-0.55133,0.00018,27.1215]
[1778854850218,31.91,79169.36,109.6,-0.55451,0.00018,27.08656]
[1778854851517,31.91,79169.36,109.6,-0.55451,0.00018,27.08656]
[1778854851558,31.91,79166.96,109.6,-0.55494,0.00018,27.0816]
[1778854852232,31.91,79173.79,109.6,-0.55371,0.00018,27.0955]
[1778854852960,31.91,79173.79,109.6,-0.55371,0.00018,27.0955]
[1778854853299,31.91,79180.09,109.6,-0.55257,0.00018,27.10808]
[1778854854105,31.91,79180.09,109.6,-0.55257,0.00018,27.10808]
[1778854856054,31.91,79184.43,109.6,-0.55179,0.00018,27.1166]
[1778854856261,31.91,79189.29,109.6,-0.55091,0.00018,27.12603]
[1778854860158,31.9,79191.79,109.6,-0.55046,0.00018,27.1308]
[1778854860423,31.9,79191.79,109.6,-0.55046,0.00018,27.1308]
[1778854860542,31.9,79191.79,109.6,-0.55046,0.00018,27.1308]
[1778854860584,31.9,79191.79,109.6,-0.55046,0.00018,27.1308]
[1778854860617,31.9,79191.79,109.6,-0.55046,0.00018,27.1308]
[1778854860668,31.9,79191.99,109.6,-0.55043,0.00018,27.13117]
[1778854860761,31.9,79191.99,109.6,-0.55043,0.00018,27.13117]
[1778854860840,31.9,79191.99,109.6,-0.55043,0.00018,27.13117]
[1778854861088,31.9,79191.99,109.6,-0.55043,0.00018,27.13117]
[1778854861459,31.9,79191.99,109.6,-0.55043,0.00018,27.13117]
[1778854861532,31.9,79191.99,109.6,-0.55043,0.00018,27.13117]
[1778854861539,31.87,79202.46,109.6,-0.54859,0.00018,27.15045]
[1778854861716,31.87,79202.46,109.6,-0.54859,0.00018,27.15045]
[1778854862457,31.87,79202.46,109.6,-0.54859,0.00018,27.15045]
[1778854863283,31.87,79203.99,109.6,-0.54831,0.00018,27.15328]
[1778854863393,31.87,79193.57,109.6,-0.5502,0.00018,27.13368]
[1778854866146,31.87,79190.99,109.6,-0.55067,0.00018,27.12871]
[1778854866856,31.87,79192.81,109.6,-0.55034,0.00018,27.13219]
[1778854867058,31.87,79192.81,109.6,-0.55034,0.00018,27.13219]
[1778854867083,31.87,79192.81,109.6,-0.55034,0.00018,27.13219]
[1778854867093,31.87,79192.81,109.6,-0.55034,0.00018,27.13219]
[1778854867113,31.87,79192.81,109.6,-0.55034,0.00018,27.13219]
[1778854867337,31.87,79187.75,109.6,-0.55126,0.00018,27.12243]
[1778854869351,31.87,79180.28,109.6,-0.55261,0.00018,27.10774]
[1778854869762,31.87,79180.28,109.6,-0.55261,0.00018,27.10774]
[1778854871540,31.87,79183.86,109.6,-0.55197,0.00018,27.1148]
[1778854872377,31.87,79192.69,109.6,-0.55037,0.00018,27.13191]
[1778854874705,31.87,79196.73,109.6,-0.54964,0.00018,27.13957]
[1778854875686,31.87,79195.74,109.6,-0.54982,0.00018,27.13769]
[1778854876312,31.87,79195.74,109.6,-0.54982,0.00018,27.13769]
[1778854877411,31.86,79202.8,109.6,-0.54855,0.00018,27.15092]
[1778854878214,31.86,79202.8,109.6,-0.54855,0.00018,27.15092]
[1778854878389,31.86,79202.8,109.6,-0.54855,0.00018,27.15092]
[1778854878585,31.86,79209.46,109.6,-0.54734,0.00018,27.16317]
[1778854878723,31.86,79209.46,109.6,-0.54734,0.00018,27.16317]
[1778854878931,31.86,79209.46,109.6,-0.54734,0.00018,27.16317]
[1778854879579,31.86,79209.46,109.6,-0.54734,0.00018,27.16317]
[1778854879425,31.86,79202.84,109.6,-0.54854,0.00018,27.15099]
[1778854880432,31.86,79196.47,109.6,-0.5497,0.00018,27.13902]
[1778854881598,31.86,79196.47,109.6,-0.5497,0.00018,27.13902]
[1778854882414,31.86,79194.55,109.6,-0.55004,0.00018,27.13536]
[1778854882849,31.86,79192.27,109.6,-0.55046,0.00018,27.13099]
[1778854883596,31.86,79192.27,109.6,-0.55046,0.00018,27.13099]
[1778854883454,31.86,79199.1,109.6,-0.54922,0.00018,27.14395]
[1778854883914,31.86,79199.1,109.6,-0.54922,0.00018,27.14395]
[1778854883931,31.86,79199.1,109.6,-0.54922,0.00018,27.14395]
[1778854884208,31.86,79199.1,109.6,-0.54922,0.00018,27.14395]
[1778854884461,31.85,79205.11,109.6,-0.54815,0.00018,27.15503]
[1778854884753,31.85,79205.11,109.6,-0.54815,0.00018,27.15503]
[1778854889789,31.85,79209.1,109.6,-0.54743,0.00018,27.16234]
[1778854890503,31.85,79201.83,109.6,-0.54874,0.00018,27.14892]
[1778854891815,31.85,79197.96,109.6,-0.54946,0.00018,27.13814]
[1778854892517,31.85,79188.49,109.6,-0.55117,0.00018,27.12]
[1778854893525,31.85,79179.52,109.6,-0.5528,0.00018,27.10235]
[1778854895851,31.85,79177.51,109.6,-0.55317,0.00018,27.09831]
[1778854901581,31.84,79178.51,109.6,-0.55299,0.00018,27.10025]
[1778854902005,31.84,79178.51,109.6,-0.55299,0.00018,27.10025]
[1778854902029,31.84,79178.51,109.6,-0.55299,0.00018,27.10025]
[1778854902208,31.84,79178.51,109.6,-0.55299,0.00018,27.10025]
[1778854902562,31.84,79178.51,109.6,-0.55299,0.00018,27.10025]
[1778854902588,31.84,79173.2,109.6,-0.55396,0.00018,27.08956]
[1778854903595,31.84,79167.06,109.6,-0.55507,0.00018,27.07698]
[1778854904858,31.84,79164.12,109.6,-0.55561,0.00018,27.07087]
[1778854905053,31.84,79164.12,109.6,-0.55561,0.00018,27.07087]
[1778854905544,31.84,79164.12,109.6,-0.55561,0.00018,27.07087]
[1778854905610,31.84,79163.01,109.6,-0.55581,0.00018,27.06854]
[1778854905649,31.84,79163.01,109.6,-0.55581,0.00018,27.06854]
[1778854905941,31.84,79163.01,109.6,-0.55581,0.00018,27.06854]
[1778854906004,31.84,79163.01,109.6,-0.55581,0.00018,27.06854]
[1778854906064,31.84,79163.01,109.6,-0.55581,0.00018,27.06854]
[1778854906223,31.84,79163.01,109.6,-0.55581,0.00018,27.06854]
[1778854906259,31.84,79163.01,109.6,-0.55581,0.00018,27.06854]
[1778854906620,31.84,79145.3,109.6,-0.55901,0.00018,27.03083]
[1778854906698,31.84,79145.3,109.6,-0.55901,0.00018,27.03083]
[1778854906745,31.84,79145.3,109.6,-0.55901,0.00018,27.03083]
[1778854906810,31.84,79145.3,109.6,-0.55901,0.00018,27.03083]
[1778854906921,31.84,79145.3,109.6,-0.55901,0.00018,27.03083]
[1778854907626,31.84,79143.06,109.6,-0.55941,0.00018,27.02593]
[1778854907804,31.84,79143.06,109.6,-0.55941,0.00018,27.02593]
[1778854908021,31.84,79143.06,109.6,-0.55941,0.00018,27.02593]
[1778854908157,31.84,79143.06,109.6,-0.55941,0.00018,27.02593]
[1778854908634,31.83,79148.92,109.6,-0.55839,0.00018,27.03837]
[1778854910647,31.82,79156.12,109.6,-0.55709,0.00018,27.0537]
[1778854913348,31.82,79157.87,109.6,-0.55678,0.00018,27.05737]
[1778854915246,31.82,79156.78,109.6,-0.55698,0.00018,27.055]
[1778854915688,31.82,79155.95,109.6,-0.55714,0.00018,27.0532]
[1778854916272,31.82,79155.95,109.6,-0.55714,0.00018,27.0532]
[1778854917328,31.82,79158.11,109.6,-0.55675,0.00018,27.05777]
[1778854917367,31.81,79150.35,109.6,-0.55816,0.00018,27.04118]
[1778854918703,31.81,79142.91,109.6,-0.5595,0.00018,27.02499]
[1778854920336,31.81,79142.91,109.6,-0.5595,0.00018,27.02499]
[1778854920446,31.81,79142.91,109.6,-0.5595,0.00018,27.02499]
[1778854920492,31.81,79142.91,109.6,-0.5595,0.00018,27.02499]
[1778854921001,31.81,79142.24,109.6,-0.55962,0.00018,27.02352]
[1778854921516,31.81,79142.24,109.6,-0.55962,0.00018,27.02352]
[1778854921662,31.81,79142.24,109.6,-0.55962,0.00018,27.02352]
[1778854922185,31.81,79143.28,109.6,-0.55944,0.00018,27.02579]
[1778854922735,31.81,79143.28,109.6,-0.55944,0.00018,27.02579]
[1778854922896,31.81,79150.58,109.6,-0.55812,0.00018,27.04162]
[1778854928013,31.81,79148.28,109.6,-0.55854,0.00018,27.03656]
[1778854928463,31.81,79148.28,109.6,-0.55854,0.00018,27.03656]
[1778854928877,31.81,79151.92,109.6,-0.55789,0.00018,27.04437]
[1778854930422,31.8,79150.93,109.6,-0.55807,0.00018,27.04222]
[1778854930523,31.8,79144.72,109.6,-0.5592,0.00018,27.0287]
[1778854930849,31.8,79144.72,109.6,-0.5592,0.00018,27.0287]
[1778854932025,31.8,79141.92,109.6,-0.55971,0.00018,27.02255]
[1778854932063,31.8,79141.92,109.6,-0.55971,0.00018,27.02255]
[1778854932546,31.8,79141.92,109.6,-0.55971,0.00018,27.02255]
[1778854932734,31.8,79138.23,109.6,-0.56037,0.00018,27.01438]
[1778854932802,31.8,79138.23,109.6,-0.56037,0.00018,27.01438]
[1778854933649,31.8,79116.03,109.6,-0.56439,0.00018,26.96359]
[1778854937288,31.8,79112.42,109.6,-0.56505,0.00018,26.95502]
[1778854937852,31.8,79113.18,109.6,-0.56492,0.00018,26.95676]
[1778854939696,31.8,79112.79,109.6,-0.56499,0.00018,26.95581]
[1778854941715,31.79,79117.46,109.6,-0.56415,0.00018,26.96675]
[1778854941897,31.79,79117.46,109.6,-0.56415,0.00018,26.96675]
[1778854942327,31.79,79125.59,109.6,-0.5627,0.00018,26.98537]
[1778854943305,31.79,79125.59,109.6,-0.5627,0.00018,26.98537]
[1778854943373,31.78,79131.16,109.6,-0.5617,0.00018,26.99806]
[1778854943761,31.78,79131.16,109.6,-0.5617,0.00018,26.99806]
[1778854943887,31.78,79137.55,109.6,-0.56054,0.00018,27.01243]
[1778854944758,31.78,79137.55,109.6,-0.56054,0.00018,27.01243]
[1778854944894,31.77,79141.04,109.6,-0.55994,0.00018,27.01985]
[1778854946658,31.77,79141.04,109.6,-0.55994,0.00018,27.01985]
[1778854947538,31.77,79142.81,109.6,-0.55962,0.00018,27.02373]
[1778854947571,31.77,79142.81,109.6,-0.55962,0.00018,27.02373]
[1778854947587,31.75,79143.1,109.6,-0.55961,0.00018,27.02399]
[1778854948202,31.75,79148.81,109.6,-0.55857,0.00018,27.03649]
[1778854950722,31.75,79151.77,109.6,-0.55804,0.00018,27.04286]
[1778854955971,31.74,79150.32,109.6,-0.55832,0.00018,27.03607]
[1778854957406,31.74,79150.32,109.6,-0.55832,0.00018,27.03607]
[1778854959999,31.74,79156.61,109.6,-0.55719,0.00018,27.04949]
[1778854962567,31.74,79154.31,109.6,-0.55761,0.00018,27.04455]
[1778854964027,31.73,79165.59,109.6,-0.55557,0.00018,27.06827]
[1778854965055,31.73,79165.59,109.6,-0.55557,0.00018,27.06827]
[1778854965784,31.73,79167.97,109.6,-0.55514,0.00018,27.07318]
[1778854965875,31.73,79167.97,109.6,-0.55514,0.00018,27.07318]
[1778854965925,31.73,79167.97,109.6,-0.55514,0.00018,27.07318]
[1778854966046,31.73,79160.02,109.6,-0.55659,0.00018,27.05651]
[1778854967209,31.73,79160.02,109.6,-0.55659,0.00018,27.05651]
[1778854967230,31.73,79149.52,109.6,-0.5585,0.00018,27.03401]
[1778854967913,31.73,79149.52,109.6,-0.5585,0.00018,27.03401]
[1778854968212,31.73,79149.52,109.6,-0.5585,0.00018,27.03401]
[1778854968245,31.73,79149.52,109.6,-0.5585,0.00018,27.03401]
[1778854968575,31.73,79155.91,109.6,-0.55734,0.00018,27.04774]
[1778854968983,31.73,79155.91,109.6,-0.55734,0.00018,27.04774]
[1778854969146,31.73,79155.91,109.6,-0.55734,0.00018,27.04774]
[1778854969207,31.73,79146.57,109.6,-0.55904,0.00018,27.02755]
[1778854969779,31.73,79146.57,109.6,-0.55904,0.00018,27.02755]
[1778854970242,31.73,79133.27,109.6,-0.56146,0.00018,26.99791]
[1778854971861,31.73,79131.54,109.6,-0.56177,0.00018,26.99399]
[1778854972085,31.73,79142.11,109.6,-0.55985,0.00018,27.0177]
[1778854972957,31.73,79142.11,109.6,-0.55985,0.00018,27.0177]
[1778854974453,31.73,79146.25,109.6,-0.5591,0.00018,27.02682]
[1778854974480,31.73,79145.2,109.6,-0.55929,0.00018,27.02454]
[1778854975878,31.73,79146.4,109.6,-0.55907,0.00018,27.02717]
[1778854976113,31.73,79153.53,109.6,-0.55778,0.00018,27.04262]
[1778854978087,31.73,79158.01,109.6,-0.55696,0.00018,27.05219]
[1778854978131,31.73,79158.01,109.6,-0.55696,0.00018,27.05219]
[1778854979105,31.73,79159.93,109.6,-0.55662,0.00018,27.05625]
[1778854979211,31.73,79159.93,109.6,-0.55662,0.00018,27.05625]
[1778854980537,31.72,79159.58,109.6,-0.55668,0.00018,27.05549]
[1778854981739,31.72,79161.14,109.6,-0.5564,0.00018,27.05873]
[1778854982341,31.72,79161.14,109.6,-0.5564,0.00018,27.05873]
[1778854983958,31.72,79160.2,109.6,-0.55657,0.00018,27.05674]
[1778854984282,31.72,79160.2,109.6,-0.55657,0.00018,27.05674]
[1778854985028,31.72,79161.44,109.6,-0.55635,0.00018,27.05933]
[1778854985057,31.72,79161.44,109.6,-0.55635,0.00018,27.05933]
[1778854985077,31.72,79161.44,109.6,-0.55635,0.00018,27.05933]
[1778854985149,31.72,79161.44,109.6,-0.55635,0.00018,27.05933]
[1778854985204,31.72,79161.44,109.6,-0.55635,0.00018,27.05933]
[1778854985227,31.72,79161.44,109.6,-0.55635,0.00018,27.05933]
[1778854985493,31.72,79161.44,109.6,-0.55635,0.00018,27.05933]
[1778854985779,31.72,79161.44,109.6,-0.55635,0.00018,27.05933]
[1778854985602,31.72,79173.0,109.6,-0.55425,0.00018,27.08331]
[1778854986220,31.72,79173.0,109.6,-0.55425,0.00018,27.08331]
[1778854986493,31.72,79181.18,109.6,-0.55277,0.00018,27.0998]
[1778854987421,31.72,79190.5,109.6,-0.55107,0.00018,27.11815]
[1778854987757,31.72,79190.5,109.6,-0.55107,0.00018,27.11815]
[1778854988247,31.72,79190.5,109.6,-0.55107,0.00018,27.11815]
[1778854989212,31.72,79199.28,109.6,-0.54947,0.00018,27.13499]
[1778854990933,31.72,79198.94,109.6,-0.54954,0.00018,27.13434]
[1778854992378,31.72,79199.39,109.6,-0.54945,0.00018,27.13519]
[1778854995254,31.72,79206.57,109.6,-0.54815,0.00018,27.14864]
[1778854996867,31.72,79209.1,109.6,-0.54769,0.00018,27.15331]
[1778854997419,31.72,79209.1,109.6,-0.54769,0.00018,27.15331]
[1778854997422,31.72,79209.1,109.6,-0.54769,0.00018,27.15331]
[1778854998275,31.72,79203.87,109.6,-0.54864,0.00018,27.14362]
[1778854999282,31.72,79196.21,109.6,-0.55003,0.00018,27.12915]
[1778855000429,31.72,79196.21,109.6,-0.55003,0.00018,27.12915]
[1778855000642,31.72,79193.53,109.6,-0.55052,0.00018,27.12401]
[1778855001645,31.72,79193.53,109.6,-0.55052,0.00018,27.12401]
[1778855001650,31.72,79193.53,109.6,-0.55052,0.00018,27.12401]
[1778855001296,31.72,79184.93,109.6,-0.55209,0.00018,27.10723]
[1778855002700,31.72,79184.93,109.6,-0.55209,0.00018,27.10723]
[1778855004097,31.72,79191.19,109.6,-0.55095,0.00018,27.11947]
[1778855006008,31.72,79191.16,109.6,-0.55095,0.00018,27.1194]
[1778855008249,31.72,79185.65,109.6,-0.55196,0.00018,27.1086]
[1778855008684,31.72,79185.65,109.6,-0.55196,0.00018,27.1086]
[1778855009018,31.72,79188.19,109.6,-0.5515,0.00018,27.11358]
[1778855009353,31.71,79197.52,109.6,-0.5498,0.00018,27.13159]
[1778855010071,31.71,79197.52,109.6,-0.5498,0.00018,27.13159]
[1778855010167,31.71,79197.52,109.6,-0.5498,0.00018,27.13159]
[1778855010224,31.71,79197.52,109.6,-0.5498,0.00018,27.13159]
[1778855010360,31.71,79205.79,109.6,-0.54829,0.00018,27.14714]
[1778855012374,31.71,79209.27,109.6,-0.54767,0.00018,27.15006]
[1778855013111,31.71,79209.27,109.6,-0.54767,0.00018,27.15006]
[1778855013774,31.71,79213.9,109.6,-0.54682,0.00018,27.15852]
[1778855013834,31.71,79213.9,109.6,-0.54682,0.00018,27.15852]
[1778855013843,31.71,79213.9,109.6,-0.54682,0.00018,27.15852]
[1778855014320,31.71,79213.9,109.6,-0.54682,0.00018,27.15852]
[1778855014644,31.71,79213.9,109.6,-0.54682,0.00018,27.15852]
[1778855014662,31.72,79217.62,109.6,-0.54615,0.00018,27.16523]
[1778855015302,31.72,79217.62,109.6,-0.54615,0.00018,27.16523]
[1778855016312,31.72,79221.88,109.6,-0.54537,0.00018,27.17281]
[1778855020685,31.71,79220.83,109.6,-0.54557,0.00018,27.1709]
[1778855021437,31.71,79226.66,109.6,-0.5445,0.00018,27.18114]
[1778855023682,31.71,79228.6,109.6,-0.54415,0.00018,27.18449]
[1778855024706,31.71,79228.87,109.6,-0.5441,0.00018,27.18495]
[1778855024722,31.71,79228.87,109.6,-0.5441,0.00018,27.18495]
[1778855024756,31.71,79228.87,109.6,-0.5441,0.00018,27.18495]
[1778855025013,31.71,79225.58,109.6,-0.5447,0.00018,27.17923]
[1778855025089,31.71,79225.58,109.6,-0.5447,0.00018,27.17923]
[1778855025465,31.71,79229.84,109.6,-0.54393,0.00018,27.1866]
[1778855025786,31.71,79229.84,109.6,-0.54393,0.00018,27.1866]
[1778855026071,31.71,79229.84,109.6,-0.54393,0.00018,27.1866]
[1778855026472,31.71,79239.94,109.6,-0.54209,0.00018,27.20371]
[1778855027896,31.7,79242.97,109.6,-0.54154,0.00018,27.2087]
[1778855028008,31.7,79242.97,109.6,-0.54154,0.00018,27.2087]
[1778855028075,31.7,79242.97,109.6,-0.54154,0.00018,27.2087]
[1778855028245,31.7,79242.97,109.6,-0.54154,0.00018,27.2087]
[1778855028512,31.7,79232.1,109.6,-0.54352,0.00018,27.19044]
[1778855029198,31.7,79232.1,109.6,-0.54352,0.00018,27.19044]
[1778855029733,31.7,79232.1,109.6,-0.54352,0.00018,27.19044]
[1778855029703,31.7,79218.34,109.6,-0.54603,0.00018,27.16636]
[1778855030526,31.7,79221.12,109.6,-0.54553,0.00018,27.17132]
[1778855031001,31.7,79221.12,109.6,-0.54553,0.00018,27.17132]
[1778855031890,31.71,79218.89,109.6,-0.54593,0.00018,27.16736]
[1778855032436,31.71,79218.89,109.6,-0.54593,0.00018,27.16736]
[1778855032734,31.71,79218.89,109.6,-0.54593,0.00018,27.16736]
[1778855032540,31.71,79216.15,109.6,-0.54643,0.00018,27.16246]
[1778855033547,31.71,79214.67,109.6,-0.5467,0.00018,27.1598]
[1778855034830,31.71,79214.33,109.6,-0.54676,0.00018,27.15919]
[1778855039922,31.71,79209.47,109.6,-0.54764,0.00018,27.15035]
[1778855040187,31.71,79209.47,109.6,-0.54764,0.00018,27.15035]
[1778855040320,31.71,79209.47,109.6,-0.54764,0.00018,27.15035]
[1778855040722,31.71,79209.47,109.6,-0.54764,0.00018,27.15035]
[1778855040597,31.71,79202.18,109.6,-0.54897,0.00018,27.13681]
[1778855041604,31.71,79192.84,109.6,-0.55067,0.00018,27.11898]
[1778855042249,31.71,79192.84,109.6,-0.55067,0.00018,27.11898]
[1778855042651,31.71,79184.96,109.6,-0.55211,0.00018,27.10358]
[1778855043202,31.71,79184.96,109.6,-0.55211,0.00018,27.10358]
[1778855043215,31.71,79184.96,109.6,-0.55211,0.00018,27.10358]
[1778855047127,31.7,79191.29,109.6,-0.55097,0.00018,27.11589]
[1778855049660,31.7,79181.37,109.6,-0.55278,0.00018,27.09627]
[1778855050998,31.7,79182.53,109.6,-0.55257,0.00018,27.09856]
[1778855051549,31.7,79182.53,109.6,-0.55257,0.00018,27.09856]
[1778855051632,31.7,79182.53,109.6,-0.55257,0.00018,27.09856]
[1778855051732,31.7,79194.03,109.6,-0.55048,0.00018,27.12107]
[1778855053035,31.69,79193.23,109.6,-0.55063,0.00018,27.11952]
[1778855053302,31.69,79193.23,109.6,-0.55063,0.00018,27.11952]
[1778855053688,31.69,79187.26,109.6,-0.55172,0.00018,27.10786]
[1778855054071,31.69,79187.26,109.6,-0.55172,0.00018,27.10786]
[1778855054332,31.69,79187.26,109.6,-0.55172,0.00018,27.10786]
[1778855054713,31.69,79187.26,109.6,-0.55172,0.00018,27.10786]
[1778855055702,31.69,79179.32,109.6,-0.55317,0.00018,27.09202]
[1778855057153,31.69,79181.06,109.6,-0.55285,0.00018,27.09551]
[1778855057716,31.69,79187.17,109.6,-0.55174,0.00018,27.10762]
[1778855058308,31.69,79187.17,109.6,-0.55174,0.00018,27.10762]
[1778855059568,31.69,79183.65,109.6,-0.55238,0.00018,27.10066]
[1778855059916,31.69,79187.82,109.6,-0.55163,0.00018,27.10888]
[1778855061734,31.69,79186.25,109.6,-0.55191,0.00018,27.10578]
[1778855061748,31.69,79181.38,109.6,-0.5528,0.00018,27.0961]
[1778855063401,31.69,79178.98,109.6,-0.55324,0.00018,27.09127]
[1778855067490,31.68,79176.47,109.6,-0.5537,0.00018,27.08615]
[1778855069648,31.68,79177.81,109.6,-0.55346,0.00018,27.08881]
[1778855070126,31.68,79175.6,109.6,-0.55387,0.00018,27.08431]
[1778855070811,31.68,79181.13,109.6,-0.55286,0.00018,27.09544]
[1778855071092,31.68,79181.13,109.6,-0.55286,0.00018,27.09544]
[1778855071820,31.68,79190.56,109.6,-0.55115,0.00018,27.11054]
[1778855073424,31.68,79190.56,109.6,-0.55115,0.00018,27.11054]
[1778855074069,31.68,79193.0,109.6,-0.55071,0.00018,27.11527]
[1778855076648,31.68,79196.31,109.6,-0.55011,0.00018,27.12162]
[1778855076864,31.68,79197.16,109.6,-0.54996,0.00018,27.12323]
[1778855077775,31.68,79197.16,109.6,-0.54996,0.00018,27.12323]
[1778855078951,31.67,79199.24,109.6,-0.54958,0.00018,27.12719]
[1778855079467,31.67,79199.24,109.6,-0.54958,0.00018,27.12719]
[1778855079478,31.67,79199.24,109.6,-0.54958,0.00018,27.12719]
[1778855079687,31.67,79199.24,109.6,-0.54958,0.00018,27.12719]
[1778855079709,31.67,79207.25,109.6,-0.54812,0.00018,27.14222]
[1778855080201,31.67,79207.25,109.6,-0.54812,0.00018,27.14222]
[1778855080205,31.67,79207.25,109.6,-0.54812,0.00018,27.14222]
[1778855080689,31.67,79207.25,109.6,-0.54812,0.00018,27.14222]
[1778855080774,31.67,79207.25,109.6,-0.54812,0.00018,27.14222]
[1778855080745,31.67,79191.44,109.6,-0.551,0.00018,27.11217]
[1778855080881,31.67,79177.03,109.6,-0.55363,0.00018,27.08357]
[1778855082662,31.67,79177.03,109.6,-0.55363,0.00018,27.08357]
[1778855082712,31.67,79173.61,109.6,-0.55426,0.00018,27.07655]
[1778855082935,31.67,79173.61,109.6,-0.55426,0.00018,27.07655]
[1778855085519,31.67,79175.27,109.6,-0.55396,0.00018,27.0799]
[1778855087151,31.66,79172.61,109.6,-0.55445,0.00018,27.0744]
[1778855090881,31.66,79171.72,109.6,-0.55463,0.00018,27.07248]
[1778855090928,31.66,79171.72,109.6,-0.55463,0.00018,27.07248]
[1778855092339,31.66,79171.12,109.6,-0.55474,0.00018,27.07122]
[1778855092543,31.66,79171.12,109.6,-0.55474,0.00018,27.07122]
[1778855092558,31.66,79171.12,109.6,-0.55474,0.00018,27.07122]
[1778855094076,31.66,79171.41,109.6,-0.55469,0.00018,27.07176]
[1778855094188,31.66,79171.41,109.6,-0.55469,0.00018,27.07176]
[1778855094211,31.66,79171.41,109.6,-0.55469,0.00018,27.07176]
[1778855098678,31.65,79167.53,109.6,-0.55541,0.00018,27.0636]
[1778855098702,31.65,79167.53,109.6,-0.55541,0.00018,27.0636]
[1778855098747,31.65,79167.53,109.6,-0.55541,0.00018,27.0636]
[1778855098749,31.65,79167.57,109.6,-0.55541,0.00018,27.06362]
[1778855099009,31.65,79159.36,109.6,-0.55691,0.00018,27.04634]
[1778855100022,31.65,79153.69,109.6,-0.55794,0.00018,27.03418]
[1778855100963,31.65,79153.69,109.6,-0.55794,0.00018,27.03418]
[1778855101180,31.65,79153.69,109.6,-0.55794,0.00018,27.03418]
[1778855101680,31.65,79153.69,109.6,-0.55794,0.00018,27.03418]
[1778855103496,31.65,79148.78,109.6,-0.55883,0.00018,27.02351]
[1778855104609,31.64,79152.18,109.6,-0.55822,0.00018,27.03089]
[1778855104778,31.64,79152.18,109.6,-0.55822,0.00018,27.03089]
[1778855104825,31.64,79152.18,109.6,-0.55822,0.00018,27.03089]
[1778855104850,31.64,79152.8,109.6,-0.55811,0.00018,27.03221]
[1778855104866,31.64,79152.8,109.6,-0.55811,0.00018,27.03221]
[1778855104963,31.64,79152.8,109.6,-0.55811,0.00018,27.03221]
[1778855105437,31.64,79152.8,109.6,-0.55811,0.00018,27.03221]
[1778855105692,31.64,79152.8,109.6,-0.55811,0.00018,27.03221]
[1778855105741,31.64,79144.34,109.6,-0.55965,0.00018,27.0137]
[1778855106762,31.64,79135.22,109.6,-0.56131,0.00018,26.9933]
[1778855106858,31.64,79135.22,109.6,-0.56131,0.00018,26.9933]
[1778855107858,31.64,79128.75,109.6,-0.56248,0.00018,26.97854]
[1778855108290,31.64,79128.75,109.6,-0.56248,0.00018,26.97854]
[1778855110089,31.64,79120.77,109.6,-0.56394,0.00018,26.95998]
[1778855112001,31.64,79122.33,109.6,-0.56365,0.00018,26.96361]
[1778855112118,31.64,79122.33,109.6,-0.56365,0.00018,26.96361]
[1778855112190,31.64,79122.33,109.6,-0.56365,0.00018,26.96361]
[1778855112220,31.64,79122.33,109.6,-0.56365,0.00018,26.96361]
[1778855112284,31.64,79122.33,109.6,-0.56365,0.00018,26.96361]
[1778855112413,31.64,79122.33,109.6,-0.56365,0.00018,26.96361]
[1778855112494,31.64,79122.33,109.6,-0.56365,0.00018,26.96361]
[1778855112541,31.64,79122.33,109.6,-0.56365,0.00018,26.96361]
[1778855112563,31.64,79122.33,109.6,-0.56365,0.00018,26.96361]
[1778855112831,31.64,79122.33,109.6,-0.56365,0.00018,26.96361]
[1778855113291,31.64,79118.14,109.6,-0.56442,0.00018,26.95376]
[1778855113315,31.64,79118.14,109.6,-0.56442,0.00018,26.95376]
[1778855113319,31.64,79107.03,109.6,-0.56643,0.00018,26.92723]
[1778855114480,31.64,79113.3,109.6,-0.5653,0.00018,26.94229]
[1778855119024,31.62,79115.4,109.6,-0.56497,0.00018,26.94667]
[1778855119273,31.62,79115.4,109.6,-0.56497,0.00018,26.94667]
[1778855119897,31.62,79114.63,109.6,-0.56511,0.00018,26.94482]
[1778855120303,31.62,79114.63,109.6,-0.56511,0.00018,26.94482]
[1778855120664,31.62,79104.12,109.6,-0.56703,0.00018,26.91942]
[1778855121169,31.62,79097.29,109.6,-0.56827,0.00018,26.90263]
[1778855122901,31.61,79095.89,109.6,-0.56853,0.00018,26.89911]
[1778855124994,31.61,79076.93,109.6,-0.57198,0.00018,26.85089]
[1778855126204,31.61,79078.33,109.6,-0.57172,0.00018,26.85447]
[1778855128328,31.61,79079.37,109.6,-0.57154,0.00018,26.85713]
[1778855128363,31.61,79079.19,109.6,-0.57157,0.00018,26.85663]
[1778855129689,31.61,79079.19,109.6,-0.57157,0.00018,26.85663]
[1778855130297,31.61,79077.6,109.6,-0.57187,0.00018,26.85247]
[1778855130393,31.61,79074.39,109.6,-0.57245,0.00018,26.84414]
[1778855133506,31.6,79070.55,109.6,-0.57317,0.00018,26.83032]
[1778855133551,31.6,79070.55,109.6,-0.57317,0.00018,26.83032]
[1778855133695,31.6,79070.55,109.6,-0.57317,0.00018,26.83032]
[1778855134636,31.6,79068.73,109.6,-0.5735,0.00018,26.82552]
[1778855134738,31.6,79063.97,109.6,-0.57437,0.00018,26.81289]
[1778855135543,31.6,79063.97,109.6,-0.57437,0.00018,26.81289]
[1778855135644,31.6,79050.17,109.6,-0.57687,0.00018,26.77556]
[1778855136241,31.6,79050.17,109.6,-0.57687,0.00018,26.77556]
[1778855136411,31.6,79050.17,109.6,-0.57687,0.00018,26.77556]
[1778855136430,31.6,79050.17,109.6,-0.57687,0.00018,26.77556]
[1778855136558,31.6,79050.17,109.6,-0.57687,0.00018,26.77556]
[1778855139988,31.6,79053.13,109.6,-0.57634,0.00018,26.78357]
[1778855143282,31.6,79052.27,109.6,-0.5765,0.00018,26.78117]
[1778855144105,31.59,79049.07,109.6,-0.57708,0.00018,26.77235]
[1778855144721,31.59,79049.07,109.6,-0.57708,0.00018,26.77235]
[1778855144817,31.58,79054.09,109.6,-0.5762,0.00018,26.78575]
[1778855148314,31.58,79052.33,109.6,-0.57652,0.00018,26.7809]
[1778855148504,31.58,79052.33,109.6,-0.57652,0.00018,26.7809]
[1778855149850,31.58,79062.22,109.6,-0.57474,0.00018,26.80752]
[1778855150569,31.58,79068.79,109.6,-0.57355,0.00018,26.825]
[1778855152001,31.58,79068.36,109.6,-0.57363,0.00018,26.8238]
[1778855152325,31.58,79068.36,109.6,-0.57363,0.00018,26.8238]
[1778855152350,31.58,79068.36,109.6,-0.57363,0.00018,26.8238]
[1778855152456,31.58,79068.36,109.6,-0.57363,0.00018,26.8238]
[1778855152649,31.58,79076.58,109.6,-0.57214,0.00018,26.8453]
[1778855153465,31.58,79076.58,109.6,-0.57214,0.00018,26.8453]
[1778855153824,31.58,79076.58,109.6,-0.57214,0.00018,26.8453]
[1778855153839,31.58,79076.58,109.6,-0.57214,0.00018,26.8453]
[1778855153845,31.58,79076.58,109.6,-0.57214,0.00018,26.8453]
[1778855153897,31.57,79084.38,109.6,-0.57073,0.00018,26.86535]
[1778855153995,31.57,79084.38,109.6,-0.57073,0.00018,26.86535]
[1778855154290,31.57,79084.38,109.6,-0.57073,0.00018,26.86535]
[1778855154423,31.57,79103.91,109.6,-0.56718,0.00018,26.91421]
[1778855155839,31.57,79114.43,109.6,-0.56526,0.00018,26.93966]
[1778855159702,31.57,79116.78,109.6,-0.56483,0.00018,26.94523]
[1778855160830,31.57,79115.44,109.6,-0.56508,0.00018,26.94203]
[1778855160941,31.57,79118.06,109.6,-0.5646,0.00018,26.94823]
[1778855161502,31.57,79118.06,109.6,-0.5646,0.00018,26.94823]
[1778855161735,31.57,79118.06,109.6,-0.5646,0.00018,26.94823]
[1778855161786,31.57,79131.43,109.6,-0.56217,0.00018,26.97939]
[1778855161968,31.57,79131.43,109.6,-0.56217,0.00018,26.97939]
[1778855162337,31.57,79131.43,109.6,-0.56217,0.00018,26.97939]
[1778855162726,31.57,79131.43,109.6,-0.56217,0.00018,26.97939]
[1778855162871,31.57,79131.43,109.6,-0.56217,0.00018,26.97939]
[1778855163487,31.57,79125.83,109.6,-0.56319,0.00018,26.96645]
[1778855164493,31.57,79117.27,109.6,-0.56475,0.00018,26.94634]
[1778855166508,31.57,79114.49,109.6,-0.56526,0.00018,26.9397]
[1778855166970,31.57,79114.49,109.6,-0.56526,0.00018,26.9397]
[1778855167323,31.57,79114.49,109.6,-0.56526,0.00018,26.9397]
[1778855167514,31.57,79121.97,109.6,-0.5639,0.00018,26.9574]
[1778855169440,31.57,79126.17,109.6,-0.56314,0.00018,26.9671]
[1778855169612,31.57,79126.17,109.6,-0.56314,0.00018,26.9671]
[1778855170537,31.56,79118.79,109.6,-0.56449,0.00018,26.94977]
[1778855171543,31.56,79113.94,109.6,-0.56537,0.00018,26.93822]
[1778855173749,31.56,79112.37,109.6,-0.56566,0.00018,26.93444]
[1778855174108,31.56,79112.51,109.6,-0.56564,0.00018,26.93476]
[1778855174113,31.56,79112.51,109.6,-0.56564,0.00018,26.93476]
[1778855174355,31.56,79112.51,109.6,-0.56564,0.00018,26.93476]
[1778855174476,31.56,79112.51,109.6,-0.56564,0.00018,26.93476]
[1778855174595,31.56,79112.51,109.6,-0.56564,0.00018,26.93476]
[1778855174767,31.56,79112.51,109.6,-0.56564,0.00018,26.93476]
[1778855174873,31.56,79112.51,109.6,-0.56564,0.00018,26.93476]
[1778855174860,31.56,79101.36,109.6,-0.56767,0.00018,26.90761]
[1778855175505,31.56,79101.36,109.6,-0.56767,0.00018,26.90761]
[1778855175572,31.56,79094.67,109.6,-0.56889,0.00018,26.891]
[1778855176579,31.56,79089.5,109.6,-0.56983,0.00018,26.87796]
[1778855177372,31.56,79089.5,109.6,-0.56983,0.00018,26.87796]
[1778855177894,31.56,79090.83,109.6,-0.5696,0.00018,26.88125]
[1778855178034,31.56,79090.83,109.6,-0.5696,0.00018,26.88125]
[1778855178376,31.56,79090.83,109.6,-0.5696,0.00018,26.88125]
[1778855178791,31.56,79090.83,109.6,-0.5696,0.00018,26.88125]
[1778855178837,31.56,79090.83,109.6,-0.5696,0.00018,26.88125]
[1778855178879,31.56,79090.83,109.6,-0.5696,0.00018,26.88125]
[1778855178893,31.56,79091.48,109.6,-0.56948,0.00018,26.88285]
[1778855179260,31.56,79091.48,109.6,-0.56948,0.00018,26.88285]
[1778855179863,31.56,79091.48,109.6,-0.56948,0.00018,26.88285]
[1778855179878,31.56,79084.03,109.6,-0.57084,0.00018,26.86392]
[1778855180126,31.56,79084.03,109.6,-0.57084,0.00018,26.86392]
[1778855181287,31.56,79079.61,109.6,-0.57164,0.00018,26.85254]
[1778855181729,31.56,79070.61,109.6,-0.57328,0.00018,26.82904]
[1778855184831,31.56,79070.04,109.6,-0.57338,0.00018,26.82749]
[1778855186091,31.55,79064.83,109.6,-0.57434,0.00018,26.81353]
[1778855186804,31.55,79064.83,109.6,-0.57434,0.00018,26.81353]
[1778855187200,31.55,79067.19,109.6,-0.57392,0.00018,26.81977]
[1778855187656,31.55,79072.09,109.6,-0.57303,0.00018,26.83267]
[1778855189870,31.55,79069.97,109.6,-0.57342,0.00018,26.82704]
[1778855191685,31.55,79061.89,109.6,-0.5749,0.00018,26.80193]
[1778855195717,31.54,79056.78,109.6,-0.57583,0.00018,26.7881]
[1778855197192,31.54,79057.93,109.6,-0.57562,0.00018,26.79121]
[1778855199427,31.54,79062.51,109.6,-0.5748,0.00018,26.80346]
[1778855199746,31.54,79068.14,109.6,-0.57378,0.00018,26.81842]
[1778855201488,31.54,79069.86,109.6,-0.57347,0.00018,26.82292]
[1778855201975,31.54,79069.86,109.6,-0.57347,0.00018,26.82292]
[1778855202767,31.54,79062.38,109.6,-0.57483,0.00018,26.80295]
[1778855203689,31.54,79062.38,109.6,-0.57483,0.00018,26.80295]
[1778855204188,31.54,79062.35,109.6,-0.57484,0.00018,26.80282]
[1778855204781,31.53,79057.05,109.6,-0.57581,0.00018,26.78846]
[1778855205072,31.53,79057.05,109.6,-0.57581,0.00018,26.78846]
[1778855205176,31.53,79057.05,109.6,-0.57581,0.00018,26.78846]
[1778855205408,31.53,79057.05,109.6,-0.57581,0.00018,26.78846]
[1778855205788,31.53,79051.22,109.6,-0.57687,0.00018,26.77254]
[1778855206126,31.53,79051.22,109.6,-0.57687,0.00018,26.77254]
[1778855206248,31.53,79051.22,109.6,-0.57687,0.00018,26.77254]
[1778855207845,31.53,79052.31,109.6,-0.57667,0.00018,26.77551]
[1778855208600,31.53,79055.99,109.6,-0.57601,0.00018,26.78551]
[1778855208956,31.53,79055.99,109.6,-0.57601,0.00018,26.78551]
[1778855211401,31.53,79056.87,109.6,-0.57586,0.00018,26.78776]
[1778855212308,31.53,79055.63,109.6,-0.57609,0.00018,26.78438]
[1778855212695,31.53,79055.63,109.6,-0.57609,0.00018,26.78438]
[1778855214332,31.53,79056.76,109.6,-0.57588,0.00018,26.78743]
[1778855215578,31.53,79057.96,109.6,-0.57566,0.00018,26.79067]
[1778855216139,31.53,79060.32,109.6,-0.57524,0.00018,26.79705]
[1778855216865,31.53,79060.32,109.6,-0.57524,0.00018,26.79705]
[1778855216960,31.53,79060.32,109.6,-0.57524,0.00018,26.79705]
[1778855218974,31.53,79054.25,109.6,-0.57634,0.00018,26.78056]
[1778855219886,31.53,79060.19,109.6,-0.57526,0.00018,26.79666]
[1778855221283,31.53,79061.57,109.6,-0.57501,0.00018,26.80038]
[1778855222907,31.53,79052.94,109.6,-0.57658,0.00018,26.77695]
[1778855227944,31.52,79049.99,109.6,-0.57712,0.00018,26.76877]
[1778855230178,31.52,79049.15,109.6,-0.57728,0.00018,26.76643]
[1778855230783,31.52,79049.15,109.6,-0.57728,0.00018,26.76643]
[1778855231327,31.52,79045.3,109.6,-0.57798,0.00018,26.75574]
[1778855232290,31.52,79044.0,109.6,-0.57821,0.00018,26.7521]
[1778855232322,31.52,79044.0,109.6,-0.57821,0.00018,26.7521]
[1778855232979,31.52,79048.92,109.6,-0.57732,0.00018,26.76572]
[1778855236000,31.52,79055.62,109.6,-0.57611,0.00018,26.78403]
[1778855237007,31.52,79060.98,109.6,-0.57514,0.00018,26.79854]
[1778855238326,31.52,79060.98,109.6,-0.57514,0.00018,26.79854]
[1778855238389,31.52,79060.98,109.6,-0.57514,0.00018,26.79854]
[1778855239164,31.52,79059.62,109.6,-0.57539,0.00018,26.79487]
[1778855239181,31.52,79059.62,109.6,-0.57539,0.00018,26.79487]
[1778855239190,31.52,79059.62,109.6,-0.57539,0.00018,26.79487]
[1778855239986,31.52,79059.62,109.6,-0.57539,0.00018,26.79487]
[1778855239288,31.52,79053.18,109.6,-0.57656,0.00018,26.77735]
[1778855240028,31.52,79058.15,109.6,-0.57565,0.00018,26.79088]
[1778855245064,31.52,79057.26,109.6,-0.57582,0.00018,26.78846]
[1778855246856,31.52,79057.26,109.6,-0.57582,0.00018,26.78846]
[1778855248882,31.52,79055.79,109.6,-0.57608,0.00018,26.78444]
[1778855249856,31.52,79057.6,109.6,-0.57576,0.00018,26.78935]
[1778855250282,31.52,79059.89,109.6,-0.57534,0.00018,26.79555]
[1778855252635,31.52,79063.4,109.6,-0.57471,0.00018,26.80145]
[1778855252705,31.52,79063.4,109.6,-0.57471,0.00018,26.80145]
[1778855255204,31.52,79061.3,109.6,-0.57509,0.00018,26.79582]
[1778855255211,31.52,79061.3,109.6,-0.57509,0.00018,26.79582]
[1778855255265,31.52,79061.3,109.6,-0.57509,0.00018,26.79582]
[1778855255721,31.52,79061.3,109.6,-0.57509,0.00018,26.79582]
[1778855256140,31.52,79067.57,109.6,-0.57396,0.00018,26.81255]
[1778855257136,31.52,79067.57,109.6,-0.57396,0.00018,26.81255]
[1778855258539,31.52,79065.35,109.6,-0.57436,0.00018,26.80665]
[1778855258591,31.52,79065.35,109.6,-0.57436,0.00018,26.80665]
[1778855258605,31.52,79065.35,109.6,-0.57436,0.00018,26.80665]
[1778855258864,31.52,79065.35,109.6,-0.57436,0.00018,26.80665]
[1778855258917,31.51,79070.05,109.6,-0.57351,0.00018,26.81907]
[1778855259489,31.51,79078.29,109.6,-0.57201,0.00018,26.84067]
[1778855260948,31.51,79078.29,109.6,-0.57201,0.00018,26.84067]
[1778855260998,31.51,79086.71,109.6,-0.57048,0.00018,26.86231]
[1778855261339,31.51,79086.71,109.6,-0.57048,0.00018,26.86231]
[1778855261687,31.51,79086.71,109.6,-0.57048,0.00018,26.86231]
[1778855261821,31.51,79086.71,109.6,-0.57048,0.00018,26.86231]
[1778855262750,31.51,79081.15,109.6,-0.5715,0.00018,26.84801]
[1778855263937,31.51,79081.15,109.6,-0.5715,0.00018,26.84801]
[1778855264003,31.51,79079.68,109.6,-0.57177,0.00018,26.84419]
[1778855264525,31.51,79079.68,109.6,-0.57177,0.00018,26.84419]
[1778855264618,31.51,79079.68,109.6,-0.57177,0.00018,26.84419]
[1778855264862,31.51,79079.68,109.6,-0.57177,0.00018,26.84419]
[1778855264904,31.51,79077.87,109.6,-0.5721,0.00018,26.83946]
[1778855267030,31.51,79079.09,109.6,-0.57187,0.00018,26.84263]
[1778855267032,31.51,79079.9,109.6,-0.57173,0.00018,26.84469]
[1778855267217,31.51,79074.42,109.6,-0.57273,0.00018,26.83041]
[1778855272379,31.51,79070.64,109.6,-0.57341,0.00018,26.82052]
[1778855272742,31.51,79070.64,109.6,-0.57341,0.00018,26.82052]
[1778855275023,31.51,79065.55,109.6,-0.57434,0.00018,26.80702]
[1778855276553,31.51,79063.4,109.6,-0.57473,0.00018,26.80127]
[1778855282324,31.51,79061.53,109.6,-0.57507,0.00018,26.79624]
[1778855285351,31.51,79056.83,109.6,-0.57592,0.00018,26.7835]
[1778855287842,31.51,79058.1,109.6,-0.57569,0.00018,26.78694]
[1778855288179,31.51,79058.4,109.6,-0.57564,0.00018,26.78774]
[1778855288373,31.51,79064.32,109.6,-0.57456,0.00018,26.80369]
[1778855289380,31.51,79070.51,109.6,-0.57344,0.00018,26.82016]
[1778855291539,31.51,79069.88,109.6,-0.57356,0.00018,26.81843]
[1778855292253,31.51,79071.39,109.6,-0.57329,0.00018,26.82237]
[1778855293651,31.51,79070.17,109.6,-0.57351,0.00018,26.81909]
[1778855293688,31.51,79070.17,109.6,-0.57351,0.00018,26.81909]
[1778855293845,31.5,79071.2,109.6,-0.57333,0.00018,26.8217]
[1778855295016,31.5,79071.2,109.6,-0.57333,0.00018,26.8217]
[1778855295067,31.5,79080.09,109.6,-0.57172,0.00018,26.84493]
[1778855295183,31.5,79080.09,109.6,-0.57172,0.00018,26.84493]
[1778855295541,31.5,79080.09,109.6,-0.57172,0.00018,26.84493]
[1778855295572,31.5,79080.09,109.6,-0.57172,0.00018,26.84493]
[1778855295609,31.5,79076.67,109.6,-0.57234,0.00018,26.83604]
[1778855296141,31.5,79076.67,109.6,-0.57234,0.00018,26.83604]
[1778855297896,31.5,79072.29,109.6,-0.57314,0.00018,26.82453]
[1778855297908,31.5,79070.78,109.6,-0.57341,0.00018,26.82053]
[1778855298470,31.5,79070.78,109.6,-0.57341,0.00018,26.82053]
[1778855299054,31.5,79070.78,109.6,-0.57341,0.00018,26.82053]
[1778855298541,31.5,79074.31,109.6,-0.57277,0.00018,26.82982]
[1778855299455,31.5,79077.85,109.6,-0.57213,0.00018,26.83906]
[1778855300518,31.5,79077.85,109.6,-0.57213,0.00018,26.83906]
[1778855302629,31.5,79081.09,109.6,-0.57154,0.00018,26.84741]
[1778855302821,31.5,79081.09,109.6,-0.57154,0.00018,26.84741]
[1778855302830,31.5,79090.74,109.6,-0.56978,0.00018,26.8721]
[1778855304384,31.5,79094.19,109.6,-0.56916,0.00018,26.88078]
[1778855304408,31.5,79094.19,109.6,-0.56916,0.00018,26.88078]
[1778855304727,31.5,79094.19,109.6,-0.56916,0.00018,26.88078]
[1778855304818,31.5,79094.19,109.6,-0.56916,0.00018,26.88078]
[1778855304856,31.5,79100.88,109.6,-0.56794,0.00018,26.89743]
[1778855305662,31.5,79100.88,109.6,-0.56794,0.00018,26.89743]
[1778855306584,31.49,79101.78,109.6,-0.56778,0.00018,26.89962]
[1778855308022,31.49,79093.89,109.6,-0.56922,0.00018,26.87992]
[1778855308519,31.49,79086.9,109.6,-0.5705,0.00018,26.8622]
[1778855309448,31.49,79086.9,109.6,-0.5705,0.00018,26.8622]
[1778855309796,31.49,79086.9,109.6,-0.5705,0.00018,26.8622]
[1778855310372,31.49,79084.78,109.6,-0.57089,0.00018,26.85672]
[1778855310462,31.49,79084.78,109.6,-0.57089,0.00018,26.85672]
[1778855314227,31.49,79083.11,109.6,-0.57121,0.00018,26.8488]
[1778855314972,31.49,79083.11,109.6,-0.57121,0.00018,26.8488]
[1778855315048,31.49,79088.39,109.6,-0.57025,0.00018,26.86228]
[1778855316006,31.49,79088.39,109.6,-0.57025,0.00018,26.86228]
[1778855316403,31.49,79088.64,109.6,-0.57021,0.00018,26.86288]
[1778855318006,31.49,79091.23,109.6,-0.56974,0.00018,26.86943]
[1778855319872,31.48,79090.99,109.6,-0.56978,0.00018,26.86879]
[1778855319873,31.48,79090.42,109.6,-0.56989,0.00018,26.86728]
[1778855320490,31.48,79090.42,109.6,-0.56989,0.00018,26.86728]
[1778855320604,31.48,79091.54,109.6,-0.56969,0.00018,26.87012]
[1778855321610,31.48,79096.29,109.6,-0.56882,0.00018,26.88207]
[1778855326645,31.48,79100.52,109.6,-0.56806,0.00018,26.89246]
[1778855327197,31.48,79100.52,109.6,-0.56806,0.00018,26.89246]
[1778855327233,31.48,79100.52,109.6,-0.56806,0.00018,26.89246]
[1778855327722,31.48,79100.52,109.6,-0.56806,0.00018,26.89246]
[1778855329144,31.48,79105.07,109.6,-0.56723,0.00018,26.90368]
[1778855329666,31.48,79111.26,109.6,-0.5661,0.00018,26.91878]
[1778855330589,31.48,79111.26,109.6,-0.5661,0.00018,26.91878]
[1778855335708,31.47,79108.94,109.6,-0.56653,0.00018,26.91306]
[1778855336326,31.47,79108.94,109.6,-0.56653,0.00018,26.91306]
[1778855336848,31.47,79108.94,109.6,-0.56653,0.00018,26.91306]
[1778855338733,31.47,79100.75,109.6,-0.56803,0.00018,26.89287]
[1778855341534,31.46,79100.15,109.6,-0.56818,0.00018,26.89092]
[1778855341553,31.46,79100.15,109.6,-0.56818,0.00018,26.89092]
[1778855341882,31.45,79097.47,109.6,-0.56868,0.00018,26.88415]
[1778855343767,31.44,79087.27,109.6,-0.57058,0.00018,26.85795]
[1778855348105,31.39,79084.26,109.6,-0.57125,0.00018,26.84862]
[1778855349809,31.37,79077.67,109.6,-0.5725,0.00018,26.8309]
[1778855351730,31.37,79077.61,109.6,-0.57252,0.00018,26.8307]
[1778855352786,31.37,79075.37,109.6,-0.57293,0.00018,26.82476]
[1778855354971,31.34,79078.21,109.6,-0.57248,0.00018,26.83134]
[1778855354981,31.34,79078.21,109.6,-0.57248,0.00018,26.83134]
[1778855355437,31.34,79075.36,109.6,-0.57301,0.00018,26.82379]
[1778855355851,31.34,79070.32,109.6,-0.57393,0.00018,26.81039]
[1778855358929,31.34,79070.56,109.6,-0.57389,0.00018,26.81097]
[1778855359050,31.34,79070.56,109.6,-0.57389,0.00018,26.81097]
[1778855359061,31.34,79070.56,109.6,-0.57389,0.00018,26.81097]
[1778855359127,31.34,79069.91,109.6,-0.57401,0.00018,26.80921]
[1778855359879,31.34,79058.73,109.6,-0.57606,0.00018,26.77899]
[1778855361275,31.34,79057.44,109.6,-0.57629,0.00018,26.77551]
[1778855361355,31.34,79057.44,109.6,-0.57629,0.00018,26.77551]
[1778855362253,31.34,79054.43,109.6,-0.57684,0.00018,26.76724]
[1778855362824,31.34,79054.43,109.6,-0.57684,0.00018,26.76724]
[1778855362900,31.34,79048.63,109.6,-0.5779,0.00018,26.75113]
[1778855363868,31.34,79048.63,109.6,-0.5779,0.00018,26.75113]
[1778855363955,31.34,79048.63,109.6,-0.5779,0.00018,26.75113]
[1778855364006,31.34,79048.63,109.6,-0.5779,0.00018,26.75113]
[1778855364096,31.34,79048.63,109.6,-0.5779,0.00018,26.75113]
[1778855364071,31.34,79039.52,109.6,-0.57956,0.00018,26.72546]
[1778855364397,31.34,79039.52,109.6,-0.57956,0.00018,26.72546]
[1778855364676,31.34,79039.52,109.6,-0.57956,0.00018,26.72546]
[1778855364902,31.34,79039.52,109.6,-0.57956,0.00018,26.72546]
[1778855365025,31.34,79011.27,109.6,-0.58471,0.00018,26.64294]
[1778855365673,31.34,79011.27,109.6,-0.58471,0.00018,26.64294]
[1778855366144,31.34,79011.27,109.6,-0.58471,0.00018,26.64294]
[1778855365924,31.34,79008.05,109.6,-0.58529,0.00018,26.63331]
[1778855366408,31.34,79008.05,109.6,-0.58529,0.00018,26.63331]
[1778855366466,31.34,79008.05,109.6,-0.58529,0.00018,26.63331]
[1778855366931,31.34,79000.28,109.6,-0.58671,0.00018,26.60966]
[1778855367938,31.34,78991.16,109.6,-0.58837,0.00018,26.58149]
[1778855369957,31.34,78982.77,109.6,-0.5899,0.00018,26.55515]
[1778855372978,31.33,78988.54,109.6,-0.58888,0.00018,26.5695]
[1778855373255,31.33,78988.54,109.6,-0.58888,0.00018,26.5695]
[1778855375063,31.33,78991.46,109.6,-0.58835,0.00018,26.57858]
[1778855375136,31.33,78995.94,109.6,-0.58753,0.00018,26.59242]
[1778855375415,31.33,78995.94,109.6,-0.58753,0.00018,26.59242]
[1778855375496,31.33,78995.94,109.6,-0.58753,0.00018,26.59242]
[1778855376116,31.32,79009.11,109.6,-0.58518,0.00018,26.63194]
[1778855376839,31.32,79009.11,109.6,-0.58518,0.00018,26.63194]
[1778855377006,31.32,79025.91,109.6,-0.58212,0.00018,26.68178]
[1778855378062,31.32,79031.97,109.6,-0.58102,0.00018,26.69935]
[1778855380492,31.32,79035.68,109.6,-0.58034,0.00018,26.70997]
[1778855381199,31.32,79035.68,109.6,-0.58034,0.00018,26.70997]
[1778855384527,31.31,79031.97,109.6,-0.58103,0.00018,26.69918]
[1778855384576,31.31,79031.97,109.6,-0.58103,0.00018,26.69918]
[1778855385066,31.31,79039.95,109.6,-0.57957,0.00018,26.72205]
[1778855385637,31.31,79039.95,109.6,-0.57957,0.00018,26.72205]
[1778855386073,31.31,79045.75,109.6,-0.57851,0.00018,26.73844]
[1778855387163,31.31,79045.75,109.6,-0.57851,0.00018,26.73844]
[1778855389102,31.31,79046.2,109.6,-0.57843,0.00018,26.73969]
[1778855389330,31.31,79044.15,109.6,-0.57881,0.00018,26.73391]
[1778855390101,31.31,79035.01,109.6,-0.58048,0.00018,26.70788]
[1778855391108,31.31,79030.37,109.6,-0.58133,0.00018,26.69446]
[1778855393132,31.31,79031.06,109.6,-0.5812,0.00018,26.69645]
[1778855393141,31.31,79031.06,109.6,-0.5812,0.00018,26.69645]
[1778855393238,31.31,79031.97,109.6,-0.58104,0.00018,26.69906]
[1778855393567,31.31,79031.97,109.6,-0.58104,0.00018,26.69906]
[1778855394129,31.31,79039.32,109.6,-0.5797,0.00018,26.72014]
[1778855394624,31.31,79039.32,109.6,-0.5797,0.00018,26.72014]
[1778855395694,31.31,79037.61,109.6,-0.58001,0.00018,26.71524]
[1778855395901,31.31,79037.61,109.6,-0.58001,0.00018,26.71524]
[1778855397461,31.31,79041.09,109.6,-0.57938,0.00018,26.72512]
[1778855398370,31.31,79044.98,109.6,-0.57867,0.00018,26.73611]
[1778855399075,31.31,79044.98,109.6,-0.57867,0.00018,26.73611]
[1778855400421,31.31,79048.15,109.6,-0.57809,0.00018,26.74501]
[1778855400693,31.31,79048.15,109.6,-0.57809,0.00018,26.74501]
[1778855400778,31.31,79048.15,109.6,-0.57809,0.00018,26.74501]
[1778855400826,31.31,79048.15,109.6,-0.57809,0.00018,26.74501]
[1778855401202,31.31,79058.97,109.6,-0.57611,0.00018,26.77498]
[1778855402196,31.31,79058.97,109.6,-0.57611,0.00018,26.77498]
[1778855402208,31.31,79086.35,109.6,-0.57109,0.00018,26.84789]
[1778855402864,31.31,79086.35,109.6,-0.57109,0.00018,26.84789]
[1778855403215,31.31,79092.56,109.6,-0.56995,0.00018,26.86385]
[1778855404222,31.31,79099.73,109.6,-0.56864,0.00018,26.88194]
[1778855404992,31.31,79099.73,109.6,-0.56864,0.00018,26.88194]
[1778855405145,31.31,79099.73,109.6,-0.56864,0.00018,26.88194]
[1778855405758,31.31,79097.02,109.6,-0.56914,0.00018,26.87511]
[1778855405836,31.31,79097.02,109.6,-0.56914,0.00018,26.87511]
[1778855407245,31.3,79103.97,109.6,-0.56787,0.00018,26.89245]
[1778855407728,31.3,79103.97,109.6,-0.56787,0.00018,26.89245]
[1778855408252,31.3,79108.25,109.6,-0.56709,0.00018,26.90304]
[1778855411972,31.3,79110.52,109.6,-0.56667,0.00018,26.9086]
[1778855412288,31.3,79115.15,109.6,-0.56582,0.00018,26.91988]
[1778855412461,31.3,79115.15,109.6,-0.56582,0.00018,26.91988]
[1778855412572,31.3,79115.15,109.6,-0.56582,0.00018,26.91988]
[1778855412609,31.3,79115.15,109.6,-0.56582,0.00018,26.91988]
[1778855412989,31.3,79115.15,109.6,-0.56582,0.00018,26.91988]
[1778855413295,31.3,79125.62,109.6,-0.5639,0.00018,26.94494]
[1778855414302,31.3,79120.2,109.6,-0.5649,0.00018,26.93201]
[1778855414458,31.3,79120.2,109.6,-0.5649,0.00018,26.93201]
[1778855414810,31.3,79120.2,109.6,-0.5649,0.00018,26.93201]
[1778855415055,31.3,79120.2,109.6,-0.5649,0.00018,26.93201]
[1778855415119,31.3,79120.2,109.6,-0.5649,0.00018,26.93201]
[1778855415141,31.3,79120.2,109.6,-0.5649,0.00018,26.93201]
[1778855415188,31.3,79120.2,109.6,-0.5649,0.00018,26.93201]
[1778855415310,31.3,79112.41,109.6,-0.56633,0.00018,26.91315]
[1778855416317,31.3,79105.56,109.6,-0.56759,0.00018,26.89629]
[1778855417019,31.3,79105.56,109.6,-0.56759,0.00018,26.89629]
[1778855418771,31.3,79105.38,109.6,-0.56762,0.00018,26.89582]
[1778855419875,31.3,79103.71,109.6,-0.56793,0.00018,26.89167]
[1778855419909,31.3,79103.71,109.6,-0.56793,0.00018,26.89167]
[1778855420138,31.3,79103.71,109.6,-0.56793,0.00018,26.89167]
[1778855420726,31.3,79093.62,109.6,-0.56979,0.00018,26.86622]
[1778855421540,31.3,79093.62,109.6,-0.56979,0.00018,26.86622]
[1778855421635,31.3,79084.37,109.6,-0.57149,0.00018,26.84239]
[1778855424093,31.3,79081.28,109.6,-0.57205,0.00018,26.83434]
[1778855424100,31.3,79081.28,109.6,-0.57205,0.00018,26.83434]
[1778855424815,31.3,79077.69,109.6,-0.57272,0.00018,26.82485]
[1778855424827,31.29,79068.75,109.6,-0.57435,0.00018,26.80105]
[1778855425380,31.29,79064.02,109.6,-0.57522,0.00018,26.78827]
[1778855426375,31.29,79064.02,109.6,-0.57522,0.00018,26.78827]
[1778855426873,31.29,79064.02,109.6,-0.57522,0.00018,26.78827]
[1778855426899,31.29,79064.02,109.6,-0.57522,0.00018,26.78827]
[1778855427139,31.3,79061.57,109.6,-0.57567,0.00018,26.78166]
[1778855427394,31.3,79051.04,109.6,-0.57759,0.00018,26.75263]
[1778855428521,31.3,79051.04,109.6,-0.57759,0.00018,26.75263]
[1778855428567,31.3,79047.01,109.6,-0.57833,0.00018,26.74138]
[1778855430038,31.3,79051.63,109.6,-0.57748,0.00018,26.75429]
[1778855434012,31.3,79055.5,109.6,-0.57679,0.00018,26.76148]
[1778855434078,31.3,79055.5,109.6,-0.57679,0.00018,26.76148]
[1778855434142,31.3,79055.5,109.6,-0.57679,0.00018,26.76148]
[1778855434165,31.3,79055.5,109.6,-0.57679,0.00018,26.76148]
[1778855434169,31.3,79055.5,109.6,-0.57679,0.00018,26.76148]
[1778855434187,31.3,79055.5,109.6,-0.57679,0.00018,26.76148]
[1778855434248,31.3,79055.5,109.6,-0.57679,0.00018,26.76148]
[1778855435278,31.3,79053.54,109.6,-0.57714,0.00018,26.75607]
[1778855435355,31.3,79053.54,109.6,-0.57714,0.00018,26.75607]
[1778855435989,31.3,79055.98,109.6,-0.5767,0.00018,26.76282]
[1778855436174,31.3,79059.68,109.6,-0.57602,0.00018,26.773]
[1778855437224,31.3,79067.4,109.6,-0.57461,0.00018,26.79388]
[1778855438033,31.3,79067.4,109.6,-0.57461,0.00018,26.79388]
[1778855438306,31.3,79067.4,109.6,-0.57461,0.00018,26.79388]
[1778855438134,31.3,79081.97,109.6,-0.57194,0.00018,26.83255]
[1778855438416,31.3,79081.97,109.6,-0.57194,0.00018,26.83255]
[1778855438653,31.3,79081.97,109.6,-0.57194,0.00018,26.83255]
[1778855438669,31.3,79081.97,109.6,-0.57194,0.00018,26.83255]
[1778855438681,31.29,79095.31,109.6,-0.56949,0.00018,26.8669]
[1778855439766,31.29,79095.31,109.6,-0.56949,0.00018,26.8669]
[1778855440104,31.29,79095.31,109.6,-0.56949,0.00018,26.8669]
[1778855440138,31.29,79095.31,109.6,-0.56949,0.00018,26.8669]
[1778855440176,31.29,79095.31,109.6,-0.56949,0.00018,26.8669]
[1778855440320,31.29,79095.31,109.6,-0.56949,0.00018,26.8669]
[1778855440253,31.3,79102.77,109.6,-0.56812,0.00018,26.88569]
[1778855442501,31.29,79096.99,109.6,-0.56919,0.00018,26.87108]
[1778855444513,31.29,79097.26,109.6,-0.56914,0.00018,26.87173]
[1778855445971,31.29,79096.85,109.6,-0.56922,0.00018,26.87067]
[1778855445990,31.29,79096.85,109.6,-0.56922,0.00018,26.87067]
[1778855446177,31.29,79096.85,109.6,-0.56922,0.00018,26.87067]
[1778855446322,31.29,79096.85,109.6,-0.56922,0.00018,26.87067]
[1778855446329,31.29,79096.85,109.6,-0.56922,0.00018,26.87067]
[1778855446493,31.29,79096.85,109.6,-0.56922,0.00018,26.87067]
[1778855446509,31.29,79096.85,109.6,-0.56922,0.00018,26.87067]
[1778855446546,31.29,79096.85,109.6,-0.56922,0.00018,26.87067]
[1778855446254,31.29,79095.25,109.6,-0.56952,0.00018,26.86659]
[1778855447004,31.29,79095.25,109.6,-0.56952,0.00018,26.86659]
[1778855447432,31.29,79095.25,109.6,-0.56952,0.00018,26.86659]
[1778855447106,31.29,79082.09,109.6,-0.57193,0.00018,26.83269]
[1778855447471,31.29,79082.09,109.6,-0.57193,0.00018,26.83269]
[1778855447536,31.29,79079.77,109.6,-0.57237,0.00018,26.82652]
[1778855449232,31.29,79079.77,109.6,-0.57237,0.00018,26.82652]
[1778855450557,31.28,79073.66,109.6,-0.5735,0.00018,26.81019]
[1778855451546,31.28,79073.66,109.6,-0.5735,0.00018,26.81019]
[1778855452659,31.28,79074.86,109.6,-0.57328,0.00018,26.81333]
[1778855454217,31.28,79079.12,109.6,-0.57251,0.00018,26.82453]
[1778855454278,31.28,79086.02,109.6,-0.57125,0.00018,26.8425]
[1778855454580,31.28,79086.02,109.6,-0.57125,0.00018,26.8425]
[1778855455482,31.27,79087.87,109.6,-0.57091,0.00018,26.84723]
[1778855456044,31.27,79086.3,109.6,-0.5712,0.00018,26.8431]
[1778855457002,31.27,79086.3,109.6,-0.5712,0.00018,26.8431]
[1778855457578,31.27,79088.92,109.6,-0.57074,0.00018,26.84972]
[1778855458115,31.27,79088.92,109.6,-0.57074,0.00018,26.84972]
[1778855458300,31.27,79088.92,109.6,-0.57074,0.00018,26.84972]
[1778855458615,31.26,79099.02,109.6,-0.5689,0.00018,26.87528]
[1778855460826,31.26,79102.34,109.6,-0.56829,0.00018,26.8836]
[1778855461598,31.26,79106.37,109.6,-0.56755,0.00018,26.89361]
[1778855463693,31.26,79106.45,109.6,-0.56754,0.00018,26.89374]
[1778855464094,31.26,79106.45,109.6,-0.56754,0.00018,26.89374]
[1778855464159,31.26,79106.45,109.6,-0.56754,0.00018,26.89374]
[1778855464586,31.26,79105.37,109.6,-0.56774,0.00018,26.89103]
[1778855464743,31.26,79105.37,109.6,-0.56774,0.00018,26.89103]
[1778855464759,31.26,79105.37,109.6,-0.56774,0.00018,26.89103]
[1778855464768,31.26,79105.37,109.6,-0.56774,0.00018,26.89103]
[1778855465431,31.26,79113.12,109.6,-0.56632,0.00018,26.9101]
[1778855465638,31.26,79113.12,109.6,-0.56632,0.00018,26.9101]
[1778855466051,31.25,79122.53,109.6,-0.56459,0.00018,26.93279]
[1778855470335,31.25,79122.9,109.6,-0.56453,0.00018,26.93358]
[1778855470421,31.25,79123.14,109.6,-0.56449,0.00018,26.93413]
[1778855471047,31.25,79123.14,109.6,-0.56449,0.00018,26.93413]
[1778855471457,31.25,79123.14,109.6,-0.56449,0.00018,26.93413]
[1778855471328,31.25,79118.17,109.6,-0.56541,0.00018,26.92217]
[1778855471572,31.25,79118.17,109.6,-0.56541,0.00018,26.92217]
[1778855471839,31.23,79103.16,109.6,-0.56821,0.00018,26.88484]
[1778855473098,31.23,79103.16,109.6,-0.56821,0.00018,26.88484]
[1778855473155,31.23,79101.04,109.6,-0.5686,0.00018,26.87949]
[1778855473653,31.23,79101.04,109.6,-0.5686,0.00018,26.87949]
[1778855474460,31.23,79101.04,109.6,-0.5686,0.00018,26.87949]
[1778855475180,31.23,79104.88,109.6,-0.56789,0.00018,26.88908]
[1778855475638,31.23,79106.55,109.6,-0.56759,0.00018,26.89321]
[1778855476772,31.23,79105.93,109.6,-0.56771,0.00018,26.89163]
[1778855478532,31.23,79108.87,109.6,-0.56717,0.00018,26.89886]
[1778855478613,31.23,79108.87,109.6,-0.56717,0.00018,26.89886]
[1778855478759,31.23,79117.69,109.6,-0.56555,0.00018,26.9204]
[1778855479527,31.23,79117.69,109.6,-0.56555,0.00018,26.9204]
[1778855479766,31.23,79121.72,109.6,-0.56481,0.00018,26.93011]
[1778855480494,31.23,79121.72,109.6,-0.56481,0.00018,26.93011]
[1778855481253,31.23,79122.46,109.6,-0.56467,0.00018,26.93185]
[1778855482354,31.23,79122.46,109.6,-0.56467,0.00018,26.93185]
[1778855482407,31.23,79121.92,109.6,-0.56477,0.00018,26.93057]
[1778855483060,31.23,79121.92,109.6,-0.56477,0.00018,26.93057]
[1778855486627,31.22,79124.93,109.6,-0.56422,0.00018,26.9377]
[1778855486749,31.22,79124.93,109.6,-0.56422,0.00018,26.9377]
[1778855486774,31.22,79124.93,109.6,-0.56422,0.00018,26.9377]
[1778855487030,31.22,79124.93,109.6,-0.56422,0.00018,26.9377]
[1778855487046,31.22,79117.93,109.6,-0.56551,0.00018,26.92088]
[1778855487582,31.22,79117.93,109.6,-0.56551,0.00018,26.92088]
[1778855487823,31.22,79111.16,109.6,-0.56676,0.00018,26.90437]
[1778855492858,31.22,79107.48,109.6,-0.56745,0.00018,26.89167]
[1778855494586,31.22,79104.22,109.6,-0.56806,0.00018,26.88353]
[1778855495318,31.22,79104.22,109.6,-0.56806,0.00018,26.88353]
[1778855496886,31.22,79097.3,109.6,-0.56934,0.00018,26.86601]
[1778855498900,31.21,79102.65,109.6,-0.56836,0.00018,26.87947]
[1778855501086,31.21,79103.66,109.6,-0.56817,0.00018,26.88197]
[1778855501289,31.21,79103.66,109.6,-0.56817,0.00018,26.88197]
[1778855502091,31.21,79099.36,109.6,-0.56897,0.00018,26.87113]
[1778855502322,31.21,79088.27,109.6,-0.57101,0.00018,26.84272]
[1778855503365,31.21,79088.27,109.6,-0.57101,0.00018,26.84272]
[1778855503431,31.21,79088.27,109.6,-0.57101,0.00018,26.84272]
[1778855503540,31.21,79084.87,109.6,-0.57165,0.00018,26.83374]
[1778855504403,31.21,79084.87,109.6,-0.57165,0.00018,26.83374]
[1778855504488,31.21,79084.87,109.6,-0.57165,0.00018,26.83374]
[1778855504801,31.21,79081.27,109.6,-0.57231,0.00018,26.82429]
[1778855505000,31.21,79081.27,109.6,-0.57231,0.00018,26.82429]
[1778855505121,31.21,79067.55,109.6,-0.57484,0.00018,26.78762]
[1778855506302,31.21,79067.55,109.6,-0.57484,0.00018,26.78762]
[1778855506403,31.2,79060.62,109.6,-0.57611,0.00018,26.76867]
[1778855508541,31.21,79056.26,109.6,-0.57691,0.00018,26.75667]
[1778855510444,31.21,79056.4,109.6,-0.57688,0.00018,26.75708]
[1778855510869,31.21,79056.61,109.6,-0.57684,0.00018,26.75769]
[1778855512950,31.21,79051.73,109.6,-0.57774,0.00018,26.74412]
[1778855512965,31.21,79051.73,109.6,-0.57774,0.00018,26.74412]
[1778855512967,31.21,79051.73,109.6,-0.57774,0.00018,26.74412]
[1778855513077,31.21,79051.73,109.6,-0.57774,0.00018,26.74412]
[1778855513098,31.21,79051.73,109.6,-0.57774,0.00018,26.74412]
[1778855513228,31.21,79051.73,109.6,-0.57774,0.00018,26.74412]
[1778855513426,31.21,79051.73,109.6,-0.57774,0.00018,26.74412]
[1778855513800,31.21,79050.73,109.6,-0.57792,0.00018,26.74132]
[1778855514152,31.21,79050.73,109.6,-0.57792,0.00018,26.74132]
[1778855514269,31.21,79050.73,109.6,-0.57792,0.00018,26.74132]
[1778855514323,31.21,79050.73,109.6,-0.57792,0.00018,26.74132]
[1778855514380,31.21,79050.73,109.6,-0.57792,0.00018,26.74132]
[1778855514473,31.21,79050.73,109.6,-0.57792,0.00018,26.74132]
[1778855514460,31.21,79017.73,109.6,-0.58397,0.00018,26.64577]
[1778855515294,31.21,79016.17,109.6,-0.58425,0.00018,26.64112]
[1778855516793,31.21,79016.49,109.6,-0.58419,0.00018,26.6421]
[1778855516974,31.21,79016.49,109.6,-0.58419,0.00018,26.6421]
[1778855517294,31.21,79016.49,109.6,-0.58419,0.00018,26.6421]
[1778855518796,31.21,79016.37,109.6,-0.58421,0.00018,26.64177]
[1778855519297,31.21,79016.37,109.6,-0.58421,0.00018,26.64177]
[1778855519798,31.21,79016.57,109.6,-0.58417,0.00018,26.64238]
[1778855520248,31.21,79016.57,109.6,-0.58417,0.00018,26.64238]
[1778855520298,31.21,79016.57,109.6,-0.58417,0.00018,26.64238]
[1778855521298,31.21,79016.36,109.6,-0.58421,0.00018,26.64177]
[1778855522774,31.21,79016.17,109.6,-0.58424,0.00018,26.64123]
[1778855523222,31.21,79016.17,109.6,-0.58424,0.00018,26.64123]
[1778855523778,31.21,79015.94,109.6,-0.58428,0.00018,26.64056]
[1778855523805,31.21,79015.94,109.6,-0.58428,0.00018,26.64056]
[1778855524187,31.21,79015.94,109.6,-0.58428,0.00018,26.64056]
[1778855524471,31.21,79015.94,109.6,-0.58428,0.00018,26.64056]
[1778855524327,31.21,79016.19,109.6,-0.58424,0.00018,26.64133]
[1778855524837,31.21,79016.19,109.6,-0.58424,0.00018,26.64133]
[1778855524866,31.21,79016.19,109.6,-0.58424,0.00018,26.64133]
[1778855524905,31.21,79016.19,109.6,-0.58424,0.00018,26.64133]
[1778855525204,31.21,79016.19,109.6,-0.58424,0.00018,26.64133]
[1778855525275,31.21,78996.39,109.6,-0.58786,0.00018,26.58091]
[1778855525961,31.21,78996.39,109.6,-0.58786,0.00018,26.58091]
[1778855526106,31.21,78996.39,109.6,-0.58786,0.00018,26.58091]
[1778855526171,31.21,78996.39,109.6,-0.58786,0.00018,26.58091]
[1778855526247,31.21,78993.3,109.6,-0.58842,0.00018,26.57127]
[1778855526981,31.21,78993.3,109.6,-0.58842,0.00018,26.57127]
[1778855527100,31.21,79008.51,109.6,-0.58565,0.00018,26.61811]
[1778855528016,31.21,79008.51,109.6,-0.58565,0.00018,26.61811]
[1778855528343,31.21,79018.74,109.6,-0.58378,0.00018,26.64889]
[1778855529114,31.21,79008.97,109.6,-0.58557,0.00018,26.61945]
[1778855530443,31.21,79008.97,109.6,-0.58557,0.00018,26.61945]
[1778855530445,31.21,79008.97,109.6,-0.58557,0.00018,26.61945]
[1778855530456,31.21,79004.28,109.6,-0.58643,0.00018,26.60507]
[1778855530826,31.21,79004.28,109.6,-0.58643,0.00018,26.60507]
[1778855531601,31.21,79000.59,109.6,-0.5871,0.00018,26.59373]
[1778855531804,31.21,79000.59,109.6,-0.5871,0.00018,26.59373]
[1778855532898,31.21,79002.33,109.6,-0.58679,0.00018,26.59906]
[1778855533386,31.21,79002.33,109.6,-0.58679,0.00018,26.59906]
[1778855533837,31.21,79001.87,109.6,-0.58687,0.00018,26.59762]
[1778855534013,31.21,79001.87,109.6,-0.58687,0.00018,26.59762]
[1778855534366,31.21,79001.87,109.6,-0.58687,0.00018,26.59762]
[1778855534646,31.21,78998.6,109.6,-0.58747,0.00018,26.5875]
[1778855535419,31.21,78998.6,109.6,-0.58747,0.00018,26.5875]
[1778855536163,31.2,79004.28,109.6,-0.58644,0.00018,26.60494]
[1778855537969,31.2,79006.25,109.6,-0.58608,0.00018,26.61093]
[1778855540378,31.2,79000.83,109.6,-0.58707,0.00018,26.59425]
[1778855541672,31.2,79001.11,109.6,-0.58703,0.00018,26.59505]
[1778855542232,31.2,79001.11,109.6,-0.58703,0.00018,26.59505]
[1778855542475,31.2,79001.11,109.6,-0.58703,0.00018,26.59505]
[1778855542510,31.2,79000.41,109.6,-0.58716,0.00018,26.59286]
[1778855543366,31.2,78991.87,109.6,-0.58872,0.00018,26.56629]
[1778855543775,31.2,78991.87,109.6,-0.58872,0.00018,26.56629]
[1778855543970,31.2,78991.87,109.6,-0.58872,0.00018,26.56629]
[1778855543974,31.2,78991.87,109.6,-0.58872,0.00018,26.56629]
[1778855544379,31.2,78991.87,109.6,-0.58872,0.00018,26.56629]
[1778855544427,31.2,78977.34,109.6,-0.59137,0.00018,26.52017]
[1778855545226,31.2,78969.15,109.6,-0.59286,0.00018,26.49366]
[1778855547240,31.2,78977.29,109.6,-0.59138,0.00018,26.51994]
[1778855548018,31.2,78977.29,109.6,-0.59138,0.00018,26.51994]
[1778855548247,31.2,78982.02,109.6,-0.59052,0.00018,26.53503]
[1778855550261,31.2,78987.89,109.6,-0.58946,0.00018,26.5536]
[1778855553473,31.19,78989.28,109.6,-0.58922,0.00018,26.5543]
[1778855553560,31.19,78993.6,109.6,-0.58843,0.00018,26.56782]
[1778855553836,31.19,78993.6,109.6,-0.58843,0.00018,26.56782]
[1778855553958,31.19,78993.6,109.6,-0.58843,0.00018,26.56782]
[1778855554932,31.19,78994.5,109.6,-0.58827,0.00018,26.57063]
[1778855555455,31.19,78994.5,109.6,-0.58827,0.00018,26.57063]
[1778855555464,31.19,78999.05,109.6,-0.58744,0.00018,26.58475]
[1778855556530,31.19,78999.05,109.6,-0.58744,0.00018,26.58475]
[1778855556641,31.19,79001.43,109.6,-0.58701,0.00018,26.59207]
[1778855556673,31.19,79001.43,109.6,-0.58701,0.00018,26.59207]
[1778855556721,31.19,79001.43,109.6,-0.58701,0.00018,26.59207]
[1778855556721,31.19,79001.43,109.6,-0.58701,0.00018,26.59207]
[1778855556922,31.19,79001.43,109.6,-0.58701,0.00018,26.59207]
[1778855557137,31.19,79001.43,109.6,-0.58701,0.00018,26.59207]
[1778855557346,31.19,79001.43,109.6,-0.58701,0.00018,26.59207]
[1778855557370,31.19,79014.71,109.6,-0.58458,0.00018,26.63248]
[1778855558427,31.19,79025.24,109.6,-0.58265,0.00018,26.66386]
[1778855560024,31.19,79025.52,109.6,-0.5826,0.00018,26.66469]
[1778855561339,31.19,79034.66,109.6,-0.58092,0.00018,26.6914]
[1778855563723,31.19,79035.77,109.6,-0.58072,0.00018,26.69459]
[1778855565649,31.19,79039.24,109.6,-0.58008,0.00018,26.70457]
[1778855567060,31.19,79035.1,109.6,-0.58084,0.00018,26.69262]
[1778855567300,31.19,79035.1,109.6,-0.58084,0.00018,26.69262]
[1778855567516,31.19,79026.28,109.6,-0.58246,0.00018,26.66687]
[1778855568388,31.19,79013.3,109.6,-0.58484,0.00018,26.6282]
[1778855569395,31.19,79006.56,109.6,-0.58608,0.00018,26.60768]
[1778855570088,31.19,79006.56,109.6,-0.58608,0.00018,26.60768]
[1778855571769,31.19,79009.21,109.6,-0.5856,0.00018,26.61566]
[1778855572014,31.19,79009.21,109.6,-0.5856,0.00018,26.61566]
[1778855572365,31.19,79009.21,109.6,-0.5856,0.00018,26.61566]
[1778855572419,31.19,79018.03,109.6,-0.58399,0.00018,26.64221]
[1778855574433,31.19,79023.35,109.6,-0.58301,0.00018,26.65807]
[1778855575867,31.19,79020.19,109.6,-0.58359,0.00018,26.6487]
[1778855576869,31.19,79020.78,109.6,-0.58348,0.00018,26.65045]
[1778855577869,31.19,79018.6,109.6,-0.58388,0.00018,26.64396]
[1778855578871,31.19,79021.96,109.6,-0.58326,0.00018,26.65397]
[1778855579728,31.19,79021.49,109.6,-0.58335,0.00018,26.65258]
[1778855579744,31.19,79021.49,109.6,-0.58335,0.00018,26.65258]
[1778855580374,31.19,79021.49,109.6,-0.58335,0.00018,26.65258]
[1778855581669,31.19,79016.44,109.6,-0.58427,0.00018,26.63752]
[1778855581801,31.19,79016.44,109.6,-0.58427,0.00018,26.63752]
[1778855582114,31.19,79016.44,109.6,-0.58427,0.00018,26.63752]
[1778855582489,31.19,79011.27,109.6,-0.58522,0.00018,26.62195]
[1778855582865,31.19,79011.27,109.6,-0.58522,0.00018,26.62195]
[1778855582882,31.19,79011.27,109.6,-0.58522,0.00018,26.62195]
[1778855583496,31.19,79005.1,109.6,-0.58635,0.00018,26.60311]
[1778855588545,31.18,79000.59,109.6,-0.58719,0.00018,26.58902]
[1778855589186,31.18,79000.59,109.6,-0.58719,0.00018,26.58902]
[1778855589232,31.18,79000.59,109.6,-0.58719,0.00018,26.58902]
[1778855589552,31.18,78993.73,109.6,-0.58845,0.00018,26.56767]
[1778855589816,31.18,78993.73,109.6,-0.58845,0.00018,26.56767]
[1778855590210,31.18,78993.73,109.6,-0.58845,0.00018,26.56767]
[1778855590446,31.18,78993.73,109.6,-0.58845,0.00018,26.56767]
[1778855590563,31.18,79007.74,109.6,-0.58589,0.00018,26.6109]
[1778855590732,31.18,79007.74,109.6,-0.58589,0.00018,26.6109]
[1778855591472,31.18,79007.74,109.6,-0.58589,0.00018,26.6109]
[1778855591571,31.18,79022.08,109.6,-0.58326,0.00018,26.65402]
[1778855591615,31.18,79022.08,109.6,-0.58326,0.00018,26.65402]
[1778855591670,31.18,79022.08,109.6,-0.58326,0.00018,26.65402]
[1778855591778,31.18,79022.08,109.6,-0.58326,0.00018,26.65402]
[1778855592192,31.18,79022.08,109.6,-0.58326,0.00018,26.65402]
[1778855592529,31.18,79022.08,109.6,-0.58326,0.00018,26.65402]
[1778855592578,31.17,79030.63,109.6,-0.58173,0.00018,26.67866]
[1778855592702,31.17,79030.63,109.6,-0.58173,0.00018,26.67866]
[1778855593584,31.17,79034.25,109.6,-0.58107,0.00018,26.68921]
[1778855595101,31.17,79033.9,109.6,-0.58113,0.00018,26.68819]
[1778855600286,31.17,79032.84,109.6,-0.58133,0.00018,26.68506]
[1778855600971,31.17,79033.85,109.6,-0.58115,0.00018,26.68798]
[1778855604490,31.17,79034.43,109.6,-0.58104,0.00018,26.68965]
[1778855604555,31.17,79034.43,109.6,-0.58104,0.00018,26.68965]
[1778855604663,31.17,79032.62,109.6,-0.58137,0.00018,26.68438]
[1778855604908,31.17,79032.62,109.6,-0.58137,0.00018,26.68438]
[1778855604968,31.17,79020.4,109.6,-0.58362,0.00018,26.64837]
[1778855605704,31.16,79013.69,109.6,-0.58485,0.00018,26.62818]
[1778855608527,31.16,79008.56,109.6,-0.5858,0.00018,26.61252]
[1778855608923,31.16,79008.56,109.6,-0.5858,0.00018,26.61252]
[1778855609263,31.16,79008.56,109.6,-0.5858,0.00018,26.61252]
[1778855609477,31.16,79007.29,109.6,-0.58603,0.00018,26.6086]
[1778855610029,31.16,79007.29,109.6,-0.58603,0.00018,26.6086]
[1778855610434,31.16,79007.29,109.6,-0.58603,0.00018,26.6086]
[1778855610512,31.16,78998.52,109.6,-0.58764,0.00018,26.5816]
[1778855610926,31.16,78998.52,109.6,-0.58764,0.00018,26.5816]
[1778855610949,31.16,78998.52,109.6,-0.58764,0.00018,26.5816]
[1778855610960,31.16,78998.52,109.6,-0.58764,0.00018,26.5816]
[1778855611746,31.16,79006.76,109.6,-0.58614,0.00018,26.60337]
[1778855613483,31.16,79006.76,109.6,-0.58614,0.00018,26.60337]
[1778855615608,31.16,79012.99,109.6,-0.58501,0.00018,26.62225]
[1778855616970,31.16,79013.67,109.6,-0.58489,0.00018,26.62423]
[1778855617007,31.16,79013.67,109.6,-0.58489,0.00018,26.62423]
[1778855617374,31.16,79013.67,109.6,-0.58489,0.00018,26.62423]
[1778855617383,31.16,79008.86,109.6,-0.58577,0.00018,26.60959]
[1778855617832,31.16,79008.86,109.6,-0.58577,0.00018,26.60959]
[1778855618104,31.16,79008.86,109.6,-0.58577,0.00018,26.60959]
[1778855618287,31.16,78994.46,109.6,-0.58841,0.00018,26.56514]
[1778855618803,31.16,78988.52,109.6,-0.58949,0.00018,26.54644]
[1778855622403,31.15,78989.12,109.6,-0.58939,0.00018,26.54831]
[1778855622441,31.15,78989.12,109.6,-0.58939,0.00018,26.54831]
[1778855622565,31.15,78986.73,109.6,-0.58982,0.00018,26.54074]
[1778855622831,31.15,78991.33,109.6,-0.58898,0.00018,26.55525]
[1778855623838,31.15,78997.01,109.6,-0.58795,0.00018,26.57301]
[1778855627665,31.15,78997.9,109.6,-0.58779,0.00018,26.57571]
[1778855628535,31.15,79002.61,109.6,-0.58693,0.00018,26.59026]
[1778855629466,31.15,79010.37,109.6,-0.58551,0.00018,26.61399]
[1778855630544,31.15,79015.29,109.6,-0.58461,0.00018,26.62886]
[1778855630880,31.15,79015.29,109.6,-0.58461,0.00018,26.62886]
[1778855631779,31.15,79013.32,109.6,-0.58497,0.00018,26.62291]
[1778855634181,31.15,79012.22,109.6,-0.58517,0.00018,26.61955]
[1778855634914,31.15,79011.77,109.6,-0.58526,0.00018,26.61818]
[1778855635308,31.15,79011.77,109.6,-0.58526,0.00018,26.61818]
[1778855635335,31.15,79011.77,109.6,-0.58526,0.00018,26.61818]
[1778855635419,31.15,79011.77,109.6,-0.58526,0.00018,26.61818]
[1778855636384,31.15,79010.96,109.6,-0.5854,0.00018,26.61571]
[1778855636495,31.15,79010.96,109.6,-0.5854,0.00018,26.61571]
[1778855636603,31.15,79010.96,109.6,-0.5854,0.00018,26.61571]
[1778855636548,31.15,79012.7,109.6,-0.58509,0.00018,26.62097]
[1778855636930,31.15,79012.7,109.6,-0.58509,0.00018,26.62097]
[1778855637198,31.15,79012.7,109.6,-0.58509,0.00018,26.62097]
[1778855637595,31.15,79030.85,109.6,-0.58176,0.00018,26.67494]
[1778855638075,31.15,79030.85,109.6,-0.58176,0.00018,26.67494]
[1778855638176,31.15,79036.51,109.6,-0.58072,0.00018,26.6914]
[1778855638945,31.15,79036.51,109.6,-0.58072,0.00018,26.6914]
[1778855640406,31.15,79033.96,109.6,-0.58119,0.00018,26.684]
[1778855641366,31.15,79036.64,109.6,-0.5807,0.00018,26.69176]
[1778855641524,31.15,79036.64,109.6,-0.5807,0.00018,26.69176]
[1778855641572,31.15,79031.53,109.6,-0.58164,0.00018,26.6769]
[1778855641959,31.15,79031.53,109.6,-0.58164,0.00018,26.6769]
[1778855642067,31.15,79031.53,109.6,-0.58164,0.00018,26.6769]
[1778855642074,31.15,79031.53,109.6,-0.58164,0.00018,26.6769]
[1778855642172,31.15,79021.9,109.6,-0.58341,0.00018,26.6485]
[1778855642956,31.15,79021.9,109.6,-0.58341,0.00018,26.6485]
[1778855642980,31.15,79028.41,109.6,-0.58221,0.00018,26.66776]
[1778855643987,31.15,79033.14,109.6,-0.58134,0.00018,26.6816]
[1778855644702,31.15,79033.14,109.6,-0.58134,0.00018,26.6816]
[1778855644726,31.15,79033.14,109.6,-0.58134,0.00018,26.6816]
[1778855644994,31.15,79039.76,109.6,-0.58013,0.00018,26.70075]
[1778855646590,31.15,79039.76,109.6,-0.58013,0.00018,26.70075]
[1778855646594,31.15,79039.76,109.6,-0.58013,0.00018,26.70075]
[1778855646001,31.15,79045.94,109.6,-0.57899,0.00018,26.71842]
[1778855646800,31.15,79045.94,109.6,-0.57899,0.00018,26.71842]
[1778855647196,31.15,79045.94,109.6,-0.57899,0.00018,26.71842]
[1778855647353,31.15,79045.94,109.6,-0.57899,0.00018,26.71842]
[1778855647443,31.15,79045.94,109.6,-0.57899,0.00018,26.71842]
[1778855647544,31.15,79050.15,109.6,-0.57822,0.00018,26.73034]
[1778855648276,31.15,79061.41,109.6,-0.57615,0.00018,26.76167]
[1778855650031,31.15,79067.3,109.6,-0.57507,0.00018,26.77772]
[1778855651495,31.14,79071.8,109.6,-0.57424,0.00018,26.78986]
[1778855652146,31.14,79071.8,109.6,-0.57424,0.00018,26.78986]
[1778855652422,31.14,79071.8,109.6,-0.57424,0.00018,26.78986]
[1778855653553,31.14,79074.27,109.6,-0.57379,0.00018,26.79645]
[1778855653630,31.14,79076.19,109.6,-0.57344,0.00018,26.80154]
[1778855654060,31.14,79070.54,109.6,-0.57449,0.00018,26.78632]
[1778855654766,31.14,79070.54,109.6,-0.57449,0.00018,26.78632]
[1778855654856,31.14,79070.54,109.6,-0.57449,0.00018,26.78632]
[1778855655067,31.14,79061.36,109.6,-0.57618,0.00018,26.76122]
[1778855655737,31.14,79061.36,109.6,-0.57618,0.00018,26.76122]
[1778855656074,31.14,79059.84,109.6,-0.57646,0.00018,26.75706]
[1778855657578,31.14,79059.84,109.6,-0.57646,0.00018,26.75706]
[1778855658879,31.14,79056.94,109.6,-0.57699,0.00018,26.74898]
[1778855659095,31.14,79055.65,109.6,-0.57723,0.00018,26.74536]
[1778855660077,31.14,79055.65,109.6,-0.57723,0.00018,26.74536]
[1778855660894,31.14,79056.78,109.6,-0.57702,0.00018,26.74853]
[1778855661109,31.14,79059.96,109.6,-0.57644,0.00018,26.75737]
[1778855666154,31.14,79064.39,109.6,-0.57563,0.00018,26.76946]
[1778855666371,31.14,79064.88,109.6,-0.57554,0.00018,26.77078]
[1778855667788,31.14,79065.52,109.6,-0.57542,0.00018,26.77255]
[1778855667866,31.14,79065.52,109.6,-0.57542,0.00018,26.77255]
[1778855668158,31.14,79069.3,109.6,-0.57472,0.00018,26.78285]
[1778855668802,31.14,79069.3,109.6,-0.57472,0.00018,26.78285]
[1778855669165,31.14,79071.37,109.6,-0.57434,0.00018,26.78847]
[1778855670721,31.14,79070.38,109.6,-0.57452,0.00018,26.7858]
[1778855671179,31.14,79071.64,109.6,-0.5743,0.00018,26.78567]
[1778855672582,31.14,79076.34,109.6,-0.57343,0.00018,26.7983]
[1778855672982,31.14,79076.34,109.6,-0.57343,0.00018,26.7983]
[1778855673557,31.14,79076.34,109.6,-0.57343,0.00018,26.7983]
[1778855673578,31.14,79077.15,109.6,-0.57328,0.00018,26.80046]
[1778855674476,31.14,79077.15,109.6,-0.57328,0.00018,26.80046]
[1778855675330,31.14,79081.16,109.6,-0.57254,0.00018,26.81111]
[1778855675410,31.14,79082.61,109.6,-0.57228,0.00018,26.81494]
[1778855676723,31.14,79081.52,109.6,-0.57248,0.00018,26.81207]
[1778855676791,31.14,79081.52,109.6,-0.57248,0.00018,26.81207]
[1778855677690,31.14,79081.79,109.6,-0.57243,0.00018,26.81278]
[1778855678084,31.14,79081.79,109.6,-0.57243,0.00018,26.81278]
[1778855678124,31.14,79081.79,109.6,-0.57243,0.00018,26.81278]
[1778855678148,31.14,79081.79,109.6,-0.57243,0.00018,26.81278]
[1778855678234,31.14,79088.54,109.6,-0.57118,0.00018,26.83047]
[1778855679201,31.14,79088.54,109.6,-0.57118,0.00018,26.83047]
[1778855679290,31.14,79088.54,109.6,-0.57118,0.00018,26.83047]
[1778855681091,31.14,79092.3,109.6,-0.57049,0.00018,26.84019]
[1778855681110,31.14,79092.3,109.6,-0.57049,0.00018,26.84019]
[1778855682526,31.14,79092.69,109.6,-0.57042,0.00018,26.84119]
[1778855682531,31.14,79092.69,109.6,-0.57042,0.00018,26.84119]
[1778855683305,31.14,79093.25,109.6,-0.57032,0.00018,26.84262]
[1778855684694,31.14,79092.65,109.6,-0.57043,0.00018,26.84107]
[1778855687358,31.14,79097.46,109.6,-0.56954,0.00018,26.85337]
[1778855688813,31.14,79097.38,109.6,-0.56956,0.00018,26.85314]
[1778855688843,31.14,79097.38,109.6,-0.56956,0.00018,26.85314]
[1778855689284,31.14,79097.38,109.6,-0.56956,0.00018,26.85314]
[1778855689312,31.14,79103.47,109.6,-0.56844,0.00018,26.86856]
[1778855689941,31.14,79103.47,109.6,-0.56844,0.00018,26.86856]
[1778855690020,31.14,79103.47,109.6,-0.56844,0.00018,26.86856]
[1778855690040,31.14,79103.47,109.6,-0.56844,0.00018,26.86856]
[1778855690071,31.14,79103.47,109.6,-0.56844,0.00018,26.86856]
[1778855690169,31.14,79103.47,109.6,-0.56844,0.00018,26.86856]
[1778855690455,31.13,79114.51,109.6,-0.5664,0.00018,26.89597]
[1778855691747,31.13,79118.99,109.6,-0.56557,0.00018,26.90687]
[1778855692183,31.13,79118.99,109.6,-0.56557,0.00018,26.90687]
[1778855692332,31.13,79108.41,109.6,-0.56753,0.00018,26.88084]
[1778855693339,31.13,79100.03,109.6,-0.56908,0.00018,26.85976]
[1778855694086,31.13,79100.03,109.6,-0.56908,0.00018,26.85976]
[1778855694511,31.13,79100.03,109.6,-0.56908,0.00018,26.85976]
[1778855694564,31.13,79100.03,109.6,-0.56908,0.00018,26.85976]
[1778855694658,31.13,79100.03,109.6,-0.56908,0.00018,26.85976]
[1778855696499,31.13,79101.96,109.6,-0.56873,0.00018,26.86462]
[1778855698381,31.13,79103.18,109.6,-0.5685,0.00018,26.86766]
[1778855703409,31.13,79100.5,109.6,-0.56901,0.00018,26.86079]
[1778855706222,31.13,79098.06,109.6,-0.56946,0.00018,26.85456]
[1778855708152,31.12,79099.06,109.6,-0.56928,0.00018,26.85708]
[1778855708450,31.12,79099.06,109.6,-0.56928,0.00018,26.85708]
[1778855709451,31.12,79111.36,109.6,-0.56701,0.00018,26.88789]
[1778855710472,31.12,79111.36,109.6,-0.56701,0.00018,26.88789]
[1778855710482,31.12,79111.36,109.6,-0.56701,0.00018,26.88789]
[1778855712031,31.12,79114.8,109.6,-0.56638,0.00018,26.89631]
[1778855712040,31.12,79114.8,109.6,-0.56638,0.00018,26.89631]
[1778855712050,31.12,79114.8,109.6,-0.56638,0.00018,26.89631]
[1778855712539,31.12,79114.8,109.6,-0.56638,0.00018,26.89631]
[1778855712857,31.12,79118.7,109.6,-0.56566,0.00018,26.90581]
[1778855713152,31.12,79118.7,109.6,-0.56566,0.00018,26.90581]
[1778855713479,31.12,79123.03,109.6,-0.56485,0.00018,26.91629]
[1778855714647,31.12,79123.03,109.6,-0.56485,0.00018,26.91629]
[1778855714681,31.12,79123.03,109.6,-0.56485,0.00018,26.91629]
[1778855714745,31.12,79127.42,109.6,-0.56405,0.00019,26.92677]
[1778855714994,31.12,79127.42,109.6,-0.56405,0.00019,26.92677]
[1778855715033,31.12,79127.42,109.6,-0.56405,0.00019,26.92677]
[1778855715164,31.12,79127.42,109.6,-0.56405,0.00019,26.92677]
[1778855715351,31.12,79127.42,109.6,-0.56405,0.00019,26.92677]
[1778855715386,31.12,79127.42,109.6,-0.56405,0.00019,26.92677]
[1778855715435,31.12,79127.42,109.6,-0.56405,0.00019,26.92677]
[1778855715613,31.12,79127.42,109.6,-0.56405,0.00019,26.92677]
[1778855715702,31.12,79135.61,109.6,-0.56253,0.00019,26.94605]
[1778855715852,31.12,79135.61,109.6,-0.56253,0.00019,26.94605]
[1778855716167,31.12,79135.61,109.6,-0.56253,0.00019,26.94605]
[1778855716501,31.12,79140.76,109.6,-0.56158,0.00019,26.95799]
[1778855720529,31.12,79135.26,109.6,-0.5626,0.00019,26.9452]
[1778855721309,31.12,79135.26,109.6,-0.5626,0.00019,26.9452]
[1778855721369,31.12,79135.26,109.6,-0.5626,0.00019,26.9452]
[1778855721536,31.12,79132.1,109.6,-0.56318,0.00019,26.93779]
[1778855724069,31.12,79130.91,109.6,-0.56341,0.00019,26.93496]
[1778855724349,31.12,79130.91,109.6,-0.56341,0.00019,26.93496]
[1778855724493,31.12,79130.91,109.6,-0.56341,0.00019,26.93496]
[1778855725399,31.12,79128.64,109.6,-0.56383,0.00019,26.92957]
[1778855725564,31.12,79125.91,109.6,-0.56434,0.00019,26.92305]
[1778855726871,31.11,79123.36,109.6,-0.56481,0.00019,26.91692]
[1778855726915,31.11,79123.36,109.6,-0.56481,0.00019,26.91692]
[1778855726927,31.11,79123.36,109.6,-0.56481,0.00019,26.91692]
[1778855727038,31.11,79123.36,109.6,-0.56481,0.00019,26.91692]
[1778855727250,31.11,79123.36,109.6,-0.56481,0.00019,26.91692]
[1778855727624,31.11,79123.36,109.6,-0.56481,0.00019,26.91692]
[1778855727720,31.11,79138.92,109.6,-0.56193,0.00019,26.95363]
[1778855728077,31.11,79138.92,109.6,-0.56193,0.00019,26.95363]
[1778855728550,31.11,79138.92,109.6,-0.56193,0.00019,26.95363]
[1778855728587,31.11,79152.03,109.6,-0.5595,0.00019,26.98349]
[1778855729594,31.11,79155.56,109.6,-0.55884,0.00019,26.99135]
[1778855731741,31.11,79156.02,109.6,-0.55876,0.00019,26.99236]
[1778855732052,31.11,79156.28,109.6,-0.55872,0.00019,26.98939]
[1778855732717,31.11,79156.28,109.6,-0.55872,0.00019,26.98939]
[1778855736785,31.11,79157.08,109.6,-0.55858,0.00019,26.99107]
[1778855737126,31.11,79157.08,109.6,-0.55858,0.00019,26.99107]
[1778855738143,31.11,79155.31,109.6,-0.55891,0.00019,26.98713]
[1778855738532,31.11,79155.31,109.6,-0.55891,0.00019,26.98713]
[1778855738564,31.11,79155.31,109.6,-0.55891,0.00019,26.98713]
[1778855738657,31.11,79160.12,109.6,-0.55802,0.00019,26.99773]
[1778855738776,31.11,79160.12,109.6,-0.55802,0.00019,26.99773]
[1778855738897,31.11,79160.12,109.6,-0.55802,0.00019,26.99773]
[1778855739742,31.11,79160.12,109.6,-0.55802,0.00019,26.99773]
[1778855740928,31.11,79165.07,109.6,-0.55711,0.00019,27.00848]
[1778855741185,31.11,79165.07,109.6,-0.55711,0.00019,27.00848]
[1778855741187,31.11,79165.07,109.6,-0.55711,0.00019,27.00848]
[1778855741855,31.11,79160.83,109.6,-0.5579,0.00019,26.99923]
[1778855741885,31.11,79160.83,109.6,-0.5579,0.00019,26.99923]
[1778855742375,31.11,79160.83,109.6,-0.5579,0.00019,26.99923]
[1778855742685,31.1,79166.63,109.6,-0.55682,0.00019,27.01182]
[1778855743839,31.1,79169.18,109.6,-0.55635,0.00019,27.01728]
[1778855744952,31.1,79169.96,109.6,-0.55621,0.00019,27.01894]
[1778855745252,31.1,79169.96,109.6,-0.55621,0.00019,27.01894]
[1778855745708,31.1,79174.91,109.6,-0.55529,0.00019,27.02943]
[1778855746616,31.1,79174.91,109.6,-0.55529,0.00019,27.02943]
[1778855750075,31.1,79175.68,109.6,-0.55515,0.00019,27.03104]
[1778855754306,31.1,79181.28,109.6,-0.55411,0.00019,27.04273]
[1778855754481,31.1,79181.28,109.6,-0.55411,0.00019,27.04273]
[1778855754773,31.1,79183.7,109.6,-0.55366,0.00019,27.0477]
[1778855756198,31.1,79184.22,109.6,-0.55357,0.00019,27.04874]
[1778855757193,31.1,79185.69,109.6,-0.55329,0.00019,27.05173]
[1778855757878,31.1,79185.69,109.6,-0.55329,0.00019,27.05173]
[1778855758433,31.1,79185.69,109.6,-0.55329,0.00019,27.05173]
[1778855758498,31.1,79185.69,109.6,-0.55329,0.00019,27.05173]
[1778855758553,31.1,79181.78,109.6,-0.55402,0.00019,27.04367]
[1778855758801,31.1,79175.48,109.6,-0.55519,0.00019,27.03053]
[1778855760739,31.1,79175.48,109.6,-0.55519,0.00019,27.03053]
[1778855760817,31.1,79167.78,109.6,-0.55662,0.00019,27.01414]
[1778855761842,31.1,79167.78,109.6,-0.55662,0.00019,27.01414]
[1778855762286,31.1,79167.78,109.6,-0.55662,0.00019,27.01414]
[1778855762788,31.1,79167.78,109.6,-0.55662,0.00019,27.01414]
[1778855762294,31.1,79154.99,109.6,-0.559,0.00019,26.98616]
[1778855762908,31.1,79161.06,109.6,-0.55787,0.00019,26.99954]
[1778855764477,31.1,79161.06,109.6,-0.55787,0.00019,26.99954]
[1778855764659,31.1,79161.06,109.6,-0.55787,0.00019,26.99954]
[1778855764752,31.1,79172.31,109.6,-0.55579,0.00019,27.02378]
[1778855765208,31.1,79172.31,109.6,-0.55579,0.00019,27.02378]
[1778855766700,31.1,79171.94,109.6,-0.55586,0.00019,27.02299]
[1778855766790,31.09,79167.13,109.6,-0.55675,0.00019,27.01269]
[1778855767799,31.09,79167.13,109.6,-0.55675,0.00019,27.01269]
[1778855770091,31.09,79163.97,109.6,-0.55734,0.00019,27.00583]
[1778855770130,31.09,79163.97,109.6,-0.55734,0.00019,27.00583]
[1778855770260,31.09,79163.97,109.6,-0.55734,0.00019,27.00583]
[1778855771325,31.09,79160.93,109.6,-0.5579,0.00019,26.99919]
[1778855771385,31.09,79160.93,109.6,-0.5579,0.00019,26.99919]
[1778855771488,31.09,79154.41,109.6,-0.55912,0.00019,26.98477]
[1778855772550,31.09,79142.46,109.6,-0.56133,0.00019,26.95771]
[1778855773230,31.09,79142.46,109.6,-0.56133,0.00019,26.95771]
[1778855773292,31.09,79142.46,109.6,-0.56133,0.00019,26.95771]
[1778855773551,31.09,79142.46,109.6,-0.56133,0.00019,26.95771]
[1778855773593,31.09,79142.46,109.6,-0.56133,0.00019,26.95771]
[1778855773807,31.09,79142.46,109.6,-0.56133,0.00019,26.95771]
[1778855773651,31.09,79139.87,109.6,-0.56181,0.00019,26.95173]
[1778855774050,31.09,79139.87,109.6,-0.56181,0.00019,26.95173]
[1778855774304,31.09,79139.87,109.6,-0.56181,0.00019,26.95173]
[1778855774405,31.09,79132.69,109.6,-0.56315,0.00019,26.93498]
[1778855775119,31.09,79132.69,109.6,-0.56315,0.00019,26.93498]
[1778855775618,31.09,79132.69,109.6,-0.56315,0.00019,26.93498]
[1778855775675,31.09,79132.69,109.6,-0.56315,0.00019,26.93498]
[1778855775787,31.09,79132.69,109.6,-0.56315,0.00019,26.93498]
[1778855775794,31.09,79139.45,109.6,-0.56189,0.00019,26.95075]
[1778855775944,31.09,79139.45,109.6,-0.56189,0.00019,26.95075]
[1778855775964,31.09,79139.45,109.6,-0.56189,0.00019,26.95075]
[1778855775964,31.09,79139.45,109.6,-0.56189,0.00019,26.95075]
[1778855776053,31.09,79139.45,109.6,-0.56189,0.00019,26.95075]
[1778855776232,31.09,79139.45,109.6,-0.56189,0.00019,26.95075]
[1778855776617,31.09,79139.45,109.6,-0.56189,0.00019,26.95075]
[1778855776692,31.09,79149.1,109.6,-0.5601,0.00019,26.97282]
[1778855777139,31.09,79149.1,109.6,-0.5601,0.00019,26.97282]
[1778855777631,31.09,79149.1,109.6,-0.5601,0.00019,26.97282]
[1778855777665,31.09,79159.9,109.6,-0.5581,0.00019,26.99687]
[1778855783333,31.09,79161.52,109.6,-0.55781,0.00019,27.00034]
[1778855785899,31.09,79158.16,109.6,-0.55844,0.00019,26.99292]
[1778855786338,31.09,79158.16,109.6,-0.55844,0.00019,26.99292]
[1778855790356,31.08,79162.51,109.6,-0.55764,0.00019,27.0024]
[1778855796077,31.08,79158.74,109.6,-0.55835,0.00019,26.99051]
[1778855796961,31.08,79158.74,109.6,-0.55835,0.00019,26.99051]
[1778855799951,31.08,79157.68,109.6,-0.55856,0.00019,26.98812]
[1778855800481,31.08,79157.68,109.6,-0.55856,0.00019,26.98812]
[1778855800551,31.08,79157.68,109.6,-0.55856,0.00019,26.98812]
[1778855801463,31.07,79159.33,109.6,-0.55825,0.00019,26.99175]
[1778855801612,31.07,79159.33,109.6,-0.55825,0.00019,26.99175]
[1778855801866,31.07,79157.48,109.6,-0.5586,0.00019,26.98764]
[1778855802161,31.07,79157.48,109.6,-0.5586,0.00019,26.98764]
[1778855802262,31.07,79148.13,109.6,-0.56033,0.00019,26.96668]
[1778855802876,31.07,79148.13,109.6,-0.56033,0.00019,26.96668]
[1778855803000,31.07,79148.13,109.6,-0.56033,0.00019,26.96668]
[1778855803119,31.07,79148.13,109.6,-0.56033,0.00019,26.96668]
[1778855803431,31.07,79148.13,109.6,-0.56033,0.00019,26.96668]
[1778855803639,31.07,79138.96,109.6,-0.56204,0.00019,26.94563]
[1778855804181,31.07,79132.33,109.6,-0.56327,0.00019,26.93011]
[1778855804999,31.07,79132.33,109.6,-0.56327,0.00019,26.93011]
[1778855805504,31.07,79132.33,109.6,-0.56327,0.00019,26.93011]
[1778855805606,31.07,79128.02,109.6,-0.56406,0.00019,26.91989]
[1778855806147,31.07,79118.86,109.6,-0.56576,0.00019,26.8978]
[1778855807988,31.07,79115.04,109.6,-0.56647,0.00019,26.88842]
[1778855808312,31.07,79115.04,109.6,-0.56647,0.00019,26.88842]
[1778855808314,31.07,79115.04,109.6,-0.56647,0.00019,26.88842]
[1778855808692,31.07,79115.04,109.6,-0.56647,0.00019,26.88842]
[1778855809230,31.07,79115.44,109.6,-0.5664,0.00019,26.88937]
[1778855809473,31.07,79115.44,109.6,-0.5664,0.00019,26.88937]
[1778855810057,31.07,79116.5,109.6,-0.56621,0.00019,26.89195]
[1778855810083,31.07,79116.5,109.6,-0.56621,0.00019,26.89195]
[1778855810290,31.07,79118.82,109.6,-0.56578,0.00019,26.8976]
[1778855812855,31.07,79126.43,109.6,-0.56438,0.00019,26.91589]
[1778855812896,31.07,79126.43,109.6,-0.56438,0.00019,26.91589]
[1778855814105,31.07,79128.86,109.6,-0.56393,0.00019,26.92169]
[1778855814549,31.07,79128.86,109.6,-0.56393,0.00019,26.92169]
[1778855814573,31.07,79128.86,109.6,-0.56393,0.00019,26.92169]
[1778855815716,31.06,79131.21,109.6,-0.56349,0.00019,26.92724]
[1778855815758,31.06,79137.97,109.6,-0.56224,0.00019,26.94311]
[1778855819184,31.06,79137.14,109.6,-0.5624,0.00019,26.94116]
[1778855821403,31.06,79141.36,109.6,-0.56161,0.00019,26.95095]
[1778855822257,31.06,79142.05,109.6,-0.56149,0.00019,26.95253]
[1778855824570,31.06,79138.38,109.6,-0.56217,0.00019,26.94403]
[1778855824577,31.06,79147.77,109.6,-0.56043,0.00019,26.9656]
[1778855825149,31.06,79147.77,109.6,-0.56043,0.00019,26.9656]
[1778855825231,31.06,79147.77,109.6,-0.56043,0.00019,26.9656]
[1778855825403,31.06,79155.08,109.6,-0.55907,0.00019,26.98204]
[1778855826292,31.06,79160.51,109.6,-0.55806,0.00019,26.99404]
[1778855828434,31.06,79158.74,109.6,-0.55839,0.00019,26.99013]
[1778855829168,31.06,79158.19,109.6,-0.5585,0.00019,26.9889]
[1778855829235,31.06,79158.19,109.6,-0.5585,0.00019,26.9889]
[1778855829653,31.06,79153.44,109.6,-0.55938,0.00019,26.97832]
[1778855830652,31.06,79153.44,109.6,-0.55938,0.00019,26.97832]
[1778855831360,31.06,79151.63,109.6,-0.55972,0.00019,26.97424]
[1778855832956,31.06,79144.84,109.6,-0.56098,0.00019,26.95881]
[1778855833846,31.06,79144.84,109.6,-0.56098,0.00019,26.95881]
[1778855834143,31.06,79143.32,109.6,-0.56126,0.00019,26.9553]
[1778855834349,31.06,79138.22,109.6,-0.56221,0.00019,26.94351]
[1778855835182,31.06,79138.22,109.6,-0.56221,0.00019,26.94351]
[1778855835969,31.06,79134.59,109.6,-0.56288,0.00019,26.93502]
[1778855836363,31.06,79127.82,109.6,-0.56414,0.00019,26.91898]
[1778855837480,31.06,79127.82,109.6,-0.56414,0.00019,26.91898]
[1778855837576,31.06,79122.09,109.6,-0.5652,0.00019,26.9052]
[1778855838967,31.06,79120.64,109.6,-0.56548,0.00019,26.90166]
[1778855838968,31.06,79120.64,109.6,-0.56548,0.00019,26.90166]
[1778855839030,31.06,79120.64,109.6,-0.56548,0.00019,26.90166]
[1778855842074,31.05,79122.74,109.6,-0.56509,0.00019,26.90667]
[1778855846638,31.05,79115.35,109.6,-0.56647,0.00019,26.88853]
[1778855847526,31.05,79115.35,109.6,-0.56647,0.00019,26.88853]
[1778855848505,31.05,79114.11,109.6,-0.56671,0.00019,26.88545]
[1778855848741,31.05,79114.11,109.6,-0.56671,0.00019,26.88545]
[1778855849471,31.05,79123.46,109.6,-0.56498,0.00019,26.90822]
[1778855852480,31.04,79128.35,109.6,-0.56409,0.00019,26.91635]
[1778855855632,31.04,79126.97,109.6,-0.56435,0.00019,26.91299]
[1778855855685,31.04,79131.97,109.6,-0.56342,0.00019,26.92487]
[1778855856196,31.04,79131.97,109.6,-0.56342,0.00019,26.92487]
[1778855856508,31.04,79136.59,109.6,-0.56257,0.00019,26.93571]
[1778855857639,31.04,79136.59,109.6,-0.56257,0.00019,26.93571]
[1778855858449,31.04,79138.35,109.6,-0.56224,0.00019,26.93982]
[1778855859529,31.04,79148.04,109.6,-0.56044,0.00019,26.96211]
[1778855861220,31.04,79149.85,109.6,-0.5601,0.00019,26.9662]
[1778855861543,31.03,79144.34,109.6,-0.56114,0.00019,26.95352]
[1778855862672,31.03,79144.34,109.6,-0.56114,0.00019,26.95352]
[1778855862774,31.03,79139.14,109.6,-0.56211,0.00019,26.9415]
[1778855864564,31.03,79133.83,109.6,-0.56309,0.00019,26.92907]
[1778855867626,31.03,79134.26,109.6,-0.56301,0.00019,26.93007]
[1778855867667,31.03,79134.26,109.6,-0.56301,0.00019,26.93007]
[1778855867729,31.03,79132.34,109.6,-0.56337,0.00019,26.92554]
[1778855870606,31.03,79122.58,109.6,-0.56519,0.00019,26.90215]
[1778855871349,31.03,79122.58,109.6,-0.56519,0.00019,26.90215]
[1778855872417,31.03,79119.6,109.6,-0.56574,0.00019,26.89489]
[1778855872476,31.03,79119.6,109.6,-0.56574,0.00019,26.89489]
[1778855874313,31.03,79118.81,109.6,-0.56589,0.00019,26.89292]
[1778855877307,31.03,79118.04,109.6,-0.56604,0.00019,26.89096]
[1778855877509,31.03,79118.04,109.6,-0.56604,0.00019,26.89096]
[1778855877656,31.02,79114.54,109.6,-0.56669,0.00019,26.88233]
[1778855878663,31.02,79109.36,109.6,-0.56765,0.00019,26.86944]
[1778855879724,31.02,79109.36,109.6,-0.56765,0.00019,26.86944]
[1778855879846,31.02,79109.36,109.6,-0.56765,0.00019,26.86944]
[1778855880188,31.02,79106.58,109.6,-0.56817,0.00019,26.86247]
[1778855880280,31.02,79106.58,109.6,-0.56817,0.00019,26.86247]
[1778855880347,31.02,79106.58,109.6,-0.56817,0.00019,26.86247]
[1778855880820,31.02,79101.56,109.6,-0.5691,0.00019,26.84977]
[1778855882690,31.02,79099.01,109.6,-0.56957,0.00019,26.84326]
[1778855882696,31.02,79099.01,109.6,-0.56957,0.00019,26.84326]
[1778855882893,31.02,79099.01,109.6,-0.56957,0.00019,26.84326]
[1778855883126,31.02,79099.47,109.6,-0.56949,0.00019,26.84442]
[1778855883764,31.02,79099.47,109.6,-0.56949,0.00019,26.84442]
[1778855884661,31.02,79103.88,109.6,-0.56867,0.00019,26.85563]
[1778855885712,31.02,79095.07,109.6,-0.57031,0.00019,26.8331]
[1778855889651,31.02,79096.53,109.6,-0.57004,0.00019,26.83682]
[1778855894636,31.02,79101.05,109.6,-0.56921,0.00019,26.84834]
[1778855894853,31.02,79101.05,109.6,-0.56921,0.00019,26.84834]
[1778855894873,31.02,79101.05,109.6,-0.56921,0.00019,26.84834]
[1778855894888,31.02,79101.05,109.6,-0.56921,0.00019,26.84834]
[1778855894935,31.02,79104.6,109.6,-0.56855,0.00019,26.85734]
[1778855895782,31.02,79113.18,109.6,-0.56696,0.00019,26.87881]
[1778855898342,31.02,79110.26,109.6,-0.56751,0.00019,26.87148]
[1778855900323,31.01,79114.78,109.6,-0.56667,0.00019,26.88263]
[1778855901672,31.01,79116.52,109.6,-0.56635,0.00019,26.88689]
[1778855901924,31.01,79116.52,109.6,-0.56635,0.00019,26.88689]
[1778855902432,31.01,79117.15,109.6,-0.56624,0.00019,26.88841]
[1778855902738,31.01,79117.15,109.6,-0.56624,0.00019,26.88841]
[1778855903281,31.01,79116.47,109.6,-0.56637,0.00019,26.88671]
[1778855903838,31.01,79110.97,109.6,-0.56739,0.00019,26.87306]
[1778855905737,31.01,79113.17,109.6,-0.56698,0.00019,26.87851]
[1778855907017,31.01,79116.49,109.6,-0.56637,0.00019,26.88664]
[1778855907945,31.01,79116.49,109.6,-0.56637,0.00019,26.88664]
[1778855907866,31.01,79121.46,109.6,-0.56545,0.00019,26.89877]
[1778855908904,31.01,79121.46,109.6,-0.56545,0.00019,26.89877]
[1778855908911,31.01,79121.46,109.6,-0.56545,0.00019,26.89877]
[1778855909229,31.01,79121.46,109.6,-0.56545,0.00019,26.89875]
[1778855914920,31.0,79126.13,109.6,-0.56461,0.00019,26.90641]
[1778855915046,31.0,79126.13,109.6,-0.56461,0.00019,26.90641]
[1778855915927,31.0,79127.81,109.6,-0.5643,0.00019,26.91041]
[1778855916249,31.0,79127.81,109.6,-0.5643,0.00019,26.91041]
[1778855918813,30.99,79130.82,109.6,-0.56377,0.00019,26.91723]
[1778855922479,30.96,79134.83,109.6,-0.56309,0.00019,26.926]
[1778855926009,30.95,79137.92,109.6,-0.56253,0.00019,26.93316]
[1778855928014,30.93,79147.7,109.6,-0.56075,0.00019,26.95532]
[1778855933048,30.93,79149.01,109.6,-0.56051,0.00019,26.95823]
[1778855936908,30.93,79149.22,109.6,-0.56048,0.00019,26.95867]
[1778855938083,30.93,79158.74,109.6,-0.55871,0.00019,26.98007]
[1778855939919,30.93,79158.74,109.6,-0.55871,0.00019,26.98007]
[1778855940216,30.93,79159.78,109.6,-0.55852,0.00019,26.98236]
[1778855940388,30.93,79159.78,109.6,-0.55852,0.00019,26.98236]
[1778855941060,30.92,79159.33,109.6,-0.5586,0.00019,26.98134]
[1778855941363,30.92,79159.33,109.6,-0.5586,0.00019,26.98134]
[1778855941840,30.92,79159.33,109.6,-0.5586,0.00019,26.98134]
[1778855941917,30.92,79164.51,109.6,-0.55764,0.00019,26.99267]
[1778855942492,30.92,79164.51,109.6,-0.55764,0.00019,26.99267]
[1778855942573,30.9,79167.11,109.6,-0.5572,0.00019,26.99798]
[1778855943632,30.9,79167.11,109.6,-0.5572,0.00019,26.99798]
[1778855943636,30.9,79167.11,109.6,-0.5572,0.00019,26.99798]
[1778855943829,30.9,79167.11,109.6,-0.5572,0.00019,26.99798]
[1778855943908,30.9,79167.65,109.6,-0.5571,0.00019,26.99915]
[1778855944575,30.9,79167.65,109.6,-0.5571,0.00019,26.99915]
[1778855944596,30.9,79167.65,109.6,-0.5571,0.00019,26.99915]
[1778855944680,30.9,79167.65,109.6,-0.5571,0.00019,26.99915]
[1778855944780,30.9,79167.65,109.6,-0.5571,0.00019,26.99915]
[1778855944797,30.9,79171.3,109.6,-0.55642,0.00019,27.00702]
[1778855945163,30.9,79171.3,109.6,-0.55642,0.00019,27.00702]
[1778855945948,30.9,79165.3,109.6,-0.55754,0.00019,26.99399]
[1778855946139,30.9,79146.4,109.6,-0.56107,0.00019,26.95153]
[1778855947146,30.9,79142.91,109.6,-0.56172,0.00019,26.94342]
[1778855948369,30.9,79142.91,109.6,-0.56172,0.00019,26.94342]
[1778855951915,30.89,79140.1,109.6,-0.56226,0.00019,26.93678]
[1778855951976,30.89,79140.1,109.6,-0.56226,0.00019,26.93678]
[1778855952711,30.89,79139.04,109.6,-0.56246,0.00019,26.93427]
[1778855952855,30.89,79139.04,109.6,-0.56246,0.00019,26.93427]
[1778855954124,30.89,79133.89,109.6,-0.56342,0.00019,26.92205]
[1778855954324,30.89,79133.89,109.6,-0.56342,0.00019,26.92205]
[1778855954344,30.89,79133.89,109.6,-0.56342,0.00019,26.92205]
[1778855954986,30.89,79132.57,109.6,-0.56367,0.00019,26.91888]
[1778855956179,30.89,79128.43,109.6,-0.56445,0.00019,26.90896]
[1778855956263,30.89,79128.43,109.6,-0.56445,0.00019,26.90896]
[1778855956328,30.89,79128.43,109.6,-0.56445,0.00019,26.90896]
[1778855956372,30.89,79128.43,109.6,-0.56445,0.00019,26.90896]
[1778855956410,30.89,79126.67,109.6,-0.56477,0.00019,26.90471]
[1778855957369,30.89,79126.67,109.6,-0.56477,0.00019,26.90471]
[1778855957781,30.89,79133.64,109.6,-0.56348,0.00019,26.9214]
[1778855958304,30.89,79133.64,109.6,-0.56348,0.00019,26.9214]
[1778855958377,30.89,79142.51,109.6,-0.56182,0.00019,26.94223]
[1778855959230,30.89,79150.42,109.6,-0.56035,0.00019,26.96041]
[1778855960524,30.89,79150.42,109.6,-0.56035,0.00019,26.96041]
[1778855962672,30.88,79146.71,109.6,-0.56105,0.00019,26.95184]
[1778855964265,30.88,79138.55,109.6,-0.56258,0.00019,26.93275]
[1778855967085,30.88,79143.12,109.6,-0.56174,0.00019,26.94337]
[1778855968217,30.88,79145.31,109.6,-0.56133,0.00019,26.94842]
[1778855973341,30.84,79140.03,109.6,-0.5624,0.00019,26.9318]
[1778855979025,30.84,79140.89,109.6,-0.56225,0.00019,26.93371]
[1778855986432,30.82,79142.39,109.6,-0.56202,0.00019,26.93671]
[1778855988447,30.82,79137.31,109.6,-0.56297,0.00019,26.9247]
[1778855993482,30.81,79136.57,109.6,-0.56312,0.00019,26.92282]
[1778855998517,30.81,79135.85,109.6,-0.56327,0.00019,26.92098]
[1778856000158,30.81,79134.13,109.6,-0.56359,0.00019,26.91686]
[1778856000185,30.81,79134.13,109.6,-0.56359,0.00019,26.91686]
[1778856000698,30.81,79134.13,109.6,-0.56359,0.00019,26.91686]
[1778856003272,30.8,79136.33,109.6,-0.56319,0.00019,26.92203]
[1778856005924,30.8,79140.92,109.6,-0.56233,0.00019,26.93282]
[1778856008353,30.8,79144.59,109.6,-0.56165,0.00019,26.94131]
[1778856010961,30.8,79143.18,109.6,-0.56192,0.00019,26.93796]
[1778856012661,30.79,79144.15,109.6,-0.56175,0.00019,26.94017]
[1778856017835,30.79,79142.96,109.6,-0.56198,0.00019,26.93725]
[1778856019356,30.78,79145.29,109.6,-0.56155,0.00019,26.94262]
[1778856019370,30.78,79145.29,109.6,-0.56155,0.00019,26.94262]
[1778856022887,30.78,79146.26,109.6,-0.56138,0.00019,26.94478]
[1778856026477,30.78,79149.18,109.6,-0.56084,0.00019,26.9514]
[1778856027689,30.77,79150.63,109.6,-0.56058,0.00019,26.9547]
[1778856032774,30.77,79149.72,109.6,-0.56077,0.00019,26.94889]
[1778856037809,30.76,79152.5,109.6,-0.56026,0.00019,26.95513]
[1778856042844,30.75,79153.71,109.6,-0.56005,0.00019,26.95774]
[1778856043605,30.75,79153.71,109.6,-0.56005,0.00019,26.95774]
[1778856049893,30.74,79155.86,109.6,-0.55968,0.00019,26.96235]
[1778856053772,30.74,79157.44,109.6,-0.5594,0.00019,26.96574]
[1778856053885,30.74,79157.44,109.6,-0.5594,0.00019,26.96574]
[1778856053927,30.74,79157.44,109.6,-0.5594,0.00019,26.96574]
[1778856053968,30.73,79163.57,109.6,-0.55825,0.00019,26.97947]
[1778856054509,30.73,79163.57,109.6,-0.55825,0.00019,26.97947]
[1778856054550,30.73,79163.57,109.6,-0.55825,0.00019,26.97947]
[1778856054974,30.73,79163.57,109.6,-0.55825,0.00019,26.97947]
[1778856055046,30.73,79171.79,109.6,-0.5567,0.00019,26.99754]
[1778856056061,30.73,79171.79,109.6,-0.5567,0.00019,26.99754]
[1778856056159,30.72,79171.83,109.6,-0.55673,0.00019,26.99725]
[1778856058756,30.72,79174.55,109.6,-0.55622,0.00019,27.00311]
[1778856058799,30.72,79174.55,109.6,-0.55622,0.00019,27.00311]
[1778856058808,30.72,79174.55,109.6,-0.55622,0.00019,27.00311]
[1778856058962,30.72,79174.55,109.6,-0.55622,0.00019,27.00311]
[1778856059131,30.72,79174.55,109.6,-0.55622,0.00019,27.00311]
[1778856059008,30.71,79180.7,109.6,-0.55507,0.00019,27.01626]
[1778856059570,30.71,79180.7,109.6,-0.55507,0.00019,27.01626]
[1778856060108,30.71,79180.7,109.6,-0.55507,0.00019,27.01626]
[1778856060170,30.7,79190.19,109.6,-0.55331,0.00019,27.0359]
[1778856062777,30.7,79185.91,109.6,-0.55412,0.00019,27.02699]
[1778856062988,30.7,79189.37,109.6,-0.55347,0.00019,27.03418]
[1778856066201,30.7,79192.8,109.6,-0.55282,0.00019,27.04121]
[1778856066203,30.7,79192.8,109.6,-0.55282,0.00019,27.04121]
[1778856067016,30.7,79201.26,109.6,-0.55123,0.00019,27.05834]
[1778856068156,30.7,79201.26,109.6,-0.55123,0.00019,27.05834]
[1778856069794,30.69,79197.74,109.6,-0.5519,0.00019,27.05119]
[1778856069842,30.69,79197.74,109.6,-0.5519,0.00019,27.05119]
[1778856069842,30.69,79197.74,109.6,-0.5519,0.00019,27.05119]
[1778856070046,30.69,79189.68,109.6,-0.55342,0.00019,27.03469]
[1778856071049,30.69,79180.83,109.6,-0.55509,0.00019,27.01613]
[1778856072056,30.69,79175.53,109.6,-0.55609,0.00019,27.00478]
[1778856072953,30.69,79175.53,109.6,-0.55609,0.00019,27.00478]
[1778856073096,30.69,79175.53,109.6,-0.55609,0.00019,27.00478]
[1778856075077,30.69,79169.23,109.6,-0.55728,0.00019,26.99102]
[1778856075723,30.69,79169.23,109.6,-0.55728,0.00019,26.99102]
[1778856076355,30.69,79169.25,109.6,-0.55728,0.00019,26.99104]
[1778856076735,30.69,79169.25,109.6,-0.55728,0.00019,26.99104]
[1778856078100,30.69,79163.48,109.6,-0.55837,0.00019,26.97822]
[1778856079446,30.69,79164.07,109.6,-0.55826,0.00019,26.97951]
[1778856080178,30.69,79164.07,109.6,-0.55826,0.00019,26.97951]
[1778856080113,30.69,79159.87,109.6,-0.55905,0.00019,26.97008]
[1778856080353,30.69,79159.87,109.6,-0.55905,0.00019,26.97008]
[1778856083517,30.69,79159.38,109.6,-0.55914,0.00019,26.96898]
[1778856084551,30.69,79158.27,109.6,-0.55935,0.00019,26.96648]
[1778856087162,30.68,79150.5,109.6,-0.56082,0.00019,26.94865]
[1778856092208,30.68,79145.83,109.6,-0.56172,0.00019,26.93418]
[1778856092359,30.68,79145.53,109.6,-0.56178,0.00019,26.93346]
[1778856093388,30.68,79145.53,109.6,-0.56178,0.00019,26.93346]
[1778856093445,30.68,79140.62,109.6,-0.5627,0.00019,26.92189]
[1778856095360,30.68,79140.19,109.6,-0.56278,0.00019,26.92085]
[1778856095786,30.68,79140.19,109.6,-0.56278,0.00019,26.92085]
[1778856095841,30.68,79140.19,109.6,-0.56278,0.00019,26.92085]
[1778856097235,30.67,79150.75,109.6,-0.5608,0.00019,26.94549]
[1778856100156,30.67,79150.28,109.6,-0.56089,0.00019,26.94438]
[1778856101318,30.67,79153.42,109.6,-0.56031,0.00019,26.95156]
[1778856102186,30.67,79153.42,109.6,-0.56031,0.00019,26.95156]
[1778856102280,30.67,79154.82,109.6,-0.56005,0.00019,26.95474]
[1778856103500,30.67,79152.52,109.6,-0.56048,0.00019,26.94944]
[1778856103521,30.67,79152.52,109.6,-0.56048,0.00019,26.94944]
[1778856103975,30.67,79152.52,109.6,-0.56048,0.00019,26.94944]
[1778856104077,30.67,79144.78,109.6,-0.56194,0.00019,26.93146]
[1778856104561,30.67,79144.78,109.6,-0.56194,0.00019,26.93146]
[1778856107158,30.67,79146.99,109.6,-0.56153,0.00019,26.93658]
[1778856109160,30.66,79151.61,109.6,-0.56066,0.00019,26.94724]
[1778856110123,30.66,79155.27,109.6,-0.55998,0.00019,26.95558]
[1778856112285,30.66,79159.01,109.6,-0.55928,0.00019,26.96402]
[1778856117376,30.66,79162.1,109.6,-0.5587,0.00019,26.97097]
[1778856121862,30.66,79162.65,109.6,-0.5586,0.00019,26.9722]
[1778856121964,30.66,79162.65,109.6,-0.5586,0.00019,26.9722]
[1778856122058,30.66,79162.65,109.6,-0.5586,0.00019,26.9722]
[1778856122411,30.66,79156.03,109.6,-0.55984,0.00019,26.95726]
[1778856123711,30.66,79156.03,109.6,-0.55984,0.00019,26.95726]
[1778856128612,30.66,79155.82,109.6,-0.55989,0.00019,26.95671]
[1778856132441,30.65,79152.16,109.6,-0.56059,0.00019,26.94823]
[1778856133245,30.65,79152.16,109.6,-0.56059,0.00019,26.94823]
[1778856134495,30.65,79160.14,109.6,-0.55909,0.00019,26.96637]
[1778856137104,30.65,79157.97,109.6,-0.5595,0.00019,26.96145]
[1778856137145,30.65,79157.97,109.6,-0.5595,0.00019,26.96145]
[1778856137599,30.65,79158.62,109.6,-0.55938,0.00019,26.9629]
[1778856138202,30.65,79167.61,109.6,-0.55769,0.00019,26.98297]
[1778856138298,30.65,79167.61,109.6,-0.55769,0.00019,26.98297]
[1778856138647,30.65,79167.61,109.6,-0.55769,0.00019,26.98297]
[1778856138921,30.65,79167.61,109.6,-0.55769,0.00019,26.98297]
[1778856138963,30.65,79167.61,109.6,-0.55769,0.00019,26.98297]
[1778856139024,30.65,79167.61,109.6,-0.55769,0.00019,26.98297]
[1778856139114,30.65,79174.35,109.6,-0.55642,0.00019,26.99773]
[1778856139335,30.65,79174.35,109.6,-0.55642,0.00019,26.99773]
[1778856140116,30.65,79174.35,109.6,-0.55642,0.00019,26.99773]
[1778856140181,30.65,79179.83,109.6,-0.55538,0.00019,27.00952]
[1778856140318,30.65,79179.83,109.6,-0.55538,0.00019,27.00952]
[1778856140719,30.65,79179.83,109.6,-0.55538,0.00019,27.00952]
[1778856140797,30.65,79186.43,109.6,-0.55414,0.00019,27.02348]
[1778856141916,30.65,79186.43,109.6,-0.55414,0.00019,27.02348]
[1778856142159,30.65,79186.43,109.6,-0.55414,0.00019,27.02348]
[1778856142323,30.65,79186.88,109.6,-0.55406,0.00019,27.0244]
[1778856143112,30.65,79186.88,109.6,-0.55406,0.00019,27.0244]
[1778856143207,30.64,79192.06,109.6,-0.55308,0.00019,27.03515]
[1778856146048,30.64,79194.62,109.6,-0.5526,0.00019,27.0404]
[1778856148660,30.64,79197.32,109.6,-0.5521,0.00019,27.04585]
[1778856154256,30.64,79196.5,109.6,-0.55227,0.00019,27.04057]
[1778856154657,30.63,79195.3,109.6,-0.5525,0.00019,27.0381]
[1778856154678,30.63,79195.3,109.6,-0.5525,0.00019,27.0381]
[1778856154990,30.63,79190.73,109.6,-0.55336,0.00019,27.02867]
[1778856155726,30.63,79190.73,109.6,-0.55336,0.00019,27.02867]
[1778856155837,30.63,79190.73,109.6,-0.55336,0.00019,27.02867]
[1778856155933,30.63,79188.66,109.6,-0.55376,0.00019,27.02437]
[1778856156651,30.63,79193.53,109.6,-0.55284,0.00019,27.03444]
[1778856158890,30.63,79193.99,109.6,-0.55275,0.00019,27.03537]
[1778856159028,30.63,79193.99,109.6,-0.55275,0.00019,27.03537]
[1778856159202,30.63,79193.99,109.6,-0.55275,0.00019,27.03537]
[1778856159960,30.63,79193.27,109.6,-0.55289,0.00019,27.03387]
[1778856162358,30.63,79195.54,109.6,-0.55247,0.00019,27.03849]
[1778856162626,30.63,79195.54,109.6,-0.55247,0.00019,27.03849]
[1778856164707,30.63,79205.61,109.6,-0.55057,0.00019,27.05872]
[1778856169791,30.62,79208.61,109.6,-0.55001,0.00019,27.0646]
[1778856171235,30.62,79210.97,109.6,-0.54956,0.00019,27.06921]
[1778856170749,30.62,79218.95,109.6,-0.54806,0.00019,27.08458]
[1778856171592,30.62,79218.95,109.6,-0.54806,0.00019,27.08458]
[1778856174136,30.62,79215.55,109.6,-0.5487,0.00019,27.07806]
[1778856174331,30.62,79215.55,109.6,-0.5487,0.00019,27.07806]
[1778856175179,30.62,79216.38,109.6,-0.54854,0.00019,27.07965]
[1778856175274,30.62,79216.38,109.6,-0.54854,0.00019,27.07965]
[1778856175217,30.62,79202.77,109.6,-0.55112,0.00019,27.05296]
[1778856175969,30.62,79202.77,109.6,-0.55112,0.00019,27.05296]
[1778856176033,30.62,79190.55,109.6,-0.55343,0.00019,27.02803]
[1778856176383,30.62,79190.55,109.6,-0.55343,0.00019,27.02803]
[1778856176400,30.62,79190.55,109.6,-0.55343,0.00019,27.02803]
[1778856176492,30.62,79190.55,109.6,-0.55343,0.00019,27.02803]
[1778856176611,30.62,79190.55,109.6,-0.55343,0.00019,27.02803]
[1778856176797,30.62,79190.55,109.6,-0.55343,0.00019,27.02803]
[1778856177158,30.62,79190.55,109.6,-0.55343,0.00019,27.02803]
[1778856177282,30.62,79190.55,109.6,-0.55343,0.00019,27.02803]
[1778856177284,30.62,79190.55,109.6,-0.55343,0.00019,27.02803]
[1778856177234,30.62,79203.16,109.6,-0.55105,0.00019,27.05371]
[1778856177805,30.62,79218.13,109.6,-0.54822,0.00019,27.08295]
[1778856179155,30.62,79219.89,109.6,-0.54789,0.00019,27.0863]
[1778856180419,30.62,79220.45,109.6,-0.54778,0.00019,27.08735]
[1778856186227,30.62,79220.16,109.6,-0.54784,0.00019,27.08679]
[1778856189351,30.61,79218.1,109.6,-0.54823,0.00019,27.08284]
[1778856189582,30.61,79218.1,109.6,-0.54823,0.00019,27.08284]
[1778856192430,30.61,79221.36,109.6,-0.54762,0.00019,27.08902]
[1778856193007,30.61,79221.36,109.6,-0.54762,0.00019,27.08902]
[1778856195975,30.61,79217.27,109.6,-0.54839,0.00019,27.08122]
[1778856201972,30.61,79223.22,109.6,-0.54727,0.00019,27.09247]
[1778856204887,30.61,79224.57,109.6,-0.54702,0.00019,27.09499]
[1778856204900,30.61,79224.57,109.6,-0.54702,0.00019,27.09499]
[1778856204950,30.61,79224.57,109.6,-0.54702,0.00019,27.09499]
[1778856205205,30.61,79224.57,109.6,-0.54702,0.00019,27.09499]
[1778856205914,30.61,79227.04,109.6,-0.54655,0.00019,27.09959]
[1778856206165,30.61,79227.04,109.6,-0.54655,0.00019,27.09959]
[1778856206339,30.61,79234.42,109.6,-0.54515,0.00019,27.11311]
[1778856207388,30.61,79236.81,109.6,-0.5447,0.00019,27.11742]
[1778856207446,30.61,79236.81,109.6,-0.5447,0.00019,27.11742]
[1778856207463,30.61,79236.81,109.6,-0.5447,0.00019,27.11742]
[1778856207645,30.61,79236.81,109.6,-0.5447,0.00019,27.11742]
[1778856207822,30.61,79236.81,109.6,-0.5447,0.00019,27.11742]
[1778856208207,30.61,79236.81,109.6,-0.5447,0.00019,27.11742]
[1778856208432,30.61,79239.65,109.6,-0.54417,0.00019,27.12248]
[1778856208863,30.61,79239.65,109.6,-0.54417,0.00019,27.12248]
[1778856209062,30.61,79239.65,109.6,-0.54417,0.00019,27.12248]
[1778856209090,30.61,79247.47,109.6,-0.54269,0.00019,27.1362]
[1778856210030,30.61,79253.93,109.6,-0.54146,0.00019,27.14727]
[1778856211247,30.61,79253.93,109.6,-0.54146,0.00019,27.14727]
[1778856211303,30.61,79253.93,109.6,-0.54146,0.00019,27.14727]
[1778856211332,30.61,79253.93,109.6,-0.54146,0.00019,27.14727]
[1778856211490,30.61,79253.82,109.6,-0.54149,0.00019,27.14357]
[1778856212044,30.61,79249.94,109.6,-0.54222,0.00019,27.13696]
[1778856213291,30.61,79249.94,109.6,-0.54222,0.00019,27.13696]
[1778856214058,30.61,79256.17,109.6,-0.54104,0.00019,27.14753]
[1778856214725,30.61,79256.17,109.6,-0.54104,0.00019,27.14753]
[1778856214752,30.61,79256.17,109.6,-0.54104,0.00019,27.14753]
[1778856214808,30.61,79256.17,109.6,-0.54104,0.00019,27.14753]
[1778856214885,30.61,79256.17,109.6,-0.54104,0.00019,27.14753]
[1778856214979,30.61,79256.17,109.6,-0.54104,0.00019,27.14753]
[1778856215254,30.61,79256.17,109.6,-0.54104,0.00019,27.14753]
[1778856215324,30.61,79256.17,109.6,-0.54104,0.00019,27.14753]
[1778856215338,30.61,79237.05,109.6,-0.54467,0.00019,27.1143]
[1778856215496,30.61,79237.05,109.6,-0.54467,0.00019,27.1143]
[1778856215763,30.61,79237.05,109.6,-0.54467,0.00019,27.1143]
[1778856215841,30.61,79237.05,109.6,-0.54467,0.00019,27.1143]
[1778856216078,30.61,79213.98,109.6,-0.54903,0.00019,27.07127]
[1778856217272,30.61,79213.98,109.6,-0.54903,0.00019,27.07127]
[1778856217286,30.61,79213.98,109.6,-0.54903,0.00019,27.07127]
[1778856217282,30.61,79213.41,109.6,-0.54914,0.00019,27.07015]
[1778856220106,30.6,79204.59,109.6,-0.55082,0.00019,27.05278]
[1778856220891,30.6,79204.59,109.6,-0.55082,0.00019,27.05278]
[1778856222906,30.6,79196.0,109.6,-0.55244,0.00019,27.0354]
[1778856222963,30.6,79196.0,109.6,-0.55244,0.00019,27.0354]
[1778856222976,30.6,79196.0,109.6,-0.55244,0.00019,27.0354]
[1778856223583,30.6,79193.53,109.6,-0.55291,0.00019,27.03031]
[1778856223592,30.6,79193.53,109.6,-0.55291,0.00019,27.03031]
[1778856228509,30.6,79190.36,109.6,-0.55352,0.00019,27.02368]
[1778856229874,30.6,79190.51,109.6,-0.55349,0.00019,27.02398]
[1778856235211,30.59,79189.11,109.6,-0.55377,0.00019,27.02098]
[1778856240315,30.59,79189.14,109.6,-0.55377,0.00019,27.02098]
[1778856240342,30.59,79189.14,109.6,-0.55377,0.00019,27.02098]
[1778856241119,30.59,79188.0,109.6,-0.55398,0.00019,27.01858]
[1778856241155,30.59,79188.0,109.6,-0.55398,0.00019,27.01858]
[1778856241253,30.59,79185.37,109.6,-0.55448,0.00019,27.01303]
[1778856242416,30.59,79182.73,109.6,-0.55498,0.00019,27.00744]
[1778856243374,30.59,79182.73,109.6,-0.55498,0.00019,27.00744]
[1778856245405,30.59,79178.15,109.6,-0.55584,0.00019,26.99766]
[1778856248675,30.59,79174.99,109.6,-0.55644,0.00019,26.99079]
[1778856250371,30.59,79174.2,109.6,-0.55659,0.00019,26.98906]
[1778856250409,30.59,79173.45,109.6,-0.55674,0.00019,26.9874]
[1778856250646,30.59,79173.45,109.6,-0.55674,0.00019,26.9874]
[1778856250766,30.59,79173.45,109.6,-0.55674,0.00019,26.9874]
[1778856250978,30.59,79173.45,109.6,-0.55674,0.00019,26.9874]
[1778856251165,30.59,79173.45,109.6,-0.55674,0.00019,26.9874]
[1778856251323,30.59,79177.22,109.6,-0.55603,0.00019,26.99559]
[1778856251609,30.59,79177.22,109.6,-0.55603,0.00019,26.99559]
[1778856251620,30.59,79177.22,109.6,-0.55603,0.00019,26.99559]
[1778856252212,30.59,79177.22,109.6,-0.55603,0.00019,26.99559]
[1778856252330,30.59,79168.5,109.6,-0.55768,0.00019,26.97651]
[1778856253928,30.59,79163.9,109.6,-0.55854,0.00019,26.96629]
[1778856255155,30.59,79163.25,109.6,-0.55866,0.00019,26.96484]
[1778856255478,30.59,79165.9,109.6,-0.55816,0.00019,26.97078]
[1778856255489,30.59,79165.9,109.6,-0.55816,0.00019,26.97078]
[1778856256358,30.59,79172.99,109.6,-0.55682,0.00019,26.98644]
[1778856257365,30.59,79178.79,109.6,-0.55573,0.00019,26.999]
[1778856260390,30.59,79177.78,109.6,-0.55592,0.00019,26.99679]
[1778856260944,30.59,79177.78,109.6,-0.55592,0.00019,26.99679]
[1778856261361,30.59,79177.78,109.6,-0.55592,0.00019,26.99679]
[1778856261415,30.59,79177.78,109.6,-0.55592,0.00019,26.99679]
[1778856261397,30.58,79173.04,109.6,-0.55682,0.00019,26.98649]
[1778856261823,30.58,79173.04,109.6,-0.55682,0.00019,26.98649]
[1778856262404,30.58,79167.04,109.6,-0.55795,0.00019,26.97326]
[1778856263403,30.58,79167.04,109.6,-0.55795,0.00019,26.97326]
[1778856264311,30.59,79165.8,109.6,-0.55818,0.00019,26.97053]
[1778856264573,30.59,79165.94,109.6,-0.55816,0.00019,26.97084]
[1778856264708,30.59,79165.94,109.6,-0.55816,0.00019,26.97084]
[1778856264729,30.59,79165.94,109.6,-0.55816,0.00019,26.97084]
[1778856264801,30.59,79165.94,109.6,-0.55816,0.00019,26.97084]
[1778856265231,30.59,79165.94,109.6,-0.55816,0.00019,26.97084]
[1778856265425,30.59,79178.34,109.6,-0.55581,0.00019,26.99802]
[1778856266401,30.59,79178.34,109.6,-0.55581,0.00019,26.99802]
[1778856266432,30.59,79184.08,109.6,-0.55473,0.00019,27.01028]
[1778856266952,30.59,79184.08,109.6,-0.55473,0.00019,27.01028]
[1778856272170,30.58,79183.35,109.6,-0.55487,0.00019,27.00868]
[1778856272307,30.58,79183.35,109.6,-0.55487,0.00019,27.00868]
[1778856272375,30.58,79184.36,109.6,-0.55469,0.00019,27.00729]
[1778856272565,30.58,79184.36,109.6,-0.55469,0.00019,27.00729]
[1778856272666,30.58,79180.22,109.6,-0.55547,0.00019,26.99845]
[1778856274365,30.58,79180.22,109.6,-0.55547,0.00019,26.99845]
[1778856274411,30.58,79182.66,109.6,-0.55501,0.00019,27.00365]
[1778856275435,30.58,79182.66,109.6,-0.55501,0.00019,27.00365]
[1778856276288,30.58,79181.87,109.6,-0.55517,0.00019,27.00196]
[1778856277949,30.58,79181.27,109.6,-0.55528,0.00019,27.00066]
[1778856278050,30.58,79182.61,109.6,-0.55503,0.00019,27.00352]
[1778856278622,30.58,79182.61,109.6,-0.55503,0.00019,27.00352]
[1778856278957,30.58,79182.61,109.6,-0.55503,0.00019,27.00352]
[1778856281939,30.58,79182.92,109.6,-0.55497,0.00019,27.00414]
[1778856282857,30.58,79182.8,109.6,-0.555,0.00019,27.00387]
[1778856283553,30.58,79193.86,109.6,-0.55291,0.00019,27.02701]
[1778856285868,30.58,79194.19,109.6,-0.55285,0.00019,27.02767]
[1778856286572,30.57,79195.76,109.6,-0.55255,0.00019,27.03088]
[1778856287758,30.57,79198.6,109.6,-0.55202,0.00019,27.03667]
[1778856290838,30.57,79192.64,109.6,-0.55315,0.00019,27.02439]
[1778856290949,30.57,79192.64,109.6,-0.55315,0.00019,27.02439]
[1778856291016,30.57,79191.55,109.6,-0.55336,0.00019,27.02212]
[1778856292141,30.57,79191.55,109.6,-0.55336,0.00019,27.02212]
[1778856292195,30.57,79191.55,109.6,-0.55336,0.00019,27.02212]
[1778856292214,30.57,79191.55,109.6,-0.55336,0.00019,27.02212]
[1778856292616,30.57,79179.15,109.6,-0.5557,0.00019,26.99592]
[1778856294332,30.57,79179.15,109.6,-0.5557,0.00019,26.99592]
[1778856294448,30.57,79179.15,109.6,-0.5557,0.00019,26.99592]
[1778856294412,30.57,79173.87,109.6,-0.5567,0.00019,26.98448]
[1778856294535,30.57,79173.87,109.6,-0.5567,0.00019,26.98448]
[1778856294631,30.57,79179.12,109.6,-0.55571,0.00019,26.99585]
[1778856295760,30.57,79179.12,109.6,-0.55571,0.00019,26.99585]
[1778856297426,30.57,79182.03,109.6,-0.55516,0.00019,27.00207]
[1778856299665,30.57,79189.91,109.6,-0.55367,0.00019,27.01864]
[1778856300544,30.57,79189.91,109.6,-0.55367,0.00019,27.01864]
[1778856302467,30.57,79189.75,109.6,-0.55371,0.00019,27.01829]
[1778856302687,30.56,79181.85,109.6,-0.55521,0.00019,27.00157]
[1778856306279,30.56,79177.52,109.6,-0.55602,0.00019,26.99227]
[1778856306390,30.56,79175.3,109.6,-0.55644,0.00019,26.98746]
[1778856308044,30.56,79178.87,109.6,-0.55577,0.00019,26.99517]
[1778856308079,30.56,79178.87,109.6,-0.55577,0.00019,26.99517]
[1778856308861,30.56,79189.85,109.6,-0.5537,0.00019,27.01843]
[1778856311750,30.56,79194.62,109.6,-0.5528,0.00019,27.02827]
[1778856316209,30.56,79195.23,109.6,-0.55269,0.00019,27.0295]
[1778856317140,30.56,79195.38,109.6,-0.55266,0.00019,27.02978]
[1778856317531,30.56,79197.92,109.6,-0.55218,0.00019,27.03496]
[1778856317666,30.56,79197.92,109.6,-0.55218,0.00019,27.03496]
[1778856318412,30.56,79197.92,109.6,-0.55218,0.00019,27.03496]
[1778856318444,30.56,79197.92,109.6,-0.55218,0.00019,27.03496]
[1778856318473,30.56,79188.73,109.6,-0.55392,0.00019,27.01595]
[1778856318776,30.56,79188.73,109.6,-0.55392,0.00019,27.01595]
[1778856319360,30.56,79178.59,109.6,-0.55584,0.00019,26.99441]
[1778856320445,30.56,79178.59,109.6,-0.55584,0.00019,26.99441]
[1778856320523,30.56,79176.79,109.6,-0.55618,0.00019,26.99052]
[1778856320526,30.56,79176.79,109.6,-0.55618,0.00019,26.99052]
[1778856320730,30.56,79176.79,109.6,-0.55618,0.00019,26.99052]
[1778856320766,30.56,79176.79,109.6,-0.55618,0.00019,26.99052]
[1778856321266,30.56,79179.63,109.6,-0.55564,0.00019,26.99664]
[1778856322021,30.56,79179.63,109.6,-0.55564,0.00019,26.99664]
[1778856322455,30.56,79179.63,109.6,-0.55564,0.00019,26.99664]
[1778856322037,30.56,79182.42,109.6,-0.55512,0.00019,27.00261]
[1778856322726,30.56,79182.42,109.6,-0.55512,0.00019,27.00261]
[1778856323485,30.56,79182.42,109.6,-0.55512,0.00019,27.00261]
[1778856322827,30.56,79170.57,109.6,-0.55736,0.00019,26.97691]
[1778856324265,30.56,79170.57,109.6,-0.55736,0.00019,26.97691]
[1778856324429,30.56,79160.45,109.6,-0.55927,0.00019,26.95431]
[1778856325170,30.56,79160.45,109.6,-0.55927,0.00019,26.95431]
[1778856325289,30.56,79160.45,109.6,-0.55927,0.00019,26.95431]
[1778856325347,30.56,79160.45,109.6,-0.55927,0.00019,26.95431]
[1778856325372,30.56,79150.76,109.6,-0.5611,0.00019,26.93204]
[1778856325669,30.56,79150.76,109.6,-0.5611,0.00019,26.93204]
[1778856326604,30.55,79146.12,109.6,-0.56198,0.00019,26.92116]
[1778856326651,30.55,79146.12,109.6,-0.56198,0.00019,26.92116]
[1778856326670,30.55,79146.12,109.6,-0.56198,0.00019,26.92116]
[1778856326823,30.55,79146.12,109.6,-0.56198,0.00019,26.92116]
[1778856326838,30.55,79146.12,109.6,-0.56198,0.00019,26.92116]
[1778856326903,30.55,79146.12,109.6,-0.56198,0.00019,26.92116]
[1778856327016,30.55,79146.12,109.6,-0.56198,0.00019,26.92116]
[1778856327206,30.55,79146.12,109.6,-0.56198,0.00019,26.92116]
[1778856327297,30.55,79139.24,109.6,-0.56328,0.00019,26.90481]
[1778856327865,30.55,79126.13,109.6,-0.56576,0.00019,26.8729]
[1778856329870,30.55,79130.41,109.6,-0.56495,0.00019,26.88342]
[1778856330034,30.55,79130.41,109.6,-0.56495,0.00019,26.88342]
[1778856330161,30.55,79133.62,109.6,-0.56435,0.00019,26.89123]
[1778856330552,30.55,79133.62,109.6,-0.56435,0.00019,26.89123]
[1778856331000,30.55,79121.02,109.6,-0.56673,0.00019,26.85665]
[1778856332763,30.55,79121.18,109.6,-0.5667,0.00019,26.85702]
[1778856332816,30.55,79121.18,109.6,-0.5667,0.00019,26.85702]
[1778856334917,30.55,79129.61,109.6,-0.56512,0.00019,26.8778]
[1778856339952,30.54,79128.49,109.6,-0.56534,0.00019,26.87492]
[1778856340655,30.54,79128.49,109.6,-0.56534,0.00019,26.87492]
[1778856344128,30.54,79125.07,109.6,-0.566,0.00019,26.86639]
[1778856344179,30.54,79125.07,109.6,-0.566,0.00019,26.86639]
[1778856344209,30.54,79125.07,109.6,-0.566,0.00019,26.86639]
[1778856344283,30.54,79125.07,109.6,-0.566,0.00019,26.86639]
[1778856344382,30.54,79125.45,109.6,-0.56593,0.00019,26.8673]
[1778856346209,30.54,79121.1,109.6,-0.56675,0.00019,26.85647]
[1778856346411,30.54,79121.1,109.6,-0.56675,0.00019,26.85647]
[1778856346423,30.54,79113.08,109.6,-0.56826,0.00019,26.8362]
[1778856347398,30.54,79102.58,109.6,-0.57024,0.00019,26.80906]
[1778856349303,30.54,79104.01,109.6,-0.56997,0.00019,26.81275]
[1778856349414,30.54,79104.01,109.6,-0.56997,0.00019,26.81275]
[1778856350026,30.54,79109.37,109.6,-0.56897,0.00019,26.82658]
[1778856351424,30.54,79109.37,109.6,-0.56897,0.00019,26.82658]
[1778856351525,30.54,79111.95,109.6,-0.56848,0.00019,26.83319]
[1778856351748,30.54,79111.95,109.6,-0.56848,0.00019,26.83319]
[1778856355185,30.53,79118.39,109.6,-0.56728,0.00019,26.84947]
[1778856356083,30.53,79118.71,109.6,-0.56722,0.00019,26.85024]
[1778856356100,30.53,79118.71,109.6,-0.56722,0.00019,26.85024]
[1778856356137,30.53,79118.71,109.6,-0.56722,0.00019,26.85024]
[1778856356201,30.53,79118.15,109.6,-0.56733,0.00019,26.84879]
[1778856357778,30.53,79113.99,109.6,-0.56811,0.00019,26.83825]
[1778856358038,30.53,79113.99,109.6,-0.56811,0.00019,26.83825]
[1778856361145,30.53,79111.12,109.6,-0.56865,0.00019,26.8309]
[1778856361451,30.53,79111.12,109.6,-0.56865,0.00019,26.8309]
[1778856361691,30.53,79109.21,109.6,-0.56901,0.00019,26.82598]
[1778856361764,30.53,79109.21,109.6,-0.56901,0.00019,26.82598]
[1778856361785,30.53,79109.21,109.6,-0.56901,0.00019,26.82598]
[1778856361880,30.53,79109.21,109.6,-0.56901,0.00019,26.82598]
[1778856362007,30.53,79109.21,109.6,-0.56901,0.00019,26.82598]
[1778856362109,30.53,79109.21,109.6,-0.56901,0.00019,26.82598]
[1778856362305,30.53,79109.21,109.6,-0.56901,0.00019,26.82598]
[1778856362313,30.53,79088.04,109.6,-0.573,0.00019,26.77008]
[1778856362696,30.53,79088.04,109.6,-0.573,0.00019,26.77008]
[1778856363125,30.53,79075.6,109.6,-0.57535,0.00019,26.73599]
[1778856365186,30.53,79074.43,109.6,-0.57557,0.00019,26.73274]
[1778856367636,30.53,79080.46,109.6,-0.57443,0.00019,26.74942]
[1778856368901,30.53,79084.78,109.6,-0.57362,0.00019,26.76123]
[1778856369167,30.53,79090.4,109.6,-0.57256,0.00019,26.77644]
[1778856371181,30.53,79095.58,109.6,-0.57159,0.00019,26.79022]
[1778856371811,30.53,79095.58,109.6,-0.57159,0.00019,26.79022]
[1778856374929,30.53,79097.85,109.6,-0.57117,0.00019,26.79616]
[1778856375057,30.53,79097.85,109.6,-0.57117,0.00019,26.79616]
[1778856375209,30.52,79088.99,109.6,-0.57284,0.00019,26.77246]
[1778856376757,30.52,79089.89,109.6,-0.57267,0.00019,26.77489]
[1778856377312,30.52,79089.89,109.6,-0.57267,0.00019,26.77489]
[1778856377332,30.52,79089.89,109.6,-0.57267,0.00019,26.77489]
[1778856377491,30.52,79089.89,109.6,-0.57267,0.00019,26.77489]
[1778856377499,30.52,79092.92,109.6,-0.5721,0.00019,26.78304]
[1778856378129,30.52,79092.92,109.6,-0.5721,0.00019,26.78304]
[1778856378178,30.52,79092.92,109.6,-0.5721,0.00019,26.78304]
[1778856378261,30.52,79092.92,109.6,-0.5721,0.00019,26.78304]
[1778856378357,30.52,79092.92,109.6,-0.5721,0.00019,26.78304]
[1778856378370,30.52,79092.92,109.6,-0.5721,0.00019,26.78304]
[1778856378436,30.52,79099.06,109.6,-0.57094,0.00019,26.79931]
[1778856378816,30.52,79099.06,109.6,-0.57094,0.00019,26.79931]
[1778856379311,30.52,79099.06,109.6,-0.57094,0.00019,26.79931]
[1778856379354,30.52,79092.49,109.6,-0.57218,0.00019,26.78182]
[1778856379987,30.52,79092.49,109.6,-0.57218,0.00019,26.78182]
[1778856380287,30.52,79092.49,109.6,-0.57218,0.00019,26.78182]
[1778856380355,30.52,79090.19,109.6,-0.57262,0.00019,26.77561]
[1778856381930,30.52,79089.52,109.6,-0.57275,0.00019,26.77382]
[1778856382105,30.52,79089.52,109.6,-0.57275,0.00019,26.77382]
[1778856382179,30.52,79089.52,109.6,-0.57275,0.00019,26.77382]
[1778856382218,30.52,79089.52,109.6,-0.57275,0.00019,26.77382]
[1778856382349,30.52,79089.52,109.6,-0.57275,0.00019,26.77382]
[1778856382364,30.52,79096.05,109.6,-0.57151,0.00019,26.7913]
[1778856383265,30.52,79102.86,109.6,-0.57023,0.00019,26.80923]
[1778856384479,30.52,79102.86,109.6,-0.57023,0.00019,26.80923]
[1778856384491,30.52,79102.86,109.6,-0.57023,0.00019,26.80923]
[1778856384554,30.52,79102.86,109.6,-0.57023,0.00019,26.80923]
[1778856384601,30.52,79099.42,109.6,-0.57088,0.00019,26.80017]
[1778856384673,30.52,79099.42,109.6,-0.57088,0.00019,26.80017]
[1778856385300,30.52,79099.42,109.6,-0.57088,0.00019,26.80017]
[1778856385523,30.52,79082.06,109.6,-0.57416,0.00019,26.75348]
[1778856386493,30.52,79070.73,109.6,-0.57629,0.00019,26.72205]
[1778856387293,30.52,79063.94,109.6,-0.57756,0.00019,26.70287]
[1778856391986,30.52,79067.5,109.6,-0.5769,0.00019,26.70947]
[1778856392304,30.52,79067.5,109.6,-0.5769,0.00019,26.70947]
[1778856394082,30.52,79070.11,109.6,-0.57641,0.00019,26.71684]
[1778856394156,30.52,79070.11,109.6,-0.57641,0.00019,26.71684]
[1778856394219,30.52,79070.11,109.6,-0.57641,0.00019,26.71684]
[1778856394302,30.52,79070.11,109.6,-0.57641,0.00019,26.71684]
[1778856394464,30.52,79061.85,109.6,-0.57796,0.00019,26.69344]
[1778856394679,30.52,79061.85,109.6,-0.57796,0.00019,26.69344]
[1778856395349,30.52,79056.15,109.6,-0.57903,0.00019,26.67701]
[1778856396235,30.52,79056.15,109.6,-0.57903,0.00019,26.67701]
[1778856396375,30.52,79056.15,109.6,-0.57903,0.00019,26.67701]
[1778856396394,30.52,79056.15,109.6,-0.57903,0.00019,26.67701]
[1778856397013,30.52,79059.29,109.6,-0.57844,0.00019,26.68608]
[1778856397219,30.52,79059.29,109.6,-0.57844,0.00019,26.68608]
[1778856397848,30.52,79062.21,109.6,-0.57789,0.00019,26.69447]
[1778856398059,30.52,79062.21,109.6,-0.57789,0.00019,26.69447]
[1778856398064,30.52,79062.21,109.6,-0.57789,0.00019,26.69447]
[1778856398077,30.52,79062.21,109.6,-0.57789,0.00019,26.69447]
[1778856398146,30.52,79062.21,109.6,-0.57789,0.00019,26.69447]
[1778856398178,30.52,79062.21,109.6,-0.57789,0.00019,26.69447]
[1778856398505,30.52,79062.21,109.6,-0.57789,0.00019,26.69447]
[1778856398373,30.52,79049.19,109.6,-0.58034,0.00019,26.6568]
[1778856398762,30.52,79049.19,109.6,-0.58034,0.00019,26.6568]
[1778856398765,30.52,79049.19,109.6,-0.58034,0.00019,26.6568]
[1778856398853,30.52,79049.19,109.6,-0.58034,0.00019,26.6568]
[1778856398961,30.52,79049.19,109.6,-0.58034,0.00019,26.6568]
[1778856399074,30.52,79049.19,109.6,-0.58034,0.00019,26.6568]
[1778856399423,30.52,79049.19,109.6,-0.58034,0.00019,26.6568]
[1778856399427,30.52,79031.9,109.6,-0.58358,0.00019,26.60517]
[1778856399730,30.52,79031.9,109.6,-0.58358,0.00019,26.60517]
[1778856400532,30.52,79019.2,109.6,-0.58597,0.00019,26.56609]
[1778856401393,30.52,79012.3,109.6,-0.58726,0.00019,26.54451]
[1778856405426,30.52,79005.7,109.6,-0.58849,0.00019,26.52358]
[1778856408535,30.52,78998.58,109.6,-0.58983,0.00019,26.50069]
[1778856412337,30.52,78999.3,109.6,-0.5897,0.00019,26.50293]
[1778856416504,30.52,79007.71,109.6,-0.58814,0.00019,26.5297]
[1778856417250,30.52,79007.71,109.6,-0.58814,0.00019,26.5297]
[1778856418942,30.51,79014.99,109.6,-0.58678,0.00019,26.55262]
[1778856419443,30.51,79014.99,109.6,-0.58678,0.00019,26.55262]
[1778856422309,30.51,79011.72,109.6,-0.58739,0.00019,26.54227]
[1778856426453,30.51,79013.49,109.6,-0.58706,0.00019,26.5478]
[1778856426585,30.51,79013.49,109.6,-0.58706,0.00019,26.5478]
[1778856426576,30.51,79018.87,109.6,-0.58606,0.00019,26.56463]
[1778856427395,30.51,79018.87,109.6,-0.58606,0.00019,26.56463]
[1778856427411,30.51,79018.87,109.6,-0.58606,0.00019,26.56463]
[1778856427526,30.51,79018.87,109.6,-0.58606,0.00019,26.56463]
[1778856427583,30.51,79024.72,109.6,-0.58496,0.00019,26.5827]
[1778856427732,30.51,79024.72,109.6,-0.58496,0.00019,26.5827]
[1778856427783,30.51,79024.72,109.6,-0.58496,0.00019,26.5827]
[1778856427827,30.51,79024.72,109.6,-0.58496,0.00019,26.5827]
[1778856428590,30.51,79031.08,109.6,-0.58377,0.00019,26.60212]
[1778856429180,30.51,79031.08,109.6,-0.58377,0.00019,26.60212]
[1778856429597,30.51,79033.9,109.6,-0.58325,0.00019,26.6106]
[1778856429699,30.51,79033.9,109.6,-0.58325,0.00019,26.6106]
[1778856430540,30.51,79033.9,109.6,-0.58325,0.00019,26.6106]
[1778856430552,30.51,79033.9,109.6,-0.58325,0.00019,26.6106]
[1778856430617,30.51,79033.9,109.6,-0.58325,0.00019,26.6106]
[1778856430612,30.51,79035.9,109.6,-0.58288,0.00019,26.61663]
[1778856431307,30.51,79035.9,109.6,-0.58288,0.00019,26.61663]
[1778856431507,30.51,79035.9,109.6,-0.58288,0.00019,26.61663]
[1778856431614,30.51,79048.87,109.6,-0.58044,0.00019,26.65521]
[1778856433249,30.51,79053.86,109.6,-0.57951,0.00019,26.66976]
[1778856433768,30.51,79053.86,109.6,-0.57951,0.00019,26.66976]
[1778856433883,30.51,79053.86,109.6,-0.57951,0.00019,26.66976]
[1778856433908,30.51,79053.86,109.6,-0.57951,0.00019,26.66976]
[1778856433914,30.51,79053.86,109.6,-0.57951,0.00019,26.66976]
[1778856433939,30.51,79053.86,109.6,-0.57951,0.00019,26.66976]
[1778856433948,30.51,79053.86,109.6,-0.57951,0.00019,26.66976]
[1778856434004,30.51,79053.86,109.6,-0.57951,0.00019,26.66976]
[1778856434020,30.51,79053.86,109.6,-0.57951,0.00019,26.66976]
[1778856434031,30.51,79053.86,109.6,-0.57951,0.00019,26.66976]
[1778856434527,30.51,79053.86,109.6,-0.57951,0.00019,26.66976]
[1778856434590,30.51,79066.9,109.6,-0.57705,0.00019,26.70722]
[1778856434957,30.51,79066.9,109.6,-0.57705,0.00019,26.70722]
[1778856435319,30.51,79066.9,109.6,-0.57705,0.00019,26.70722]
[1778856435322,30.51,79066.9,109.6,-0.57705,0.00019,26.70722]
[1778856435371,30.51,79066.9,109.6,-0.57705,0.00019,26.70722]
[1778856435441,30.51,79082.48,109.6,-0.57412,0.00019,26.75063]
[1778856436239,30.51,79082.48,109.6,-0.57412,0.00019,26.75063]
[1778856436459,30.51,79079.59,109.6,-0.57467,0.00019,26.7427]
[1778856436921,30.51,79079.59,109.6,-0.57467,0.00019,26.7427]
[1778856437756,30.51,79075.84,109.6,-0.57537,0.00019,26.73232]
[1778856438835,30.51,79073.23,109.6,-0.57586,0.00019,26.72505]
[1778856439074,30.51,79073.23,109.6,-0.57586,0.00019,26.72505]
[1778856439177,30.51,79073.23,109.6,-0.57586,0.00019,26.72505]
[1778856439416,30.51,79073.23,109.6,-0.57586,0.00019,26.72505]
[1778856440892,30.51,79074.22,109.6,-0.57568,0.00019,26.72781]
[1778856443080,30.51,79070.71,109.6,-0.57634,0.00019,26.71799]
[1778856443360,30.51,79070.71,109.6,-0.57634,0.00019,26.71799]
[1778856444714,30.51,79063.59,109.6,-0.57767,0.00019,26.69786]
[1778856445913,30.51,79063.59,109.6,-0.57767,0.00019,26.69786]
[1778856446717,30.51,79067.98,109.6,-0.57685,0.00019,26.71033]
[1778856447477,30.51,79067.98,109.6,-0.57685,0.00019,26.71033]
[1778856447511,30.51,79067.98,109.6,-0.57685,0.00019,26.71033]
[1778856448401,30.51,79067.77,109.6,-0.57689,0.00019,26.70975]
[1778856448491,30.51,79058.19,109.6,-0.57869,0.00019,26.68235]
[1778856448742,30.51,79053.63,109.6,-0.57955,0.00019,26.6691]
[1778856450265,30.51,79053.63,109.6,-0.57955,0.00019,26.6691]
[1778856450380,30.51,79053.63,109.6,-0.57955,0.00019,26.6691]
[1778856450445,30.51,79053.63,109.6,-0.57955,0.00019,26.6691]
[1778856450624,30.51,79051.24,109.6,-0.58,0.00019,26.6621]
[1778856450643,30.51,79051.24,109.6,-0.58,0.00019,26.6621]
[1778856450981,30.51,79051.24,109.6,-0.58,0.00019,26.6621]
[1778856451354,30.51,79051.24,109.6,-0.58,0.00019,26.6621]
[1778856451362,30.51,79051.24,109.6,-0.58,0.00019,26.6621]
[1778856451537,30.51,79035.3,109.6,-0.58301,0.00019,26.61118]
[1778856451989,30.51,79035.3,109.6,-0.58301,0.00019,26.61118]
[1778856452077,30.51,79035.3,109.6,-0.58301,0.00019,26.61118]
[1778856452145,30.51,79035.3,109.6,-0.58301,0.00019,26.61118]
[1778856452485,30.51,79035.3,109.6,-0.58301,0.00019,26.61118]
[1778856452545,30.51,79028.71,109.6,-0.58424,0.00019,26.59122]
[1778856452644,30.51,79028.71,109.6,-0.58424,0.00019,26.59122]
[1778856454483,30.51,79024.64,109.6,-0.585,0.00019,26.57876]
[1778856454574,30.51,79025.45,109.6,-0.58485,0.00019,26.58128]
[1778856455768,30.51,79028.4,109.6,-0.58429,0.00019,26.59035]
[1778856456882,30.51,79029.11,109.6,-0.58416,0.00019,26.59249]
[1778856456951,30.51,79029.11,109.6,-0.58416,0.00019,26.59249]
[1778856458405,30.51,79029.79,109.6,-0.58403,0.00019,26.59453]
[1778856459713,30.5,79031.67,109.6,-0.5837,0.00019,26.60005]
[1778856461543,30.5,79034.16,109.6,-0.58323,0.00019,26.6076]
[1778856462801,30.5,79036.77,109.6,-0.58275,0.00019,26.61533]
[1778856462855,30.5,79036.77,109.6,-0.58275,0.00019,26.61533]
[1778856463207,30.5,79036.77,109.6,-0.58275,0.00019,26.61533]
[1778856463856,30.5,79033.0,109.6,-0.58346,0.00019,26.60386]
[1778856465101,30.5,79032.48,109.6,-0.58356,0.00019,26.60226]
[1778856465230,30.5,79032.48,109.6,-0.58356,0.00019,26.60226]
[1778856466199,30.5,79035.15,109.6,-0.58307,0.00019,26.61026]
[1778856466233,30.5,79035.15,109.6,-0.58307,0.00019,26.61026]
[1778856466253,30.5,79035.15,109.6,-0.58307,0.00019,26.61026]
[1778856466623,30.5,79028.12,109.6,-0.58439,0.00019,26.58886]
[1778856467534,30.5,79009.98,109.6,-0.58778,0.00019,26.53239]
[1778856467879,30.5,79009.24,109.6,-0.58792,0.00019,26.53003]
[1778856472039,30.5,79007.39,109.6,-0.58827,0.00019,26.52414]
[1778856472054,30.5,79007.39,109.6,-0.58827,0.00019,26.52414]
[1778856472078,30.5,79007.39,109.6,-0.58827,0.00019,26.52414]
[1778856472419,30.5,79000.73,109.6,-0.58952,0.00019,26.5028]
[1778856474717,30.49,79002.0,109.6,-0.58928,0.00019,26.50684]
[1778856474929,30.49,78997.19,109.6,-0.59019,0.00019,26.49129]
[1778856476731,30.49,78995.46,109.6,-0.59051,0.00019,26.48564]
[1778856476975,30.49,78995.46,109.6,-0.59051,0.00019,26.48564]
[1778856476989,30.49,78989.52,109.6,-0.59162,0.00019,26.4662]
[1778856477778,30.49,78989.52,109.6,-0.59162,0.00019,26.4662]
[1778856477848,30.49,78989.52,109.6,-0.59162,0.00019,26.4662]
[1778856477975,30.49,78989.52,109.6,-0.59162,0.00019,26.4662]
[1778856478123,30.49,78982.17,109.6,-0.593,0.00019,26.44188]
[1778856478844,30.49,78982.17,109.6,-0.593,0.00019,26.44188]
[1778856479392,30.49,78975.67,109.6,-0.59421,0.00019,26.42012]
[1778856480289,30.49,78975.67,109.6,-0.59421,0.00019,26.42012]
[1778856482723,30.49,78975.75,109.6,-0.5942,0.00019,26.42034]
[1778856483414,30.49,78975.75,109.6,-0.5942,0.00019,26.42034]
[1778856483642,30.49,78975.75,109.6,-0.5942,0.00019,26.42034]
[1778856484200,30.49,78957.92,109.6,-0.59753,0.00019,26.35939]
[1778856484935,30.49,78957.92,109.6,-0.59753,0.00019,26.35939]
[1778856485330,30.49,78957.92,109.6,-0.59753,0.00019,26.35939]
[1778856485431,30.49,78960.58,109.6,-0.59703,0.00019,26.36855]
[1778856486102,30.49,78960.58,109.6,-0.59703,0.00019,26.36855]
[1778856486141,30.49,78960.58,109.6,-0.59703,0.00019,26.36855]
[1778856486865,30.49,78957.38,109.6,-0.59763,0.00019,26.35741]
[1778856487025,30.49,78963.86,109.6,-0.59643,0.00019,26.37974]
[1778856488032,30.49,78969.18,109.6,-0.59544,0.00019,26.39789]
[1778856489039,30.49,78963.86,109.6,-0.59643,0.00019,26.37968]
[1778856492452,30.49,78967.0,109.6,-0.59585,0.00019,26.39036]
[1778856492501,30.49,78964.26,109.6,-0.59636,0.00019,26.38094]
[1778856496098,30.48,78959.79,109.6,-0.59721,0.00019,26.36533]
[1778856498962,30.48,78963.38,109.6,-0.59655,0.00019,26.37761]
[1778856499423,30.48,78963.38,109.6,-0.59655,0.00019,26.37761]
[1778856499514,30.48,78968.21,109.6,-0.59565,0.00019,26.3941]
[1778856500590,30.48,78968.21,109.6,-0.59565,0.00019,26.3941]
[1778856500600,30.48,78972.73,109.6,-0.59481,0.00019,26.40944]
[1778856501459,30.48,78972.73,109.6,-0.59481,0.00019,26.40944]
[1778856501495,30.48,78969.29,109.6,-0.59545,0.00019,26.39774]
[1778856502145,30.48,78960.41,109.6,-0.59711,0.00019,26.36721]
[1778856506173,30.47,78965.76,109.6,-0.59612,0.00019,26.38544]
[1778856509146,30.47,78962.2,109.6,-0.59679,0.00019,26.37319]
[1778856509160,30.47,78962.2,109.6,-0.59679,0.00019,26.37319]
[1778856509218,30.47,78962.2,109.6,-0.59679,0.00019,26.37319]
[1778856509312,30.47,78967.3,109.6,-0.59584,0.00019,26.39065]
[1778856509804,30.47,78967.3,109.6,-0.59584,0.00019,26.39065]
[1778856510501,30.47,78980.72,109.6,-0.59333,0.00019,26.43603]
[1778856510931,30.47,78980.72,109.6,-0.59333,0.00019,26.43603]
[1778856511144,30.47,78980.72,109.6,-0.59333,0.00019,26.43603]
[1778856511210,30.47,78983.52,109.6,-0.59282,0.00019,26.44178]
[1778856511807,30.47,78983.52,109.6,-0.59282,0.00019,26.44178]
[1778856516245,30.47,78989.76,109.6,-0.59165,0.00019,26.46239]
[1778856517221,30.47,78989.76,109.6,-0.59165,0.00019,26.46239]
[1778856517361,30.47,78989.76,109.6,-0.59165,0.00019,26.46239]
[1778856517386,30.47,78986.42,109.6,-0.59228,0.00019,26.45136]
[1778856518491,30.47,78977.3,109.6,-0.59398,0.00019,26.42096]
[1778856518868,30.47,78977.3,109.6,-0.59398,0.00019,26.42096]
[1778856519703,30.47,78977.3,109.6,-0.59398,0.00019,26.42096]
[1778856519271,30.47,78969.86,109.6,-0.59537,0.00019,26.39579]
[1778856520098,30.47,78969.86,109.6,-0.59537,0.00019,26.39579]
[1778856520278,30.47,78964.87,109.6,-0.59631,0.00019,26.37871]
[1778856521455,30.47,78964.87,109.6,-0.59631,0.00019,26.37871]
[1778856521622,30.47,78960.53,109.6,-0.59712,0.00019,26.3637]
[1778856522303,30.47,78960.53,109.6,-0.59712,0.00019,26.3637]
[1778856522401,30.47,78960.53,109.6,-0.59712,0.00019,26.3637]
[1778856523304,30.47,78947.36,109.6,-0.59958,0.00019,26.31758]
[1778856525318,30.47,78943.8,109.6,-0.60024,0.00019,26.30493]
[1778856526469,30.47,78934.36,109.6,-0.602,0.00019,26.27112]
[1778856532370,30.47,78941.99,109.6,-0.60058,0.00019,26.29848]
[1778856533376,30.47,78947.27,109.6,-0.5996,0.00019,26.31721]
[1778856534446,30.47,78947.27,109.6,-0.5996,0.00019,26.31721]
[1778856534460,30.47,78947.27,109.6,-0.5996,0.00019,26.31721]
[1778856534558,30.47,78947.27,109.6,-0.5996,0.00019,26.31721]
[1778856534750,30.47,78951.96,109.6,-0.59873,0.00019,26.33369]
[1778856534754,30.47,78951.96,109.6,-0.59873,0.00019,26.33369]
[1778856535638,30.47,78964.66,109.6,-0.59636,0.00019,26.37774]
[1778856535813,30.47,78964.66,109.6,-0.59636,0.00019,26.37774]
[1778856536397,30.47,78971.5,109.6,-0.59509,0.00019,26.40106]
[1778856537924,30.47,78972.44,109.6,-0.59491,0.00019,26.40431]
[1778856538449,30.47,78972.44,109.6,-0.59491,0.00019,26.40431]
[1778856538550,30.47,78972.3,109.6,-0.59493,0.00019,26.40389]
[1778856538751,30.47,78972.3,109.6,-0.59493,0.00019,26.40389]
[1778856539135,30.47,78972.3,109.6,-0.59493,0.00019,26.40389]
[1778856539308,30.47,78972.3,109.6,-0.59493,0.00019,26.40389]
[1778856539524,30.47,78972.23,109.6,-0.59494,0.00019,26.40364]
[1778856540381,30.47,78972.23,109.6,-0.59494,0.00019,26.40364]
[1778856541785,30.47,78972.46,109.6,-0.5949,0.00019,26.40446]
[1778856542649,30.47,78972.46,109.6,-0.5949,0.00019,26.40446]
[1778856542749,30.47,78972.46,109.6,-0.5949,0.00019,26.40446]
[1778856542714,30.47,78971.44,109.6,-0.59509,0.00019,26.40101]
[1778856543321,30.47,78971.44,109.6,-0.59509,0.00019,26.40101]
[1778856543368,30.47,78971.44,109.6,-0.59509,0.00019,26.40101]
[1778856544764,30.47,78973.36,109.6,-0.59473,0.00019,26.40748]
[1778856545550,30.47,78973.36,109.6,-0.59473,0.00019,26.40748]
[1778856547075,30.47,78974.31,109.6,-0.59456,0.00019,26.41066]
[1778856547568,30.47,78974.31,109.6,-0.59456,0.00019,26.41066]
[1778856548778,30.47,78974.33,109.6,-0.59455,0.00019,26.41073]
[1778856549488,30.47,78977.86,109.6,-0.59389,0.00019,26.42261]
[1778856551845,30.47,78980.74,109.6,-0.59335,0.00019,26.43227]
[1778856552509,30.47,78986.21,109.6,-0.59233,0.00019,26.45047]
[1778856553218,30.47,78986.21,109.6,-0.59233,0.00019,26.45047]
[1778856553227,30.47,78986.21,109.6,-0.59233,0.00019,26.45047]
[1778856553261,30.47,78986.21,109.6,-0.59233,0.00019,26.45047]
[1778856553276,30.47,78986.21,109.6,-0.59233,0.00019,26.45047]
[1778856553437,30.47,78986.21,109.6,-0.59233,0.00019,26.45047]
[1778856553472,30.47,78986.21,109.6,-0.59233,0.00019,26.45047]
[1778856553573,30.47,78979.72,109.6,-0.59355,0.00019,26.42885]
[1778856553836,30.47,78979.72,109.6,-0.59355,0.00019,26.42885]
[1778856554354,30.47,78979.72,109.6,-0.59355,0.00019,26.42885]
[1778856557544,30.47,78987.9,109.6,-0.59202,0.00019,26.45596]
[1778856559558,30.47,78995.26,109.6,-0.59065,0.00019,26.48008]
[1778856561572,30.47,78989.08,109.6,-0.5918,0.00019,26.45984]
[1778856563586,30.47,78983.12,109.6,-0.59292,0.00019,26.4401]
[1778856564208,30.47,78983.12,109.6,-0.59292,0.00019,26.4401]
[1778856564343,30.47,78983.12,109.6,-0.59292,0.00019,26.4401]
[1778856564605,30.47,78983.12,109.6,-0.59292,0.00019,26.4401]
[1778856564690,30.47,78977.29,109.6,-0.59401,0.00019,26.42058]
[1778856565708,30.47,78971.92,109.6,-0.59501,0.00019,26.40246]
[1778856566966,30.47,78968.0,109.6,-0.59574,0.00019,26.38919]
[1778856568449,30.47,78972.29,109.6,-0.59493,0.00019,26.40386]
[1778856568997,30.47,78973.5,109.6,-0.5947,0.00019,26.40801]
[1778856574665,30.48,78967.7,109.6,-0.59577,0.00019,26.38508]
[1778856576196,30.48,78969.07,109.6,-0.59552,0.00019,26.38981]
[1778856576781,30.48,78969.07,109.6,-0.59552,0.00019,26.38981]
[1778856576874,30.48,78971.63,109.6,-0.59504,0.00019,26.39856]
[1778856577162,30.48,78971.63,109.6,-0.59504,0.00019,26.39856]
[1778856577171,30.48,78971.63,109.6,-0.59504,0.00019,26.39856]
[1778856577556,30.48,78971.63,109.6,-0.59504,0.00019,26.39856]
[1778856577686,30.48,78980.69,109.6,-0.59334,0.00019,26.42911]
[1778856578693,30.48,78985.94,109.6,-0.59236,0.00019,26.44659]
[1778856580707,30.48,78984.39,109.6,-0.59265,0.00019,26.44145]
[1778856582799,30.48,78985.78,109.6,-0.59239,0.00019,26.44606]
[1778856583730,30.48,78986.27,109.6,-0.5923,0.00019,26.44768]
[1778856584915,30.48,78986.12,109.6,-0.59233,0.00019,26.44714]
[1778856584993,30.48,78986.12,109.6,-0.59233,0.00019,26.44714]
[1778856585744,30.48,78990.19,109.6,-0.59157,0.00019,26.46051]
[1778856585815,30.48,78990.19,109.6,-0.59157,0.00019,26.46051]
[1778856585837,30.48,78990.19,109.6,-0.59157,0.00019,26.46051]
[1778856586752,30.48,78998.42,109.6,-0.59003,0.00019,26.48736]
[1778856588057,30.48,78999.93,109.6,-0.58975,0.00019,26.49223]
[1778856588765,30.48,79005.01,109.6,-0.5888,0.00019,26.50852]
[1778856591277,30.48,79001.39,109.6,-0.58948,0.00019,26.49686]
[1778856592794,30.48,78993.34,109.6,-0.59099,0.00019,26.47069]
[1778856595641,30.48,78992.33,109.6,-0.59118,0.00019,26.46737]
[1778856597064,30.48,78993.48,109.6,-0.59096,0.00019,26.47111]
[1778856600169,30.47,78994.08,109.6,-0.59086,0.00019,26.47303]
[1778856600981,30.47,78993.48,109.6,-0.59097,0.00019,26.47105]
[1778856601463,30.47,78993.48,109.6,-0.59097,0.00019,26.47105]
[1778856601464,30.47,78994.14,109.6,-0.59085,0.00019,26.4732]
[1778856601857,30.47,78989.77,109.6,-0.59167,0.00019,26.45884]
[1778856603744,30.47,78989.77,109.6,-0.59167,0.00019,26.45884]
[1778856603826,30.47,78986.48,109.6,-0.59228,0.00019,26.44793]
[1778856604184,30.47,78986.48,109.6,-0.59228,0.00019,26.44793]
[1778856604708,30.47,78981.32,109.6,-0.59325,0.00019,26.43072]
[1778856604880,30.47,78975.21,109.6,-0.59439,0.00019,26.41029]
[1778856606564,30.47,78969.92,109.6,-0.59537,0.00019,26.39243]
[1778856607265,30.47,78969.92,109.6,-0.59537,0.00019,26.39243]
[1778856607731,30.47,78969.92,109.6,-0.59537,0.00019,26.39243]
[1778856609434,30.48,78965.42,109.6,-0.59621,0.00019,26.37715]
[1778856611061,30.48,78970.1,109.6,-0.59533,0.00019,26.39322]
[1778856612392,30.48,78972.83,109.6,-0.59482,0.00019,26.40253]
[1778856612541,30.48,78972.83,109.6,-0.59482,0.00019,26.40253]
[1778856619076,30.48,78967.18,109.6,-0.59585,0.00019,26.38367]
[1778856619984,30.49,78976.29,109.6,-0.59414,0.00019,26.41465]
[1778856621931,30.49,78976.55,109.6,-0.59409,0.00019,26.41559]
[1778856623768,30.49,78974.23,109.6,-0.59452,0.00019,26.40784]
[1778856623777,30.49,78965.24,109.6,-0.59619,0.00019,26.37732]
[1778856628367,30.49,78965.08,109.6,-0.59622,0.00019,26.37691]
[1778856628730,30.49,78965.08,109.6,-0.59622,0.00019,26.37691]
[1778856630057,30.49,78955.55,109.6,-0.59798,0.00019,26.34411]
[1778856633078,30.5,78960.1,109.6,-0.59714,0.00019,26.35645]
[1778856638499,30.5,78961.05,109.6,-0.59695,0.00019,26.35992]
[1778856639120,30.5,78971.54,109.6,-0.59499,0.00019,26.39586]
[1778856640019,30.5,78971.54,109.6,-0.59499,0.00019,26.39586]
[1778856641455,30.5,78972.22,109.6,-0.59486,0.00019,26.39822]
[1778856642366,30.5,78969.93,109.6,-0.59529,0.00019,26.3905]
[1778856642583,30.5,78969.93,109.6,-0.59529,0.00019,26.3905]
[1778856643833,30.5,78968.6,109.6,-0.59553,0.00019,26.38603]
[1778856645772,30.51,78971.14,109.6,-0.59505,0.00019,26.39475]
[1778856650755,30.51,78978.48,109.6,-0.59366,0.00019,26.41979]
[1778856650836,30.51,78978.48,109.6,-0.59366,0.00019,26.41979]
[1778856651150,30.51,78978.5,109.6,-0.59366,0.00019,26.41992]
[1778856651208,30.51,78973.28,109.6,-0.59463,0.00019,26.40244]
[1778856652151,30.51,78973.28,109.6,-0.59463,0.00019,26.40244]
[1778856652369,30.51,78973.28,109.6,-0.59463,0.00019,26.40244]
[1778856655656,30.52,78978.61,109.6,-0.59362,0.00019,26.42052]
[1778856655682,30.52,78978.97,109.6,-0.59355,0.00019,26.42178]
[1778856656370,30.52,78978.97,109.6,-0.59355,0.00019,26.42178]
[1778856656663,30.52,78982.71,109.6,-0.59285,0.00019,26.43423]
[1778856657250,30.52,78988.41,109.6,-0.59179,0.00019,26.45307]
[1778856659264,30.52,78994.96,109.6,-0.59056,0.00019,26.47448]
[1778856660095,30.52,78994.96,109.6,-0.59056,0.00019,26.47448]
[1778856660584,30.52,79006.34,109.6,-0.58844,0.00019,26.5111]
[1778856661455,30.52,79012.0,109.6,-0.58738,0.00019,26.52904]
[1778856663299,30.52,79006.48,109.6,-0.58841,0.00019,26.51152]
[1778856665191,30.52,79005.69,109.6,-0.58856,0.00019,26.50897]
[1778856668919,30.51,79008.29,109.6,-0.58808,0.00019,26.51716]
[1778856670115,30.51,79009.86,109.6,-0.58779,0.00019,26.52212]
[1778856670273,30.51,79009.86,109.6,-0.58779,0.00019,26.52212]
[1778856670589,30.51,79009.86,109.6,-0.58779,0.00019,26.52212]
[1778856670777,30.51,79009.86,109.6,-0.58779,0.00019,26.52212]
[1778856670829,30.51,79009.86,109.6,-0.58779,0.00019,26.52212]
[1778856670871,30.51,79017.93,109.6,-0.58628,0.00019,26.54746]
[1778856671274,30.51,79017.93,109.6,-0.58628,0.00019,26.54746]
[1778856671356,30.51,79011.6,109.6,-0.58746,0.00019,26.5276]
[1778856672138,30.51,79011.6,109.6,-0.58746,0.00019,26.5276]
[1778856677509,30.51,79005.62,109.6,-0.58859,0.00019,26.50856]
[1778856678467,30.51,79003.75,109.6,-0.58894,0.00019,26.50256]
[1778856679001,30.51,79002.08,109.6,-0.58925,0.00019,26.49719]
[1778856679120,30.51,79002.08,109.6,-0.58925,0.00019,26.49719]
[1778856679412,30.51,78997.22,109.6,-0.59016,0.00019,26.48148]
[1778856681426,30.51,78990.84,109.6,-0.59136,0.00019,26.46064]
[1778856683049,30.51,78988.08,109.6,-0.59188,0.00019,26.45154]
[1778856683509,30.51,78988.08,109.6,-0.59188,0.00019,26.45154]
[1778856683599,30.51,78988.08,109.6,-0.59188,0.00019,26.45154]
[1778856683721,30.51,78988.08,109.6,-0.59188,0.00019,26.45154]
[1778856683737,30.51,78988.94,109.6,-0.59172,0.00019,26.45432]
[1778856684065,30.51,78988.94,109.6,-0.59172,0.00019,26.45432]
[1778856684447,30.51,78980.36,109.6,-0.59332,0.00019,26.42592]
[1778856685454,30.51,78972.97,109.6,-0.5947,0.00019,26.40118]
[1778856688259,30.51,78970.12,109.6,-0.59522,0.00019,26.39165]
[1778856688526,30.51,78970.12,109.6,-0.59522,0.00019,26.39165]
[1778856693485,30.52,78968.57,109.6,-0.59551,0.00019,26.38302]
[1778856694519,30.52,78974.25,109.6,-0.59444,0.00019,26.40235]
[1778856697092,30.52,78975.36,109.6,-0.59423,0.00019,26.40621]
[1778856697759,30.52,78975.36,109.6,-0.59423,0.00019,26.40621]
[1778856697832,30.52,78975.36,109.6,-0.59423,0.00019,26.40621]
[1778856697852,30.52,78976.21,109.6,-0.59407,0.00019,26.40913]
[1778856699554,30.52,78982.65,109.6,-0.59286,0.00019,26.43069]
[1778856700907,30.52,78981.7,109.6,-0.59304,0.00019,26.42753]
[1778856700938,30.52,78981.7,109.6,-0.59304,0.00019,26.42753]
[1778856700942,30.52,78981.7,109.6,-0.59304,0.00019,26.42753]
[1778856701568,30.52,78986.53,109.6,-0.59214,0.00019,26.44353]
[1778856704063,30.52,78988.46,109.6,-0.59178,0.00019,26.44987]
[1778856704717,30.52,78995.85,109.6,-0.5904,0.00019,26.474]
[1778856705111,30.52,78995.85,109.6,-0.5904,0.00019,26.474]
[1778856706003,30.52,78997.76,109.6,-0.59004,0.00019,26.48017]
[1778856706603,30.52,79002.48,109.6,-0.58916,0.00019,26.49535]
[1778856708204,30.52,79006.25,109.6,-0.58846,0.00019,26.50738]
[1778856708270,30.52,79006.25,109.6,-0.58846,0.00019,26.50738]
[1778856708367,30.52,79006.25,109.6,-0.58846,0.00019,26.50738]
[1778856708379,30.52,79006.25,109.6,-0.58846,0.00019,26.50738]
[1778856708437,30.52,79006.25,109.6,-0.58846,0.00019,26.50738]
[1778856708498,30.52,79006.25,109.6,-0.58846,0.00019,26.50738]
[1778856708629,30.52,79006.25,109.6,-0.58846,0.00019,26.50738]
[1778856708827,30.52,79006.25,109.6,-0.58846,0.00019,26.50738]
[1778856708869,30.52,79022.99,109.6,-0.58532,0.00019,26.55987]
[1778856709028,30.52,79022.99,109.6,-0.58532,0.00019,26.55987]
[1778856709092,30.52,79022.99,109.6,-0.58532,0.00019,26.55987]
[1778856709321,30.52,79022.99,109.6,-0.58532,0.00019,26.55987]
[1778856709651,30.52,79042.49,109.6,-0.58166,0.00019,26.61901]
[1778856710203,30.52,79042.49,109.6,-0.58166,0.00019,26.61901]
[1778856710658,30.52,79048.86,109.6,-0.58046,0.00019,26.63789]
[1778856711098,30.52,79048.86,109.6,-0.58046,0.00019,26.63789]
[1778856711665,30.52,79047.62,109.6,-0.58069,0.00019,26.63428]
[1778856712403,30.52,79047.62,109.6,-0.58069,0.00019,26.63428]
[1778856712828,30.52,79047.62,109.6,-0.58069,0.00019,26.63428]
[1778856712841,30.52,79039.55,109.6,-0.58221,0.00019,26.61036]
[1778856713328,30.52,79039.55,109.6,-0.58221,0.00019,26.61036]
[1778856714329,30.52,79036.13,109.6,-0.58285,0.00019,26.60006]
[1778856714832,30.52,79036.13,109.6,-0.58285,0.00019,26.60006]
[1778856714942,30.52,79033.55,109.6,-0.58334,0.00019,26.5922]
[1778856715961,30.52,79031.16,109.6,-0.58379,0.00019,26.58495]
[1778856716332,30.52,79031.16,109.6,-0.58379,0.00019,26.58495]
[1778856717363,30.52,79030.83,109.6,-0.58385,0.00019,26.5839]
[1778856717931,30.52,79024.16,109.6,-0.58511,0.00019,26.56343]
[1778856718717,30.52,79019.0,109.6,-0.58607,0.00019,26.54747]
[1778856720732,30.52,79014.2,109.6,-0.58697,0.00019,26.53247]
[1778856721168,30.52,79014.2,109.6,-0.58697,0.00019,26.53247]
[1778856721669,30.52,79014.2,109.6,-0.58697,0.00019,26.53247]
[1778856721739,30.52,79006.79,109.6,-0.58836,0.00019,26.50904]
[1778856723753,30.52,78997.29,109.6,-0.59014,0.00019,26.47851]
[1778856724659,30.52,78997.29,109.6,-0.59014,0.00019,26.47851]
[1778856725986,30.52,78996.41,109.6,-0.59031,0.00019,26.47562]
[1778856726540,30.52,78996.41,109.6,-0.59031,0.00019,26.47562]
[1778856726740,30.52,78996.41,109.6,-0.59031,0.00019,26.47562]
[1778856726774,30.52,78988.18,109.6,-0.59184,0.00019,26.44871]
[1778856727730,30.52,78988.18,109.6,-0.59184,0.00019,26.44871]
[1778856728426,30.52,78987.8,109.6,-0.59192,0.00019,26.44746]
[1778856728529,30.52,78987.8,109.6,-0.59192,0.00019,26.44746]
[1778856729275,30.52,78984.81,109.6,-0.59247,0.00019,26.4376]
[1778856729608,30.52,78984.81,109.6,-0.59247,0.00019,26.4376]
[1778856729612,30.52,78984.81,109.6,-0.59247,0.00019,26.4376]
[1778856729615,30.52,78984.81,109.6,-0.59247,0.00019,26.4376]
[1778856729798,30.52,78990.85,109.6,-0.59134,0.00019,26.45749]
[1778856731132,30.52,78995.1,109.6,-0.59055,0.00019,26.47136]
[1778856731697,30.52,78995.1,109.6,-0.59055,0.00019,26.47136]
[1778856733294,30.52,78993.91,109.6,-0.59077,0.00019,26.46746]
[1778856734290,30.52,78994.65,109.6,-0.59064,0.00019,26.46985]
[1778856735936,30.52,78994.73,109.6,-0.59062,0.00019,26.4701]
[1778856736847,30.52,79004.49,109.6,-0.5888,0.00019,26.50154]
[1778856737157,30.52,79004.49,109.6,-0.5888,0.00019,26.50154]
[1778856740483,30.51,79006.74,109.6,-0.58838,0.00019,26.50865]
[1778856745910,30.51,79009.5,109.6,-0.58787,0.00019,26.51733]
[1778856746640,30.51,79009.5,109.6,-0.58787,0.00019,26.51733]
[1778856747402,30.51,79011.13,109.6,-0.58757,0.00019,26.52248]
[1778856748931,30.51,79017.64,109.6,-0.58635,0.00019,26.5429]
[1778856751408,30.51,79018.95,109.6,-0.5861,0.00019,26.54701]
[1778856752963,30.51,79025.95,109.6,-0.5848,0.00019,26.5651]
[1778856755995,30.51,79024.66,109.6,-0.58504,0.00019,26.56118]
[1778856756161,30.51,79024.66,109.6,-0.58504,0.00019,26.56118]
[1778856756890,30.51,79024.66,109.6,-0.58504,0.00019,26.56118]
[1778856757128,30.51,79025.03,109.6,-0.58497,0.00019,26.56233]
[1778856757561,30.51,79036.91,109.6,-0.58274,0.00019,26.5985]
[1778856758496,30.51,79036.91,109.6,-0.58274,0.00019,26.5985]
[1778856758544,30.51,79042.67,109.6,-0.58166,0.00019,26.61573]
[1778856759106,30.51,79042.67,109.6,-0.58166,0.00019,26.61573]
[1778856759207,30.51,79043.4,109.6,-0.58152,0.00019,26.61788]
[1778856760771,30.51,79043.4,109.6,-0.58152,0.00019,26.61788]
[1778856760831,30.51,79043.4,109.6,-0.58152,0.00019,26.61788]
[1778856761803,30.51,79048.39,109.6,-0.58059,0.00019,26.6326]
[1778856762387,30.51,79048.39,109.6,-0.58059,0.00019,26.6326]
[1778856762554,30.51,79048.39,109.6,-0.58059,0.00019,26.6326]
[1778856762877,30.51,79048.39,109.6,-0.58059,0.00019,26.6326]
[1778856763225,30.51,79048.47,109.6,-0.58057,0.00019,26.63282]
[1778856765052,30.51,79061.96,109.6,-0.57804,0.00019,26.67188]
[1778856767366,30.51,79061.54,109.5,-0.57813,0.00019,26.67065]
[1778856769353,30.51,79072.85,109.5,-0.576,0.00019,26.70259]
[1778856773561,30.51,79073.25,109.5,-0.57593,0.00019,26.70368]
[1778856774395,30.51,79073.65,109.5,-0.57586,0.00019,26.70479]
[1778856774433,30.51,79073.65,109.5,-0.57586,0.00019,26.70478]
[1778856775017,30.51,79073.65,109.5,-0.57586,0.00019,26.70478]
[1778856775061,30.51,79073.65,109.5,-0.57586,0.00019,26.70478]
[1778856775128,30.51,79078.33,109.5,-0.57497,0.00019,26.7178]
[1778856776167,30.51,79078.33,109.5,-0.57497,0.00019,26.7178]
[1778856776268,30.51,79085.44,109.5,-0.57363,0.00019,26.73732]
[1778856779583,30.51,79082.9,109.5,-0.57411,0.00019,26.7304]
[1778856780186,30.51,79080.52,109.5,-0.57456,0.00019,26.72387]
[1778856780512,30.51,79080.52,109.5,-0.57456,0.00019,26.72387]
[1778856780614,30.51,79074.94,109.5,-0.57561,0.00019,26.70841]
[1778856781839,30.51,79074.94,109.5,-0.57561,0.00019,26.70841]
[1778856782218,30.51,79072.11,109.5,-0.57614,0.00019,26.70051]
[1778856783002,30.51,79075.93,109.5,-0.57542,0.00019,26.71118]
[1778856783179,30.51,79075.93,109.5,-0.57542,0.00019,26.71118]
[1778856783472,30.51,79075.93,109.5,-0.57542,0.00019,26.71118]
[1778856783612,30.51,79075.93,109.5,-0.57542,0.00019,26.71118]
[1778856783676,30.51,79075.93,109.5,-0.57542,0.00019,26.71118]
[1778856784251,30.51,79078.73,109.5,-0.57489,0.00019,26.71895]
[1778856784322,30.51,79078.73,109.5,-0.57489,0.00019,26.71895]
[1778856784409,30.51,79078.73,109.5,-0.57489,0.00019,26.71895]
[1778856784924,30.51,79078.73,109.5,-0.57489,0.00019,26.71895]
[1778856784932,30.51,79099.01,109.5,-0.57107,0.00019,26.77378]
[1778856785746,30.51,79103.81,109.5,-0.57016,0.00019,26.78643]
[1778856786528,30.51,79103.81,109.5,-0.57016,0.00019,26.78643]
[1778856786869,30.51,79103.81,109.5,-0.57016,0.00019,26.78643]
[1778856786872,30.51,79103.81,109.5,-0.57016,0.00019,26.78643]
[1778856786928,30.51,79103.81,109.5,-0.57016,0.00019,26.78643]
[1778856786994,30.51,79093.25,109.5,-0.57215,0.00019,26.75852]
[1778856788919,30.51,79090.96,109.5,-0.57258,0.00019,26.75239]
[1778856789026,30.51,79090.96,109.5,-0.57258,0.00019,26.75239]
[1778856789036,30.51,79090.96,109.5,-0.57258,0.00019,26.75239]
[1778856792272,30.51,79092.43,109.5,-0.5723,0.00019,26.75641]
[1778856794896,30.51,79098.1,109.5,-0.57123,0.00019,26.77155]
[1778856795323,30.51,79100.91,109.5,-0.5707,0.00019,26.77899]
[1778856795349,30.51,79093.52,109.5,-0.57209,0.00019,26.75942]
[1778856797292,30.52,79086.57,109.5,-0.5734,0.00019,26.74071]
[1778856799805,30.52,79082.66,109.5,-0.57413,0.00019,26.73005]
[1778856805348,30.52,79085.8,109.5,-0.57354,0.00019,26.73864]
[1778856810383,30.52,79080.25,109.5,-0.57458,0.00019,26.72349]
[1778856811212,30.52,79080.25,109.5,-0.57458,0.00019,26.72349]
[1778856811240,30.52,79080.25,109.5,-0.57458,0.00019,26.72349]
[1778856811390,30.52,79088.89,109.5,-0.57296,0.00019,26.7435]
[1778856814038,30.52,79092.54,109.5,-0.57227,0.00019,26.75334]
[1778856814219,30.52,79095.21,109.5,-0.57177,0.00019,26.76049]
[1778856814411,30.52,79099.71,109.5,-0.57092,0.00019,26.77244]
[1778856815345,30.52,79099.71,109.5,-0.57092,0.00019,26.77244]
[1778856815567,30.52,79099.71,109.5,-0.57092,0.00019,26.77244]
[1778856815660,30.52,79098.25,109.5,-0.5712,0.00019,26.76857]
[1778856816739,30.52,79098.25,109.5,-0.5712,0.00019,26.76857]
[1778856816925,30.52,79098.25,109.5,-0.5712,0.00019,26.76857]
[1778856816991,30.52,79098.25,109.5,-0.5712,0.00019,26.76857]
[1778856817039,30.52,79098.25,109.5,-0.5712,0.00019,26.76857]
[1778856817048,30.52,79097.3,109.5,-0.57137,0.00019,26.76608]
[1778856819776,30.52,79098.81,109.5,-0.57108,0.00019,26.77012]
[1778856821709,30.52,79097.11,109.5,-0.5714,0.00019,26.76567]
[1778856821780,30.52,79097.11,109.5,-0.5714,0.00019,26.76567]
[1778856822468,30.52,79089.91,109.5,-0.57275,0.00019,26.74646]
[1778856826496,30.52,79080.71,109.5,-0.57449,0.00019,26.72145]
[1778856828510,30.52,79074.86,109.5,-0.57559,0.00019,26.70525]
[1778856829060,30.52,79074.86,109.5,-0.57559,0.00019,26.70525]
[1778856829844,30.52,79074.86,109.5,-0.57559,0.00019,26.70525]
[1778856829944,30.52,79068.94,109.5,-0.57671,0.00019,26.68862]
[1778856835559,30.52,79071.71,109.5,-0.57618,0.00019,26.69643]
[1778856837573,30.52,79077.23,109.5,-0.57514,0.00019,26.71183]
[1778856839304,30.52,79078.87,109.5,-0.57483,0.00019,26.71637]
[1778856840493,30.52,79080.49,109.5,-0.57453,0.00019,26.72084]
[1778856845629,30.52,79082.73,109.5,-0.5741,0.00019,26.72701]
[1778856846636,30.52,79076.6,109.5,-0.57526,0.00019,26.71011]
[1778856848650,30.52,79069.75,109.5,-0.57655,0.00019,26.69099]
[1778856849657,30.53,79078.14,109.5,-0.57497,0.00019,26.71441]
[1778856852678,30.53,79070.63,109.5,-0.57638,0.00019,26.69351]
[1778856853685,30.53,79075.22,109.5,-0.57551,0.00019,26.70635]
[1778856855699,30.53,79080.73,109.5,-0.57447,0.00019,26.7216]
[1778856857980,30.53,79083.92,109.5,-0.57387,0.00019,26.73034]
[1778856858983,30.53,79086.44,109.5,-0.5734,0.00019,26.7372]
[1778856861405,30.53,79085.34,109.5,-0.5736,0.00019,26.73423]
[1778856861723,30.53,79085.34,109.5,-0.5736,0.00019,26.73423]
[1778856861792,30.53,79085.34,109.5,-0.5736,0.00019,26.73423]
[1778856861885,30.53,79085.34,109.5,-0.5736,0.00019,26.73423]
[1778856862748,30.53,79092.93,109.5,-0.57217,0.00019,26.75473]
[1778856864762,30.53,79097.49,109.5,-0.57131,0.00019,26.76691]
[1778856866282,30.53,79099.8,109.5,-0.57087,0.00019,26.77303]
[1778856866521,30.53,79099.8,109.5,-0.57087,0.00019,26.77303]
[1778856866948,30.53,79099.8,109.5,-0.57087,0.00019,26.77303]
[1778856866988,30.53,79100.09,109.5,-0.57082,0.00019,26.77382]
[1778856869296,30.53,79102.36,109.5,-0.57039,0.00019,26.77979]
[1778856869979,30.53,79101.69,109.5,-0.57052,0.00019,26.77801]
[1778856872302,30.53,79102.91,109.5,-0.5703,0.00019,26.77761]
[1778856872312,30.53,79102.91,109.5,-0.5703,0.00019,26.77761]
[1778856872819,30.53,79100.92,109.5,-0.57068,0.00019,26.77237]
[1778856873196,30.53,79100.92,109.5,-0.57068,0.00019,26.77237]
[1778856873257,30.53,79100.92,109.5,-0.57068,0.00019,26.77237]
[1778856873805,30.53,79100.92,109.5,-0.57068,0.00019,26.77237]
[1778856874003,30.53,79100.92,109.5,-0.57068,0.00019,26.77237]
[1778856874041,30.53,79108.61,109.5,-0.56923,0.00019,26.79237]
[1778856874667,30.53,79108.61,109.5,-0.56923,0.00019,26.79237]
[1778856874833,30.53,79114.42,109.5,-0.56813,0.00019,26.80726]
[1778856876650,30.52,79115.25,109.5,-0.56798,0.00019,26.80934]
[1778856881882,30.52,79116.76,109.5,-0.56771,0.00019,26.81299]
[1778856885312,30.52,79116.22,109.5,-0.56782,0.00019,26.81154]
[1778856885375,30.52,79116.22,109.5,-0.56782,0.00019,26.81154]
[1778856886155,30.51,79116.33,109.5,-0.5678,0.00019,26.81179]
[1778856886424,30.51,79116.33,109.5,-0.5678,0.00019,26.81179]
[1778856886467,30.51,79116.33,109.5,-0.5678,0.00019,26.81179]
[1778856886471,30.51,79116.33,109.5,-0.5678,0.00019,26.81179]
[1778856886477,30.51,79116.33,109.5,-0.5678,0.00019,26.81179]
[1778856886639,30.51,79116.33,109.5,-0.5678,0.00019,26.81179]
[1778856886809,30.51,79116.33,109.5,-0.5678,0.00019,26.81179]
[1778856887023,30.51,79106.58,109.5,-0.56965,0.00019,26.78671]
[1778856887612,30.51,79106.58,109.5,-0.56965,0.00019,26.78671]
[1778856887878,30.51,79106.58,109.5,-0.56965,0.00019,26.78671]
[1778856887925,30.51,79094.01,109.5,-0.57202,0.00019,26.75355]
[1778856889587,30.51,79093.91,109.5,-0.57204,0.00019,26.75332]
[1778856889955,30.51,79093.91,109.5,-0.57204,0.00019,26.75332]
[1778856889959,30.51,79093.68,109.5,-0.57208,0.00019,26.75272]
[1778856890174,30.51,79093.68,109.5,-0.57208,0.00019,26.75272]
[1778856890182,30.51,79093.68,109.5,-0.57208,0.00019,26.75272]
[1778856890901,30.51,79093.68,109.5,-0.57208,0.00019,26.75272]
[1778856890945,30.51,79106.39,109.5,-0.56968,0.00019,26.78619]
[1778856892100,30.51,79112.46,109.5,-0.56854,0.00019,26.80185]
[1778856893028,30.51,79112.46,109.5,-0.56854,0.00019,26.80185]
[1778856894723,30.51,79114.81,109.5,-0.5681,0.00019,26.80781]
[1778856895495,30.51,79118.61,109.5,-0.56738,0.00019,26.81743]
[1778856895980,30.51,79124.81,109.5,-0.56621,0.00019,26.83295]
[1778856896848,30.51,79124.81,109.5,-0.56621,0.00019,26.83295]
[1778856896987,30.51,79140.52,109.5,-0.56324,0.00019,26.87129]
[1778856897877,30.51,79140.52,109.5,-0.56324,0.00019,26.87129]
[1778856898012,30.51,79140.52,109.5,-0.56324,0.00019,26.87129]
[1778856898187,30.51,79144.21,109.5,-0.56255,0.00019,26.88006]
[1778856898540,30.51,79144.21,109.5,-0.56255,0.00019,26.88006]
[1778856898553,30.51,79144.21,109.5,-0.56255,0.00019,26.88006]
[1778856898560,30.51,79144.21,109.5,-0.56255,0.00019,26.88006]
[1778856899070,30.51,79144.21,109.5,-0.56255,0.00019,26.88006]
[1778856899073,30.51,79147.18,109.5,-0.56199,0.00019,26.88707]
[1778856899433,30.51,79147.18,109.5,-0.56199,0.00019,26.88707]
[1778856899703,30.51,79147.18,109.5,-0.56199,0.00019,26.88707]
[1778856900024,30.51,79153.11,109.5,-0.56086,0.00019,26.90092]
[1778856900446,30.51,79153.11,109.5,-0.56086,0.00019,26.90092]
[1778856900470,30.51,79153.11,109.5,-0.56086,0.00019,26.90092]
[1778856900567,30.51,79153.11,109.5,-0.56086,0.00019,26.90092]
[1778856900773,30.51,79153.11,109.5,-0.56086,0.00019,26.90092]
[1778856901065,30.51,79153.11,109.5,-0.56086,0.00019,26.90092]
[1778856901022,30.51,79165.15,109.5,-0.55858,0.00019,26.92839]
[1778856901676,30.51,79165.15,109.5,-0.55858,0.00019,26.92839]
[1778856901735,30.51,79165.15,109.5,-0.55858,0.00019,26.92839]
[1778856902029,30.5,79169.26,109.5,-0.5578,0.00019,26.93757]
[1778856902338,30.5,79169.26,109.5,-0.5578,0.00019,26.93757]
[1778856902557,30.5,79169.26,109.5,-0.5578,0.00019,26.93757]
[1778856903163,30.5,79173.44,109.5,-0.55701,0.00019,26.94679]
[1778856903689,30.5,79173.44,109.5,-0.55701,0.00019,26.94679]
[1778856904045,30.49,79178.45,109.5,-0.5561,0.00019,26.95732]
[1778856905621,30.47,79176.32,109.5,-0.55654,0.00019,26.95234]
[1778856905663,30.47,79176.32,109.5,-0.55654,0.00019,26.95234]
[1778856906074,30.46,79169.72,109.5,-0.55781,0.00019,26.9377]
[1778856907458,30.46,79168.69,109.5,-0.55801,0.00019,26.93538]
[1778856908080,30.46,79160.48,109.5,-0.55957,0.00019,26.91685]
[1778856908351,30.46,79160.48,109.5,-0.55957,0.00019,26.91685]
[1778856908582,30.46,79160.48,109.5,-0.55957,0.00019,26.91685]
[1778856908882,30.46,79160.48,109.5,-0.55957,0.00019,26.91685]
[1778856908927,30.46,79160.48,109.5,-0.55957,0.00019,26.91685]
[1778856909087,30.46,79157.63,109.5,-0.56011,0.00019,26.91031]
[1778856911101,30.46,79162.59,109.5,-0.55917,0.00019,26.92159]
[1778856911860,30.46,79162.59,109.5,-0.55917,0.00019,26.92159]
[1778856911944,30.46,79162.59,109.5,-0.55917,0.00019,26.92159]
[1778856912108,30.46,79155.98,109.5,-0.56043,0.00019,26.90644]
[1778856913089,30.46,79155.98,109.5,-0.56043,0.00019,26.90644]
[1778856913626,30.46,79153.22,109.5,-0.56096,0.00019,26.89997]
[1778856916343,30.45,79159.32,109.5,-0.5598,0.00019,26.914]
[1778856917323,30.45,79154.69,109.5,-0.56069,0.00019,26.90331]
[1778856917510,30.45,79154.69,109.5,-0.56069,0.00019,26.90331]
[1778856917720,30.45,79154.69,109.5,-0.56069,0.00019,26.90331]
[1778856918491,30.45,79154.69,109.5,-0.56069,0.00019,26.90331]
[1778856923434,30.45,79155.14,109.5,-0.56061,0.00019,26.90424]
[1778856923547,30.45,79155.14,109.5,-0.56061,0.00019,26.90424]
[1778856924574,30.45,79154.03,109.5,-0.56083,0.00019,26.90163]
[1778856925318,30.45,79151.58,109.5,-0.56129,0.00019,26.89589]
[1778856926012,30.45,79151.58,109.5,-0.56129,0.00019,26.89589]
[1778856926087,30.45,79151.58,109.5,-0.56129,0.00019,26.89589]
[1778856933158,30.44,79147.3,109.5,-0.56214,0.00019,26.88207]
[1778856933362,30.44,79146.85,109.5,-0.56223,0.00019,26.88096]
[1778856933408,30.43,79140.6,109.5,-0.56342,0.00019,26.866]
[1778856937603,30.43,79142.2,109.5,-0.56311,0.00019,26.86982]
[1778856938589,30.43,79141.93,109.5,-0.56317,0.00019,26.86917]
[1778856939297,30.43,79131.94,109.5,-0.56506,0.00019,26.8449]
[1778856940489,30.43,79131.94,109.5,-0.56506,0.00019,26.8449]
[1778856940591,30.43,79126.42,109.5,-0.56611,0.00019,26.83122]
[1778856941776,30.43,79126.42,109.5,-0.56611,0.00019,26.83122]
[1778856942319,30.43,79119.62,109.5,-0.5674,0.00019,26.81409]
[1778856943325,30.43,79114.9,109.5,-0.5683,0.00019,26.80204]
[1778856944383,30.43,79114.9,109.5,-0.5683,0.00019,26.80204]
[1778856944771,30.43,79114.9,109.5,-0.5683,0.00019,26.80204]
[1778856945339,30.43,79106.94,109.5,-0.56981,0.00019,26.78141]
[1778856946651,30.43,79106.94,109.5,-0.56981,0.00019,26.78141]
[1778856949449,30.43,79114.29,109.5,-0.56842,0.00019,26.80038]
[1778856950049,30.43,79114.29,109.5,-0.56842,0.00019,26.80038]
[1778856950094,30.42,79119.89,109.5,-0.56736,0.00019,26.81463]
[1778856950374,30.42,79126.98,109.5,-0.56602,0.00019,26.83241]
[1778856951381,30.42,79135.3,109.5,-0.56445,0.00019,26.85288]
[1778856956416,30.42,79136.19,109.5,-0.56428,0.00019,26.85499]
[1778856961451,30.42,79133.85,109.5,-0.56473,0.00019,26.84923]
[1778856963856,30.42,79132.47,109.5,-0.56499,0.00019,26.84583]
[1778856964370,30.42,79134.17,109.5,-0.56467,0.00019,26.84998]
[1778856964472,30.42,79140.18,109.5,-0.56353,0.00019,26.86457]
[1778856965327,30.42,79140.18,109.5,-0.56353,0.00019,26.86457]
[1778856965775,30.42,79140.18,109.5,-0.56353,0.00019,26.86457]
[1778856965780,30.42,79145.16,109.5,-0.56259,0.00019,26.87646]
[1778856966704,30.42,79145.16,109.5,-0.56259,0.00019,26.87646]
[1778856966712,30.42,79145.16,109.5,-0.56259,0.00019,26.87646]
[1778856966769,30.41,79149.94,109.5,-0.56169,0.00019,26.88774]
[1778856967571,30.41,79149.94,109.5,-0.56169,0.00019,26.88774]
[1778856968882,30.41,79152.65,109.5,-0.56118,0.00019,26.89406]
[1778856969033,30.41,79152.65,109.5,-0.56118,0.00019,26.89406]
[1778856971954,30.41,79149.23,109.5,-0.56183,0.00019,26.88595]
[1778856972131,30.41,79149.23,109.5,-0.56183,0.00019,26.88595]
[1778856972594,30.41,79151.82,109.5,-0.56134,0.00019,26.892]
[1778856972634,30.41,79148.67,109.5,-0.56194,0.00019,26.88457]
[1778856973594,30.41,79148.67,109.5,-0.56194,0.00019,26.88457]
[1778856976921,30.41,79143.77,109.5,-0.56288,0.00019,26.87294]
[1778856977094,30.41,79143.77,109.5,-0.56288,0.00019,26.87294]
[1778856978576,30.41,79138.44,109.5,-0.56389,0.00019,26.8601]
[1778856981788,30.41,79138.98,109.5,-0.56379,0.00019,26.86139]
[1778856984577,30.41,79142.16,109.5,-0.56318,0.00019,26.86904]
[1778856985982,30.41,79143.38,109.5,-0.56295,0.00019,26.87196]
[1778856989641,30.41,79146.31,109.5,-0.5624,0.00019,26.87894]
[1778856989747,30.41,79146.31,109.5,-0.5624,0.00019,26.87894]
[1778856990839,30.41,79145.26,109.5,-0.5626,0.00019,26.87644]
[1778856991054,30.41,79145.26,109.5,-0.5626,0.00019,26.87644]
[1778856991155,30.41,79151.68,109.5,-0.56139,0.00019,26.88806]
[1778856994671,30.4,79153.73,109.5,-0.561,0.00019,26.89277]
[1778856999723,30.4,79155.84,109.5,-0.56062,0.00019,26.89754]
[1778857003827,30.39,79155.39,109.5,-0.56071,0.00019,26.89643]
[1778857008245,30.39,79163.14,109.5,-0.55924,0.00019,26.91415]
[1778857008786,30.39,79165.1,109.5,-0.55887,0.00019,26.91858]
[1778857011077,30.39,79166.58,109.5,-0.55859,0.00019,26.92188]
[1778857011819,30.39,79175.92,109.5,-0.55682,0.00019,26.94261]
[1778857013833,30.38,79181.21,109.5,-0.55582,0.00019,26.9541]
[1778857015164,30.38,79181.21,109.5,-0.55582,0.00019,26.9541]
[1778857015353,30.38,79180.93,109.5,-0.55588,0.00019,26.95346]
[1778857015975,30.38,79180.93,109.5,-0.55588,0.00019,26.95346]
[1778857017684,30.38,79181.04,109.5,-0.55586,0.00019,26.95364]
[1778857018681,30.38,79183.03,109.5,-0.55548,0.00019,26.95791]
[1778857018700,30.38,79183.03,109.5,-0.55548,0.00019,26.95791]
[1778857018841,30.38,79183.03,109.5,-0.55548,0.00019,26.95791]
[1778857019019,30.38,79183.03,109.5,-0.55548,0.00019,26.95791]
[1778857019028,30.38,79183.03,109.5,-0.55548,0.00019,26.95791]
[1778857019118,30.38,79183.03,109.5,-0.55548,0.00019,26.95791]
[1778857019458,30.38,79184.56,109.5,-0.5552,0.00019,26.96117]
[1778857019589,30.38,79184.56,109.5,-0.5552,0.00019,26.96117]
[1778857019722,30.38,79184.56,109.5,-0.5552,0.00019,26.96117]
[1778857019940,30.38,79184.56,109.5,-0.5552,0.00019,26.96117]
[1778857020035,30.37,79194.72,109.5,-0.55326,0.00019,26.98263]
[1778857020585,30.37,79194.72,109.5,-0.55326,0.00019,26.98263]
[1778857020888,30.37,79200.19,109.5,-0.55223,0.00019,26.99386]
[1778857021606,30.37,79200.19,109.5,-0.55223,0.00019,26.99386]
[1778857022218,30.37,79200.19,109.5,-0.55223,0.00019,26.99386]
[1778857022395,30.37,79201.0,109.5,-0.55208,0.00019,26.99545]
[1778857022396,30.37,79201.0,109.5,-0.55208,0.00019,26.99545]
[1778857022457,30.37,79201.0,109.5,-0.55208,0.00019,26.99545]
[1778857022542,30.37,79201.0,109.5,-0.55208,0.00019,26.99545]
[1778857022564,30.37,79201.0,109.5,-0.55208,0.00019,26.99545]
[1778857022701,30.37,79201.0,109.5,-0.55208,0.00019,26.99545]
[1778857022902,30.36,79205.34,109.5,-0.55126,0.00019,27.00421]
[1778857023283,30.36,79205.34,109.5,-0.55126,0.00019,27.00421]
[1778857023319,30.36,79205.34,109.5,-0.55126,0.00019,27.00421]
[1778857023330,30.36,79205.34,109.5,-0.55126,0.00019,27.00421]
[1778857023471,30.36,79205.34,109.5,-0.55126,0.00019,27.00421]
[1778857023485,30.36,79205.34,109.5,-0.55126,0.00019,27.00421]
[1778857024238,30.36,79204.82,109.5,-0.55137,0.00019,27.00304]
[1778857024782,30.36,79204.82,109.5,-0.55137,0.00019,27.00304]
[1778857024783,30.36,79204.82,109.5,-0.55137,0.00019,27.00304]
[1778857024891,30.36,79204.82,109.5,-0.55137,0.00019,27.00304]
[1778857024959,30.36,79204.82,109.5,-0.55137,0.00019,27.00304]
[1778857025028,30.36,79204.82,109.5,-0.55137,0.00019,27.00304]
[1778857025064,30.36,79204.82,109.5,-0.55137,0.00019,27.00304]
[1778857025559,30.35,79203.16,109.5,-0.55169,0.00019,26.99964]
[1778857025665,30.35,79203.16,109.5,-0.55169,0.00019,26.99964]
[1778857025931,30.35,79203.16,109.5,-0.55169,0.00019,26.99964]
[1778857026046,30.35,79203.16,109.5,-0.55169,0.00019,26.99964]
[1778857026206,30.35,79203.16,109.5,-0.55169,0.00019,26.99964]
[1778857026209,30.35,79221.39,109.5,-0.54821,0.00019,27.03565]
[1778857026362,30.35,79221.39,109.5,-0.54821,0.00019,27.03565]
[1778857026688,30.35,79221.39,109.5,-0.54821,0.00019,27.03565]
[1778857027105,30.35,79221.39,109.5,-0.54821,0.00019,27.03565]
[1778857027123,30.35,79221.39,109.5,-0.54821,0.00019,27.03565]
[1778857027162,30.34,79223.66,109.5,-0.5478,0.00019,27.03985]
[1778857027619,30.34,79223.66,109.5,-0.5478,0.00019,27.03985]
[1778857027796,30.34,79223.66,109.5,-0.5478,0.00019,27.03985]
[1778857028072,30.34,79223.66,109.5,-0.5478,0.00019,27.03985]
[1778857028337,30.33,79226.95,109.5,-0.54719,0.00019,27.04597]
[1778857028926,30.33,79226.95,109.5,-0.54719,0.00019,27.04597]
[1778857028945,30.33,79226.79,109.5,-0.54723,0.00019,27.04556]
[1778857030961,30.3,79236.38,109.5,-0.54544,0.00019,27.06302]
[1778857032422,30.28,79239.0,109.5,-0.54497,0.00019,27.06759]
[1778857032608,30.28,79239.0,109.5,-0.54497,0.00019,27.06759]
[1778857032612,30.28,79239.0,109.5,-0.54497,0.00019,27.06759]
[1778857032693,30.28,79239.0,109.5,-0.54497,0.00019,27.06759]
[1778857033720,30.27,79241.31,109.5,-0.54456,0.00019,27.07157]
[1778857033744,30.27,79241.31,109.5,-0.54456,0.00019,27.07157]
[1778857033985,30.25,79246.42,109.5,-0.5436,0.00019,27.08054]
[1778857035099,30.25,79246.42,109.5,-0.5436,0.00019,27.08054]
[1778857035999,30.23,79239.11,109.5,-0.54504,0.00019,27.06706]
[1778857036549,30.23,79239.11,109.5,-0.54504,0.00019,27.06706]
[1778857036663,30.23,79239.11,109.5,-0.54504,0.00019,27.06706]
[1778857037524,30.21,79243.3,109.5,-0.54429,0.00019,27.0743]
[1778857037529,30.21,79243.3,109.5,-0.54429,0.00019,27.0743]
[1778857038012,30.21,79248.81,109.5,-0.54323,0.00019,27.08413]
[1778857038703,30.21,79248.81,109.5,-0.54323,0.00019,27.08413]
[1778857038718,30.21,79248.81,109.5,-0.54323,0.00019,27.08413]
[1778857040364,30.19,79253.42,109.5,-0.54237,0.00019,27.092]
[1778857041159,30.19,79253.42,109.5,-0.54237,0.00019,27.092]
[1778857041258,30.19,79253.42,109.5,-0.54237,0.00019,27.092]
[1778857041221,30.18,79259.96,109.5,-0.54112,0.00019,27.10319]
[1778857043059,30.18,79261.98,109.5,-0.54073,0.00019,27.1066]
[1778857045135,30.18,79263.59,109.5,-0.54042,0.00019,27.10929]
[1778857047075,30.18,79254.64,109.5,-0.54215,0.00019,27.09401]
[1778857051145,30.17,79253.65,109.5,-0.54236,0.00019,27.09216]
[1778857054124,30.13,79261.91,109.5,-0.54084,0.00019,27.10233]
[1778857054606,30.13,79261.91,109.5,-0.54084,0.00019,27.10233]
[1778857054675,30.13,79261.91,109.5,-0.54084,0.00019,27.10233]
[1778857057479,30.13,79264.07,109.5,-0.54043,0.00019,27.10595]
[1778857061688,30.13,79268.52,109.5,-0.53957,0.00019,27.11334]
[1778857061734,30.13,79268.52,109.5,-0.53957,0.00019,27.11334]
[1778857061811,30.13,79268.52,109.5,-0.53957,0.00019,27.11334]
[1778857061978,30.13,79268.52,109.5,-0.53957,0.00019,27.11334]
[1778857062048,30.13,79268.52,109.5,-0.53957,0.00019,27.11334]
[1778857062083,30.13,79268.52,109.5,-0.53957,0.00019,27.11334]
[1778857062180,30.12,79274.11,109.5,-0.5385,0.00019,27.12246]
[1778857062398,30.12,79274.11,109.5,-0.5385,0.00019,27.12246]
[1778857063187,30.12,79281.11,109.5,-0.53715,0.00019,27.13361]
[1778857063519,30.12,79281.11,109.5,-0.53715,0.00019,27.13361]
[1778857063578,30.12,79281.11,109.5,-0.53715,0.00019,27.13361]
[1778857065783,30.12,79279.73,109.5,-0.53741,0.00019,27.13145]
[1778857065818,30.12,79279.73,109.5,-0.53741,0.00019,27.13145]
[1778857066208,30.13,79274.69,109.5,-0.53838,0.00019,27.1234]
[1778857070236,30.12,79267.55,109.5,-0.53977,0.00019,27.11169]
[1778857071137,30.12,79267.55,109.5,-0.53977,0.00019,27.11169]
[1778857071243,30.12,79262.49,109.5,-0.54074,0.00019,27.10321]
[1778857071434,30.12,79262.49,109.5,-0.54074,0.00019,27.10321]
[1778857072882,30.12,79261.51,109.5,-0.54093,0.00019,27.10155]
[1778857074292,30.12,79262.56,109.5,-0.54073,0.00019,27.10332]
[1778857074932,30.12,79263.07,109.5,-0.54064,0.00019,27.10417]
[1778857075928,30.12,79266.95,109.5,-0.53989,0.00019,27.11067]
[1778857076090,30.12,79266.95,109.5,-0.53989,0.00019,27.11067]
[1778857076234,30.12,79266.95,109.5,-0.53989,0.00019,27.11067]
[1778857076278,30.12,79273.97,109.5,-0.53853,0.00019,27.12217]
[1778857077224,30.12,79273.97,109.5,-0.53853,0.00019,27.12217]
[1778857079250,30.12,79275.04,109.5,-0.53833,0.00019,27.12389]
[1778857081185,30.12,79272.1,109.5,-0.5389,0.00019,27.11912]
[1778857081221,30.12,79272.1,109.5,-0.5389,0.00019,27.11912]
[1778857086348,30.11,79269.32,109.5,-0.53944,0.00019,27.11452]
[1778857088362,30.11,79263.69,109.5,-0.54053,0.00019,27.10513]
[1778857089518,30.11,79263.69,109.5,-0.54053,0.00019,27.10513]
[1778857089778,30.11,79263.69,109.5,-0.54053,0.00019,27.10513]
[1778857089793,30.11,79263.69,109.5,-0.54053,0.00019,27.10513]
[1778857089827,30.11,79263.69,109.5,-0.54053,0.00019,27.10513]
[1778857089928,30.11,79255.91,109.5,-0.54203,0.00019,27.09184]
[1778857091384,30.11,79249.87,109.5,-0.5432,0.00019,27.08123]
[1778857093169,30.11,79249.87,109.5,-0.5432,0.00019,27.08123]
[1778857096101,30.1,79240.56,109.5,-0.545,0.00019,27.06441]
[1778857101310,30.1,79242.87,109.5,-0.54457,0.00019,27.06856]
[1778857101455,30.1,79249.2,109.5,-0.54335,0.00019,27.0799]
[1778857104556,30.1,79249.48,109.5,-0.5433,0.00019,27.08037]
[1778857104568,30.1,79249.48,109.5,-0.5433,0.00019,27.08037]
[1778857105744,30.1,79248.39,109.5,-0.54351,0.00019,27.07842]
[1778857105775,30.1,79248.39,109.5,-0.54351,0.00019,27.07842]
[1778857105817,30.1,79248.39,109.5,-0.54351,0.00019,27.07842]
[1778857105853,30.1,79248.39,109.5,-0.54351,0.00019,27.07842]
[1778857106118,30.1,79248.39,109.5,-0.54351,0.00019,27.07842]
[1778857106339,30.1,79248.39,109.5,-0.54351,0.00019,27.07842]
[1778857106169,30.09,79240.82,109.5,-0.54497,0.00019,27.06473]
[1778857106415,30.09,79240.82,109.5,-0.54497,0.00019,27.06473]
[1778857106604,30.09,79226.55,109.5,-0.54772,0.00019,27.03799]
[1778857108018,30.09,79219.98,109.5,-0.54899,0.00019,27.02523]
[1778857109115,30.09,79219.98,109.5,-0.54899,0.00019,27.02523]
[1778857109172,30.09,79216.42,109.5,-0.54968,0.00019,27.0182]
[1778857109555,30.09,79216.42,109.5,-0.54968,0.00019,27.0182]
[1778857110224,30.09,79216.42,109.5,-0.54968,0.00019,27.0182]
[1778857112810,30.09,79217.57,109.5,-0.54946,0.00019,27.01696]
[1778857112820,30.09,79217.57,109.5,-0.54946,0.00019,27.01696]
[1778857113144,30.09,79217.57,109.5,-0.54946,0.00019,27.01696]
[1778857113174,30.09,79217.18,109.5,-0.54954,0.00019,27.0162]
[1778857114205,30.09,79217.18,109.5,-0.54954,0.00019,27.0162]
[1778857114283,30.09,79217.18,109.5,-0.54954,0.00019,27.0162]
[1778857114713,30.09,79220.81,109.5,-0.54884,0.00019,27.02333]
[1778857115186,30.09,79220.81,109.5,-0.54884,0.00019,27.02333]
[1778857115201,30.09,79225.03,109.5,-0.54803,0.00019,27.03152]
[1778857116012,30.09,79225.03,109.5,-0.54803,0.00019,27.03152]
[1778857116015,30.09,79225.03,109.5,-0.54803,0.00019,27.03152]
[1778857116077,30.09,79233.44,109.5,-0.54641,0.00019,27.04751]
[1778857116510,30.09,79233.44,109.5,-0.54641,0.00019,27.04751]
[1778857116560,30.09,79239.5,109.5,-0.54524,0.00019,27.05875]
[1778857118574,30.09,79245.63,109.5,-0.54406,0.00019,27.06987]
[1778857121098,30.09,79247.46,109.5,-0.54371,0.00019,27.07314]
[1778857122109,30.09,79246.68,109.5,-0.54386,0.00019,27.07174]
[1778857122302,30.09,79246.68,109.5,-0.54386,0.00019,27.07174]
[1778857127637,30.08,79245.07,109.5,-0.54418,0.00019,27.06875]
[1778857132672,30.08,79246.6,109.5,-0.5439,0.00019,27.07143]
[1778857137707,30.06,79243.24,109.5,-0.54457,0.00019,27.06517]
[1778857141073,30.06,79243.47,109.5,-0.54453,0.00019,27.06556]
[1778857141085,30.06,79243.47,109.5,-0.54453,0.00019,27.06556]
[1778857141132,30.06,79243.47,109.5,-0.54453,0.00019,27.06556]
[1778857141198,30.06,79243.47,109.5,-0.54453,0.00019,27.06556]
[1778857141330,30.06,79243.47,109.5,-0.54453,0.00019,27.06556]
[1778857141342,30.06,79243.47,109.5,-0.54453,0.00019,27.06556]
[1778857141375,30.06,79243.47,109.5,-0.54453,0.00019,27.06556]
[1778857141378,30.06,79244.18,109.5,-0.5444,0.00019,27.06684]
[1778857141735,30.06,79233.46,109.5,-0.54647,0.00019,27.04703]
[1778857142676,30.06,79233.46,109.5,-0.54647,0.00019,27.04703]
[1778857142701,30.06,79233.46,109.5,-0.54647,0.00019,27.04703]
[1778857142771,30.06,79233.46,109.5,-0.54647,0.00019,27.04703]
[1778857142798,30.06,79230.01,109.5,-0.54713,0.00019,27.0405]
[1778857143955,30.06,79230.01,109.5,-0.54713,0.00019,27.0405]
[1778857144031,30.06,79230.01,109.5,-0.54713,0.00019,27.0405]
[1778857144211,30.06,79230.01,109.5,-0.54713,0.00019,27.0405]
[1778857144247,30.06,79228.86,109.5,-0.54736,0.00019,27.0383]
[1778857146024,30.06,79225.53,109.5,-0.548,0.00019,27.0319]
[1778857146032,30.06,79225.53,109.5,-0.548,0.00019,27.0319]
[1778857146052,30.06,79220.47,109.5,-0.54898,0.00019,27.02205]
[1778857147372,30.06,79220.47,109.5,-0.54898,0.00019,27.02205]
[1778857147252,30.06,79215.57,109.5,-0.54992,0.00019,27.01235]
[1778857147946,30.06,79215.57,109.5,-0.54992,0.00019,27.01235]
[1778857148155,30.06,79215.57,109.5,-0.54992,0.00019,27.01235]
[1778857148233,30.06,79210.11,109.5,-0.55098,0.00019,27.00136]
[1778857148782,30.06,79210.11,109.5,-0.55098,0.00019,27.00136]
[1778857149184,30.06,79210.11,109.5,-0.55098,0.00019,27.00136]
[1778857149253,30.06,79199.38,109.5,-0.55305,0.00019,26.97925]
[1778857150363,30.06,79199.38,109.5,-0.55305,0.00019,26.97925]
[1778857152034,30.06,79198.15,109.5,-0.55328,0.00019,26.97667]
[1778857152814,30.06,79190.66,109.5,-0.55473,0.00019,26.96074]
[1778857155287,30.06,79188.97,109.5,-0.55506,0.00019,26.95708]
[1778857155697,30.05,79186.63,109.5,-0.55551,0.00019,26.95199]
[1778857155975,30.05,79179.1,109.5,-0.55696,0.00019,26.93542]
[1778857157360,30.05,79179.1,109.5,-0.55696,0.00019,26.93542]
[1778857159181,30.05,79174.73,109.5,-0.55781,0.00019,26.92562]
[1778857159587,30.05,79173.74,109.5,-0.558,0.00019,26.92338]
[1778857160870,30.05,79164.46,109.5,-0.55979,0.00019,26.90214]
[1778857162966,30.05,79165.64,109.5,-0.55956,0.00019,26.90486]
[1778857165720,30.05,79165.17,109.5,-0.55966,0.00019,26.90372]
[1778857165728,30.05,79165.17,109.5,-0.55966,0.00019,26.90372]
[1778857165783,30.05,79165.17,109.5,-0.55966,0.00019,26.90372]
[1778857165807,30.05,79165.17,109.5,-0.55966,0.00019,26.90372]
[1778857165905,30.05,79160.1,109.5,-0.56063,0.00019,26.8919]
[1778857168020,30.05,79155.46,109.5,-0.56153,0.00019,26.88096]
[1778857169265,30.05,79152.51,109.5,-0.5621,0.00019,26.87393]
[1778857171742,30.04,79150.24,109.5,-0.56254,0.00019,26.86845]
[1778857171993,30.04,79143.91,109.5,-0.56376,0.00019,26.84955]
[1778857173553,30.04,79141.28,109.5,-0.56427,0.00019,26.84308]
[1778857174250,30.04,79141.28,109.5,-0.56427,0.00019,26.84308]
[1778857174304,30.04,79141.28,109.5,-0.56427,0.00019,26.84308]
[1778857175193,30.04,79141.4,109.5,-0.56425,0.00019,26.84335]
[1778857175266,30.04,79141.4,109.5,-0.56425,0.00019,26.84335]
[1778857175357,30.04,79143.48,109.5,-0.56385,0.00019,26.84846]
[1778857175975,30.04,79138.64,109.5,-0.56478,0.00019,26.83653]
[1778857177863,30.04,79135.3,109.5,-0.56542,0.00019,26.82823]
[1778857180874,30.04,79135.14,109.5,-0.56545,0.00019,26.82785]
[1778857181041,30.04,79135.14,109.5,-0.56545,0.00019,26.82785]
[1778857184823,30.04,79135.7,109.5,-0.56534,0.00019,26.82927]
[1778857184829,30.04,79135.7,109.5,-0.56534,0.00019,26.82927]
[1778857185304,30.04,79135.7,109.5,-0.56534,0.00019,26.82927]
[1778857189205,30.04,79138.13,109.5,-0.56487,0.00019,26.83533]
[1778857192041,30.05,79132.81,109.5,-0.5659,0.00019,26.82207]
[1778857192083,30.05,79132.81,109.5,-0.5659,0.00019,26.82207]
[1778857192148,30.05,79132.81,109.5,-0.5659,0.00019,26.82207]
[1778857197123,30.04,79127.13,109.5,-0.56699,0.00019,26.80768]
[1778857200451,30.04,79126.08,109.5,-0.56719,0.00019,26.80499]
[1778857200662,30.04,79126.08,109.5,-0.56719,0.00019,26.80499]
[1778857200709,30.04,79126.08,109.5,-0.56719,0.00019,26.80499]
[1778857201256,30.04,79126.08,109.5,-0.56719,0.00019,26.80499]
[1778857201378,30.04,79126.08,109.5,-0.56719,0.00019,26.80499]
[1778857201403,30.04,79134.89,109.5,-0.5655,0.00019,26.82725]
[1778857201595,30.04,79134.89,109.5,-0.5655,0.00019,26.82725]
[1778857201734,30.04,79134.89,109.5,-0.5655,0.00019,26.82725]
[1778857202384,30.04,79134.89,109.5,-0.5655,0.00019,26.82725]
[1778857202421,30.04,79134.89,109.5,-0.5655,0.00019,26.82725]
[1778857202392,30.04,79154.3,109.5,-0.56177,0.00019,26.87459]
[1778857202528,30.04,79154.3,109.5,-0.56177,0.00019,26.87459]
[1778857203113,30.04,79154.3,109.5,-0.56177,0.00019,26.87459]
[1778857203359,30.04,79165.77,109.5,-0.55956,0.00019,26.90146]
[1778857204259,30.04,79165.77,109.5,-0.55956,0.00019,26.90146]
[1778857204347,30.04,79164.48,109.5,-0.55981,0.00019,26.89844]
[1778857205179,30.04,79156.58,109.5,-0.56133,0.00019,26.87995]
[1778857206064,30.04,79156.58,109.5,-0.56133,0.00019,26.87995]
[1778857206307,30.04,79156.58,109.5,-0.56133,0.00019,26.87995]
[1778857206379,30.04,79153.55,109.5,-0.56192,0.00019,26.87274]
[1778857207042,30.04,79153.55,109.5,-0.56192,0.00019,26.87274]
[1778857207199,30.04,79153.55,109.5,-0.56192,0.00019,26.87274]
[1778857207254,30.04,79161.01,109.5,-0.56048,0.00019,26.89033]
[1778857207679,30.04,79161.01,109.5,-0.56048,0.00019,26.89033]
[1778857207906,30.04,79161.01,109.5,-0.56048,0.00019,26.89033]
[1778857208036,30.04,79161.01,109.5,-0.56048,0.00019,26.89033]
[1778857208318,30.04,79152.22,109.5,-0.56218,0.00019,26.86953]
[1778857208563,30.04,79152.22,109.5,-0.56218,0.00019,26.86953]
[1778857208796,30.04,79152.22,109.5,-0.56218,0.00019,26.86953]
[1778857208832,30.04,79152.22,109.5,-0.56218,0.00019,26.86953]
[1778857209070,30.04,79152.22,109.5,-0.56218,0.00019,26.86953]
[1778857209352,30.04,79152.22,109.5,-0.56218,0.00019,26.86953]
[1778857209346,30.04,79134.31,109.5,-0.56562,0.00019,26.82567]
[1778857209946,30.04,79134.31,109.5,-0.56562,0.00019,26.82567]
[1778857210218,30.04,79136.47,109.5,-0.56521,0.00019,26.83106]
[1778857210665,30.04,79136.47,109.5,-0.56521,0.00019,26.83106]
[1778857210704,30.04,79136.47,109.5,-0.56521,0.00019,26.83106]
[1778857211329,30.04,79136.47,109.5,-0.56521,0.00019,26.83106]
[1778857212024,30.04,79138.11,109.5,-0.56489,0.00019,26.83514]
[1778857212331,30.04,79138.11,109.5,-0.56489,0.00019,26.83514]
[1778857212343,30.04,79138.11,109.5,-0.56489,0.00019,26.83514]
[1778857212752,30.04,79134.2,109.5,-0.56564,0.00019,26.8254]
[1778857213916,30.04,79137.29,109.5,-0.56505,0.00019,26.83311]
[1778857214316,30.04,79137.29,109.5,-0.56505,0.00019,26.83311]
[1778857214334,30.04,79137.29,109.5,-0.56505,0.00019,26.83311]
[1778857214342,30.04,79137.29,109.5,-0.56505,0.00019,26.83311]
[1778857215253,30.04,79130.59,109.5,-0.56633,0.00019,26.81633]
[1778857215987,30.04,79130.59,109.5,-0.56633,0.00019,26.81633]
[1778857216151,30.04,79130.59,109.5,-0.56633,0.00019,26.81633]
[1778857218059,30.04,79136.28,109.5,-0.56524,0.00019,26.8306]
[1778857218079,30.04,79136.28,109.5,-0.56524,0.00019,26.8306]
[1778857218268,30.04,79136.28,109.5,-0.56524,0.00019,26.8306]
[1778857219247,30.04,79134.78,109.5,-0.56553,0.00019,26.82686]
[1778857219335,30.04,79134.78,109.5,-0.56553,0.00019,26.82686]
[1778857219516,30.04,79131.95,109.5,-0.56607,0.00019,26.81976]
[1778857219665,30.04,79131.95,109.5,-0.56607,0.00019,26.81976]
[1778857220331,30.04,79131.95,109.5,-0.56607,0.00019,26.81976]
[1778857220557,30.04,79133.58,109.5,-0.56576,0.00019,26.82386]
[1778857221337,30.04,79133.58,109.5,-0.56576,0.00019,26.82386]
[1778857221376,30.04,79133.58,109.5,-0.56576,0.00019,26.82386]
[1778857221414,30.02,79142.63,109.5,-0.56406,0.00019,26.84588]
[1778857221797,30.02,79142.63,109.5,-0.56406,0.00019,26.84588]
[1778857222483,30.02,79145.0,109.5,-0.5636,0.00019,26.85168]
[1778857222545,30.02,79145.0,109.5,-0.5636,0.00019,26.85168]
[1778857222579,30.02,79145.0,109.5,-0.5636,0.00019,26.85168]
[1778857223310,30.02,79145.0,109.5,-0.5636,0.00019,26.85168]
[1778857223377,30.02,79151.65,109.5,-0.56233,0.00019,26.86774]
[1778857225866,30.02,79151.14,109.5,-0.56243,0.00019,26.86648]
[1778857226179,30.02,79151.14,109.5,-0.56243,0.00019,26.86648]
[1778857226821,30.02,79153.37,109.5,-0.562,0.00019,26.8718]
[1778857227343,30.02,79153.37,109.5,-0.562,0.00019,26.8718]
[1778857227414,30.02,79155.15,109.5,-0.56166,0.00019,26.87602]
[1778857228115,30.02,79155.15,109.5,-0.56166,0.00019,26.87602]
[1778857228243,30.02,79155.15,109.5,-0.56166,0.00019,26.87602]
[1778857228375,30.02,79155.15,109.5,-0.56166,0.00019,26.87602]
[1778857229351,30.02,79150.46,109.5,-0.56257,0.00019,26.86475]
[1778857230315,30.02,79150.46,109.5,-0.56257,0.00019,26.86475]
[1778857230358,30.02,79151.53,109.5,-0.56236,0.00019,26.86731]
[1778857232372,30.02,79157.27,109.5,-0.56127,0.00019,26.8774]
[1778857234038,30.02,79157.83,109.5,-0.56116,0.00019,26.8787]
[1778857234269,30.02,79157.83,109.5,-0.56116,0.00019,26.8787]
[1778857234396,30.01,79165.13,109.5,-0.55976,0.00019,26.89574]
[1778857235393,30.01,79173.02,109.5,-0.55824,0.00019,26.9138]
[1778857237407,30.01,79179.15,109.5,-0.55706,0.00019,26.92757]
[1778857237644,30.01,79179.15,109.5,-0.55706,0.00019,26.92757]
[1778857237775,30.01,79179.15,109.5,-0.55706,0.00019,26.92757]
[1778857237778,30.01,79179.15,109.5,-0.55706,0.00019,26.92757]
[1778857239326,30.01,79182.62,109.5,-0.55639,0.00019,26.93526]
[1778857242992,30.01,79177.2,109.5,-0.55744,0.00019,26.92317]
[1778857245406,30.01,79177.98,109.5,-0.55729,0.00019,26.9249]
[1778857245535,30.01,79176.48,109.5,-0.55758,0.00019,26.92153]
[1778857245537,30.01,79176.48,109.5,-0.55758,0.00019,26.92153]
[1778857246470,30.01,79170.58,109.5,-0.55872,0.00019,26.90817]
[1778857248988,30.01,79169.02,109.5,-0.55902,0.00019,26.90459]
[1778857249670,30.01,79165.27,109.5,-0.55975,0.00019,26.89594]
[1778857250828,30.01,79161.25,109.5,-0.56052,0.00019,26.88658]
[1778857250878,30.01,79161.25,109.5,-0.56052,0.00019,26.88655]
[1778857253819,30.01,79157.13,109.5,-0.56132,0.00019,26.87684]
[1778857253878,30.01,79157.13,109.5,-0.56132,0.00019,26.87684]
[1778857254527,30.01,79147.02,109.5,-0.56327,0.00019,26.85259]
[1778857256079,30.01,79147.02,109.5,-0.56327,0.00019,26.85259]
[1778857256181,30.01,79143.56,109.5,-0.56394,0.00019,26.84412]
[1778857256541,30.01,79137.59,109.5,-0.56508,0.00019,26.82937]
[1778857257606,30.01,79137.59,109.5,-0.56508,0.00019,26.82937]
[1778857257921,30.01,79137.59,109.5,-0.56508,0.00019,26.82937]
[1778857258785,30.01,79134.45,109.5,-0.56569,0.00019,26.82155]
[1778857258806,30.01,79129.48,109.5,-0.56664,0.00019,26.80902]
[1778857260569,30.01,79124.34,109.5,-0.56763,0.00019,26.79588]
[1778857261869,30.01,79124.34,109.5,-0.56763,0.00019,26.79588]
[1778857267621,30.01,79125.58,109.5,-0.56739,0.00019,26.79904]
[1778857268854,30.01,79125.58,109.5,-0.56739,0.00019,26.79904]
[1778857269206,30.01,79125.58,109.5,-0.56739,0.00019,26.79904]
[1778857269657,30.01,79124.94,109.5,-0.56752,0.00019,26.7974]
[1778857269743,30.01,79124.94,109.5,-0.56752,0.00019,26.7974]
[1778857269875,30.01,79124.94,109.5,-0.56752,0.00019,26.7974]
[1778857269891,30.01,79124.94,109.5,-0.56752,0.00019,26.7974]
[1778857269954,30.01,79124.94,109.5,-0.56752,0.00019,26.7974]
[1778857270210,30.01,79124.94,109.5,-0.56752,0.00019,26.7974]
[1778857270330,30.01,79124.94,109.5,-0.56752,0.00019,26.7974]
[1778857270441,30.01,79124.94,109.5,-0.56752,0.00019,26.7974]
[1778857270398,30.01,79134.93,109.5,-0.5656,0.00019,26.82273]
[1778857270608,30.01,79134.93,109.5,-0.5656,0.00019,26.82273]
[1778857270772,30.01,79134.93,109.5,-0.5656,0.00019,26.82273]
[1778857270829,30.01,79155.52,109.5,-0.56163,0.00019,26.873]
[1778857271769,30.01,79155.52,109.5,-0.56163,0.00019,26.873]
[1778857272351,30.01,79155.52,109.5,-0.56163,0.00019,26.873]
[1778857272448,30.0,79165.44,109.5,-0.55972,0.00019,26.89624]
[1778857272615,30.0,79165.44,109.5,-0.55972,0.00019,26.89624]
[1778857272660,30.0,79170.3,109.5,-0.55879,0.00019,26.90739]
[1778857273667,30.0,79175.14,109.5,-0.55786,0.00019,26.91835]
[1778857274699,30.0,79175.14,109.5,-0.55786,0.00019,26.91835]
[1778857276330,30.0,79174.95,109.5,-0.5579,0.00019,26.91789]
[1778857278235,30.0,79179.46,109.5,-0.55703,0.00019,26.92797]
[1778857278247,30.0,79179.46,109.5,-0.55703,0.00019,26.92797]
[1778857279989,30.0,79184.43,109.5,-0.55607,0.00019,26.93892]
[1778857282026,30.0,79190.63,109.5,-0.55488,0.00019,26.9524]
[1778857283582,29.99,79191.01,109.5,-0.55481,0.00019,26.95318]
[1778857283613,29.99,79191.01,109.5,-0.55481,0.00019,26.95318]
[1778857283928,29.99,79191.01,109.5,-0.55481,0.00019,26.95318]
[1778857284275,29.99,79191.01,109.5,-0.55481,0.00019,26.95318]
[1778857284636,29.99,79192.75,109.5,-0.55448,0.00019,26.9569]
[1778857285010,29.99,79200.59,109.5,-0.55296,0.00019,26.97354]
[1778857286326,29.99,79200.59,109.5,-0.55296,0.00019,26.97354]
[1778857287891,29.99,79206.0,109.5,-0.55191,0.00019,26.9848]
[1778857288240,29.99,79206.0,109.5,-0.55191,0.00019,26.9848]
[1778857288292,29.99,79206.0,109.5,-0.55191,0.00019,26.9848]
[1778857288649,30.0,79208.19,109.5,-0.55149,0.00019,26.98931]
[1778857288672,30.0,79208.19,109.5,-0.55149,0.00019,26.98931]
[1778857289372,30.0,79208.19,109.5,-0.55149,0.00019,26.98931]
[1778857289483,30.0,79208.19,109.5,-0.55149,0.00019,26.98931]
[1778857289951,30.0,79208.63,109.5,-0.5514,0.00019,26.99022]
[1778857290024,30.0,79213.06,109.5,-0.55055,0.00019,26.99922]
[1778857291459,30.0,79213.06,109.5,-0.55055,0.00019,26.99922]
[1778857291793,30.0,79211.85,109.5,-0.55078,0.00019,26.99676]
[1778857291836,30.0,79211.85,109.5,-0.55078,0.00019,26.99676]
[1778857293359,29.99,79211.96,109.5,-0.55077,0.00019,26.99343]
[1778857293380,29.99,79211.96,109.5,-0.55077,0.00019,26.99343]
[1778857295167,29.99,79218.57,109.5,-0.54949,0.00019,27.00665]
[1778857297579,29.99,79217.14,109.5,-0.54978,0.00019,27.00377]
[1778857297621,29.99,79217.14,109.5,-0.54978,0.00019,27.00377]
[1778857297813,29.99,79217.14,109.5,-0.54978,0.00019,27.00377]
[1778857297950,29.99,79217.14,109.5,-0.54978,0.00019,27.00377]
[1778857298543,29.99,79217.14,109.5,-0.54978,0.00019,27.00377]
[1778857298510,29.99,79212.94,109.5,-0.55059,0.00019,26.99534]
[1778857298583,29.99,79212.94,109.5,-0.55059,0.00019,26.99534]
[1778857298652,29.99,79212.94,109.5,-0.55059,0.00019,26.99534]
[1778857298715,29.99,79212.94,109.5,-0.55059,0.00019,26.99534]
[1778857299113,29.99,79212.94,109.5,-0.55059,0.00019,26.99534]
[1778857299368,29.99,79212.94,109.5,-0.55059,0.00019,26.99534]
[1778857299368,29.99,79193.08,109.5,-0.55443,0.00019,26.95398]
[1778857299854,29.99,79193.08,109.5,-0.55443,0.00019,26.95398]
[1778857300449,29.99,79169.96,109.5,-0.5589,0.00019,26.90268]
[1778857300869,29.99,79154.2,109.5,-0.56194,0.00019,26.86582]
[1778857301655,29.99,79154.2,109.5,-0.56194,0.00019,26.86582]
[1778857302445,29.99,79154.2,109.5,-0.56194,0.00019,26.86582]
[1778857302516,29.99,79154.2,109.5,-0.56194,0.00019,26.86582]
[1778857302513,29.99,79158.65,109.5,-0.56108,0.00019,26.87638]
[1778857303106,29.99,79158.65,109.5,-0.56108,0.00019,26.87638]
[1778857303193,29.99,79158.65,109.5,-0.56108,0.00019,26.87638]
[1778857303287,29.99,79158.65,109.5,-0.56108,0.00019,26.87638]
[1778857303312,29.99,79168.09,109.5,-0.55927,0.00019,26.89835]
[1778857303675,29.99,79168.09,109.5,-0.55927,0.00019,26.89835]
[1778857304230,29.99,79168.09,109.5,-0.55927,0.00019,26.89835]
[1778857304462,29.99,79168.09,109.5,-0.55927,0.00019,26.89835]
[1778857304348,29.98,79173.95,109.5,-0.55814,0.00019,26.91172]
[1778857304649,29.98,79173.95,109.5,-0.55814,0.00019,26.91172]
[1778857304728,29.98,79173.95,109.5,-0.55814,0.00019,26.91172]
[1778857305139,29.98,79173.95,109.5,-0.55814,0.00019,26.91172]
[1778857305251,29.98,79173.95,109.5,-0.55814,0.00019,26.91172]
[1778857306448,29.98,79185.72,109.5,-0.55587,0.00019,26.93791]
[1778857306759,29.98,79185.72,109.5,-0.55587,0.00019,26.93791]
[1778857307497,29.98,79190.56,109.5,-0.55493,0.00019,26.94843]
[1778857308073,29.98,79190.56,109.5,-0.55493,0.00019,26.94843]
[1778857308097,29.98,79190.56,109.5,-0.55493,0.00019,26.94843]
[1778857308226,29.98,79190.56,109.5,-0.55493,0.00019,26.94843]
[1778857308254,29.98,79195.63,109.5,-0.55395,0.00019,26.95929]
[1778857309506,29.98,79195.63,109.5,-0.55395,0.00019,26.95929]
[1778857309561,29.98,79185.58,109.5,-0.5559,0.00019,26.93756]
[1778857309883,29.98,79185.58,109.5,-0.5559,0.00019,26.93756]
[1778857310044,29.98,79185.58,109.5,-0.5559,0.00019,26.93756]
[1778857310150,29.98,79177.41,109.5,-0.55748,0.00019,26.91943]
[1778857311112,29.98,79183.95,109.5,-0.55621,0.00019,26.93396]
[1778857311893,29.98,79183.95,109.5,-0.55621,0.00019,26.93396]
[1778857312352,29.98,79183.95,109.5,-0.55621,0.00019,26.93396]
[1778857312408,29.98,79193.8,109.5,-0.55431,0.00019,26.95534]
[1778857312774,29.98,79193.8,109.5,-0.55431,0.00019,26.95534]
[1778857312959,29.98,79200.32,109.5,-0.55305,0.00019,26.96915]
[1778857314206,29.98,79200.32,109.5,-0.55305,0.00019,26.96915]
[1778857314341,29.98,79200.32,109.5,-0.55305,0.00019,26.96915]
[1778857314440,29.98,79204.71,109.5,-0.5522,0.00019,26.97832]
[1778857315260,29.98,79204.71,109.5,-0.5522,0.00019,26.97832]
[1778857315429,29.98,79204.71,109.5,-0.5522,0.00019,26.97832]
[1778857315531,29.98,79211.64,109.5,-0.55086,0.00019,26.9925]
[1778857315978,29.98,79206.53,109.5,-0.55185,0.00019,26.98207]
[1778857316985,29.98,79199.2,109.5,-0.55327,0.00019,26.96677]
[1778857318999,29.98,79191.2,109.5,-0.55482,0.00019,26.94968]
[1778857320323,29.98,79191.2,109.5,-0.55482,0.00019,26.94968]
[1778857321519,29.98,79188.18,109.5,-0.55541,0.00019,26.94312]
[1778857322026,29.97,79185.69,109.5,-0.55589,0.00019,26.93767]
[1778857322026,29.97,79185.69,109.5,-0.55589,0.00019,26.93767]
[1778857322159,29.97,79185.69,109.5,-0.55589,0.00019,26.93767]
[1778857322244,29.97,79185.69,109.5,-0.55589,0.00019,26.93767]
[1778857322858,29.97,79185.1,109.5,-0.556,0.00019,26.93637]
[1778857323296,29.97,79185.1,109.5,-0.556,0.00019,26.93637]
[1778857323379,29.97,79172.08,109.5,-0.55852,0.00019,26.90723]
[1778857323781,29.97,79172.08,109.5,-0.55852,0.00019,26.90723]
[1778857325599,29.97,79168.03,109.5,-0.55931,0.00019,26.89792]
[1778857325731,29.97,79168.03,109.5,-0.55931,0.00019,26.89792]
[1778857329117,29.97,79173.33,109.5,-0.55829,0.00019,26.90997]
[1778857334670,29.96,79170.91,109.5,-0.55877,0.00019,26.90433]
[1778857334720,29.96,79170.91,109.5,-0.55877,0.00019,26.90433]
[1778857336862,29.96,79166.43,109.5,-0.55964,0.00019,26.89399]
[1778857337493,29.96,79166.43,109.5,-0.55964,0.00019,26.89399]
[1778857339016,29.96,79168.63,109.5,-0.55922,0.00019,26.89902]
[1778857341944,29.96,79167.6,109.5,-0.55942,0.00019,26.89658]
[1778857343060,29.96,79167.02,109.5,-0.55954,0.00019,26.89522]
[1778857343106,29.96,79167.02,109.5,-0.55954,0.00019,26.89522]
[1778857343270,29.96,79167.02,109.5,-0.55954,0.00019,26.89522]
[1778857343327,29.96,79158.67,109.5,-0.56115,0.00019,26.87567]
[1778857344192,29.96,79147.42,109.5,-0.56332,0.00019,26.84867]
[1778857344781,29.96,79147.42,109.5,-0.56332,0.00019,26.84867]
[1778857345366,29.96,79147.42,109.5,-0.56332,0.00019,26.84867]
[1778857346196,29.96,79143.0,109.5,-0.56418,0.00019,26.83782]
[1778857346367,29.96,79143.0,109.5,-0.56418,0.00019,26.83782]
[1778857346450,29.95,79143.78,109.5,-0.56403,0.00019,26.83972]
[1778857346999,29.95,79143.78,109.5,-0.56403,0.00019,26.83972]
[1778857347159,29.95,79143.78,109.5,-0.56403,0.00019,26.83972]
[1778857347216,29.95,79151.27,109.5,-0.56259,0.00019,26.85794]
[1778857348202,29.95,79151.27,109.5,-0.56259,0.00019,26.85794]
[1778857348704,29.95,79148.97,109.5,-0.56303,0.00019,26.85237]
[1778857349115,29.95,79148.97,109.5,-0.56303,0.00019,26.85237]
[1778857349230,29.95,79140.88,109.5,-0.56459,0.00019,26.83253]
[1778857350531,29.95,79140.88,109.5,-0.56459,0.00019,26.83253]
[1778857350528,29.95,79134.8,109.5,-0.56576,0.00019,26.81737]
[1778857350622,29.95,79134.8,109.5,-0.56576,0.00019,26.81737]
[1778857350624,29.95,79134.8,109.5,-0.56576,0.00019,26.81737]
[1778857351244,29.95,79123.53,109.5,-0.56794,0.00019,26.7851]
[1778857353258,29.95,79118.7,109.5,-0.56887,0.00019,26.77255]
[1778857354377,29.95,79118.7,109.5,-0.56887,0.00019,26.77255]
[1778857358440,29.95,79116.67,109.5,-0.56926,0.00019,26.76725]
[1778857359545,29.96,79115.77,109.5,-0.56943,0.00019,26.76489]
[1778857361869,29.95,79112.22,109.5,-0.57012,0.00019,26.75544]
[1778857362470,29.95,79112.22,109.5,-0.57012,0.00019,26.75544]
[1778857364335,29.95,79106.53,109.5,-0.57121,0.00019,26.74028]
[1778857367610,29.95,79102.38,109.5,-0.57202,0.00019,26.729]
[1778857367750,29.95,79104.34,109.5,-0.57164,0.00019,26.73429]
[1778857369370,29.95,79097.39,109.5,-0.57298,0.00019,26.71529]
[1778857371634,29.95,79095.51,109.5,-0.57335,0.00019,26.71007]
[1778857372427,29.95,79095.51,109.5,-0.57335,0.00019,26.71007]
[1778857372528,29.95,79090.15,109.5,-0.57438,0.00019,26.69518]
[1778857373323,29.95,79090.15,109.5,-0.57438,0.00019,26.69518]
[1778857375372,29.95,79094.32,109.5,-0.57358,0.00019,26.70674]
[1778857375412,29.95,79090.57,109.5,-0.5743,0.00019,26.69631]
[1778857378348,29.95,79086.41,109.5,-0.5751,0.00019,26.68462]
[1778857378352,29.95,79086.41,109.5,-0.5751,0.00019,26.68462]
[1778857378382,29.95,79086.41,109.5,-0.5751,0.00019,26.68462]
[1778857378409,29.95,79086.41,109.5,-0.5751,0.00019,26.68462]
[1778857378458,29.95,79086.41,109.5,-0.5751,0.00019,26.68462]
[1778857379443,29.95,79076.2,109.5,-0.57707,0.00019,26.65554]
[1778857379982,29.95,79076.2,109.5,-0.57707,0.00019,26.65554]
[1778857380546,29.95,79073.49,109.5,-0.57759,0.00019,26.64772]
[1778857382703,29.95,79070.88,109.5,-0.57809,0.00019,26.64016]
[1778857383470,29.95,79065.8,109.5,-0.57906,0.00019,26.6253]
[1778857384268,29.95,79065.8,109.5,-0.57906,0.00019,26.6253]
[1778857385334,29.95,79063.71,109.5,-0.57946,0.00019,26.61916]
[1778857385655,29.95,79063.71,109.5,-0.57946,0.00019,26.61916]
[1778857386268,29.95,79062.17,109.5,-0.57975,0.00019,26.61462]
[1778857386784,29.95,79063.57,109.5,-0.57948,0.00019,26.61877]
[1778857387498,29.95,79075.69,109.5,-0.57716,0.00019,26.65416]
[1778857388195,29.95,79075.69,109.5,-0.57716,0.00019,26.65416]
[1778857388216,29.95,79075.69,109.5,-0.57716,0.00019,26.65416]
[1778857388417,29.95,79075.69,109.5,-0.57716,0.00019,26.65416]
[1778857388572,29.95,79082.08,109.5,-0.57593,0.00019,26.67244]
[1778857388784,29.95,79082.08,109.5,-0.57593,0.00019,26.67244]
[1778857389512,29.95,79082.18,109.5,-0.57591,0.00019,26.67272]
[1778857391773,29.95,79084.66,109.5,-0.57544,0.00019,26.67973]
[1778857391842,29.95,79084.66,109.5,-0.57544,0.00019,26.67973]
[1778857392533,29.95,79090.89,109.5,-0.57424,0.00019,26.69721]
[1778857396050,29.95,79090.68,109.5,-0.57429,0.00019,26.69657]
[1778857396473,29.95,79090.68,109.5,-0.57429,0.00019,26.69657]
[1778857396957,29.95,79088.11,109.5,-0.57478,0.00019,26.68937]
[1778857397219,29.95,79088.11,109.5,-0.57478,0.00019,26.68937]
[1778857397657,29.95,79088.11,109.5,-0.57478,0.00019,26.68937]
[1778857397666,29.95,79081.99,109.5,-0.57596,0.00019,26.67207]
[1778857398063,29.95,79081.99,109.5,-0.57596,0.00019,26.67207]
[1778857399319,29.95,79079.87,109.5,-0.57636,0.00019,26.66603]
[1778857399586,29.95,79073.98,109.5,-0.5775,0.00019,26.64909]
[1778857401571,29.94,79071.7,109.5,-0.57793,0.00019,26.64247]
[1778857401591,29.94,79071.7,109.5,-0.57793,0.00019,26.64247]
[1778857401600,29.94,79065.86,109.5,-0.57906,0.00019,26.6254]
[1778857403705,29.95,79065.85,109.5,-0.57906,0.00019,26.62538]
[1778857404210,29.95,79065.85,109.5,-0.57906,0.00019,26.62538]
[1778857404621,29.95,79077.73,109.5,-0.57678,0.00019,26.65991]
[1778857405168,29.95,79077.73,109.5,-0.57678,0.00019,26.65991]
[1778857405628,29.95,79079.97,109.5,-0.57634,0.00019,26.66633]
[1778857406473,29.95,79079.97,109.5,-0.57634,0.00019,26.66633]
[1778857407346,29.95,79078.2,109.5,-0.57668,0.00019,26.66126]
[1778857409982,29.95,79080.94,109.5,-0.57616,0.00019,26.66907]
[1778857410110,29.95,79080.94,109.5,-0.57616,0.00019,26.66907]
[1778857410663,29.94,79071.28,109.5,-0.57802,0.00019,26.64125]
[1778857411216,29.94,79071.28,109.5,-0.57802,0.00019,26.64125]
[1778857411670,29.94,79066.58,109.5,-0.57893,0.00019,26.62393]
[1778857413684,29.94,79066.42,109.5,-0.57896,0.00019,26.62348]
[1778857415331,29.94,79066.42,109.5,-0.57896,0.00019,26.62348]
[1778857420733,29.95,79066.0,109.5,-0.57903,0.00019,26.62231]
[1778857425768,29.95,79063.21,109.5,-0.57956,0.00019,26.61414]
[1778857431238,29.95,79059.77,109.5,-0.58022,0.00019,26.60401]
[1778857431949,29.95,79063.93,109.5,-0.57942,0.00019,26.61637]
[1778857432413,29.95,79063.93,109.5,-0.57942,0.00019,26.61637]
[1778857432514,29.95,79071.55,109.5,-0.57796,0.00019,26.63871]
[1778857433163,29.95,79083.65,109.5,-0.57563,0.00019,26.67343]
[1778857433790,29.95,79083.65,109.5,-0.57563,0.00019,26.67343]
[1778857437853,29.95,79089.89,109.5,-0.57444,0.00019,26.69093]
[1778857442564,29.95,79096.45,109.5,-0.57318,0.00019,26.70906]
[1778857442888,29.95,79101.16,109.5,-0.57228,0.00019,26.72194]
[1778857446916,29.95,79106.2,109.5,-0.57131,0.00019,26.73554]
[1778857449938,29.95,79112.93,109.5,-0.57002,0.00019,26.75352]
[1778857453426,29.95,79103.9,109.5,-0.57176,0.00019,26.72933]
[1778857453965,29.95,79089.75,109.5,-0.57448,0.00019,26.69038]
[1778857455134,29.95,79089.75,109.5,-0.57448,0.00019,26.69038]
[1778857455156,29.95,79089.75,109.5,-0.57448,0.00019,26.69038]
[1778857455361,29.95,79089.75,109.5,-0.57448,0.00019,26.69038]
[1778857455453,29.95,79089.75,109.5,-0.57448,0.00019,26.69038]
[1778857455555,29.94,79087.78,109.5,-0.57486,0.00019,26.68485]
[1778857455952,29.94,79087.78,109.5,-0.57486,0.00019,26.68485]
[1778857455971,29.94,79087.78,109.5,-0.57486,0.00019,26.68485]
[1778857455980,29.94,79080.09,109.5,-0.57634,0.00019,26.66307]
[1778857456809,29.94,79080.09,109.5,-0.57634,0.00019,26.66307]
[1778857456986,29.94,79079.61,109.5,-0.57643,0.00019,26.66169]
[1778857458813,29.94,79079.91,109.5,-0.57637,0.00019,26.66255]
[1778857459001,29.94,79079.63,109.5,-0.57642,0.00019,26.66174]
[1778857459789,29.94,79079.63,109.5,-0.57642,0.00019,26.66174]
[1778857460010,29.94,79078.93,109.5,-0.57656,0.00019,26.65974]
[1778857461862,29.94,79077.39,109.5,-0.57686,0.00019,26.65532]
[1778857462023,29.94,79082.75,109.5,-0.57583,0.00019,26.67062]
[1778857462866,29.94,79082.75,109.5,-0.57583,0.00019,26.67062]
[1778857463030,29.94,79083.48,109.5,-0.57569,0.00019,26.67268]
[1778857466684,29.94,79083.14,109.5,-0.57575,0.00019,26.67171]
[1778857466764,29.94,79083.11,109.5,-0.57576,0.00019,26.67162]
[1778857467059,29.94,79085.72,109.5,-0.57526,0.00019,26.67899]
[1778857467794,29.94,79085.72,109.5,-0.57526,0.00019,26.67899]
[1778857468416,29.94,79085.72,109.5,-0.57526,0.00019,26.67899]
[1778857469073,29.94,79093.22,109.5,-0.57382,0.00019,26.69995]
[1778857472094,29.94,79098.02,109.5,-0.57291,0.00019,26.70957]
[1778857476122,29.94,79092.69,109.5,-0.57394,0.00019,26.69477]
[1778857481434,29.94,79091.75,109.5,-0.57413,0.00019,26.69209]
[1778857482164,29.94,79099.35,109.5,-0.57267,0.00019,26.71305]
[1778857483503,29.94,79099.35,109.5,-0.57267,0.00019,26.71305]
[1778857483526,29.94,79099.35,109.5,-0.57267,0.00019,26.71305]
[1778857483635,29.94,79104.31,109.5,-0.57171,0.00019,26.72654]
[1778857483781,29.94,79104.31,109.5,-0.57171,0.00019,26.72654]
[1778857483822,29.94,79104.31,109.5,-0.57171,0.00019,26.72654]
[1778857483910,29.94,79104.31,109.5,-0.57171,0.00019,26.72654]
[1778857484178,29.94,79109.99,109.5,-0.57062,0.00019,26.74184]
[1778857489704,29.94,79107.89,109.5,-0.57102,0.00019,26.73627]
[1778857489745,29.94,79101.94,109.5,-0.57216,0.00019,26.7202]
[1778857490883,29.94,79097.54,109.5,-0.57301,0.00019,26.70814]
[1778857491349,29.94,79096.48,109.5,-0.57322,0.00019,26.7052]
[1778857493241,29.94,79090.31,109.5,-0.57441,0.00019,26.68804]
[1778857495252,29.94,79088.0,109.5,-0.57485,0.00019,26.68156]
[1778857496330,29.93,79088.18,109.5,-0.57482,0.00019,26.68205]
[1778857496700,29.93,79088.18,109.5,-0.57482,0.00019,26.68205]
[1778857496372,29.93,79087.76,109.5,-0.5749,0.00019,26.68086]
[1778857497269,29.93,79087.2,109.5,-0.57501,0.00019,26.67928]
[1778857498334,29.93,79087.2,109.5,-0.57501,0.00019,26.67928]
[1778857498409,29.93,79087.33,109.5,-0.57498,0.00019,26.67964]
[1778857500481,29.93,79087.14,109.5,-0.57502,0.00019,26.67909]
[1778857500535,29.93,79083.95,109.5,-0.57564,0.00019,26.67008]
[1778857501500,29.93,79083.95,109.5,-0.57564,0.00019,26.67008]
[1778857501544,29.93,79081.14,109.5,-0.57618,0.00019,26.66208]
[1778857501925,29.93,79081.14,109.5,-0.57618,0.00019,26.66208]
[1778857505102,29.93,79074.83,109.5,-0.57739,0.00019,26.64397]
[1778857506149,29.93,79074.55,109.5,-0.57744,0.00019,26.64317]
[1778857506837,29.93,79075.12,109.5,-0.57733,0.00019,26.64482]
[1778857506842,29.93,79075.12,109.5,-0.57733,0.00019,26.64482]
[1778857506864,29.93,79075.12,109.5,-0.57733,0.00019,26.64482]
[1778857507710,29.93,79084.47,109.5,-0.57554,0.00019,26.67155]
[1778857511397,29.93,79083.57,109.5,-0.57571,0.00019,26.66904]
[1778857511602,29.93,79082.58,109.5,-0.5759,0.00019,26.66622]
[1778857512042,29.93,79082.58,109.5,-0.5759,0.00019,26.66622]
[1778857512376,29.93,79078.62,109.5,-0.57666,0.00019,26.65492]
[1778857513486,29.93,79078.62,109.5,-0.57666,0.00019,26.65492]
[1778857515316,29.93,79074.08,109.5,-0.57753,0.00019,26.64185]
[1778857517045,29.94,79077.24,109.5,-0.57692,0.00019,26.65098]
[1778857517414,29.94,79080.7,109.5,-0.57626,0.00019,26.66089]
[1778857517805,29.94,79080.7,109.5,-0.57626,0.00019,26.66089]
[1778857518421,29.94,79086.51,109.5,-0.57514,0.00019,26.67736]
[1778857519428,29.94,79091.62,109.5,-0.57416,0.00019,26.69167]
[1778857521742,29.93,79092.09,109.5,-0.57407,0.00019,26.69297]
[1778857526477,29.93,79097.01,109.5,-0.57313,0.00019,26.70651]
[1778857531512,29.93,79096.82,109.5,-0.57318,0.00019,26.70234]
[1778857536547,29.93,79096.09,109.5,-0.57333,0.00019,26.70023]
[1778857541583,29.92,79098.29,109.5,-0.57292,0.00019,26.70617]
[1778857546618,29.92,79099.25,109.5,-0.57274,0.00019,26.70868]
[1778857548610,29.92,79100.46,109.5,-0.57251,0.00019,26.71197]
[1778857548632,29.92,79101.68,109.5,-0.57228,0.00019,26.71527]
[1778857548839,29.92,79101.68,109.5,-0.57228,0.00019,26.71527]
[1778857549585,29.92,79101.68,109.5,-0.57228,0.00019,26.71527]
[1778857549639,29.92,79103.81,109.5,-0.57186,0.00019,26.72109]
[1778857550456,29.92,79103.81,109.5,-0.57186,0.00019,26.72109]
[1778857551161,29.92,79105.82,109.5,-0.57148,0.00019,26.72655]
[1778857551488,29.92,79105.82,109.5,-0.57148,0.00019,26.72655]
[1778857551610,29.92,79105.82,109.5,-0.57148,0.00019,26.72655]
[1778857551653,29.92,79115.11,109.5,-0.56968,0.00019,26.75139]
[1778857556688,29.92,79117.04,109.5,-0.56931,0.00019,26.75652]
[1778857561806,29.92,79117.01,109.5,-0.56931,0.00019,26.75646]
[1778857562276,29.92,79116.5,109.5,-0.56941,0.00019,26.75512]
[1778857562278,29.92,79116.5,109.5,-0.56941,0.00019,26.75512]
[1778857562828,29.92,79116.5,109.5,-0.56941,0.00019,26.75512]
[1778857562842,29.92,79116.5,109.5,-0.56941,0.00019,26.75512]
[1778857567728,29.92,79117.85,109.5,-0.56915,0.00019,26.75869]
[1778857572805,29.92,79119.45,109.5,-0.56884,0.00019,26.76289]
[1778857577840,29.92,79117.98,109.5,-0.56912,0.00019,26.75905]
[1778857582877,29.92,79121.33,109.5,-0.56847,0.00019,26.76782]
[1778857584209,29.92,79121.33,109.5,-0.56847,0.00019,26.76782]
[1778857584256,29.92,79121.33,109.5,-0.56847,0.00019,26.76782]
[1778857584638,29.92,79121.33,109.5,-0.56847,0.00019,26.76782]
[1778857584788,29.92,79121.33,109.5,-0.56847,0.00019,26.76782]
[1778857585672,29.92,79120.69,109.5,-0.5686,0.00019,26.76616]
[1778857586056,29.92,79118.74,109.5,-0.56897,0.00019,26.76106]
[1778857586143,29.92,79110.58,109.5,-0.57055,0.00019,26.73948]
[1778857587905,29.92,79109.58,109.5,-0.57074,0.00019,26.73682]
[1778857588044,29.92,79109.58,109.5,-0.57074,0.00019,26.73682]
[1778857588924,29.93,79105.8,109.5,-0.57147,0.00019,26.72667]
[1778857590364,29.93,79101.93,109.5,-0.57221,0.00019,26.71619]
[1778857590730,29.93,79101.93,109.5,-0.57221,0.00019,26.71619]
[1778857590772,29.93,79102.19,109.5,-0.57216,0.00019,26.71692]
[1778857590934,29.93,79089.99,109.5,-0.57451,0.00019,26.68325]
[1778857592014,29.93,79089.99,109.5,-0.57451,0.00019,26.68325]
[1778857592420,29.93,79081.05,109.5,-0.57623,0.00019,26.65445]
[1778857595969,29.93,79075.65,109.5,-0.57727,0.00019,26.63894]
[1778857599997,29.93,79080.66,109.5,-0.57631,0.00019,26.65333]
[1778857604025,29.93,79076.07,109.5,-0.57719,0.00019,26.64016]
[1778857609060,29.93,79080.44,109.5,-0.57635,0.00019,26.65272]
[1778857612604,29.93,79081.3,109.5,-0.57619,0.00019,26.65517]
[1778857612625,29.93,79081.71,109.5,-0.57611,0.00019,26.65634]
[1778857613484,29.93,79081.71,109.5,-0.57611,0.00019,26.65634]
[1778857613770,29.93,79081.71,109.5,-0.57611,0.00019,26.65634]
[1778857613871,29.93,79086.75,109.5,-0.57514,0.00019,26.67062]
[1778857619132,29.93,79083.51,109.5,-0.57576,0.00019,26.6614]
[1778857624167,29.93,79084.28,109.5,-0.57562,0.00019,26.66357]
[1778857629202,29.92,79090.89,109.5,-0.57435,0.00019,26.68214]
[1778857634237,29.92,79096.27,109.5,-0.57332,0.00019,26.69703]
[1778857639273,29.92,79092.27,109.5,-0.57409,0.00019,26.68588]
[1778857644308,29.92,79089.45,109.5,-0.57464,0.00019,26.67787]
[1778857649343,29.92,79089.85,109.5,-0.57457,0.00019,26.67896]
[1778857651855,29.92,79091.58,109.5,-0.57424,0.00019,26.68379]
[1778857652431,29.92,79092.34,109.5,-0.5741,0.00019,26.6823]
[1778857657899,29.91,79094.89,109.5,-0.57362,0.00019,26.68934]
[1778857663819,29.91,79089.1,109.5,-0.57475,0.00019,26.673]
[1778857663857,29.91,79084.66,109.5,-0.5756,0.00019,26.6605]
[1778857665459,29.91,79076.41,109.5,-0.57719,0.00019,26.63692]
[1778857670408,29.91,79074.13,109.5,-0.57762,0.00019,26.63038]
[1778857670494,29.91,79074.85,109.5,-0.57748,0.00019,26.63248]
[1778857671000,29.91,79074.85,109.5,-0.57748,0.00019,26.63248]
[1778857671397,29.91,79074.85,109.5,-0.57748,0.00019,26.63248]
[1778857673319,29.91,79073.09,109.5,-0.57782,0.00019,26.62741]
[1778857674295,29.91,79072.92,109.5,-0.57785,0.00019,26.62693]
[1778857676538,29.91,79080.06,109.5,-0.57647,0.00019,26.64757]
[1778857679341,29.91,79078.93,109.5,-0.57669,0.00019,26.64435]
[1778857683511,29.92,79074.4,109.5,-0.57756,0.00019,26.63133]
[1778857683704,29.92,79074.4,109.5,-0.57756,0.00019,26.63133]
[1778857683731,29.92,79073.55,109.5,-0.57772,0.00019,26.62888]
[1778857685359,29.92,79069.54,109.5,-0.57849,0.00019,26.61721]
[1778857688519,29.92,79065.64,109.5,-0.57923,0.00019,26.60581]
[1778857688527,29.92,79065.64,109.5,-0.57923,0.00019,26.60581]
[1778857688772,29.92,79065.64,109.5,-0.57923,0.00019,26.60581]
[1778857691254,29.92,79063.89,109.5,-0.57956,0.00019,26.60072]
[1778857691829,29.92,79063.89,109.5,-0.57956,0.00019,26.60072]
[1778857691836,29.92,79063.89,109.5,-0.57956,0.00019,26.60072]
[1778857694918,29.92,79063.15,109.5,-0.5797,0.00019,26.5986]
[1778857696633,29.92,79063.89,109.5,-0.57955,0.00019,26.60084]
[1778857698611,29.92,79063.69,109.5,-0.57959,0.00019,26.6003]
[1778857699743,29.92,79063.97,109.5,-0.57953,0.00019,26.60115]
[1778857699783,29.92,79063.97,109.5,-0.57953,0.00019,26.60115]
[1778857699826,29.92,79063.97,109.5,-0.57953,0.00019,26.60115]
[1778857699830,29.92,79063.97,109.5,-0.57953,0.00019,26.60115]
[1778857699966,29.92,79063.97,109.5,-0.57953,0.00019,26.60115]
[1778857700006,29.93,79070.06,109.5,-0.57836,0.00019,26.61908]
[1778857700982,29.93,79070.06,109.5,-0.57836,0.00019,26.61908]
[1778857700711,29.93,79075.49,109.5,-0.57732,0.00019,26.63486]
[1778857701389,29.93,79075.49,109.5,-0.57732,0.00019,26.63486]
[1778857701437,29.93,79075.49,109.5,-0.57732,0.00019,26.63486]
[1778857701718,29.93,79070.64,109.5,-0.57825,0.00019,26.62079]
[1778857702117,29.93,79070.64,109.5,-0.57825,0.00019,26.62079]
[1778857702235,29.93,79070.64,109.5,-0.57825,0.00019,26.62079]
[1778857702237,29.93,79070.64,109.5,-0.57825,0.00019,26.62079]
[1778857702725,29.93,79065.85,109.5,-0.57917,0.00019,26.60676]
[1778857707760,29.93,79064.43,109.5,-0.57944,0.00019,26.60264]
[1778857710703,29.93,79064.03,109.5,-0.57951,0.00019,26.60147]
[1778857711326,29.93,79065.46,109.5,-0.57924,0.00019,26.6057]
[1778857715567,29.93,79063.33,109.5,-0.57965,0.00019,26.59588]
[1778857715813,29.93,79063.33,109.5,-0.57965,0.00019,26.59588]
[1778857715832,29.93,79063.33,109.5,-0.57965,0.00019,26.59588]
[1778857715927,29.93,79069.42,109.5,-0.57848,0.00019,26.61382]
[1778857716788,29.93,79069.42,109.5,-0.57848,0.00019,26.61382]
[1778857716804,29.93,79069.42,109.5,-0.57848,0.00019,26.61382]
[1778857716825,29.93,79078.37,109.5,-0.57676,0.00019,26.63976]
[1778857718231,29.93,79075.56,109.5,-0.5773,0.00019,26.63167]
[1778857719529,29.93,79072.77,109.5,-0.57784,0.00019,26.62359]
[1778857720317,29.93,79072.47,109.5,-0.5779,0.00019,26.62273]
[1778857720318,29.93,79072.47,109.5,-0.5779,0.00019,26.62273]
[1778857720378,29.93,79072.47,109.5,-0.5779,0.00019,26.62273]
[1778857723576,29.93,79077.99,109.5,-0.57683,0.00019,26.63869]
[1778857728909,29.93,79077.35,109.5,-0.57696,0.00019,26.63687]
[1778857733944,29.93,79084.32,109.5,-0.57561,0.00019,26.65679]
[1778857738979,29.93,79081.23,109.5,-0.57621,0.00019,26.64799]
[1778857739127,29.93,79081.23,109.5,-0.57621,0.00019,26.64799]
[1778857739986,29.93,79075.02,109.5,-0.5774,0.00019,26.63016]
[1778857741296,29.93,79074.02,109.5,-0.5776,0.00019,26.62727]
[1778857741361,29.93,79074.02,109.5,-0.5776,0.00019,26.62727]
[1778857741801,29.93,79074.02,109.5,-0.5776,0.00019,26.62727]
[1778857742000,29.93,79070.87,109.5,-0.5782,0.00019,26.61812]
[1778857745381,29.93,79066.52,109.5,-0.57903,0.00019,26.60542]
[1778857747565,29.93,79066.16,109.5,-0.5791,0.00019,26.6044]
[1778857748045,29.93,79070.98,109.5,-0.57817,0.00019,26.61853]
[1778857749052,29.93,79075.79,109.5,-0.57725,0.00019,26.6325]
[1778857751405,29.93,79078.93,109.5,-0.57664,0.00019,26.64154]
[1778857751427,29.93,79078.93,109.5,-0.57664,0.00019,26.64154]
[1778857751522,29.93,79078.93,109.5,-0.57664,0.00019,26.64154]
[1778857753080,29.93,79087.67,109.5,-0.57496,0.00019,26.66635]
[1778857758117,29.93,79086.23,109.5,-0.57524,0.00019,26.66225]
[1778857763479,29.93,79088.5,109.5,-0.57481,0.00019,26.66861]
[1778857764159,29.93,79095.53,109.5,-0.57345,0.00019,26.68818]
[1778857768468,29.93,79100.32,109.5,-0.57253,0.00019,26.70133]
[1778857769194,29.93,79104.99,109.5,-0.57163,0.00019,26.71404]
[1778857770777,29.93,79104.99,109.5,-0.57163,0.00019,26.71404]
[1778857770879,29.93,79104.99,109.5,-0.57163,0.00019,26.71404]
[1778857771098,29.93,79104.99,109.5,-0.57163,0.00019,26.71404]
[1778857770981,29.93,79110.8,109.5,-0.57051,0.00019,26.72966]
[1778857771150,29.93,79110.8,109.5,-0.57051,0.00019,26.72966]
[1778857771180,29.93,79110.8,109.5,-0.57051,0.00019,26.72966]
[1778857771382,29.93,79110.8,109.5,-0.57051,0.00019,26.72966]
[1778857771546,29.93,79110.8,109.5,-0.57051,0.00019,26.72966]
[1778857771820,29.93,79110.8,109.5,-0.57051,0.00019,26.72966]
[1778857771925,29.93,79110.8,109.5,-0.57051,0.00019,26.72966]
[1778857771964,29.93,79110.8,109.5,-0.57051,0.00019,26.72966]
[1778857772055,29.93,79129.0,109.5,-0.56701,0.00019,26.77367]
[1778857772218,29.93,79160.39,109.5,-0.56095,0.00019,26.85081]
[1778857773605,29.93,79160.39,109.5,-0.56095,0.00019,26.85081]
[1778857773838,29.93,79164.62,109.5,-0.56014,0.00019,26.86065]
[1778857774581,29.93,79164.62,109.5,-0.56014,0.00019,26.86065]
[1778857774613,29.93,79164.62,109.5,-0.56014,0.00019,26.86065]
[1778857775390,29.93,79167.1,109.5,-0.55966,0.00019,26.86642]
[1778857776636,29.93,79166.14,109.5,-0.55984,0.00019,26.8642]
[1778857776651,29.93,79166.14,109.5,-0.55984,0.00019,26.8642]
[1778857778260,29.93,79172.7,109.5,-0.55858,0.00019,26.87924]
[1778857779763,29.93,79172.7,109.5,-0.55858,0.00019,26.87924]
[1778857779781,29.93,79180.75,109.5,-0.55702,0.00019,26.89741]
[1778857780236,29.93,79180.75,109.5,-0.55702,0.00019,26.89741]
[1778857780505,29.93,79180.75,109.5,-0.55702,0.00019,26.89741]
[1778857780540,29.93,79180.75,109.5,-0.55702,0.00019,26.89741]
[1778857780630,29.93,79180.75,109.5,-0.55702,0.00019,26.89741]
[1778857780705,29.93,79188.18,109.5,-0.55558,0.00019,26.91381]
[1778857781582,29.93,79188.18,109.5,-0.55558,0.00019,26.91381]
[1778857781684,29.93,79188.18,109.5,-0.55558,0.00019,26.91381]
[1778857782054,29.93,79188.18,109.5,-0.55558,0.00019,26.91381]
[1778857781785,29.93,79199.12,109.5,-0.55346,0.00019,26.93736]
[1778857782194,29.93,79199.12,109.5,-0.55346,0.00019,26.93736]
[1778857782911,29.93,79199.12,109.5,-0.55346,0.00019,26.93736]
[1778857783139,29.93,79203.1,109.5,-0.55269,0.00019,26.94574]
[1778857784064,29.93,79203.1,109.5,-0.55269,0.00019,26.94574]
[1778857784072,29.93,79203.1,109.5,-0.55269,0.00019,26.94574]
[1778857784089,29.93,79203.1,109.5,-0.55269,0.00019,26.94574]
[1778857784169,29.93,79204.95,109.5,-0.55233,0.00019,26.9496]
[1778857784782,29.93,79204.95,109.5,-0.55233,0.00019,26.9496]
[1778857785251,29.93,79202.39,109.5,-0.55282,0.00019,26.94427]
[1778857785335,29.93,79202.39,109.5,-0.55282,0.00019,26.94427]
[1778857785352,29.93,79196.38,109.5,-0.55399,0.00019,26.93155]
[1778857786919,29.93,79196.38,109.5,-0.55399,0.00019,26.93155]
[1778857786925,29.93,79196.38,109.5,-0.55399,0.00019,26.93155]
[1778857786943,29.93,79196.38,109.5,-0.55399,0.00019,26.93155]
[1778857787142,29.93,79198.5,109.5,-0.55358,0.00019,26.93604]
[1778857789155,29.93,79205.13,109.5,-0.55229,0.00019,26.94998]
[1778857789253,29.93,79205.13,109.5,-0.55229,0.00019,26.94998]
[1778857789669,29.93,79205.13,109.5,-0.55229,0.00019,26.94998]
[1778857789770,29.93,79205.82,109.5,-0.55216,0.00019,26.95142]
[1778857791616,29.93,79206.14,109.5,-0.55209,0.00019,26.95207]
[1778857791662,29.93,79206.72,109.5,-0.55198,0.00019,26.95325]
[1778857795866,29.93,79208.51,109.5,-0.55163,0.00019,26.95698]
[1778857796000,29.93,79208.51,109.5,-0.55163,0.00019,26.95698]
[1778857796136,29.93,79208.94,109.5,-0.55155,0.00019,26.95788]
[1778857796172,29.93,79208.94,109.5,-0.55155,0.00019,26.95788]
[1778857796785,29.93,79208.94,109.5,-0.55155,0.00019,26.95788]
[1778857796925,29.93,79208.94,109.5,-0.55155,0.00019,26.95788]
[1778857797022,29.93,79214.66,109.5,-0.55044,0.00019,26.96953]
[1778857797193,29.93,79214.66,109.5,-0.55044,0.00019,26.96953]
[1778857797992,29.93,79214.66,109.5,-0.55044,0.00019,26.96953]
[1778857798083,29.93,79221.41,109.5,-0.54913,0.00019,26.983]
[1778857798400,29.93,79226.82,109.5,-0.54808,0.00019,26.99358]
[1778857801038,29.93,79227.39,109.5,-0.54797,0.00019,26.99468]
[1778857801043,29.93,79227.39,109.5,-0.54797,0.00019,26.99468]
[1778857802428,29.93,79237.04,109.5,-0.54609,0.00019,27.01305]
[1778857803481,29.93,79237.04,109.5,-0.54609,0.00019,27.01305]
[1778857803497,29.93,79237.04,109.5,-0.54609,0.00019,27.01305]
[1778857803559,29.93,79237.04,109.5,-0.54609,0.00019,27.01305]
[1778857805407,29.93,79242.82,109.5,-0.54497,0.00019,27.02375]
[1778857805540,29.93,79242.82,109.5,-0.54497,0.00019,27.02375]
[1778857809920,29.93,79237.22,109.5,-0.54607,0.00019,27.01332]
[1778857809927,29.93,79237.22,109.5,-0.54607,0.00019,27.01332]
[1778857813608,29.92,79233.06,109.5,-0.54688,0.00019,27.00544]
[1778857816021,29.92,79234.47,109.5,-0.54661,0.00019,27.00809]
[1778857816067,29.92,79234.47,109.5,-0.54661,0.00019,27.00809]
[1778857816034,29.92,79229.58,109.5,-0.54756,0.00019,26.99876]
[1778857816533,29.92,79222.07,109.5,-0.54902,0.00019,26.98413]
[1778857817834,29.92,79222.07,109.5,-0.54902,0.00019,26.98413]
[1778857818066,29.92,79222.07,109.5,-0.54902,0.00019,26.98413]
[1778857818829,29.92,79218.59,109.5,-0.54969,0.00019,26.97723]
[1778857819058,29.92,79213.07,109.5,-0.55077,0.00019,26.96613]
[1778857823582,29.92,79208.29,109.5,-0.55169,0.00019,26.95644]
[1778857826603,29.93,79202.63,109.5,-0.55278,0.00019,26.94473]
[1778857830285,29.93,79203.75,109.5,-0.55256,0.00019,26.9471]
[1778857830296,29.93,79203.75,109.5,-0.55256,0.00019,26.9471]
[1778857830386,29.93,79203.75,109.5,-0.55256,0.00019,26.9471]
[1778857830569,29.93,79203.75,109.5,-0.55256,0.00019,26.9471]
[1778857830583,29.93,79203.75,109.5,-0.55256,0.00019,26.9471]
[1778857830786,29.93,79203.75,109.5,-0.55256,0.00019,26.9471]
[1778857830813,29.93,79203.75,109.5,-0.55256,0.00019,26.9471]
[1778857830934,29.93,79203.75,109.5,-0.55256,0.00019,26.9471]
[1778857831129,29.93,79203.75,109.5,-0.55256,0.00019,26.9471]
[1778857831036,29.93,79212.74,109.5,-0.55082,0.00019,26.96207]
[1778857831191,29.93,79212.74,109.5,-0.55082,0.00019,26.96207]
[1778857831293,29.93,79212.74,109.5,-0.55082,0.00019,26.96207]
[1778857831747,29.93,79212.74,109.5,-0.55082,0.00019,26.96207]
[1778857832150,29.93,79212.74,109.5,-0.55082,0.00019,26.96207]
[1778857831910,29.93,79219.3,109.5,-0.54955,0.00019,26.97525]
[1778857832723,29.93,79219.3,109.5,-0.54955,0.00019,26.97525]
[1778857832866,29.93,79219.3,109.5,-0.54955,0.00019,26.97525]
[1778857833529,29.93,79214.65,109.5,-0.55045,0.00019,26.96594]
[1778857834320,29.93,79210.02,109.5,-0.55135,0.00019,26.95652]
[1778857834659,29.93,79207.05,109.5,-0.55193,0.00019,26.9504]
[1778857836679,29.93,79205.34,109.5,-0.55226,0.00019,26.94687]
[1778857836694,29.93,79207.45,109.5,-0.55185,0.00019,26.95124]
[1778857838687,29.93,79215.5,109.5,-0.55029,0.00019,26.96761]
[1778857840985,29.93,79214.08,109.5,-0.55057,0.00019,26.96474]
[1778857841664,29.93,79213.34,109.5,-0.55071,0.00019,26.96323]
[1778857843228,29.92,79218.69,109.5,-0.54968,0.00019,26.97394]
[1778857844950,29.92,79216.11,109.5,-0.55018,0.00019,26.96876]
[1778857846329,29.92,79219.41,109.5,-0.54954,0.00019,26.97531]
[1778857846743,29.92,79232.46,109.5,-0.54701,0.00019,27.00069]
[1778857848452,29.92,79235.57,109.5,-0.54641,0.00019,27.00657]
[1778857850550,29.92,79238.46,109.5,-0.54585,0.00019,27.01198]
[1778857851177,29.92,79238.46,109.5,-0.54585,0.00019,27.01198]
[1778857851119,29.92,79246.13,109.5,-0.54436,0.00019,27.0261]
[1778857851200,29.92,79246.13,109.5,-0.54436,0.00019,27.0261]
[1778857851206,29.92,79246.13,109.5,-0.54436,0.00019,27.0261]
[1778857851234,29.92,79246.13,109.5,-0.54436,0.00019,27.0261]
[1778857851265,29.92,79246.13,109.5,-0.54436,0.00019,27.0261]
[1778857851274,29.92,79246.13,109.5,-0.54436,0.00019,27.0261]
[1778857851294,29.92,79246.13,109.5,-0.54436,0.00019,27.0261]
[1778857851516,29.92,79246.13,109.5,-0.54436,0.00019,27.0261]
[1778857852052,29.92,79246.13,109.5,-0.54436,0.00019,27.0261]
[1778857852124,29.92,79246.13,109.5,-0.54436,0.00019,27.0261]
[1778857852096,29.92,79259.14,109.5,-0.54183,0.00019,27.0492]
[1778857852241,29.92,79259.14,109.5,-0.54183,0.00019,27.0492]
[1778857852905,29.92,79259.14,109.5,-0.54183,0.00019,27.0492]
[1778857853162,29.92,79274.95,109.5,-0.53875,0.00019,27.07582]
[1778857853792,29.91,79279.3,109.5,-0.53791,0.00019,27.08284]
[1778857854799,29.91,79287.95,109.5,-0.53623,0.00019,27.09647]
[1778857856054,29.91,79287.95,109.5,-0.53623,0.00019,27.09647]
[1778857856170,29.91,79295.44,109.5,-0.53477,0.00019,27.10788]
[1778857860192,29.91,79299.7,109.5,-0.53395,0.00019,27.11418]
[1778857860259,29.9,79300.57,109.5,-0.53378,0.00019,27.11545]
[1778857860439,29.9,79300.57,109.5,-0.53378,0.00019,27.11545]
[1778857861061,29.9,79300.57,109.5,-0.53378,0.00019,27.11545]
[1778857861079,29.9,79300.57,109.5,-0.53378,0.00019,27.11545]
[1778857861163,29.9,79276.58,109.5,-0.53846,0.00019,27.07833]
[1778857861326,29.9,79276.58,109.5,-0.53846,0.00019,27.07833]
[1778857862025,29.9,79285.41,109.5,-0.53674,0.00019,27.09241]
[1778857864385,29.9,79288.79,109.5,-0.53609,0.00019,27.09763]
[1778857864493,29.9,79288.79,109.5,-0.53609,0.00019,27.09763]
[1778857864804,29.9,79288.79,109.5,-0.53609,0.00019,27.09763]
[1778857864856,29.9,79288.79,109.5,-0.53609,0.00019,27.09763]
[1778857864871,29.89,79281.74,109.5,-0.53747,0.00019,27.08651]
[1778857865878,29.89,79274.14,109.5,-0.53895,0.00019,27.07422]
[1778857867303,29.89,79276.27,109.5,-0.53854,0.00019,27.0777]
[1778857867579,29.89,79276.27,109.5,-0.53854,0.00019,27.0777]
[1778857867892,29.89,79281.13,109.5,-0.53759,0.00019,27.08553]
[1778857868716,29.89,79281.13,109.5,-0.53759,0.00019,27.08553]
[1778857868866,29.89,79281.13,109.5,-0.53759,0.00019,27.08553]
[1778857868899,29.89,79277.72,109.5,-0.53826,0.00019,27.08004]
[1778857870404,29.89,79272.91,109.5,-0.5392,0.00019,27.07219]
[1778857870719,29.89,79272.91,109.5,-0.5392,0.00019,27.07219]
[1778857870852,29.89,79272.91,109.5,-0.5392,0.00019,27.07219]
[1778857870914,29.89,79267.29,109.5,-0.54029,0.00019,27.06282]
[1778857872138,29.89,79267.29,109.5,-0.54029,0.00019,27.06282]
[1778857871920,29.89,79251.88,109.5,-0.54329,0.00019,27.03609]
[1778857872991,29.89,79251.88,109.5,-0.54329,0.00019,27.03609]
[1778857873069,29.89,79257.22,109.5,-0.54225,0.00019,27.04552]
[1778857873934,29.89,79266.4,109.5,-0.54047,0.00019,27.0613]
[1778857874828,29.89,79266.4,109.5,-0.54047,0.00019,27.0613]
[1778857876035,29.89,79269.89,109.5,-0.53979,0.00019,27.06716]
[1778857877385,29.89,79274.1,109.5,-0.53897,0.00019,27.07413]
[1778857878002,29.89,79274.1,109.5,-0.53897,0.00019,27.07413]
[1778857878010,29.89,79268.63,109.5,-0.54003,0.00019,27.06506]
[1778857878780,29.89,79268.63,109.5,-0.54003,0.00019,27.06506]
[1778857878861,29.89,79268.63,109.5,-0.54003,0.00019,27.06506]
[1778857879754,29.89,79265.95,109.5,-0.54055,0.00019,27.06054]
[1778857879772,29.89,79265.95,109.5,-0.54055,0.00019,27.06054]
[1778857881395,29.89,79260.21,109.5,-0.54167,0.00019,27.05072]
[1778857881940,29.89,79260.21,109.5,-0.54167,0.00019,27.05072]
[1778857882995,29.89,79256.9,109.5,-0.54231,0.00019,27.04496]
[1778857885818,29.89,79250.68,109.5,-0.54353,0.00019,27.03392]
[1778857889176,29.89,79247.14,109.5,-0.54422,0.00019,27.02751]
[1778857889485,29.88,79246.46,109.5,-0.54435,0.00019,27.02627]
[1778857890049,29.88,79237.6,109.5,-0.54608,0.00019,27.00989]
[1778857890657,29.88,79237.6,109.5,-0.54608,0.00019,27.00989]
[1778857891702,29.88,79239.42,109.5,-0.54573,0.00019,27.00976]
[1778857892063,29.88,79244.43,109.5,-0.54476,0.00019,27.01902]
[1778857893178,29.88,79244.43,109.5,-0.54476,0.00019,27.01902]
[1778857898191,29.88,79249.51,109.5,-0.54377,0.00019,27.0282]
[1778857899974,29.88,79252.43,109.5,-0.54321,0.00019,27.03342]
[1778857900056,29.88,79252.43,109.5,-0.54321,0.00019,27.03342]
[1778857901127,29.88,79261.41,109.5,-0.54146,0.00019,27.04914]
[1778857904225,29.88,79263.66,109.5,-0.54102,0.00019,27.05301]
[1778857904319,29.88,79265.4,109.5,-0.54068,0.00019,27.05597]
[1778857904910,29.88,79265.4,109.5,-0.54068,0.00019,27.05597]
[1778857905667,29.88,79269.86,109.5,-0.53981,0.00019,27.06348]
[1778857905984,29.88,79269.86,109.5,-0.53981,0.00019,27.06348]
[1778857906161,29.88,79261.71,109.5,-0.5414,0.00019,27.04967]
[1778857908671,29.88,79258.84,109.5,-0.54196,0.00019,27.0447]
[1778857908747,29.88,79258.84,109.5,-0.54196,0.00019,27.0447]
[1778857910554,29.88,79253.93,109.5,-0.54292,0.00019,27.03608]
[1778857916231,29.88,79249.79,109.5,-0.54373,0.00019,27.02864]
[1778857920214,29.87,79250.18,109.5,-0.54366,0.00019,27.02932]
[1778857921452,29.87,79249.88,109.5,-0.54372,0.00019,27.02877]
[1778857921661,29.87,79249.88,109.5,-0.54372,0.00019,27.02877]
[1778857922375,29.87,79250.17,109.5,-0.54366,0.00019,27.02928]
[1778857922741,29.87,79250.17,109.5,-0.54366,0.00019,27.02928]
[1778857923095,29.87,79242.6,109.5,-0.54514,0.00019,27.01548]
[1778857924037,29.87,79242.6,109.5,-0.54514,0.00019,27.01548]
[1778857924743,29.87,79245.94,109.5,-0.54449,0.00019,27.0216]
[1778857927308,29.87,79236.52,109.5,-0.54632,0.00019,27.00411]
[1778857929542,29.87,79234.92,109.5,-0.54664,0.00019,27.00108]
[1778857930329,29.87,79243.07,109.5,-0.54505,0.00019,27.01631]
[1778857935364,29.87,79239.5,109.5,-0.54575,0.00019,27.00964]
[1778857937566,29.87,79239.44,109.5,-0.54576,0.00019,27.00953]
[1778857937599,29.87,79239.44,109.5,-0.54576,0.00019,27.00953]
[1778857938876,29.86,79240.11,109.5,-0.54563,0.00019,27.01077]
[1778857939506,29.86,79236.01,109.5,-0.54643,0.00019,27.00307]
[1778857939607,29.86,79228.67,109.5,-0.54786,0.00019,26.98903]
[1778857945434,29.86,79227.12,109.5,-0.54816,0.00019,26.98602]
[1778857948047,29.86,79228.13,109.5,-0.54797,0.00019,26.98797]
[1778857948167,29.86,79228.13,109.5,-0.54797,0.00019,26.98797]
[1778857949462,29.86,79236.86,109.5,-0.54627,0.00019,27.00465]
[1778857950786,29.86,79236.86,109.5,-0.54627,0.00019,27.00465]
[1778857951104,29.86,79236.86,109.5,-0.54627,0.00019,27.00465]
[1778857952914,29.86,79241.51,109.5,-0.54537,0.00019,27.00979]
[1778857953743,29.86,79242.67,109.5,-0.54515,0.00019,27.01192]
[1778857954497,29.86,79234.6,109.5,-0.54672,0.00019,26.9968]
[1778857956364,29.86,79232.92,109.5,-0.54705,0.00019,26.99359]
[1778857956423,29.86,79232.92,109.5,-0.54705,0.00019,26.99359]
[1778857956475,29.86,79232.92,109.5,-0.54705,0.00019,26.99359]
[1778857957837,29.86,79229.33,109.5,-0.54775,0.00019,26.98669]
[1778857958253,29.86,79229.33,109.5,-0.54775,0.00019,26.98669]
[1778857958259,29.86,79229.33,109.5,-0.54775,0.00019,26.98669]
[1778857958273,29.86,79227.84,109.5,-0.54804,0.00019,26.9838]
[1778857958462,29.86,79227.84,109.5,-0.54804,0.00019,26.9838]
[1778857958508,29.86,79227.84,109.5,-0.54804,0.00019,26.9838]
[1778857958512,29.86,79227.84,109.5,-0.54804,0.00019,26.9838]
[1778857958525,29.86,79220.59,109.5,-0.54945,0.00019,26.96955]
[1778857960574,29.86,79216.67,109.5,-0.55022,0.00019,26.96171]
[1778857960675,29.86,79205.27,109.5,-0.55243,0.00019,26.93834]
[1778857965280,29.86,79204.93,109.5,-0.5525,0.00019,26.9376]
[1778857965299,29.86,79204.93,109.5,-0.5525,0.00019,26.9376]
[1778857965472,29.86,79205.35,109.5,-0.55242,0.00019,26.93847]
[1778857965601,29.86,79205.35,109.5,-0.55242,0.00019,26.93847]
[1778857966582,29.85,79217.8,109.5,-0.55001,0.00019,26.9639]
[1778857968795,29.85,79220.82,109.5,-0.54942,0.00019,26.96991]
[1778857969019,29.85,79220.82,109.5,-0.54942,0.00019,26.96991]
[1778857970610,29.85,79232.12,109.5,-0.54723,0.00019,26.99191]
[1778857973005,29.85,79235.4,109.5,-0.54659,0.00019,26.99815]
[1778857974639,29.85,79248.31,109.5,-0.54407,0.00019,27.02206]
[1778857976204,29.85,79248.31,109.5,-0.54407,0.00019,27.02206]
[1778857976989,29.85,79250.97,109.5,-0.54356,0.00019,27.02685]
[1778857977035,29.85,79250.97,109.5,-0.54356,0.00019,27.02685]
[1778857977162,29.85,79252.35,109.5,-0.54329,0.00019,27.02933]
[1778857978667,29.85,79258.51,109.5,-0.54209,0.0002,27.04021]
[1778857980299,29.85,79258.51,109.5,-0.54209,0.0002,27.04021]
[1778857984124,29.85,79260.53,109.5,-0.54169,0.0002,27.04374]
[1778857989752,29.85,79259.6,109.5,-0.54188,0.0002,27.04209]
[1778857991346,29.85,79259.74,109.5,-0.54185,0.0002,27.04232]
[1778857991444,29.85,79259.74,109.5,-0.54185,0.0002,27.04232]
[1778857991503,29.85,79259.74,109.5,-0.54185,0.0002,27.04232]
[1778857991528,29.85,79259.74,109.5,-0.54185,0.0002,27.04232]
[1778857991580,29.85,79259.74,109.5,-0.54185,0.0002,27.04232]
[1778857991744,29.85,79259.74,109.5,-0.54185,0.0002,27.04232]
[1778857992113,29.85,79259.74,109.5,-0.54185,0.0002,27.04232]
[1778857992148,29.85,79251.39,109.5,-0.54348,0.00019,27.02758]
[1778857993183,29.85,79241.16,109.5,-0.54547,0.00019,27.00891]
[1778857994021,29.85,79241.16,109.5,-0.54547,0.00019,27.00891]
[1778857994029,29.84,79236.16,109.5,-0.54645,0.00019,26.99953]
[1778857998937,29.84,79240.11,109.5,-0.54568,0.00019,27.00692]
[1778857999958,29.84,79239.44,109.5,-0.54581,0.00019,27.00566]
[1778858000079,29.84,79239.44,109.5,-0.54581,0.00019,27.00566]
[1778858000843,29.84,79245.41,109.5,-0.54465,0.00019,27.01669]
[1778858002522,29.84,79247.59,109.5,-0.54423,0.00019,27.02066]
[1778858002604,29.84,79247.59,109.5,-0.54423,0.00019,27.02066]
[1778858003953,29.84,79250.25,109.5,-0.54371,0.00019,27.02546]
[1778858005063,29.84,79253.74,109.5,-0.54303,0.0002,27.03171]
[1778858005878,29.84,79262.38,109.5,-0.54134,0.0002,27.04682]
[1778858010867,29.84,79262.38,109.5,-0.54134,0.0002,27.04684]
[1778858010870,29.84,79262.38,109.5,-0.54134,0.0002,27.04684]
[1778858011037,29.84,79262.38,109.5,-0.54134,0.0002,27.04684]
[1778858011110,29.84,79262.38,109.5,-0.54134,0.0002,27.04684]
[1778858011225,29.84,79262.38,109.5,-0.54134,0.0002,27.04684]
[1778858011647,29.84,79262.37,109.5,-0.54135,0.0002,27.0433]
[1778858012009,29.84,79246.4,109.5,-0.54446,0.00019,27.01499]
[1778858013100,29.84,79246.4,109.5,-0.54446,0.00019,27.01499]
[1778858013161,29.84,79243.68,109.5,-0.54499,0.00019,27.01]
[1778858013934,29.84,79235.68,109.5,-0.54655,0.00019,26.99505]
[1778858015948,29.84,79229.1,109.5,-0.54784,0.00019,26.98244]
[1778858017856,29.84,79229.34,109.5,-0.54779,0.00019,26.9829]
[1778858017926,29.84,79229.34,109.5,-0.54779,0.00019,26.9829]
[1778858017942,29.84,79229.34,109.5,-0.54779,0.00019,26.9829]
[1778858018033,29.84,79229.34,109.5,-0.54779,0.00019,26.9829]
[1778858018295,29.84,79220.36,109.5,-0.54954,0.00019,26.96526]
[1778858018969,29.84,79203.47,109.5,-0.55283,0.00019,26.93071]
[1778858019976,29.84,79206.24,109.5,-0.55229,0.00019,26.93649]
[1778858024949,29.84,79206.7,109.5,-0.55221,0.00019,26.93741]
[1778858025230,29.84,79206.7,109.5,-0.55221,0.00019,26.93741]
[1778858025334,29.84,79206.65,109.5,-0.55222,0.00019,26.9373]
[1778858026029,29.84,79220.7,109.5,-0.54948,0.00019,26.9659]
[1778858026588,29.84,79220.7,109.5,-0.54948,0.00019,26.9659]
[1778858027037,29.84,79222.59,109.5,-0.54911,0.00019,26.96965]
[1778858030848,29.84,79225.77,109.5,-0.54849,0.00019,26.9759]
[1778858031856,29.84,79222.66,109.5,-0.5491,0.00019,26.96977]
[1778858032158,29.84,79222.66,109.5,-0.5491,0.00019,26.96977]
[1778858034395,29.84,79225.44,109.5,-0.54856,0.00019,26.97523]
[1778858036600,29.84,79227.98,109.5,-0.54807,0.00019,26.98018]
[1778858037570,29.84,79228.32,109.5,-0.548,0.00019,26.98083]
[1778858037579,29.84,79228.32,109.5,-0.548,0.00019,26.98083]
[1778858037749,29.84,79228.32,109.5,-0.548,0.00019,26.98083]
[1778858038114,29.83,79235.86,109.5,-0.54653,0.00019,26.99528]
[1778858039121,29.83,79241.05,109.5,-0.54552,0.00019,27.00502]
[1778858044156,29.83,79244.89,109.5,-0.54477,0.0002,27.0121]
[1778858045118,29.83,79244.89,109.5,-0.54477,0.0002,27.0121]
[1778858045504,29.83,79246.28,109.5,-0.5445,0.0002,27.01464]
[1778858047301,29.83,79242.91,109.5,-0.54516,0.00019,27.00845]
[1778858047449,29.83,79244.65,109.5,-0.54482,0.0002,27.01165]
[1778858051984,29.83,79242.49,109.5,-0.54524,0.0002,27.00766]
[1778858052000,29.83,79242.49,109.5,-0.54524,0.0002,27.00766]
[1778858052212,29.83,79237.4,109.5,-0.54624,0.00019,26.99815]
[1778858053329,29.83,79229.91,109.5,-0.5477,0.00019,26.98385]
[1778858053820,29.83,79229.91,109.5,-0.5477,0.00019,26.98385]
[1778858053941,29.83,79229.91,109.5,-0.5477,0.00019,26.98385]
[1778858053967,29.83,79229.91,109.5,-0.5477,0.00019,26.98385]
[1778858054230,29.83,79215.61,109.5,-0.55049,0.00019,26.95556]
[1778858055237,29.83,79209.74,109.5,-0.55163,0.00019,26.94358]
[1778858055786,29.83,79209.74,109.5,-0.55163,0.00019,26.94358]
[1778858055807,29.83,79209.74,109.5,-0.55163,0.00019,26.94358]
[1778858056321,29.83,79209.74,109.5,-0.55163,0.00019,26.94358]
[1778858056399,29.83,79207.35,109.5,-0.55209,0.00019,26.93864]
[1778858061279,29.83,79199.88,109.5,-0.55354,0.00019,26.92299]
[1778858061812,29.83,79199.88,109.5,-0.55354,0.00019,26.92299]
[1778858062214,29.83,79199.88,109.5,-0.55354,0.00019,26.92299]
[1778858062846,29.83,79199.35,109.5,-0.55365,0.00019,26.92185]
[1778858063294,29.83,79205.8,109.5,-0.55239,0.00019,26.93542]
[1778858065308,29.83,79212.72,109.5,-0.55105,0.00019,26.94968]
[1778858068329,29.83,79207.36,109.5,-0.55209,0.00019,26.93863]
[1778858073364,29.83,79208.78,109.5,-0.55183,0.00019,26.93797]
[1778858074739,29.83,79207.25,109.5,-0.55213,0.00019,26.93481]
[1778858074786,29.83,79207.25,109.5,-0.55213,0.00019,26.93481]
[1778858080413,29.83,79207.94,109.5,-0.55199,0.00019,26.93627]
[1778858081420,29.83,79214.3,109.5,-0.55075,0.00019,26.94933]
[1778858085448,29.83,79209.47,109.5,-0.55169,0.00019,26.93945]
[1778858090485,29.83,79212.43,109.5,-0.55111,0.00019,26.94555]
[1778858095520,29.83,79212.16,109.5,-0.55116,0.00019,26.94502]
[1778858100555,29.83,79207.26,109.5,-0.55211,0.00019,26.93494]
[1778858102825,29.83,79206.25,109.5,-0.55231,0.00019,26.93285]
[1778858102908,29.83,79205.83,109.5,-0.55239,0.00019,26.93198]
[1778858104081,29.83,79205.83,109.5,-0.55239,0.00019,26.93198]
[1778858106807,29.83,79204.41,109.5,-0.55267,0.00019,26.92897]
[1778858107397,29.83,79204.41,109.5,-0.55267,0.00019,26.92897]
[1778858110836,29.83,79203.81,109.5,-0.5528,0.00019,26.92765]
[1778858111053,29.83,79203.81,109.5,-0.5528,0.00019,26.92765]
[1778858111132,29.83,79200.76,109.5,-0.55339,0.00019,26.92121]
[1778858111804,29.83,79200.76,109.5,-0.55339,0.00019,26.92121]
[1778858111941,29.83,79200.76,109.5,-0.55339,0.00019,26.92121]
[1778858112138,29.83,79200.76,109.5,-0.55339,0.00019,26.92121]
[1778858113042,29.83,79186.61,109.5,-0.55615,0.00019,26.89055]
[1778858113972,29.83,79186.61,109.5,-0.55615,0.00019,26.89055]
[1778858114406,29.83,79186.61,109.5,-0.55615,0.00019,26.89055]
[1778858114858,29.83,79184.66,109.5,-0.55653,0.00019,26.88621]
[1778858116340,29.83,79184.66,109.5,-0.55653,0.00019,26.88621]
[1778858116431,29.83,79184.66,109.5,-0.55653,0.00019,26.88621]
[1778858117598,29.82,79188.53,109.5,-0.55578,0.00019,26.89474]
[1778858117679,29.82,79195.58,109.5,-0.55441,0.00019,26.91007]
[1778858122086,29.82,79194.38,109.5,-0.55464,0.00019,26.90745]
[1778858122149,29.82,79194.38,109.5,-0.55464,0.00019,26.90745]
[1778858124492,29.82,79189.01,109.5,-0.55569,0.00019,26.89574]
[1778858124586,29.82,79189.01,109.5,-0.55569,0.00019,26.89574]
[1778858125198,29.82,79189.01,109.5,-0.55569,0.00019,26.89574]
[1778858125499,29.82,79186.54,109.5,-0.55617,0.00019,26.89029]
[1778858127809,29.82,79184.42,109.5,-0.55658,0.00019,26.88559]
[1778858128269,29.82,79184.42,109.5,-0.55658,0.00019,26.88559]
[1778858128321,29.82,79184.42,109.5,-0.55658,0.00019,26.88559]
[1778858129160,29.82,79184.97,109.5,-0.55648,0.00019,26.88681]
[1778858129254,29.82,79176.17,109.5,-0.55819,0.00019,26.86702]
[1778858129678,29.82,79176.17,109.5,-0.55819,0.00019,26.86702]
[1778858130319,29.82,79176.17,109.5,-0.55819,0.00019,26.86702]
[1778858130770,29.82,79182.02,109.5,-0.55706,0.00019,26.88019]
[1778858133212,29.82,79183.85,109.5,-0.55671,0.00019,26.88073]
[1778858133226,29.82,79183.85,109.5,-0.55671,0.00019,26.88073]
[1778858133302,29.82,79183.85,109.5,-0.55671,0.00019,26.88073]
[1778858139180,29.82,79187.8,109.5,-0.55594,0.00019,26.88947]
[1778858139198,29.82,79187.8,109.5,-0.55594,0.00019,26.88947]
[1778858139240,29.82,79187.8,109.5,-0.55594,0.00019,26.88947]
[1778858139257,29.82,79187.8,109.5,-0.55594,0.00019,26.88947]
[1778858139287,29.82,79187.8,109.5,-0.55594,0.00019,26.88947]
[1778858139504,29.82,79186.8,109.5,-0.55614,0.00019,26.88725]
[1778858139747,29.82,79186.8,109.5,-0.55614,0.00019,26.88725]
[1778858139833,29.82,79193.61,109.5,-0.55481,0.00019,26.90215]
[1778858140816,29.82,79193.61,109.5,-0.55481,0.00019,26.90215]
[1778858140946,29.82,79193.61,109.5,-0.55481,0.00019,26.90215]
[1778858141172,29.82,79193.61,109.5,-0.55481,0.00019,26.90215]
[1778858141250,29.82,79198.98,109.5,-0.55377,0.00019,26.91368]
[1778858141546,29.82,79198.98,109.5,-0.55377,0.00019,26.91368]
[1778858142182,29.82,79198.98,109.5,-0.55377,0.00019,26.91368]
[1778858142283,29.82,79204.45,109.5,-0.5527,0.00019,26.92526]
[1778858143096,29.82,79204.45,109.5,-0.5527,0.00019,26.92526]
[1778858145469,29.82,79200.27,109.5,-0.55352,0.00019,26.91642]
[1778858146359,29.82,79198.62,109.5,-0.55384,0.00019,26.91289]
[1778858151359,29.81,79198.89,109.5,-0.5538,0.00019,26.9134]
[1778858151475,29.81,79199.0,109.5,-0.55378,0.00019,26.91362]
[1778858152925,29.81,79194.08,109.5,-0.55474,0.00019,26.90302]
[1778858155376,29.81,79193.96,109.5,-0.55476,0.00019,26.90275]
[1778858155453,29.81,79193.96,109.5,-0.55476,0.00019,26.90275]
[1778858155946,29.81,79201.06,109.5,-0.55338,0.00019,26.91795]
[1778858157349,29.81,79201.06,109.5,-0.55338,0.00019,26.91795]
[1778858157853,29.81,79204.0,109.5,-0.55281,0.00019,26.92414]
[1778858158349,29.81,79204.0,109.5,-0.55281,0.00019,26.92414]
[1778858158815,29.81,79203.98,109.5,-0.55281,0.00019,26.92408]
[1778858159607,29.81,79204.29,109.5,-0.55276,0.00019,26.92472]
[1778858159835,29.81,79204.29,109.5,-0.55276,0.00019,26.92472]
[1778858168014,29.8,79204.4,109.5,-0.55274,0.00019,26.92487]
[1778858168033,29.8,79204.4,109.5,-0.55274,0.00019,26.92487]
[1778858168064,29.8,79204.4,109.5,-0.55274,0.00019,26.92487]
[1778858168073,29.8,79204.4,109.5,-0.55274,0.00019,26.92487]
[1778858168336,29.8,79207.75,109.5,-0.55209,0.00019,26.93186]
[1778858168607,29.8,79207.75,109.5,-0.55209,0.00019,26.93186]
[1778858169270,29.8,79211.78,109.5,-0.5513,0.00019,26.94019]
[1778858169549,29.8,79211.78,109.5,-0.5513,0.00019,26.94019]
[1778858170044,29.8,79205.92,109.5,-0.55245,0.00019,26.92804]
[1778858171096,29.8,79205.92,109.5,-0.55245,0.00019,26.92804]
[1778858172602,29.8,79205.1,109.5,-0.55261,0.00019,26.92629]
[1778858173028,29.8,79205.1,109.5,-0.55261,0.00019,26.92629]
[1778858173065,29.8,79210.75,109.5,-0.55151,0.00019,26.938]
[1778858175216,29.8,79215.96,109.5,-0.5505,0.0002,26.9486]
[1778858175603,29.8,79215.96,109.5,-0.5505,0.0002,26.9486]
[1778858176054,29.8,79215.96,109.5,-0.5505,0.0002,26.9486]
[1778858176230,29.8,79215.96,109.5,-0.5505,0.0002,26.9486]
[1778858176269,29.8,79225.54,109.5,-0.54863,0.0002,26.9677]
[1778858177093,29.8,79235.45,109.5,-0.5467,0.0002,26.98685]
[1778858182303,29.8,79240.15,109.5,-0.54578,0.0002,26.99572]
[1778858183482,29.8,79239.97,109.5,-0.54582,0.0002,26.99538]
[1778858183851,29.8,79239.59,109.5,-0.54589,0.0002,26.99467]
[1778858184142,29.8,79243.03,109.5,-0.54522,0.0002,27.00107]
[1778858189177,29.79,79246.81,109.5,-0.54448,0.0002,27.00801]
[1778858194212,29.79,79250.16,109.5,-0.54384,0.0002,27.01056]
[1778858194717,29.79,79250.16,109.5,-0.54384,0.0002,27.01056]
[1778858195227,29.79,79250.16,109.5,-0.54384,0.0002,27.01056]
[1778858195608,29.79,79250.92,109.5,-0.54369,0.0002,27.01193]
[1778858196226,29.79,79256.6,109.5,-0.54258,0.0002,27.02205]
[1778858199185,29.79,79260.31,109.5,-0.54185,0.0002,27.02856]
[1778858199386,29.79,79260.31,109.5,-0.54185,0.0002,27.02856]
[1778858199405,29.79,79260.31,109.5,-0.54185,0.0002,27.02856]
[1778858199469,29.79,79260.31,109.5,-0.54185,0.0002,27.02856]
[1778858199556,29.79,79261.39,109.5,-0.54164,0.0002,27.03044]
[1778858200026,29.79,79261.39,109.5,-0.54164,0.0002,27.03044]
[1778858200043,29.79,79261.39,109.5,-0.54164,0.0002,27.03044]
[1778858200150,29.79,79261.39,109.5,-0.54164,0.0002,27.03044]
[1778858202353,29.79,79260.56,109.5,-0.54181,0.0002,27.02899]
[1778858202381,29.79,79260.56,109.5,-0.54181,0.0002,27.02899]
[1778858204283,29.79,79252.42,109.5,-0.5434,0.0002,27.01463]
[1778858204771,29.79,79252.42,109.5,-0.5434,0.0002,27.01463]
[1778858205475,29.79,79252.42,109.5,-0.5434,0.0002,27.01463]
[1778858205519,29.79,79244.06,109.5,-0.54503,0.0002,26.99943]
[1778858206300,29.79,79234.55,109.5,-0.54689,0.0002,26.98158]
[1778858211541,29.79,79231.31,109.5,-0.54752,0.0002,26.97535]
[1778858211548,29.79,79231.31,109.5,-0.54752,0.0002,26.97535]
[1778858211630,29.79,79231.31,109.5,-0.54752,0.0002,26.97535]
[1778858211759,29.79,79231.31,109.5,-0.54752,0.0002,26.97535]
[1778858212062,29.79,79231.31,109.5,-0.54752,0.0002,26.97535]
[1778858212070,29.79,79231.31,109.5,-0.54752,0.0002,26.97535]
[1778858212098,29.79,79231.31,109.5,-0.54752,0.0002,26.97535]
[1778858212384,29.79,79231.36,109.5,-0.54751,0.0002,26.97545]
[1778858212603,29.79,79231.36,109.5,-0.54751,0.0002,26.97545]
[1778858212603,29.79,79231.36,109.5,-0.54751,0.0002,26.97545]
[1778858212862,29.79,79231.36,109.5,-0.54751,0.0002,26.97545]
[1778858212464,29.79,79199.18,109.5,-0.55379,0.00019,26.91009]
[1778858213077,29.79,79199.18,109.5,-0.55379,0.00019,26.91009]
[1778858213350,29.79,79189.56,109.5,-0.55566,0.00019,26.88926]
[1778858215392,29.79,79190.17,109.5,-0.55555,0.00019,26.89058]
[1778858218561,29.79,79189.76,109.5,-0.55563,0.00019,26.88967]
[1778858219866,29.79,79189.73,109.5,-0.55563,0.00019,26.8896]
[1778858220215,29.79,79189.73,109.5,-0.55563,0.00019,26.8896]
[1778858220427,29.79,79198.53,109.5,-0.55392,0.00019,26.90866]
[1778858220816,29.79,79198.53,109.5,-0.55392,0.00019,26.90866]
[1778858221132,29.79,79198.53,109.5,-0.55392,0.00019,26.90866]
[1778858221434,29.79,79201.75,109.5,-0.55329,0.00019,26.91551]
[1778858225066,29.79,79202.13,109.5,-0.55322,0.00019,26.91629]
[1778858225105,29.79,79202.13,109.5,-0.55322,0.00019,26.91629]
[1778858225122,29.79,79202.13,109.5,-0.55322,0.00019,26.91629]
[1778858225462,29.79,79198.83,109.5,-0.55387,0.00019,26.90926]
[1778858225873,29.79,79198.83,109.5,-0.55387,0.00019,26.90926]
[1778858226186,29.79,79198.83,109.5,-0.55387,0.00019,26.90926]
[1778858226189,29.79,79198.83,109.5,-0.55387,0.00019,26.90926]
[1778858226389,29.79,79198.83,109.5,-0.55387,0.00019,26.90926]
[1778858226469,29.79,79190.54,109.5,-0.55548,0.00019,26.89131]
[1778858227577,29.79,79188.98,109.5,-0.55579,0.00019,26.8879]
[1778858227725,29.79,79188.98,109.5,-0.55579,0.00019,26.8879]
[1778858228103,29.79,79188.98,109.5,-0.55579,0.00019,26.8879]
[1778858228483,29.79,79196.8,109.5,-0.55426,0.00019,26.90491]
[1778858231485,29.79,79198.36,109.5,-0.55396,0.00019,26.90825]
[1778858232628,29.79,79195.21,109.5,-0.55457,0.00019,26.90146]
[1778858232694,29.79,79195.21,109.5,-0.55457,0.00019,26.90146]
[1778858232809,29.79,79195.21,109.5,-0.55457,0.00019,26.90146]
[1778858232849,29.79,79195.21,109.5,-0.55457,0.00019,26.90146]
[1778858233461,29.79,79195.21,109.5,-0.55457,0.00019,26.90146]
[1778858233489,29.79,79195.21,109.5,-0.55457,0.00019,26.90146]
[1778858233518,29.79,79206.41,109.5,-0.55239,0.0002,26.92525]
[1778858234108,29.79,79206.41,109.5,-0.55239,0.0002,26.92525]
[1778858235905,29.79,79199.63,109.5,-0.55371,0.00019,26.91092]
[1778858236228,29.79,79199.63,109.5,-0.55371,0.00019,26.91092]
[1778858236539,29.79,79196.84,109.5,-0.55426,0.00019,26.90494]
[1778858237624,29.79,79194.18,109.5,-0.55478,0.00019,26.89919]
[1778858237633,29.79,79194.18,109.5,-0.55478,0.00019,26.89919]
[1778858238023,29.79,79194.18,109.5,-0.55478,0.00019,26.89919]
[1778858238065,29.79,79194.18,109.5,-0.55478,0.00019,26.89919]
[1778858238230,29.79,79194.18,109.5,-0.55478,0.00019,26.89919]
[1778858238354,29.79,79194.18,109.5,-0.55478,0.00019,26.89919]
[1778858238553,29.79,79196.79,109.5,-0.55427,0.00019,26.90482]
[1778858238792,29.79,79196.79,109.5,-0.55427,0.00019,26.90482]
[1778858240567,29.79,79202.66,109.5,-0.55313,0.0002,26.91732]
[1778858242876,29.78,79203.96,109.5,-0.55288,0.0002,26.92005]
[1778858243588,29.78,79204.95,109.5,-0.55268,0.0002,26.92212]
[1778858248623,29.78,79206.61,109.5,-0.55237,0.0002,26.92553]
[1778858251805,29.78,79209.38,109.5,-0.55183,0.0002,26.93127]
[1778858252272,29.78,79209.38,109.5,-0.55183,0.0002,26.93127]
[1778858252427,29.78,79209.38,109.5,-0.55183,0.0002,26.93127]
[1778858252478,29.78,79210.47,109.5,-0.55163,0.0002,26.92995]
[1778858254669,29.77,79204.86,109.5,-0.55273,0.0002,26.91822]
[1778858256252,29.77,79204.86,109.5,-0.55273,0.0002,26.91822]
[1778858256308,29.77,79204.86,109.5,-0.55273,0.0002,26.91822]
[1778858257256,29.77,79203.53,109.5,-0.55299,0.0002,26.91541]
[1778858257262,29.77,79203.53,109.5,-0.55299,0.0002,26.91541]
[1778858257283,29.77,79203.53,109.5,-0.55299,0.0002,26.91541]
[1778858257324,29.77,79203.53,109.5,-0.55299,0.0002,26.91541]
[1778858257381,29.77,79199.3,109.5,-0.55382,0.0002,26.90642]
[1778858257961,29.77,79199.3,109.5,-0.55382,0.0002,26.90642]
[1778858258222,29.77,79199.3,109.5,-0.55382,0.0002,26.90642]
[1778858258274,29.77,79199.3,109.5,-0.55382,0.0002,26.90642]
[1778858258371,29.77,79193.38,109.5,-0.55497,0.0002,26.89365]
[1778858258697,29.77,79187.03,109.5,-0.55621,0.00019,26.87971]
[1778858260609,29.77,79184.87,109.5,-0.55663,0.00019,26.8749]
[1778858260757,29.77,79184.87,109.5,-0.55663,0.00019,26.8749]
[1778858261060,29.77,79184.87,109.5,-0.55663,0.00019,26.8749]
[1778858261718,29.77,79194.73,109.5,-0.55471,0.0002,26.89657]
[1778858264853,29.77,79196.46,109.5,-0.55437,0.0002,26.90029]
[1778858264875,29.77,79196.46,109.5,-0.55437,0.0002,26.90029]
[1778858264962,29.77,79197.09,109.5,-0.55425,0.0002,26.90164]
[1778858267023,29.77,79200.5,109.5,-0.55359,0.0002,26.90893]
[1778858270564,29.77,79200.88,109.5,-0.55352,0.0002,26.90971]
[1778858270753,29.77,79202.1,109.5,-0.55328,0.0002,26.91229]
[1778858273808,29.77,79210.46,109.5,-0.55165,0.0002,26.92974]
[1778858275020,29.77,79210.46,109.5,-0.55165,0.0002,26.92974]
[1778858275051,29.77,79210.46,109.5,-0.55165,0.0002,26.92974]
[1778858275207,29.77,79210.46,109.5,-0.55165,0.0002,26.92974]
[1778858275238,29.77,79210.46,109.5,-0.55165,0.0002,26.92974]
[1778858276029,29.77,79213.46,109.5,-0.55107,0.0002,26.93589]
[1778858276099,29.76,79220.46,109.5,-0.5497,0.0002,26.95004]
[1778858277433,29.76,79220.46,109.5,-0.5497,0.0002,26.95004]
[1778858277477,29.76,79227.65,109.5,-0.5483,0.0002,26.96426]
[1778858279310,29.76,79226.97,109.5,-0.54843,0.0002,26.96293]
[1778858279932,29.77,79223.11,109.5,-0.54918,0.0002,26.95532]
[1778858280857,29.77,79229.4,109.5,-0.54796,0.0002,26.96768]
[1778858285293,29.77,79232.02,109.5,-0.54744,0.0002,26.97275]
[1778858285983,29.77,79232.23,109.5,-0.5474,0.0002,26.97316]
[1778858291934,29.76,79229.31,109.5,-0.54797,0.0002,26.9675]
[1778858293258,29.76,79229.31,109.5,-0.54797,0.0002,26.9675]
[1778858294137,29.76,79232.88,109.5,-0.54728,0.0002,26.9744]
[1778858300997,29.76,79228.7,109.5,-0.54809,0.0002,26.9663]
[1778858303481,29.76,79229.4,109.5,-0.54796,0.0002,26.96766]
[1778858303496,29.76,79229.4,109.5,-0.54796,0.0002,26.96766]
[1778858303511,29.76,79229.4,109.5,-0.54796,0.0002,26.96766]
[1778858304357,29.76,79229.7,109.5,-0.5479,0.0002,26.96824]
[1778858304408,29.76,79222.13,109.5,-0.54938,0.0002,26.95336]
[1778858305190,29.76,79222.13,109.5,-0.54938,0.0002,26.95336]
[1778858305193,29.76,79222.13,109.5,-0.54938,0.0002,26.95336]
[1778858305373,29.76,79222.13,109.5,-0.54938,0.0002,26.95336]
[1778858307306,29.76,79215.74,109.5,-0.55063,0.0002,26.94051]
[1778858308808,29.76,79215.44,109.5,-0.55068,0.0002,26.93991]
[1778858308817,29.76,79215.44,109.5,-0.55068,0.0002,26.93991]
[1778858308853,29.76,79215.44,109.5,-0.55068,0.0002,26.93991]
[1778858308897,29.76,79215.44,109.5,-0.55068,0.0002,26.93991]
[1778858308918,29.76,79215.44,109.5,-0.55068,0.0002,26.93991]
[1778858309406,29.77,79206.21,109.5,-0.55248,0.0002,26.92088]
[1778858310060,29.77,79199.65,109.5,-0.55377,0.0002,26.907]
[1778858312028,29.76,79200.71,109.5,-0.55357,0.0002,26.90571]
[1778858312041,29.76,79200.71,109.5,-0.55357,0.0002,26.90571]
[1778858314366,29.76,79202.31,109.5,-0.55326,0.0002,26.90909]
[1778858314383,29.76,79202.31,109.5,-0.55326,0.0002,26.90909]
[1778858315838,29.76,79201.34,109.5,-0.55345,0.0002,26.90701]
[1778858316401,29.76,79201.34,109.5,-0.55345,0.0002,26.90701]
[1778858317356,29.76,79201.69,109.5,-0.55338,0.0002,26.90775]
[1778858317465,29.76,79201.69,109.5,-0.55338,0.0002,26.90775]
[1778858318666,29.76,79196.44,109.5,-0.55441,0.0002,26.8965]
[1778858321851,29.76,79193.85,109.5,-0.55492,0.0002,26.89087]
[1778858322521,29.76,79193.85,109.5,-0.55492,0.0002,26.89087]
[1778858326175,29.76,79199.71,109.5,-0.55378,0.0002,26.90345]
[1778858327297,29.76,79199.71,109.5,-0.55378,0.0002,26.90345]
[1778858327446,29.76,79199.71,109.5,-0.55378,0.0002,26.90345]
[1778858330585,29.76,79197.95,109.5,-0.55412,0.0002,26.89965]
[1778858331314,29.76,79198.66,109.5,-0.55399,0.0002,26.90116]
[1778858331341,29.76,79200.41,109.5,-0.55365,0.0002,26.90489]
[1778858334022,29.75,79203.6,109.5,-0.55303,0.0002,26.91164]
[1778858334052,29.75,79203.6,109.5,-0.55303,0.0002,26.91164]
[1778858334058,29.75,79203.6,109.5,-0.55303,0.0002,26.91164]
[1778858334066,29.75,79203.6,109.5,-0.55303,0.0002,26.91164]
[1778858334231,29.75,79207.1,109.5,-0.55234,0.0002,26.91898]
[1778858335565,29.75,79207.1,109.5,-0.55234,0.0002,26.91898]
[1778858335659,29.75,79209.74,109.5,-0.55183,0.0002,26.92449]
[1778858335732,29.75,79209.74,109.5,-0.55183,0.0002,26.92449]
[1778858336245,29.75,79203.68,109.5,-0.55301,0.0002,26.9118]
[1778858340063,29.75,79201.14,109.5,-0.55351,0.0002,26.90639]
[1778858342441,29.75,79200.22,109.5,-0.55369,0.0002,26.9044]
[1778858342542,29.75,79199.22,109.5,-0.55389,0.0002,26.90226]
[1778858345807,29.75,79197.19,109.5,-0.55429,0.0002,26.89787]
[1778858346364,29.75,79197.19,109.5,-0.55429,0.0002,26.89787]
[1778858346673,29.75,79197.19,109.5,-0.55429,0.0002,26.89787]
[1778858347538,29.75,79196.88,109.5,-0.55435,0.0002,26.89719]
[1778858347863,29.75,79196.37,109.5,-0.55445,0.0002,26.89608]
[1778858348331,29.75,79196.25,109.5,-0.55447,0.0002,26.89581]
[1778858351445,29.75,79198.93,109.5,-0.55395,0.0002,26.90156]
[1778858351737,29.75,79198.06,109.5,-0.55412,0.0002,26.89968]
[1778858353672,29.75,79197.54,109.5,-0.55423,0.0002,26.89856]
[1778858353823,29.75,79198.84,109.5,-0.55397,0.0002,26.90134]
[1778858354374,29.74,79204.13,109.5,-0.55294,0.0002,26.91258]
[1778858355640,29.74,79214.66,109.5,-0.55089,0.0002,26.93442]
[1778858356032,29.74,79214.66,109.5,-0.55089,0.0002,26.93442]
[1778858356036,29.74,79214.66,109.5,-0.55089,0.0002,26.93442]
[1778858356076,29.74,79214.66,109.5,-0.55089,0.0002,26.93442]
[1778858356431,29.74,79214.66,109.5,-0.55089,0.0002,26.93442]
[1778858356481,29.74,79214.66,109.5,-0.55089,0.0002,26.93442]
[1778858357412,29.74,79218.45,109.5,-0.55015,0.0002,26.94209]
[1778858357435,29.74,79218.45,109.5,-0.55015,0.0002,26.94209]
[1778858357463,29.74,79218.45,109.5,-0.55015,0.0002,26.94209]
[1778858357476,29.74,79218.45,109.5,-0.55015,0.0002,26.94209]
[1778858358827,29.74,79225.22,109.5,-0.54883,0.0002,26.95557]
[1778858364444,29.74,79224.01,109.5,-0.54907,0.0002,26.9531]
[1778858367608,29.74,79223.13,109.5,-0.54925,0.0002,26.95133]
[1778858367689,29.74,79223.13,109.5,-0.54925,0.0002,26.95133]
[1778858368927,29.73,79219.56,109.5,-0.54995,0.0002,26.94416]
[1778858368957,29.73,79219.56,109.5,-0.54995,0.0002,26.94416]
[1778858369082,29.73,79219.56,109.5,-0.54995,0.0002,26.94416]
[1778858369479,29.73,79226.82,109.5,-0.54853,0.0002,26.95858]
[1778858370513,29.73,79226.82,109.5,-0.54853,0.0002,26.95858]
[1778858370625,29.73,79226.82,109.5,-0.54853,0.0002,26.95858]
[1778858370668,29.73,79226.82,109.5,-0.54853,0.0002,26.95858]
[1778858371394,29.73,79229.69,109.5,-0.54797,0.0002,26.96419]
[1778858371493,29.73,79240.83,109.5,-0.5458,0.0002,26.98193]
[1778858372150,29.73,79240.83,109.5,-0.5458,0.0002,26.98193]
[1778858372500,29.73,79248.16,109.5,-0.54436,0.0002,26.99549]
[1778858372813,29.73,79248.16,109.5,-0.54436,0.0002,26.99549]
[1778858374404,29.73,79252.33,109.5,-0.54354,0.0002,27.00306]
[1778858374455,29.73,79252.33,109.5,-0.54354,0.0002,27.00306]
[1778858374462,29.73,79252.33,109.5,-0.54354,0.0002,27.00306]
[1778858374516,29.73,79254.89,109.5,-0.54304,0.0002,27.00764]
[1778858374968,29.73,79254.89,109.5,-0.54304,0.0002,27.00764]
[1778858375523,29.73,79264.27,109.5,-0.54121,0.0002,27.02407]
[1778858376297,29.73,79264.27,109.5,-0.54121,0.0002,27.02407]
[1778858376721,29.73,79264.08,109.5,-0.54125,0.0002,27.02373]
[1778858377671,29.73,79264.08,109.5,-0.54125,0.0002,27.02373]
[1778858379056,29.73,79265.15,109.5,-0.54104,0.0002,27.02555]
[1778858379199,29.73,79265.15,109.5,-0.54104,0.0002,27.02555]
[1778858379232,29.73,79265.15,109.5,-0.54104,0.0002,27.02555]
[1778858379551,29.73,79258.22,109.5,-0.5424,0.0002,27.01349]
[1778858380738,29.73,79255.35,109.5,-0.54296,0.0002,27.00842]
[1778858381006,29.73,79255.35,109.5,-0.54296,0.0002,27.00842]
[1778858381294,29.73,79255.35,109.5,-0.54296,0.0002,27.00842]
[1778858381344,29.73,79255.35,109.5,-0.54296,0.0002,27.00842]
[1778858381565,29.73,79249.51,109.5,-0.5441,0.0002,26.99792]
[1778858386600,29.73,79245.47,109.5,-0.54489,0.0002,26.99053]
[1778858387607,29.73,79238.22,109.5,-0.54631,0.0002,26.97699]
[1778858389824,29.73,79237.7,109.5,-0.54641,0.0002,26.976]
[1778858392779,29.73,79239.71,109.5,-0.54602,0.0002,26.97978]
[1778858393649,29.73,79245.15,109.5,-0.54496,0.0002,26.98992]
[1778858393852,29.73,79245.15,109.5,-0.54496,0.0002,26.98992]
[1778858398691,29.73,79239.82,109.5,-0.546,0.0002,26.97997]
[1778858400545,29.73,79246.69,109.5,-0.54466,0.0002,26.99273]
[1778858400602,29.73,79246.69,109.5,-0.54466,0.0002,26.99273]
[1778858400617,29.73,79246.69,109.5,-0.54466,0.0002,26.99273]
[1778858400987,29.73,79250.48,109.5,-0.54392,0.0002,26.99964]
[1778858401037,29.73,79250.48,109.5,-0.54392,0.0002,26.99964]
[1778858401789,29.73,79254.19,109.5,-0.54319,0.0002,27.00632]
[1778858401833,29.73,79254.19,109.5,-0.54319,0.0002,27.00632]
[1778858402081,29.73,79254.19,109.5,-0.54319,0.0002,27.00632]
[1778858402116,29.73,79254.19,109.5,-0.54319,0.0002,27.00632]
[1778858402274,29.73,79254.19,109.5,-0.54319,0.0002,27.00632]
[1778858402748,29.73,79260.55,109.5,-0.54194,0.0002,27.01756]
[1778858404052,29.73,79261.23,109.5,-0.54181,0.0002,27.01873]
[1778858404762,29.72,79265.54,109.5,-0.54097,0.0002,27.02617]
[1778858405395,29.72,79265.54,109.5,-0.54097,0.0002,27.02617]
[1778858405769,29.72,79265.0,109.5,-0.54108,0.0002,27.02523]
[1778858409306,29.72,79265.17,109.5,-0.54105,0.0002,27.0255]
[1778858409407,29.72,79265.45,109.5,-0.54099,0.0002,27.02596]
[1778858412059,29.72,79266.48,109.5,-0.54079,0.0002,27.02772]
[1778858412121,29.72,79266.48,109.5,-0.54079,0.0002,27.02772]
[1778858412772,29.72,79266.48,109.5,-0.54079,0.0002,27.02772]
[1778858413463,29.72,79268.89,109.5,-0.54032,0.0002,27.03179]
[1778858413494,29.72,79268.89,109.5,-0.54032,0.0002,27.03179]
[1778858413762,29.72,79268.89,109.5,-0.54032,0.0002,27.03179]
[1778858413789,29.72,79274.3,109.5,-0.53927,0.0002,27.04085]
[1778858413962,29.72,79274.3,109.5,-0.53927,0.0002,27.04085]
[1778858414200,29.72,79274.3,109.5,-0.53927,0.0002,27.04085]
[1778858414290,29.72,79274.3,109.5,-0.53927,0.0002,27.04085]
[1778858414472,29.72,79284.14,109.5,-0.53734,0.0002,27.05684]
[1778858415210,29.72,79284.14,109.5,-0.53734,0.0002,27.05684]
[1778858415339,29.72,79284.14,109.5,-0.53734,0.0002,27.05684]
[1778858415749,29.72,79284.14,109.5,-0.53734,0.0002,27.05684]
[1778858416026,29.72,79283.04,109.5,-0.53755,0.0002,27.05507]
[1778858416328,29.72,79283.04,109.5,-0.53755,0.0002,27.05507]
[1778858416726,29.72,79283.04,109.5,-0.53755,0.0002,27.05507]
[1778858417779,29.72,79283.7,109.5,-0.53742,0.0002,27.05613]
[1778858416860,29.72,79291.05,109.5,-0.53598,0.0002,27.06769]
[1778858418932,29.71,79290.77,109.5,-0.53604,0.0002,27.06725]
[1778858419079,29.71,79290.77,109.5,-0.53604,0.0002,27.06725]
[1778858419282,29.71,79290.77,109.5,-0.53604,0.0002,27.06725]
[1778858420136,29.71,79291.02,109.5,-0.53599,0.0002,27.06763]
[1778858420184,29.71,79285.63,109.5,-0.53705,0.0002,27.05918]
[1778858420881,29.71,79285.63,109.5,-0.53705,0.0002,27.05918]
[1778858422579,29.71,79286.0,109.5,-0.53698,0.0002,27.05976]
[1778858423524,29.71,79287.06,109.5,-0.53677,0.0002,27.06143]
[1778858424938,29.71,79286.29,109.5,-0.53692,0.0002,27.06021]
[1778858425228,29.71,79286.29,109.5,-0.53692,0.0002,27.06021]
[1778858428455,29.71,79283.44,109.5,-0.53748,0.0002,27.05567]
[1778858433157,29.71,79284.06,109.5,-0.53737,0.0002,27.05312]
[1778858433863,29.71,79283.78,109.5,-0.53742,0.0002,27.05267]
[1778858439836,29.71,79284.86,109.5,-0.53722,0.0002,27.05437]
[1778858441266,29.71,79281.96,109.5,-0.53778,0.0002,27.04973]
[1778858441496,29.71,79281.96,109.5,-0.53778,0.0002,27.04973]
[1778858444519,29.71,79280.15,109.5,-0.53814,0.0002,27.04678]
[1778858445728,29.7,79280.94,109.5,-0.53799,0.0002,27.04805]
[1778858446334,29.7,79285.78,109.5,-0.53704,0.0002,27.05578]
[1778858446990,29.7,79288.07,109.5,-0.53659,0.0002,27.05939]
[1778858447001,29.7,79288.07,109.5,-0.53659,0.0002,27.05939]
[1778858447043,29.7,79288.07,109.5,-0.53659,0.0002,27.05939]
[1778858448114,29.7,79292.08,109.5,-0.53581,0.0002,27.06563]
[1778858449126,29.7,79292.31,109.5,-0.53576,0.0002,27.06598]
[1778858449177,29.7,79292.31,109.5,-0.53576,0.0002,27.06598]
[1778858449630,29.7,79292.31,109.5,-0.53576,0.0002,27.06598]
[1778858450260,29.7,79292.06,109.5,-0.53581,0.0002,27.06559]
[1778858450346,29.7,79292.06,109.5,-0.53581,0.0002,27.06559]
[1778858450731,29.7,79292.06,109.5,-0.53581,0.0002,27.06559]
[1778858450763,29.7,79292.06,109.5,-0.53581,0.0002,27.06559]
[1778858451112,29.69,79298.22,109.5,-0.53461,0.0002,27.07492]
[1778858455645,29.69,79299.98,109.5,-0.53427,0.0002,27.07754]
[1778858461184,29.66,79303.54,109.5,-0.53362,0.0002,27.08249]
[1778858466219,29.62,79298.09,109.5,-0.53475,0.0002,27.07403]
[1778858467259,29.62,79298.09,109.5,-0.53475,0.0002,27.07403]
[1778858468368,29.61,79297.07,109.5,-0.53496,0.0002,27.07243]
[1778858468475,29.61,79297.07,109.5,-0.53496,0.0002,27.07243]
[1778858468503,29.61,79297.07,109.5,-0.53496,0.0002,27.07243]
[1778858468522,29.61,79285.69,109.5,-0.53721,0.0002,27.05471]
[1778858470251,29.61,79282.38,109.5,-0.53786,0.0002,27.0494]
[1778858474696,29.61,79283.77,109.5,-0.53758,0.0002,27.05164]
[1778858474805,29.61,79283.77,109.5,-0.53758,0.0002,27.05164]
[1778858475816,29.61,79283.98,109.5,-0.53754,0.0002,27.05197]
[1778858475286,29.61,79290.15,109.5,-0.53633,0.0002,27.06175]
[1778858477733,29.61,79290.67,109.5,-0.53623,0.0002,27.06256]
[1778858478082,29.61,79291.06,109.5,-0.53615,0.0002,27.06317]
[1778858481888,29.61,79292.9,109.5,-0.53579,0.0002,27.06599]
[1778858483413,29.61,79293.23,109.5,-0.53573,0.0002,27.0665]
[1778858484868,29.6,79293.21,109.5,-0.53573,0.0002,27.06646]
[1778858485319,29.6,79293.21,109.5,-0.53573,0.0002,27.06646]
[1778858485393,29.6,79293.21,109.5,-0.53573,0.0002,27.06646]
[1778858485908,29.6,79291.09,109.5,-0.53615,0.0002,27.06317]
[1778858490988,29.6,79290.33,109.5,-0.53631,0.0002,27.06195]
[1778858496607,29.6,79294.75,109.5,-0.53544,0.0002,27.06526]
[1778858502478,29.58,79298.99,109.5,-0.53463,0.0002,27.07156]
[1778858507512,29.58,79300.7,109.5,-0.5343,0.0002,27.07411]
[1778858509142,29.58,79300.3,109.5,-0.53438,0.0002,27.07351]
[1778858509187,29.58,79300.3,109.5,-0.53438,0.0002,27.07351]
[1778858509337,29.58,79300.3,109.5,-0.53438,0.0002,27.07351]
[1778858509380,29.58,79300.3,109.5,-0.53438,0.0002,27.07351]
[1778858509415,29.58,79300.3,109.5,-0.53438,0.0002,27.07351]
[1778858509474,29.58,79300.3,109.5,-0.53438,0.0002,27.07351]
[1778858509615,29.58,79300.3,109.5,-0.53438,0.0002,27.07351]
[1778858509782,29.58,79300.3,109.5,-0.53438,0.0002,27.07351]
[1778858509793,29.58,79300.3,109.5,-0.53438,0.0002,27.07351]
[1778858509829,29.58,79300.3,109.5,-0.53438,0.0002,27.07351]
[1778858509839,29.58,79311.14,109.5,-0.53224,0.0002,27.08938]
[1778858509919,29.58,79311.14,109.5,-0.53224,0.0002,27.08938]
[1778858510028,29.58,79311.14,109.5,-0.53224,0.0002,27.08938]
[1778858510186,29.58,79311.14,109.5,-0.53224,0.0002,27.08938]
[1778858510213,29.58,79311.14,109.5,-0.53224,0.0002,27.08938]
[1778858510221,29.58,79311.14,109.5,-0.53224,0.0002,27.08938]
[1778858510223,29.58,79311.14,109.5,-0.53224,0.0002,27.08938]
[1778858510513,29.58,79311.14,109.5,-0.53224,0.0002,27.08938]
[1778858510704,29.58,79311.14,109.5,-0.53224,0.0002,27.08938]
[1778858510716,29.58,79328.29,109.5,-0.52886,0.0002,27.11291]
[1778858511583,29.58,79334.78,109.5,-0.52758,0.0002,27.12131]
[1778858512129,29.58,79334.78,109.5,-0.52758,0.0002,27.12131]
[1778858512227,29.58,79334.78,109.5,-0.52758,0.0002,27.12131]
[1778858515152,29.57,79333.52,109.5,-0.52784,0.0002,27.11964]
[1778858515573,29.56,79334.67,109.5,-0.52762,0.0002,27.12108]
[1778858516466,29.56,79334.67,109.5,-0.52762,0.0002,27.12108]
[1778858516481,29.56,79334.67,109.5,-0.52762,0.0002,27.12108]
[1778858516577,29.56,79334.67,109.5,-0.52762,0.0002,27.12108]
[1778858516610,29.56,79334.67,109.5,-0.52762,0.0002,27.12108]
[1778858516676,29.56,79334.67,109.5,-0.52762,0.0002,27.12108]
[1778858516731,29.56,79334.67,109.5,-0.52762,0.0002,27.12108]
[1778858516775,29.56,79334.57,109.5,-0.52764,0.0002,27.12093]
[1778858517593,29.56,79334.57,109.5,-0.52764,0.0002,27.12093]
[1778858518349,29.56,79334.13,109.5,-0.52773,0.0002,27.12035]
[1778858519679,29.56,79331.39,109.5,-0.52828,0.0002,27.11682]
[1778858520606,29.56,79330.97,109.5,-0.52836,0.0002,27.11627]
[1778858520777,29.56,79330.97,109.5,-0.52836,0.0002,27.11627]
[1778858520848,29.55,79329.7,109.5,-0.52861,0.0002,27.11461]
[1778858521699,29.55,79329.7,109.5,-0.52861,0.0002,27.11461]
[1778858521800,29.55,79335.78,109.5,-0.52741,0.0002,27.12244]
[1778858522674,29.55,79335.78,109.5,-0.52741,0.0002,27.12244]
[1778858522775,29.55,79333.28,109.5,-0.5279,0.0002,27.11925]
[1778858527759,29.55,79340.38,109.5,-0.5265,0.0002,27.12819]
[1778858533702,29.55,79343.64,109.5,-0.52586,0.0002,27.13217]
[1778858538737,29.55,79343.96,109.5,-0.5258,0.0002,27.13255]
[1778858541407,29.55,79344.48,109.5,-0.5257,0.0002,27.13317]
[1778858541562,29.55,79344.48,109.5,-0.5257,0.0002,27.13317]
[1778858542386,29.55,79341.24,109.5,-0.52634,0.0002,27.12921]
[1778858542765,29.55,79337.44,109.5,-0.52709,0.0002,27.12448]
[1778858543008,29.55,79337.44,109.5,-0.52709,0.0002,27.12448]
[1778858544327,29.54,79335.09,109.5,-0.52756,0.0002,27.1215]
[1778858544372,29.54,79335.09,109.5,-0.52756,0.0002,27.1215]
[1778858544427,29.54,79335.09,109.5,-0.52756,0.0002,27.1215]
[1778858544700,29.54,79335.09,109.5,-0.52756,0.0002,27.1215]
[1778858544779,29.54,79324.02,109.5,-0.52975,0.0002,27.10699]
[1778858545033,29.54,79324.02,109.5,-0.52975,0.0002,27.10699]
[1778858545048,29.54,79324.02,109.5,-0.52975,0.0002,27.10699]
[1778858545280,29.54,79324.02,109.5,-0.52975,0.0002,27.10699]
[1778858545425,29.54,79324.02,109.5,-0.52975,0.0002,27.10699]
[1778858545842,29.53,79317.56,109.5,-0.53104,0.0002,27.09806]
[1778858548807,29.53,79310.97,109.5,-0.53235,0.0002,27.08873]
[1778858549140,29.53,79310.97,109.5,-0.53235,0.0002,27.08873]
[1778858549190,29.53,79310.97,109.5,-0.53235,0.0002,27.08873]
[1778858549219,29.53,79310.97,109.5,-0.53235,0.0002,27.08873]
[1778858550295,29.53,79310.32,109.5,-0.53248,0.0002,27.08779]
[1778858552341,29.53,79310.95,109.5,-0.53236,0.0002,27.08516]
[1778858553799,29.52,79310.01,109.5,-0.53255,0.0002,27.0838]
[1778858557355,29.52,79312.94,109.5,-0.53197,0.0002,27.08797]
[1778858557367,29.52,79312.94,109.5,-0.53197,0.0002,27.08797]
[1778858557780,29.52,79312.94,109.5,-0.53197,0.0002,27.08797]
[1778858557793,29.52,79312.94,109.5,-0.53197,0.0002,27.08797]
[1778858557850,29.52,79312.94,109.5,-0.53197,0.0002,27.08797]
[1778858561135,29.52,79308.12,109.5,-0.53293,0.0002,27.08101]
[1778858561899,29.52,79296.03,109.5,-0.53532,0.0002,27.06294]
[1778858563228,29.52,79291.45,109.5,-0.53623,0.0002,27.05583]
[1778858567030,29.52,79289.85,109.5,-0.53655,0.0002,27.05332]
[1778858572976,29.52,79283.95,109.5,-0.53771,0.0002,27.04389]
[1778858576180,29.51,79284.08,109.5,-0.53769,0.0002,27.04407]
[1778858576217,29.51,79284.08,109.5,-0.53769,0.0002,27.04407]
[1778858576271,29.51,79284.08,109.5,-0.53769,0.0002,27.04407]
[1778858576865,29.51,79284.08,109.5,-0.53769,0.0002,27.04407]
[1778858577013,29.51,79283.4,109.5,-0.53783,0.0002,27.04295]
[1778858577022,29.51,79275.94,109.5,-0.5393,0.0002,27.03069]
[1778858578834,29.51,79275.94,109.5,-0.5393,0.0002,27.03069]
[1778858583472,29.48,79272.6,109.5,-0.54002,0.0002,27.02468]
[1778858585190,29.48,79271.92,109.5,-0.54016,0.0002,27.02351]
[1778858585547,29.48,79271.92,109.5,-0.54016,0.0002,27.02351]
[1778858585995,29.47,79271.89,109.5,-0.54017,0.0002,27.02345]
[1778858586601,29.47,79271.89,109.5,-0.54017,0.0002,27.02345]
[1778858586702,29.47,79278.88,109.5,-0.53879,0.0002,27.03516]
[1778858587124,29.47,79278.88,109.5,-0.53879,0.0002,27.03516]
[1778858587411,29.47,79278.88,109.5,-0.53879,0.0002,27.03516]
[1778858587465,29.47,79270.57,109.5,-0.54043,0.0002,27.02118]
[1778858589478,29.47,79273.39,109.5,-0.53987,0.0002,27.02597]
[1778858589482,29.47,79273.39,109.5,-0.53987,0.0002,27.02597]
[1778858590562,29.47,79274.6,109.5,-0.53964,0.0002,27.02799]
[1778858590584,29.47,79274.6,109.5,-0.53964,0.0002,27.02799]
[1778858590915,29.47,79274.6,109.5,-0.53964,0.0002,27.02799]
[1778858591587,29.47,79273.62,109.5,-0.53983,0.0002,27.02633]
[1778858596175,29.47,79272.44,109.5,-0.54007,0.0002,27.02429]
[1778858600048,29.45,79271.31,109.5,-0.54032,0.0002,27.02217]
[1778858602129,29.45,79273.89,109.5,-0.53982,0.0002,27.02654]
[1778858602402,29.45,79273.89,109.5,-0.53982,0.0002,27.02654]
[1778858603823,29.45,79273.42,109.5,-0.53991,0.0002,27.02573]
[1778858603854,29.45,79273.42,109.5,-0.53991,0.0002,27.02573]
[1778858603908,29.44,79266.97,109.5,-0.5412,0.0002,27.01458]
[1778858605513,29.44,79264.56,109.5,-0.54168,0.0002,27.01038]
[1778858606419,29.44,79261.72,109.5,-0.54224,0.0002,27.00538]
[1778858606948,29.44,79254.77,109.5,-0.54362,0.0002,26.99291]
[1778858607255,29.44,79254.77,109.5,-0.54362,0.0002,26.99291]
[1778858607341,29.44,79249.6,109.5,-0.54464,0.0002,26.98343]
[1778858608439,29.44,79249.6,109.5,-0.54464,0.0002,26.98343]
[1778858608622,29.44,79249.6,109.5,-0.54464,0.0002,26.98343]
[1778858608659,29.44,79249.6,109.5,-0.54464,0.0002,26.98343]
[1778858609882,29.44,79239.76,109.5,-0.54659,0.0002,26.96485]
[1778858610898,29.44,79239.76,109.5,-0.54659,0.0002,26.96485]
[1778858610905,29.44,79239.76,109.5,-0.54659,0.0002,26.96485]
[1778858610966,29.44,79239.76,109.5,-0.54659,0.0002,26.96485]
[1778858611101,29.42,79238.96,109.5,-0.54677,0.0002,26.96315]
[1778858611760,29.42,79238.96,109.5,-0.54677,0.0002,26.96315]
[1778858611819,29.42,79238.96,109.5,-0.54677,0.0002,26.96315]
[1778858611905,29.41,79242.88,109.5,-0.54602,0.0002,26.96694]
[1778858612985,29.41,79258.65,109.5,-0.5429,0.0002,26.99603]
[1778858613653,29.41,79265.24,109.5,-0.5416,0.0002,27.00769]
[1778858615096,29.41,79269.98,109.5,-0.54066,0.0002,27.01589]
[1778858615152,29.41,79269.98,109.5,-0.54066,0.0002,27.01589]
[1778858616046,29.41,79268.46,109.5,-0.54096,0.0002,27.01326]
[1778858616761,29.41,79267.8,109.5,-0.5411,0.0002,27.01211]
[1778858618860,29.41,79268.47,109.5,-0.54097,0.0002,27.01326]
[1778858620089,29.41,79268.09,109.5,-0.54104,0.0002,27.01259]
[1778858620242,29.41,79268.09,109.5,-0.54104,0.0002,27.01259]
[1778858620317,29.41,79268.09,109.5,-0.54104,0.0002,27.01259]
[1778858621089,29.41,79271.11,109.5,-0.54044,0.0002,27.01778]
[1778858621990,29.4,79280.59,109.5,-0.53857,0.0002,27.0337]
[1778858624165,29.4,79283.55,109.5,-0.53798,0.0002,27.03853]
[1778858629379,29.36,79284.12,109.5,-0.53794,0.0002,27.03902]
[1778858634414,29.35,79275.35,109.5,-0.5397,0.0002,27.02435]
[1778858635611,29.35,79275.35,109.5,-0.5397,0.0002,27.02435]
[1778858635639,29.35,79275.35,109.5,-0.5397,0.0002,27.02435]
[1778858636250,29.35,79272.69,109.5,-0.54023,0.0002,27.01982]
[1778858636316,29.35,79272.69,109.5,-0.54023,0.0002,27.01982]
[1778858639179,29.35,79264.76,109.5,-0.5418,0.0002,27.00607]
[1778858641737,29.35,79264.61,109.5,-0.54183,0.0002,27.0058]
[1778858641852,29.35,79264.61,109.5,-0.54183,0.0002,27.0058]
[1778858642020,29.35,79264.99,109.5,-0.54176,0.0002,27.00646]
[1778858642908,29.35,79257.03,109.5,-0.54334,0.0002,26.99225]
[1778858643574,29.35,79257.03,109.5,-0.54334,0.0002,26.99225]
[1778858643831,29.35,79257.03,109.5,-0.54334,0.0002,26.99225]
[1778858644245,29.35,79254.8,109.5,-0.54378,0.0002,26.98819]
[1778858646234,29.35,79248.98,109.5,-0.54494,0.0002,26.97743]
[1778858646309,29.35,79248.98,109.5,-0.54494,0.0002,26.97743]
[1778858647301,29.35,79252.38,109.5,-0.54427,0.0002,26.98373]
[1778858648116,29.34,79253.0,109.5,-0.54415,0.0002,26.98486]
[1778858651464,29.34,79256.26,109.5,-0.5435,0.0002,26.9908]
[1778858651641,29.34,79257.14,109.5,-0.54333,0.0002,26.99239]
[1778858652226,29.34,79257.14,109.5,-0.54333,0.0002,26.99239]
[1778858654509,29.34,79262.77,109.5,-0.54221,0.0002,27.00246]
[1778858654590,29.34,79262.77,109.5,-0.54221,0.0002,27.00246]
[1778858654923,29.34,79262.77,109.5,-0.54221,0.0002,27.00246]
[1778858655562,29.34,79270.08,109.5,-0.54076,0.0002,27.01524]
[1778858658583,29.34,79275.25,109.5,-0.53974,0.0002,27.02405]
[1778858661083,29.34,79273.62,109.5,-0.54006,0.0002,27.02127]
[1778858661822,29.34,79273.62,109.5,-0.54006,0.0002,27.02127]
[1778858662450,29.34,79270.56,109.5,-0.54067,0.0002,27.01603]
[1778858664850,29.34,79268.84,109.5,-0.54101,0.0002,27.01305]
[1778858665476,29.34,79269.44,109.5,-0.5409,0.0002,27.01408]
[1778858665580,29.34,79269.44,109.5,-0.5409,0.0002,27.01408]
[1778858665825,29.34,79269.44,109.5,-0.5409,0.0002,27.01408]
[1778858666092,29.34,79265.79,109.5,-0.54162,0.0002,27.00772]
[1778858670896,29.34,79259.66,109.5,-0.54284,0.0002,26.99683]
[1778858670998,29.34,79260.4,109.5,-0.54269,0.0002,26.99816]
[1778858672009,29.34,79255.29,109.5,-0.54372,0.0002,26.98538]
[1778858677716,29.33,79256.18,109.5,-0.54354,0.0002,26.98697]
[1778858678682,29.33,79256.18,109.5,-0.54354,0.0002,26.98697]
[1778858678703,29.33,79256.18,109.5,-0.54354,0.0002,26.98697]
[1778858678723,29.33,79256.18,109.5,-0.54354,0.0002,26.98697]
[1778858678784,29.33,79256.5,109.5,-0.54348,0.0002,26.98755]
[1778858680570,29.33,79258.79,109.5,-0.54303,0.0002,26.99169]
[1778858681793,29.33,79259.04,109.5,-0.54298,0.0002,26.99214]
[1778858681802,29.33,79259.04,109.5,-0.54298,0.0002,26.99214]
[1778858681901,29.33,79259.87,109.5,-0.54281,0.0002,26.99363]
[1778858682752,29.33,79253.64,109.5,-0.54405,0.0002,26.98232]
[1778858684555,29.33,79251.2,109.5,-0.54453,0.0002,26.97782]
[1778858685049,29.33,79251.2,109.5,-0.54453,0.0002,26.97782]
[1778858684985,29.33,79252.16,109.5,-0.54434,0.0002,26.97959]
[1778858686016,29.33,79252.16,109.5,-0.54434,0.0002,26.97959]
[1778858685786,29.33,79257.06,109.5,-0.54337,0.0002,26.98855]
[1778858686794,29.33,79254.27,109.5,-0.54393,0.0002,26.98347]
[1778858689815,29.33,79249.2,109.5,-0.54493,0.0002,26.97408]
[1778858694548,29.33,79249.0,109.5,-0.54498,0.0002,26.97367]
[1778858694725,29.33,79249.0,109.5,-0.54498,0.0002,26.97367]
[1778858695857,29.33,79239.87,109.5,-0.54679,0.0002,26.95633]
[1778858698178,29.33,79238.66,109.5,-0.54704,0.0002,26.95396]
[1778858698268,29.33,79238.66,109.5,-0.54704,0.0002,26.95396]
[1778858698737,29.33,79238.66,109.5,-0.54704,0.0002,26.95396]
[1778858698878,29.32,79234.65,109.5,-0.54784,0.0002,26.94613]
[1778858701299,29.32,79233.31,109.5,-0.5481,0.0002,26.94346]
[1778858701899,29.32,79222.32,109.5,-0.55029,0.0002,26.92137]
[1778858702183,29.32,79222.32,109.5,-0.55029,0.0002,26.92137]
[1778858702906,29.32,79214.39,109.5,-0.55186,0.0002,26.90493]
[1778858703923,29.32,79201.45,109.5,-0.55443,0.0002,26.87722]
[1778858704165,29.32,79201.45,109.5,-0.55443,0.0002,26.87722]
[1778858704324,29.32,79201.45,109.5,-0.55443,0.0002,26.87722]
[1778858704353,29.32,79201.45,109.5,-0.55443,0.0002,26.87722]
[1778858704817,29.32,79201.45,109.5,-0.55443,0.0002,26.87722]
[1778858704923,29.32,79192.13,109.5,-0.55628,0.0002,26.85655]
[1778858708957,29.32,79186.27,109.5,-0.55744,0.0002,26.84327]
[1778858713986,29.32,79182.69,109.5,-0.55815,0.0002,26.83502]
[1778858715136,29.32,79181.41,109.5,-0.5584,0.0002,26.83206]
[1778858716000,29.32,79172.05,109.5,-0.56026,0.0002,26.81008]
[1778858717094,29.32,79172.05,109.5,-0.56026,0.0002,26.81008]
[1778858717136,29.32,79171.26,109.5,-0.56041,0.0002,26.80819]
[1778858717241,29.32,79171.26,109.5,-0.56041,0.0002,26.80819]
[1778858717564,29.32,79171.26,109.5,-0.56041,0.0002,26.80819]
[1778858718014,29.32,79159.27,109.5,-0.56279,0.0002,26.77913]
[1778858718302,29.32,79159.27,109.5,-0.56279,0.0002,26.77913]
[1778858719021,29.32,79152.49,109.5,-0.56413,0.0002,26.76224]
[1778858720031,29.31,79142.4,109.5,-0.56613,0.0002,26.73657]
[1778858722045,29.31,79141.04,109.5,-0.5664,0.0002,26.73301]
[1778858723647,29.31,79140.36,109.5,-0.56654,0.0002,26.73123]
[1778858724319,29.31,79139.62,109.5,-0.56669,0.0002,26.72929]
[1778858725066,29.31,79132.81,109.5,-0.56803,0.0002,26.71147]
[1778858726177,29.31,79129.86,109.5,-0.56862,0.0002,26.70364]
[1778858726214,29.31,79129.86,109.5,-0.56862,0.0002,26.70364]
[1778858726757,29.31,79129.86,109.5,-0.56862,0.0002,26.70364]
[1778858728258,29.31,79127.12,109.5,-0.56917,0.0002,26.69623]
[1778858728760,29.31,79127.12,109.5,-0.56917,0.0002,26.69623]
[1778858729563,29.3,79124.86,109.5,-0.56962,0.0002,26.6901]
[1778858730940,29.3,79127.04,109.5,-0.56919,0.0002,26.69594]
[1778858733126,29.3,79130.93,109.5,-0.56843,0.0002,26.70272]
[1778858738158,29.3,79129.33,109.5,-0.56876,0.0002,26.69837]
[1778858739248,29.3,79129.33,109.5,-0.56876,0.0002,26.69837]
[1778858744200,29.29,79135.47,109.5,-0.56756,0.0002,26.71437]
[1778858749235,29.29,79134.1,109.5,-0.56784,0.0002,26.71073]
[1778858754270,29.29,79134.92,109.5,-0.56768,0.0002,26.71284]
[1778858759305,29.29,79135.98,109.5,-0.56747,0.0002,26.71558]
[1778858764340,29.29,79138.33,109.5,-0.56701,0.0002,26.72167]
[1778858766355,29.29,79144.49,109.5,-0.5658,0.0002,26.73757]
[1778858767460,29.29,79144.49,109.5,-0.5658,0.0002,26.73757]
[1778858767939,29.29,79144.49,109.5,-0.5658,0.0002,26.73757]
[1778858770605,29.28,79146.92,109.5,-0.56532,0.0002,26.74373]
[1778858770628,29.28,79146.92,109.5,-0.56532,0.0002,26.74373]
[1778858771317,29.28,79146.91,109.5,-0.56532,0.0002,26.74369]
[1778858771386,29.28,79146.91,109.5,-0.56532,0.0002,26.74369]
[1778858771490,29.28,79146.91,109.5,-0.56532,0.0002,26.74369]
[1778858771714,29.28,79146.91,109.5,-0.56532,0.0002,26.74369]
[1778858773627,29.28,79152.33,109.5,-0.56425,0.0002,26.75739]
[1778858773865,29.28,79152.33,109.5,-0.56425,0.0002,26.75739]
[1778858773877,29.28,79160.56,109.5,-0.56263,0.0002,26.77781]
[1778858775713,29.28,79163.35,109.5,-0.56208,0.0002,26.78462]
[1778858775848,29.28,79163.35,109.5,-0.56208,0.0002,26.78462]
[1778858775987,29.28,79163.35,109.5,-0.56208,0.0002,26.78462]
[1778858776123,29.28,79164.41,109.5,-0.56187,0.0002,26.78717]
[1778858776240,29.28,79164.41,109.5,-0.56187,0.0002,26.78717]
[1778858776461,29.28,79169.83,109.5,-0.5608,0.0002,26.80024]
[1778858779431,29.28,79172.13,109.5,-0.56035,0.0002,26.80569]
[1778858779482,29.28,79172.96,109.5,-0.56019,0.0002,26.80765]
[1778858780326,29.28,79172.96,109.5,-0.56019,0.0002,26.80765]
[1778858780489,29.28,79172.02,109.5,-0.56037,0.0002,26.80542]
[1778858785054,29.27,79172.53,109.5,-0.56028,0.0002,26.80657]
[1778858785947,29.27,79174.75,109.5,-0.55984,0.0002,26.81182]
[1778858786081,29.27,79176.24,109.5,-0.55955,0.0002,26.81533]
[1778858786339,29.27,79176.24,109.5,-0.55955,0.0002,26.81533]
[1778858786532,29.27,79177.29,109.5,-0.55934,0.0002,26.81779]
[1778858791540,29.27,79176.6,109.5,-0.55948,0.0002,26.81611]
[1778858792090,29.27,79176.6,109.5,-0.55948,0.0002,26.81611]
[1778858792373,29.27,79177.03,109.5,-0.55941,0.0002,26.81356]
[1778858792574,29.27,79179.6,109.5,-0.5589,0.0002,26.81957]
[1778858793493,29.27,79179.6,109.5,-0.5589,0.0002,26.81957]
[1778858794588,29.27,79185.51,109.5,-0.55773,0.0002,26.83325]
[1778858795894,29.27,79185.51,109.5,-0.55773,0.0002,26.83325]
[1778858795990,29.27,79185.51,109.5,-0.55773,0.0002,26.83325]
[1778858798560,29.27,79193.33,109.5,-0.55618,0.0002,26.85097]
[1778858803651,29.26,79193.13,109.5,-0.55623,0.0002,26.85043]
[1778858808686,29.25,79197.85,109.5,-0.55532,0.0002,26.86072]
[1778858813721,29.25,79197.07,109.5,-0.55548,0.0002,26.8589]
[1778858814381,29.25,79197.07,109.5,-0.55548,0.0002,26.8589]
[1778858818756,29.24,79190.16,109.5,-0.55686,0.0002,26.84328]
[1778858819557,29.24,79190.16,109.5,-0.55686,0.0002,26.84328]
[1778858819661,29.24,79190.16,109.5,-0.55686,0.0002,26.84328]
[1778858819697,29.24,79190.16,109.5,-0.55686,0.0002,26.84328]
[1778858819763,29.24,79187.93,109.5,-0.55731,0.0002,26.83819]
[1778858825158,29.24,79184.43,109.5,-0.558,0.0002,26.83015]
[1778858825805,29.24,79186.15,109.5,-0.55766,0.0002,26.83411]
[1778858828097,29.24,79186.82,109.5,-0.55753,0.0002,26.83563]
[1778858828198,29.24,79186.36,109.5,-0.55762,0.0002,26.83457]
[1778858829607,29.24,79184.76,109.5,-0.55794,0.0002,26.83089]
[1778858829833,29.24,79176.25,109.5,-0.55963,0.0002,26.81102]
[1778858830954,29.24,79176.25,109.5,-0.55963,0.0002,26.81102]
[1778858830961,29.24,79176.25,109.5,-0.55963,0.0002,26.81102]
[1778858831018,29.24,79172.6,109.5,-0.56035,0.0002,26.80234]
[1778858831386,29.24,79172.6,109.5,-0.56035,0.0002,26.80234]
[1778858831848,29.24,79166.66,109.5,-0.56153,0.0002,26.78807]
[1778858835359,29.24,79166.94,109.5,-0.56147,0.0002,26.7888]
[1778858835528,29.24,79166.94,109.5,-0.56147,0.0002,26.7888]
[1778858841918,29.25,79172.34,109.5,-0.56038,0.0002,26.80195]
[1778858846953,29.25,79173.01,109.5,-0.56024,0.0002,26.80367]
[1778858847613,29.25,79173.01,109.5,-0.56024,0.0002,26.80367]
[1778858847761,29.25,79173.01,109.5,-0.56024,0.0002,26.80367]
[1778858847960,29.25,79171.86,109.5,-0.56046,0.0002,26.80096]
[1778858850943,29.25,79170.61,109.5,-0.56072,0.0002,26.79794]
[1778858850981,29.25,79170.75,109.5,-0.56069,0.0002,26.79826]
[1778858853224,29.25,79171.27,109.5,-0.56059,0.0002,26.79598]
[1778858854002,29.26,79172.24,109.5,-0.5604,0.0002,26.79834]
[1778858856509,29.26,79176.09,109.5,-0.55963,0.0002,26.80752]
[1778858860244,29.26,79176.51,109.5,-0.55954,0.0002,26.80852]
[1778858861379,29.26,79173.86,109.5,-0.56007,0.0002,26.80223]
[1778858862058,29.26,79173.39,109.5,-0.56016,0.0002,26.8011]
[1778858867094,29.26,79173.86,109.5,-0.56006,0.0002,26.80236]
[1778858869292,29.26,79174.22,109.5,-0.55998,0.0002,26.80326]
[1778858869550,29.26,79174.22,109.5,-0.55998,0.0002,26.80326]
[1778858870163,29.26,79174.22,109.5,-0.55998,0.0002,26.80326]
[1778858870264,29.27,79167.67,109.5,-0.56128,0.0002,26.78761]
[1778858871607,29.27,79165.93,109.5,-0.56162,0.0002,26.78341]
[1778858873652,29.27,79165.73,109.5,-0.56166,0.0002,26.78296]
[1778858873669,29.27,79165.73,109.5,-0.56166,0.0002,26.78296]
[1778858874663,29.27,79162.45,109.5,-0.56231,0.0002,26.77498]
[1778858875150,29.27,79157.6,109.5,-0.56327,0.0002,26.76298]
[1778858877164,29.26,79152.83,109.5,-0.56422,0.0002,26.75101]
[1778858877315,29.26,79152.83,109.5,-0.56422,0.0002,26.75101]
[1778858878171,29.26,79145.99,109.5,-0.56558,0.0002,26.73364]
[1778858883206,29.26,79144.11,109.5,-0.56596,0.0002,26.72872]
[1778858885220,29.26,79137.42,109.5,-0.56729,0.0002,26.71134]
[1778858886227,29.26,79131.6,109.5,-0.56844,0.0002,26.69599]
[1778858886856,29.26,79131.6,109.5,-0.56844,0.0002,26.69599]
[1778858887754,29.26,79131.55,109.5,-0.56845,0.0002,26.69583]
[1778858888248,29.26,79125.0,109.5,-0.56975,0.0002,26.67827]
[1778858888332,29.26,79125.0,109.5,-0.56975,0.0002,26.67827]
[1778858888368,29.26,79125.0,109.5,-0.56975,0.0002,26.67827]
[1778858888374,29.26,79125.0,109.5,-0.56975,0.0002,26.67827]
[1778858889255,29.26,79121.0,109.5,-0.57054,0.0002,26.66739]
[1778858890011,29.26,79121.0,109.5,-0.57054,0.0002,26.66739]
[1778858890262,29.26,79118.74,109.5,-0.57099,0.0002,26.66122]
[1778858892167,29.25,79118.56,109.5,-0.57103,0.0002,26.66069]
[1778858892230,29.25,79118.56,109.5,-0.57103,0.0002,26.66069]
[1778858892317,29.25,79118.56,109.5,-0.57103,0.0002,26.66069]
[1778858892277,29.25,79116.28,109.5,-0.57148,0.0002,26.65439]
[1778858892464,29.25,79116.28,109.5,-0.57148,0.0002,26.65439]
[1778858893287,29.25,79104.71,109.5,-0.57377,0.0002,26.62204]
[1778858893368,29.25,79104.71,109.5,-0.57377,0.0002,26.62204]
[1778858893392,29.25,79104.71,109.5,-0.57377,0.0002,26.62204]
[1778858894112,29.25,79104.71,109.5,-0.57377,0.0002,26.62204]
[1778858894294,29.25,79093.09,109.5,-0.57606,0.0002,26.58871]
[1778858894460,29.25,79093.09,109.5,-0.57606,0.0002,26.58871]
[1778858896432,29.25,79088.94,109.5,-0.57688,0.0002,26.57663]
[1778858896577,29.25,79088.94,109.5,-0.57688,0.0002,26.57663]
[1778858896682,29.25,79088.94,109.5,-0.57688,0.0002,26.57663]
[1778858897098,29.25,79088.94,109.5,-0.57688,0.0002,26.57663]
[1778858897146,29.25,79088.23,109.5,-0.57702,0.0002,26.57455]
[1778858897475,29.25,79088.23,109.5,-0.57702,0.0002,26.57455]
[1778858897572,29.25,79088.23,109.5,-0.57702,0.0002,26.57455]
[1778858898174,29.25,79097.4,109.5,-0.57521,0.0002,26.6012]
[1778858901024,29.25,79102.57,109.5,-0.57419,0.0002,26.61603]
[1778858901387,29.25,79102.57,109.5,-0.57419,0.0002,26.61603]
[1778858901843,29.25,79102.57,109.5,-0.57419,0.0002,26.61603]
[1778858903472,29.25,79103.82,109.5,-0.57394,0.0002,26.61961]
[1778858903867,29.25,79103.82,109.5,-0.57394,0.0002,26.61961]
[1778858905406,29.25,79100.58,109.5,-0.57458,0.0002,26.61041]
[1778858905513,29.25,79100.58,109.5,-0.57458,0.0002,26.61041]
[1778858905524,29.25,79100.58,109.5,-0.57458,0.0002,26.61041]
[1778858906463,29.26,79100.41,109.5,-0.57461,0.0002,26.60995]
[1778858909059,29.26,79098.67,109.5,-0.57495,0.0002,26.60498]
[1778858909248,29.26,79098.67,109.5,-0.57495,0.0002,26.60498]
[1778858909991,29.26,79098.77,109.5,-0.57493,0.0002,26.60529]
[1778858910368,29.26,79096.52,109.5,-0.57537,0.0002,26.59883]
[1778858914951,29.26,79098.1,109.5,-0.57507,0.0002,26.59983]
[1778858915051,29.26,79099.26,109.5,-0.57484,0.0002,26.60317]
[1778858915986,29.26,79099.26,109.5,-0.57484,0.0002,26.60317]
[1778858916486,29.26,79102.01,109.5,-0.5743,0.0002,26.61097]
[1778858917269,29.26,79102.01,109.5,-0.5743,0.0002,26.61097]
[1778858917298,29.26,79102.01,109.5,-0.5743,0.0002,26.61097]
[1778858917280,29.26,79105.9,109.5,-0.57354,0.0002,26.62196]
[1778858917456,29.25,79112.15,109.5,-0.5723,0.0002,26.63944]
[1778858919331,29.25,79112.15,109.5,-0.5723,0.0002,26.63944]
[1778858922280,29.25,79115.39,109.5,-0.57167,0.0002,26.64831]
[1778858922388,29.25,79115.97,109.5,-0.57156,0.0002,26.64988]
[1778858927527,29.24,79118.67,109.5,-0.57105,0.0002,26.65707]
[1778858932562,29.24,79120.97,109.5,-0.57061,0.0002,26.66315]
[1778858937644,29.23,79124.2,109.5,-0.56998,0.0002,26.67175]
[1778858937707,29.23,79124.2,109.5,-0.56998,0.0002,26.67175]
[1778858937726,29.23,79124.2,109.5,-0.56998,0.0002,26.67175]
[1778858938721,29.23,79123.89,109.5,-0.57005,0.0002,26.67087]
[1778858938791,29.23,79123.89,109.5,-0.57005,0.0002,26.67087]
[1778858940376,29.23,79122.05,109.5,-0.57042,0.0002,26.6658]
[1778858945653,29.22,79121.8,109.5,-0.57049,0.0002,26.66487]
[1778858946400,29.22,79121.8,109.5,-0.57049,0.0002,26.66487]
[1778858946437,29.22,79121.8,109.5,-0.57049,0.0002,26.66487]
[1778858946530,29.22,79121.8,109.5,-0.57049,0.0002,26.66487]
[1778858946803,29.22,79121.8,109.5,-0.57049,0.0002,26.66487]
[1778858946885,29.22,79119.12,109.5,-0.57102,0.0002,26.65751]
[1778858947667,29.22,79110.02,109.5,-0.57282,0.0002,26.63229]
[1778858949908,29.22,79105.82,109.5,-0.57365,0.0002,26.62046]
[1778858950719,29.22,79103.35,109.5,-0.57414,0.0002,26.61344]
[1778858950739,29.22,79103.35,109.5,-0.57414,0.0002,26.61344]
[1778858950801,29.22,79103.35,109.5,-0.57414,0.0002,26.61344]
[1778858951138,29.22,79094.61,109.5,-0.57587,0.0002,26.58831]
[1778858951695,29.22,79089.92,109.5,-0.5768,0.0002,26.57465]
[1778858953667,29.22,79088.26,109.5,-0.57712,0.0002,26.56979]
[1778858953670,29.22,79088.26,109.5,-0.57712,0.0002,26.56979]
[1778858953706,29.22,79088.26,109.5,-0.57712,0.0002,26.56979]
[1778858955070,29.22,79089.05,109.5,-0.57697,0.0002,26.57212]
[1778858955098,29.22,79089.05,109.5,-0.57697,0.0002,26.57212]
[1778858955242,29.22,79089.05,109.5,-0.57697,0.0002,26.57212]
[1778858955490,29.22,79089.05,109.5,-0.57697,0.0002,26.57212]
[1778858955255,29.22,79091.41,109.5,-0.5765,0.0002,26.57904]
[1778858955775,29.22,79091.41,109.5,-0.5765,0.0002,26.57904]
[1778858956043,29.22,79091.41,109.5,-0.5765,0.0002,26.57904]
[1778858956139,29.22,79103.51,109.5,-0.57411,0.0002,26.6139]
[1778858962250,29.22,79099.63,109.5,-0.57487,0.0002,26.60295]
[1778858962555,29.22,79100.74,109.5,-0.57465,0.0002,26.60615]
[1778858962768,29.22,79100.74,109.5,-0.57465,0.0002,26.60615]
[1778858963344,29.22,79100.74,109.5,-0.57465,0.0002,26.60615]
[1778858962776,29.22,79104.63,109.5,-0.57388,0.0002,26.61726]
[1778858964050,29.22,79104.63,109.5,-0.57388,0.0002,26.61726]
[1778858964571,29.22,79103.04,109.5,-0.57419,0.0002,26.61271]
[1778858964577,29.22,79103.04,109.5,-0.57419,0.0002,26.61271]
[1778858964790,29.22,79102.46,109.5,-0.57431,0.0002,26.61103]
[1778858967440,29.22,79103.05,109.5,-0.57419,0.0002,26.61276]
[1778858967813,29.22,79103.98,109.5,-0.574,0.0002,26.61543]
[1778858968723,29.22,79103.98,109.5,-0.574,0.0002,26.61543]
[1778858969371,29.22,79103.98,109.5,-0.574,0.0002,26.61543]
[1778858969556,29.22,79104.88,109.5,-0.57383,0.0002,26.61795]
[1778858969808,29.22,79104.88,109.5,-0.57383,0.0002,26.61795]
[1778858972848,29.22,79099.66,109.5,-0.57488,0.0002,26.59936]
[1778858974654,29.22,79099.24,109.5,-0.57497,0.0002,26.59812]
[1778858974862,29.22,79099.08,109.5,-0.575,0.0002,26.59762]
[1778858977070,29.22,79103.02,109.5,-0.57422,0.0002,26.6089]
[1778858977576,29.22,79103.26,109.5,-0.57417,0.0002,26.60961]
[1778858981211,29.22,79103.08,109.5,-0.5742,0.0002,26.60915]
[1778858986951,29.22,79105.11,109.5,-0.57379,0.0002,26.61504]
[1778858990843,29.23,79104.34,109.5,-0.57394,0.0002,26.61291]
[1778858990980,29.23,79104.4,109.5,-0.57393,0.0002,26.6131]
[1778858994598,29.22,79105.25,109.5,-0.57376,0.0002,26.61544]
[1778858994626,29.22,79105.25,109.5,-0.57376,0.0002,26.61544]
[1778858999128,29.22,79107.65,109.5,-0.5733,0.0002,26.62213]
[1778859000285,29.22,79110.73,109.5,-0.57269,0.0002,26.63075]
[1778859000388,29.22,79110.73,109.5,-0.57269,0.0002,26.63075]
[1778859000471,29.22,79115.74,109.5,-0.5717,0.0002,26.64465]
[1778859000530,29.22,79115.74,109.5,-0.5717,0.0002,26.64465]
[1778859000661,29.22,79115.74,109.5,-0.5717,0.0002,26.64465]
[1778859001163,29.22,79115.74,109.5,-0.5717,0.0002,26.64465]
[1778859001351,29.22,79115.74,109.5,-0.5717,0.0002,26.64465]
[1778859001398,29.22,79134.87,109.5,-0.56791,0.0002,26.69633]
[1778859001510,29.22,79134.87,109.5,-0.56791,0.0002,26.69633]
[1778859002066,29.22,79134.87,109.5,-0.56791,0.0002,26.69633]
[1778859002179,29.22,79150.42,109.5,-0.56483,0.0002,26.73655]
[1778859003083,29.22,79150.42,109.5,-0.56483,0.0002,26.73655]
[1778859003406,29.22,79152.62,109.5,-0.5644,0.0002,26.74211]
[1778859004075,29.22,79146.53,109.5,-0.56561,0.0002,26.72658]
[1778859005399,29.22,79146.53,109.5,-0.56561,0.0002,26.72658]
[1778859005461,29.22,79142.06,109.5,-0.5665,0.0002,26.71505]
[1778859006089,29.21,79152.27,109.5,-0.56448,0.0002,26.74107]
[1778859007180,29.21,79157.93,109.5,-0.56336,0.0002,26.75524]
[1778859009958,29.21,79158.83,109.5,-0.56318,0.0002,26.75745]
[1778859010372,29.21,79159.59,109.5,-0.56304,0.0002,26.75929]
[1778859010440,29.21,79159.59,109.5,-0.56304,0.0002,26.75929]
[1778859010472,29.21,79159.59,109.5,-0.56304,0.0002,26.75929]
[1778859010964,29.21,79159.59,109.5,-0.56304,0.0002,26.75929]
[1778859011125,29.21,79155.82,109.5,-0.56378,0.0002,26.7499]
[1778859011983,29.21,79155.82,109.5,-0.56378,0.0002,26.7499]
[1778859014814,29.21,79153.52,109.5,-0.56425,0.0002,26.74404]
[1778859016126,29.21,79154.61,109.5,-0.56403,0.0002,26.74676]
[1778859016159,29.21,79156.65,109.5,-0.56363,0.0002,26.75185]
[1778859017310,29.21,79156.65,109.5,-0.56363,0.0002,26.75185]
[1778859017396,29.2,79155.72,109.5,-0.56382,0.0002,26.7495]
[1778859017514,29.2,79155.72,109.5,-0.56382,0.0002,26.7495]
[1778859017795,29.2,79155.72,109.5,-0.56382,0.0002,26.7495]
[1778859018626,29.2,79155.63,109.5,-0.56384,0.0002,26.74925]
[1778859022484,29.2,79157.27,109.5,-0.56352,0.0002,26.75326]
[1778859022638,29.2,79157.27,109.5,-0.56352,0.0002,26.75326]
[1778859022706,29.2,79157.27,109.5,-0.56352,0.0002,26.75326]
[1778859022726,29.2,79157.27,109.5,-0.56352,0.0002,26.75326]
[1778859023195,29.2,79157.27,109.5,-0.56352,0.0002,26.75326]
[1778859023289,29.2,79157.27,109.5,-0.56352,0.0002,26.75326]
[1778859023300,29.2,79166.92,109.5,-0.5616,0.0002,26.77703]
[1778859024277,29.2,79166.92,109.5,-0.5616,0.0002,26.77703]
[1778859024309,29.2,79166.92,109.5,-0.5616,0.0002,26.77703]
[1778859024378,29.2,79173.21,109.5,-0.56035,0.0002,26.7922]
[1778859024694,29.2,79173.21,109.5,-0.56035,0.0002,26.7922]
[1778859026797,29.2,79179.37,109.5,-0.55913,0.0002,26.8068]
[1778859026853,29.2,79179.37,109.5,-0.55913,0.0002,26.8068]
[1778859028531,29.2,79185.28,109.5,-0.55795,0.0002,26.82056]
[1778859028636,29.2,79185.28,109.5,-0.55795,0.0002,26.82056]
[1778859033966,29.2,79178.14,109.5,-0.55938,0.0002,26.80032]
[1778859034114,29.2,79178.14,109.5,-0.55938,0.0002,26.80032]
[1778859034347,29.2,79178.14,109.5,-0.55938,0.0002,26.80032]
[1778859034464,29.2,79179.81,109.5,-0.55905,0.0002,26.80425]
[1778859034633,29.2,79179.81,109.5,-0.55905,0.0002,26.80425]
[1778859034765,29.2,79179.81,109.5,-0.55905,0.0002,26.80425]
[1778859035298,29.2,79167.96,109.5,-0.56141,0.0002,26.77597]
[1778859035786,29.2,79167.96,109.5,-0.56141,0.0002,26.77597]
[1778859035852,29.2,79167.96,109.5,-0.56141,0.0002,26.77597]
[1778859036305,29.2,79164.97,109.5,-0.562,0.0002,26.76867]
[1778859037048,29.2,79164.97,109.5,-0.562,0.0002,26.76867]
[1778859037312,29.2,79167.56,109.5,-0.56149,0.0002,26.77495]
[1778859042347,29.19,79169.03,109.5,-0.56121,0.0002,26.7784]
[1778859045867,29.19,79169.23,109.5,-0.56118,0.0002,26.77883]
[1778859046032,29.19,79169.23,109.5,-0.56118,0.0002,26.77883]
[1778859046375,29.19,79173.79,109.5,-0.56027,0.0002,26.78977]
[1778859047033,29.19,79173.79,109.5,-0.56027,0.0002,26.78977]
[1778859047382,29.19,79179.69,109.5,-0.5591,0.0002,26.80374]
[1778859049153,29.19,79180.15,109.5,-0.55901,0.0002,26.80481]
[1778859049397,29.19,79175.88,109.5,-0.55986,0.0002,26.79473]
[1778859054432,29.19,79171.52,109.5,-0.56073,0.0002,26.78427]
[1778859054706,29.19,79171.52,109.5,-0.56073,0.0002,26.78427]
[1778859054810,29.19,79171.52,109.5,-0.56073,0.0002,26.78427]
[1778859054830,29.19,79171.52,109.5,-0.56073,0.0002,26.78427]
[1778859054845,29.19,79171.52,109.5,-0.56073,0.0002,26.78427]
[1778859055093,29.19,79171.52,109.5,-0.56073,0.0002,26.78427]
[1778859055154,29.19,79171.52,109.5,-0.56073,0.0002,26.78427]
[1778859055385,29.19,79171.52,109.5,-0.56073,0.0002,26.78427]
[1778859055439,29.19,79158.05,109.5,-0.56341,0.0002,26.75127]
[1778859056806,29.19,79154.36,109.5,-0.56414,0.0002,26.742]
[1778859056873,29.19,79154.36,109.5,-0.56414,0.0002,26.742]
[1778859057716,29.18,79151.22,109.5,-0.56477,0.0002,26.73404]
[1778859058460,29.18,79142.49,109.5,-0.56651,0.0002,26.71162]
[1778859059206,29.18,79142.49,109.5,-0.56651,0.0002,26.71162]
[1778859059305,29.18,79142.49,109.5,-0.56651,0.0002,26.71162]
[1778859064504,29.18,79145.96,109.5,-0.56582,0.0002,26.7205]
[1778859069539,29.18,79146.05,109.5,-0.56581,0.0002,26.72064]
[1778859072724,29.18,79146.1,109.5,-0.56581,0.0002,26.72074]
[1778859074646,29.18,79144.02,109.5,-0.56622,0.0002,26.71534]
[1778859074876,29.18,79144.02,109.5,-0.56622,0.0002,26.71534]
[1778859074919,29.18,79144.02,109.5,-0.56622,0.0002,26.71534]
[1778859076450,29.17,79150.39,109.5,-0.56496,0.0002,26.73164]
[1778859080488,29.17,79154.22,109.5,-0.5642,0.0002,26.7413]
[1778859081907,29.17,79155.64,109.5,-0.56393,0.0002,26.74482]
[1778859081911,29.17,79155.64,109.5,-0.56393,0.0002,26.74482]
[1778859081949,29.17,79155.64,109.5,-0.56393,0.0002,26.74482]
[1778859081958,29.17,79155.64,109.5,-0.56393,0.0002,26.74482]
[1778859081989,29.17,79155.64,109.5,-0.56393,0.0002,26.74482]
[1778859082193,29.17,79155.64,109.5,-0.56393,0.0002,26.74482]
[1778859082215,29.17,79155.64,109.5,-0.56393,0.0002,26.74482]
[1778859082240,29.17,79160.14,109.5,-0.56304,0.0002,26.75601]
[1778859083637,29.17,79166.91,109.5,-0.56169,0.0002,26.77263]
[1778859088074,29.17,79167.48,109.5,-0.56158,0.0002,26.77396]
[1778859088264,29.17,79167.48,109.5,-0.56158,0.0002,26.77396]
[1778859088338,29.17,79167.48,109.5,-0.56158,0.0002,26.77396]
[1778859088402,29.17,79166.16,109.5,-0.56185,0.0002,26.77071]
[1778859088672,29.17,79159.05,109.5,-0.56326,0.0002,26.75318]
[1778859091698,29.16,79156.79,109.5,-0.56372,0.0002,26.74749]
[1778859091896,29.16,79156.79,109.5,-0.56372,0.0002,26.74749]
[1778859092928,29.16,79148.99,109.5,-0.56528,0.0002,26.72414]
[1778859094221,29.16,79148.99,109.5,-0.56528,0.0002,26.72414]
[1778859094391,29.16,79148.99,109.5,-0.56528,0.0002,26.72414]
[1778859097451,29.16,79147.31,109.5,-0.56562,0.0002,26.71979]
[1778859102257,29.16,79148.73,109.5,-0.56534,0.0002,26.72336]
[1778859102982,29.16,79148.57,109.5,-0.56538,0.0002,26.7229]
[1778859103777,29.15,79140.54,109.5,-0.56698,0.0002,26.70211]
[1778859105791,29.15,79133.42,109.5,-0.56839,0.0002,26.68333]
[1778859108395,29.15,79132.69,109.5,-0.56854,0.0002,26.68138]
[1778859108426,29.15,79132.69,109.5,-0.56854,0.0002,26.68138]
[1778859108479,29.15,79132.69,109.5,-0.56854,0.0002,26.68138]
[1778859108511,29.15,79132.69,109.5,-0.56854,0.0002,26.68138]
[1778859108549,29.15,79132.23,109.5,-0.56863,0.0002,26.68015]
[1778859108561,29.15,79132.23,109.5,-0.56863,0.0002,26.68015]
[1778859108895,29.15,79132.23,109.5,-0.56863,0.0002,26.68015]
[1778859108924,29.15,79148.05,109.5,-0.56549,0.0002,26.72153]
[1778859110132,29.15,79148.05,109.5,-0.56549,0.0002,26.72153]
[1778859110162,29.15,79152.26,109.5,-0.56465,0.0002,26.73223]
[1778859113069,29.15,79151.66,109.5,-0.56477,0.0002,26.73069]
[1778859113126,29.15,79151.66,109.5,-0.56477,0.0002,26.73069]
[1778859114590,29.15,79155.59,109.5,-0.564,0.0002,26.74058]
[1778859114944,29.15,79155.59,109.5,-0.564,0.0002,26.74058]
[1778859117869,29.15,79157.61,109.5,-0.5636,0.0002,26.74558]
[1778859117894,29.15,79157.61,109.5,-0.5636,0.0002,26.74558]
[1778859117970,29.15,79157.61,109.5,-0.5636,0.0002,26.74558]
[1778859118377,29.15,79157.61,109.5,-0.5636,0.0002,26.74558]
[1778859118478,29.15,79162.99,109.5,-0.56253,0.0002,26.7589]
[1778859118549,29.15,79162.99,109.5,-0.56253,0.0002,26.7589]
[1778859118883,29.15,79165.5,109.5,-0.56203,0.0002,26.76507]
[1778859120425,29.15,79165.5,109.5,-0.56203,0.0002,26.76507]
[1778859120450,29.15,79165.5,109.5,-0.56203,0.0002,26.76507]
[1778859122064,29.15,79161.89,109.5,-0.56276,0.0002,26.75614]
[1778859122506,29.15,79161.89,109.5,-0.56276,0.0002,26.75614]
[1778859122165,29.14,79161.49,109.5,-0.56284,0.0002,26.7551]
[1778859125931,29.14,79156.38,109.5,-0.56386,0.0002,26.74229]
[1778859129301,29.14,79156.51,109.5,-0.56384,0.0002,26.7426]
[1778859130288,29.14,79158.25,109.5,-0.5635,0.0002,26.74689]
[1778859130339,29.14,79160.96,109.5,-0.56296,0.0002,26.75361]
[1778859131035,29.14,79160.96,109.5,-0.56296,0.0002,26.75361]
[1778859131074,29.14,79160.96,109.5,-0.56296,0.0002,26.75361]
[1778859131116,29.14,79163.85,109.5,-0.56239,0.0002,26.76075]
[1778859131973,29.14,79157.97,109.5,-0.56356,0.0002,26.74614]
[1778859134159,29.13,79156.37,109.5,-0.56388,0.0002,26.7421]
[1778859134683,29.13,79158.42,109.5,-0.56348,0.0002,26.74719]
[1778859140301,29.13,79161.73,109.5,-0.56283,0.0002,26.75533]
[1778859140371,29.13,79162.46,109.5,-0.56269,0.0002,26.75708]
[1778859140561,29.13,79162.46,109.5,-0.56269,0.0002,26.75708]
[1778859141695,29.13,79164.54,109.5,-0.56227,0.0002,26.76221]
[1778859142495,29.13,79164.54,109.5,-0.56227,0.0002,26.76221]
[1778859143542,29.13,79167.46,109.5,-0.56169,0.0002,26.76934]
[1778859144855,29.13,79169.67,109.5,-0.56126,0.0002,26.77467]
[1778859145065,29.13,79173.73,109.5,-0.56045,0.0002,26.78446]
[1778859146523,29.13,79173.73,109.5,-0.56045,0.0002,26.78446]
[1778859153261,29.13,79180.96,109.5,-0.55901,0.0002,26.79808]
[1778859156150,29.12,79189.63,109.5,-0.55729,0.0002,26.81817]
[1778859161185,29.12,79186.54,109.5,-0.55791,0.0002,26.81101]
[1778859166220,29.12,79189.72,109.5,-0.55728,0.0002,26.81829]
[1778859171262,29.12,79191.94,109.5,-0.55684,0.0002,26.82331]
[1778859176297,29.12,79191.05,109.5,-0.55702,0.0002,26.82122]
[1778859177073,29.12,79191.05,109.5,-0.55702,0.0002,26.82122]
[1778859177224,29.12,79191.05,109.5,-0.55702,0.0002,26.82122]
[1778859177304,29.11,79182.91,109.5,-0.55865,0.0002,26.8024]
[1778859178311,29.11,79176.46,109.5,-0.55994,0.0002,26.78718]
[1778859179174,29.11,79176.46,109.5,-0.55994,0.0002,26.78718]
[1778859179186,29.11,79176.46,109.5,-0.55994,0.0002,26.78718]
[1778859179397,29.11,79176.46,109.5,-0.55994,0.0002,26.78718]
[1778859179539,29.11,79172.42,109.5,-0.56074,0.0002,26.7775]
[1778859180325,29.11,79180.24,109.5,-0.55918,0.0002,26.79613]
[1778859181341,29.11,79180.24,109.5,-0.55918,0.0002,26.79613]
[1778859181481,29.11,79191.83,109.5,-0.55687,0.0002,26.82299]
[1778859182340,29.11,79200.09,109.5,-0.55522,0.0002,26.84157]
[1778859184754,29.11,79199.7,109.5,-0.5553,0.0002,26.84068]
[1778859188383,29.11,79194.57,109.5,-0.55633,0.0002,26.82912]
[1778859190017,29.11,79191.58,109.5,-0.55693,0.0002,26.82232]
[1778859190105,29.11,79191.58,109.5,-0.55693,0.0002,26.82232]
[1778859190473,29.11,79191.58,109.5,-0.55693,0.0002,26.82232]
[1778859190497,29.11,79185.79,109.5,-0.55809,0.0002,26.80899]
[1778859192163,29.11,79182.18,109.5,-0.55881,0.0002,26.80057]
[1778859192207,29.11,79182.18,109.5,-0.55881,0.0002,26.80057]
[1778859192209,29.11,79182.18,109.5,-0.55881,0.0002,26.80057]
[1778859192411,29.11,79179.73,109.5,-0.5593,0.0002,26.7948]
[1778859192616,29.11,79179.73,109.5,-0.5593,0.0002,26.7948]
[1778859193479,29.11,79179.73,109.5,-0.5593,0.0002,26.7948]
[1778859193496,29.11,79170.31,109.5,-0.56118,0.0002,26.77227]
[1778859195206,29.11,79165.68,109.5,-0.5621,0.0002,26.76097]
[1778859200245,29.11,79164.33,109.5,-0.56238,0.0002,26.75758]
[1778859200250,29.11,79164.33,109.5,-0.56238,0.0002,26.75758]
[1778859200269,29.11,79164.33,109.5,-0.56238,0.0002,26.75758]
[1778859200634,29.11,79159.91,109.5,-0.56326,0.0002,26.74662]
[1778859201387,29.11,79159.91,109.5,-0.56326,0.0002,26.74662]
[1778859201473,29.11,79159.91,109.5,-0.56326,0.0002,26.74662]
[1778859201554,29.11,79159.91,109.5,-0.56326,0.0002,26.74662]
[1778859201474,29.11,79155.03,109.5,-0.56423,0.0002,26.73435]
[1778859201637,29.11,79155.03,109.5,-0.56423,0.0002,26.73435]
[1778859203993,29.1,79153.75,109.5,-0.56449,0.0002,26.73106]
[1778859208448,29.1,79152.74,109.5,-0.5647,0.0002,26.72842]
[1778859208558,29.1,79152.74,109.5,-0.5647,0.0002,26.72842]
[1778859209530,29.1,79158.24,109.5,-0.56361,0.0002,26.74226]
[1778859211343,29.1,79160.77,109.5,-0.56311,0.0002,26.74856]
[1778859211544,29.1,79163.22,109.5,-0.56263,0.0002,26.75105]
[1778859215572,29.1,79168.13,109.5,-0.56165,0.0002,26.76307]
[1778859219731,29.09,79168.82,109.5,-0.56152,0.0002,26.76472]
[1778859220607,29.09,79163.43,109.5,-0.56259,0.0002,26.75148]
[1778859220818,29.09,79163.43,109.5,-0.56259,0.0002,26.75148]
[1778859221614,29.09,79162.24,109.5,-0.56283,0.0002,26.74851]
[1778859226353,29.09,79163.88,109.5,-0.56251,0.0002,26.75248]
[1778859226382,29.09,79164.64,109.5,-0.56237,0.0002,26.7543]
[1778859229627,29.09,79168.24,109.5,-0.56165,0.0002,26.76312]
[1778859231526,29.09,79168.61,109.5,-0.56158,0.0002,26.76401]
[1778859231720,29.09,79169.41,109.5,-0.56142,0.0002,26.76595]
[1778859232730,29.09,79170.63,109.5,-0.56118,0.0002,26.76891]
[1778859233006,29.09,79170.63,109.5,-0.56118,0.0002,26.76891]
[1778859233108,29.09,79172.35,109.5,-0.56083,0.0002,26.77307]
[1778859233737,29.09,79172.35,109.5,-0.56083,0.0002,26.77307]
[1778859233834,29.09,79179.04,109.5,-0.5595,0.0002,26.78907]
[1778859235353,29.09,79186.81,109.5,-0.55795,0.0002,26.80726]
[1778859237264,29.09,79190.7,109.5,-0.55717,0.0002,26.81621]
[1778859238502,29.09,79186.07,109.5,-0.5581,0.0002,26.80553]
[1778859238603,29.09,79181.36,109.5,-0.55904,0.0002,26.79452]
[1778859239522,29.09,79181.36,109.5,-0.55904,0.0002,26.79452]
[1778859240657,29.09,79182.87,109.5,-0.55874,0.0002,26.79806]
[1778859240701,29.09,79182.87,109.5,-0.55874,0.0002,26.79806]
[1778859240731,29.09,79182.87,109.5,-0.55874,0.0002,26.79806]
[1778859241185,29.09,79180.79,109.5,-0.55915,0.0002,26.79317]
[1778859242500,29.09,79180.79,109.5,-0.55915,0.0002,26.79317]
[1778859242602,29.09,79177.46,109.5,-0.55982,0.0002,26.78528]
[1778859243287,29.09,79177.46,109.5,-0.55982,0.0002,26.78528]
[1778859248730,29.08,79176.8,109.5,-0.55997,0.0002,26.78354]
[1778859249215,29.08,79176.8,109.5,-0.55997,0.0002,26.78354]
[1778859249467,29.08,79176.8,109.5,-0.55997,0.0002,26.78354]
[1778859249508,29.08,79176.8,109.5,-0.55997,0.0002,26.78354]
[1778859249554,29.08,79177.96,109.5,-0.55974,0.0002,26.78623]
[1778859250318,29.08,79177.96,109.5,-0.55974,0.0002,26.78623]
[1778859250921,29.08,79176.05,109.5,-0.56012,0.0002,26.78168]
[1778859251510,29.07,79162.54,109.5,-0.56282,0.0002,26.74876]
[1778859252426,29.07,79162.54,109.5,-0.56282,0.0002,26.74876]
[1778859252454,29.07,79162.54,109.5,-0.56282,0.0002,26.74876]
[1778859252522,29.07,79162.54,109.5,-0.56282,0.0002,26.74876]
[1778859252537,29.07,79162.54,109.5,-0.56282,0.0002,26.74876]
[1778859252564,29.07,79162.54,109.5,-0.56282,0.0002,26.74876]
[1778859252584,29.07,79162.54,109.5,-0.56282,0.0002,26.74876]
[1778859252618,29.07,79162.54,109.5,-0.56282,0.0002,26.74876]
[1778859252656,29.07,79161.02,109.5,-0.56313,0.0002,26.74496]
[1778859252984,29.07,79161.02,109.5,-0.56313,0.0002,26.74496]
[1778859253067,29.07,79161.02,109.5,-0.56313,0.0002,26.74496]
[1778859253190,29.07,79161.02,109.5,-0.56313,0.0002,26.74496]
[1778859253528,29.07,79161.02,109.5,-0.56313,0.0002,26.74496]
[1778859253532,29.07,79159.97,109.5,-0.56334,0.0002,26.74233]
[1778859254056,29.07,79159.97,109.5,-0.56334,0.0002,26.74233]
[1778859254619,29.07,79173.17,109.5,-0.5607,0.0002,26.77469]
[1778859255137,29.07,79173.17,109.5,-0.5607,0.0002,26.77469]
[1778859256632,29.07,79175.88,109.5,-0.56016,0.0002,26.78119]
[1778859256853,29.07,79173.89,109.5,-0.56057,0.0002,26.77635]
[1778859256864,29.07,79168.63,109.5,-0.56162,0.0002,26.76361]
[1778859259885,29.07,79163.77,109.5,-0.5626,0.0002,26.75158]
[1778859261442,29.07,79163.77,109.5,-0.5626,0.0002,26.75158]
[1778859261450,29.06,79164.88,109.5,-0.56238,0.0002,26.75427]
[1778859263052,29.06,79162.68,109.5,-0.56282,0.0002,26.74883]
[1778859264366,29.06,79161.05,109.5,-0.56315,0.0002,26.74476]
[1778859264744,29.06,79160.53,109.5,-0.56325,0.0002,26.74343]
[1778859265315,29.06,79160.53,109.5,-0.56325,0.0002,26.74343]
[1778859270382,29.06,79163.86,109.5,-0.56259,0.0002,26.75165]
[1778859270484,29.06,79163.52,109.5,-0.56266,0.0002,26.75078]
[1778859275143,29.06,79165.64,109.5,-0.56226,0.0002,26.75238]
[1778859275545,29.06,79165.64,109.5,-0.56226,0.0002,26.75238]
[1778859275590,29.05,79163.46,109.5,-0.5627,0.0002,26.74695]
[1778859276293,29.05,79163.46,109.5,-0.5627,0.0002,26.74695]
[1778859277144,29.05,79160.32,109.5,-0.56332,0.0002,26.73912]
[1778859279070,29.05,79161.44,109.5,-0.5631,0.0002,26.7419]
[1778859281409,29.05,79160.53,109.5,-0.56329,0.0002,26.73959]
[1778859281711,29.05,79160.5,109.5,-0.5633,0.0002,26.73948]
[1778859283486,29.05,79158.89,109.5,-0.56362,0.0002,26.73545]
[1778859283775,29.05,79155.91,109.5,-0.56422,0.0002,26.72791]
[1778859283790,29.05,79155.91,109.5,-0.56422,0.0002,26.72791]
[1778859284120,29.05,79155.91,109.5,-0.56422,0.0002,26.72791]
[1778859284163,29.05,79151.87,109.5,-0.56502,0.0002,26.71764]
[1778859286478,29.05,79147.34,109.5,-0.56593,0.0002,26.70598]
[1778859290546,29.05,79147.19,109.5,-0.56596,0.0002,26.70557]
[1778859291453,29.05,79146.99,109.5,-0.566,0.0002,26.70504]
[1778859292109,29.05,79138.81,109.5,-0.56764,0.0002,26.68361]
[1778859296137,29.05,79133.81,109.5,-0.56864,0.0002,26.67027]
[1778859300425,29.04,79133.74,109.5,-0.56865,0.0002,26.67004]
[1778859300961,29.04,79133.26,109.5,-0.56875,0.0002,26.66872]
[1778859301172,29.04,79122.44,109.5,-0.57091,0.0002,26.63933]
[1778859305069,29.04,79121.62,109.5,-0.57108,0.0002,26.63699]
[1778859305617,29.04,79116.62,109.5,-0.57208,0.0002,26.62306]
[1778859306207,29.04,79111.45,109.5,-0.57311,0.0002,26.60854]
[1778859307276,29.04,79111.45,109.5,-0.57311,0.0002,26.60854]
[1778859307300,29.04,79111.45,109.5,-0.57311,0.0002,26.60854]
[1778859309250,29.04,79106.69,109.5,-0.57406,0.0002,26.59496]
[1778859309301,29.04,79106.69,109.5,-0.57406,0.0002,26.59496]
[1778859309402,29.04,79106.91,109.5,-0.57402,0.0002,26.59555]
[1778859309804,29.04,79106.91,109.5,-0.57402,0.0002,26.59555]
[1778859311012,29.04,79105.63,109.5,-0.57428,0.0002,26.59189]
[1778859312828,29.03,79106.82,109.5,-0.57405,0.0002,26.59513]
[1778859313899,29.03,79108.38,109.5,-0.57374,0.0002,26.59958]
[1778859319299,29.02,79105.26,109.5,-0.57439,0.0002,26.59029]
[1778859324336,29.02,79102.92,109.5,-0.57487,0.0002,26.58334]
[1778859324408,29.02,79102.92,109.5,-0.57487,0.0002,26.58334]
[1778859324867,29.01,79101.46,109.5,-0.57517,0.0002,26.57906]
[1778859325402,29.01,79101.46,109.5,-0.57517,0.0002,26.57906]
[1778859325547,29.01,79101.46,109.5,-0.57517,0.0002,26.57906]
[1778859326858,29.01,79098.83,109.5,-0.5757,0.0002,26.57134]
[1778859327336,29.01,79098.83,109.5,-0.5757,0.0002,26.57134]
[1778859329842,29.01,79098.06,109.5,-0.57586,0.0002,26.56905]
[1778859330376,29.01,79096.78,109.5,-0.57611,0.0002,26.5653]
[1778859333723,29.01,79097.85,109.5,-0.57591,0.0002,26.56485]
[1778859334057,29.01,79097.7,109.5,-0.57594,0.0002,26.56441]
[1778859334404,29.01,79092.72,109.5,-0.57693,0.0002,26.54977]
[1778859335410,29.01,79092.72,109.5,-0.57693,0.0002,26.54977]
[1778859335442,29.01,79090.95,109.5,-0.57728,0.0002,26.54451]
[1778859336535,29.01,79090.95,109.5,-0.57728,0.0002,26.54451]
[1778859336548,29.01,79090.95,109.5,-0.57728,0.0002,26.54451]
[1778859336879,29.01,79091.16,109.5,-0.57724,0.0002,26.54513]
[1778859337195,29.01,79091.16,109.5,-0.57724,0.0002,26.54513]
[1778859337270,29.01,79091.16,109.5,-0.57724,0.0002,26.54513]
[1778859340141,29.01,79088.33,109.5,-0.57781,0.0002,26.53672]
[1778859340238,29.01,79088.33,109.5,-0.57781,0.0002,26.53672]
[1778859340477,29.01,79080.9,109.5,-0.57928,0.0002,26.51439]
[1778859341183,29.01,79080.9,109.5,-0.57928,0.0002,26.51439]
[1778859341484,29.01,79073.56,109.5,-0.58074,0.0002,26.49192]
[1778859342356,29.01,79073.56,109.5,-0.58074,0.0002,26.49192]
[1778859345459,29.01,79069.97,109.5,-0.58146,0.0002,26.48073]
[1778859347679,29.01,79072.33,109.5,-0.581,0.0002,26.48798]
[1778859347924,29.01,79072.6,109.5,-0.58095,0.0002,26.48879]
[1778859348708,29.01,79072.6,109.5,-0.58095,0.0002,26.48879]
[1778859348534,29.01,79082.13,109.5,-0.57905,0.0002,26.51794]
[1778859349197,29.01,79082.13,109.5,-0.57905,0.0002,26.51794]
[1778859349200,29.01,79082.13,109.5,-0.57905,0.0002,26.51794]
[1778859349660,29.01,79082.13,109.5,-0.57905,0.0002,26.51794]
[1778859349761,29.01,79088.29,109.5,-0.57782,0.0002,26.53646]
[1778859350728,29.01,79088.29,109.5,-0.57782,0.0002,26.53646]
[1778859350761,29.01,79089.22,109.5,-0.57764,0.0002,26.5392]
[1778859350788,29.01,79089.22,109.5,-0.57764,0.0002,26.5392]
[1778859350883,29.01,79089.22,109.5,-0.57764,0.0002,26.5392]
[1778859350941,29.01,79089.22,109.5,-0.57764,0.0002,26.5392]
[1778859350980,29.01,79089.22,109.5,-0.57764,0.0002,26.5392]
[1778859351274,29.01,79089.22,109.5,-0.57764,0.0002,26.5392]
[1778859351370,29.01,79089.22,109.5,-0.57764,0.0002,26.5392]
[1778859351555,29.01,79108.24,109.5,-0.57385,0.0002,26.59466]
[1778859352512,29.01,79108.24,109.5,-0.57385,0.0002,26.59466]
[1778859352775,29.01,79108.24,109.5,-0.57385,0.0002,26.59466]
[1778859352562,29.01,79112.66,109.5,-0.57297,0.0002,26.6072]
[1778859353569,29.01,79118.42,109.5,-0.57183,0.0002,26.62334]
[1778859358605,29.0,79119.79,109.5,-0.57156,0.0002,26.62703]
[1778859363641,29.0,79123.3,109.5,-0.57087,0.0002,26.6366]
[1778859365436,29.0,79123.57,109.5,-0.57082,0.0002,26.63732]
[1778859369864,28.99,79122.58,109.5,-0.57103,0.0002,26.63447]
[1778859369878,28.99,79122.58,109.5,-0.57103,0.0002,26.63447]
[1778859370691,28.99,79115.13,109.5,-0.57252,0.0002,26.61369]
[1778859373712,28.99,79109.93,109.5,-0.57356,0.0002,26.59894]
[1778859376277,28.99,79109.5,109.5,-0.57365,0.0002,26.59768]
[1778859376497,28.99,79109.5,109.5,-0.57365,0.0002,26.59768]
[1778859376735,28.99,79116.16,109.5,-0.57232,0.0002,26.61649]
[1778859377740,28.99,79131.05,109.5,-0.56935,0.0002,26.65749]
[1778859378747,28.99,79132.41,109.5,-0.56908,0.0002,26.66114]
[1778859380767,28.99,79131.2,109.5,-0.56932,0.0002,26.65785]
[1778859381612,28.99,79129.88,109.5,-0.56959,0.0002,26.65426]
[1778859382579,28.99,79130.16,109.5,-0.56953,0.0002,26.65499]
[1778859387810,28.98,79127.84,109.5,-0.57001,0.0002,26.64858]
[1778859389986,28.98,79128.66,109.5,-0.56984,0.0002,26.65079]
[1778859389989,28.98,79128.66,109.5,-0.56984,0.0002,26.65079]
[1778859390290,28.98,79128.66,109.5,-0.56984,0.0002,26.65079]
[1778859391097,28.98,79128.85,109.5,-0.56981,0.0002,26.65129]
[1778859396198,28.98,79125.4,109.5,-0.57052,0.0002,26.63817]
[1778859397256,28.98,79125.87,109.5,-0.57043,0.0002,26.63943]
[1778859402915,28.97,79129.24,109.5,-0.56976,0.0002,26.64851]
[1778859409245,28.97,79130.5,109.5,-0.56952,0.0002,26.65188]
[1778859409360,28.97,79130.5,109.5,-0.56952,0.0002,26.65188]
[1778859409964,28.97,79136.64,109.5,-0.56829,0.0002,26.66837]
[1778859411278,28.97,79136.64,109.5,-0.56829,0.0002,26.66837]
[1778859415353,28.97,79138.99,109.5,-0.56782,0.0002,26.67462]
[1778859416470,28.97,79137.71,109.5,-0.56808,0.0002,26.67121]
[1778859417081,28.97,79135.35,109.5,-0.56855,0.0002,26.6649]
[1778859417719,28.97,79135.35,109.5,-0.56855,0.0002,26.6649]
[1778859417761,28.97,79115.52,109.5,-0.57251,0.0002,26.61043]
[1778859417894,28.97,79115.52,109.5,-0.57251,0.0002,26.61043]
[1778859418395,28.97,79107.2,109.5,-0.57417,0.0002,26.58681]
[1778859420650,28.97,79105.55,109.5,-0.5745,0.0002,26.58206]
[1778859423509,28.97,79101.52,109.5,-0.57531,0.0002,26.57039]
[1778859423555,28.97,79101.52,109.5,-0.57531,0.0002,26.57039]
[1778859423560,28.97,79101.52,109.5,-0.57531,0.0002,26.57039]
[1778859423729,28.97,79101.52,109.5,-0.57531,0.0002,26.57039]
[1778859423785,28.97,79101.52,109.5,-0.57531,0.0002,26.57039]
[1778859423807,28.97,79101.52,109.5,-0.57531,0.0002,26.57039]
[1778859424634,28.97,79101.26,109.5,-0.57536,0.0002,26.56963]
[1778859424639,28.97,79101.26,109.5,-0.57536,0.0002,26.56963]
[1778859424676,28.97,79110.65,109.5,-0.57349,0.0002,26.59661]
[1778859426064,28.97,79107.4,109.5,-0.57414,0.0002,26.58733]
[1778859428094,28.97,79113.78,109.5,-0.57287,0.0002,26.60545]
[1778859429513,28.97,79113.78,109.5,-0.57287,0.0002,26.60545]
[1778859431096,28.97,79109.29,109.5,-0.57377,0.0002,26.59267]
[1778859434855,28.97,79112.79,109.5,-0.57307,0.0002,26.60258]
[1778859436063,28.96,79110.21,109.5,-0.57359,0.0002,26.59522]
[1778859438181,28.96,79109.92,109.5,-0.57365,0.0002,26.59436]
[1778859441188,28.96,79102.55,109.5,-0.57512,0.0002,26.57313]
[1778859445462,28.96,79102.48,109.5,-0.57514,0.0002,26.57291]
[1778859445520,28.96,79105.31,109.5,-0.57458,0.0002,26.58109]
[1778859446464,28.96,79105.31,109.5,-0.57458,0.0002,26.58109]
[1778859446525,28.96,79103.45,109.5,-0.57495,0.0002,26.57565]
[1778859447208,28.96,79103.45,109.5,-0.57495,0.0002,26.57565]
[1778859447976,28.96,79102.33,109.5,-0.57517,0.0002,26.57241]
[1778859453755,28.96,79101.82,109.5,-0.57529,0.0002,26.56733]
[1778859456296,28.96,79107.53,109.5,-0.57415,0.0002,26.5838]
[1778859461368,28.96,79106.57,109.5,-0.57434,0.0002,26.58102]
[1778859466366,28.96,79101.13,109.5,-0.57543,0.0002,26.56525]
[1778859468417,28.96,79101.82,109.5,-0.57529,0.0002,26.56725]
[1778859470040,28.96,79103.49,109.5,-0.57496,0.0002,26.57209]
[1778859470742,28.96,79103.49,109.5,-0.57496,0.0002,26.57209]
[1778859471876,28.96,79109.41,109.5,-0.57378,0.0002,26.5891]
[1778859473624,28.96,79111.49,109.5,-0.57337,0.0002,26.59503]
[1778859474030,28.96,79115.6,109.5,-0.57255,0.0002,26.60662]
[1778859474648,28.96,79115.6,109.5,-0.57255,0.0002,26.60662]
[1778859475429,28.96,79125.39,109.5,-0.57059,0.0002,26.63384]
[1778859476783,28.96,79125.39,109.5,-0.57059,0.0002,26.63384]
[1778859476991,28.96,79129.41,109.5,-0.56979,0.0002,26.64479]
[1778859476995,28.96,79129.41,109.5,-0.56979,0.0002,26.64479]
[1778859477589,28.96,79129.41,109.5,-0.56979,0.0002,26.64479]
[1778859477699,28.96,79129.41,109.5,-0.56979,0.0002,26.64479]
[1778859477846,28.96,79129.41,109.5,-0.56979,0.0002,26.64479]
[1778859477800,28.95,79134.13,109.5,-0.56885,0.0002,26.65755]
[1778859477950,28.95,79134.13,109.5,-0.56885,0.0002,26.65755]
[1778859482478,28.95,79127.22,109.5,-0.57024,0.0002,26.63871]
[1778859483306,28.95,79127.22,109.5,-0.57024,0.0002,26.63871]
[1778859484707,28.95,79123.77,109.5,-0.57093,0.0002,26.62923]
[1778859484929,28.95,79120.91,109.5,-0.5715,0.0002,26.62126]
[1778859485499,28.95,79116.3,109.5,-0.57243,0.0002,26.60835]
[1778859490859,28.95,79117.05,109.5,-0.57228,0.0002,26.61039]
[1778859491096,28.95,79115.45,109.5,-0.5726,0.0002,26.60587]
[1778859496451,28.95,79113.58,109.5,-0.57298,0.0002,26.60051]
[1778859498910,28.94,79114.75,109.5,-0.57275,0.0002,26.60378]
[1778859503771,28.94,79112.0,109.5,-0.57331,0.0002,26.59592]
[1778859509667,28.94,79114.56,109.5,-0.57281,0.0002,26.60305]
[1778859511584,28.94,79114.57,109.5,-0.5728,0.0002,26.60306]
[1778859511637,28.94,79114.57,109.5,-0.5728,0.0002,26.60306]
[1778859511710,28.94,79114.57,109.5,-0.5728,0.0002,26.60306]
[1778859512688,28.94,79122.57,109.5,-0.57122,0.0002,26.62183]
[1778859517723,28.93,79122.76,109.5,-0.57119,0.0002,26.62226]
[1778859518855,28.93,79122.76,109.5,-0.57119,0.0002,26.62226]
[1778859518921,28.93,79122.76,109.5,-0.57119,0.0002,26.62226]
[1778859519405,28.93,79126.71,109.5,-0.5704,0.0002,26.63313]
[1778859519539,28.93,79126.71,109.5,-0.5704,0.0002,26.63313]
[1778859519595,28.93,79126.71,109.5,-0.5704,0.0002,26.63313]
[1778859519911,28.93,79126.71,109.5,-0.5704,0.0002,26.63313]
[1778859519947,28.93,79126.71,109.5,-0.5704,0.0002,26.63313]
[1778859519953,28.93,79126.71,109.5,-0.5704,0.0002,26.63313]
[1778859520059,28.93,79126.71,109.5,-0.5704,0.0002,26.63313]
[1778859520100,28.93,79126.71,109.5,-0.5704,0.0002,26.63313]
[1778859519758,28.93,79139.82,109.5,-0.56777,0.0002,26.66853]
[1778859520174,28.93,79139.82,109.5,-0.56777,0.0002,26.66853]
[1778859520764,28.93,79147.0,109.5,-0.56634,0.0002,26.68742]
[1778859521173,28.93,79147.0,109.5,-0.56634,0.0002,26.68742]
[1778859522780,28.93,79141.76,109.5,-0.56739,0.0002,26.67359]
[1778859526378,28.93,79139.39,109.5,-0.56787,0.0002,26.66733]
[1778859526677,28.93,79139.39,109.5,-0.56787,0.0002,26.66733]
[1778859526864,28.93,79139.39,109.5,-0.56787,0.0002,26.66733]
[1778859527176,28.93,79138.75,109.5,-0.56799,0.0002,26.66563]
[1778859530271,28.93,79132.85,109.5,-0.56917,0.0002,26.6498]
[1778859530327,28.93,79132.85,109.5,-0.56917,0.0002,26.6498]
[1778859530837,28.93,79138.37,109.5,-0.56807,0.0002,26.66462]
[1778859531407,28.93,79138.37,109.5,-0.56807,0.0002,26.66462]
[1778859532315,28.93,79138.13,109.5,-0.56812,0.0002,26.66398]
[1778859533439,28.93,79137.44,109.5,-0.56826,0.0002,26.66214]
[1778859536577,28.93,79137.11,109.5,-0.56832,0.0002,26.66126]
[1778859537097,28.93,79137.08,109.5,-0.56833,0.0002,26.66117]
[1778859538896,28.93,79127.74,109.5,-0.5702,0.0002,26.63589]
[1778859539901,28.93,79122.87,109.5,-0.57118,0.0002,26.62245]
[1778859544936,28.93,79124.44,109.5,-0.57087,0.0002,26.62669]
[1778859546640,28.93,79124.44,109.5,-0.57087,0.0002,26.62669]
[1778859551985,28.92,79120.78,109.5,-0.57162,0.0002,26.61639]
[1778859555049,28.92,79120.64,109.5,-0.57165,0.0002,26.61596]
[1778859559762,28.92,79118.19,109.5,-0.57214,0.0002,26.60903]
[1778859559788,28.92,79118.19,109.5,-0.57214,0.0002,26.60903]
[1778859559896,28.92,79118.19,109.5,-0.57214,0.0002,26.60903]
[1778859560601,28.92,79118.78,109.5,-0.57203,0.0002,26.61066]
[1778859560778,28.92,79112.89,109.5,-0.57321,0.0002,26.59403]
[1778859561302,28.92,79112.89,109.5,-0.57321,0.0002,26.59403]
[1778859561490,28.92,79112.89,109.5,-0.57321,0.0002,26.59403]
[1778859561606,28.92,79112.89,109.5,-0.57321,0.0002,26.59403]
[1778859561740,28.92,79104.16,109.5,-0.57495,0.0002,26.56898]
[1778859562230,28.92,79104.16,109.5,-0.57495,0.0002,26.56898]
[1778859562721,28.92,79088.34,109.5,-0.57812,0.0002,26.52226]
[1778859563685,28.92,79088.34,109.5,-0.57812,0.0002,26.52226]
[1778859563902,28.92,79088.34,109.5,-0.57812,0.0002,26.52226]
[1778859563947,28.92,79085.06,109.5,-0.57878,0.0002,26.51235]
[1778859564072,28.91,79079.53,109.5,-0.5799,0.0002,26.49517]
[1778859565603,28.91,79079.53,109.5,-0.5799,0.0002,26.49517]
[1778859565745,28.91,79079.53,109.5,-0.5799,0.0002,26.49517]
[1778859565787,28.91,79079.53,109.5,-0.5799,0.0002,26.49517]
[1778859565877,28.91,79079.53,109.5,-0.5799,0.0002,26.49517]
[1778859566650,28.91,79073.28,109.5,-0.58116,0.0002,26.47584]
[1778859567641,28.91,79073.28,109.5,-0.58116,0.0002,26.47584]
[1778859569279,28.9,79072.76,109.5,-0.58126,0.0002,26.47418]
[1778859574930,28.9,79075.56,109.5,-0.58072,0.0002,26.47915]
[1778859580012,28.9,79078.38,109.5,-0.58017,0.0002,26.48773]
[1778859579179,28.89,79083.05,109.5,-0.57925,0.0002,26.50179]
[1778859580186,28.89,79083.86,109.5,-0.57909,0.0002,26.50422]
[1778859582479,28.89,79086.36,109.5,-0.5786,0.0002,26.51177]
[1778859584838,28.89,79091.91,109.5,-0.57749,0.0002,26.52837]
[1778859586528,28.89,79092.9,109.5,-0.5773,0.0002,26.53125]
[1778859586629,28.89,79097.93,109.5,-0.5763,0.0002,26.54611]
[1778859588539,28.89,79100.26,109.5,-0.57583,0.0002,26.55291]
[1778859589161,28.89,79102.42,109.5,-0.5754,0.0002,26.55917]
[1778859589930,28.89,79104.12,109.5,-0.57507,0.0002,26.56408]
[1778859590256,28.89,79109.53,109.5,-0.57398,0.0002,26.57969]
[1778859595291,28.89,79108.06,109.5,-0.57428,0.0002,26.57547]
[1778859600420,28.88,79104.3,109.5,-0.57505,0.0002,26.5644]
[1778859600681,28.88,79104.3,109.5,-0.57505,0.0002,26.5644]
[1778859601338,28.88,79095.39,109.5,-0.57684,0.0002,26.53816]
[1778859606478,28.87,79095.75,109.5,-0.57678,0.0002,26.53907]
[1778859606556,28.87,79095.75,109.5,-0.57678,0.0002,26.53907]
[1778859606572,28.87,79095.75,109.5,-0.57678,0.0002,26.53907]
[1778859607380,28.87,79107.82,109.5,-0.57437,0.0002,26.57425]
[1778859608049,28.87,79107.82,109.5,-0.57437,0.0002,26.57425]
[1778859608387,28.87,79103.6,109.5,-0.57521,0.0002,26.56204]
[1778859609914,28.87,79103.6,109.5,-0.57521,0.0002,26.56204]
[1778859614573,28.87,79099.48,109.5,-0.57605,0.0002,26.54976]
[1778859614606,28.87,79099.48,109.5,-0.57605,0.0002,26.54976]
[1778859614710,28.87,79099.48,109.5,-0.57605,0.0002,26.54976]
[1778859615785,28.86,79095.98,109.5,-0.57676,0.0002,26.53939]
[1778859619582,28.86,79091.77,109.5,-0.57761,0.0002,26.52671]
[1778859624558,28.86,79092.67,109.5,-0.57745,0.0002,26.52921]
[1778859624721,28.86,79092.67,109.5,-0.57745,0.0002,26.52921]
[1778859624967,28.86,79092.67,109.5,-0.57745,0.0002,26.52921]
[1778859625373,28.85,79090.72,109.5,-0.57784,0.0002,26.52334]
[1778859625877,28.85,79090.72,109.5,-0.57784,0.0002,26.52334]
[1778859626017,28.85,79090.72,109.5,-0.57784,0.0002,26.52334]
[1778859625883,28.85,79083.28,109.5,-0.57933,0.0002,26.50081]
[1778859626473,28.85,79083.28,109.5,-0.57933,0.0002,26.50081]
[1778859626515,28.85,79078.13,109.5,-0.58036,0.0002,26.48499]
[1778859628716,28.85,79077.84,109.5,-0.58042,0.0002,26.48407]
[1778859628732,28.85,79077.84,109.5,-0.58042,0.0002,26.48407]
[1778859628753,28.85,79077.82,109.5,-0.58043,0.0002,26.48399]
[1778859629536,28.85,79085.17,109.5,-0.57896,0.0002,26.50646]
[1778859630602,28.85,79085.17,109.5,-0.57896,0.0002,26.50646]
[1778859630605,28.85,79085.17,109.5,-0.57896,0.0002,26.50646]
[1778859630649,28.85,79085.17,109.5,-0.57896,0.0002,26.50646]
[1778859630929,28.85,79085.17,109.5,-0.57896,0.0002,26.50646]
[1778859630986,28.85,79086.26,109.5,-0.57874,0.0002,26.50973]
[1778859631864,28.85,79086.26,109.5,-0.57874,0.0002,26.50973]
[1778859631886,28.85,79095.53,109.5,-0.5769,0.0002,26.53391]
[1778859632775,28.85,79095.53,109.5,-0.5769,0.0002,26.53391]
[1778859633564,28.85,79106.2,109.5,-0.57477,0.0002,26.56512]
[1778859638600,28.84,79107.34,109.5,-0.57456,0.0002,26.56822]
[1778859641818,28.84,79107.8,109.5,-0.57447,0.0002,26.56944]
[1778859642914,28.84,79107.53,109.5,-0.57453,0.0002,26.5686]
[1778859644642,28.82,79112.55,109.5,-0.57358,0.0002,26.58236]
[1778859645401,28.82,79112.55,109.5,-0.57358,0.0002,26.58236]
[1778859649494,28.79,79117.13,109.5,-0.57275,0.0002,26.59422]
[1778859650452,28.77,79115.45,109.5,-0.57314,0.0002,26.58884]
[1778859651054,28.77,79115.45,109.5,-0.57314,0.0002,26.58884]
[1778859659280,28.77,79116.36,109.5,-0.57296,0.0002,26.59136]
[1778859662331,28.77,79114.68,109.5,-0.5733,0.0002,26.58656]
[1778859662548,28.77,79114.68,109.5,-0.5733,0.0002,26.58656]
[1778859662818,28.77,79114.68,109.5,-0.5733,0.0002,26.58656]
[1778859662862,28.77,79103.78,109.5,-0.57549,0.0002,26.55503]
[1778859663775,28.77,79098.28,109.5,-0.5766,0.0002,26.53877]
[1778859665789,28.76,79093.79,109.5,-0.57751,0.0002,26.5253]
[1778859668627,28.76,79094.28,109.5,-0.57742,0.0002,26.52669]
[1778859668693,28.76,79094.28,109.5,-0.57742,0.0002,26.52669]
[1778859669817,28.75,79102.96,109.5,-0.57571,0.0002,26.55201]
[1778859671831,28.75,79107.77,109.5,-0.57475,0.0002,26.56596]
[1778859676165,28.74,79110.46,109.5,-0.57422,0.0002,26.57355]
[1778859681909,28.72,79113.26,109.5,-0.57372,0.0002,26.58081]
[1778859683505,28.72,79113.22,109.5,-0.57373,0.0002,26.58064]
[1778859684185,28.72,79113.48,109.5,-0.57369,0.0002,26.58133]
[1778859684270,28.72,79113.48,109.5,-0.57369,0.0002,26.58133]
[1778859688958,28.7,79104.62,109.5,-0.57552,0.0002,26.55495]
[1778859693993,28.69,79106.27,109.5,-0.57522,0.0002,26.55597]
[1778859698949,28.69,79106.71,109.5,-0.57514,0.0002,26.55706]
[1778859699875,28.69,79104.66,109.5,-0.57556,0.0002,26.551]
[1778859701042,28.68,79110.36,109.5,-0.57442,0.0002,26.5675]
[1778859704217,28.68,79109.85,109.5,-0.57454,0.0002,26.56586]
[1778859706511,28.68,79112.82,109.5,-0.57394,0.0002,26.57441]
[1778859706522,28.68,79112.82,109.5,-0.57394,0.0002,26.57441]
[1778859706522,28.68,79112.82,109.5,-0.57394,0.0002,26.57441]
[1778859708655,28.67,79115.12,109.5,-0.57349,0.0002,26.58092]
[1778859708843,28.67,79115.12,109.5,-0.57349,0.0002,26.58092]
[1778859710008,28.67,79113.74,109.5,-0.57377,0.0002,26.57695]
[1778859710393,28.66,79113.17,109.5,-0.57393,0.0002,26.5747]
[1778859710492,28.66,79113.17,109.5,-0.57393,0.0002,26.5747]
[1778859716147,28.66,79120.58,109.5,-0.57243,0.0002,26.5959]
[1778859717290,28.66,79121.32,109.5,-0.57229,0.0002,26.59799]
[1778859717401,28.66,79121.32,109.5,-0.57229,0.0002,26.59799]
[1778859717459,28.66,79121.32,109.5,-0.57229,0.0002,26.59799]
[1778859717492,28.66,79121.32,109.5,-0.57229,0.0002,26.59799]
[1778859717494,28.66,79121.32,109.5,-0.57229,0.0002,26.59799]
[1778859717519,28.66,79121.32,109.5,-0.57229,0.0002,26.59799]
[1778859718251,28.66,79121.32,109.5,-0.57229,0.0002,26.59799]
[1778859719138,28.66,79121.32,109.5,-0.57229,0.0002,26.59799]
[1778859719148,28.66,79132.42,109.5,-0.57004,0.0002,26.62901]
[1778859719903,28.66,79132.42,109.5,-0.57004,0.0002,26.62901]
[1778859720214,28.66,79135.04,109.5,-0.56951,0.0002,26.6362]
[1778859720309,28.66,79135.04,109.5,-0.56951,0.0002,26.6362]
[1778859720981,28.66,79135.04,109.5,-0.56951,0.0002,26.6362]
[1778859722099,28.66,79138.63,109.5,-0.56879,0.0002,26.64595]
[1778859722149,28.66,79138.63,109.5,-0.56879,0.0002,26.64595]
[1778859722156,28.66,79138.63,109.5,-0.56879,0.0002,26.64595]
[1778859722160,28.66,79143.99,109.5,-0.56771,0.0002,26.66038]
[1778859724560,28.65,79141.72,109.5,-0.56817,0.0002,26.65425]
[1778859724723,28.65,79141.72,109.5,-0.56817,0.0002,26.65425]
[1778859724800,28.65,79141.72,109.5,-0.56817,0.0002,26.65425]
[1778859724891,28.65,79141.72,109.5,-0.56817,0.0002,26.65425]
[1778859724953,28.65,79141.24,109.5,-0.56827,0.0002,26.65294]
[1778859725559,28.65,79141.24,109.5,-0.56827,0.0002,26.65294]
[1778859725562,28.66,79133.46,109.5,-0.56984,0.0002,26.63178]
[1778859726871,28.66,79133.46,109.5,-0.56984,0.0002,26.63178]
[1778859726944,28.66,79133.46,109.5,-0.56984,0.0002,26.63178]
[1778859729134,28.66,79127.26,109.5,-0.57109,0.0002,26.61464]
[1778859736287,28.66,79126.71,109.5,-0.5712,0.0002,26.61314]
[1778859741322,28.66,79126.59,109.5,-0.57122,0.0002,26.61282]
[1778859743705,28.66,79126.35,109.5,-0.57127,0.0002,26.61215]
[1778859744629,28.66,79126.2,109.5,-0.5713,0.0002,26.61174]
[1778859744640,28.66,79126.2,109.5,-0.5713,0.0002,26.61174]
[1778859744772,28.66,79126.2,109.5,-0.5713,0.0002,26.61174]
[1778859744944,28.66,79126.2,109.5,-0.5713,0.0002,26.61174]
[1778859745029,28.66,79126.2,109.5,-0.5713,0.0002,26.61174]
[1778859745033,28.66,79126.2,109.5,-0.5713,0.0002,26.61174]
[1778859745527,28.66,79126.52,109.5,-0.57123,0.0002,26.61264]
[1778859745582,28.66,79126.52,109.5,-0.57123,0.0002,26.61264]
[1778859745798,28.66,79126.52,109.5,-0.57123,0.0002,26.61264]
[1778859745871,28.66,79133.23,109.5,-0.56988,0.0002,26.63125]
[1778859746486,28.66,79133.23,109.5,-0.56988,0.0002,26.63125]
[1778859746829,28.66,79133.23,109.5,-0.56988,0.0002,26.63125]
[1778859750129,28.66,79137.54,109.5,-0.569,0.0002,26.64308]
[1778859750141,28.66,79137.54,109.5,-0.569,0.0002,26.64308]
[1778859750152,28.66,79137.54,109.5,-0.569,0.0002,26.64308]
[1778859750369,28.66,79138.0,109.5,-0.56891,0.0002,26.64435]
[1778859750438,28.66,79138.0,109.5,-0.56891,0.0002,26.64435]
[1778859750698,28.66,79132.39,109.5,-0.57004,0.0002,26.62903]
[1778859751522,28.66,79123.93,109.5,-0.57176,0.0002,26.60191]
[1778859752342,28.66,79123.93,109.5,-0.57176,0.0002,26.60191]
[1778859754742,28.66,79119.13,109.5,-0.57273,0.0002,26.58833]
[1778859755937,28.66,79119.54,109.5,-0.57264,0.0002,26.58949]
[1778859756038,28.66,79124.86,109.5,-0.57157,0.0002,26.60452]
[1778859757344,28.66,79122.31,109.5,-0.57209,0.0002,26.59734]
[1778859762117,28.66,79120.78,109.5,-0.5724,0.0002,26.593]
[1778859770639,28.66,79122.38,109.5,-0.57207,0.0002,26.5975]
[1778859771788,28.66,79122.9,109.5,-0.57197,0.0002,26.59896]
[1778859771879,28.66,79116.65,109.5,-0.57323,0.0002,26.5812]
[1778859777581,28.66,79119.82,109.5,-0.57259,0.0002,26.59023]
[1778859782616,28.66,79121.01,109.5,-0.57235,0.0002,26.59359]
[1778859783417,28.66,79121.01,109.5,-0.57235,0.0002,26.59359]
[1778859783623,28.66,79116.43,109.5,-0.57328,0.0002,26.58054]
[1778859784393,28.66,79116.43,109.5,-0.57328,0.0002,26.58054]
[1778859785714,28.66,79117.44,109.5,-0.57308,0.0002,26.58343]
[1778859791811,28.66,79112.3,109.5,-0.57411,0.0002,26.56866]
[1778859791988,28.66,79112.3,109.5,-0.57411,0.0002,26.56866]
[1778859794748,28.66,79105.98,109.5,-0.57539,0.0002,26.55027]
[1778859795267,28.66,79106.0,109.5,-0.57538,0.0002,26.55034]
[1778859795707,28.66,79098.98,109.5,-0.5768,0.0002,26.52953]
[1778859797721,28.66,79093.21,109.5,-0.57797,0.0002,26.51214]
[1778859800594,28.66,79091.14,109.5,-0.57839,0.0002,26.50581]
[1778859800658,28.66,79091.14,109.5,-0.57839,0.0002,26.50581]
[1778859800774,28.66,79091.14,109.5,-0.57839,0.0002,26.50581]
[1778859800838,28.65,79089.69,109.5,-0.57868,0.0002,26.50138]
[1778859802756,28.65,79084.12,109.5,-0.57981,0.0002,26.48431]
[1778859804644,28.65,79084.16,109.5,-0.5798,0.0002,26.48442]
[1778859805211,28.65,79084.16,109.5,-0.5798,0.0002,26.48442]
[1778859806589,28.65,79084.31,109.5,-0.57977,0.0002,26.48486]
[1778859806785,28.65,79084.66,109.5,-0.5797,0.0002,26.48592]
[1778859807868,28.65,79084.66,109.5,-0.5797,0.0002,26.48592]
[1778859807969,28.65,79084.65,109.5,-0.57971,0.0002,26.48585]
[1778859809252,28.65,79084.65,109.5,-0.57971,0.0002,26.48585]
[1778859810421,28.65,79082.67,109.5,-0.58011,0.0002,26.47971]
[1778859813479,28.65,79080.68,109.5,-0.58053,0.0002,26.46986]
[1778859814146,28.65,79080.68,109.5,-0.58053,0.0002,26.46986]
[1778859814228,28.65,79076.3,109.5,-0.58141,0.0002,26.4562]
[1778859815841,28.65,79078.38,109.5,-0.58099,0.0002,26.4627]
[1778859815849,28.65,79078.71,109.5,-0.58092,0.0002,26.46377]
[1778859816303,28.65,79078.71,109.5,-0.58092,0.0002,26.46377]
[1778859816325,28.65,79078.71,109.5,-0.58092,0.0002,26.46377]
[1778859816469,28.65,79078.71,109.5,-0.58092,0.0002,26.46377]
[1778859816969,28.65,79078.71,109.5,-0.58092,0.0002,26.46377]
[1778859819032,28.65,79079.14,109.5,-0.58084,0.0002,26.46507]
[1778859820762,28.65,79080.79,109.5,-0.58051,0.0002,26.47015]
[1778859821118,28.65,79082.56,109.5,-0.58015,0.0002,26.47562]
[1778859821893,28.65,79088.22,109.5,-0.57901,0.0002,26.493]
[1778859824386,28.65,79089.22,109.5,-0.57882,0.0002,26.49599]
[1778859825666,28.64,79089.22,109.5,-0.57882,0.0002,26.49596]
[1778859826455,28.64,79089.2,109.5,-0.57883,0.0002,26.49587]
[1778859831963,28.64,79093.82,109.5,-0.57791,0.0002,26.50967]
[1778859836998,28.63,79093.6,109.5,-0.57797,0.0002,26.50883]
[1778859842035,28.63,79092.59,109.5,-0.57819,0.0002,26.50558]
[1778859846063,28.63,79098.08,109.5,-0.57709,0.0002,26.52197]
[1778859850091,28.6,79104.08,109.5,-0.57595,0.0002,26.53894]
[1778859852105,28.59,79109.04,109.5,-0.57498,0.0002,26.5531]
[1778859857140,28.57,79105.04,109.5,-0.57584,0.0002,26.54065]
[1778859857966,28.57,79105.04,109.5,-0.57584,0.0002,26.54065]
[1778859859155,28.56,79093.11,109.5,-0.57829,0.0002,26.50437]
[1778859864191,28.55,79091.39,109.5,-0.57868,0.0002,26.49858]
[1778859864449,28.55,79091.39,109.5,-0.57868,0.0002,26.49858]
[1778859865197,28.55,79082.85,109.5,-0.58041,0.0002,26.47221]
[1778859865721,28.55,79082.85,109.5,-0.58041,0.0002,26.47221]
[1778859866205,28.55,79076.78,109.5,-0.58164,0.0002,26.45313]
[1778859867448,28.54,79074.15,109.5,-0.58217,0.0002,26.44476]
[1778859867484,28.54,79074.15,109.5,-0.58217,0.0002,26.44476]
[1778859867569,28.54,79074.15,109.5,-0.58217,0.0002,26.44476]
[1778859868528,28.54,79073.52,109.5,-0.58231,0.0002,26.44263]
[1778859869920,28.54,79072.55,109.5,-0.58251,0.0002,26.43955]
[1778859870305,28.54,79072.55,109.5,-0.58251,0.0002,26.43955]
[1778859870318,28.54,79072.55,109.5,-0.58251,0.0002,26.43955]
[1778859870480,28.54,79072.55,109.5,-0.58251,0.0002,26.43951]
[1778859871169,28.54,79072.55,109.5,-0.58251,0.0002,26.43951]
[1778859871192,28.54,79072.55,109.5,-0.58251,0.0002,26.43951]
[1778859871280,28.54,79070.42,109.5,-0.58296,0.0002,26.42903]
[1778859872629,28.54,79071.23,109.5,-0.58279,0.0002,26.43164]
[1778859872769,28.54,79071.23,109.5,-0.58279,0.0002,26.43164]
[1778859873254,28.54,79064.57,109.5,-0.58413,0.0002,26.41025]
[1778859878289,28.54,79062.24,109.5,-0.5846,0.0002,26.40274]
[1778859881407,28.54,79061.99,109.5,-0.58465,0.0002,26.40195]
[1778859881518,28.54,79061.99,109.5,-0.58465,0.0002,26.40195]
[1778859882455,28.54,79060.25,109.5,-0.585,0.0002,26.39628]
[1778859882776,28.54,79060.25,109.5,-0.585,0.0002,26.39628]
[1778859883324,28.54,79054.56,109.5,-0.58615,0.0002,26.37758]
[1778859888359,28.54,79050.3,109.5,-0.58701,0.0002,26.36337]
[1778859891575,28.54,79052.23,109.5,-0.58663,0.0002,26.36975]
[1778859898173,28.54,79056.63,109.5,-0.58574,0.0002,26.38423]
[1778859898176,28.54,79056.63,109.5,-0.58574,0.0002,26.38423]
[1778859898296,28.54,79056.63,109.5,-0.58574,0.0002,26.38423]
[1778859898308,28.54,79062.07,109.5,-0.58465,0.0002,26.40203]
[1778859901093,28.54,79065.91,109.5,-0.58387,0.0002,26.41449]
[1778859901120,28.54,79065.91,109.5,-0.58387,0.0002,26.41449]
[1778859903778,28.54,79063.64,109.5,-0.58433,0.0002,26.40717]
[1778859903786,28.54,79063.64,109.5,-0.58433,0.0002,26.40717]
[1778859903869,28.54,79063.64,109.5,-0.58433,0.0002,26.40717]
[1778859905524,28.54,79067.29,109.5,-0.58359,0.0002,26.41893]
[1778859905555,28.54,79067.29,109.5,-0.58359,0.0002,26.41893]
[1778859905563,28.54,79067.29,109.5,-0.58359,0.0002,26.41893]
[1778859905912,28.54,79067.29,109.5,-0.58359,0.0002,26.41893]
[1778859906162,28.54,79067.29,109.5,-0.58359,0.0002,26.41893]
[1778859906334,28.54,79067.29,109.5,-0.58359,0.0002,26.41893]
[1778859906684,28.54,79069.94,109.5,-0.58306,0.0002,26.4274]
[1778859906714,28.54,79057.77,109.5,-0.58552,0.0002,26.38795]
[1778859909069,28.54,79054.83,109.5,-0.58611,0.0002,26.37826]
[1778859909300,28.54,79045.75,109.5,-0.58794,0.0002,26.34797]
[1778859909411,28.54,79045.75,109.5,-0.58794,0.0002,26.34797]
[1778859909766,28.54,79045.75,109.5,-0.58794,0.0002,26.34797]
[1778859910030,28.54,79045.75,109.5,-0.58794,0.0002,26.34797]
[1778859910181,28.54,79045.75,109.5,-0.58794,0.0002,26.34797]
[1778859910191,28.54,79045.75,109.5,-0.58794,0.0002,26.34797]
[1778859910284,28.54,79045.75,109.5,-0.58794,0.0002,26.34797]
[1778859910284,28.54,79032.42,109.5,-0.59062,0.0002,26.30252]
[1778859911083,28.54,79032.42,109.5,-0.59062,0.0002,26.30252]
[1778859911149,28.54,79032.42,109.5,-0.59062,0.0002,26.30252]
[1778859911183,28.52,79003.45,109.5,-0.59649,0.0002,26.19889]
[1778859911942,28.52,79003.45,109.5,-0.59649,0.0002,26.19889]
[1778859911997,28.52,78993.58,109.5,-0.59847,0.0002,26.16259]
[1778859912790,28.52,78993.58,109.5,-0.59847,0.0002,26.16259]
[1778859912934,28.52,78996.16,109.5,-0.59796,0.0002,26.17204]
[1778859914209,28.52,78996.16,109.5,-0.59796,0.0002,26.17204]
[1778859914770,28.52,78996.01,109.5,-0.59799,0.0002,26.17146]
[1778859914851,28.52,79002.29,109.5,-0.59673,0.0002,26.19452]
[1778859915594,28.52,79002.29,109.5,-0.59673,0.0002,26.19452]
[1778859916009,28.52,79002.29,109.5,-0.59673,0.0002,26.19452]
[1778859916110,28.52,79010.2,109.5,-0.59515,0.0002,26.22321]
[1778859917370,28.52,79014.61,109.5,-0.59427,0.0002,26.23896]
[1778859918589,28.52,79019.01,109.5,-0.59339,0.0002,26.25458]
[1778859919817,28.52,79019.01,109.5,-0.59339,0.0002,26.25458]
[1778859920839,28.52,79018.72,109.5,-0.59345,0.0002,26.2535]
[1778859921597,28.52,79018.54,109.5,-0.59349,0.0002,26.25282]
[1778859922944,28.52,79018.73,109.5,-0.59345,0.0002,26.25344]
[1778859923436,28.51,79018.8,109.5,-0.59344,0.0002,26.25364]
[1778859923624,28.52,79037.04,109.5,-0.58975,0.0002,26.31759]
[1778859924624,28.52,79037.04,109.5,-0.58975,0.0002,26.31759]
[1778859924631,28.52,79040.02,109.5,-0.58915,0.0002,26.32777]
[1778859927136,28.52,79041.25,109.5,-0.5889,0.0002,26.33195]
[1778859927736,28.52,79041.6,109.5,-0.58883,0.0002,26.33314]
[1778859928891,28.52,79043.01,109.5,-0.58855,0.0002,26.33791]
[1778859928905,28.52,79043.01,109.5,-0.58855,0.0002,26.33791]
[1778859929237,28.52,79043.01,109.5,-0.58855,0.0002,26.33791]
[1778859929507,28.52,79046.15,109.5,-0.58791,0.0002,26.34849]
[1778859929877,28.52,79054.51,109.5,-0.58623,0.0002,26.3764]
[1778859932299,28.52,79054.05,109.5,-0.58633,0.0002,26.37126]
[1778859933019,28.52,79053.98,109.5,-0.58635,0.0002,26.371]
[1778859933487,28.52,79055.58,109.5,-0.58603,0.0002,26.37629]
[1778859933859,28.52,79055.58,109.5,-0.58603,0.0002,26.37629]
[1778859935744,28.52,79058.69,109.5,-0.5854,0.0002,26.38652]
[1778859936720,28.52,79052.85,109.5,-0.58658,0.0002,26.36724]
[1778859940743,28.52,79050.26,109.5,-0.5871,0.0002,26.35857]
[1778859941306,28.52,79050.26,109.5,-0.5871,0.0002,26.35857]
[1778859946554,28.52,79048.19,109.5,-0.58753,0.0002,26.35153]
[1778859946716,28.52,79048.19,109.5,-0.58753,0.0002,26.35153]
[1778859948804,28.52,79055.52,109.5,-0.58605,0.0002,26.37589]
[1778859953839,28.52,79056.39,109.5,-0.58588,0.0002,26.37875]
[1778859956842,28.51,79057.23,109.5,-0.58571,0.0002,26.38151]
[1778859956846,28.51,79057.23,109.5,-0.58571,0.0002,26.38151]
[1778859958056,28.51,79058.83,109.5,-0.58539,0.0002,26.38677]
[1778859958069,28.51,79058.83,109.5,-0.58539,0.0002,26.38677]
[1778859958155,28.51,79063.54,109.5,-0.58443,0.0002,26.40216]
[1778859960142,28.52,79061.54,109.5,-0.58484,0.0002,26.39565]
[1778859962962,28.52,79058.12,109.5,-0.58553,0.0002,26.38447]
[1778859963914,28.52,79048.94,109.5,-0.58738,0.0002,26.35401]
[1778859966259,28.52,79047.08,109.5,-0.58776,0.0002,26.34776]
[1778859971970,28.51,79044.98,109.5,-0.58819,0.0002,26.3406]
[1778859977005,28.51,79042.47,109.5,-0.58869,0.0002,26.33207]
[1778859982041,28.51,79043.47,109.5,-0.58849,0.0002,26.33542]
[1778859982943,28.51,79043.47,109.5,-0.58849,0.0002,26.33542]
[1778859983048,28.51,79048.45,109.5,-0.58749,0.0002,26.35219]
[1778859988082,28.51,79049.09,109.5,-0.58737,0.0002,26.35426]
[1778859988749,28.51,79049.09,109.5,-0.58737,0.0002,26.35426]
[1778859992041,28.51,79047.3,109.5,-0.58774,0.0002,26.34461]
[1778859992605,28.51,79050.25,109.5,-0.58715,0.0002,26.35449]
[1778859992804,28.51,79050.25,109.5,-0.58715,0.0002,26.35449]
[1778859993640,28.51,79050.86,109.5,-0.58703,0.0002,26.35651]
[1778859993673,28.51,79050.86,109.5,-0.58703,0.0002,26.35651]
[1778859995407,28.51,79049.53,109.5,-0.5873,0.0002,26.35204]
[1778859996138,28.51,79043.76,109.5,-0.58846,0.0002,26.33259]
[1778859997394,28.51,79043.76,109.5,-0.58846,0.0002,26.33259]
[1778859998678,28.51,79050.42,109.5,-0.58712,0.0002,26.35497]
[1778859999159,28.51,79055.45,109.5,-0.58611,0.0002,26.37167]
[1778860000066,28.51,79055.45,109.5,-0.58611,0.0002,26.37167]
[1778860000116,28.51,79055.45,109.5,-0.58611,0.0002,26.37167]
[1778860000199,28.51,79055.45,109.5,-0.58611,0.0002,26.37167]
[1778860000240,28.51,79060.92,109.5,-0.585,0.0002,26.38965]
[1778860001314,28.51,79060.92,109.5,-0.585,0.0002,26.38965]
[1778860001360,28.51,79065.44,109.5,-0.58409,0.0002,26.40437]
[1778860003054,28.51,79066.0,109.5,-0.58397,0.0002,26.4062]
[1778860003072,28.51,79066.0,109.5,-0.58397,0.0002,26.4062]
[1778860003137,28.51,79066.0,109.5,-0.58397,0.0002,26.4062]
[1778860004194,28.51,79056.88,109.5,-0.58581,0.0002,26.37645]
[1778860009229,28.51,79053.94,109.5,-0.58641,0.0002,26.36671]
[1778860014264,28.51,79052.47,109.5,-0.58671,0.0002,26.36179]
[1778860019299,28.51,79052.62,109.5,-0.58668,0.0002,26.36225]
[1778860024334,28.51,79057.13,109.5,-0.58577,0.0002,26.37714]
[1778860026643,28.51,79056.06,109.5,-0.58599,0.0002,26.37361]
[1778860026654,28.51,79056.06,109.5,-0.58599,0.0002,26.37361]
[1778860026678,28.51,79056.06,109.5,-0.58599,0.0002,26.37361]
[1778860026887,28.51,79056.06,109.5,-0.58599,0.0002,26.37361]
[1778860026915,28.51,79056.06,109.5,-0.58599,0.0002,26.37361]
[1778860026935,28.51,79056.06,109.5,-0.58599,0.0002,26.37361]
[1778860026938,28.51,79056.06,109.5,-0.58599,0.0002,26.37361]
[1778860026977,28.51,79056.06,109.5,-0.58599,0.0002,26.37361]
[1778860027033,28.51,79056.06,109.5,-0.58599,0.0002,26.37361]
[1778860027335,28.51,79056.06,109.5,-0.58599,0.0002,26.37361]
[1778860027355,28.51,79070.98,109.5,-0.58297,0.0002,26.42214]
[1778860028362,28.51,79077.5,109.5,-0.58166,0.0002,26.44285]
[1778860029369,28.5,79077.09,109.5,-0.58174,0.0002,26.44151]
[1778860030517,28.5,79079.24,109.5,-0.58131,0.0002,26.44824]
[1778860031049,28.5,79079.24,109.5,-0.58131,0.0002,26.44824]
[1778860031777,28.5,79078.28,109.5,-0.58151,0.0002,26.44517]
[1778860032390,28.5,79071.28,109.5,-0.58293,0.0002,26.42278]
[1778860033397,28.5,79066.74,109.5,-0.58386,0.0002,26.40807]
[1778860033928,28.5,79066.74,109.5,-0.58386,0.0002,26.40807]
[1778860036207,28.49,79064.77,109.5,-0.58426,0.0002,26.40159]
[1778860036415,28.49,79064.77,109.5,-0.58426,0.0002,26.40159]
[1778860036466,28.49,79064.77,109.5,-0.58426,0.0002,26.40159]
[1778860039061,28.49,79064.95,109.5,-0.58424,0.0002,26.40203]
[1778860039263,28.49,79064.95,109.5,-0.58424,0.0002,26.40203]
[1778860039439,28.49,79065.85,109.5,-0.58406,0.0002,26.4049]
[1778860040650,28.49,79066.69,109.5,-0.58389,0.0002,26.40765]
[1778860040864,28.49,79066.69,109.5,-0.58389,0.0002,26.40765]
[1778860041822,28.49,79066.58,109.5,-0.58391,0.0002,26.40732]
[1778860042384,28.49,79066.58,109.5,-0.58391,0.0002,26.40732]
[1778860046617,28.49,79067.45,109.5,-0.58373,0.0002,26.41022]
[1778860047495,28.49,79065.85,109.5,-0.58405,0.0002,26.40501]
[1778860048032,28.49,79065.85,109.5,-0.58405,0.0002,26.40501]
[1778860048241,28.49,79065.85,109.5,-0.58405,0.0002,26.40501]
[1778860048503,28.49,79068.7,109.5,-0.58348,0.0002,26.41417]
[1778860050889,28.49,79067.69,109.5,-0.58369,0.0002,26.41086]
[1778860050903,28.49,79067.69,109.5,-0.58369,0.0002,26.41086]
[1778860050948,28.49,79068.34,109.5,-0.58356,0.0002,26.41291]
[1778860056564,28.48,79065.0,109.5,-0.58428,0.0002,26.39798]
[1778860060891,28.47,79065.99,109.5,-0.5841,0.0002,26.40093]
[1778860061366,28.47,79065.99,109.5,-0.5841,0.0002,26.40093]
[1778860061432,28.47,79066.98,109.5,-0.58391,0.0002,26.40405]
[1778860063248,28.47,79068.56,109.5,-0.58359,0.0002,26.40905]
[1778860063281,28.47,79073.69,109.5,-0.58256,0.0002,26.42547]
[1778860063609,28.47,79078.28,109.5,-0.58163,0.0002,26.44]
[1778860068811,28.46,79078.81,109.5,-0.58154,0.0002,26.44146]
[1778860068945,28.46,79078.81,109.5,-0.58154,0.0002,26.44146]
[1778860070405,28.46,79079.52,109.5,-0.5814,0.0002,26.44364]
[1778860075711,28.45,79083.64,109.5,-0.58059,0.0002,26.45622]
[1778860081168,28.44,79083.26,109.5,-0.58069,0.0002,26.45473]
[1778860082413,28.44,79084.74,109.5,-0.58039,0.0002,26.4593]
[1778860082469,28.44,79084.74,109.5,-0.58039,0.0002,26.4593]
[1778860082740,28.44,79088.97,109.5,-0.57954,0.0002,26.47239]
[1778860082761,28.44,79088.97,109.5,-0.57954,0.0002,26.47239]
[1778860082923,28.44,79088.97,109.5,-0.57954,0.0002,26.47239]
[1778860082975,28.44,79101.24,109.5,-0.57705,0.0002,26.50984]
[1778860083765,28.44,79107.31,109.5,-0.57582,0.0002,26.52794]
[1778860085492,28.44,79107.31,109.5,-0.57582,0.0002,26.52794]
[1778860085515,28.44,79113.04,109.5,-0.57466,0.0002,26.54478]
[1778860085957,28.44,79113.04,109.5,-0.57466,0.0002,26.54478]
[1778860087550,28.44,79109.6,109.5,-0.57536,0.0002,26.53462]
[1778860088339,28.44,79111.3,109.5,-0.57502,0.0002,26.5396]
[1778860088920,28.44,79108.24,109.5,-0.57564,0.0002,26.53052]
[1778860089291,28.44,79108.24,109.5,-0.57564,0.0002,26.53052]
[1778860091359,28.43,79111.07,109.5,-0.57507,0.0002,26.53881]
[1778860091807,28.43,79110.19,109.5,-0.57525,0.0002,26.53617]
[1778860097009,28.43,79114.95,109.5,-0.5743,0.0002,26.5499]
[1778860100811,28.42,79117.06,109.5,-0.57389,0.0002,26.55585]
[1778860101032,28.42,79117.06,109.5,-0.57389,0.0002,26.55585]
[1778860101895,28.42,79127.95,109.5,-0.57168,0.0002,26.58702]
[1778860103130,28.42,79127.95,109.5,-0.57168,0.0002,26.58702]
[1778860103217,28.41,79127.59,109.5,-0.57178,0.0002,26.58561]
[1778860103581,28.41,79127.59,109.5,-0.57178,0.0002,26.58561]
[1778860103909,28.4,79127.72,109.5,-0.57178,0.0002,26.58562]
[1778860104960,28.4,79127.72,109.5,-0.57178,0.0002,26.58562]
[1778860105094,28.4,79127.72,109.5,-0.57178,0.0002,26.58562]
[1778860105174,28.4,79127.72,109.5,-0.57178,0.0002,26.58562]
[1778860105497,28.4,79128.15,109.5,-0.5717,0.0002,26.5868]
[1778860106030,28.4,79128.15,109.5,-0.5717,0.0002,26.5868]
[1778860106147,28.4,79128.15,109.5,-0.5717,0.0002,26.5868]
[1778860106272,28.4,79141.44,109.5,-0.56899,0.0002,26.62381]
[1778860106885,28.4,79141.44,109.5,-0.56899,0.0002,26.62381]
[1778860106931,28.4,79142.03,109.5,-0.56887,0.0002,26.62542]
[1778860109415,28.4,79139.63,109.5,-0.56936,0.0002,26.61883]
[1778860114053,28.39,79136.86,109.5,-0.56996,0.0002,26.60735]
[1778860119439,28.38,79141.33,109.5,-0.56906,0.0002,26.61946]
[1778860123390,28.38,79141.78,109.5,-0.56898,0.0002,26.62063]
[1778860125561,28.38,79140.97,109.5,-0.56915,0.0002,26.6183]
[1778860125649,28.37,79141.02,109.5,-0.56914,0.0002,26.61839]
[1778860125703,28.37,79141.02,109.5,-0.56914,0.0002,26.61839]
[1778860125771,28.37,79141.02,109.5,-0.56914,0.0002,26.61839]
[1778860126073,28.37,79129.09,109.5,-0.57159,0.0002,26.58505]
[1778860126627,28.37,79129.09,109.5,-0.57159,0.0002,26.58505]
[1778860126795,28.37,79129.09,109.5,-0.57159,0.0002,26.58505]
[1778860127080,28.37,79120.57,109.5,-0.57334,0.0002,26.56042]
[1778860128315,28.37,79120.57,109.5,-0.57334,0.0002,26.56042]
[1778860134129,28.36,79118.94,109.5,-0.57369,0.0002,26.55548]
[1778860135721,28.36,79119.25,109.5,-0.57363,0.0002,26.55635]
[1778860137761,28.36,79119.77,109.5,-0.57353,0.0002,26.55781]
[1778860137878,28.36,79119.77,109.5,-0.57353,0.0002,26.55781]
[1778860137917,28.36,79119.77,109.5,-0.57353,0.0002,26.55781]
[1778860138023,28.36,79119.77,109.5,-0.57353,0.0002,26.55781]
[1778860138157,28.36,79123.44,109.5,-0.57278,0.0002,26.56838]
[1778860140171,28.36,79133.58,109.5,-0.57072,0.0002,26.5971]
[1778860141939,28.35,79136.65,109.5,-0.57009,0.0002,26.60564]
[1778860150250,28.33,79131.69,109.5,-0.57116,0.0002,26.59108]
[1778860157294,28.3,79138.81,109.5,-0.56979,0.0002,26.60997]
[1778860162329,28.24,79138.3,109.5,-0.57007,0.00021,26.60651]
[1778860163863,28.23,79138.71,109.5,-0.57001,0.00021,26.60728]
[1778860169378,28.22,79142.37,109.5,-0.56928,0.00021,26.61722]
[1778860170230,28.22,79142.37,109.5,-0.56928,0.00021,26.61722]
[1778860170310,28.22,79142.37,109.5,-0.56928,0.00021,26.61722]
[1778860170575,28.22,79142.37,109.5,-0.56928,0.00021,26.61722]
[1778860171392,28.22,79131.85,109.5,-0.57145,0.00021,26.58412]
[1778860172612,28.22,79131.85,109.5,-0.57145,0.00021,26.58412]
[1778860172714,28.22,79129.02,109.5,-0.57204,0.00021,26.57602]
[1778860173172,28.22,79129.02,109.5,-0.57204,0.00021,26.57602]
[1778860173406,28.22,79120.63,109.5,-0.57376,0.00021,26.55175]
[1778860173841,28.22,79120.63,109.5,-0.57376,0.00021,26.55175]
[1778860174379,28.22,79120.63,109.5,-0.57376,0.00021,26.55175]
[1778860174413,28.22,79119.69,109.5,-0.57396,0.00021,26.54898]
[1778860175512,28.22,79119.69,109.5,-0.57396,0.00021,26.54898]
[1778860175609,28.22,79119.13,109.5,-0.57407,0.00021,26.54736]
[1778860175835,28.22,79119.13,109.5,-0.57407,0.00021,26.54736]
[1778860175875,28.22,79119.13,109.5,-0.57407,0.00021,26.54736]
[1778860176427,28.22,79107.59,109.5,-0.57644,0.0002,26.51305]
[1778860177434,28.22,79101.8,109.5,-0.57763,0.0002,26.4955]
[1778860182469,28.22,79102.56,109.5,-0.57748,0.0002,26.49776]
[1778860186382,28.22,79105.24,109.5,-0.57693,0.0002,26.50587]
[1778860186453,28.22,79105.24,109.5,-0.57693,0.0002,26.50587]
[1778860186823,28.22,79107.99,109.5,-0.57637,0.0002,26.51416]
[1778860187704,28.22,79107.99,109.5,-0.57637,0.0002,26.51416]
[1778860187504,28.22,79116.49,109.5,-0.57463,0.00021,26.53943]
[1778860190331,28.21,79114.41,109.5,-0.57506,0.00021,26.53317]
[1778860190409,28.21,79114.41,109.5,-0.57506,0.00021,26.53317]
[1778860190430,28.21,79114.41,109.5,-0.57506,0.00021,26.53317]
[1778860190525,28.21,79111.9,109.5,-0.57558,0.00021,26.5257]
[1778860195560,28.21,79108.34,109.5,-0.57632,0.00021,26.51482]
[1778860200595,28.2,79104.52,109.5,-0.57712,0.00021,26.50314]
[1778860204624,28.2,79098.83,109.5,-0.57829,0.0002,26.48565]
[1778860206027,28.2,79097.42,109.5,-0.57858,0.0002,26.48129]
[1778860209521,28.2,79095.85,109.5,-0.57891,0.0002,26.47635]
[1778860212682,28.2,79090.57,109.5,-0.58,0.0002,26.45978]
[1778860217716,28.19,79094.43,109.5,-0.57922,0.0002,26.47164]
[1778860222751,28.19,79095.47,109.5,-0.57902,0.0002,26.47472]
[1778860227786,28.19,79097.33,109.5,-0.57865,0.00021,26.48034]
[1778860230528,28.18,79098.66,109.5,-0.57838,0.00021,26.48441]
[1778860231719,28.18,79098.98,109.5,-0.57832,0.00021,26.48535]
[1778860231732,28.18,79098.98,109.5,-0.57832,0.00021,26.48535]
[1778860231830,28.18,79102.23,109.5,-0.57765,0.00021,26.49532]
[1778860231906,28.18,79106.71,109.5,-0.57674,0.00021,26.50533]
[1778860235607,28.18,79106.3,109.5,-0.57683,0.00021,26.50407]
[1778860238705,28.18,79110.9,109.5,-0.57589,0.00021,26.5179]
[1778860240557,28.18,79113.21,109.5,-0.57541,0.00021,26.5248]
[1778860240615,28.18,79116.44,109.5,-0.57475,0.00021,26.53436]
[1778860241274,28.18,79116.44,109.5,-0.57475,0.00021,26.53436]
[1778860241285,28.18,79116.44,109.5,-0.57475,0.00021,26.53436]
[1778860241302,28.18,79116.44,109.5,-0.57475,0.00021,26.53436]
[1778860243550,28.18,79121.21,109.5,-0.57378,0.00021,26.54833]
[1778860246919,28.18,79126.48,109.5,-0.5727,0.00021,26.56358]
[1778860248437,28.18,79131.52,109.5,-0.57166,0.00021,26.57801]
[1778860249995,28.18,79135.64,109.5,-0.57082,0.00021,26.5897]
[1778860251887,28.17,79137.05,109.5,-0.57053,0.00021,26.59358]
[1778860251954,28.17,79139.06,109.5,-0.57012,0.00021,26.59919]
[1778860253968,28.17,79144.87,109.5,-0.56893,0.00021,26.61532]
[1778860257996,28.17,79153.36,109.5,-0.56718,0.00021,26.63851]
[1778860259454,28.17,79153.36,109.5,-0.56718,0.00021,26.63851]
[1778860260014,28.17,79159.99,109.5,-0.56581,0.00021,26.65624]
[1778860265047,28.17,79156.84,109.5,-0.56646,0.00021,26.64782]
[1778860270085,28.17,79154.83,109.5,-0.56688,0.00021,26.64242]
[1778860272099,28.17,79149.66,109.5,-0.56794,0.00021,26.62843]
[1778860274673,28.17,79149.76,109.5,-0.56792,0.00021,26.62871]
[1778860276058,28.17,79151.58,109.5,-0.56755,0.00021,26.63357]
[1778860276108,28.17,79151.58,109.5,-0.56755,0.00021,26.63357]
[1778860285191,28.16,79153.88,109.5,-0.5671,0.00021,26.6396]
[1778860290217,28.16,79155.71,109.5,-0.56672,0.00021,26.6445]
[1778860290236,28.16,79155.71,109.5,-0.56672,0.00021,26.6445]
[1778860290241,28.16,79155.71,109.5,-0.56672,0.00021,26.6445]
[1778860290254,28.16,79155.71,109.5,-0.56672,0.00021,26.6445]
[1778860290345,28.16,79155.71,109.5,-0.56672,0.00021,26.6445]
[1778860290382,28.16,79155.71,109.5,-0.56672,0.00021,26.6445]
[1778860290606,28.16,79155.71,109.5,-0.56672,0.00021,26.6445]
[1778860290627,28.16,79161.32,109.5,-0.56556,0.00021,26.65944]
[1778860291235,28.16,79166.56,109.5,-0.56449,0.00021,26.66961]
[1778860296270,28.16,79169.04,109.5,-0.56399,0.00021,26.67597]
[1778860296965,28.16,79169.04,109.5,-0.56399,0.00021,26.67597]
[1778860299380,28.16,79163.63,109.5,-0.56511,0.00021,26.66183]
[1778860299768,28.16,79163.63,109.5,-0.56511,0.00021,26.66183]
[1778860302788,28.16,79157.1,109.5,-0.56646,0.00021,26.64448]
[1778860303319,28.16,79147.65,109.5,-0.56841,0.00021,26.61887]
[1778860306284,28.16,79146.86,109.5,-0.56857,0.00021,26.61671]
[1778860310372,28.16,79152.94,109.5,-0.56732,0.00021,26.63329]
[1778860312399,28.16,79154.29,109.5,-0.56704,0.00021,26.63692]
[1778860318428,28.16,79154.52,109.5,-0.567,0.00021,26.63749]
[1778860320871,28.16,79153.16,109.5,-0.56728,0.00021,26.63381]
[1778860321449,28.16,79161.04,109.5,-0.56565,0.00021,26.65489]
[1778860322363,28.16,79161.04,109.5,-0.56565,0.00021,26.65489]
[1778860322456,28.15,79167.66,109.5,-0.56429,0.00021,26.67224]
[1778860325098,28.15,79168.99,109.5,-0.56402,0.00021,26.67566]
[1778860325415,28.15,79168.99,109.5,-0.56402,0.00021,26.67566]
[1778860326351,28.15,79169.66,109.5,-0.56388,0.00021,26.67737]
[1778860328048,28.15,79169.77,109.5,-0.56386,0.00021,26.67762]
[1778860329375,28.15,79171.72,109.5,-0.56346,0.00021,26.68263]
[1778860329379,28.15,79171.72,109.5,-0.56346,0.00021,26.68263]
[1778860329384,28.15,79171.72,109.5,-0.56346,0.00021,26.68263]
[1778860330369,28.15,79172.5,109.5,-0.5633,0.00021,26.68461]
[1778860330718,28.15,79172.5,109.5,-0.5633,0.00021,26.68461]
[1778860331068,28.15,79170.86,109.5,-0.56364,0.00021,26.68037]
[1778860331400,28.15,79170.86,109.5,-0.56364,0.00021,26.68037]
[1778860332526,28.15,79164.47,109.5,-0.56496,0.00021,26.66371]
[1778860333312,28.15,79164.47,109.5,-0.56496,0.00021,26.66371]
[1778860335897,28.15,79165.39,109.5,-0.56478,0.00021,26.66608]
[1778860335937,28.15,79165.39,109.5,-0.56478,0.00021,26.66608]
[1778860335981,28.15,79165.39,109.5,-0.56478,0.00021,26.66608]
[1778860336019,28.15,79165.39,109.5,-0.56478,0.00021,26.66608]
[1778860336554,28.15,79170.21,109.5,-0.56378,0.00021,26.6786]
[1778860338580,28.15,79171.46,109.5,-0.56353,0.00021,26.68181]
[1778860339484,28.14,79171.2,109.5,-0.56358,0.00021,26.68112]
[1778860339541,28.14,79171.2,109.5,-0.56358,0.00021,26.68112]
[1778860341208,28.14,79167.62,109.5,-0.56433,0.00021,26.67181]
[1778860346625,28.14,79167.41,109.5,-0.56438,0.00021,26.67117]
[1778860348020,28.14,79168.99,109.5,-0.56405,0.00021,26.67526]
[1778860348908,28.14,79166.21,109.5,-0.56463,0.00021,26.66801]
[1778860350081,28.14,79163.6,109.5,-0.56517,0.00021,26.66115]
[1778860350655,28.14,79158.04,109.5,-0.56632,0.00021,26.64639]
[1778860351663,28.14,79164.19,109.5,-0.56506,0.00021,26.65911]
[1778860356698,28.14,79168.2,109.5,-0.56423,0.00021,26.66954]
[1778860361180,28.13,79168.18,109.5,-0.56424,0.00021,26.66943]
[1778860361262,28.13,79168.18,109.5,-0.56424,0.00021,26.66943]
[1778860365838,28.13,79170.09,109.5,-0.56386,0.00021,26.67432]
[1778860367320,28.13,79170.1,109.5,-0.56385,0.00021,26.67433]
[1778860372810,28.13,79171.07,109.5,-0.56366,0.00021,26.67673]
[1778860373507,28.13,79171.07,109.5,-0.56366,0.00021,26.67673]
[1778860374272,28.13,79168.74,109.5,-0.56415,0.00021,26.67069]
[1778860374950,28.13,79168.69,109.5,-0.56416,0.00021,26.67054]
[1778860380866,28.12,79165.08,109.5,-0.56491,0.00021,26.66106]
[1778860384390,28.12,79163.72,109.5,-0.56519,0.00021,26.65746]
[1778860384402,28.12,79163.72,109.5,-0.56519,0.00021,26.65746]
[1778860384406,28.12,79163.72,109.5,-0.56519,0.00021,26.65746]
[1778860387871,28.12,79167.3,109.5,-0.56446,0.00021,26.66681]
[1778860394965,28.12,79168.26,109.5,-0.56427,0.00021,26.66922]
[1778860398204,28.12,79167.79,109.5,-0.56437,0.00021,26.66797]
[1778860398251,28.12,79167.79,109.5,-0.56437,0.00021,26.66797]
[1778860399261,28.12,79167.78,109.5,-0.56437,0.00021,26.66792]
[1778860399859,28.12,79167.78,109.5,-0.56437,0.00021,26.66792]
[1778860400265,28.12,79166.77,109.5,-0.56458,0.00021,26.66528]
[1778860400752,28.12,79166.77,109.5,-0.56458,0.00021,26.66528]
[1778860403386,28.12,79168.93,109.5,-0.56413,0.00021,26.67089]
[1778860403499,28.12,79168.93,109.5,-0.56413,0.00021,26.67089]
[1778860404212,28.12,79168.8,109.5,-0.56416,0.00021,26.67052]
[1778860410736,28.11,79165.91,109.5,-0.56477,0.00021,26.66292]
[1778860411604,28.11,79166.29,109.5,-0.56469,0.00021,26.66391]
[1778860411877,28.11,79166.29,109.5,-0.56469,0.00021,26.66391]
[1778860413831,28.11,79170.03,109.5,-0.56393,0.00021,26.67006]
[1778860417624,28.11,79166.8,109.5,-0.5646,0.00021,26.6616]
[1778860419551,28.11,79167.36,109.5,-0.56448,0.00021,26.66305]
[1778860421444,28.11,79165.55,109.5,-0.56486,0.00021,26.65829]
[1778860422535,28.11,79163.66,109.5,-0.56525,0.00021,26.65331]
[1778860422750,28.11,79163.66,109.5,-0.56525,0.00021,26.65331]
[1778860422833,28.11,79156.9,109.5,-0.56665,0.00021,26.63531]
[1778860423275,28.11,79145.31,109.5,-0.56905,0.00021,26.60366]
[1778860424243,28.11,79145.31,109.5,-0.56905,0.00021,26.60366]
[1778860424298,28.11,79145.31,109.5,-0.56905,0.00021,26.60366]
[1778860425180,28.11,79150.04,109.5,-0.56808,0.00021,26.61661]
[1778860427250,28.1,79152.9,109.5,-0.56749,0.00021,26.62437]
[1778860433238,28.1,79151.51,109.5,-0.5678,0.00021,26.62032]
[1778860437752,28.09,79153.87,109.5,-0.56732,0.00021,26.62661]
[1778860439077,28.09,79154.41,109.5,-0.56722,0.00021,26.62799]
[1778860440841,28.09,79152.57,109.5,-0.5676,0.00021,26.62295]
[1778860440885,28.09,79152.57,109.5,-0.5676,0.00021,26.62295]
[1778860441294,28.09,79160.72,109.5,-0.56592,0.00021,26.64485]
[1778860446624,28.09,79164.71,109.5,-0.5651,0.00021,26.65538]
[1778860446665,28.09,79164.71,109.5,-0.5651,0.00021,26.65538]
[1778860446686,28.09,79164.71,109.5,-0.5651,0.00021,26.65538]
[1778860447336,28.08,79174.22,109.5,-0.56313,0.00021,26.68009]
[1778860449169,28.08,79174.92,109.5,-0.56299,0.00021,26.68187]
[1778860453758,28.08,79177.2,109.5,-0.56252,0.00021,26.68762]
[1778860458972,28.08,79181.88,109.5,-0.56156,0.00021,26.69936]
[1778860459061,28.08,79182.34,109.5,-0.56147,0.00021,26.70049]
[1778860459079,28.08,79182.34,109.5,-0.56147,0.00021,26.70049]
[1778860459098,28.08,79182.34,109.5,-0.56147,0.00021,26.70049]
[1778860459109,28.08,79182.34,109.5,-0.56147,0.00021,26.70049]
[1778860459756,28.08,79182.34,109.5,-0.56147,0.00021,26.70049]
[1778860459836,28.08,79188.06,109.5,-0.56028,0.00021,26.71471]
[1778860460456,28.08,79194.42,109.5,-0.55897,0.00021,26.73024]
[1778860461639,28.08,79194.42,109.5,-0.55897,0.00021,26.73024]
[1778860461640,28.07,79195.12,109.5,-0.55882,0.00021,26.7319]
[1778860466675,28.07,79195.22,109.5,-0.55881,0.00021,26.73212]
[1778860466776,28.07,79195.21,109.5,-0.55881,0.00021,26.73209]
[1778860468709,28.07,79195.02,109.5,-0.55885,0.00021,26.7316]
[1778860470336,28.07,79195.08,109.5,-0.55884,0.00021,26.73169]
[1778860470369,28.07,79195.08,109.5,-0.55884,0.00021,26.73169]
[1778860470872,28.07,79195.08,109.5,-0.55884,0.00021,26.73169]
[1778860472541,28.07,79204.96,109.5,-0.55681,0.00021,26.75158]
[1778860475562,28.06,79199.31,109.5,-0.55799,0.00021,26.73809]
[1778860480597,28.05,79199.52,109.5,-0.55797,0.00021,26.73843]
[1778860482791,28.05,79198.09,109.5,-0.55827,0.00021,26.73498]
[1778860484625,28.05,79203.81,109.5,-0.55709,0.00021,26.74849]
[1778860489660,28.04,79207.66,109.5,-0.55631,0.00021,26.75734]
[1778860494695,28.03,79204.92,109.5,-0.5569,0.00021,26.75074]
[1778860499730,28.02,79207.37,109.5,-0.55641,0.00021,26.7563]
[1778860503878,28.02,79205.28,109.5,-0.55685,0.00021,26.75128]
[1778860504765,28.02,79200.01,109.5,-0.55796,0.00021,26.73871]
[1778860505796,28.02,79200.01,109.5,-0.55796,0.00021,26.73871]
[1778860505841,28.02,79200.01,109.5,-0.55796,0.00021,26.73871]
[1778860505895,28.01,79196.42,109.5,-0.55871,0.00021,26.73004]
[1778860507903,28.02,79194.12,109.5,-0.55918,0.00021,26.72447]
[1778860508793,28.02,79186.34,109.5,-0.5608,0.00021,26.70532]
[1778860510425,28.02,79184.27,109.5,-0.56123,0.00021,26.70014]
[1778860510932,28.02,79184.27,109.5,-0.56123,0.00021,26.70014]
[1778860511033,28.02,79184.66,109.5,-0.56115,0.00021,26.70111]
[1778860511883,28.02,79184.66,109.5,-0.56115,0.00021,26.70111]
[1778860511885,28.01,79178.42,109.5,-0.56245,0.00021,26.68533]
[1778860512406,28.01,79178.42,109.5,-0.56245,0.00021,26.68533]
[1778860512486,28.01,79178.42,109.5,-0.56245,0.00021,26.68533]
[1778860512511,28.01,79178.42,109.5,-0.56245,0.00021,26.68533]
[1778860512573,28.01,79178.42,109.5,-0.56245,0.00021,26.68533]
[1778860512588,28.01,79178.42,109.5,-0.56245,0.00021,26.68533]
[1778860513627,28.01,79180.75,109.5,-0.56197,0.00021,26.69122]
[1778860514277,28.01,79184.06,109.5,-0.56128,0.00021,26.69954]
[1778860515817,28.01,79186.31,109.5,-0.56082,0.00021,26.70514]
[1778860515842,28.01,79188.21,109.5,-0.56042,0.00021,26.70983]
[1778860516704,28.01,79188.21,109.5,-0.56042,0.00021,26.70983]
[1778860517018,28.01,79188.21,109.5,-0.56042,0.00021,26.70983]
[1778860517057,28.01,79188.21,109.5,-0.56042,0.00021,26.70983]
[1778860517856,28.01,79194.5,109.5,-0.55912,0.00021,26.72527]
[1778860521924,28.01,79197.77,109.5,-0.55845,0.00021,26.7331]
[1778860524905,28.0,79203.01,109.5,-0.55737,0.00021,26.7455]
[1778860525536,28.0,79203.01,109.5,-0.55737,0.00021,26.7455]
[1778860530947,27.99,79207.41,109.5,-0.55648,0.00021,26.75564]
[1778860534980,27.99,79213.31,109.5,-0.55527,0.00021,26.76565]
[1778860536658,27.99,79213.91,109.5,-0.55514,0.00021,26.76702]
[1778860539008,27.98,79208.26,109.5,-0.55633,0.00021,26.7539]
[1778860544048,27.98,79210.63,109.5,-0.55584,0.00021,26.75933]
[1778860547206,27.98,79209.57,109.5,-0.55607,0.00021,26.7568]
[1778860547294,27.98,79209.57,109.5,-0.55607,0.00021,26.7568]
[1778860547358,27.98,79209.57,109.5,-0.55607,0.00021,26.7568]
[1778860547441,27.98,79209.57,109.5,-0.55607,0.00021,26.7568]
[1778860548076,27.98,79194.82,109.5,-0.55914,0.00021,26.72165]
[1778860550093,27.98,79192.64,109.5,-0.55959,0.00021,26.71634]
[1778860550154,27.98,79192.64,109.5,-0.55959,0.00021,26.71634]
[1778860550406,27.98,79192.64,109.5,-0.55959,0.00021,26.71634]
[1778860550655,27.98,79192.64,109.5,-0.55959,0.00021,26.71634]
[1778860551187,27.98,79192.64,109.5,-0.55959,0.00021,26.71634]
[1778860551288,27.98,79199.6,109.5,-0.55815,0.00021,26.7332]
[1778860554311,27.97,79204.3,109.5,-0.55718,0.00021,26.74434]
[1778860555747,27.97,79204.3,109.5,-0.55718,0.00021,26.74434]
[1778860555768,27.97,79204.3,109.5,-0.55718,0.00021,26.74434]
[1778860558149,27.97,79197.31,109.5,-0.55864,0.00021,26.72753]
[1778860560206,27.97,79195.52,109.5,-0.55901,0.00021,26.72317]
[1778860560612,27.97,79195.52,109.5,-0.55901,0.00021,26.72317]
[1778860560626,27.97,79195.05,109.5,-0.55912,0.00021,26.72197]
[1778860561175,27.97,79188.93,109.5,-0.56039,0.00021,26.70693]
[1778860565467,27.97,79189.98,109.5,-0.56017,0.00021,26.70952]
[1778860565476,27.97,79189.98,109.5,-0.56017,0.00021,26.70952]
[1778860565840,27.97,79189.98,109.5,-0.56017,0.00021,26.70952]
[1778860565863,27.97,79189.98,109.5,-0.56017,0.00021,26.70952]
[1778860567092,27.97,79190.42,109.5,-0.56008,0.00021,26.71061]
[1778860570836,27.97,79184.33,109.5,-0.56135,0.00021,26.69543]
[1778860570937,27.97,79184.33,109.5,-0.56135,0.00021,26.69541]
[1778860571454,27.97,79184.33,109.5,-0.56135,0.00021,26.69541]
[1778860571555,27.97,79184.41,109.5,-0.56133,0.00021,26.69564]
[1778860573420,27.97,79184.6,109.5,-0.56129,0.00021,26.69611]
[1778860573521,27.97,79184.62,109.5,-0.56129,0.00021,26.69615]
[1778860574355,27.97,79184.62,109.5,-0.56129,0.00021,26.69615]
[1778860574412,27.97,79184.36,109.5,-0.56134,0.00021,26.69553]
[1778860575360,27.97,79184.36,109.5,-0.56134,0.00021,26.69553]
[1778860575825,27.97,79184.36,109.5,-0.56134,0.00021,26.69553]
[1778860576006,27.97,79184.36,109.5,-0.56134,0.00021,26.69553]
[1778860576854,27.97,79182.94,109.5,-0.56164,0.00021,26.69195]
[1778860577434,27.97,79184.39,109.5,-0.56134,0.00021,26.69559]
[1778860580502,27.97,79186.5,109.5,-0.5609,0.00021,26.70086]
[1778860580547,27.97,79185.92,109.5,-0.56102,0.00021,26.6994]
[1778860585342,27.97,79180.06,109.5,-0.56223,0.00021,26.68479]
[1778860587816,27.97,79179.68,109.5,-0.5623,0.00021,26.68385]
[1778860587917,27.97,79182.88,109.5,-0.56163,0.00021,26.69199]
[1778860589337,27.97,79184.73,109.5,-0.56125,0.00021,26.69664]
[1778860589788,27.97,79184.73,109.5,-0.56125,0.00021,26.69664]
[1778860590276,27.97,79185.8,109.5,-0.56103,0.00021,26.69931]
[1778860595413,27.97,79187.54,109.5,-0.56067,0.00021,26.70009]
[1778860597821,27.97,79188.18,109.5,-0.56054,0.00021,26.70169]
[1778860598631,27.97,79188.14,109.5,-0.56055,0.00021,26.70159]
[1778860603608,27.97,79185.55,109.5,-0.56109,0.00021,26.69514]
[1778860603702,27.97,79185.78,109.5,-0.56104,0.00021,26.69571]
[1778860604703,27.97,79185.78,109.5,-0.56104,0.00021,26.69571]
[1778860604789,27.98,79184.76,109.5,-0.56125,0.00021,26.6932]
[1778860610517,27.98,79184.55,109.5,-0.56129,0.00021,26.69268]
[1778860612980,27.98,79184.92,109.5,-0.56121,0.00021,26.69361]
[1778860612994,27.98,79184.92,109.5,-0.56121,0.00021,26.69361]
[1778860613043,27.98,79186.76,109.5,-0.56083,0.00021,26.69821]
[1778860614546,27.97,79193.37,109.5,-0.55946,0.00021,26.71449]
[1778860619581,27.97,79194.68,109.5,-0.5592,0.00021,26.71755]
[1778860620210,27.97,79194.68,109.5,-0.5592,0.00021,26.71755]
[1778860620398,27.97,79194.68,109.5,-0.5592,0.00021,26.71755]
[1778860621033,27.97,79194.68,109.5,-0.5592,0.00021,26.71755]
[1778860621082,27.97,79203.13,109.5,-0.55744,0.00021,26.73787]
[1778860624999,27.97,79201.44,109.5,-0.5578,0.00021,26.73379]
[1778860630658,27.96,79203.3,109.5,-0.55743,0.00021,26.73808]
[1778860631991,27.96,79203.3,109.5,-0.55743,0.00021,26.73808]
[1778860636701,27.95,79210.94,109.5,-0.55585,0.00021,26.75588]
[1778860638321,27.95,79215.36,109.5,-0.55493,0.00021,26.76605]
[1778860639838,27.95,79214.7,109.5,-0.55507,0.00021,26.7645]
[1778860640876,27.95,79214.22,109.5,-0.55517,0.00021,26.76337]
[1778860640930,27.95,79205.62,109.5,-0.55697,0.00021,26.74332]
[1778860641726,27.95,79205.62,109.5,-0.55697,0.00021,26.74332]
[1778860641732,27.95,79205.62,109.5,-0.55697,0.00021,26.74332]
[1778860641869,27.95,79205.62,109.5,-0.55697,0.00021,26.74332]
[1778860641909,27.95,79198.8,109.5,-0.55839,0.00021,26.72702]
[1778860642892,27.95,79198.8,109.5,-0.55839,0.00021,26.72702]
[1778860642905,27.95,79187.38,109.5,-0.56077,0.00021,26.69902]
[1778860643817,27.95,79187.38,109.5,-0.56077,0.00021,26.69902]
[1778860643910,27.95,79185.71,109.5,-0.56112,0.00021,26.69485]
[1778860644344,27.95,79185.71,109.5,-0.56112,0.00021,26.69485]
[1778860644836,27.95,79185.71,109.5,-0.56112,0.00021,26.69485]
[1778860645400,27.95,79185.26,109.5,-0.56121,0.00021,26.69375]
[1778860645765,27.95,79185.63,109.5,-0.56113,0.00021,26.69472]
[1778860646508,27.95,79185.63,109.5,-0.56113,0.00021,26.69472]
[1778860646772,27.95,79183.76,109.5,-0.56152,0.00021,26.69002]
[1778860647720,27.95,79183.76,109.5,-0.56152,0.00021,26.69002]
[1778860647726,27.95,79183.76,109.5,-0.56152,0.00021,26.69002]
[1778860647741,27.95,79183.76,109.5,-0.56152,0.00021,26.69002]
[1778860648775,27.95,79181.62,109.5,-0.56196,0.00021,26.68464]
[1778860648787,27.95,79175.28,109.5,-0.56328,0.00021,26.66846]
[1778860653036,27.96,79175.55,109.5,-0.56322,0.00021,26.66566]
[1778860653049,27.96,79175.55,109.5,-0.56322,0.00021,26.66566]
[1778860653058,27.96,79175.55,109.5,-0.56322,0.00021,26.66566]
[1778860653076,27.96,79175.55,109.5,-0.56322,0.00021,26.66566]
[1778860654459,27.96,79175.8,109.5,-0.56317,0.00021,26.66636]
[1778860655213,27.96,79172.0,109.5,-0.56395,0.00021,26.65654]
[1778860660871,27.96,79164.72,109.5,-0.56546,0.00021,26.63748]
[1778860662885,27.96,79159.94,109.5,-0.56645,0.00021,26.62472]
[1778860663529,27.96,79159.94,109.5,-0.56645,0.00021,26.62472]
[1778860666102,27.96,79153.22,109.5,-0.56785,0.00021,26.60649]
[1778860667868,27.96,79152.52,109.5,-0.56799,0.00021,26.6046]
[1778860667920,27.96,79147.07,109.5,-0.56913,0.00021,26.5895]
[1778860668317,27.96,79147.07,109.5,-0.56913,0.00021,26.5895]
[1778860668927,27.96,79135.52,109.5,-0.57153,0.00021,26.55685]
[1778860670354,27.96,79133.3,109.5,-0.57199,0.00021,26.55045]
[1778860671118,27.96,79125.86,109.5,-0.57353,0.00021,26.52879]
[1778860674387,27.96,79122.44,109.5,-0.57425,0.00021,26.5186]
[1778860674774,27.96,79122.44,109.5,-0.57425,0.00021,26.5186]
[1778860674775,27.96,79122.44,109.5,-0.57425,0.00021,26.5186]
[1778860675259,27.96,79122.98,109.5,-0.57414,0.00021,26.52016]
[1778860675386,27.96,79122.98,109.5,-0.57414,0.00021,26.52016]
[1778860676335,27.96,79122.26,109.5,-0.57429,0.00021,26.51803]
[1778860677978,27.96,79122.25,109.5,-0.5743,0.00021,26.51796]
[1778860677990,27.96,79122.19,109.5,-0.57431,0.00021,26.51778]
[1778860681385,27.95,79121.61,109.5,-0.57443,0.00021,26.51602]
[1778860681537,27.95,79121.61,109.5,-0.57443,0.00021,26.51602]
[1778860681968,27.95,79121.61,109.5,-0.57443,0.00021,26.51602]
[1778860682019,27.95,79121.61,109.5,-0.57443,0.00021,26.51602]
[1778860682102,27.95,79123.81,109.5,-0.57398,0.00021,26.52247]
[1778860683515,27.95,79127.0,109.5,-0.57332,0.00021,26.53182]
[1778860683574,27.95,79127.0,109.5,-0.57332,0.00021,26.53182]
[1778860684032,27.95,79119.41,109.5,-0.5749,0.00021,26.50935]
[1778860684467,27.95,79119.41,109.5,-0.5749,0.00021,26.50935]
[1778860686293,27.95,79118.93,109.5,-0.575,0.00021,26.50786]
[1778860686342,27.95,79118.93,109.5,-0.575,0.00021,26.50786]
[1778860686772,27.95,79118.93,109.5,-0.575,0.00021,26.50786]
[1778860686780,27.95,79118.93,109.5,-0.575,0.00021,26.50786]
[1778860687053,27.95,79123.79,109.5,-0.57399,0.00021,26.52228]
[1778860688740,27.95,79124.13,109.5,-0.57393,0.00021,26.52326]
[1778860688867,27.95,79124.13,109.5,-0.57393,0.00021,26.52326]
[1778860688906,27.95,79124.13,109.5,-0.57393,0.00021,26.52326]
[1778860693154,27.95,79124.99,109.5,-0.57376,0.00021,26.52567]
[1778860697182,27.94,79125.29,109.5,-0.5737,0.00021,26.52644]
[1778860697218,27.94,79125.29,109.5,-0.5737,0.00021,26.52644]
[1778860697333,27.94,79125.25,109.5,-0.57372,0.00021,26.52629]
[1778860697338,27.94,79125.25,109.5,-0.57372,0.00021,26.52629]
[1778860698130,27.94,79131.81,109.5,-0.57236,0.00021,26.54542]
[1778860700395,27.94,79133.72,109.5,-0.57196,0.00021,26.5509]
[1778860700455,27.94,79133.72,109.5,-0.57196,0.00021,26.5509]
[1778860705472,27.94,79138.22,109.5,-0.57104,0.00021,26.5637]
[1778860708200,27.94,79146.34,109.5,-0.56936,0.00021,26.58655]
[1778860708915,27.94,79146.34,109.5,-0.56936,0.00021,26.58655]
[1778860714242,27.93,79146.84,109.5,-0.56927,0.00021,26.58421]
[1778860719344,27.93,79147.35,109.5,-0.56918,0.00021,26.58554]
[1778860726327,27.93,79146.8,109.5,-0.56928,0.00021,26.5842]
[1778860731362,27.94,79147.49,109.5,-0.56912,0.00021,26.58625]
[1778860736397,27.94,79148.3,109.5,-0.56894,0.00021,26.58865]
[1778860741432,27.95,79148.02,109.5,-0.56899,0.00021,26.588]
[1778860744830,27.95,79148.12,109.5,-0.56896,0.00021,26.58832]
[1778860745460,27.95,79155.5,109.5,-0.56742,0.00021,26.60868]
[1778860748021,27.95,79158.91,109.5,-0.56671,0.00021,26.61795]
[1778860750495,27.95,79165.03,109.5,-0.56544,0.00021,26.63439]
[1778860752012,27.95,79165.03,109.5,-0.56544,0.00021,26.63439]
[1778860752104,27.95,79165.03,109.5,-0.56544,0.00021,26.63439]
[1778860754190,27.95,79167.68,109.5,-0.56488,0.00021,26.64142]
[1778860754295,27.95,79167.68,109.5,-0.56488,0.00021,26.64142]
[1778860755193,27.95,79170.49,109.5,-0.5643,0.00021,26.64881]
[1778860755748,27.95,79168.84,109.5,-0.56464,0.00021,26.64449]
[1778860756190,27.95,79168.84,109.5,-0.56464,0.00021,26.64449]
[1778860756514,27.95,79164.64,109.5,-0.56551,0.00021,26.63339]
[1778860759568,27.95,79158.53,109.5,-0.56678,0.00021,26.61705]
[1778860765603,27.96,79159.77,109.5,-0.56652,0.00021,26.62049]
[1778860770638,27.96,79160.43,109.5,-0.56637,0.00021,26.62235]
[1778860774666,27.96,79155.68,109.5,-0.56736,0.00021,26.60599]
[1778860776172,27.96,79155.68,109.5,-0.56736,0.00021,26.60599]
[1778860776267,27.96,79151.03,109.5,-0.56833,0.00021,26.59323]
[1778860777344,27.96,79148.56,109.5,-0.56885,0.00021,26.58638]
[1778860777986,27.96,79148.56,109.5,-0.56885,0.00021,26.58638]
[1778860778272,27.96,79148.56,109.5,-0.56885,0.00021,26.58638]
[1778860778694,27.96,79142.27,109.5,-0.57016,0.00021,26.56875]
[1778860779702,27.96,79132.79,109.5,-0.57213,0.00021,26.54167]
[1778860780559,27.96,79132.79,109.5,-0.57213,0.00021,26.54167]
[1778860781225,27.96,79132.79,109.5,-0.57213,0.00021,26.54167]
[1778860781248,27.96,79125.1,109.5,-0.57372,0.00021,26.51923]
[1778860782533,27.96,79121.51,109.5,-0.57447,0.00021,26.5086]
[1778860782723,27.96,79118.4,109.5,-0.57512,0.00021,26.49932]
[1778860783524,27.96,79118.4,109.5,-0.57512,0.00021,26.49932]
[1778860783537,27.96,79118.4,109.5,-0.57512,0.00021,26.49932]
[1778860783730,27.95,79119.33,109.5,-0.57493,0.00021,26.50207]
[1778860785744,27.95,79129.18,109.5,-0.57288,0.00021,26.53108]
[1778860790870,27.95,79131.88,109.5,-0.57233,0.00021,26.53882]
[1778860792793,27.95,79123.46,109.5,-0.57409,0.00021,26.51411]
[1778860798139,27.95,79124.32,109.5,-0.57391,0.00021,26.51662]
[1778860801060,27.95,79124.34,109.5,-0.57391,0.00021,26.51669]
[1778860801117,27.95,79124.34,109.5,-0.57391,0.00021,26.51669]
[1778860801147,27.95,79124.34,109.5,-0.57391,0.00021,26.51669]
[1778860801147,27.95,79124.34,109.5,-0.57391,0.00021,26.51669]
[1778860801408,27.95,79124.34,109.5,-0.57391,0.00021,26.51669]
[1778860801265,27.95,79135.55,109.5,-0.57158,0.00021,26.54931]
[1778860801896,27.95,79135.55,109.5,-0.57158,0.00021,26.54931]
[1778860802083,27.95,79135.55,109.5,-0.57158,0.00021,26.54931]
[1778860802159,27.95,79114.31,109.5,-0.57598,0.00021,26.48683]
[1778860802429,27.95,79114.31,109.5,-0.57598,0.00021,26.48683]
[1778860802634,27.95,79114.31,109.5,-0.57598,0.00021,26.48683]
[1778860802820,27.95,79114.31,109.5,-0.57598,0.00021,26.48683]
[1778860802879,27.95,79114.31,109.5,-0.57598,0.00021,26.48683]
[1778860802897,27.95,79114.31,109.5,-0.57598,0.00021,26.48683]
[1778860803358,27.95,79104.71,109.5,-0.57797,0.00021,26.45754]
[1778860804039,27.95,79104.71,109.5,-0.57797,0.00021,26.45754]
[1778860804066,27.95,79104.71,109.5,-0.57797,0.00021,26.45754]
[1778860804458,27.95,79105.81,109.5,-0.57774,0.00021,26.46091]
[1778860804476,27.95,79105.81,109.5,-0.57774,0.00021,26.46091]
[1778860804877,27.95,79113.75,109.5,-0.5761,0.00021,26.48513]
[1778860805517,27.95,79113.75,109.5,-0.5761,0.00021,26.48513]
[1778860805791,27.95,79113.75,109.5,-0.5761,0.00021,26.48513]
[1778860805884,27.95,79121.09,109.5,-0.57457,0.00021,26.50715]
[1778860806657,27.95,79121.09,109.5,-0.57457,0.00021,26.50715]
[1778860807915,27.95,79121.67,109.5,-0.57445,0.00021,26.50887]
[1778860808147,27.95,79121.67,109.5,-0.57445,0.00021,26.50887]
[1778860808303,27.95,79121.67,109.5,-0.57445,0.00021,26.50887]
[1778860808668,27.95,79126.02,109.5,-0.57355,0.00021,26.52172]
[1778860808729,27.95,79126.02,109.5,-0.57355,0.00021,26.52172]
[1778860808743,27.95,79126.02,109.5,-0.57355,0.00021,26.52172]
[1778860808987,27.95,79126.02,109.5,-0.57355,0.00021,26.52172]
[1778860809197,27.95,79126.02,109.5,-0.57355,0.00021,26.52172]
[1778860809300,27.95,79136.22,109.5,-0.57143,0.00021,26.5513]
[1778860809493,27.95,79136.22,109.5,-0.57143,0.00021,26.5513]
[1778860809965,27.95,79136.22,109.5,-0.57143,0.00021,26.5513]
[1778860810577,27.95,79135.18,109.5,-0.57165,0.00021,26.54831]
[1778860813426,27.95,79135.9,109.5,-0.5715,0.00021,26.55035]
[1778860813582,27.95,79135.9,109.5,-0.5715,0.00021,26.55035]
[1778860813602,27.95,79135.9,109.5,-0.5715,0.00021,26.55035]
[1778860814322,27.95,79135.9,109.5,-0.5715,0.00021,26.55035]
[1778860814588,27.95,79139.47,109.5,-0.57076,0.00021,26.56053]
[1778860814624,27.95,79139.47,109.5,-0.57076,0.00021,26.56053]
[1778860815203,27.95,79139.47,109.5,-0.57076,0.00021,26.56053]
[1778860815226,27.95,79139.47,109.5,-0.57076,0.00021,26.56053]
[1778860815644,27.95,79140.07,109.5,-0.57064,0.00021,26.56222]
[1778860815646,27.95,79140.07,109.5,-0.57064,0.00021,26.56222]
[1778860816683,27.95,79143.17,109.5,-0.57,0.00021,26.57096]
[1778860816842,27.95,79143.17,109.5,-0.57,0.00021,26.57096]
[1778860817043,27.95,79143.17,109.5,-0.57,0.00021,26.57096]
[1778860817086,27.95,79143.17,109.5,-0.57,0.00021,26.57096]
[1778860818273,27.95,79136.64,109.5,-0.57136,0.00021,26.55239]
[1778860821457,27.94,79139.58,109.5,-0.57075,0.00021,26.56066]
[1778860822734,27.94,79139.12,109.5,-0.57085,0.00021,26.55934]
[1778860823341,27.94,79139.12,109.5,-0.57085,0.00021,26.55934]
[1778860826041,27.94,79143.34,109.5,-0.56998,0.00021,26.57123]
[1778860827125,27.94,79142.1,109.5,-0.57024,0.00021,26.56771]
[1778860828686,27.94,79137.97,109.5,-0.5711,0.00021,26.55596]
[1778860829153,27.94,79137.97,109.5,-0.5711,0.00021,26.55596]
[1778860832105,27.94,79143.24,109.5,-0.57002,0.00021,26.56725]
[1778860834682,27.94,79143.5,109.5,-0.56997,0.00021,26.56794]
[1778860834707,27.94,79143.5,109.5,-0.56997,0.00021,26.56794]
[1778860836141,27.94,79132.07,109.5,-0.57235,0.00021,26.53526]
[1778860837149,27.94,79132.07,109.5,-0.57235,0.00021,26.53526]
[1778860841110,27.93,79129.49,109.5,-0.57289,0.00021,26.52761]
[1778860846210,27.93,79128.79,109.5,-0.57305,0.00021,26.52543]
[1778860847196,27.93,79128.79,109.5,-0.57305,0.00021,26.52543]
[1778860847381,27.93,79128.79,109.5,-0.57305,0.00021,26.52543]
[1778860847419,27.93,79126.7,109.5,-0.57349,0.00021,26.51928]
[1778860847525,27.93,79126.7,109.5,-0.57349,0.00021,26.51928]
[1778860847793,27.93,79126.7,109.5,-0.57349,0.00021,26.51928]
[1778860848224,27.93,79119.07,109.5,-0.57507,0.00021,26.49664]
[1778860852336,27.93,79117.9,109.5,-0.57531,0.00021,26.49321]
[1778860853130,27.93,79117.84,109.5,-0.57532,0.00021,26.49301]
[1778860853260,27.93,79122.75,109.5,-0.57431,0.00021,26.50764]
[1778860853786,27.93,79122.75,109.5,-0.57431,0.00021,26.50764]
[1778860857289,27.93,79129.45,109.5,-0.57292,0.00021,26.52733]
[1778860862324,27.93,79126.77,109.5,-0.57348,0.00021,26.51945]
[1778860866352,27.92,79132.57,109.5,-0.57228,0.00021,26.53627]
[1778860870381,27.92,79137.65,109.5,-0.57123,0.00021,26.55074]
[1778860871400,27.92,79137.65,109.5,-0.57123,0.00021,26.55074]
[1778860871405,27.92,79137.65,109.5,-0.57123,0.00021,26.55074]
[1778860874656,27.92,79137.73,109.5,-0.57122,0.00021,26.55091]
[1778860875330,27.92,79137.73,109.5,-0.57122,0.00021,26.55091]
[1778860875418,27.92,79118.99,109.5,-0.57512,0.00021,26.49605]
[1778860875548,27.92,79118.99,109.5,-0.57512,0.00021,26.49605]
[1778860876450,27.92,79118.99,109.5,-0.57512,0.00021,26.49605]
[1778860876425,27.92,79111.12,109.5,-0.57675,0.00021,26.47231]
[1778860877432,27.92,79111.14,109.5,-0.57674,0.00021,26.47236]
[1778860877869,27.92,79111.14,109.5,-0.57674,0.00021,26.47236]
[1778860881636,27.92,79116.74,109.5,-0.57557,0.00021,26.48947]
[1778860881653,27.92,79116.74,109.5,-0.57557,0.00021,26.48947]
[1778860881659,27.92,79116.74,109.5,-0.57557,0.00021,26.48947]
[1778860882469,27.92,79122.38,109.5,-0.5744,0.00021,26.50631]
[1778860887504,27.92,79118.18,109.5,-0.57528,0.00021,26.49368]
[1778860891402,27.92,79120.41,109.5,-0.57482,0.00021,26.50036]
[1778860893546,27.92,79129.96,109.5,-0.57284,0.00021,26.52497]
[1778860895560,27.92,79136.1,109.5,-0.57157,0.00021,26.54274]
[1778860900967,27.92,79132.19,109.5,-0.57238,0.00021,26.53143]
[1778860901063,27.92,79132.19,109.5,-0.57238,0.00021,26.53143]
[1778860901957,27.92,79128.79,109.5,-0.57309,0.00021,26.52152]
[1778860902320,27.92,79133.67,109.5,-0.57207,0.00021,26.5357]
[1778860902610,27.92,79140.46,109.5,-0.57066,0.00021,26.55515]
[1778860905631,27.92,79141.8,109.5,-0.57039,0.00021,26.5589]
[1778860910666,27.92,79145.22,109.5,-0.56968,0.00021,26.56844]
[1778860916708,27.91,79145.03,109.5,-0.56973,0.00021,26.56778]
[1778860921315,27.91,79148.52,109.5,-0.56901,0.00021,26.57747]
[1778860926778,27.9,79148.69,109.5,-0.56899,0.00021,26.57776]
[1778860929581,27.9,79148.64,109.5,-0.56901,0.00021,26.57757]
[1778860929688,27.9,79148.64,109.5,-0.56901,0.00021,26.57757]
[1778860929692,27.9,79148.64,109.5,-0.56901,0.00021,26.57757]
[1778860929696,27.9,79148.64,109.5,-0.56901,0.00021,26.57757]
[1778860930281,27.9,79148.64,109.5,-0.56901,0.00021,26.57757]
[1778860934624,27.9,79151.77,109.5,-0.56837,0.00021,26.58611]
[1778860939588,27.89,79154.52,109.5,-0.56781,0.00021,26.59353]
[1778860939603,27.89,79154.52,109.5,-0.56781,0.00021,26.59353]
[1778860939677,27.89,79154.52,109.5,-0.56781,0.00021,26.59353]
[1778860942068,27.89,79159.74,109.5,-0.56672,0.00021,26.60773]
[1778860943009,27.89,79163.58,109.5,-0.56592,0.00021,26.61808]
[1778860943029,27.89,79168.51,109.5,-0.56489,0.00021,26.63121]
[1778860947676,27.9,79170.31,109.5,-0.56451,0.00021,26.63602]
[1778860947890,27.9,79170.31,109.5,-0.56451,0.00021,26.63602]
[1778860948672,27.9,79170.44,109.5,-0.56448,0.00021,26.63638]
[1778860948704,27.9,79170.44,109.5,-0.56448,0.00021,26.63638]
[1778860948721,27.9,79170.44,109.5,-0.56448,0.00021,26.63638]
[1778860948827,27.9,79170.44,109.5,-0.56448,0.00021,26.63638]
[1778860950109,27.9,79160.15,109.5,-0.56662,0.00021,26.60898]
[1778860951079,27.9,79160.15,109.5,-0.56662,0.00021,26.60898]
[1778860954268,27.9,79161.13,109.5,-0.56643,0.00021,26.60809]
[1778860954465,27.9,79161.13,109.5,-0.56643,0.00021,26.60809]
[1778860954558,27.9,79161.13,109.5,-0.56643,0.00021,26.60809]
[1778860954977,27.9,79152.06,109.5,-0.56832,0.00021,26.58336]
[1778860957682,27.9,79147.57,109.5,-0.56925,0.00021,26.57092]
[1778860963034,27.9,79150.35,109.5,-0.56866,0.00021,26.57872]
[1778860968075,27.9,79154.62,109.5,-0.56777,0.00021,26.59058]
[1778860973232,27.91,79154.36,109.5,-0.56782,0.00021,26.58993]
[1778860973232,27.91,79154.36,109.5,-0.56782,0.00021,26.58993]
[1778860973251,27.91,79154.36,109.5,-0.56782,0.00021,26.58993]
[1778860974088,27.91,79154.36,109.5,-0.56781,0.00021,26.58997]
[1778860974948,27.91,79157.91,109.5,-0.56707,0.00021,26.59968]
[1778860979145,27.91,79157.55,109.5,-0.56714,0.00021,26.59876]
[1778860979158,27.91,79157.55,109.5,-0.56714,0.00021,26.59876]
[1778860980367,27.91,79157.55,109.5,-0.56714,0.00021,26.59879]
[1778860982009,27.91,79158.16,109.5,-0.56701,0.00021,26.60048]
[1778860982029,27.91,79158.16,109.5,-0.56701,0.00021,26.60048]
[1778860982038,27.91,79158.16,109.5,-0.56701,0.00021,26.60048]
[1778860982159,27.91,79158.16,109.5,-0.56701,0.00021,26.60048]
[1778860982403,27.91,79158.16,109.5,-0.56701,0.00021,26.60048]
[1778860982413,27.91,79153.51,109.5,-0.56798,0.00021,26.5878]
[1778860983746,27.91,79156.8,109.5,-0.56729,0.00021,26.59682]
[1778860989075,27.92,79154.5,109.5,-0.56776,0.00021,26.59064]
[1778860989076,27.92,79154.5,109.5,-0.56776,0.00021,26.59064]
[1778860989384,27.92,79154.5,109.5,-0.56776,0.00021,26.59064]
[1778860989849,27.92,79155.19,109.5,-0.56761,0.00021,26.59255]
[1778860990422,27.92,79155.19,109.5,-0.56761,0.00021,26.59255]
[1778860990463,27.92,79155.19,109.5,-0.56761,0.00021,26.59255]
[1778860993327,27.92,79153.94,109.5,-0.56787,0.00021,26.58918]
[1778860993406,27.92,79153.94,109.5,-0.56787,0.00021,26.58918]
[1778860994557,27.92,79152.55,109.5,-0.56816,0.00021,26.58538]
[1778860994595,27.92,79152.55,109.5,-0.56816,0.00021,26.58538]
[1778860994595,27.92,79136.88,109.5,-0.57142,0.00021,26.54136]
[1778860995271,27.92,79128.16,109.5,-0.57323,0.00021,26.51608]
[1778861000307,27.91,79125.4,109.5,-0.57382,0.00021,26.50774]
[1778861004500,27.91,79120.81,109.5,-0.57479,0.00021,26.49398]
[1778861009006,27.91,79123.2,109.5,-0.5743,0.00021,26.50101]
[1778861013131,27.9,79127.59,109.5,-0.5734,0.00021,26.51027]
[1778861018437,27.9,79128.89,109.5,-0.57314,0.00021,26.51399]
[1778861023168,27.9,79129.58,109.5,-0.573,0.00021,26.51593]
[1778861028509,27.9,79129.93,109.5,-0.57294,0.00021,26.51683]
[1778861031403,27.9,79129.77,109.5,-0.57298,0.00021,26.51632]
[1778861036566,27.89,79133.34,109.5,-0.57225,0.00021,26.52647]
[1778861041601,27.88,79134.31,109.5,-0.57207,0.00021,26.52903]
[1778861044300,27.88,79134.22,109.5,-0.5721,0.00021,26.52868]
[1778861044349,27.88,79134.22,109.5,-0.5721,0.00021,26.52868]
[1778861044597,27.88,79134.22,109.5,-0.5721,0.00021,26.52868]
[1778861045636,27.88,79141.35,109.5,-0.57062,0.00021,26.54906]
[1778861050185,27.87,79141.03,109.5,-0.57069,0.00021,26.54806]
[1778861050309,27.87,79141.03,109.5,-0.57069,0.00021,26.54806]
[1778861051483,27.87,79140.84,109.5,-0.57073,0.00021,26.5475]
[1778861052685,27.87,79149.13,109.5,-0.56901,0.00021,26.57082]
[1778861055667,27.87,79152.95,109.5,-0.56821,0.00021,26.5814]
[1778861055679,27.87,79152.95,109.5,-0.56821,0.00021,26.5814]
[1778861055809,27.87,79152.87,109.5,-0.56823,0.00021,26.58116]
[1778861057325,27.87,79153.18,109.5,-0.56817,0.00021,26.58196]
[1778861058661,27.87,79154.09,109.5,-0.56798,0.00021,26.58444]
[1778861061831,27.87,79153.65,109.5,-0.56808,0.00021,26.58314]
[1778861062267,27.87,79153.65,109.5,-0.56808,0.00021,26.58314]
[1778861066783,27.86,79146.46,109.5,-0.5696,0.00021,26.56293]
[1778861069919,27.86,79142.71,109.5,-0.57038,0.00021,26.55233]
[1778861069948,27.86,79142.71,109.5,-0.57038,0.00021,26.55233]
[1778861069971,27.86,79142.71,109.5,-0.57038,0.00021,26.55233]
[1778861070068,27.86,79142.71,109.5,-0.57038,0.00021,26.55233]
[1778861070986,27.86,79144.54,109.5,-0.57001,0.00021,26.55746]
[1778861071087,27.86,79150.56,109.5,-0.56876,0.00021,26.57072]
[1778861074077,27.86,79151.48,109.5,-0.56857,0.00021,26.57322]
[1778861075160,27.86,79152.44,109.5,-0.56838,0.00021,26.57585]
[1778861075846,27.86,79160.74,109.5,-0.56664,0.00021,26.5986]
[1778861078592,27.86,79162.05,109.5,-0.56637,0.00021,26.60215]
[1778861079953,27.86,79160.14,109.5,-0.56676,0.00021,26.59701]
[1778861082605,27.86,79157.57,109.5,-0.5673,0.00021,26.59003]
[1778861085713,27.86,79157.84,109.5,-0.56724,0.00021,26.59079]
[1778861085753,27.86,79157.95,109.5,-0.56722,0.00021,26.5911]
[1778861085766,27.86,79157.95,109.5,-0.56722,0.00021,26.5911]
[1778861092588,27.86,79162.74,109.5,-0.56621,0.00021,26.60415]
[1778861097549,27.87,79165.27,109.5,-0.56567,0.00021,26.61104]
[1778861097561,27.87,79165.27,109.5,-0.56567,0.00021,26.61104]
[1778861097580,27.87,79165.27,109.5,-0.56567,0.00021,26.61104]
[1778861097649,27.87,79165.93,109.5,-0.56553,0.00021,26.61283]
[1778861097922,27.87,79165.93,109.5,-0.56553,0.00021,26.61283]
[1778861098002,27.87,79167.87,109.5,-0.56513,0.00021,26.61796]
[1778861099443,27.87,79167.87,109.5,-0.56513,0.00021,26.61796]
[1778861099645,27.87,79167.87,109.5,-0.56513,0.00021,26.61796]
[1778861099650,27.87,79168.03,109.5,-0.56509,0.00021,26.61841]
[1778861101437,27.87,79169.31,109.5,-0.56483,0.00021,26.62178]
[1778861102957,27.86,79171.51,109.5,-0.56437,0.00021,26.62754]
[1778861103681,27.86,79171.51,109.5,-0.56437,0.00021,26.62754]
[1778861104333,27.86,79171.84,109.5,-0.5643,0.00021,26.62839]
[1778861104350,27.86,79171.84,109.5,-0.5643,0.00021,26.62839]
[1778861104419,27.86,79174.33,109.5,-0.56378,0.00021,26.63488]
[1778861104978,27.86,79174.33,109.5,-0.56378,0.00021,26.63488]
[1778861105055,27.86,79182.27,109.5,-0.56212,0.00021,26.65534]
[1778861107069,27.86,79188.97,109.5,-0.56073,0.00021,26.67223]
[1778861109411,27.86,79189.12,109.5,-0.5607,0.00021,26.67259]
[1778861111104,27.86,79193.93,109.5,-0.55969,0.00021,26.68449]
[1778861115413,27.86,79191.45,109.5,-0.56022,0.00021,26.67828]
[1778861117113,27.86,79194.1,109.5,-0.55967,0.00021,26.6848]
[1778861118230,27.86,79194.43,109.5,-0.5596,0.00021,26.68559]
[1778861121020,27.85,79197.53,109.5,-0.55896,0.00021,26.69313]
[1778861126203,27.85,79190.17,109.5,-0.56051,0.00021,26.67486]
[1778861131237,27.85,79189.24,109.5,-0.56072,0.00021,26.66889]
[1778861136272,27.84,79189.95,109.5,-0.56058,0.00021,26.6706]
[1778861137022,27.84,79189.95,109.5,-0.56058,0.00021,26.6706]
[1778861142063,27.84,79193.19,109.5,-0.55991,0.00021,26.67859]
[1778861146041,27.84,79190.84,109.5,-0.5604,0.00021,26.6727]
[1778861147163,27.84,79192.45,109.5,-0.56007,0.00021,26.67669]
[1778861147349,27.84,79203.08,109.5,-0.55784,0.00021,26.70261]
[1778861148357,27.84,79208.1,109.5,-0.55679,0.00021,26.71455]
[1778861153391,27.83,79207.79,109.5,-0.55686,0.00021,26.71375]
[1778861153871,27.83,79207.79,109.5,-0.55686,0.00021,26.71375]
[1778861153935,27.83,79207.79,109.5,-0.55686,0.00021,26.71375]
[1778861153938,27.83,79207.79,109.5,-0.55686,0.00021,26.71375]
[1778861157861,27.83,79208.55,109.5,-0.55671,0.00021,26.7155]
[1778861162232,27.83,79208.5,109.5,-0.55672,0.00021,26.71533]
[1778861165447,27.83,79204.19,109.5,-0.55763,0.00021,26.70504]
[1778861170510,27.82,79205.02,109.5,-0.55747,0.00021,26.70692]
[1778861173735,27.82,79207.33,109.5,-0.55699,0.00021,26.71239]
[1778861173877,27.82,79207.22,109.5,-0.55701,0.00021,26.71211]
[1778861177036,27.82,79212.95,109.5,-0.55581,0.00021,26.72555]
[1778861178208,27.82,79213.24,109.5,-0.55575,0.00021,26.72622]
[1778861178227,27.82,79213.24,109.5,-0.55575,0.00021,26.72622]
[1778861178281,27.82,79213.24,109.5,-0.55575,0.00021,26.72622]
[1778861178384,27.82,79213.24,109.5,-0.55575,0.00021,26.72622]
[1778861178577,27.82,79213.24,109.5,-0.55575,0.00021,26.72622]
[1778861178586,27.82,79213.24,109.5,-0.55575,0.00021,26.72622]
[1778861178693,27.82,79213.24,109.5,-0.55575,0.00021,26.72622]
[1778861178734,27.82,79213.24,109.5,-0.55575,0.00021,26.72622]
[1778861179806,27.82,79215.89,109.5,-0.5552,0.00021,26.73235]
[1778861180767,27.82,79211.79,109.5,-0.55606,0.00021,26.72282]
[1778861180796,27.82,79211.79,109.5,-0.55606,0.00021,26.72282]
[1778861180829,27.82,79207.18,109.5,-0.55703,0.00021,26.71194]
[1778861186623,27.81,79206.78,109.5,-0.55712,0.00021,26.7109]
[1778861189509,27.81,79205.61,109.5,-0.55737,0.00021,26.70809]
[1778861193505,27.81,79205.7,109.5,-0.55736,0.00021,26.70469]
[1778861193673,27.81,79200.7,109.5,-0.55841,0.00021,26.69265]
[1778861194410,27.81,79200.7,109.5,-0.55841,0.00021,26.69265]
[1778861194681,27.81,79191.51,109.5,-0.56034,0.00021,26.67006]
[1778861194899,27.81,79191.51,109.5,-0.56034,0.00021,26.67006]
[1778861197015,27.81,79187.1,109.5,-0.56127,0.00021,26.65899]
[1778861201887,27.81,79185.54,109.5,-0.5616,0.00021,26.65502]
[1778861205432,27.81,79184.01,109.5,-0.56192,0.00021,26.65112]
[1778861205559,27.81,79184.01,109.5,-0.56192,0.00021,26.65112]
[1778861205595,27.81,79184.01,109.5,-0.56192,0.00021,26.65112]
[1778861205762,27.81,79179.89,109.5,-0.56279,0.00021,26.64056]
[1778861206002,27.81,79179.89,109.5,-0.56279,0.00021,26.64056]
[1778861206151,27.81,79179.89,109.5,-0.56279,0.00021,26.64056]
[1778861206296,27.81,79179.89,109.5,-0.56279,0.00021,26.64056]
[1778861206339,27.81,79179.89,109.5,-0.56279,0.00021,26.64056]
[1778861206460,27.81,79179.89,109.5,-0.56279,0.00021,26.64056]
[1778861206573,27.81,79179.89,109.5,-0.56279,0.00021,26.64056]
[1778861206887,27.81,79179.89,109.5,-0.56279,0.00021,26.64056]
[1778861206778,27.81,79158.72,109.5,-0.56722,0.00021,26.5844]
[1778861207175,27.81,79158.72,109.5,-0.56722,0.00021,26.5844]
[1778861207782,27.81,79141.26,109.5,-0.57087,0.00021,26.53557]
[1778861208790,27.81,79138.43,109.5,-0.57146,0.00021,26.52746]
[1778861209797,27.8,79138.84,109.5,-0.57138,0.00021,26.5286]
[1778861214605,27.8,79138.59,109.5,-0.57144,0.00021,26.52783]
[1778861215184,27.8,79137.2,109.5,-0.57173,0.00021,26.52381]
[1778861215842,27.8,79130.3,109.5,-0.57317,0.00021,26.50371]
[1778861215904,27.8,79130.3,109.5,-0.57317,0.00021,26.50371]
[1778861215920,27.8,79130.3,109.5,-0.57317,0.00021,26.50371]
[1778861216943,27.8,79127.24,109.5,-0.57381,0.00021,26.49465]
[1778861220632,27.8,79123.32,109.5,-0.57464,0.00021,26.48291]
[1778861223241,27.8,79120.24,109.5,-0.57529,0.00021,26.47355]
[1778861224309,27.79,79119.88,109.5,-0.57537,0.00021,26.47239]
[1778861224377,27.79,79119.88,109.5,-0.57537,0.00021,26.47239]
[1778861225216,27.79,79120.66,109.5,-0.57521,0.00021,26.47471]
[1778861226139,27.79,79123.31,109.5,-0.57466,0.00021,26.48262]
[1778861226782,27.79,79123.31,109.5,-0.57466,0.00021,26.48262]
[1778861226170,27.79,79128.24,109.5,-0.57363,0.00021,26.49723]
[1778861227800,27.79,79128.24,109.5,-0.57363,0.00021,26.49723]
[1778861231189,27.79,79124.01,109.5,-0.57453,0.00021,26.4845]
[1778861232297,27.79,79123.4,109.5,-0.57466,0.00021,26.48264]
[1778861233384,27.78,79116.53,109.5,-0.5761,0.00021,26.46185]
[1778861237125,27.78,79113.29,109.5,-0.57678,0.00021,26.45187]
[1778861237170,27.78,79113.29,109.5,-0.57678,0.00021,26.45187]
[1778861237460,27.78,79113.29,109.5,-0.57678,0.00021,26.45187]
[1778861239005,27.78,79120.29,109.5,-0.57533,0.00021,26.47306]
[1778861239895,27.78,79120.29,109.5,-0.57533,0.00021,26.47306]
[1778861241313,27.78,79121.55,109.5,-0.57507,0.00021,26.47682]
[1778861241632,27.78,79121.55,109.5,-0.57507,0.00021,26.47682]
[1778861241773,27.78,79121.55,109.5,-0.57507,0.00021,26.47682]
[1778861241774,27.78,79128.44,109.5,-0.57363,0.00021,26.49731]
[1778861242029,27.78,79135.67,109.5,-0.57212,0.00021,26.51845]
[1778861244043,27.77,79141.25,109.5,-0.57097,0.00021,26.53445]
[1778861245696,27.77,79141.25,109.5,-0.57097,0.00021,26.53445]
[1778861245697,27.77,79141.25,109.5,-0.57097,0.00021,26.53445]
[1778861251363,27.76,79147.27,109.5,-0.56973,0.00021,26.55126]
[1778861252400,27.76,79146.6,109.5,-0.56989,0.00021,26.54573]
[1778861252482,27.76,79140.15,109.5,-0.57124,0.00021,26.52734]
[1778861254113,27.76,79135.45,109.5,-0.57222,0.00021,26.51371]
[1778861258184,27.76,79138.57,109.5,-0.57158,0.00021,26.52266]
[1778861260155,27.76,79143.41,109.5,-0.57057,0.00021,26.53644]
[1778861265190,27.75,79144.28,109.5,-0.57041,0.00021,26.5387]
[1778861267379,27.75,79144.54,109.5,-0.57036,0.00021,26.5394]
[1778861267961,27.75,79144.74,109.5,-0.57032,0.00021,26.53993]
[1778861268137,27.75,79144.74,109.5,-0.57032,0.00021,26.53993]
[1778861273247,27.74,79151.88,109.5,-0.56885,0.00021,26.55977]
[1778861276168,27.74,79155.05,109.5,-0.56818,0.00021,26.56857]
[1778861277237,27.74,79155.13,109.5,-0.56817,0.00021,26.56878]
[1778861277408,27.74,79155.13,109.5,-0.56817,0.00021,26.56878]
[1778861283449,27.74,79154.11,109.5,-0.56838,0.00021,26.56592]
[1778861284064,27.74,79154.39,109.5,-0.56833,0.00021,26.5667]
[1778861284597,27.74,79154.39,109.5,-0.56833,0.00021,26.5667]
[1778861284634,27.74,79154.39,109.5,-0.56833,0.00021,26.5667]
[1778861284878,27.74,79154.39,109.5,-0.56833,0.00021,26.5667]
[1778861284888,27.74,79158.53,109.5,-0.56746,0.00021,26.57811]
[1778861284936,27.74,79158.53,109.5,-0.56746,0.00021,26.57811]
[1778861285335,27.74,79167.65,109.5,-0.56555,0.00021,26.60283]
[1778861286635,27.74,79167.65,109.5,-0.56555,0.00021,26.60283]
[1778861286661,27.74,79170.19,109.5,-0.56501,0.00021,26.60958]
[1778861291575,27.73,79169.97,109.5,-0.56507,0.00021,26.6089]
[1778861291712,27.73,79169.97,109.5,-0.56507,0.00021,26.6089]
[1778861291802,27.73,79163.8,109.5,-0.56637,0.00021,26.59232]
[1778861292306,27.73,79163.8,109.5,-0.56637,0.00021,26.59232]
[1778861292384,27.72,79158.11,109.5,-0.56759,0.00021,26.57645]
[1778861294732,27.7,79153.74,109.5,-0.56855,0.00021,26.56382]
[1778861295405,27.67,79147.79,109.5,-0.56989,0.00021,26.54611]
[1778861300440,27.66,79147.03,109.5,-0.57008,0.00021,26.5436]
[1778861303871,27.66,79146.8,109.5,-0.57013,0.00021,26.54284]
[1778861303899,27.66,79146.8,109.5,-0.57013,0.00021,26.54284]
[1778861303961,27.66,79147.1,109.5,-0.57007,0.00021,26.54365]
[1778861304099,27.66,79147.1,109.5,-0.57007,0.00021,26.54365]
[1778861304143,27.66,79147.1,109.5,-0.57007,0.00021,26.54365]
[1778861304231,27.66,79147.1,109.5,-0.57007,0.00021,26.54365]
[1778861305897,27.65,79147.88,109.5,-0.56995,0.00021,26.54543]
[1778861308920,27.63,79149.61,109.5,-0.56963,0.00021,26.54979]
[1778861308949,27.62,79149.55,109.5,-0.56968,0.00021,26.54918]
[1778861309926,27.62,79149.55,109.5,-0.56968,0.00021,26.54918]
[1778861311862,27.59,79149.88,109.5,-0.56968,0.00021,26.54923]
[1778861311879,27.59,79149.88,109.5,-0.56968,0.00021,26.54923]
[1778861312279,27.58,79149.21,109.5,-0.56987,0.00021,26.54331]
[1778861317559,27.56,79152.02,109.5,-0.56933,0.00021,26.55064]
[1778861320415,27.55,79153.15,109.5,-0.56913,0.00021,26.55335]
[1778861320523,27.55,79153.15,109.5,-0.56913,0.00021,26.55335]
[1778861325615,27.52,79154.76,109.5,-0.56888,0.00021,26.5569]
[1778861326469,27.52,79154.76,109.5,-0.56888,0.00021,26.5569]
[1778861326808,27.52,79154.76,109.5,-0.56888,0.00021,26.5569]
[1778861327074,27.51,79154.82,109.5,-0.56887,0.00021,26.55702]
[1778861327629,27.51,79154.96,109.5,-0.56884,0.00021,26.55738]
[1778861332664,27.5,79159.01,109.5,-0.56802,0.00021,26.56836]
[1778861337700,27.48,79159.42,109.5,-0.56799,0.00021,26.56883]
[1778861342735,27.48,79159.23,109.5,-0.56804,0.00021,26.56819]
[1778861344749,27.48,79164.55,109.5,-0.56692,0.00021,26.58288]
[1778861349784,27.47,79164.36,109.5,-0.56696,0.00021,26.58228]
[1778861352263,27.47,79165.15,109.5,-0.5668,0.00021,26.58442]
[1778861352276,27.47,79165.15,109.5,-0.5668,0.00021,26.58442]
[1778861352452,27.47,79165.15,109.5,-0.5668,0.00021,26.58442]
[1778861352490,27.47,79165.15,109.5,-0.5668,0.00021,26.58442]
[1778861352917,27.47,79165.15,109.5,-0.5668,0.00021,26.58442]
[1778861352805,27.47,79170.93,109.5,-0.56557,0.00021,26.60015]
[1778861357840,27.47,79174.11,109.5,-0.56491,0.00021,26.60863]
[1778861359148,27.47,79174.0,109.5,-0.56493,0.00021,26.60832]
[1778861359276,27.47,79174.0,109.5,-0.56493,0.00021,26.60832]
[1778861364852,27.47,79173.79,109.5,-0.56498,0.00021,26.60769]
[1778861365255,27.47,79173.63,109.5,-0.56502,0.00021,26.60725]
[1778861366026,27.47,79176.48,109.5,-0.56441,0.00021,26.61485]
[1778861366141,27.47,79176.48,109.5,-0.56441,0.00021,26.61485]
[1778861366905,27.47,79165.0,109.5,-0.56685,0.00021,26.58379]
[1778861369926,27.46,79163.67,109.5,-0.56713,0.00021,26.58009]
[1778861373323,27.46,79166.78,109.5,-0.56649,0.00021,26.585]
[1778861373954,27.46,79167.3,109.5,-0.56638,0.00021,26.58641]
[1778861375303,27.46,79167.44,109.5,-0.56635,0.00021,26.58675]
[1778861379390,27.46,79168.57,109.5,-0.56612,0.00021,26.58973]
[1778861379463,27.46,79168.57,109.5,-0.56612,0.00021,26.58973]
[1778861379999,27.46,79175.48,109.5,-0.56466,0.00021,26.60835]
[1778861385035,27.46,79177.84,109.5,-0.56416,0.00021,26.61455]
[1778861388056,27.45,79184.73,109.5,-0.56271,0.00021,26.63261]
[1778861393514,27.45,79188.45,109.5,-0.56192,0.00021,26.64217]
[1778861393537,27.45,79188.45,109.5,-0.56192,0.00021,26.64217]
[1778861393629,27.45,79188.45,109.5,-0.56192,0.00021,26.64217]
[1778861393765,27.45,79188.45,109.5,-0.56192,0.00021,26.64217]
[1778861393987,27.45,79188.45,109.5,-0.56192,0.00021,26.64217]
[1778861394686,27.45,79190.39,109.5,-0.56151,0.00021,26.64716]
[1778861394871,27.45,79176.99,109.5,-0.56436,0.00021,26.61217]
[1778861395105,27.45,79171.13,109.5,-0.5656,0.00021,26.59646]
[1778861396112,27.45,79170.04,109.5,-0.56584,0.00021,26.59341]
[1778861399257,27.44,79171.38,109.5,-0.56556,0.00021,26.59694]
[1778861399649,27.44,79171.38,109.5,-0.56556,0.00021,26.59694]
[1778861400246,27.44,79172.18,109.5,-0.5654,0.00021,26.59905]
[1778861406095,27.44,79174.41,109.5,-0.56494,0.00021,26.60487]
[1778861406182,27.44,79174.2,109.5,-0.56499,0.00021,26.6043]
[1778861411219,27.44,79169.89,109.5,-0.5659,0.00021,26.59265]
[1778861415098,27.44,79168.9,109.5,-0.56611,0.00021,26.58995]
[1778861415444,27.44,79168.9,109.5,-0.56611,0.00021,26.58995]
[1778861421289,27.44,79168.54,109.5,-0.56619,0.00021,26.58893]
[1778861424453,27.43,79168.37,109.5,-0.56623,0.00021,26.58846]
[1778861424537,27.43,79168.37,109.5,-0.56623,0.00021,26.58846]
[1778861424549,27.43,79168.37,109.5,-0.56623,0.00021,26.58846]
[1778861424643,27.43,79169.83,109.5,-0.56592,0.00021,26.59243]
[1778861425576,27.43,79180.33,109.5,-0.56369,0.00021,26.62053]
[1778861427331,27.43,79185.24,109.5,-0.56265,0.00021,26.63335]
[1778861428552,27.43,79185.24,109.5,-0.56265,0.00021,26.63335]
[1778861430099,27.43,79186.04,109.5,-0.56249,0.00021,26.63539]
[1778861430114,27.43,79186.04,109.5,-0.56249,0.00021,26.63539]
[1778861431101,27.43,79186.09,109.5,-0.56248,0.00021,26.6355]
[1778861436394,27.43,79186.55,109.5,-0.5624,0.00021,26.63298]
[1778861438477,27.43,79186.87,109.5,-0.56234,0.00021,26.63379]
[1778861439315,27.42,79186.45,109.5,-0.56243,0.00021,26.63268]
[1778861439472,27.42,79186.45,109.5,-0.56243,0.00021,26.63268]
[1778861440224,27.42,79189.44,109.5,-0.56179,0.00021,26.64039]
[1778861440344,27.42,79189.44,109.5,-0.56179,0.00021,26.64039]
[1778861441287,27.42,79193.76,109.5,-0.56088,0.00021,26.65141]
[1778861445223,27.42,79196.7,109.5,-0.56026,0.00021,26.65874]
[1778861447114,27.42,79196.82,109.5,-0.56024,0.00021,26.65899]
[1778861450221,27.41,79200.77,109.5,-0.55941,0.00021,26.66879]
[1778861451155,27.41,79201.15,109.5,-0.55933,0.00021,26.66971]
[1778861451189,27.41,79201.15,109.5,-0.55933,0.00021,26.66971]
[1778861452601,27.41,79198.66,109.5,-0.55986,0.00021,26.66347]
[1778861452721,27.41,79198.66,109.5,-0.55986,0.00021,26.66347]
[1778861452737,27.41,79198.66,109.5,-0.55986,0.00021,26.66347]
[1778861454521,27.41,79203.76,109.5,-0.55878,0.00021,26.67613]
[1778861459438,27.41,79202.59,109.5,-0.55902,0.00021,26.67326]
[1778861459626,27.41,79202.59,109.5,-0.55902,0.00021,26.67326]
[1778861460463,27.41,79200.12,109.5,-0.55955,0.00021,26.66714]
[1778861460530,27.41,79200.12,109.5,-0.55955,0.00021,26.66714]
[1778861460874,27.41,79194.77,109.5,-0.56069,0.00021,26.65369]
[1778861461570,27.41,79188.29,109.5,-0.56207,0.00021,26.63709]
[1778861463197,27.41,79186.47,109.5,-0.56246,0.00021,26.63236]
[1778861464313,27.41,79187.1,109.5,-0.56233,0.00021,26.63397]
[1778861464777,27.41,79187.1,109.5,-0.56233,0.00021,26.63397]
[1778861464929,27.41,79187.1,109.5,-0.56233,0.00021,26.63397]
[1778861464942,27.41,79186.88,109.5,-0.56237,0.00021,26.63338]
[1778861465343,27.41,79186.88,109.5,-0.56237,0.00021,26.63338]
[1778861465430,27.41,79186.88,109.5,-0.56237,0.00021,26.63338]
[1778861465535,27.41,79186.88,109.5,-0.56237,0.00021,26.63338]
[1778861465700,27.41,79186.88,109.5,-0.56237,0.00021,26.63338]
[1778861465787,27.41,79167.69,109.5,-0.56645,0.00021,26.58225]
[1778861466167,27.41,79167.69,109.5,-0.56645,0.00021,26.58225]
[1778861466171,27.41,79167.69,109.5,-0.56645,0.00021,26.58225]
[1778861466665,27.41,79167.69,109.5,-0.56645,0.00021,26.58225]
[1778861467120,27.41,79167.69,109.5,-0.56645,0.00021,26.58225]
[1778861467080,27.41,79153.07,109.5,-0.56955,0.00021,26.54146]
[1778861467254,27.41,79153.07,109.5,-0.56955,0.00021,26.54146]
[1778861467613,27.41,79146.63,109.5,-0.57092,0.00021,26.52299]
[1778861470571,27.41,79145.55,109.5,-0.57114,0.00021,26.51988]
[1778861472653,27.41,79136.1,109.5,-0.57315,0.00021,26.49212]
[1778861473244,27.41,79136.1,109.5,-0.57315,0.00021,26.49212]
[1778861476249,27.41,79136.05,109.5,-0.57316,0.00021,26.49194]
[1778861479707,27.41,79125.37,109.5,-0.57543,0.00021,26.4597]
[1778861482219,27.41,79124.41,109.5,-0.57563,0.00021,26.45676]
[1778861486343,27.41,79127.05,109.5,-0.57507,0.00021,26.46479]
[1778861487587,27.41,79130.29,109.5,-0.57439,0.00021,26.4746]
[1778861488274,27.41,79132.01,109.5,-0.57402,0.00021,26.47976]
[1778861491147,27.41,79133.88,109.5,-0.57363,0.00021,26.48534]
[1778861491187,27.41,79133.22,109.5,-0.57377,0.00021,26.48335]
[1778861495549,27.41,79127.55,109.5,-0.57499,0.00021,26.4626]
[1778861495572,27.41,79127.55,109.5,-0.57499,0.00021,26.4626]
[1778861497557,27.41,79120.1,109.5,-0.57656,0.00021,26.43974]
[1778861497753,27.41,79120.1,109.5,-0.57656,0.00021,26.43974]
[1778861498600,27.41,79121.37,109.5,-0.5763,0.00021,26.44366]
[1778861501216,27.4,79125.61,109.5,-0.5754,0.00021,26.45665]
[1778861501286,27.4,79125.61,109.5,-0.5754,0.00021,26.45665]
[1778861506896,27.4,79125.17,109.5,-0.5755,0.00021,26.45522]
[1778861508910,27.4,79130.21,109.5,-0.57443,0.00021,26.47051]
[1778861509222,27.4,79130.21,109.5,-0.57443,0.00021,26.47051]
[1778861512938,27.4,79138.02,109.5,-0.57278,0.00021,26.49383]
[1778861513477,27.4,79138.02,109.5,-0.57278,0.00021,26.49383]
[1778861513881,27.4,79138.02,109.5,-0.57278,0.00021,26.49383]
[1778861517973,27.4,79145.42,109.5,-0.57121,0.00021,26.51556]
[1778861518221,27.4,79145.42,109.5,-0.57121,0.00021,26.51556]
[1778861519435,27.4,79143.97,109.5,-0.57152,0.00021,26.51135]
[1778861519987,27.4,79137.71,109.5,-0.57284,0.00021,26.49296]
[1778861524096,27.4,79137.88,109.5,-0.57281,0.00021,26.49344]
[1778861526152,27.4,79138.93,109.5,-0.57259,0.00021,26.49654]
[1778861528056,27.4,79132.18,109.5,-0.57402,0.00021,26.47641]
[1778861532801,27.4,79132.22,109.5,-0.57402,0.00021,26.47647]
[1778861532892,27.4,79132.22,109.5,-0.57402,0.00021,26.47647]
[1778861533100,27.4,79127.72,109.5,-0.57497,0.00021,26.46286]
[1778861534107,27.4,79122.35,109.5,-0.57611,0.00021,26.44642]
[1778861534376,27.4,79122.35,109.5,-0.57611,0.00021,26.44642]
[1778861536253,27.4,79122.42,109.5,-0.57609,0.00021,26.44662]
[1778861537568,27.4,79121.63,109.5,-0.57626,0.00021,26.44419]
[1778861537682,27.4,79121.63,109.5,-0.57626,0.00021,26.44419]
[1778861538513,27.4,79125.26,109.5,-0.57549,0.00021,26.45533]
[1778861543554,27.4,79127.28,109.5,-0.57507,0.00021,26.46145]
[1778861543626,27.4,79127.28,109.5,-0.57507,0.00021,26.46145]
[1778861550223,27.4,79129.28,109.5,-0.57465,0.00021,26.46744]
[1778861555255,27.39,79129.93,109.5,-0.57453,0.00021,26.46574]
[1778861560290,27.39,79129.6,109.5,-0.57461,0.00021,26.46466]
[1778861562357,27.39,79130.25,109.5,-0.57447,0.00021,26.46662]
[1778861562606,27.39,79130.25,109.5,-0.57447,0.00021,26.46662]
[1778861562853,27.39,79130.25,109.5,-0.57447,0.00021,26.46662]
[1778861563314,27.39,79138.87,109.5,-0.57264,0.00021,26.49237]
[1778861568349,27.39,79142.72,109.5,-0.57182,0.00021,26.50374]
[1778861571448,27.39,79145.78,109.5,-0.57117,0.00021,26.51269]
[1778861576546,27.39,79148.02,109.5,-0.57069,0.00021,26.51925]
[1778861579451,27.4,79148.57,109.5,-0.57057,0.00021,26.52087]
[1778861579467,27.4,79148.57,109.5,-0.57057,0.00021,26.52087]
[1778861579516,27.4,79148.57,109.5,-0.57057,0.00021,26.52087]
[1778861579547,27.4,79148.57,109.5,-0.57057,0.00021,26.52087]
[1778861579579,27.4,79148.57,109.5,-0.57057,0.00021,26.52087]
[1778861579648,27.4,79148.52,109.5,-0.57058,0.00021,26.52074]
[1778861580389,27.4,79148.52,109.5,-0.57058,0.00021,26.52074]
[1778861580683,27.4,79148.52,109.5,-0.57058,0.00021,26.52074]
[1778861580694,27.4,79148.52,109.5,-0.57058,0.00021,26.52074]
[1778861582004,27.39,79155.76,109.5,-0.56905,0.00021,26.54136]
[1778861582451,27.39,79161.52,109.5,-0.56783,0.00021,26.55751]
[1778861585474,27.39,79167.02,109.5,-0.56666,0.00021,26.57269]
[1778861586634,27.39,79167.02,109.5,-0.56666,0.00021,26.57269]
[1778861586719,27.39,79168.5,109.5,-0.56635,0.00021,26.57674]
[1778861588495,27.39,79175.45,109.5,-0.56488,0.00021,26.5955]
[1778861590353,27.39,79176.13,109.5,-0.56474,0.00021,26.59728]
[1778861595547,27.38,79179.21,109.5,-0.5641,0.00021,26.60525]
[1778861598473,27.38,79178.64,109.5,-0.56423,0.00021,26.60365]
[1778861598547,27.38,79178.64,109.5,-0.56423,0.00021,26.60365]
[1778861599536,27.38,79180.03,109.5,-0.56394,0.00021,26.6073]
[1778861600572,27.37,79184.38,109.5,-0.56302,0.00021,26.61875]
[1778861600582,27.37,79189.35,109.5,-0.56197,0.00021,26.63155]
[1778861604610,27.37,79194.31,109.5,-0.56092,0.00021,26.6442]
[1778861609645,27.36,79196.82,109.5,-0.56039,0.00021,26.65047]
[1778861614680,27.36,79194.61,109.5,-0.56088,0.00021,26.64119]
[1778861619715,27.36,79200.41,109.5,-0.55965,0.00021,26.65572]
[1778861624750,27.35,79197.41,109.5,-0.5603,0.00021,26.64808]
[1778861630085,27.35,79197.06,109.5,-0.56039,0.00021,26.64712]
[1778861633197,27.35,79201.59,109.5,-0.55943,0.00021,26.65843]
[1778861635361,27.34,79200.6,109.5,-0.55964,0.00021,26.65589]
[1778861636098,27.34,79200.6,109.5,-0.55964,0.00021,26.65589]
[1778861636136,27.34,79189.94,109.5,-0.56192,0.00021,26.62877]
[1778861637115,27.34,79189.94,109.5,-0.56192,0.00021,26.62877]
[1778861637153,27.34,79189.94,109.5,-0.56192,0.00021,26.62877]
[1778861637162,27.34,79182.63,109.5,-0.56348,0.00021,26.60967]
[1778861640221,27.34,79179.78,109.5,-0.56409,0.00021,26.60214]
[1778861640244,27.34,79179.78,109.5,-0.56409,0.00021,26.60214]
[1778861640862,27.34,79182.17,109.5,-0.56358,0.00021,26.60849]
[1778861642763,27.34,79182.54,109.5,-0.5635,0.00021,26.60946]
[1778861643295,27.34,79182.54,109.5,-0.5635,0.00021,26.60946]
[1778861644277,27.34,79182.51,109.5,-0.56351,0.00021,26.60937]
[1778861645898,27.34,79188.98,109.5,-0.56213,0.00021,26.62626]
[1778861650814,27.34,79187.49,109.5,-0.56245,0.00021,26.62234]
[1778861655972,27.31,79181.52,109.5,-0.5638,0.00021,26.60582]
[1778861661007,27.28,79181.85,109.5,-0.5638,0.00021,26.60594]
[1778861666042,27.28,79181.51,109.5,-0.56389,0.00021,26.60486]
[1778861670085,27.28,79181.33,109.5,-0.56394,0.00021,26.60429]
[1778861670142,27.28,79181.33,109.5,-0.56394,0.00021,26.60429]
[1778861670154,27.28,79181.33,109.5,-0.56394,0.00021,26.60429]
[1778861670180,27.27,79181.07,109.5,-0.564,0.00021,26.60356]
[1778861671077,27.27,79171.54,109.5,-0.56604,0.00021,26.57427]
[1778861672409,27.27,79168.81,109.5,-0.56663,0.00021,26.56677]
[1778861672856,27.27,79168.81,109.5,-0.56663,0.00021,26.56677]
[1778861681147,27.27,79166.32,109.5,-0.56716,0.00021,26.55984]
[1778861681357,27.27,79166.32,109.5,-0.56716,0.00021,26.55984]
[1778861682154,27.27,79166.52,109.5,-0.56712,0.00021,26.56038]
[1778861684347,27.27,79166.79,109.5,-0.56706,0.00021,26.56117]
[1778861685055,27.27,79166.97,109.5,-0.56702,0.00021,26.5617]
[1778861687024,27.28,79167.11,109.5,-0.56698,0.00021,26.56216]
[1778861687054,27.28,79167.11,109.5,-0.56698,0.00021,26.56216]
[1778861687059,27.28,79167.11,109.5,-0.56698,0.00021,26.56216]
[1778861687074,27.28,79167.11,109.5,-0.56698,0.00021,26.56216]
[1778861687206,27.28,79167.11,109.5,-0.56698,0.00021,26.56216]
[1778861687296,27.28,79167.11,109.5,-0.56698,0.00021,26.56216]
[1778861687301,27.28,79167.11,109.5,-0.56698,0.00021,26.56216]
[1778861687338,27.28,79175.53,109.5,-0.56518,0.00021,26.58523]
[1778861687527,27.28,79175.53,109.5,-0.56518,0.00021,26.58523]
[1778861688054,27.28,79175.53,109.5,-0.56518,0.00021,26.58523]
[1778861688104,27.28,79175.53,109.5,-0.56518,0.00021,26.58523]
[1778861688201,27.28,79183.86,109.5,-0.5634,0.00021,26.6075]
[1778861690184,27.28,79184.41,109.5,-0.56328,0.00021,26.60895]
[1778861692119,27.28,79181.54,109.5,-0.5639,0.00021,26.60135]
[1778861692383,27.28,79182.75,109.5,-0.56364,0.00021,26.60456]
[1778861693789,27.28,79186.31,109.5,-0.56288,0.00021,26.61395]
[1778861694130,27.28,79186.31,109.5,-0.56288,0.00021,26.61395]
[1778861698533,27.28,79183.85,109.5,-0.5634,0.00021,26.60746]
[1778861698574,27.28,79183.85,109.5,-0.5634,0.00021,26.60746]
[1778861699278,27.28,79174.28,109.5,-0.56545,0.00021,26.58184]
[1778861702299,27.28,79168.33,109.5,-0.56672,0.00021,26.56556]
[1778861707336,27.28,79168.67,109.5,-0.56665,0.00021,26.56643]
[1778861712002,27.27,79166.33,109.5,-0.56716,0.00021,26.5599]
[1778861712370,27.27,79171.93,109.5,-0.56596,0.00021,26.5753]
[1778861713115,27.27,79171.93,109.5,-0.56596,0.00021,26.5753]
[1778861713377,27.27,79177.67,109.5,-0.56474,0.00021,26.59084]
[1778861716399,27.27,79179.84,109.5,-0.56427,0.00021,26.59665]
[1778861720490,27.27,79179.6,109.5,-0.56433,0.00021,26.59591]
[1778861720534,27.27,79179.6,109.5,-0.56433,0.00021,26.59591]
[1778861721270,27.27,79179.45,109.5,-0.56437,0.00021,26.59545]
[1778861721434,27.27,79169.42,109.5,-0.56652,0.00021,26.56823]
[1778861723448,27.27,79167.39,109.5,-0.56695,0.00021,26.56259]
[1778861728483,27.26,79166.1,109.5,-0.56724,0.00021,26.55892]
[1778861730994,27.26,79167.51,109.5,-0.56694,0.00021,26.56281]
[1778861731298,27.26,79168.17,109.5,-0.56681,0.00021,26.56103]
[1778861732511,27.26,79173.24,109.5,-0.56573,0.00021,26.5749]
[1778861735980,27.26,79172.68,109.5,-0.56585,0.00021,26.57333]
[1778861736072,27.26,79173.08,109.5,-0.56577,0.00021,26.57439]
[1778861736539,27.26,79166.78,109.5,-0.56711,0.00021,26.55706]
[1778861738553,27.26,79161.02,109.5,-0.56835,0.00021,26.54091]
[1778861743588,27.25,79160.53,109.5,-0.56846,0.00021,26.53941]
[1778861749385,27.25,79162.47,109.5,-0.56806,0.00021,26.54479]
[1778861749550,27.25,79161.4,109.5,-0.56829,0.00021,26.54176]
[1778861749652,27.25,79161.4,109.5,-0.56829,0.00021,26.54176]
[1778861750349,27.25,79161.4,109.5,-0.56829,0.00021,26.54176]
[1778861750405,27.25,79156.59,109.5,-0.56932,0.00021,26.5281]
[1778861750763,27.25,79150.58,109.5,-0.5706,0.00021,26.51084]
[1778861751505,27.25,79150.58,109.5,-0.5706,0.00021,26.51084]
[1778861751548,27.25,79150.58,109.5,-0.5706,0.00021,26.51084]
[1778861752411,27.25,79144.29,109.5,-0.57194,0.00021,26.49248]
[1778861753659,27.25,79137.86,109.5,-0.57331,0.00021,26.47339]
[1778861755260,27.25,79137.86,109.5,-0.57331,0.00021,26.47339]
[1778861760708,27.25,79141.14,109.5,-0.57261,0.00021,26.48316]
[1778861766212,27.25,79140.86,109.5,-0.57267,0.00021,26.48233]
[1778861766254,27.25,79140.86,109.5,-0.57267,0.00021,26.48233]
[1778861766288,27.25,79140.86,109.5,-0.57267,0.00021,26.48233]
[1778861766315,27.25,79140.86,109.5,-0.57267,0.00021,26.48233]
[1778861766417,27.25,79145.94,109.5,-0.57159,0.00021,26.49733]
[1778861766493,27.25,79145.94,109.5,-0.57159,0.00021,26.49733]
[1778861766750,27.25,79150.96,109.5,-0.57051,0.00021,26.51196]
[1778861768764,27.25,79157.24,109.5,-0.56917,0.00021,26.53003]
[1778861773175,27.25,79155.4,109.5,-0.56956,0.00021,26.52485]
[1778861773177,27.25,79156.33,109.5,-0.56936,0.00021,26.52753]
[1778861775547,27.25,79160.59,109.5,-0.56845,0.00021,26.53958]
[1778861777072,27.25,79158.91,109.5,-0.56881,0.00021,26.53481]
[1778861777275,27.25,79160.58,109.5,-0.56846,0.00021,26.53951]
[1778861777996,27.25,79168.11,109.5,-0.56685,0.00021,26.56053]
[1778861779867,27.25,79168.59,109.5,-0.56675,0.00021,26.56184]
[1778861785884,27.24,79169.99,109.5,-0.56646,0.00021,26.56552]
[1778861787989,27.24,79169.84,109.5,-0.5665,0.00021,26.56508]
[1778861788401,27.24,79169.15,109.5,-0.56665,0.00021,26.56315]
[1778861789325,27.24,79169.15,109.5,-0.56665,0.00021,26.56315]
[1778861789375,27.24,79169.15,109.5,-0.56665,0.00021,26.56315]
[1778861789359,27.24,79161.51,109.5,-0.56828,0.00021,26.54185]
[1778861789634,27.24,79161.51,109.5,-0.56828,0.00021,26.54185]
[1778861790201,27.24,79161.51,109.5,-0.56828,0.00021,26.54185]
[1778861790289,27.24,79155.54,109.5,-0.56955,0.00021,26.52493]
[1778861795258,27.24,79156.39,109.5,-0.56939,0.00021,26.52367]
[1778861795598,27.24,79156.6,109.5,-0.56935,0.00021,26.52425]
[1778861796195,27.24,79156.6,109.5,-0.56935,0.00021,26.52425]
[1778861796400,27.24,79156.6,109.5,-0.56935,0.00021,26.52425]
[1778861796726,27.24,79159.09,109.5,-0.56882,0.00021,26.53132]
[1778861797850,27.24,79160.14,109.5,-0.5686,0.00021,26.53427]
[1778861797877,27.24,79160.14,109.5,-0.5686,0.00021,26.53427]
[1778861797900,27.24,79160.14,109.5,-0.5686,0.00021,26.53427]
[1778861797935,27.24,79160.14,109.5,-0.5686,0.00021,26.53427]
[1778861798138,27.24,79160.14,109.5,-0.5686,0.00021,26.53427]
[1778861798409,27.24,79160.14,109.5,-0.5686,0.00021,26.53427]
[1778861798240,27.24,79158.25,109.5,-0.569,0.00021,26.5289]
[1778861798976,27.24,79139.82,109.5,-0.57293,0.00021,26.47526]
[1778861800020,27.24,79139.82,109.5,-0.57293,0.00021,26.47526]
[1778861800119,27.24,79140.55,109.5,-0.57278,0.00021,26.47744]
[1778861806028,27.24,79142.42,109.5,-0.57238,0.00021,26.48301]
[1778861811063,27.24,79142.53,109.5,-0.57235,0.00021,26.48337]
[1778861816098,27.24,79144.88,109.5,-0.57185,0.00021,26.49034]
[1778861821133,27.24,79144.59,109.5,-0.57191,0.00021,26.48951]
[1778861825608,27.24,79144.31,109.5,-0.57196,0.00021,26.48871]
[1778861826586,27.24,79144.5,109.5,-0.57192,0.00021,26.48927]
[1778861827509,27.24,79144.61,109.5,-0.5719,0.00021,26.4896]
[1778861833217,27.24,79137.78,109.5,-0.57335,0.00021,26.46933]
[1778861838252,27.24,79137.5,109.5,-0.57341,0.00021,26.46849]
[1778861843427,27.24,79136.59,109.5,-0.57361,0.00021,26.46577]
[1778861845149,27.24,79133.26,109.5,-0.57432,0.00021,26.45573]
[1778861846312,27.25,79124.29,109.5,-0.57623,0.00021,26.42826]
[1778861846576,27.25,79124.29,109.5,-0.57623,0.00021,26.42826]
[1778861847101,27.25,79124.29,109.5,-0.57623,0.00021,26.42826]
[1778861848229,27.25,79121.88,109.5,-0.57674,0.00021,26.42079]
[1778861848326,27.25,79120.49,109.5,-0.57703,0.00021,26.41647]
[1778861848865,27.25,79120.49,109.5,-0.57703,0.00021,26.41647]
[1778861849333,27.25,79117.27,109.5,-0.57772,0.00021,26.40634]
[1778861850257,27.25,79117.27,109.5,-0.57772,0.00021,26.40634]
[1778861852305,27.25,79117.05,109.5,-0.57778,0.00021,26.4021]
[1778861852365,27.25,79117.05,109.5,-0.57778,0.00021,26.4021]
[1778861852790,27.25,79118.23,109.5,-0.57752,0.00021,26.40583]
[1778861853362,27.25,79127.66,109.5,-0.57551,0.00021,26.43516]
[1778861854369,27.25,79132.91,109.5,-0.57439,0.00021,26.45119]
[1778861859404,27.25,79137.5,109.5,-0.57341,0.00021,26.46504]
[1778861864440,27.25,79138.54,109.5,-0.57319,0.00021,26.46816]
[1778861869474,27.25,79139.95,109.5,-0.57289,0.00021,26.47238]
[1778861874510,27.25,79143.3,109.5,-0.57217,0.00021,26.48237]
[1778861879544,27.25,79143.46,109.5,-0.57213,0.00021,26.4829]
[1778861880582,27.25,79143.9,109.5,-0.57204,0.00021,26.48421]
[1778861880665,27.25,79143.9,109.5,-0.57204,0.00021,26.48421]
[1778861880704,27.25,79143.9,109.5,-0.57204,0.00021,26.48421]
[1778861880804,27.25,79143.9,109.5,-0.57204,0.00021,26.48421]
[1778861881009,27.25,79143.9,109.5,-0.57204,0.00021,26.48421]
[1778861881881,27.25,79128.11,109.5,-0.5754,0.00021,26.43673]
[1778861884273,27.25,79127.42,109.5,-0.57555,0.00021,26.43461]
[1778861884365,27.25,79127.93,109.5,-0.57544,0.00021,26.43619]
[1778861886162,27.25,79136.14,109.5,-0.57369,0.00021,26.46114]
[1778861887056,27.25,79136.14,109.5,-0.57369,0.00021,26.46114]
[1778861887070,27.25,79136.14,109.5,-0.57369,0.00021,26.46114]
[1778861887096,27.25,79141.2,109.5,-0.57261,0.00021,26.47626]
[1778861888607,27.25,79146.08,109.5,-0.57157,0.00021,26.49067]
[1778861890951,27.25,79148.39,109.5,-0.57107,0.00021,26.49744]
[1778861891285,27.25,79148.39,109.5,-0.57107,0.00021,26.49744]
[1778861891920,27.25,79148.85,109.5,-0.57097,0.00021,26.49882]
[1778861892635,27.26,79139.62,109.5,-0.57294,0.00021,26.47167]
[1778861897674,27.26,79140.21,109.5,-0.57281,0.00021,26.47348]
[1778861899566,27.26,79140.21,109.5,-0.57281,0.00021,26.47348]
[1778861899584,27.26,79140.45,109.5,-0.57276,0.00021,26.4742]
[1778861899606,27.26,79140.45,109.5,-0.57276,0.00021,26.4742]
[1778861899629,27.26,79140.45,109.5,-0.57276,0.00021,26.4742]
[1778861899800,27.26,79140.45,109.5,-0.57276,0.00021,26.4742]
[1778861899803,27.26,79140.45,109.5,-0.57276,0.00021,26.4742]
[1778861900695,27.26,79145.99,109.5,-0.57157,0.00021,26.49058]
[1778861902906,27.26,79147.96,109.5,-0.57115,0.00021,26.49636]
[1778861908294,27.26,79147.94,109.5,-0.57115,0.00021,26.49641]
[1778861908968,27.26,79147.97,109.5,-0.57114,0.00021,26.49652]
[1778861909000,27.26,79147.97,109.5,-0.57114,0.00021,26.49652]
[1778861910156,27.26,79133.16,109.5,-0.57429,0.00021,26.45255]
[1778861911368,27.26,79133.16,109.5,-0.57429,0.00021,26.45255]
[1778861911490,27.26,79133.16,109.5,-0.57429,0.00021,26.45255]
[1778861911516,27.26,79129.09,109.5,-0.57517,0.00021,26.43657]
[1778861911838,27.26,79129.09,109.5,-0.57517,0.00021,26.43657]
[1778861912235,27.26,79129.09,109.5,-0.57517,0.00021,26.43657]
[1778861912329,27.26,79129.09,109.5,-0.57517,0.00021,26.43657]
[1778861913143,27.26,79125.24,109.5,-0.57599,0.00021,26.42474]
[1778861913558,27.26,79125.24,109.5,-0.57599,0.00021,26.42474]
[1778861916817,27.26,79122.62,109.5,-0.57655,0.00021,26.41665]
[1778861916887,27.26,79122.62,109.5,-0.57655,0.00021,26.41665]
[1778861917881,27.26,79123.06,109.5,-0.57645,0.00021,26.41804]
[1778861922530,27.27,79125.72,109.5,-0.57588,0.00021,26.4263]
[1778861923186,27.27,79125.98,109.5,-0.57583,0.00021,26.42711]
[1778861923240,27.27,79125.98,109.5,-0.57583,0.00021,26.42711]
[1778861926839,27.27,79121.8,109.5,-0.57671,0.00021,26.4142]
[1778861926888,27.27,79121.8,109.5,-0.57671,0.00021,26.4142]
[1778861929623,27.27,79124.33,109.5,-0.57617,0.00021,26.42209]
[1778861935198,27.27,79122.86,109.5,-0.57648,0.00021,26.41758]
[1778861936456,27.27,79123.97,109.5,-0.57624,0.00021,26.42104]
[1778861936479,27.27,79123.97,109.5,-0.57624,0.00021,26.42104]
[1778861937187,27.27,79123.88,109.5,-0.57626,0.00021,26.42077]
[1778861940026,27.27,79124.84,109.5,-0.57605,0.00021,26.42377]
[1778861941078,27.27,79125.09,109.5,-0.576,0.00021,26.42455]
[1778861941546,27.27,79125.09,109.5,-0.576,0.00021,26.42455]
[1778861941547,27.27,79125.09,109.5,-0.576,0.00021,26.42455]
[1778861943599,27.27,79128.36,109.5,-0.5753,0.00021,26.43462]
[1778861944301,27.27,79130.71,109.5,-0.5748,0.00021,26.4418]
[1778861947201,27.27,79132.45,109.5,-0.57443,0.00021,26.44709]
[1778861949041,27.27,79138.71,109.5,-0.5731,0.00021,26.46592]
[1778861951876,27.27,79140.34,109.5,-0.57275,0.00021,26.47079]
[1778861952368,27.27,79140.34,109.5,-0.57275,0.00021,26.47079]
[1778861952815,27.27,79143.92,109.5,-0.57198,0.00021,26.48139]
[1778861954196,27.27,79146.74,109.5,-0.57138,0.00021,26.48968]
[1778861954214,27.27,79146.74,109.5,-0.57138,0.00021,26.48968]
[1778861954241,27.27,79146.74,109.5,-0.57138,0.00021,26.48968]
[1778861954259,27.27,79146.74,109.5,-0.57138,0.00021,26.48968]
[1778861954292,27.27,79146.74,109.5,-0.57138,0.00021,26.48968]
[1778861955295,27.27,79131.95,109.5,-0.57453,0.00021,26.44565]
[1778861956090,27.27,79127.49,109.5,-0.57548,0.00021,26.43204]
[1778861958960,27.27,79128.31,109.5,-0.57531,0.00021,26.43456]
[1778861960118,27.27,79118.42,109.5,-0.57741,0.00021,26.40392]
[1778861965153,27.28,79116.06,109.5,-0.57791,0.00021,26.39658]
[1778861969532,27.28,79116.75,109.5,-0.57776,0.00021,26.39881]
[1778861970513,27.28,79117.2,109.5,-0.57766,0.00021,26.40024]
[1778861972303,27.28,79124.4,109.5,-0.57614,0.00021,26.41911]
[1778861976257,27.28,79126.11,109.5,-0.57577,0.00021,26.4244]
[1778861976262,27.28,79126.11,109.5,-0.57577,0.00021,26.4244]
[1778861976302,27.28,79126.11,109.5,-0.57577,0.00021,26.4244]
[1778861977239,27.28,79131.83,109.5,-0.57455,0.00021,26.44189]
[1778861977775,27.28,79131.83,109.5,-0.57455,0.00021,26.44189]
[1778861979253,27.28,79142.7,109.5,-0.57224,0.00021,26.47444]
[1778861983555,27.28,79143.05,109.5,-0.57216,0.00021,26.4755]
[1778861983626,27.28,79143.05,109.5,-0.57216,0.00021,26.4755]
[1778861983903,27.28,79143.58,109.5,-0.57204,0.00021,26.47709]
[1778861984880,27.28,79146.16,109.5,-0.57149,0.00021,26.48468]
[1778861986958,27.28,79147.27,109.5,-0.57125,0.00021,26.48796]
[1778861986966,27.28,79147.27,109.5,-0.57125,0.00021,26.48796]
[1778861992344,27.29,79151.84,109.5,-0.57027,0.00021,26.50136]
[1778861997379,27.29,79151.93,109.5,-0.57023,0.00021,26.50176]
[1778861999542,27.29,79151.83,109.5,-0.57025,0.00021,26.50151]
[1778862001536,27.29,79151.92,109.5,-0.57023,0.00021,26.5018]
[1778862001604,27.29,79151.92,109.5,-0.57023,0.00021,26.5018]
[1778862001737,27.29,79152.08,109.5,-0.57019,0.00021,26.50232]
[1778862002417,27.29,79156.96,109.5,-0.56915,0.00021,26.51631]
[1778862003001,27.29,79156.96,109.5,-0.56915,0.00021,26.51631]
[1778862003079,27.29,79156.96,109.5,-0.56915,0.00021,26.51631]
[1778862003435,27.29,79156.96,109.5,-0.56915,0.00021,26.51631]
[1778862003435,27.29,79156.96,109.5,-0.56915,0.00021,26.51631]
[1778862003439,27.29,79156.96,109.5,-0.56915,0.00021,26.51631]
[1778862003655,27.29,79156.96,109.5,-0.56915,0.00021,26.51631]
[1778862004431,27.3,79150.47,109.5,-0.57053,0.00021,26.49778]
[1778862006772,27.3,79146.32,109.5,-0.57141,0.00021,26.48578]
[1778862006801,27.3,79146.32,109.5,-0.57141,0.00021,26.48578]
[1778862006952,27.3,79146.32,109.5,-0.57141,0.00021,26.48578]
[1778862007123,27.3,79146.32,109.5,-0.57141,0.00021,26.48578]
[1778862007128,27.3,79146.32,109.5,-0.57141,0.00021,26.48578]
[1778862007961,27.3,79150.49,109.5,-0.57052,0.00021,26.49792]
[1778862008316,27.3,79150.49,109.5,-0.57052,0.00021,26.49792]
[1778862008459,27.3,79159.11,109.5,-0.56867,0.00021,26.52259]
[1778862010447,27.3,79163.05,109.5,-0.56784,0.00021,26.53363]
[1778862010473,27.3,79163.87,109.5,-0.56767,0.00021,26.53588]
[1778862011532,27.3,79163.87,109.5,-0.56767,0.00021,26.53588]
[1778862011622,27.3,79163.66,109.5,-0.56771,0.00021,26.53525]
[1778862012606,27.3,79168.51,109.5,-0.56668,0.00021,26.54871]
[1778862018529,27.29,79170.1,109.5,-0.56635,0.00021,26.55296]
[1778862023564,27.29,79169.83,109.5,-0.56642,0.00021,26.55209]
[1778862023884,27.29,79169.83,109.5,-0.56642,0.00021,26.55209]
[1778862024571,27.29,79169.89,109.5,-0.56641,0.00021,26.55223]
[1778862029606,27.29,79171.59,109.5,-0.56604,0.00021,26.5569]
[1778862034641,27.29,79171.88,109.5,-0.56599,0.00021,26.55412]
[1778862039678,27.29,79171.64,109.5,-0.56604,0.00021,26.55348]
[1778862043826,27.29,79171.61,109.5,-0.56605,0.00021,26.55341]
[1778862043891,27.29,79171.61,109.5,-0.56605,0.00021,26.55341]
[1778862043943,27.29,79171.61,109.5,-0.56605,0.00021,26.55341]
[1778862043978,27.29,79171.61,109.5,-0.56605,0.00021,26.55341]
[1778862044712,27.29,79177.94,109.5,-0.56469,0.00021,26.57056]
[1778862047130,27.29,79179.83,109.5,-0.56429,0.00021,26.57562]
[1778862047232,27.29,79184.78,109.5,-0.56323,0.00021,26.58875]
[1778862051309,27.29,79184.73,109.5,-0.56324,0.00021,26.5886]
[1778862053296,27.29,79189.95,109.5,-0.56213,0.00021,26.60223]
[1778862053525,27.29,79189.95,109.5,-0.56213,0.00021,26.60223]
[1778862053877,27.29,79190.95,109.5,-0.56191,0.00021,26.60488]
[1778862054375,27.29,79190.95,109.5,-0.56191,0.00021,26.60488]
[1778862054771,27.29,79192.71,109.5,-0.56153,0.00021,26.60945]
[1778862055568,27.29,79208.63,109.5,-0.55812,0.00021,26.64946]
[1778862056797,27.29,79211.59,109.5,-0.55748,0.00021,26.6567]
[1778862059494,27.29,79211.68,109.5,-0.55746,0.00021,26.65693]
[1778862059557,27.29,79211.68,109.5,-0.55746,0.00021,26.65693]
[1778862059721,27.29,79211.68,109.5,-0.55746,0.00021,26.65693]
[1778862059818,27.29,79217.21,109.5,-0.55628,0.00021,26.67024]
[1778862060845,27.29,79217.21,109.5,-0.55628,0.00021,26.67024]
[1778862061202,27.29,79217.21,109.5,-0.55628,0.00021,26.67024]
[1778862064500,27.3,79225.25,109.5,-0.55454,0.00021,26.68924]
[1778862064900,27.3,79225.31,109.5,-0.55453,0.00021,26.6894]
[1778862066317,27.3,79224.36,109.5,-0.55473,0.00021,26.68722]
[1778862066346,27.3,79224.36,109.5,-0.55473,0.00021,26.68722]
[1778862066433,27.3,79225.3,109.5,-0.55453,0.00021,26.68943]
[1778862066867,27.3,79230.35,109.5,-0.55344,0.00021,26.70105]
[1778862069960,27.3,79232.21,109.5,-0.55305,0.00021,26.70526]
[1778862070199,27.3,79232.21,109.5,-0.55305,0.00021,26.70526]
[1778862071013,27.3,79250.8,109.5,-0.54906,0.00021,26.74609]
[1778862071902,27.3,79252.89,109.5,-0.54861,0.00021,26.75051]
[1778862074115,27.3,79253.17,109.5,-0.54855,0.00021,26.75108]
[1778862074828,27.3,79253.07,109.5,-0.54858,0.00021,26.75085]
[1778862075948,27.29,79250.22,109.5,-0.54919,0.00021,26.7448]
[1778862076227,27.29,79250.22,109.5,-0.54919,0.00021,26.7448]
[1778862076937,27.29,79254.98,109.5,-0.54817,0.00021,26.75483]
[1778862079624,27.29,79255.86,109.5,-0.54799,0.00021,26.75665]
[1778862079632,27.29,79255.86,109.5,-0.54799,0.00021,26.75665]
[1778862079755,27.29,79255.86,109.5,-0.54799,0.00021,26.75665]
[1778862079787,27.29,79255.98,109.5,-0.54796,0.00021,26.75689]
[1778862080020,27.29,79255.98,109.5,-0.54796,0.00021,26.75689]
[1778862080194,27.29,79255.98,109.5,-0.54796,0.00021,26.75689]
[1778862080460,27.29,79255.98,109.5,-0.54796,0.00021,26.75689]
[1778862080760,27.29,79255.98,109.5,-0.54796,0.00021,26.75689]
[1778862080840,27.29,79260.13,109.5,-0.54707,0.00021,26.76547]
[1778862081155,27.29,79260.13,109.5,-0.54707,0.00021,26.76547]
[1778862081794,27.29,79260.42,109.5,-0.54701,0.00021,26.76605]
[1778862081799,27.29,79260.42,109.5,-0.54701,0.00021,26.76605]
[1778862081799,27.29,79260.42,109.5,-0.54701,0.00021,26.76605]
[1778862081858,27.29,79260.42,109.5,-0.54701,0.00021,26.76605]
[1778862081907,27.29,79260.42,109.5,-0.54701,0.00021,26.76605]
[1778862081951,27.29,79260.42,109.5,-0.54701,0.00021,26.76605]
[1778862082195,27.29,79260.42,109.5,-0.54701,0.00021,26.76605]
[1778862082943,27.29,79264.9,109.5,-0.54605,0.00021,26.77515]
[1778862083149,27.29,79274.32,109.5,-0.54403,0.00022,26.79381]
[1778862085286,27.29,79275.96,109.5,-0.54367,0.00022,26.79699]
[1778862085869,27.29,79280.35,109.5,-0.54273,0.00022,26.80539]
[1778862088589,27.29,79285.82,109.5,-0.54155,0.00022,26.81567]
[1778862090263,27.29,79287.28,109.5,-0.54123,0.00022,26.81838]
[1778862090766,27.29,79287.28,109.5,-0.54123,0.00022,26.81838]
[1778862092053,27.29,79277.91,109.5,-0.54326,0.00022,26.79721]
[1778862093432,27.29,79277.91,109.5,-0.54326,0.00022,26.79721]
[1778862098738,27.29,79273.19,109.5,-0.54427,0.00022,26.78805]
[1778862105084,27.29,79276.4,109.5,-0.54359,0.00022,26.79422]
[1778862109046,27.28,79280.34,109.5,-0.54275,0.00022,26.80172]
[1778862109179,27.28,79280.34,109.5,-0.54275,0.00022,26.80172]
[1778862109492,27.28,79275.37,109.5,-0.54382,0.00022,26.79218]
[1778862110275,27.28,79275.37,109.5,-0.54382,0.00022,26.79218]
[1778862110432,27.28,79275.37,109.5,-0.54382,0.00022,26.79218]
[1778862110517,27.28,79260.47,109.5,-0.54702,0.00021,26.76245]
[1778862111187,27.28,79255.54,109.5,-0.54808,0.00021,26.75223]
[1778862113231,27.28,79251.4,109.5,-0.54897,0.00021,26.7435]
[1778862113634,27.28,79251.4,109.5,-0.54897,0.00021,26.7435]
[1778862113735,27.28,79246.01,109.5,-0.55013,0.00021,26.73193]
[1778862113871,27.28,79246.01,109.5,-0.55013,0.00021,26.73193]
[1778862114208,27.28,79235.9,109.5,-0.55231,0.00021,26.70962]
[1778862114892,27.28,79235.9,109.5,-0.55231,0.00021,26.70962]
[1778862114931,27.28,79235.9,109.5,-0.55231,0.00021,26.70962]
[1778862115587,27.28,79235.9,109.5,-0.55231,0.00021,26.70962]
[1778862115640,27.28,79235.9,109.5,-0.55231,0.00021,26.70962]
[1778862115798,27.28,79235.9,109.5,-0.55231,0.00021,26.70962]
[1778862115850,27.28,79235.9,109.5,-0.55231,0.00021,26.70962]
[1778862115974,27.28,79235.9,109.5,-0.55231,0.00021,26.70962]
[1778862115727,27.28,79229.07,109.5,-0.55377,0.00021,26.69411]
[1778862116788,27.28,79229.07,109.5,-0.55377,0.00021,26.69411]
[1778862116800,27.28,79221.22,109.5,-0.55546,0.00021,26.67588]
[1778862117533,27.28,79221.22,109.5,-0.55546,0.00021,26.67588]
[1778862117705,27.28,79221.22,109.5,-0.55546,0.00021,26.67588]
[1778862117744,27.28,79216.24,109.5,-0.55652,0.00021,26.66407]
[1778862120228,27.28,79215.8,109.5,-0.55661,0.00021,26.66305]
[1778862120339,27.28,79215.8,109.5,-0.55661,0.00021,26.66305]
[1778862121034,27.28,79214.85,109.5,-0.55681,0.00021,26.66079]
[1778862121258,27.28,79207.08,109.5,-0.55848,0.00021,26.64189]
[1778862122510,27.28,79207.08,109.5,-0.55848,0.00021,26.64189]
[1778862127321,27.29,79205.94,109.5,-0.55872,0.00021,26.63913]
[1778862127859,27.29,79206.5,109.5,-0.5586,0.00021,26.64052]
[1778862128017,27.29,79206.5,109.5,-0.5586,0.00021,26.64052]
[1778862128458,27.29,79206.5,109.5,-0.5586,0.00021,26.64052]
[1778862128518,27.29,79206.5,109.5,-0.5586,0.00021,26.64052]
[1778862128619,27.29,79216.63,109.5,-0.55642,0.00021,26.66514]
[1778862128949,27.29,79216.63,109.5,-0.55642,0.00021,26.66514]
[1778862129314,27.29,79223.65,109.5,-0.55492,0.00021,26.68175]
[1778862131729,27.29,79223.8,109.5,-0.55488,0.00021,26.68213]
[1778862132069,27.29,79223.8,109.5,-0.55488,0.00021,26.68213]
[1778862132429,27.29,79223.8,109.5,-0.55488,0.00021,26.68213]
[1778862132763,27.29,79223.8,109.5,-0.55488,0.00021,26.68213]
[1778862133706,27.29,79223.89,109.5,-0.55486,0.00021,26.68239]
[1778862134383,27.29,79223.89,109.5,-0.55486,0.00021,26.68238]
[1778862134550,27.29,79223.89,109.5,-0.55486,0.00021,26.68238]
[1778862135916,27.29,79223.34,109.5,-0.55497,0.00021,26.68112]
[1778862136653,27.29,79223.34,109.5,-0.55497,0.00021,26.68112]
[1778862137266,27.29,79224.98,109.5,-0.55462,0.00021,26.68494]
[1778862137370,27.29,79226.49,109.5,-0.5543,0.00021,26.68844]
[1778862139384,27.29,79232.87,109.5,-0.55293,0.00021,26.703]
[1778862144419,27.29,79236.07,109.5,-0.55226,0.00021,26.71013]
[1778862146844,27.28,79239.27,109.5,-0.55157,0.00021,26.71724]
[1778862152475,27.28,79237.46,109.5,-0.55198,0.00021,26.70957]
[1778862157510,27.28,79231.79,109.5,-0.5532,0.00021,26.69671]
[1778862162545,27.27,79230.93,109.5,-0.5534,0.00021,26.69464]
[1778862167580,27.27,79233.82,109.5,-0.55279,0.00021,26.70111]
[1778862172615,27.26,79232.25,109.5,-0.55314,0.00021,26.69747]
[1778862177650,27.26,79233.2,109.5,-0.55294,0.00021,26.69954]
[1778862182685,27.25,79234.15,109.5,-0.55275,0.00021,26.70162]
[1778862187720,27.25,79234.05,109.5,-0.55278,0.00021,26.70132]
[1778862192755,27.25,79239.4,109.5,-0.55163,0.00022,26.71325]
[1778862197790,27.25,79233.02,109.5,-0.55301,0.00021,26.69887]
[1778862199804,27.24,79227.78,109.5,-0.55414,0.00021,26.68683]
[1778862201400,27.24,79228.62,109.5,-0.55396,0.00021,26.68875]
[1778862201415,27.24,79228.62,109.5,-0.55396,0.00021,26.68875]
[1778862201417,27.24,79228.62,109.5,-0.55396,0.00021,26.68875]
[1778862201818,27.24,79225.63,109.5,-0.55461,0.00021,26.6818]
[1778862202379,27.24,79225.63,109.5,-0.55461,0.00021,26.6818]
[1778862202834,27.24,79225.63,109.5,-0.55461,0.00021,26.6818]
[1778862202886,27.24,79219.69,109.5,-0.55588,0.00021,26.66787]
[1778862204365,27.25,79215.16,109.5,-0.55685,0.00021,26.65706]
[1778862205005,27.25,79215.43,109.5,-0.55679,0.00021,26.65774]
[1778862209687,27.25,79211.41,109.5,-0.55764,0.00021,26.64808]
[1778862210709,27.25,79211.81,109.5,-0.55756,0.00021,26.64907]
[1778862215919,27.25,79210.79,109.5,-0.55777,0.00021,26.6431]
[1778862217218,27.25,79210.79,109.5,-0.55777,0.00021,26.6431]
[1778862222968,27.26,79208.7,109.5,-0.55821,0.00021,26.63809]
[1778862228291,27.26,79209.31,109.5,-0.55808,0.00021,26.63963]
[1778862231298,27.26,79214.18,109.5,-0.55703,0.00021,26.65152]
[1778862233907,27.26,79220.32,109.5,-0.55571,0.00021,26.66623]
[1778862233974,27.26,79220.85,109.5,-0.55559,0.00021,26.66751]
[1778862234428,27.27,79224.89,109.5,-0.55472,0.00021,26.67701]
[1778862240088,27.26,79225.29,109.5,-0.55465,0.00021,26.6778]
[1778862245123,27.25,79229.68,109.5,-0.55372,0.00021,26.68786]
[1778862248054,27.25,79231.85,109.5,-0.55325,0.00021,26.69279]
[1778862251473,27.25,79232.56,109.5,-0.55311,0.00021,26.69435]
[1778862251929,27.25,79234.08,109.5,-0.55278,0.00021,26.69778]
[1778862253179,27.25,79240.13,109.5,-0.55148,0.00022,26.71131]
[1778862258214,27.25,79239.59,109.5,-0.55161,0.00022,26.71005]
[1778862263249,27.24,79242.35,109.5,-0.55102,0.00022,26.7161]
[1778862268284,27.24,79242.67,109.5,-0.55096,0.00022,26.71675]
[1778862273319,27.24,79247.21,109.5,-0.54999,0.00022,26.72303]
[1778862274376,27.24,79247.21,109.5,-0.54999,0.00022,26.72303]
[1778862274390,27.24,79247.21,109.5,-0.54999,0.00022,26.72303]
[1778862274546,27.24,79247.21,109.5,-0.54999,0.00022,26.72303]
[1778862275390,27.24,79247.46,109.5,-0.54994,0.00022,26.72356]
[1778862275393,27.24,79247.46,109.5,-0.54994,0.00022,26.72356]
[1778862275915,27.24,79254.18,109.5,-0.54849,0.00022,26.7379]
[1778862276340,27.24,79263.54,109.5,-0.54648,0.00022,26.7573]
[1778862278329,27.24,79265.6,109.5,-0.54604,0.00022,26.76146]
[1778862283821,27.23,79267.66,109.5,-0.5456,0.00022,26.76555]
[1778862286074,27.23,79268.93,109.5,-0.54533,0.00022,26.76806]
[1778862286085,27.23,79268.93,109.5,-0.54533,0.00022,26.76806]
[1778862286126,27.23,79268.93,109.5,-0.54533,0.00022,26.76806]
[1778862286822,27.23,79268.93,109.5,-0.54533,0.00022,26.76806]
[1778862286868,27.23,79268.93,109.5,-0.54533,0.00022,26.76806]
[1778862287080,27.23,79272.55,109.5,-0.54455,0.00022,26.7752]
[1778862287417,27.23,79279.75,109.5,-0.543,0.00022,26.78916]
[1778862288031,27.23,79279.75,109.5,-0.543,0.00022,26.78916]
[1778862293459,27.23,79279.35,109.5,-0.54309,0.00022,26.78838]
[1778862297825,27.23,79279.62,109.5,-0.54303,0.00022,26.78889]
[1778862299162,27.23,79277.33,109.5,-0.54353,0.00022,26.78449]
[1778862299169,27.23,79277.33,109.5,-0.54353,0.00022,26.78449]
[1778862299922,27.23,79262.0,109.5,-0.54683,0.00022,26.75399]
[1778862300508,27.23,79258.13,109.5,-0.54767,0.00022,26.746]
[1778862301142,27.23,79258.13,109.5,-0.54767,0.00022,26.746]
[1778862303448,27.23,79258.36,109.5,-0.54762,0.00022,26.74646]
[1778862303466,27.23,79258.36,109.5,-0.54762,0.00022,26.74646]
[1778862305544,27.23,79265.56,109.5,-0.54607,0.00022,26.76123]
[1778862307558,27.23,79271.61,109.5,-0.54476,0.00022,26.77332]
[1778862311991,27.22,79271.25,109.5,-0.54485,0.00022,26.77255]
[1778862312665,27.22,79270.32,109.5,-0.54505,0.00022,26.77069]
[1778862312818,27.22,79270.32,109.5,-0.54505,0.00022,26.77069]
[1778862313703,27.22,79271.89,109.5,-0.54471,0.00022,26.77378]
[1778862313760,27.22,79271.89,109.5,-0.54471,0.00022,26.77378]
[1778862313931,27.22,79281.4,109.5,-0.54266,0.00022,26.79219]
[1778862314397,27.22,79281.4,109.5,-0.54266,0.00022,26.79219]
[1778862314935,27.22,79281.4,109.5,-0.54266,0.00022,26.79219]
[1778862314961,27.22,79281.4,109.5,-0.54266,0.00022,26.79219]
[1778862314948,27.22,79289.3,109.5,-0.54096,0.00022,26.80694]
[1778862315656,27.22,79289.3,109.5,-0.54096,0.00022,26.80694]
[1778862315884,27.22,79289.3,109.5,-0.54096,0.00022,26.80694]
[1778862315900,27.22,79289.3,109.5,-0.54096,0.00022,26.80694]
[1778862315909,27.22,79289.3,109.5,-0.54096,0.00022,26.80694]
[1778862315952,27.22,79290.21,109.5,-0.54076,0.00022,26.80861]
[1778862316621,27.22,79280.75,109.5,-0.54281,0.00022,26.79093]
[1778862317206,27.22,79280.75,109.5,-0.54281,0.00022,26.79093]
[1778862317357,27.22,79280.75,109.5,-0.54281,0.00022,26.79093]
[1778862319476,27.22,79286.59,109.5,-0.54155,0.00022,26.80191]
[1778862321005,27.22,79287.75,109.5,-0.5413,0.00022,26.80406]
[1778862322266,27.22,79286.35,109.5,-0.5416,0.00022,26.80146]
[1778862323521,27.22,79283.99,109.5,-0.54211,0.00022,26.79705]
[1778862323669,27.22,79283.99,109.5,-0.54211,0.00022,26.79705]
[1778862324679,27.22,79274.13,109.5,-0.54424,0.00022,26.77812]
[1778862329526,27.21,79272.27,109.5,-0.54464,0.00022,26.77446]
[1778862329589,27.21,79272.27,109.5,-0.54464,0.00022,26.77446]
[1778862329602,27.21,79272.27,109.5,-0.54464,0.00022,26.77446]
[1778862329625,27.21,79272.27,109.5,-0.54464,0.00022,26.77446]
[1778862329669,27.21,79272.27,109.5,-0.54464,0.00022,26.77446]
[1778862329756,27.21,79272.27,109.5,-0.54464,0.00022,26.77446]
[1778862330721,27.21,79258.0,109.5,-0.54772,0.00022,26.74554]
[1778862331039,27.21,79258.0,109.5,-0.54772,0.00022,26.74554]
[1778862331501,27.21,79258.0,109.5,-0.54772,0.00022,26.74554]
[1778862331525,27.21,79258.0,109.5,-0.54772,0.00022,26.74554]
[1778862332813,27.21,79255.06,109.5,-0.54836,0.00022,26.73581]
[1778862332885,27.21,79250.16,109.5,-0.54941,0.00022,26.7254]
[1778862334859,27.21,79245.45,109.5,-0.55043,0.00022,26.71521]
[1778862340863,27.21,79241.85,109.5,-0.55121,0.00022,26.70724]
[1778862342119,27.21,79238.0,109.5,-0.55205,0.00022,26.69865]
[1778862348005,27.21,79236.76,109.5,-0.55232,0.00022,26.69583]
[1778862348381,27.21,79236.8,109.5,-0.55231,0.00022,26.69591]
[1778862348857,27.21,79235.84,109.5,-0.55252,0.00022,26.69374]
[1778862352381,27.2,79234.44,109.5,-0.55282,0.00022,26.69052]
[1778862352886,27.2,79234.7,109.5,-0.55277,0.00022,26.69109]
[1778862357920,27.2,79237.29,109.5,-0.55222,0.00022,26.6969]
[1778862358734,27.2,79237.29,109.5,-0.55222,0.00022,26.6969]
[1778862360789,27.2,79240.46,109.5,-0.55154,0.00022,26.70396]
[1778862363534,27.2,79235.78,109.5,-0.55255,0.00022,26.69345]
[1778862363962,27.2,79235.72,109.5,-0.55256,0.00022,26.69331]
[1778862366985,27.2,79228.75,109.5,-0.55407,0.00022,26.67736]
[1778862367814,27.2,79228.75,109.5,-0.55407,0.00022,26.67736]
[1778862367857,27.2,79228.75,109.5,-0.55407,0.00022,26.67736]
[1778862367992,27.2,79229.0,109.5,-0.55401,0.00022,26.67792]
[1778862370426,27.2,79227.88,109.5,-0.55425,0.00022,26.6754]
[1778862373475,27.2,79230.47,109.5,-0.55368,0.00022,26.68147]
[1778862374091,27.21,79230.04,109.5,-0.55377,0.00022,26.68052]
[1778862374954,27.21,79230.04,109.5,-0.55377,0.00022,26.68052]
[1778862377331,27.21,79228.95,109.5,-0.554,0.00022,26.67799]
[1778862380436,27.21,79229.97,109.5,-0.55378,0.00022,26.68038]
[1778862381345,27.21,79229.94,109.5,-0.55378,0.00022,26.68037]
[1778862387131,27.22,79229.89,109.5,-0.55377,0.00022,26.68047]
[1778862392166,27.23,79231.71,109.5,-0.55336,0.00022,26.68125]
[1778862397339,27.24,79231.97,109.5,-0.55329,0.00022,26.68198]
[1778862403245,27.23,79231.95,109.5,-0.5533,0.00022,26.68192]
[1778862408281,27.23,79231.19,109.5,-0.55347,0.00022,26.68015]
[1778862413862,27.23,79230.29,109.5,-0.55366,0.00022,26.67806]
[1778862414264,27.23,79230.15,109.5,-0.55369,0.00022,26.67773]
[1778862414331,27.23,79230.15,109.5,-0.55369,0.00022,26.67773]
[1778862414843,27.23,79230.15,109.5,-0.55369,0.00022,26.67773]
[1778862415330,27.23,79213.06,109.5,-0.55736,0.00021,26.63743]
[1778862416305,27.23,79213.06,109.5,-0.55736,0.00021,26.63743]
[1778862416337,27.24,79206.73,109.5,-0.55872,0.00021,26.62193]
[1778862418351,27.24,79202.05,109.5,-0.55972,0.00021,26.61029]
[1778862420009,27.24,79202.05,109.5,-0.55972,0.00021,26.61029]
[1778862421610,27.24,79202.95,109.5,-0.55952,0.00021,26.61258]
[1778862421980,27.24,79202.95,109.5,-0.55952,0.00021,26.61258]
[1778862422350,27.24,79203.17,109.5,-0.55947,0.00021,26.61314]
[1778862423498,27.24,79207.71,109.5,-0.5585,0.00021,26.62444]
[1778862426600,27.24,79204.6,109.5,-0.55916,0.00021,26.61678]
[1778862426613,27.24,79204.6,109.5,-0.55916,0.00021,26.61678]
[1778862428421,27.24,79197.82,109.5,-0.56061,0.00021,26.59975]
[1778862429355,27.24,79197.82,109.5,-0.56061,0.00021,26.59975]
[1778862430013,27.24,79197.82,109.5,-0.56061,0.00021,26.59975]
[1778862433296,27.25,79197.62,109.5,-0.56065,0.00021,26.59931]
[1778862436603,27.25,79198.85,109.5,-0.56038,0.00021,26.60253]
[1778862437715,27.25,79198.87,109.5,-0.56037,0.00021,26.6026]
[1778862438748,27.25,79200.23,109.5,-0.56008,0.00021,26.60606]
[1778862441189,27.25,79203.12,109.5,-0.55945,0.00021,26.61339]
[1778862446547,27.26,79202.76,109.5,-0.55951,0.00021,26.6126]
[1778862449874,27.26,79202.54,109.5,-0.55956,0.00021,26.6121]
[1778862455610,27.27,79208.94,109.5,-0.55818,0.00021,26.62453]
[1778862460989,27.27,79209.96,109.5,-0.55795,0.00021,26.62709]
[1778862465947,27.27,79213.81,109.5,-0.55712,0.00021,26.63651]
[1778862467675,27.27,79214.39,109.5,-0.55699,0.00021,26.63795]
[1778862467720,27.27,79214.39,109.5,-0.55699,0.00021,26.63795]
[1778862467976,27.27,79214.39,109.5,-0.55699,0.00021,26.63795]
[1778862468701,27.27,79221.02,109.5,-0.55557,0.00021,26.65379]
[1778862473912,27.28,79223.89,109.5,-0.55494,0.00021,26.66062]
[1778862474743,27.28,79217.82,109.5,-0.55624,0.00021,26.64633]
[1778862479778,27.28,79216.26,109.5,-0.55657,0.00021,26.64268]
[1778862483150,27.28,79218.36,109.5,-0.55611,0.00021,26.64773]
[1778862483156,27.28,79218.36,109.5,-0.55611,0.00021,26.64773]
[1778862485820,27.29,79226.04,109.5,-0.55445,0.00021,26.66586]
[1778862486306,27.29,79226.04,109.5,-0.55445,0.00021,26.66586]
[1778862486827,27.29,79225.78,109.5,-0.55451,0.00021,26.66528]
[1778862487406,27.29,79225.78,109.5,-0.55451,0.00021,26.66528]
[1778862487834,27.29,79226.08,109.5,-0.55444,0.00021,26.66597]
[1778862492869,27.29,79225.84,109.5,-0.5545,0.00021,26.66539]
[1778862498911,27.29,79224.31,109.5,-0.55483,0.00021,26.66181]
[1778862500487,27.29,79223.03,109.5,-0.5551,0.00021,26.65881]
[1778862501922,27.29,79223.75,109.5,-0.55495,0.00021,26.6605]
[1778862502525,27.29,79223.23,109.5,-0.55506,0.00021,26.65931]
[1778862507974,27.29,79221.35,109.5,-0.55545,0.00021,26.65501]
[1778862513010,27.3,79219.92,109.5,-0.55575,0.00021,26.64819]
[1778862518045,27.3,79220.06,109.5,-0.55571,0.00021,26.64865]
[1778862523080,27.31,79222.93,109.5,-0.55508,0.00021,26.65554]
[1778862526312,27.31,79222.67,109.5,-0.55512,0.00021,26.65502]
[1778862526655,27.31,79222.67,109.5,-0.55512,0.00021,26.65502]
[1778862526847,27.31,79222.67,109.5,-0.55512,0.00021,26.65502]
[1778862526983,27.31,79222.67,109.5,-0.55512,0.00021,26.65502]
[1778862528115,27.32,79216.36,109.5,-0.55647,0.00021,26.64015]
[1778862528294,27.32,79216.36,109.5,-0.55647,0.00021,26.64015]
[1778862528324,27.32,79216.36,109.5,-0.55647,0.00021,26.64015]
[1778862529527,27.32,79212.3,109.5,-0.55734,0.00021,26.63042]
[1778862530129,27.32,79204.63,109.5,-0.55898,0.00021,26.61165]
[1778862530551,27.32,79204.63,109.5,-0.55898,0.00021,26.61165]
[1778862533807,27.32,79202.77,109.5,-0.55937,0.00021,26.60707]
[1778862535191,27.32,79200.74,109.5,-0.5598,0.00021,26.60201]
[1778862535230,27.32,79200.74,109.5,-0.5598,0.00021,26.60201]
[1778862536171,27.32,79193.22,109.5,-0.56141,0.00021,26.58295]
[1778862540717,27.33,79192.46,109.5,-0.56157,0.00021,26.58108]
[1778862544531,27.33,79192.27,109.5,-0.5616,0.00021,26.58068]
[1778862544557,27.33,79192.27,109.5,-0.5616,0.00021,26.58068]
[1778862545131,27.33,79192.27,109.5,-0.5616,0.00021,26.58068]
[1778862545237,27.33,79197.78,109.5,-0.56042,0.00021,26.59476]
[1778862546244,27.33,79203.24,109.5,-0.55925,0.00021,26.60847]
[1778862549285,27.33,79203.33,109.5,-0.55923,0.00021,26.60872]
[1778862550575,27.33,79203.8,109.5,-0.55912,0.00021,26.60992]
[1778862551520,27.33,79206.8,109.5,-0.55848,0.00021,26.61734]
[1778862551868,27.33,79206.8,109.5,-0.55848,0.00021,26.61734]
[1778862551875,27.33,79212.42,109.5,-0.55727,0.00021,26.63106]
[1778862552286,27.33,79218.9,109.5,-0.55589,0.00021,26.64656]
[1778862554300,27.34,79221.23,109.5,-0.55538,0.00021,26.65211]
[1778862555786,27.34,79221.23,109.5,-0.55538,0.00021,26.65211]
[1778862556045,27.34,79221.23,109.5,-0.55538,0.00021,26.65211]
[1778862556233,27.34,79221.23,109.5,-0.55538,0.00021,26.65211]
[1778862556243,27.34,79222.11,109.5,-0.55519,0.00021,26.6542]
[1778862556460,27.34,79222.11,109.5,-0.55519,0.00021,26.6542]
[1778862556656,27.34,79222.11,109.5,-0.55519,0.00021,26.6542]
[1778862557369,27.34,79225.3,109.5,-0.5545,0.00021,26.66165]
[1778862557460,27.34,79230.02,109.5,-0.55349,0.00021,26.6725]
[1778862563363,27.34,79229.96,109.5,-0.55351,0.00021,26.67231]
[1778862568200,27.33,79230.06,109.5,-0.55349,0.00021,26.67251]
[1778862570412,27.33,79237.75,109.5,-0.55185,0.00021,26.6898]
[1778862574588,27.33,79238.12,109.5,-0.55178,0.00021,26.68701]
[1778862574691,27.33,79238.12,109.5,-0.55178,0.00021,26.68701]
[1778862574793,27.33,79238.12,109.5,-0.55178,0.00021,26.68701]
[1778862574839,27.33,79238.12,109.5,-0.55178,0.00021,26.68701]
[1778862574968,27.33,79238.12,109.5,-0.55178,0.00021,26.68701]
[1778862575165,27.33,79238.12,109.5,-0.55178,0.00021,26.68701]
[1778862575183,27.33,79238.12,109.5,-0.55178,0.00021,26.68701]
[1778862575458,27.33,79238.11,109.5,-0.55179,0.00021,26.68698]
[1778862576000,27.33,79238.11,109.5,-0.55179,0.00021,26.68698]
[1778862576139,27.33,79254.6,109.5,-0.54825,0.00021,26.72254]
[1778862577236,27.33,79271.02,109.5,-0.54472,0.00021,26.75589]
[1778862578202,27.33,79273.58,109.5,-0.54417,0.00021,26.7609]
[1778862578775,27.33,79273.58,109.5,-0.54417,0.00021,26.7609]
[1778862583505,27.33,79279.7,109.5,-0.54285,0.00021,26.77272]
[1778862586371,27.33,79282.9,109.5,-0.54216,0.00022,26.77876]
[1778862586500,27.33,79282.9,109.5,-0.54216,0.00022,26.77876]
[1778862590572,27.33,79286.14,109.5,-0.54146,0.00022,26.78481]
[1778862591330,27.33,79286.9,109.5,-0.5413,0.00022,26.78621]
[1778862591411,27.33,79286.9,109.5,-0.5413,0.00022,26.78621]
[1778862592000,27.33,79286.9,109.5,-0.5413,0.00022,26.78621]
[1778862593254,27.33,79287.34,109.5,-0.5412,0.00022,26.78702]
[1778862603184,27.34,79290.04,109.5,-0.54062,0.00022,26.79198]
[1778862603343,27.34,79290.67,109.5,-0.54048,0.00022,26.79312]
[1778862604219,27.34,79294.5,109.5,-0.53966,0.00022,26.80001]
[1778862604656,27.34,79307.28,109.5,-0.53691,0.00022,26.82218]
[1778862605559,27.34,79307.28,109.5,-0.53691,0.00022,26.82218]
[1778862605661,27.34,79307.28,109.5,-0.53691,0.00022,26.82218]
[1778862605786,27.34,79307.28,109.5,-0.53691,0.00022,26.82218]
[1778862605866,27.33,79318.16,109.5,-0.53457,0.00022,26.84003]
[1778862606537,27.33,79318.16,109.5,-0.53457,0.00022,26.84003]
[1778862607001,27.33,79318.16,109.5,-0.53457,0.00022,26.84003]
[1778862607030,27.33,79318.16,109.5,-0.53457,0.00022,26.84003]
[1778862607111,27.33,79321.44,109.5,-0.53386,0.00022,26.84524]
[1778862609277,27.33,79322.84,109.5,-0.53356,0.00022,26.84743]
[1778862609292,27.33,79322.84,109.5,-0.53356,0.00022,26.84743]
[1778862609324,27.33,79326.82,109.5,-0.53271,0.00022,26.85354]
[1778862611471,27.32,79332.36,109.5,-0.53153,0.00022,26.86186]
[1778862611580,27.32,79332.36,109.5,-0.53153,0.00022,26.86186]
[1778862611651,27.32,79332.36,109.5,-0.53153,0.00022,26.86186]
[1778862612087,27.32,79332.36,109.5,-0.53153,0.00022,26.86186]
[1778862612135,27.32,79339.78,109.5,-0.52993,0.00022,26.87268]
[1778862612469,27.32,79339.78,109.5,-0.52993,0.00022,26.87268]
[1778862612479,27.32,79339.78,109.5,-0.52993,0.00022,26.87268]
[1778862612483,27.32,79339.78,109.5,-0.52993,0.00022,26.87268]
[1778862612797,27.32,79339.78,109.5,-0.52993,0.00022,26.87268]
[1778862613108,27.32,79352.87,109.5,-0.52711,0.00022,26.89077]
[1778862614651,27.32,79355.67,109.5,-0.52651,0.00022,26.89446]
[1778862614962,27.32,79355.67,109.5,-0.52651,0.00022,26.89446]
[1778862615074,27.32,79355.67,109.5,-0.52651,0.00022,26.89446]
[1778862615817,27.33,79356.57,109.5,-0.5263,0.00022,26.89568]
[1778862615871,27.33,79356.57,109.5,-0.5263,0.00022,26.89568]
[1778862615954,27.34,79350.33,109.5,-0.52764,0.00022,26.88746]
[1778862617187,27.34,79350.33,109.5,-0.52764,0.00022,26.88746]
[1778862617307,27.34,79350.33,109.5,-0.52764,0.00022,26.88746]
[1778862617273,27.34,79338.83,109.5,-0.53011,0.00022,26.87148]
[1778862617388,27.34,79338.83,109.5,-0.53011,0.00022,26.87148]
[1778862617747,27.34,79346.04,109.5,-0.52855,0.00022,26.88164]
[1778862618452,27.34,79346.04,109.5,-0.52855,0.00022,26.88164]
[1778862618945,27.34,79346.04,109.5,-0.52855,0.00022,26.88164]
[1778862619288,27.34,79346.04,109.5,-0.52855,0.00022,26.88164]
[1778862619657,27.34,79349.74,109.5,-0.52775,0.00022,26.88672]
[1778862620220,27.34,79349.74,109.5,-0.52775,0.00022,26.88672]
[1778862620503,27.35,79346.27,109.5,-0.52849,0.00022,26.88202]
[1778862620767,27.35,79334.61,109.5,-0.531,0.00022,26.86543]
[1778862621603,27.35,79334.61,109.5,-0.531,0.00022,26.86543]
[1778862624160,27.35,79331.14,109.5,-0.53175,0.00022,26.86028]
[1778862624220,27.35,79331.14,109.5,-0.53175,0.00022,26.86028]
[1778862624375,27.35,79330.23,109.5,-0.53194,0.00022,26.85892]
[1778862626810,27.35,79323.97,109.5,-0.53329,0.00022,26.84934]
[1778862631845,27.35,79322.42,109.5,-0.53363,0.00022,26.84335]
[1778862636538,27.35,79320.97,109.5,-0.53395,0.00022,26.84105]
[1778862636851,27.35,79320.97,109.5,-0.53395,0.00022,26.84105]
[1778862637896,27.35,79318.89,109.5,-0.5344,0.00022,26.83775]
[1778862641698,27.35,79314.63,109.5,-0.53532,0.00022,26.83088]
[1778862643168,27.34,79314.55,109.5,-0.53533,0.00022,26.83075]
[1778862648964,27.34,79314.96,109.5,-0.53525,0.00022,26.8314]
[1778862653476,27.34,79312.89,109.5,-0.53569,0.00022,26.82802]
[1778862657821,27.34,79308.36,109.5,-0.53667,0.00022,26.82051]
[1778862657973,27.34,79308.36,109.5,-0.53667,0.00022,26.82051]
[1778862658087,27.34,79308.36,109.5,-0.53667,0.00022,26.82051]
[1778862658800,27.34,79311.94,109.5,-0.5359,0.00022,26.82646]
[1778862658866,27.34,79311.94,109.5,-0.5359,0.00022,26.82646]
[1778862658934,27.34,79311.94,109.5,-0.5359,0.00022,26.82646]
[1778862659046,27.34,79318.47,109.5,-0.53449,0.00022,26.83705]
[1778862660758,27.34,79321.28,109.5,-0.53389,0.00022,26.8415]
[1778862660771,27.34,79321.28,109.5,-0.53389,0.00022,26.8415]
[1778862661223,27.34,79321.28,109.5,-0.53389,0.00022,26.8415]
[1778862666761,27.34,79322.37,109.5,-0.53366,0.00022,26.84319]
[1778862667891,27.34,79322.75,109.5,-0.53358,0.00022,26.84378]
[1778862669784,27.34,79324.33,109.5,-0.53324,0.00022,26.84623]
[1778862669814,27.34,79324.33,109.5,-0.53324,0.00022,26.84623]
[1778862670049,27.34,79324.33,109.5,-0.53324,0.00022,26.84623]
[1778862670123,27.34,79334.03,109.5,-0.53115,0.00022,26.86091]
[1778862671314,27.34,79334.03,109.5,-0.53115,0.00022,26.86091]
[1778862674840,27.34,79340.11,109.5,-0.52984,0.00022,26.86974]
[1778862678306,27.34,79341.01,109.5,-0.52965,0.00022,26.87102]
[1778862678405,27.34,79341.61,109.5,-0.52952,0.00022,26.87187]
[1778862684221,27.35,79347.16,109.5,-0.5283,0.00022,26.8797]
[1778862686180,27.35,79347.08,109.5,-0.52832,0.00022,26.87961]
[1778862690305,27.36,79342.77,109.5,-0.52924,0.00022,26.87363]
[1778862690630,27.36,79342.85,109.5,-0.52923,0.00022,26.87375]
[1778862691328,27.36,79342.85,109.5,-0.52923,0.00022,26.87375]
[1778862691387,27.36,79331.92,109.5,-0.53158,0.00022,26.85437]
[1778862692278,27.36,79326.3,109.5,-0.53279,0.00022,26.84587]
[1778862694343,27.36,79324.33,109.5,-0.53322,0.00022,26.84282]
[1778862699368,27.35,79326.25,109.5,-0.53281,0.00022,26.84576]
[1778862701118,27.35,79325.98,109.5,-0.53287,0.00022,26.84534]
[1778862705900,27.35,79325.56,109.5,-0.53296,0.00022,26.84468]
[1778862705915,27.35,79325.56,109.5,-0.53296,0.00022,26.84468]
[1778862707014,27.35,79324.35,109.5,-0.53323,0.00022,26.8428]
[1778862707528,27.35,79320.41,109.5,-0.53407,0.00022,26.83662]
[1778862709439,27.35,79307.28,109.5,-0.5369,0.00022,26.81518]
[1778862711628,27.35,79305.96,109.5,-0.53719,0.00022,26.81295]
[1778862717499,27.35,79308.97,109.5,-0.53654,0.00022,26.81802]
[1778862722534,27.35,79308.53,109.5,-0.53663,0.00022,26.81729]
[1778862723449,27.35,79308.53,109.5,-0.53663,0.00022,26.81729]
[1778862723630,27.35,79308.53,109.5,-0.53663,0.00022,26.81729]
[1778862725459,27.35,79313.41,109.5,-0.53558,0.00022,26.82536]
[1778862726500,27.35,79312.73,109.5,-0.53573,0.00022,26.82425]
[1778862731600,27.35,79308.79,109.5,-0.53657,0.00022,26.81773]
[1778862736635,27.35,79306.39,109.5,-0.53709,0.00022,26.8137]
[1778862738788,27.35,79306.04,109.5,-0.53716,0.00022,26.81311]
[1778862740762,27.35,79309.06,109.5,-0.53651,0.00022,26.81819]
[1778862740899,27.35,79309.06,109.5,-0.53651,0.00022,26.81819]
[1778862740959,27.35,79309.06,109.5,-0.53651,0.00022,26.81819]
[1778862740979,27.35,79309.06,109.5,-0.53651,0.00022,26.81819]
[1778862742070,27.35,79311.15,109.5,-0.53606,0.00022,26.82166]
[1778862742199,27.35,79304.07,109.5,-0.53759,0.00022,26.80976]
[1778862743869,27.35,79300.94,109.5,-0.53826,0.00022,26.80438]
[1778862749726,27.35,79299.66,109.5,-0.53853,0.00022,26.80218]
[1778862755285,27.35,79299.41,109.5,-0.53859,0.00022,26.7982]
[1778862757755,27.35,79301.05,109.5,-0.53823,0.00022,26.80107]
[1778862757905,27.35,79301.05,109.5,-0.53823,0.00022,26.80107]
[1778862759083,27.36,79301.96,109.5,-0.53804,0.00022,26.80264]
[1778862764831,27.36,79307.98,109.5,-0.53674,0.00022,26.81289]
[1778862765803,27.36,79307.98,109.5,-0.53674,0.00022,26.81289]
[1778862771881,27.36,79304.94,109.5,-0.53739,0.00022,26.80777]
[1778862777402,27.36,79305.73,109.5,-0.53722,0.00022,26.80912]
[1778862780807,27.36,79304.51,109.5,-0.53748,0.00022,26.80705]
[1778862780832,27.36,79304.51,109.5,-0.53748,0.00022,26.80705]
[1778862781602,27.36,79304.51,109.5,-0.53748,0.00022,26.80706]
[1778862782266,27.36,79304.51,109.5,-0.53748,0.00022,26.80706]
[1778862782354,27.36,79304.51,109.5,-0.53748,0.00022,26.80706]
[1778862782455,27.36,79309.5,109.5,-0.53641,0.00022,26.81547]
[1778862783849,27.36,79307.07,109.5,-0.53693,0.00022,26.8114]
[1778862784505,27.36,79303.44,109.5,-0.53771,0.00022,26.80523]
[1778862784839,27.36,79303.44,109.5,-0.53771,0.00022,26.80523]
[1778862784972,27.36,79296.15,109.5,-0.53928,0.00022,26.79255]
[1778862786345,27.36,79296.15,109.5,-0.53928,0.00022,26.79255]
[1778862786410,27.36,79290.48,109.5,-0.5405,0.00021,26.78237]
[1778862790010,27.35,79300.22,109.5,-0.53841,0.00022,26.79962]
[1778862794189,27.35,79294.71,109.5,-0.53961,0.00022,26.78987]
[1778862797116,27.35,79291.23,109.5,-0.54036,0.00022,26.78358]
[1778862797195,27.35,79291.23,109.5,-0.54036,0.00022,26.78358]
[1778862797324,27.34,79290.54,109.5,-0.54051,0.00022,26.78232]
[1778862798188,27.34,79290.54,109.5,-0.54051,0.00022,26.78232]
[1778862802433,27.35,79293.61,109.5,-0.53985,0.00022,26.78787]
[1778862802444,27.35,79292.48,109.5,-0.54009,0.00022,26.78585]
[1778862803017,27.35,79292.48,109.5,-0.54009,0.00022,26.78585]
[1778862808136,27.34,79288.38,109.5,-0.54098,0.00022,26.77836]
[1778862808699,27.34,79288.38,109.5,-0.54098,0.00022,26.77836]
[1778862810434,27.34,79288.37,109.5,-0.54098,0.00022,26.77834]
[1778862810487,27.34,79288.37,109.5,-0.54098,0.00022,26.77834]
[1778862811157,27.34,79279.04,109.5,-0.543,0.00022,26.75733]
[1778862813171,27.34,79272.21,109.5,-0.54447,0.00021,26.74415]
[1778862814101,27.34,79272.21,109.5,-0.54447,0.00021,26.74415]
[1778862814130,27.34,79272.21,109.5,-0.54447,0.00021,26.74415]
[1778862814455,27.34,79272.21,109.5,-0.54447,0.00021,26.74415]
[1778862815499,27.34,79265.46,109.5,-0.54592,0.00021,26.73077]
[1778862816084,27.34,79265.46,109.5,-0.54592,0.00021,26.73077]
[1778862816415,27.34,79265.46,109.5,-0.54592,0.00021,26.73077]
[1778862816481,27.34,79265.46,109.5,-0.54592,0.00021,26.73077]
[1778862817074,27.34,79262.92,109.5,-0.54646,0.00021,26.72563]
[1778862817484,27.34,79262.92,109.5,-0.54646,0.00021,26.72563]
[1778862819728,27.34,79258.77,109.5,-0.54736,0.00021,26.71712]
[1778862822042,27.34,79260.83,109.5,-0.54692,0.00021,26.72133]
[1778862823282,27.34,79261.37,109.5,-0.5468,0.00021,26.72243]
[1778862829283,27.34,79259.93,109.5,-0.54712,0.00021,26.71942]
[1778862832144,27.33,79259.92,109.5,-0.54712,0.00021,26.71939]
[1778862835348,27.33,79265.41,109.5,-0.54595,0.00021,26.7305]
[1778862841356,27.33,79260.81,109.5,-0.54694,0.00021,26.72112]
[1778862842446,27.33,79260.56,109.5,-0.547,0.00021,26.7206]
[1778862847800,27.33,79262.73,109.5,-0.54654,0.00021,26.72498]
[1778862851728,27.32,79264.93,109.5,-0.54607,0.00022,26.72938]
[1778862852365,27.32,79264.93,109.5,-0.54607,0.00022,26.72938]
[1778862852445,27.32,79269.87,109.5,-0.54501,0.00022,26.73924]
[1778862854160,27.32,79274.58,109.5,-0.544,0.00022,26.74847]
[1778862854799,27.32,79277.48,109.5,-0.54338,0.00022,26.75405]
[1778862854918,27.32,79277.48,109.5,-0.54338,0.00022,26.75405]
[1778862855377,27.32,79277.48,109.5,-0.54338,0.00022,26.75405]
[1778862855471,27.32,79282.27,109.5,-0.54235,0.00022,26.76313]
[1778862856037,27.32,79282.27,109.5,-0.54235,0.00022,26.76313]
[1778862858877,27.32,79290.43,109.5,-0.54059,0.00022,26.77823]
[1778862862872,27.32,79294.76,109.5,-0.53965,0.00022,26.78607]
[1778862863295,27.32,79294.76,109.5,-0.53965,0.00022,26.78607]
[1778862863526,27.32,79301.36,109.5,-0.53823,0.00022,26.79768]
[1778862863724,27.32,79301.36,109.5,-0.53823,0.00022,26.79768]
[1778862864861,27.32,79304.14,109.5,-0.53763,0.00022,26.80248]
[1778862866232,27.32,79300.38,109.5,-0.53844,0.00022,26.79599]
[1778862866416,27.32,79300.38,109.5,-0.53844,0.00022,26.79599]
[1778862868151,27.32,79295.64,109.5,-0.53946,0.00022,26.78766]
[1778862868901,27.32,79295.82,109.5,-0.53942,0.00022,26.78799]
[1778862872584,27.33,79295.46,109.5,-0.5395,0.00022,26.78381]
[1778862872649,27.33,79295.46,109.5,-0.5395,0.00022,26.78381]
[1778862874660,27.33,79302.42,109.5,-0.538,0.00022,26.79601]
[1778862880818,27.33,79303.85,109.5,-0.53769,0.00022,26.79848]
[1778862881540,27.33,79303.85,109.5,-0.53769,0.00022,26.79848]
[1778862886688,27.33,79308.1,109.5,-0.53677,0.00022,26.8057]
[1778862891263,27.33,79307.6,109.5,-0.53688,0.00022,26.80486]
[1778862892730,27.33,79301.37,109.5,-0.53822,0.00022,26.79422]
[1778862894669,27.33,79300.85,109.5,-0.53833,0.00022,26.79332]
[1778862895476,27.33,79300.85,109.5,-0.53833,0.00022,26.79332]
[1778862895993,27.33,79300.18,109.5,-0.53848,0.00022,26.79216]
[1778862899948,27.33,79300.61,109.5,-0.53838,0.00022,26.7929]
[1778862900535,27.33,79300.61,109.5,-0.53838,0.00022,26.7929]
[1778862900551,27.33,79300.61,109.5,-0.53838,0.00022,26.7929]
[1778862900789,27.33,79293.24,109.5,-0.53997,0.00022,26.77988]
[1778862902642,27.33,79289.42,109.5,-0.5408,0.00022,26.77296]
[1778862905518,27.33,79287.59,109.5,-0.54119,0.00022,26.76958]
[1778862905547,27.33,79289.17,109.5,-0.54085,0.00022,26.77247]
[1778862905824,27.33,79281.27,109.5,-0.54256,0.00022,26.75778]
[1778862908589,27.33,79278.96,109.5,-0.54305,0.00022,26.75338]
[1778862908624,27.32,79279.92,109.5,-0.54285,0.00022,26.7552]
[1778862908645,27.32,79279.92,109.5,-0.54285,0.00022,26.7552]
[1778862908845,27.32,79275.98,109.5,-0.5437,0.00022,26.74765]
[1778862911013,27.32,79272.35,109.5,-0.54448,0.00022,26.7406]
[1778862911157,27.32,79272.35,109.5,-0.54448,0.00022,26.7406]
[1778862911168,27.32,79272.35,109.5,-0.54448,0.00022,26.7406]
[1778862911173,27.32,79272.35,109.5,-0.54448,0.00022,26.7406]
[1778862911200,27.32,79272.35,109.5,-0.54448,0.00022,26.7406]
[1778862911456,27.32,79272.35,109.5,-0.54448,0.00022,26.7406]
[1778862911584,27.32,79271.69,109.5,-0.54462,0.00022,26.73931]
[1778862912584,27.32,79271.69,109.5,-0.54462,0.00022,26.73931]
[1778862912141,27.32,79281.87,109.5,-0.54243,0.00022,26.75889]
[1778862913961,27.32,79281.68,109.5,-0.54247,0.00022,26.75853]
[1778862915425,27.32,79280.87,109.5,-0.54265,0.00022,26.75699]
[1778862915502,27.32,79280.87,109.5,-0.54265,0.00022,26.75699]
[1778862915564,27.32,79279.53,109.5,-0.54294,0.00022,26.75444]
[1778862916901,27.32,79273.36,109.5,-0.54426,0.00022,26.74255]
[1778862920369,27.32,79274.5,109.5,-0.54402,0.00022,26.74477]
[1778862925964,27.32,79278.06,109.5,-0.54325,0.00022,26.75162]
[1778862928927,27.32,79278.62,109.5,-0.54313,0.00022,26.75268]
[1778862934022,27.32,79271.78,109.5,-0.54461,0.00022,26.73588]
[1778862937582,27.32,79271.91,109.5,-0.54458,0.00022,26.73614]
[1778862947113,27.31,79271.95,109.5,-0.5446,0.00022,26.73606]
[1778862948234,27.31,79271.95,109.5,-0.5446,0.00022,26.73606]
[1778862951644,27.31,79273.27,109.5,-0.54432,0.00022,26.7386]
[1778862954628,27.31,79273.27,109.5,-0.54432,0.00022,26.73856]
[1778862960204,27.3,79271.43,109.5,-0.54473,0.00022,26.73486]
[1778862965239,27.3,79271.64,109.5,-0.54469,0.00022,26.73521]
[1778862965846,27.3,79271.64,109.5,-0.54469,0.00022,26.73521]
[1778862965950,27.3,79271.64,109.5,-0.54469,0.00022,26.73521]
[1778862966246,27.29,79278.07,109.5,-0.54331,0.00022,26.74769]
[1778862966880,27.29,79278.07,109.5,-0.54331,0.00022,26.74769]
[1778862968652,27.29,79279.81,109.5,-0.54294,0.00022,26.751]
[1778862974302,27.29,79276.48,109.5,-0.54366,0.00022,26.7446]
[1778862977526,27.29,79276.68,109.5,-0.54362,0.00022,26.74492]
[1778862978748,27.28,79276.99,109.5,-0.54356,0.00022,26.74546]
[1778862979337,27.28,79276.55,109.5,-0.54366,0.00022,26.74459]
[1778862980544,27.28,79276.55,109.5,-0.54366,0.00022,26.74459]
[1778862980611,27.28,79276.44,109.5,-0.54368,0.00022,26.74439]
[1778862982164,27.28,79276.29,109.5,-0.54372,0.00022,26.74408]
[1778862982316,27.28,79276.29,109.5,-0.54372,0.00022,26.74408]
[1778862982688,27.28,79276.29,109.5,-0.54372,0.00022,26.74408]
[1778862982358,27.28,79276.75,109.5,-0.54362,0.00022,26.74495]
[1778862983365,27.28,79275.41,109.5,-0.54391,0.00022,26.74234]
[1778862984326,27.28,79275.41,109.5,-0.54391,0.00022,26.74234]
[1778862984372,27.28,79275.23,109.5,-0.54396,0.00022,26.74197]
[1778862985465,27.28,79275.23,109.5,-0.54396,0.00022,26.74197]
[1778862985566,27.28,79275.15,109.5,-0.54398,0.00022,26.74179]
[1778862987309,27.28,79275.19,109.5,-0.54397,0.00022,26.74185]
[1778862987393,27.27,79275.4,109.5,-0.54393,0.00022,26.74224]
[1778862988480,27.27,79275.4,109.5,-0.54393,0.00022,26.74224]
[1778862988815,27.27,79275.47,109.5,-0.54391,0.00022,26.74236]
[1778862989332,27.27,79275.47,109.5,-0.54391,0.00022,26.74236]
[1778862991652,27.27,79275.63,109.5,-0.54388,0.00022,26.74263]
[1778862993435,27.27,79268.37,109.5,-0.54546,0.00022,26.72474]
[1778862994001,27.27,79268.37,109.5,-0.54546,0.00022,26.72474]
[1778862994188,27.27,79268.37,109.5,-0.54546,0.00022,26.72474]
[1778862994844,27.27,79265.97,109.5,-0.54598,0.00022,26.71992]
[1778862996812,27.27,79263.41,109.5,-0.54653,0.00022,26.71473]
[1778862996849,27.27,79263.41,109.5,-0.54653,0.00022,26.71473]
[1778862998101,27.27,79264.45,109.5,-0.54631,0.00022,26.71683]
[1778862998470,27.27,79271.72,109.5,-0.54474,0.00022,26.73137]
[1778863000484,27.26,79276.65,109.5,-0.54368,0.00022,26.74096]
[1778863000837,27.26,79276.65,109.5,-0.54368,0.00022,26.74096]
[1778863000860,27.26,79276.65,109.5,-0.54368,0.00022,26.74096]
[1778863000907,27.26,79276.65,109.5,-0.54368,0.00022,26.74096]
[1778863001064,27.26,79276.65,109.5,-0.54368,0.00022,26.74096]
[1778863001491,27.26,79281.33,109.5,-0.54268,0.00022,26.7499]
[1778863006526,27.26,79285.79,109.5,-0.54172,0.00022,26.7582]
[1778863009456,27.25,79283.38,109.5,-0.54225,0.00022,26.75366]
[1778863009527,27.25,79283.38,109.5,-0.54225,0.00022,26.75366]
[1778863009837,27.25,79280.47,109.5,-0.54288,0.00022,26.74815]
[1778863010508,27.25,79280.47,109.5,-0.54288,0.00022,26.74815]
[1778863010554,27.25,79271.47,109.5,-0.54482,0.00022,26.73068]
[1778863015431,27.25,79268.18,109.5,-0.54553,0.00022,26.72415]
[1778863015540,27.25,79268.18,109.5,-0.54553,0.00022,26.72415]
[1778863018476,27.25,79264.8,109.5,-0.54626,0.00022,26.71734]
[1778863021605,27.25,79264.8,109.5,-0.54626,0.00022,26.71734]
[1778863021696,27.25,79264.8,109.5,-0.54626,0.00022,26.71734]
[1778863022148,27.25,79264.32,109.5,-0.54636,0.00022,26.71636]
[1778863022160,27.25,79264.32,109.5,-0.54636,0.00022,26.71636]
[1778863022253,27.25,79264.32,109.5,-0.54636,0.00022,26.71636]
[1778863022390,27.25,79264.32,109.5,-0.54636,0.00022,26.71636]
[1778863024711,27.25,79257.49,109.5,-0.54784,0.00022,26.70231]
[1778863029537,27.25,79255.35,109.5,-0.5483,0.00022,26.69781]
[1778863030219,27.25,79254.28,109.5,-0.54853,0.00022,26.69555]
[1778863030258,27.25,79254.28,109.5,-0.54853,0.00022,26.69555]
[1778863030411,27.25,79254.28,109.5,-0.54853,0.00022,26.69555]
[1778863030463,27.25,79254.28,109.5,-0.54853,0.00022,26.69555]
[1778863030474,27.25,79254.28,109.5,-0.54853,0.00022,26.69555]
[1778863030556,27.25,79254.28,109.5,-0.54853,0.00022,26.69555]
[1778863030698,27.25,79245.97,109.5,-0.55032,0.00022,26.67775]
[1778863031705,27.25,79240.2,109.5,-0.55157,0.00022,26.66507]
[1778863033189,27.25,79237.44,109.5,-0.55216,0.00022,26.65891]
[1778863034026,27.25,79233.61,109.5,-0.55299,0.00022,26.65026]
[1778863034073,27.25,79233.61,109.5,-0.55299,0.00022,26.65026]
[1778863035160,27.25,79232.73,109.5,-0.55318,0.00022,26.64825]
[1778863035438,27.25,79232.73,109.5,-0.55318,0.00022,26.64825]
[1778863035707,27.25,79232.73,109.5,-0.55318,0.00022,26.64825]
[1778863035734,27.25,79242.28,109.5,-0.55112,0.00022,26.66963]
[1778863039761,27.25,79245.35,109.5,-0.55047,0.00022,26.67632]
[1778863041775,27.25,79252.65,109.5,-0.5489,0.00022,26.692]
[1778863045222,27.25,79255.68,109.5,-0.54824,0.00022,26.69838]
[1778863047603,27.24,79254.5,109.5,-0.5485,0.00022,26.69589]
[1778863047700,27.24,79254.5,109.5,-0.5485,0.00022,26.69589]
[1778863048495,27.24,79254.48,109.5,-0.5485,0.00022,26.69584]
[1778863048665,27.24,79254.48,109.5,-0.5485,0.00022,26.69584]
[1778863050153,27.24,79257.02,109.5,-0.54796,0.00022,26.70117]
[1778863051845,27.24,79264.45,109.5,-0.54636,0.00022,26.71289]
[1778863053323,27.24,79264.45,109.5,-0.54636,0.00022,26.71289]
[1778863053385,27.24,79264.45,109.5,-0.54636,0.00022,26.71289]
[1778863058894,27.24,79265.36,109.5,-0.54618,0.00022,26.71461]
[1778863060694,27.24,79265.36,109.5,-0.54618,0.00022,26.71461]
[1778863060706,27.24,79265.36,109.5,-0.54618,0.00022,26.71461]
[1778863060715,27.23,79265.19,109.5,-0.54622,0.00022,26.71425]
[1778863060908,27.23,79271.88,109.5,-0.54478,0.00022,26.72763]
[1778863062279,27.23,79271.88,109.5,-0.54478,0.00022,26.72763]
[1778863062380,27.23,79276.84,109.5,-0.54371,0.00022,26.73733]
[1778863065331,27.23,79276.84,109.5,-0.54371,0.00022,26.73729]
[1778863068535,27.23,79282.4,109.5,-0.54252,0.00022,26.74788]
[1778863070389,27.22,79282.55,109.5,-0.54249,0.00022,26.74812]
[1778863070980,27.22,79288.16,109.5,-0.54128,0.00022,26.75859]
[1778863073023,27.22,79289.91,109.5,-0.54091,0.00022,26.7618]
[1778863077463,27.22,79286.68,109.5,-0.54161,0.00022,26.7558]
[1778863077554,27.22,79286.96,109.5,-0.54155,0.00022,26.75631]
[1778863083067,27.22,79283.43,109.5,-0.54232,0.00022,26.74966]
[1778863086091,27.21,79278.32,109.5,-0.54343,0.00022,26.73986]
[1778863091123,27.2,79278.47,109.5,-0.54341,0.00022,26.74006]
[1778863096158,27.2,79278.78,109.5,-0.54336,0.00022,26.74056]
[1778863099362,27.2,79279.36,109.5,-0.54324,0.00022,26.74164]
[1778863099394,27.2,79279.36,109.5,-0.54324,0.00022,26.74164]
[1778863099779,27.2,79279.36,109.5,-0.54324,0.00022,26.74164]
[1778863104784,27.19,79278.38,109.5,-0.54346,0.00022,26.73967]
[1778863105221,27.19,79278.72,109.5,-0.54339,0.00022,26.7403]
[1778863105850,27.19,79278.72,109.5,-0.54339,0.00022,26.7403]
[1778863106404,27.19,79278.72,109.5,-0.54339,0.00022,26.7403]
[1778863109202,27.18,79278.53,109.5,-0.54344,0.00022,26.73988]
[1778863109229,27.18,79278.53,109.5,-0.54344,0.00022,26.73988]
[1778863109332,27.18,79278.53,109.5,-0.54344,0.00022,26.73988]
[1778863109386,27.18,79278.53,109.5,-0.54344,0.00022,26.73988]
[1778863109451,27.18,79278.53,109.5,-0.54344,0.00022,26.73988]
[1778863109924,27.18,79276.47,109.5,-0.54388,0.00022,26.73588]
[1778863110262,27.18,79267.87,109.5,-0.54574,0.00022,26.71887]
[1778863111393,27.18,79267.87,109.5,-0.54574,0.00022,26.71887]
[1778863114462,27.18,79262.69,109.5,-0.54687,0.00022,26.70478]
[1778863119325,27.18,79254.37,109.5,-0.54867,0.00022,26.68741]
[1778863124360,27.18,79254.23,109.5,-0.5487,0.00022,26.68709]
[1778863128661,27.18,79253.1,109.5,-0.54895,0.00022,26.68467]
[1778863128934,27.18,79252.84,109.5,-0.54901,0.00022,26.68411]
[1778863131409,27.18,79241.87,109.5,-0.55138,0.00022,26.66024]
[1778863134121,27.18,79240.45,109.5,-0.55169,0.00022,26.65707]
[1778863134179,27.18,79240.45,109.5,-0.55169,0.00022,26.65707]
[1778863134946,27.18,79238.89,109.5,-0.55203,0.00022,26.65358]
[1778863136987,27.18,79236.43,109.5,-0.55256,0.00022,26.64804]
[1778863142486,27.18,79238.91,109.5,-0.55203,0.00022,26.65359]
[1778863143260,27.18,79238.91,109.5,-0.55203,0.00022,26.65359]
[1778863143293,27.18,79238.91,109.5,-0.55203,0.00022,26.65359]
[1778863143344,27.18,79238.91,109.5,-0.55203,0.00022,26.65359]
[1778863143493,27.18,79243.88,109.5,-0.55095,0.00022,26.66462]
[1778863145507,27.18,79249.12,109.5,-0.54982,0.00022,26.67603]
[1778863150543,27.17,79253.24,109.5,-0.54894,0.00022,26.68484]
[1778863155578,27.17,79254.16,109.5,-0.54874,0.00022,26.68678]
[1778863158373,27.17,79254.42,109.5,-0.54868,0.00022,26.68733]
[1778863158429,27.17,79254.42,109.5,-0.54868,0.00022,26.68733]
[1778863158734,27.17,79254.42,109.5,-0.54868,0.00022,26.68733]
[1778863160614,27.17,79263.97,109.5,-0.54662,0.00022,26.70719]
[1778863165649,27.17,79267.62,109.5,-0.54584,0.00022,26.71454]
[1778863167273,27.17,79267.2,109.5,-0.54593,0.00022,26.71367]
[1778863168739,27.17,79267.01,109.5,-0.54597,0.00022,26.71328]
[1778863174712,27.16,79265.31,109.5,-0.54636,0.00022,26.70617]
[1778863179747,27.16,79265.79,109.5,-0.54626,0.00022,26.70709]
[1778863180481,27.16,79265.79,109.5,-0.54626,0.00022,26.70709]
[1778863185789,27.15,79267.69,109.5,-0.54586,0.00022,26.71086]
[1778863186802,27.15,79267.69,109.5,-0.54586,0.00022,26.71086]
[1778863186883,27.15,79268.04,109.5,-0.54579,0.00022,26.71155]
[1778863187410,27.15,79268.04,109.5,-0.54579,0.00022,26.71155]
[1778863187448,27.15,79268.04,109.5,-0.54579,0.00022,26.71155]
[1778863188445,27.15,79268.3,109.5,-0.54573,0.00022,26.71206]
[1778863189820,27.15,79268.37,109.5,-0.54572,0.00022,26.71219]
[1778863194852,27.14,79273.83,109.5,-0.54455,0.00022,26.72299]
[1778863199887,27.14,79274.65,109.5,-0.54438,0.00022,26.72453]
[1778863200250,27.14,79274.65,109.5,-0.54438,0.00022,26.72453]
[1778863200826,27.14,79274.65,109.5,-0.54438,0.00022,26.72453]
[1778863201066,27.14,79279.39,109.5,-0.54335,0.00022,26.73375]
[1778863201350,27.14,79279.39,109.5,-0.54335,0.00022,26.73375]
[1778863201403,27.14,79279.39,109.5,-0.54335,0.00022,26.73375]
[1778863201747,27.14,79279.39,109.5,-0.54335,0.00022,26.73375]
[1778863201903,27.14,79266.18,109.5,-0.54622,0.00022,26.70757]
[1778863202752,27.14,79266.18,109.5,-0.54622,0.00022,26.70757]
[1778863202910,27.14,79260.38,109.5,-0.54748,0.00022,26.69564]
[1778863204924,27.14,79260.4,109.5,-0.54747,0.00022,26.69569]
[1778863205407,27.14,79260.4,109.5,-0.54747,0.00022,26.69569]
[1778863206143,27.14,79260.04,109.5,-0.54755,0.00022,26.69494]
[1778863211973,27.14,79259.59,109.5,-0.54765,0.00022,26.69401]
[1778863217008,27.14,79260.61,109.5,-0.54742,0.00022,26.69614]
[1778863222043,27.14,79258.92,109.5,-0.54779,0.00022,26.69264]
[1778863224259,27.14,79258.88,109.5,-0.5478,0.00022,26.69256]
[1778863228819,27.14,79263.11,109.5,-0.54688,0.00022,26.70134]
[1778863229384,27.14,79263.25,109.5,-0.54685,0.00022,26.70164]
[1778863229433,27.14,79263.25,109.5,-0.54685,0.00022,26.70164]
[1778863229453,27.14,79263.25,109.5,-0.54685,0.00022,26.70164]
[1778863229530,27.14,79263.25,109.5,-0.54685,0.00022,26.70164]
[1778863229637,27.14,79266.97,109.5,-0.54604,0.00022,26.70923]
[1778863230102,27.14,79278.18,109.5,-0.54361,0.00022,26.73143]
[1778863232117,27.14,79282.35,109.5,-0.54272,0.00022,26.73584]
[1778863236876,27.13,79282.95,109.5,-0.5426,0.00022,26.73691]
[1778863238158,27.13,79289.12,109.5,-0.54127,0.00022,26.74846]
[1778863239915,27.13,79289.12,109.5,-0.54127,0.00022,26.74846]
[1778863245207,27.13,79289.89,109.5,-0.54111,0.00022,26.74984]
[1778863250243,27.12,79291.07,109.5,-0.54086,0.00022,26.75198]
[1778863255755,27.12,79291.23,109.5,-0.54083,0.00022,26.75224]
[1778863256563,27.12,79290.92,109.5,-0.54089,0.00022,26.75166]
[1778863261084,27.12,79285.05,109.5,-0.54217,0.00022,26.7407]
[1778863265123,27.12,79286.37,109.5,-0.54189,0.00022,26.74316]
[1778863271391,27.11,79285.53,109.5,-0.54208,0.00022,26.7415]
[1778863276426,27.11,79285.38,109.5,-0.54212,0.00022,26.74115]
[1778863281461,27.1,79285.87,109.5,-0.54203,0.00022,26.74201]
[1778863286496,27.1,79285.64,109.5,-0.54208,0.00022,26.74152]
[1778863290524,27.09,79279.97,109.5,-0.54332,0.00022,26.73066]
[1778863293050,27.09,79278.86,109.5,-0.54357,0.00022,26.72492]
[1778863293545,27.09,79273.02,109.5,-0.54484,0.00022,26.71345]
[1778863295159,27.09,79271.43,109.5,-0.54519,0.00022,26.71026]
[1778863295162,27.09,79271.43,109.5,-0.54519,0.00022,26.71026]
[1778863295559,27.09,79271.46,109.5,-0.54519,0.00022,26.71029]
[1778863298740,27.09,79270.93,109.5,-0.5453,0.00022,26.70925]
[1778863298812,27.09,79270.93,109.5,-0.5453,0.00022,26.70925]
[1778863298881,27.09,79270.93,109.5,-0.5453,0.00022,26.70925]
[1778863299798,27.09,79270.94,109.5,-0.5453,0.00022,26.70929]
[1778863304005,27.09,79268.89,109.5,-0.54574,0.00022,26.7052]
[1778863304067,27.09,79264.54,109.5,-0.54668,0.00022,26.69637]
[1778863309522,27.09,79260.53,109.5,-0.54755,0.00022,26.68811]
[1778863314692,27.1,79256.01,109.5,-0.54852,0.00022,26.67863]
[1778863315345,27.1,79256.01,109.5,-0.54852,0.00022,26.67863]
[1778863318634,27.1,79252.21,109.5,-0.54935,0.00022,26.67053]
[1778863320346,27.1,79252.52,109.5,-0.54928,0.00022,26.67119]
[1778863323755,27.1,79243.72,109.5,-0.55119,0.00022,26.652]
[1778863329798,27.09,79242.96,109.5,-0.55136,0.00022,26.65028]
[1778863334834,27.09,79243.22,109.5,-0.5513,0.00022,26.65084]
[1778863338501,27.09,79243.18,109.5,-0.55131,0.00022,26.65073]
[1778863345914,27.09,79241.87,109.5,-0.5516,0.00022,26.64776]
[1778863352963,27.09,79241.38,109.5,-0.55172,0.00022,26.64305]
[1778863357998,27.09,79241.6,109.5,-0.55168,0.00022,26.64352]
[1778863365049,27.08,79242.14,109.5,-0.55157,0.00022,26.64469]
[1778863368449,27.08,79242.19,109.5,-0.55156,0.00022,26.64478]
[1778863368555,27.08,79242.19,109.5,-0.55156,0.00022,26.64478]
[1778863369077,27.08,79249.14,109.5,-0.55005,0.00022,26.66008]
[1778863373588,27.08,79248.64,109.5,-0.55016,0.00022,26.65898]
[1778863379150,27.08,79245.11,109.5,-0.55093,0.00022,26.65123]
[1778863383055,27.08,79245.12,109.5,-0.55093,0.00022,26.65124]
[1778863384245,27.08,79244.19,109.5,-0.55113,0.00022,26.64917]
[1778863384278,27.08,79244.19,109.5,-0.55113,0.00022,26.64917]
[1778863385194,27.08,79234.83,109.5,-0.55316,0.00022,26.62809]
[1778863388195,27.08,79233.07,109.5,-0.55354,0.00022,26.62405]
[1778863388373,27.08,79233.07,109.5,-0.55354,0.00022,26.62405]
[1778863389204,27.08,79232.74,109.5,-0.55361,0.00022,26.62329]
[1778863389224,27.08,79238.38,109.5,-0.55239,0.00022,26.63617]
[1778863393187,27.08,79241.98,109.5,-0.55161,0.00022,26.64424]
[1778863393978,27.08,79241.98,109.5,-0.55161,0.00022,26.64424]
[1778863394960,27.08,79241.9,109.5,-0.55163,0.00022,26.64406]
[1778863397044,27.08,79241.88,109.5,-0.55163,0.00022,26.64401]
[1778863397134,27.08,79241.88,109.5,-0.55163,0.00022,26.64401]
[1778863398285,27.08,79249.99,109.5,-0.54987,0.00022,26.66184]
[1778863403320,27.08,79248.86,109.5,-0.55012,0.00022,26.65937]
[1778863406721,27.08,79248.67,109.5,-0.55016,0.00022,26.65895]
[1778863408437,27.08,79248.04,109.5,-0.5503,0.00022,26.65757]
[1778863410369,27.08,79241.29,109.5,-0.55177,0.00022,26.64263]
[1778863414504,27.08,79241.32,109.5,-0.55177,0.00022,26.63911]
[1778863421446,27.07,79242.94,109.5,-0.55142,0.00022,26.64271]
[1778863426481,27.07,79244.2,109.5,-0.55115,0.00022,26.6455]
[1778863431044,27.07,79244.58,109.5,-0.55107,0.00022,26.64633]
[1778863435674,27.07,79246.68,109.5,-0.55061,0.00022,26.65095]
[1778863441588,27.07,79245.91,109.5,-0.55078,0.00022,26.64925]
[1778863446623,27.07,79245.23,109.5,-0.55093,0.00022,26.64775]
[1778863450054,27.07,79245.23,109.5,-0.55093,0.00022,26.64775]
[1778863451658,27.07,79251.15,109.5,-0.54964,0.00022,26.66067]
[1778863456024,27.07,79250.19,109.5,-0.54985,0.00022,26.65858]
[1778863456032,27.07,79250.19,109.5,-0.54985,0.00022,26.65858]
[1778863456693,27.07,79243.79,109.5,-0.55124,0.00022,26.64453]
[1778863457477,27.07,79243.79,109.5,-0.55124,0.00022,26.64453]
[1778863457701,27.07,79238.25,109.5,-0.55245,0.00022,26.63212]
[1778863459381,27.07,79236.59,109.5,-0.55281,0.00022,26.62835]
[1778863460785,27.07,79238.08,109.5,-0.55248,0.00022,26.63173]
[1778863461829,27.07,79238.36,109.5,-0.55242,0.00022,26.63237]
[1778863467715,27.07,79243.24,109.5,-0.55136,0.00022,26.64331]
[1778863469500,27.07,79240.7,109.5,-0.55191,0.00022,26.63764]
[1778863474820,27.07,79239.55,109.5,-0.55217,0.00022,26.63149]
[1778863479855,27.07,79238.98,109.5,-0.55229,0.00022,26.63022]
[1778863484890,27.07,79239.33,109.5,-0.55221,0.00022,26.63103]
[1778863485427,27.07,79239.33,109.5,-0.55221,0.00022,26.63103]
[1778863485921,27.07,79239.33,109.5,-0.55221,0.00022,26.63103]
[1778863489308,27.07,79245.27,109.5,-0.55092,0.00022,26.64429]
[1778863492511,27.07,79245.3,109.5,-0.55092,0.00022,26.64436]
[1778863493585,27.07,79249.04,109.5,-0.5501,0.00022,26.65256]
[1778863495398,27.07,79252.66,109.5,-0.54932,0.00022,26.66038]
[1778863495864,27.07,79252.66,109.5,-0.54932,0.00022,26.66038]
[1778863498346,27.07,79250.45,109.5,-0.5498,0.00022,26.6556]
[1778863498361,27.07,79250.45,109.5,-0.5498,0.00022,26.6556]
[1778863498948,27.07,79250.45,109.5,-0.5498,0.00022,26.6556]
[1778863500987,27.07,79252.88,109.5,-0.54927,0.00022,26.66084]
[1778863503676,27.07,79253.35,109.5,-0.54917,0.00022,26.66183]
[1778863504303,27.07,79255.85,109.5,-0.54863,0.00022,26.66716]
[1778863505378,27.07,79259.63,109.5,-0.54781,0.00022,26.67513]
[1778863508070,27.07,79260.54,109.5,-0.54761,0.00022,26.67703]
[1778863508187,27.07,79260.54,109.5,-0.54761,0.00022,26.67703]
[1778863508200,27.07,79260.54,109.5,-0.54761,0.00022,26.67703]
[1778863508209,27.07,79260.54,109.5,-0.54761,0.00022,26.67703]
[1778863515100,27.07,79258.25,109.5,-0.54811,0.00022,26.67224]
[1778863515873,27.07,79258.25,109.5,-0.54811,0.00022,26.67224]
[1778863518227,27.07,79251.62,109.5,-0.54955,0.00022,26.65811]
[1778863521104,27.07,79249.22,109.5,-0.55007,0.00022,26.65291]
[1778863522901,27.07,79247.99,109.5,-0.55034,0.00022,26.65021]
[1778863526021,27.07,79241.39,109.5,-0.55177,0.00022,26.63561]
[1778863528010,27.07,79235.11,109.5,-0.55314,0.00022,26.6214]
[1778863529029,27.07,79234.82,109.5,-0.5532,0.00022,26.62074]
[1778863534234,27.07,79235.29,109.5,-0.5531,0.00022,26.61826]
[1778863538260,27.07,79234.47,109.5,-0.55328,0.00022,26.6164]
[1778863538686,27.07,79233.82,109.5,-0.55342,0.00022,26.61491]
[1778863539272,27.07,79227.28,109.5,-0.55484,0.00022,26.59973]
[1778863545236,27.08,79225.74,109.5,-0.55516,0.00022,26.59614]
[1778863552363,27.07,79221.73,109.5,-0.55604,0.00022,26.58652]
[1778863557644,27.07,79221.72,109.5,-0.55605,0.00022,26.58642]
[1778863557658,27.07,79221.72,109.5,-0.55605,0.00022,26.58642]
[1778863559172,27.07,79221.81,109.5,-0.55604,0.00022,26.58661]
[1778863561841,27.07,79228.03,109.5,-0.55468,0.00022,26.60137]
[1778863563202,27.07,79228.05,109.5,-0.55468,0.00022,26.60143]
[1778863563297,27.07,79228.05,109.5,-0.55468,0.00022,26.60143]
[1778863563476,27.07,79228.0,109.5,-0.55469,0.00022,26.60132]
[1778863563513,27.07,79228.0,109.5,-0.55469,0.00022,26.60132]
[1778863564081,27.07,79225.49,109.5,-0.55523,0.00022,26.59543]
[1778863564768,27.07,79225.49,109.5,-0.55523,0.00022,26.59543]
[1778863564826,27.07,79212.29,109.5,-0.55809,0.00022,26.56357]
[1778863565384,27.07,79212.29,109.5,-0.55809,0.00022,26.56357]
[1778863566759,27.07,79208.19,109.5,-0.55898,0.00022,26.55338]
[1778863567824,27.07,79209.15,109.5,-0.55877,0.00022,26.55576]
[1778863568399,27.07,79209.43,109.5,-0.55871,0.00022,26.55645]
[1778863571788,27.07,79203.02,109.5,-0.56011,0.00022,26.54032]
[1778863571856,27.07,79203.52,109.5,-0.56,0.00022,26.54158]
[1778863574026,27.07,79202.78,109.5,-0.56016,0.00022,26.5397]
[1778863579553,27.06,79200.22,109.5,-0.56073,0.00022,26.53303]
[1778863581901,27.06,79199.44,109.5,-0.5609,0.00022,26.53101]
[1778863581932,27.06,79199.44,109.5,-0.5609,0.00022,26.53101]
[1778863582452,27.06,79199.82,109.5,-0.56082,0.00022,26.53197]
[1778863584982,27.06,79194.79,109.5,-0.5619,0.00022,26.51899]
[1778863585008,27.06,79194.79,109.5,-0.5619,0.00022,26.51899]
[1778863585048,27.06,79194.79,109.5,-0.5619,0.00022,26.51899]
[1778863585618,27.06,79185.87,109.5,-0.56383,0.00022,26.49548]
[1778863586947,27.06,79185.87,109.5,-0.56383,0.00022,26.49548]
[1778863587052,27.06,79180.3,109.5,-0.56504,0.00022,26.48047]
[1778863588626,27.06,79185.12,109.5,-0.564,0.00022,26.49344]
[1778863593661,27.06,79182.88,109.5,-0.5645,0.00022,26.48368]
[1778863595095,27.06,79182.88,109.5,-0.5645,0.00022,26.48368]
[1778863595103,27.06,79182.88,109.5,-0.5645,0.00022,26.48368]
[1778863595410,27.06,79182.88,109.5,-0.5645,0.00022,26.48368]
[1778863595509,27.06,79182.84,109.5,-0.56451,0.00022,26.48354]
[1778863595893,27.06,79182.84,109.5,-0.56451,0.00022,26.48354]
[1778863596162,27.06,79182.84,109.5,-0.56451,0.00022,26.48354]
[1778863596297,27.06,79182.84,109.5,-0.56451,0.00022,26.48354]
[1778863596341,27.06,79165.76,109.5,-0.56821,0.00022,26.43633]
[1778863596548,27.06,79165.76,109.5,-0.56821,0.00022,26.43633]
[1778863597257,27.06,79144.81,109.5,-0.57273,0.00022,26.37533]
[1778863597758,27.06,79144.81,109.5,-0.57273,0.00022,26.37533]
[1778863597977,27.06,79135.44,109.5,-0.57475,0.00022,26.34701]
[1778863600049,27.06,79132.44,109.5,-0.57539,0.00022,26.33781]
[1778863600389,27.06,79132.17,109.5,-0.57543,0.00022,26.33721]
[1778863600786,27.06,79132.17,109.5,-0.57543,0.00022,26.33721]
[1778863601493,27.06,79131.27,109.5,-0.57562,0.00022,26.33446]
[1778863602151,27.06,79131.27,109.5,-0.57562,0.00022,26.33446]
[1778863602645,27.06,79129.39,109.5,-0.57603,0.00022,26.32859]
[1778863603287,27.06,79129.39,109.5,-0.57603,0.00022,26.32859]
[1778863603319,27.06,79129.39,109.5,-0.57603,0.00022,26.32859]
[1778863603739,27.06,79121.78,109.5,-0.57767,0.00022,26.30465]
[1778863604526,27.06,79121.78,109.5,-0.57767,0.00022,26.30465]
[1778863605661,27.06,79118.57,109.5,-0.57837,0.00022,26.29442]
[1778863606470,27.06,79117.24,109.5,-0.57865,0.00022,26.29014]
[1778863608308,27.06,79117.39,109.5,-0.57862,0.00022,26.2906]
[1778863609263,27.06,79119.04,109.5,-0.57827,0.00022,26.29585]
[1778863610034,27.06,79121.83,109.5,-0.57767,0.00022,26.30469]
[1778863611703,27.06,79120.22,109.5,-0.57802,0.00022,26.29952]
[1778863611751,27.06,79120.22,109.5,-0.57802,0.00022,26.29952]
[1778863613000,27.06,79120.26,109.5,-0.57802,0.00022,26.29962]
[1778863613148,27.06,79120.26,109.5,-0.57802,0.00022,26.29962]
[1778863613219,27.06,79120.26,109.5,-0.57802,0.00022,26.29962]
[1778863614985,27.04,79123.11,109.5,-0.57745,0.00022,26.3081]
[1778863615034,27.04,79123.11,109.5,-0.57745,0.00022,26.3081]
[1778863615916,27.04,79123.07,109.5,-0.57746,0.00022,26.30794]
[1778863616111,27.04,79123.07,109.5,-0.57746,0.00022,26.30794]
[1778863616308,27.04,79123.07,109.5,-0.57746,0.00022,26.30794]
[1778863616357,27.04,79129.74,109.5,-0.57602,0.00022,26.32888]
[1778863617829,27.04,79131.09,109.5,-0.57572,0.00022,26.3331]
[1778863617917,27.04,79131.09,109.5,-0.57572,0.00022,26.3331]
[1778863617992,27.04,79131.09,109.5,-0.57572,0.00022,26.3331]
[1778863618547,27.04,79131.0,109.5,-0.57574,0.00022,26.33285]
[1778863619682,27.05,79129.33,109.5,-0.5761,0.00022,26.32768]
[1778863620127,27.05,79129.33,109.5,-0.5761,0.00022,26.32768]
[1778863620202,27.05,79129.33,109.5,-0.5761,0.00022,26.32768]
[1778863620219,27.05,79129.33,109.5,-0.5761,0.00022,26.32768]
[1778863621231,27.05,79131.04,109.5,-0.57573,0.00022,26.33302]
[1778863622015,27.05,79129.22,109.5,-0.57612,0.00022,26.32739]
[1778863622078,27.05,79130.23,109.5,-0.5759,0.00022,26.33056]
[1778863623638,27.05,79133.31,109.5,-0.57524,0.00022,26.34005]
[1778863623896,27.05,79137.99,109.5,-0.57423,0.00022,26.35436]
[1778863624823,27.05,79137.99,109.5,-0.57423,0.00022,26.35436]
[1778863624903,27.05,79142.35,109.5,-0.57329,0.00022,26.36755]
[1778863628651,27.05,79142.84,109.5,-0.57319,0.00022,26.36903]
[1778863634074,27.05,79142.77,109.5,-0.5732,0.00022,26.36884]
[1778863634407,27.05,79142.77,109.5,-0.5732,0.00022,26.36884]
[1778863634486,27.05,79143.64,109.5,-0.57301,0.00022,26.37146]
[1778863635095,27.05,79143.64,109.5,-0.57301,0.00022,26.37146]
[1778863635132,27.05,79153.94,109.5,-0.57079,0.00022,26.40198]
[1778863635888,27.05,79153.94,109.5,-0.57079,0.00022,26.40198]
[1778863636373,27.05,79160.11,109.5,-0.56946,0.00022,26.41986]
[1778863639034,27.04,79164.83,109.5,-0.56844,0.00022,26.43329]
[1778863639986,27.04,79164.83,109.5,-0.56844,0.00022,26.43329]
[1778863640144,27.04,79164.83,109.5,-0.56844,0.00022,26.43329]
[1778863640601,27.04,79166.27,109.5,-0.56813,0.00022,26.43735]
[1778863642648,27.04,79174.01,109.5,-0.56646,0.00022,26.45898]
[1778863645864,27.04,79174.28,109.5,-0.56641,0.00022,26.45969]
[1778863651118,27.04,79175.9,109.5,-0.56607,0.00022,26.46049]
[1778863651609,27.04,79175.9,109.5,-0.56607,0.00022,26.46049]
[1778863651731,27.04,79175.9,109.5,-0.56607,0.00022,26.46049]
[1778863654649,27.04,79181.46,109.5,-0.56487,0.00022,26.47566]
[1778863658604,27.04,79185.46,109.5,-0.56401,0.00022,26.48638]
[1778863658741,27.04,79185.46,109.5,-0.56401,0.00022,26.48638]
[1778863663296,27.03,79187.16,109.5,-0.56365,0.00022,26.49085]
[1778863667039,27.03,79187.65,109.5,-0.56355,0.00022,26.49214]
[1778863667550,27.03,79191.53,109.5,-0.56271,0.00022,26.50243]
[1778863668463,27.03,79191.5,109.5,-0.56271,0.00022,26.50236]
[1778863669247,27.03,79198.47,109.5,-0.5612,0.00022,26.52055]
[1778863669496,27.03,79198.47,109.5,-0.5612,0.00022,26.52055]
[1778863670259,27.03,79209.14,109.5,-0.55889,0.00022,26.54764]
[1778863671007,27.03,79209.14,109.5,-0.55889,0.00022,26.54764]
[1778863671160,27.03,79209.14,109.5,-0.55889,0.00022,26.54764]
[1778863671261,27.03,79214.38,109.5,-0.55775,0.00022,26.56061]
[1778863671747,27.03,79214.38,109.5,-0.55775,0.00022,26.56061]
[1778863671784,27.03,79214.38,109.5,-0.55775,0.00022,26.56061]
[1778863672169,27.03,79214.38,109.5,-0.55775,0.00022,26.56061]
[1778863673039,27.03,79217.73,109.5,-0.55703,0.00022,26.56878]
[1778863673275,27.03,79223.77,109.5,-0.55571,0.00022,26.58334]
[1778863673556,27.03,79223.77,109.5,-0.55571,0.00022,26.58334]
[1778863674282,27.03,79223.97,109.5,-0.55567,0.00022,26.58383]
[1778863675632,27.03,79227.79,109.5,-0.55484,0.00022,26.59284]
[1778863675728,27.03,79227.79,109.5,-0.55484,0.00022,26.59284]
[1778863675759,27.03,79227.79,109.5,-0.55484,0.00022,26.59284]
[1778863676185,27.03,79227.79,109.5,-0.55484,0.00022,26.59284]
[1778863676296,27.03,79234.51,109.5,-0.55338,0.00022,26.60845]
[1778863676835,27.03,79234.51,109.5,-0.55338,0.00022,26.60845]
[1778863677303,27.03,79242.76,109.5,-0.55159,0.00022,26.62715]
[1778863678105,27.03,79242.76,109.5,-0.55159,0.00022,26.62715]
[1778863678116,27.03,79242.76,109.5,-0.55159,0.00022,26.62715]
[1778863678310,27.03,79252.56,109.5,-0.54946,0.00022,26.64866]
[1778863678858,27.03,79252.56,109.5,-0.54946,0.00022,26.64866]
[1778863678863,27.03,79252.56,109.5,-0.54946,0.00022,26.64866]
[1778863679411,27.03,79252.56,109.5,-0.54946,0.00022,26.64866]
[1778863679317,27.03,79258.88,109.5,-0.54808,0.00022,26.66213]
[1778863679904,27.03,79258.88,109.5,-0.54808,0.00022,26.66213]
[1778863680435,27.03,79270.95,109.5,-0.54545,0.00022,26.68699]
[1778863680459,27.03,79270.95,109.5,-0.54545,0.00022,26.68699]
[1778863681331,27.03,79275.18,109.5,-0.54453,0.00022,26.69542]
[1778863681574,27.03,79275.18,109.5,-0.54453,0.00022,26.69542]
[1778863682183,27.03,79275.18,109.5,-0.54453,0.00022,26.69542]
[1778863682277,27.03,79275.18,109.5,-0.54453,0.00022,26.69542]
[1778863682338,27.03,79277.87,109.5,-0.54394,0.00022,26.70072]
[1778863682562,27.03,79277.87,109.5,-0.54394,0.00022,26.70072]
[1778863682643,27.03,79277.87,109.5,-0.54394,0.00022,26.70072]
[1778863682743,27.03,79277.87,109.5,-0.54394,0.00022,26.70072]
[1778863682867,27.03,79277.87,109.5,-0.54394,0.00022,26.70072]
[1778863682912,27.03,79277.87,109.5,-0.54394,0.00022,26.70072]
[1778863682937,27.03,79277.87,109.5,-0.54394,0.00022,26.70072]
[1778863683345,27.03,79282.99,109.5,-0.54283,0.00022,26.71062]
[1778863683518,27.03,79282.99,109.5,-0.54283,0.00022,26.71062]
[1778863683890,27.03,79282.99,109.5,-0.54283,0.00022,26.71062]
[1778863683970,27.03,79282.99,109.5,-0.54283,0.00022,26.71062]
[1778863686376,27.03,79291.7,109.5,-0.54094,0.00022,26.72696]
[1778863686516,27.03,79291.7,109.5,-0.54094,0.00022,26.72696]
[1778863686786,27.03,79291.7,109.5,-0.54094,0.00022,26.72696]
[1778863687163,27.03,79291.7,109.5,-0.54094,0.00022,26.72696]
[1778863687265,27.03,79291.7,109.5,-0.54094,0.00022,26.72696]
[1778863687288,27.03,79291.7,109.5,-0.54094,0.00022,26.72696]
[1778863689400,27.03,79282.63,109.5,-0.54292,0.00022,26.70986]
[1778863690543,27.03,79280.06,109.5,-0.54348,0.00022,26.70489]
[1778863694116,27.02,79280.77,109.5,-0.54333,0.00022,26.70621]
[1778863698331,27.02,79286.06,109.5,-0.54219,0.00022,26.71626]
[1778863698969,27.02,79286.13,109.5,-0.54218,0.00022,26.71637]
[1778863701484,27.01,79295.21,109.5,-0.5402,0.00022,26.73319]
[1778863701821,27.01,79295.21,109.5,-0.5402,0.00022,26.73319]
[1778863701929,27.01,79295.21,109.5,-0.5402,0.00022,26.73319]
[1778863701973,27.01,79295.21,109.5,-0.5402,0.00022,26.73319]
[1778863702034,27.01,79295.21,109.5,-0.5402,0.00022,26.73319]
[1778863702067,27.01,79295.21,109.5,-0.5402,0.00022,26.73319]
[1778863702491,27.01,79304.98,109.5,-0.53807,0.00022,26.75059]
[1778863704723,27.01,79309.41,109.5,-0.5371,0.00022,26.75823]
[1778863704745,27.01,79309.41,109.5,-0.5371,0.00022,26.75823]
[1778863705319,27.01,79309.41,109.5,-0.5371,0.00022,26.75823]
[1778863705389,27.01,79309.57,109.5,-0.53707,0.00022,26.75849]
[1778863705749,27.01,79309.57,109.5,-0.53707,0.00022,26.75849]
[1778863705826,27.01,79309.57,109.5,-0.53707,0.00022,26.75849]
[1778863706059,27.01,79309.57,109.5,-0.53707,0.00022,26.75849]
[1778863706112,27.01,79309.57,109.5,-0.53707,0.00022,26.75849]
[1778863706396,27.01,79309.57,109.5,-0.53707,0.00022,26.75849]
[1778863706401,27.01,79304.15,109.5,-0.53826,0.00022,26.74912]
[1778863706633,27.01,79304.15,109.5,-0.53826,0.00022,26.74912]
[1778863706694,27.01,79304.15,109.5,-0.53826,0.00022,26.74912]
[1778863706702,27.01,79304.15,109.5,-0.53826,0.00022,26.74912]
[1778863706960,27.01,79304.15,109.5,-0.53826,0.00022,26.74912]
[1778863707055,27.01,79287.94,109.5,-0.54179,0.00022,26.7197]
[1778863707529,27.01,79279.5,109.5,-0.54364,0.00022,26.70356]
[1778863709473,27.01,79277.27,109.5,-0.54413,0.00022,26.69916]
[1778863710251,27.01,79277.27,109.5,-0.54413,0.00022,26.69916]
[1778863712138,27.0,79283.39,109.5,-0.54281,0.00022,26.70739]
[1778863715521,27.0,79285.49,109.5,-0.54236,0.00022,26.71136]
[1778863718762,26.99,79288.49,109.5,-0.54171,0.00022,26.71697]
[1778863719083,26.99,79288.49,109.5,-0.54171,0.00022,26.71697]
[1778863719142,26.99,79289.96,109.5,-0.54139,0.00022,26.7197]
[1778863719558,26.99,79289.96,109.5,-0.54139,0.00022,26.7197]
[1778863719614,26.99,79297.46,109.5,-0.53975,0.00022,26.73346]
[1778863721852,26.99,79294.05,109.5,-0.5405,0.00022,26.72723]
[1778863722883,26.99,79291.77,109.5,-0.541,0.00022,26.72302]
[1778863723417,26.99,79291.77,109.5,-0.541,0.00022,26.72302]
[1778863723421,26.99,79291.77,109.5,-0.541,0.00022,26.72302]
[1778863723427,26.99,79291.77,109.5,-0.541,0.00022,26.72302]
[1778863723475,26.99,79286.34,109.5,-0.54219,0.00022,26.71283]
[1778863724272,26.99,79286.34,109.5,-0.54219,0.00022,26.71283]
[1778863724373,26.99,79276.36,109.5,-0.54437,0.00022,26.69351]
[1778863724960,26.99,79269.46,109.5,-0.54588,0.00022,26.67969]
[1778863729629,26.98,79267.63,109.5,-0.54628,0.00022,26.67591]
[1778863730069,26.98,79267.63,109.5,-0.54628,0.00022,26.67591]
[1778863730087,26.98,79267.63,109.5,-0.54628,0.00022,26.67591]
[1778863730318,26.98,79267.63,109.5,-0.54628,0.00022,26.67591]
[1778863730387,26.98,79267.63,109.5,-0.54628,0.00022,26.67591]
[1778863730431,26.98,79267.63,109.5,-0.54628,0.00022,26.67591]
[1778863730484,26.98,79267.42,109.5,-0.54633,0.00022,26.67546]
[1778863730551,26.98,79267.42,109.5,-0.54633,0.00022,26.67546]
[1778863730856,26.98,79267.42,109.5,-0.54633,0.00022,26.67546]
[1778863731357,26.98,79267.42,109.5,-0.54633,0.00022,26.67546]
[1778863731406,26.98,79267.42,109.5,-0.54633,0.00022,26.67546]
[1778863731410,26.98,79267.42,109.5,-0.54633,0.00022,26.67546]
[1778863731423,26.98,79271.22,109.5,-0.5455,0.00022,26.68319]
[1778863734372,26.98,79271.14,109.5,-0.54552,0.00022,26.68301]
[1778863734496,26.98,79274.16,109.5,-0.54486,0.00022,26.68905]
[1778863734762,26.98,79274.16,109.5,-0.54486,0.00022,26.68905]
[1778863734863,26.98,79276.84,109.5,-0.54428,0.00022,26.69435]
[1778863736308,26.98,79276.84,109.5,-0.54428,0.00022,26.69435]
[1778863736373,26.98,79276.84,109.5,-0.54428,0.00022,26.69435]
[1778863737132,26.98,79267.98,109.5,-0.54622,0.00022,26.67656]
[1778863737645,26.98,79267.98,109.5,-0.54622,0.00022,26.67656]
[1778863738397,26.98,79267.98,109.5,-0.54622,0.00022,26.67656]
[1778863738473,26.98,79263.56,109.5,-0.54718,0.00022,26.66744]
[1778863743018,26.98,79263.28,109.5,-0.54724,0.00022,26.66688]
[1778863743266,26.98,79263.28,109.5,-0.54724,0.00022,26.66688]
[1778863749841,26.98,79262.38,109.5,-0.54743,0.00022,26.66507]
[1778863756788,26.99,79260.93,109.5,-0.54774,0.00022,26.66207]
[1778863756924,26.99,79260.93,109.5,-0.54774,0.00022,26.66207]
[1778863757899,26.99,79255.99,109.5,-0.54881,0.00022,26.65165]
[1778863760405,26.99,79255.93,109.5,-0.54883,0.00022,26.65153]
[1778863760512,26.99,79255.93,109.5,-0.54883,0.00022,26.65153]
[1778863760763,26.99,79255.65,109.5,-0.54889,0.00022,26.65093]
[1778863762934,26.99,79245.48,109.5,-0.5511,0.00022,26.62879]
[1778863767969,26.99,79242.0,109.5,-0.55186,0.00022,26.62101]
[1778863773004,26.99,79241.5,109.5,-0.55198,0.00022,26.6163]
[1778863773841,26.99,79241.5,109.5,-0.55198,0.00022,26.6163]
[1778863779046,26.99,79239.93,109.5,-0.55232,0.00022,26.61275]
[1778863784081,26.99,79237.89,109.5,-0.55276,0.00022,26.60811]
[1778863790123,26.99,79241.32,109.5,-0.55202,0.00022,26.61588]
[1778863795158,26.99,79240.41,109.5,-0.55222,0.00022,26.61382]
[1778863800193,26.99,79242.88,109.5,-0.55168,0.00022,26.61937]
[1778863801841,26.99,79243.25,109.5,-0.5516,0.00022,26.6202]
[1778863805228,26.99,79249.61,109.5,-0.55021,0.00022,26.63427]
[1778863810263,26.99,79251.49,109.5,-0.5498,0.00022,26.6384]
[1778863815310,26.99,79251.26,109.5,-0.54985,0.00022,26.63792]
[1778863816953,26.99,79251.33,109.5,-0.54983,0.00022,26.63808]
[1778863820248,26.99,79257.01,109.5,-0.54859,0.00022,26.65033]
[1778863820477,26.99,79257.01,109.5,-0.54859,0.00022,26.65033]
[1778863823748,26.99,79258.62,109.5,-0.54823,0.00022,26.65379]
[1778863823779,26.99,79258.62,109.5,-0.54823,0.00022,26.65379]
[1778863824361,26.99,79263.43,109.5,-0.54718,0.00022,26.66388]
[1778863829396,26.99,79265.91,109.5,-0.54665,0.00022,26.66896]
[1778863829976,26.99,79265.91,109.5,-0.54665,0.00022,26.66896]
[1778863830402,26.99,79265.91,109.5,-0.54665,0.00022,26.66896]
[1778863832892,26.99,79269.42,109.5,-0.54589,0.00022,26.67251]
[1778863837645,26.99,79263.44,109.5,-0.54721,0.00022,26.66017]
[1778863837778,26.99,79263.44,109.5,-0.54721,0.00022,26.66017]
[1778863845508,26.98,79269.84,109.5,-0.54581,0.00022,26.67327]
[1778863849171,26.98,79269.77,109.5,-0.54583,0.00022,26.67312]
[1778863849298,26.98,79269.77,109.5,-0.54583,0.00022,26.67312]
[1778863852732,26.98,79269.77,109.5,-0.54583,0.00022,26.67311]
[1778863853246,26.98,79269.77,109.5,-0.54583,0.00022,26.67311]
[1778863853684,26.98,79269.73,109.5,-0.54584,0.00022,26.67301]
[1778863854376,26.98,79269.73,109.5,-0.54584,0.00022,26.67301]
[1778863855233,26.98,79269.73,109.5,-0.54584,0.00022,26.67301]
[1778863855244,26.98,79269.73,109.5,-0.54584,0.00022,26.67301]
[1778863855440,26.98,79269.73,109.5,-0.54584,0.00022,26.67301]
[1778863855597,26.98,79269.73,109.5,-0.54584,0.00022,26.67301]
[1778863855618,26.98,79265.13,109.5,-0.54685,0.00022,26.66359]
[1778863856586,26.98,79258.01,109.5,-0.5484,0.00022,26.64871]
[1778863857412,26.98,79258.01,109.5,-0.5484,0.00022,26.64871]
[1778863857678,26.98,79254.51,109.5,-0.54916,0.00022,26.64126]
[1778863863636,26.99,79254.61,109.5,-0.54913,0.00022,26.64154]
[1778863866530,26.99,79255.15,109.5,-0.54901,0.00022,26.64272]
[1778863868753,26.99,79258.68,109.5,-0.54824,0.00022,26.65027]
[1778863869512,26.99,79258.68,109.5,-0.54824,0.00022,26.65027]
[1778863869679,26.99,79251.19,109.5,-0.54987,0.00022,26.63422]
[1778863870121,26.99,79251.19,109.5,-0.54987,0.00022,26.63422]
[1778863870191,26.99,79251.19,109.5,-0.54987,0.00022,26.63422]
[1778863870678,26.99,79251.19,109.5,-0.54987,0.00022,26.63422]
[1778863870726,26.99,79248.46,109.5,-0.55046,0.00022,26.62827]
[1778863872706,26.99,79259.53,109.5,-0.54804,0.00022,26.6521]
[1778863874154,26.99,79259.53,109.5,-0.54804,0.00022,26.6521]
[1778863874326,26.99,79259.53,109.5,-0.54804,0.00022,26.6521]
[1778863875415,26.99,79261.69,109.5,-0.54757,0.00022,26.65666]
[1778863875512,26.99,79256.02,109.5,-0.54881,0.00022,26.64469]
[1778863875721,26.99,79250.48,109.5,-0.55001,0.00022,26.63274]
[1778863881763,27.0,79249.22,109.5,-0.55028,0.00022,26.63004]
[1778863886931,27.0,79249.11,109.5,-0.5503,0.00022,26.62982]
[1778863887074,27.0,79249.11,109.5,-0.5503,0.00022,26.62982]
[1778863887812,27.0,79256.48,109.5,-0.54869,0.00022,26.64576]
[1778863891838,27.0,79261.19,109.5,-0.54767,0.00022,26.65219]
[1778863896874,27.01,79264.77,109.5,-0.54688,0.00022,26.65971]
[1778863901910,27.01,79263.26,109.5,-0.5472,0.00022,26.65666]
[1778863904660,27.01,79262.92,109.5,-0.54727,0.00022,26.65597]
[1778863904769,27.01,79263.43,109.5,-0.54716,0.00022,26.65704]
[1778863905071,27.01,79263.43,109.5,-0.54716,0.00022,26.65704]
[1778863905283,27.01,79258.31,109.5,-0.54827,0.00022,26.64633]
[1778863906654,27.02,79243.18,109.5,-0.55156,0.00022,26.61345]
[1778863906944,27.02,79244.48,109.5,-0.55128,0.00022,26.61634]
[1778863908756,27.02,79244.23,109.5,-0.55134,0.00022,26.61579]
[1778863910934,27.02,79248.58,109.5,-0.55039,0.00022,26.62539]
[1778863911843,27.02,79248.11,109.5,-0.55049,0.00022,26.62437]
[1778863917015,27.02,79246.01,109.5,-0.55095,0.00022,26.61974]
[1778863921401,27.02,79242.43,109.5,-0.55173,0.00022,26.61177]
[1778863925894,27.02,79242.48,109.5,-0.55172,0.00022,26.61188]
[1778863928626,27.02,79242.61,109.5,-0.55169,0.00022,26.61217]
[1778863930106,27.02,79237.5,109.5,-0.5528,0.00022,26.60063]
[1778863936148,27.02,79237.54,109.5,-0.55279,0.00022,26.60074]
[1778863941183,27.02,79236.95,109.5,-0.55292,0.00022,26.59942]
[1778863946218,27.02,79235.58,109.5,-0.55321,0.00022,26.59631]
[1778863948865,27.02,79235.34,109.5,-0.55326,0.00022,26.59576]
[1778863949202,27.02,79235.34,109.5,-0.55326,0.00022,26.59576]
[1778863950387,27.02,79238.43,109.5,-0.55259,0.00022,26.60283]
[1778863956290,27.02,79240.38,109.5,-0.55217,0.00022,26.60369]
[1778863961325,27.02,79240.69,109.5,-0.5521,0.00022,26.60441]
[1778863966360,27.02,79240.9,109.5,-0.55205,0.00022,26.60491]
[1778863968391,27.02,79240.01,109.5,-0.55224,0.00022,26.60291]
[1778863968675,27.02,79240.01,109.5,-0.55224,0.00022,26.60291]
[1778863968757,27.02,79240.01,109.5,-0.55224,0.00022,26.60291]
[1778863968830,27.02,79240.39,109.5,-0.55216,0.00022,26.60377]
[1778863968861,27.02,79240.39,109.5,-0.55216,0.00022,26.60377]
[1778863969668,27.02,79219.16,109.5,-0.55678,0.00022,26.55413]
[1778863970064,27.02,79219.16,109.5,-0.55678,0.00022,26.55413]
[1778863970576,27.02,79219.16,109.5,-0.55678,0.00022,26.55413]
[1778863970674,27.03,79213.68,109.5,-0.55797,0.00022,26.54076]
[1778863975439,27.03,79214.09,109.5,-0.55787,0.00022,26.54185]
[1778863975702,27.03,79214.09,109.5,-0.55787,0.00022,26.54185]
[1778863976584,27.03,79214.24,109.5,-0.55783,0.00022,26.54224]
[1778863976685,27.03,79214.24,109.5,-0.55783,0.00022,26.54223]
[1778863977165,27.03,79214.24,109.5,-0.55783,0.00022,26.54223]
[1778863977437,27.03,79213.37,109.5,-0.55802,0.00022,26.54008]
[1778863978358,27.03,79213.37,109.5,-0.55802,0.00022,26.54008]
[1778863978761,27.03,79213.37,109.5,-0.55802,0.00022,26.54008]
[1778863978772,27.03,79213.37,109.5,-0.55802,0.00022,26.54008]
[1778863978444,27.03,79212.53,109.5,-0.5582,0.00022,26.53803]
[1778863980607,27.03,79212.18,109.5,-0.55828,0.00022,26.53715]
[1778863980708,27.03,79212.51,109.5,-0.55821,0.00022,26.53796]
[1778863981882,27.03,79210.78,109.5,-0.55859,0.00022,26.53366]
[1778863981945,27.03,79210.78,109.5,-0.55859,0.00022,26.53366]
[1778863981968,27.03,79210.78,109.5,-0.55859,0.00022,26.53366]
[1778863986540,27.03,79204.47,109.5,-0.55995,0.00022,26.51784]
[1778863986638,27.03,79204.47,109.5,-0.55995,0.00022,26.51784]
[1778863986794,27.03,79204.47,109.5,-0.55995,0.00022,26.51784]
[1778863987495,27.03,79202.88,109.5,-0.5603,0.00022,26.5138]
[1778863987508,27.03,79173.91,109.5,-0.56658,0.00022,26.43669]
[1778863988514,27.03,79163.69,109.5,-0.56879,0.00022,26.40792]
[1778863992056,27.03,79163.3,109.5,-0.56888,0.00022,26.40677]
[1778863995760,27.03,79163.48,109.5,-0.56884,0.00022,26.40726]
[1778864000028,27.03,79166.55,109.5,-0.56818,0.00022,26.41596]
[1778864000599,27.03,79171.36,109.5,-0.56714,0.00022,26.42947]
[1778864005645,27.03,79174.45,109.5,-0.56647,0.00022,26.43807]
[1778864007201,27.03,79176.15,109.5,-0.5661,0.00022,26.44278]
[1778864007340,27.03,79176.15,109.5,-0.5661,0.00022,26.44278]
[1778864007360,27.03,79176.15,109.5,-0.5661,0.00022,26.44278]
[1778864007657,27.03,79181.99,109.5,-0.56484,0.00022,26.45876]
[1778864010678,27.03,79190.7,109.5,-0.56295,0.00022,26.48212]
[1778864011480,27.03,79190.7,109.5,-0.56295,0.00022,26.48212]
[1778864011649,27.03,79190.7,109.5,-0.56295,0.00022,26.48212]
[1778864012692,27.03,79199.63,109.5,-0.56102,0.00022,26.50184]
[1778864014285,27.03,79200.25,109.5,-0.56088,0.00022,26.50348]
[1778864015588,27.03,79201.22,109.5,-0.56066,0.00022,26.50601]
[1778864017370,27.03,79205.3,109.5,-0.55977,0.00022,26.51646]
[1778864017424,27.03,79205.3,109.5,-0.55977,0.00022,26.51646]
[1778864017600,27.03,79205.3,109.5,-0.55977,0.00022,26.51646]
[1778864017727,27.04,79208.22,109.5,-0.55913,0.00022,26.52385]
[1778864022762,27.03,79212.02,109.5,-0.55831,0.00022,26.53328]
[1778864023278,27.03,79212.02,109.5,-0.55831,0.00022,26.53328]
[1778864028808,27.03,79210.35,109.5,-0.55868,0.00022,26.52912]
[1778864031829,27.03,79216.02,109.5,-0.55745,0.00022,26.5431]
[1778864036864,27.03,79219.92,109.5,-0.5566,0.00022,26.55261]
[1778864042126,27.04,79217.96,109.5,-0.55702,0.00022,26.5479]
[1778864042173,27.04,79217.96,109.5,-0.55702,0.00022,26.5479]
[1778864042540,27.04,79218.09,109.5,-0.55699,0.00022,26.54823]
[1778864042921,27.04,79218.09,109.5,-0.55699,0.00022,26.54823]
[1778864049557,27.04,79225.28,109.5,-0.55542,0.00022,26.56555]
[1778864053632,27.04,79226.38,109.5,-0.55518,0.00022,26.56819]
[1778864059018,27.04,79228.9,109.5,-0.55462,0.00022,26.57418]
[1778864060593,27.04,79228.9,109.5,-0.55462,0.00022,26.57418]
[1778864061267,27.04,79228.97,109.5,-0.55461,0.00022,26.57435]
[1778864064450,27.04,79231.32,109.5,-0.55409,0.00022,26.57985]
[1778864066067,27.05,79223.43,109.5,-0.55581,0.00022,26.5613]
[1778864066965,27.05,79223.43,109.5,-0.55581,0.00022,26.5613]
[1778864067074,27.05,79222.13,109.5,-0.55609,0.00022,26.5582]
[1778864068368,27.05,79222.13,109.5,-0.55609,0.00022,26.5582]
[1778864069442,27.05,79218.6,109.5,-0.55685,0.00022,26.5497]
[1778864069543,27.05,79215.06,109.5,-0.55762,0.00022,26.54108]
[1778864071640,27.05,79214.18,109.5,-0.55781,0.00022,26.53896]
[1778864076082,27.06,79215.44,109.5,-0.55753,0.00022,26.53862]
[1778864076474,27.06,79215.44,109.5,-0.55753,0.00022,26.53862]
[1778864076606,27.06,79215.44,109.5,-0.55753,0.00022,26.53862]
[1778864077287,27.06,79214.49,109.5,-0.55773,0.00022,26.53633]
[1778864077753,27.06,79214.49,109.5,-0.55773,0.00022,26.53633]
[1778864077848,27.06,79208.58,109.5,-0.55901,0.00022,26.52173]
[1778864080828,27.06,79206.91,109.5,-0.55937,0.00022,26.5176]
[1778864080865,27.06,79206.91,109.5,-0.55937,0.00022,26.5176]
[1778864081210,27.06,79206.77,109.5,-0.55939,0.00022,26.51727]
[1778864083760,27.06,79205.52,109.5,-0.55966,0.00022,26.51417]
[1778864083962,27.06,79205.03,109.5,-0.55976,0.00022,26.51295]
[1778864084874,27.06,79205.03,109.5,-0.55976,0.00022,26.51295]
[1778864084922,27.06,79207.68,109.5,-0.55919,0.00022,26.51965]
[1778864085478,27.06,79207.68,109.5,-0.55919,0.00022,26.51965]
[1778864085578,27.07,79217.1,109.5,-0.55714,0.00022,26.54293]
[1778864086404,27.07,79217.1,109.5,-0.55714,0.00022,26.54293]
[1778864086839,27.07,79217.1,109.5,-0.55714,0.00022,26.54293]
[1778864086854,27.07,79222.47,109.5,-0.55597,0.00022,26.55588]
[1778864087328,27.07,79222.47,109.5,-0.55597,0.00022,26.55588]
[1778864087364,27.07,79222.47,109.5,-0.55597,0.00022,26.55588]
[1778864087407,27.07,79222.47,109.5,-0.55597,0.00022,26.55588]
[1778864087429,27.07,79222.47,109.5,-0.55597,0.00022,26.55588]
[1778864087553,27.07,79222.47,109.5,-0.55597,0.00022,26.55588]
[1778864087598,27.07,79222.1,109.5,-0.55605,0.00022,26.555]
[1778864088232,27.07,79222.1,109.5,-0.55605,0.00022,26.555]
[1778864088513,27.07,79215.58,109.5,-0.55746,0.00022,26.53928]
[1778864091842,27.07,79213.91,109.5,-0.55782,0.00022,26.53525]
[1778864092351,27.07,79214.01,109.5,-0.55779,0.00022,26.53553]
[1778864093204,27.07,79212.17,109.5,-0.55819,0.00022,26.53103]
[1778864098291,27.08,79207.12,109.5,-0.55927,0.00022,26.51864]
[1778864099298,27.08,79207.12,109.5,-0.55927,0.00022,26.51864]
[1778864100279,27.08,79206.83,109.5,-0.55933,0.00022,26.51794]
[1778864100331,27.08,79206.83,109.5,-0.55933,0.00022,26.51794]
[1778864100768,27.08,79206.83,109.5,-0.55933,0.00022,26.51794]
[1778864101113,27.08,79211.37,109.5,-0.55834,0.00022,26.52927]
[1778864102190,27.08,79209.21,109.5,-0.55881,0.00022,26.52394]
[1778864102370,27.08,79209.21,109.5,-0.55881,0.00022,26.52394]
[1778864102395,27.08,79209.21,109.5,-0.55881,0.00022,26.52394]
[1778864104254,27.09,79212.27,109.5,-0.55814,0.00022,26.53158]
[1778864107798,27.09,79213.36,109.5,-0.55789,0.00022,26.53436]
[1778864108728,27.09,79213.17,109.5,-0.55793,0.00022,26.53392]
[1778864114404,27.1,79216.3,109.5,-0.55723,0.00022,26.5418]
[1778864115278,27.1,79216.3,109.5,-0.55723,0.00022,26.5418]
[1778864115561,27.1,79216.3,109.5,-0.55723,0.00022,26.5418]
[1778864115625,27.1,79217.08,109.5,-0.55706,0.00022,26.54373]
[1778864117156,27.1,79219.88,109.5,-0.55645,0.00022,26.55049]
[1778864117195,27.1,79219.88,109.5,-0.55645,0.00022,26.55049]
[1778864117425,27.1,79222.93,109.5,-0.55579,0.00022,26.55779]
[1778864118497,27.1,79222.93,109.5,-0.55579,0.00022,26.55779]
[1778864118503,27.1,79222.97,109.5,-0.55578,0.00022,26.55789]
[1778864119899,27.1,79222.97,109.5,-0.55578,0.00022,26.55789]
[1778864120491,27.1,79222.97,109.5,-0.55578,0.00022,26.55789]
[1778864121475,27.1,79225.47,109.5,-0.55524,0.00022,26.56383]
[1778864121576,27.1,79226.06,109.5,-0.55511,0.00022,26.56523]
[1778864124869,27.1,79226.26,109.5,-0.55506,0.00022,26.56572]
[1778864130516,27.11,79230.0,109.5,-0.55425,0.00022,26.5745]
[1778864135551,27.11,79230.17,109.5,-0.55422,0.00022,26.57133]
[1778864140586,27.11,79230.05,109.5,-0.55424,0.00022,26.57107]
[1778864145621,27.11,79230.2,109.5,-0.5542,0.00022,26.57145]
[1778864150656,27.11,79230.66,109.5,-0.5541,0.00022,26.57254]
[1778864154887,27.11,79230.97,109.5,-0.55403,0.00022,26.57327]
[1778864156471,27.11,79232.99,109.5,-0.55359,0.00022,26.57794]
[1778864157839,27.11,79233.14,109.5,-0.55356,0.00022,26.57829]
[1778864157848,27.11,79233.14,109.5,-0.55356,0.00022,26.57829]
[1778864157943,27.11,79233.14,109.5,-0.55356,0.00022,26.57829]
[1778864157989,27.11,79233.14,109.5,-0.55356,0.00022,26.57829]
[1778864158602,27.11,79233.13,109.5,-0.55356,0.00022,26.57827]
[1778864158763,27.11,79233.13,109.5,-0.55356,0.00022,26.57827]
[1778864158844,27.11,79251.11,109.5,-0.54966,0.00022,26.61834]
[1778864159719,27.11,79254.68,109.5,-0.54889,0.00022,26.626]
[1778864162064,27.11,79255.29,109.5,-0.54875,0.00022,26.6273]
[1778864165391,27.11,79251.85,109.5,-0.5495,0.00022,26.61994]
[1778864170770,27.11,79254.63,109.5,-0.54889,0.00022,26.62591]
[1778864171611,27.11,79254.61,109.5,-0.5489,0.00022,26.62587]
[1778864171817,27.11,79261.61,109.5,-0.54738,0.00022,26.64058]
[1778864174973,27.11,79261.46,109.5,-0.54741,0.00022,26.64025]
[1778864175095,27.11,79261.46,109.5,-0.54741,0.00022,26.64025]
[1778864185915,27.1,79261.49,109.5,-0.54742,0.00022,26.64017]
[1778864189394,27.1,79261.47,109.5,-0.54743,0.00022,26.64013]
[1778864191815,27.1,79268.44,109.5,-0.54591,0.00022,26.65444]
[1778864191970,27.1,79263.01,109.5,-0.5471,0.00022,26.63977]
[1778864192977,27.11,79255.84,109.5,-0.54865,0.00022,26.62477]
[1778864195479,27.11,79256.92,109.5,-0.54842,0.00022,26.62708]
[1778864197930,27.11,79251.98,109.5,-0.54949,0.00022,26.61655]
[1778864203047,27.11,79253.21,109.5,-0.54922,0.00022,26.61921]
[1778864208082,27.11,79256.76,109.5,-0.54845,0.00022,26.62678]
[1778864213117,27.11,79257.09,109.5,-0.54837,0.00022,26.62752]
[1778864215362,27.11,79259.62,109.5,-0.54782,0.00022,26.63284]
[1778864217145,27.11,79266.23,109.5,-0.54638,0.00022,26.64652]
[1778864218353,27.11,79266.23,109.5,-0.54638,0.00022,26.64652]
[1778864222180,27.12,79255.08,109.5,-0.5488,0.00022,26.62335]
[1778864226209,27.12,79250.25,109.5,-0.54984,0.00022,26.613]
[1778864231245,27.12,79252.21,109.5,-0.54942,0.00022,26.61724]
[1778864236280,27.12,79254.09,109.5,-0.54901,0.00022,26.62129]
[1778864241315,27.12,79255.81,109.5,-0.54863,0.00022,26.62498]
[1778864246350,27.12,79255.56,109.5,-0.54868,0.00022,26.62448]
[1778864251387,27.13,79254.79,109.5,-0.54885,0.00022,26.6193]
[1778864256422,27.13,79257.7,109.5,-0.54821,0.00022,26.62549]
[1778864263471,27.13,79257.18,109.5,-0.54832,0.00022,26.62445]
[1778864268506,27.13,79258.88,109.5,-0.54795,0.00022,26.62806]
[1778864269607,27.13,79258.88,109.5,-0.54795,0.00022,26.62806]
[1778864269857,27.13,79258.88,109.5,-0.54795,0.00022,26.62806]
[1778864272428,27.13,79259.16,109.5,-0.54788,0.00022,26.62867]
[1778864272532,27.13,79259.16,109.5,-0.54788,0.00022,26.62867]
[1778864273541,27.13,79271.55,109.5,-0.54519,0.00022,26.654]
[1778864275156,27.14,79273.39,109.5,-0.54479,0.00022,26.65768]
[1778864275163,27.14,79273.39,109.5,-0.54479,0.00022,26.65768]
[1778864275264,27.14,79273.39,109.5,-0.54479,0.00022,26.65768]
[1778864275555,27.14,79266.9,109.5,-0.54619,0.00022,26.64468]
[1778864276562,27.14,79261.86,109.5,-0.54729,0.00022,26.63436]
[1778864281598,27.14,79257.57,109.5,-0.54821,0.00022,26.62544]
[1778864286143,27.14,79259.59,109.5,-0.54777,0.00022,26.6297]
[1778864286211,27.14,79259.59,109.5,-0.54777,0.00022,26.6297]
[1778864288647,27.14,79268.99,109.5,-0.54573,0.00022,26.64901]
[1778864289686,27.14,79268.99,109.5,-0.54573,0.00022,26.64901]
[1778864295877,27.15,79267.86,109.5,-0.54596,0.00022,26.64679]
[1778864295880,27.15,79267.86,109.5,-0.54596,0.00022,26.64679]
[1778864296705,27.15,79258.09,109.5,-0.54808,0.00022,26.6267]
[1778864297869,27.15,79258.09,109.5,-0.54808,0.00022,26.6267]
[1778864298173,27.15,79254.62,109.5,-0.54883,0.00022,26.61938]
[1778864298258,27.15,79254.62,109.5,-0.54883,0.00022,26.61938]
[1778864298719,27.15,79246.31,109.5,-0.55063,0.00022,26.60146]
[1778864300399,27.15,79241.71,109.5,-0.55163,0.00022,26.59129]
[1778864303712,27.15,79243.79,109.5,-0.55118,0.00022,26.59589]
[1778864305806,27.15,79242.99,109.5,-0.55136,0.00022,26.59411]
[1778864311811,27.15,79238.76,109.5,-0.55229,0.00022,26.58104]
[1778864316435,27.15,79238.63,109.5,-0.55232,0.00022,26.58072]
[1778864316730,27.15,79238.63,109.5,-0.55232,0.00022,26.58072]
[1778864320044,27.14,79236.72,109.5,-0.55273,0.00022,26.57639]
[1778864325914,27.14,79236.95,109.5,-0.55269,0.00022,26.57686]
[1778864327427,27.14,79237.15,109.5,-0.55265,0.00022,26.57731]
[1778864332963,27.14,79241.6,109.5,-0.55168,0.00022,26.58728]
[1778864337998,27.14,79241.27,109.5,-0.55176,0.00022,26.58653]
[1778864339044,27.14,79241.27,109.5,-0.55176,0.00022,26.58653]
[1778864339859,27.14,79241.27,109.5,-0.55176,0.00022,26.58652]
[1778864341875,27.14,79237.58,109.5,-0.55256,0.00022,26.57823]
[1778864347063,27.14,79240.83,109.5,-0.55186,0.00022,26.5855]
[1778864351291,27.14,79241.24,109.5,-0.55177,0.00022,26.5864]
[1778864357137,27.14,79245.71,109.5,-0.5508,0.00022,26.59627]
[1778864362172,27.13,79247.76,109.5,-0.55036,0.00022,26.60074]
[1778864370228,27.13,79248.83,109.5,-0.55013,0.00022,26.60305]
[1778864375264,27.13,79247.24,109.5,-0.55049,0.00022,26.59599]
[1778864377680,27.13,79247.61,109.5,-0.55041,0.00022,26.59679]
[1778864377920,27.13,79247.61,109.5,-0.55041,0.00022,26.59679]
[1778864378323,27.13,79254.51,109.5,-0.54891,0.00022,26.61166]
[1778864379292,27.13,79259.34,109.5,-0.54786,0.00022,26.62186]
[1778864380291,27.13,79259.34,109.5,-0.54786,0.00022,26.62186]
[1778864385334,27.13,79261.59,109.5,-0.54737,0.00022,26.62658]
[1778864387607,27.13,79261.44,109.5,-0.5474,0.00022,26.62628]
[1778864388357,27.14,79261.95,109.5,-0.54729,0.00022,26.62734]
[1778864389194,27.14,79261.95,109.5,-0.54729,0.00022,26.62734]
[1778864389210,27.14,79261.95,109.5,-0.54729,0.00022,26.62734]
[1778864390945,27.14,79265.78,109.5,-0.54645,0.00022,26.63523]
[1778864391466,27.14,79267.21,109.5,-0.54614,0.00022,26.63813]
[1778864397318,27.13,79268.13,109.5,-0.54595,0.00022,26.63992]
[1778864400975,27.13,79268.22,109.5,-0.54594,0.00022,26.64005]
[1778864401315,27.13,79268.16,109.5,-0.54595,0.00022,26.63992]
[1778864401468,27.13,79268.16,109.5,-0.54595,0.00022,26.63992]
[1778864401494,27.13,79268.16,109.5,-0.54595,0.00022,26.63992]
[1778864401641,27.13,79268.16,109.5,-0.54595,0.00022,26.63992]
[1778864401732,27.13,79268.16,109.5,-0.54595,0.00022,26.63992]
[1778864401842,27.13,79268.16,109.5,-0.54595,0.00022,26.63992]
[1778864401955,27.13,79260.22,109.5,-0.54768,0.00022,26.62362]
[1778864402453,27.13,79252.64,109.5,-0.54932,0.00022,26.6076]
[1778864404646,27.13,79251.12,109.5,-0.54965,0.00022,26.60433]
[1778864405319,27.13,79250.29,109.5,-0.54983,0.00022,26.60253]
[1778864405337,27.13,79250.29,109.5,-0.54983,0.00022,26.60253]
[1778864405934,27.13,79250.29,109.5,-0.54983,0.00022,26.60253]
[1778864406024,27.13,79244.06,109.5,-0.55119,0.00022,26.5889]
[1778864406278,27.13,79244.06,109.5,-0.55119,0.00022,26.5889]
[1778864410819,27.13,79243.14,109.5,-0.55139,0.00022,26.58685]
[1778864416551,27.13,79240.47,109.5,-0.55197,0.00022,26.58089]
[1778864418718,27.13,79240.4,109.5,-0.55198,0.00022,26.58073]
[1778864419539,27.13,79240.14,109.5,-0.55204,0.00022,26.58015]
[1778864421715,27.13,79236.93,109.5,-0.55274,0.00022,26.57292]
[1778864421943,27.13,79236.93,109.5,-0.55274,0.00022,26.57292]
[1778864422881,27.13,79236.0,109.5,-0.55294,0.00022,26.57081]
[1778864427959,27.13,79233.08,109.5,-0.55357,0.00022,26.56417]
[1778864427984,27.13,79233.08,109.5,-0.55357,0.00022,26.56417]
[1778864428280,27.13,79233.08,109.5,-0.55356,0.00022,26.56418]
[1778864429141,27.13,79233.08,109.5,-0.55356,0.00022,26.56418]
[1778864429167,27.13,79238.27,109.5,-0.55244,0.00022,26.57601]
[1778864434895,27.13,79242.38,109.5,-0.55155,0.00022,26.58166]
[1778864436752,27.13,79242.61,109.5,-0.5515,0.00022,26.58217]
[1778864437812,27.13,79242.53,109.5,-0.55152,0.00022,26.582]
[1778864437916,27.13,79242.53,109.5,-0.55152,0.00022,26.582]
[1778864440505,27.13,79243.63,109.5,-0.55128,0.00022,26.58444]
[1778864440640,27.13,79243.63,109.5,-0.55128,0.00022,26.58444]
[1778864440813,27.13,79243.63,109.5,-0.55128,0.00022,26.58444]
[1778864441069,27.13,79243.63,109.5,-0.55128,0.00022,26.58444]
[1778864441106,27.13,79243.63,109.5,-0.55128,0.00022,26.58444]
[1778864441213,27.13,79243.63,109.5,-0.55128,0.00022,26.58444]
[1778864441222,27.13,79243.63,109.5,-0.55128,0.00022,26.58444]
[1778864441458,27.13,79244.13,109.5,-0.55117,0.00022,26.58555]
[1778864443742,27.13,79233.85,109.5,-0.5534,0.00022,26.56241]
[1778864444579,27.13,79233.85,109.5,-0.5534,0.00022,26.56241]
[1778864446674,27.13,79233.95,109.5,-0.55338,0.00022,26.56266]
[1778864446689,27.13,79233.95,109.5,-0.55338,0.00022,26.56266]
[1778864446795,27.13,79233.95,109.5,-0.55338,0.00022,26.56266]
[1778864447828,27.13,79235.12,109.5,-0.55312,0.00022,26.56534]
[1778864453812,27.13,79240.39,109.5,-0.55198,0.00022,26.57728]
[1778864458848,27.14,79236.32,109.5,-0.55286,0.00022,26.56813]
[1778864459592,27.14,79236.32,109.5,-0.55286,0.00022,26.56813]
[1778864464890,27.14,79235.15,109.5,-0.5531,0.00022,26.56551]
[1778864468918,27.14,79230.07,109.5,-0.5542,0.00022,26.55387]
[1778864469919,27.14,79230.07,109.5,-0.5542,0.00022,26.55387]
[1778864473500,27.14,79228.6,109.5,-0.55451,0.00022,26.5505]
[1778864473546,27.14,79228.6,109.5,-0.55451,0.00022,26.5505]
[1778864473552,27.14,79228.6,109.5,-0.55451,0.00022,26.5505]
[1778864473640,27.14,79228.6,109.5,-0.55451,0.00022,26.5505]
[1778864473667,27.14,79228.6,109.5,-0.55451,0.00022,26.5505]
[1778864473953,27.14,79218.74,109.5,-0.55665,0.00022,26.52715]
[1778864474960,27.14,79213.48,109.5,-0.55779,0.00022,26.51436]
[1778864475675,27.14,79213.48,109.5,-0.55779,0.00022,26.51436]
[1778864480822,27.14,79212.83,109.5,-0.55794,0.00022,26.51272]
[1778864480871,27.14,79212.83,109.5,-0.55794,0.00022,26.51272]
[1778864481002,27.14,79215.69,109.5,-0.55732,0.00022,26.5197]
[1778864481962,27.14,79215.69,109.5,-0.55732,0.00022,26.5197]
[1778864482664,27.14,79218.35,109.5,-0.55674,0.00022,26.52616]
[1778864482951,27.14,79218.35,109.5,-0.55674,0.00022,26.52616]
[1778864483292,27.14,79226.08,109.5,-0.55507,0.00022,26.54455]
[1778864484222,27.14,79226.08,109.5,-0.55507,0.00022,26.54455]
[1778864484226,27.14,79233.89,109.5,-0.55337,0.00022,26.56269]
[1778864484777,27.14,79233.89,109.5,-0.55337,0.00022,26.56269]
[1778864485091,27.14,79233.89,109.5,-0.55337,0.00022,26.56269]
[1778864485100,27.14,79233.89,109.5,-0.55337,0.00022,26.56269]
[1778864485910,27.14,79235.33,109.5,-0.55306,0.00022,26.56599]
[1778864486260,27.14,79235.33,109.5,-0.55306,0.00022,26.56599]
[1778864487146,27.14,79237.41,109.5,-0.55261,0.00022,26.57072]
[1778864488672,27.14,79237.67,109.5,-0.55255,0.00022,26.57132]
[1778864493161,27.14,79243.41,109.5,-0.55131,0.00022,26.58058]
[1778864493808,27.14,79244.09,109.5,-0.55116,0.00022,26.58209]
[1778864495102,27.14,79255.36,109.5,-0.54872,0.00022,26.60649]
[1778864497265,27.14,79257.63,109.5,-0.54822,0.00022,26.61128]
[1778864497677,27.14,79257.89,109.5,-0.54817,0.00022,26.61183]
[1778864504165,27.14,79263.37,109.5,-0.54698,0.00022,26.62326]
[1778864505109,27.14,79263.37,109.5,-0.54698,0.00022,26.62326]
[1778864507190,27.14,79256.32,109.5,-0.5485,0.00022,26.60856]
[1778864507423,27.14,79256.32,109.5,-0.5485,0.00022,26.60856]
[1778864511162,27.14,79251.42,109.5,-0.54957,0.00022,26.5981]
[1778864511188,27.14,79251.42,109.5,-0.54957,0.00022,26.5981]
[1778864517260,27.14,79242.62,109.5,-0.55148,0.00022,26.57882]
[1778864518772,27.14,79242.11,109.5,-0.55159,0.00022,26.57769]
[1778864520430,27.14,79239.76,109.5,-0.5521,0.00022,26.57243]
[1778864521288,27.14,79234.34,109.5,-0.55328,0.00022,26.56015]
[1778864526323,27.14,79230.92,109.5,-0.55402,0.00022,26.5523]
[1778864531358,27.14,79230.35,109.5,-0.55414,0.00022,26.55101]
[1778864532365,27.14,79224.92,109.5,-0.55532,0.00022,26.53832]
[1778864535846,27.15,79223.6,109.5,-0.5556,0.00022,26.53524]
[1778864535947,27.15,79223.6,109.5,-0.5556,0.00022,26.53525]
[1778864537553,27.15,79223.71,109.5,-0.55557,0.00022,26.53551]
[1778864537632,27.15,79223.71,109.5,-0.55557,0.00022,26.53551]
[1778864539652,27.14,79224.22,109.5,-0.55547,0.00022,26.53666]
[1778864539712,27.14,79224.47,109.5,-0.55542,0.00022,26.53719]
[1778864545456,27.14,79226.29,109.5,-0.55502,0.00022,26.54155]
[1778864547607,27.15,79226.79,109.5,-0.55491,0.00022,26.54274]
[1778864548307,27.15,79226.79,109.5,-0.55491,0.00022,26.54274]
[1778864548700,27.15,79226.2,109.5,-0.55504,0.00022,26.54136]
[1778864548763,27.15,79234.88,109.5,-0.55315,0.00022,26.56148]
[1778864549484,27.15,79240.28,109.5,-0.55198,0.00022,26.57369]
[1778864552031,27.15,79240.96,109.5,-0.55183,0.00022,26.57521]
[1778864552088,27.15,79240.96,109.5,-0.55183,0.00022,26.57521]
[1778864552142,27.15,79240.96,109.5,-0.55183,0.00022,26.57521]
[1778864552194,27.15,79240.96,109.5,-0.55183,0.00022,26.57521]
[1778864552508,27.15,79241.14,109.5,-0.5518,0.00022,26.57203]
[1778864552859,27.15,79241.14,109.5,-0.5518,0.00022,26.57203]
[1778864552897,27.15,79235.5,109.5,-0.55302,0.00022,26.55931]
[1778864554521,27.15,79228.59,109.5,-0.55452,0.00022,26.54341]
[1778864559558,27.15,79229.13,109.5,-0.5544,0.00022,26.54473]
[1778864564089,27.15,79228.92,109.5,-0.55444,0.00022,26.54427]
[1778864564379,27.15,79228.92,109.5,-0.55444,0.00022,26.54427]
[1778864564499,27.15,79229.43,109.5,-0.55433,0.00022,26.54547]
[1778864564514,27.15,79229.43,109.5,-0.55433,0.00022,26.54547]
[1778864564593,27.15,79234.29,109.5,-0.55327,0.00022,26.55668]
[1778864565521,27.15,79234.29,109.5,-0.55327,0.00022,26.55668]
[1778864567206,27.15,79238.58,109.5,-0.55234,0.00022,26.56642]
[1778864568500,27.15,79239.98,109.5,-0.55204,0.00022,26.56958]
[1778864570178,27.15,79240.53,109.5,-0.55192,0.00022,26.57081]
[1778864576677,27.16,79243.95,109.5,-0.55117,0.00022,26.57842]
[1778864582719,27.15,79244.7,109.5,-0.55101,0.00022,26.58006]
[1778864583484,27.15,79244.7,109.5,-0.55101,0.00022,26.58006]
[1778864583530,27.15,79244.7,109.5,-0.55101,0.00022,26.58006]
[1778864586318,27.15,79239.32,109.5,-0.55218,0.00022,26.56809]
[1778864590645,27.15,79235.13,109.5,-0.55309,0.00022,26.55861]
[1778864596353,27.16,79233.12,109.5,-0.55352,0.00022,26.55404]
[1778864596406,27.16,79233.12,109.5,-0.55352,0.00022,26.55404]
[1778864596515,27.16,79233.17,109.5,-0.55351,0.00022,26.55416]
[1778864596547,27.16,79233.17,109.5,-0.55351,0.00022,26.55416]
[1778864597072,27.16,79233.17,109.5,-0.55351,0.00022,26.55416]
[1778864597326,27.16,79228.99,109.5,-0.55442,0.00022,26.54451]
[1778864598228,27.16,79219.68,109.5,-0.55644,0.00022,26.52249]
[1778864599198,27.16,79219.68,109.5,-0.55644,0.00022,26.52249]
[1778864600168,27.15,79218.52,109.5,-0.55669,0.00022,26.51969]
[1778864600572,27.15,79218.45,109.5,-0.5567,0.00022,26.51951]
[1778864601331,27.15,79218.45,109.5,-0.5567,0.00022,26.51951]
[1778864601714,27.15,79218.45,109.5,-0.5567,0.00022,26.5195]
[1778864602384,27.15,79218.45,109.5,-0.5567,0.00022,26.5195]
[1778864603801,27.15,79218.37,109.5,-0.55672,0.00022,26.51928]
[1778864604338,27.15,79218.37,109.5,-0.55672,0.00022,26.51928]
[1778864604745,27.15,79218.37,109.5,-0.55673,0.00022,26.51927]
[1778864613936,27.15,79218.4,109.5,-0.55674,0.00022,26.51566]
[1778864619978,27.15,79218.41,109.5,-0.55674,0.00022,26.51562]
[1778864621025,27.15,79218.41,109.5,-0.55674,0.00022,26.51562]
[1778864621626,27.15,79218.41,109.5,-0.55674,0.00022,26.51561]
[1778864622768,27.14,79218.63,109.5,-0.5567,0.00022,26.51613]
[1778864624347,27.14,79220.08,109.5,-0.55638,0.00022,26.51961]
[1778864624381,27.14,79220.08,109.5,-0.55638,0.00022,26.51961]
[1778864625194,27.14,79221.0,109.5,-0.55618,0.00022,26.52182]
[1778864625895,27.14,79220.83,109.5,-0.55622,0.00022,26.52141]
[1778864626435,27.14,79220.83,109.5,-0.55622,0.00022,26.52141]
[1778864626669,27.14,79220.78,109.5,-0.55623,0.00022,26.52129]
[1778864627338,27.14,79220.78,109.5,-0.55623,0.00022,26.52129]
[1778864628336,27.14,79220.91,109.5,-0.5562,0.00022,26.52161]
[1778864630354,27.15,79220.74,109.5,-0.55624,0.00022,26.52121]
[1778864630826,27.15,79220.86,109.5,-0.55621,0.00022,26.52151]
[1778864631818,27.15,79220.86,109.5,-0.55621,0.00022,26.5215]
[1778864632984,27.15,79219.07,109.5,-0.5566,0.00022,26.51722]
[1778864633393,27.15,79219.07,109.5,-0.5566,0.00022,26.51722]
[1778864633754,27.15,79218.28,109.5,-0.55677,0.00022,26.51531]
[1778864634077,27.14,79218.13,109.5,-0.5568,0.00022,26.51493]
[1778864639112,27.14,79218.65,109.5,-0.5567,0.00022,26.51612]
[1778864642741,27.14,79217.6,109.5,-0.55693,0.00022,26.51357]
[1778864642931,27.14,79217.6,109.5,-0.55693,0.00022,26.51357]
[1778864642992,27.14,79217.6,109.5,-0.55693,0.00022,26.51357]
[1778864643695,27.14,79216.91,109.5,-0.55708,0.00022,26.51187]
[1778864643863,27.14,79216.91,109.5,-0.55708,0.00022,26.51187]
[1778864643949,27.14,79216.91,109.5,-0.55708,0.00022,26.51187]
[1778864649182,27.14,79212.49,109.5,-0.55804,0.00022,26.50103]
[1778864654108,27.14,79212.0,109.5,-0.55815,0.00022,26.49979]
[1778864654217,27.14,79212.33,109.5,-0.55808,0.00022,26.5006]
[1778864655309,27.14,79212.33,109.5,-0.55808,0.00022,26.5006]
[1778864656381,27.14,79215.01,109.5,-0.5575,0.00022,26.50715]
[1778864658301,27.13,79216.27,109.5,-0.55723,0.00022,26.5102]
[1778864662261,27.13,79216.44,109.5,-0.5572,0.00022,26.51056]
[1778864663550,27.13,79217.24,109.5,-0.55703,0.00022,26.51251]
[1778864663558,27.13,79217.24,109.5,-0.55703,0.00022,26.51251]
[1778864663652,27.13,79217.24,109.5,-0.55703,0.00022,26.51251]
[1778864663829,27.13,79217.24,109.5,-0.55703,0.00022,26.51251]
[1778864664287,27.13,79228.67,109.5,-0.55455,0.00022,26.53964]
[1778864664622,27.13,79228.67,109.5,-0.55455,0.00022,26.53964]
[1778864665294,27.13,79234.87,109.5,-0.5532,0.00022,26.55397]
[1778864665602,27.13,79234.87,109.5,-0.5532,0.00022,26.55397]
[1778864666362,27.13,79234.87,109.5,-0.5532,0.00022,26.55397]
[1778864666700,27.13,79236.84,109.5,-0.55278,0.00022,26.55846]
[1778864669424,27.13,79239.13,109.5,-0.55228,0.00022,26.56365]
[1778864670741,27.13,79241.51,109.5,-0.55176,0.00022,26.569]
[1778864670885,27.13,79241.51,109.5,-0.55176,0.00022,26.569]
[1778864671337,27.13,79235.04,109.5,-0.55317,0.00022,26.5508]
[1778864672219,27.13,79235.04,109.5,-0.55317,0.00022,26.5508]
[1778864678386,27.14,79231.46,109.5,-0.55394,0.00022,26.54264]
[1778864683421,27.14,79231.33,109.5,-0.55397,0.00022,26.54238]
[1778864685988,27.14,79231.26,109.5,-0.55398,0.00022,26.54224]
[1778864686033,27.14,79231.26,109.5,-0.55398,0.00022,26.54224]
[1778864686048,27.14,79231.26,109.5,-0.55398,0.00022,26.54224]
[1778864686049,27.14,79231.26,109.5,-0.55398,0.00022,26.54224]
[1778864686328,27.14,79231.26,109.5,-0.55398,0.00022,26.54224]
[1778864686442,27.14,79224.4,109.5,-0.55547,0.00022,26.52621]
[1778864687332,27.14,79224.4,109.5,-0.55547,0.00022,26.52621]
[1778864687449,27.14,79218.04,109.5,-0.55684,0.00022,26.511]
[1778864688807,27.14,79216.59,109.5,-0.55716,0.00022,26.50748]
[1778864688829,27.14,79216.59,109.5,-0.55716,0.00022,26.50747]
[1778864690883,27.14,79216.59,109.5,-0.55716,0.00022,26.50747]
[1778864690920,27.14,79216.59,109.5,-0.55716,0.00022,26.50747]
[1778864691478,27.14,79216.59,109.5,-0.55716,0.00022,26.50747]
[1778864691517,27.14,79220.01,109.5,-0.55642,0.00022,26.5157]
[1778864694514,27.14,79223.34,109.5,-0.5557,0.00022,26.52369]
[1778864699534,27.14,79227.32,109.5,-0.55482,0.00022,26.53317]
[1778864704569,27.15,79225.99,109.5,-0.5551,0.00022,26.53011]
[1778864705871,27.15,79225.99,109.5,-0.5551,0.00022,26.53011]
[1778864705958,27.15,79225.99,109.5,-0.5551,0.00022,26.53011]
[1778864706081,27.15,79225.99,109.5,-0.5551,0.00022,26.53011]
[1778864707104,27.15,79226.83,109.5,-0.55492,0.00022,26.53211]
[1778864707140,27.15,79236.38,109.5,-0.55285,0.00022,26.55416]
[1778864707895,27.15,79236.38,109.5,-0.55285,0.00022,26.55416]
[1778864713632,27.15,79239.99,109.5,-0.55206,0.00022,26.56233]
[1778864714898,27.15,79239.99,109.5,-0.55206,0.00022,26.56233]
[1778864715609,27.15,79239.32,109.5,-0.55221,0.00022,26.56083]
[1778864715682,27.15,79239.32,109.5,-0.55221,0.00022,26.56083]
[1778864715722,27.15,79239.32,109.5,-0.55221,0.00022,26.56083]
[1778864716667,27.15,79239.24,109.5,-0.55222,0.00022,26.56065]
[1778864716783,27.15,79239.24,109.5,-0.55222,0.00022,26.56065]
[1778864716922,27.15,79239.24,109.5,-0.55222,0.00022,26.56065]
[1778864718948,27.15,79237.82,109.5,-0.55253,0.00022,26.55745]
[1778864720910,27.15,79240.13,109.5,-0.55203,0.00022,26.56265]
[1778864722684,27.15,79240.51,109.5,-0.55195,0.00022,26.5635]
[1778864722778,27.15,79240.51,109.5,-0.55195,0.00022,26.5635]
[1778864723707,27.15,79235.4,109.5,-0.55306,0.00022,26.55197]
[1778864726600,27.15,79232.09,109.5,-0.55377,0.00022,26.54439]
[1778864729002,27.15,79232.13,109.5,-0.55376,0.00022,26.5445]
[1778864729453,27.15,79232.13,109.5,-0.55376,0.00022,26.5445]
[1778864730777,27.15,79228.49,109.5,-0.55455,0.00022,26.53607]
[1778864731574,27.15,79228.49,109.5,-0.55455,0.00022,26.53607]
[1778864730827,27.15,79227.2,109.5,-0.55483,0.00022,26.53306]
[1778864732179,27.15,79218.3,109.5,-0.55677,0.00022,26.5083]
[1778864737347,27.15,79214.18,109.5,-0.55766,0.00022,26.49827]
[1778864740260,27.15,79213.15,109.5,-0.55789,0.00022,26.49571]
[1778864740390,27.15,79213.15,109.5,-0.55789,0.00022,26.49571]
[1778864740813,27.15,79213.29,109.5,-0.55786,0.00022,26.49604]
[1778864740826,27.15,79213.28,109.5,-0.55787,0.00022,26.49601]
[1778864744752,27.15,79213.51,109.5,-0.55782,0.00022,26.49653]
[1778864744760,27.15,79213.51,109.5,-0.55782,0.00022,26.49653]
[1778864744854,27.15,79213.46,109.5,-0.55783,0.00022,26.49639]
[1778864745720,27.15,79213.46,109.5,-0.55783,0.00022,26.49639]
[1778864746417,27.15,79213.46,109.5,-0.55783,0.00022,26.49639]
[1778864746463,27.14,79216.01,109.5,-0.55728,0.00022,26.5026]
[1778864747055,27.14,79216.01,109.5,-0.55728,0.00022,26.5026]
[1778864747108,27.15,79219.2,109.5,-0.55659,0.00022,26.51033]
[1778864748455,27.15,79219.2,109.5,-0.55659,0.00022,26.51033]
[1778864748494,27.15,79219.2,109.5,-0.55659,0.00022,26.51033]
[1778864748518,27.15,79217.54,109.5,-0.55695,0.00022,26.50633]
[1778864748883,27.15,79223.56,109.5,-0.55564,0.00022,26.52076]
[1778864749890,27.15,79228.72,109.5,-0.55452,0.00022,26.5329]
[1778864754000,27.15,79227.29,109.5,-0.55483,0.00022,26.52959]
[1778864754059,27.15,79227.29,109.5,-0.55483,0.00022,26.52959]
[1778864754795,27.15,79227.77,109.5,-0.55472,0.00022,26.53073]
[1778864758097,27.15,79230.85,109.5,-0.55405,0.00022,26.53792]
[1778864760945,27.15,79232.3,109.5,-0.55374,0.00022,26.54128]
[1778864763760,27.15,79236.87,109.5,-0.55274,0.00022,26.55173]
[1778864765036,27.15,79240.48,109.5,-0.55196,0.00022,26.55987]
[1778864765190,27.15,79246.19,109.5,-0.55072,0.00022,26.57252]
[1778864766136,27.15,79246.19,109.5,-0.55072,0.00022,26.57252]
[1778864766237,27.15,79253.25,109.5,-0.54919,0.00022,26.5878]
[1778864769622,27.15,79256.27,109.5,-0.54853,0.00022,26.59422]
[1778864769721,27.15,79260.25,109.5,-0.54767,0.00022,26.60257]
[1778864770015,27.15,79260.25,109.5,-0.54767,0.00022,26.60257]
[1778864770165,27.15,79260.25,109.5,-0.54767,0.00022,26.60257]
[1778864770244,27.15,79260.25,109.5,-0.54767,0.00022,26.60257]
[1778864770584,27.15,79266.98,109.5,-0.54621,0.00022,26.61642]
[1778864770746,27.15,79266.98,109.5,-0.54621,0.00022,26.61642]
[1778864770782,27.15,79266.98,109.5,-0.54621,0.00022,26.61642]
[1778864770817,27.15,79266.98,109.5,-0.54621,0.00022,26.61642]
[1778864771096,27.15,79266.98,109.5,-0.54621,0.00022,26.61642]
[1778864771135,27.15,79266.98,109.5,-0.54621,0.00022,26.61642]
[1778864771317,27.15,79266.98,109.5,-0.54621,0.00022,26.61642]
[1778864771418,27.15,79285.73,109.5,-0.54213,0.00022,26.6531]
[1778864771813,27.15,79285.73,109.5,-0.54213,0.00022,26.6531]
[1778864772061,27.15,79290.86,109.5,-0.54101,0.00022,26.66265]
[1778864773498,27.15,79290.86,109.5,-0.54101,0.00022,26.66265]
[1778864774934,27.15,79290.79,109.5,-0.54103,0.00022,26.66252]
[1778864774947,27.15,79290.79,109.5,-0.54103,0.00022,26.66252]
[1778864775372,27.15,79290.79,109.5,-0.54103,0.00022,26.66252]
[1778864778449,27.15,79290.88,109.5,-0.54101,0.00022,26.66267]
[1778864779305,27.15,79290.78,109.5,-0.54103,0.00022,26.66249]
[1778864779561,27.15,79290.78,109.5,-0.54103,0.00022,26.66249]
[1778864779792,27.15,79290.94,109.5,-0.541,0.00022,26.66278]
[1778864780117,27.15,79299.15,109.5,-0.53921,0.00022,26.67762]
[1778864781707,27.15,79302.65,109.5,-0.53845,0.00022,26.68379]
[1778864781950,27.15,79302.65,109.5,-0.53845,0.00022,26.68379]
[1778864781962,27.15,79302.65,109.5,-0.53845,0.00022,26.68379]
[1778864782087,27.15,79302.65,109.5,-0.53845,0.00022,26.68379]
[1778864782146,27.15,79302.65,109.5,-0.53845,0.00022,26.68379]
[1778864782177,27.15,79302.65,109.5,-0.53845,0.00022,26.68379]
[1778864782219,27.15,79308.52,109.5,-0.53718,0.00022,26.69391]
[1778864783125,27.15,79308.52,109.5,-0.53718,0.00022,26.69391]
[1778864783145,27.15,79325.36,109.5,-0.53351,0.00022,26.72144]
[1778864784087,27.15,79325.36,109.5,-0.53351,0.00022,26.72144]
[1778864784434,27.15,79325.36,109.5,-0.53351,0.00022,26.72144]
[1778864784441,27.15,79321.18,109.5,-0.53442,0.00022,26.71482]
[1778864786153,27.15,79319.51,109.5,-0.53478,0.00022,26.71213]
[1778864787715,27.15,79326.08,109.5,-0.53335,0.00022,26.72257]
[1778864791522,27.15,79322.79,109.5,-0.53407,0.00022,26.71738]
[1778864791686,27.15,79323.11,109.5,-0.534,0.00022,26.71432]
[1778864791784,27.15,79323.11,109.5,-0.534,0.00022,26.71432]
[1778864792150,27.15,79323.11,109.5,-0.534,0.00022,26.71432]
[1778864792657,27.15,79323.11,109.5,-0.534,0.00022,26.71432]
[1778864792207,27.15,79315.85,109.5,-0.53559,0.00022,26.70258]
[1778864792677,27.15,79315.85,109.5,-0.53559,0.00022,26.70258]
[1778864792721,27.15,79315.85,109.5,-0.53559,0.00022,26.70258]
[1778864792866,27.15,79315.85,109.5,-0.53559,0.00022,26.70258]
[1778864792893,27.15,79315.85,109.5,-0.53559,0.00022,26.70258]
[1778864792986,27.15,79315.85,109.5,-0.53559,0.00022,26.70258]
[1778864793038,27.15,79315.85,109.5,-0.53559,0.00022,26.70258]
[1778864793163,27.15,79315.85,109.5,-0.53559,0.00022,26.70258]
[1778864793368,27.15,79315.85,109.5,-0.53559,0.00022,26.70258]
[1778864793447,27.15,79307.96,109.5,-0.53731,0.00022,26.68935]
[1778864794532,27.15,79307.96,109.5,-0.53731,0.00022,26.68935]
[1778864794715,27.15,79309.85,109.5,-0.5369,0.00022,26.69255]
[1778864794723,27.15,79309.85,109.5,-0.5369,0.00022,26.69255]
[1778864795665,27.15,79309.85,109.5,-0.5369,0.00022,26.69255]
[1778864795875,27.14,79305.71,109.5,-0.5378,0.00022,26.68547]
[1778864796523,27.14,79297.69,109.5,-0.53955,0.00022,26.67137]
[1778864797665,27.14,79297.69,109.5,-0.53955,0.00022,26.67137]
[1778864797909,27.14,79294.42,109.5,-0.54026,0.00022,26.66547]
[1778864798345,27.14,79294.42,109.5,-0.54026,0.00022,26.66547]
[1778864798663,27.14,79294.42,109.5,-0.54026,0.00022,26.66547]
[1778864799344,27.14,79299.07,109.5,-0.53925,0.00022,26.67381]
[1778864800282,27.14,79301.88,109.5,-0.53864,0.00022,26.67876]
[1778864803100,27.14,79299.7,109.5,-0.53912,0.00022,26.67488]
[1778864803179,27.14,79299.7,109.5,-0.53912,0.00022,26.67488]
[1778864803307,27.14,79299.7,109.5,-0.53912,0.00022,26.67488]
[1778864804653,27.14,79296.73,109.5,-0.53977,0.00022,26.66958]
[1778864804295,27.14,79288.7,109.5,-0.54152,0.00022,26.65488]
[1778864804746,27.14,79288.7,109.5,-0.54152,0.00022,26.65488]
[1778864804769,27.14,79288.7,109.5,-0.54152,0.00022,26.65488]
[1778864804807,27.14,79288.7,109.5,-0.54152,0.00022,26.65488]
[1778864805302,27.14,79282.67,109.5,-0.54283,0.00022,26.64349]
[1778864806757,27.13,79281.21,109.5,-0.54315,0.00022,26.6407]
[1778864807257,27.13,79281.21,109.5,-0.54315,0.00022,26.6407]
[1778864808135,27.13,79279.69,109.5,-0.54348,0.00022,26.63776]
[1778864808323,27.13,79276.56,109.5,-0.54416,0.00022,26.63167]
[1778864810428,27.13,79272.1,109.5,-0.54513,0.00022,26.62288]
[1778864810462,27.13,79272.1,109.5,-0.54513,0.00022,26.62288]
[1778864810526,27.14,79274.6,109.5,-0.54459,0.00022,26.62784]
[1778864810692,27.14,79274.6,109.5,-0.54459,0.00022,26.62784]
[1778864813557,27.13,79281.07,109.5,-0.54319,0.00022,26.6404]
[1778864815445,27.13,79281.43,109.5,-0.54311,0.00022,26.64105]
[1778864815576,27.13,79281.43,109.5,-0.54311,0.00022,26.64105]
[1778864817442,27.13,79278.65,109.5,-0.54372,0.00022,26.63565]
[1778864820103,27.12,79276.99,109.5,-0.54409,0.00022,26.63235]
[1778864822421,27.12,79286.0,109.5,-0.54214,0.00022,26.64957]
[1778864827456,27.11,79285.86,109.5,-0.54219,0.00022,26.64919]
[1778864831663,27.1,79285.36,109.5,-0.54231,0.00022,26.64818]
[1778864831715,27.1,79285.85,109.5,-0.5422,0.00022,26.64908]
[1778864832491,27.1,79295.07,109.5,-0.5402,0.00022,26.66613]
[1778864833864,27.1,79296.19,109.5,-0.53995,0.00022,26.66815]
[1778864833879,27.1,79296.19,109.5,-0.53995,0.00022,26.66815]
[1778864833929,27.1,79296.19,109.5,-0.53995,0.00022,26.66815]
[1778864834508,27.1,79299.23,109.5,-0.53929,0.00022,26.6736]
[1778864835626,27.1,79299.23,109.5,-0.53929,0.00022,26.6736]
[1778864836076,27.1,79301.04,109.5,-0.5389,0.00022,26.67681]
[1778864836179,27.1,79301.04,109.5,-0.5389,0.00022,26.67681]
[1778864836196,27.1,79301.04,109.5,-0.5389,0.00022,26.67681]
[1778864836251,27.1,79301.04,109.5,-0.5389,0.00022,26.67681]
[1778864837338,27.1,79296.57,109.5,-0.53987,0.00022,26.66883]
[1778864838090,27.1,79296.74,109.5,-0.53983,0.00022,26.66914]
[1778864838703,27.1,79296.74,109.5,-0.53983,0.00022,26.66914]
[1778864840040,27.1,79289.93,109.5,-0.54132,0.00022,26.65669]
[1778864842233,27.1,79290.86,109.5,-0.54112,0.00022,26.65841]
[1778864843005,27.1,79287.9,109.5,-0.54176,0.00022,26.65289]
[1778864843009,27.1,79287.9,109.5,-0.54176,0.00022,26.65289]
[1778864843020,27.1,79287.9,109.5,-0.54176,0.00022,26.65289]
[1778864843104,27.1,79287.9,109.5,-0.54176,0.00022,26.65289]
[1778864843571,27.1,79279.9,109.5,-0.54351,0.00022,26.63764]
[1778864844740,27.1,79278.1,109.5,-0.5439,0.00022,26.63413]
[1778864848820,27.09,79275.36,109.5,-0.54451,0.00022,26.62871]
[1778864849311,27.09,79275.36,109.5,-0.54451,0.00022,26.62871]
[1778864850467,27.09,79274.21,109.5,-0.54476,0.00022,26.62641]
[1778864850482,27.09,79274.21,109.5,-0.54476,0.00022,26.62641]
[1778864850491,27.09,79274.21,109.5,-0.54476,0.00022,26.62641]
[1778864850669,27.09,79279.22,109.5,-0.54367,0.00022,26.63623]
[1778864851022,27.09,79279.22,109.5,-0.54367,0.00022,26.63623]
[1778864851627,27.09,79285.62,109.5,-0.54228,0.00022,26.6449]
[1778864853963,27.09,79289.3,109.5,-0.54148,0.00022,26.65181]
[1778864859686,27.09,79289.45,109.5,-0.54145,0.00022,26.6521]
[1778864864722,27.09,79285.52,109.5,-0.54231,0.00022,26.6447]
[1778864870223,27.09,79285.28,109.5,-0.54237,0.00022,26.6442]
[1778864871834,27.08,79282.87,109.5,-0.54289,0.00022,26.63959]
[1778864871867,27.08,79282.87,109.5,-0.54289,0.00022,26.63959]
[1778864872337,27.08,79282.87,109.5,-0.54289,0.00022,26.63959]
[1778864872707,27.08,79282.87,109.5,-0.54289,0.00022,26.63959]
[1778864872712,27.08,79282.11,109.5,-0.54307,0.00022,26.63809]
[1778864872816,27.08,79272.85,109.5,-0.54508,0.00022,26.61997]
[1778864873909,27.08,79266.59,109.5,-0.54645,0.00022,26.60737]
[1778864874894,27.08,79266.59,109.5,-0.54645,0.00022,26.60737]
[1778864874951,27.08,79266.59,109.5,-0.54645,0.00022,26.60737]
[1778864874970,27.08,79261.19,109.5,-0.54762,0.00022,26.59623]
[1778864878152,27.08,79256.8,109.5,-0.54858,0.00022,26.587]
[1778864878555,27.08,79256.8,109.5,-0.54858,0.00022,26.587]
[1778864880605,27.08,79254.32,109.5,-0.54912,0.00022,26.58172]
[1778864880845,27.08,79251.82,109.5,-0.54966,0.00022,26.57635]
[1778864883150,27.08,79249.5,109.5,-0.55016,0.00022,26.57132]
[1778864888890,27.08,79253.62,109.5,-0.54927,0.00022,26.58021]
[1778864890563,27.08,79253.62,109.5,-0.54927,0.00022,26.58021]
[1778864891875,27.08,79253.74,109.5,-0.54924,0.00022,26.58047]
[1778864892918,27.08,79260.88,109.5,-0.54769,0.00022,26.59559]
[1778864896154,27.08,79260.97,109.5,-0.54767,0.00022,26.59579]
[1778864908875,27.09,79261.57,109.5,-0.54753,0.00022,26.59707]
[1778864913500,27.09,79261.05,109.5,-0.54764,0.00022,26.5925]
[1778864913567,27.09,79261.05,109.5,-0.54764,0.00022,26.5925]
[1778864914067,27.09,79270.29,109.5,-0.54563,0.00022,26.61145]
[1778864919102,27.1,79272.37,109.5,-0.54516,0.00022,26.61568]
[1778864924662,27.1,79272.25,109.5,-0.54519,0.00022,26.61545]
[1778864926422,27.1,79276.7,109.5,-0.54421,0.00022,26.62432]
[1778864926564,27.1,79276.7,109.5,-0.54421,0.00022,26.62432]
[1778864926576,27.1,79275.84,109.5,-0.5444,0.00022,26.62265]
[1778864927078,27.1,79275.84,109.5,-0.5444,0.00022,26.62265]
[1778864927158,27.1,79275.53,109.5,-0.54446,0.00022,26.62203]
[1778864932193,27.11,79275.69,109.5,-0.54442,0.00022,26.6224]
[1778864934505,27.11,79275.51,109.5,-0.54446,0.00022,26.62206]
[1778864934515,27.11,79275.51,109.5,-0.54446,0.00022,26.62206]
[1778864934629,27.11,79275.51,109.5,-0.54446,0.00022,26.62206]
[1778864934639,27.11,79275.51,109.5,-0.54446,0.00022,26.62206]
[1778864934642,27.11,79275.51,109.5,-0.54446,0.00022,26.62206]
[1778864934729,27.11,79275.49,109.5,-0.54446,0.00022,26.62203]
[1778864936221,27.11,79282.72,109.5,-0.54289,0.00022,26.63604]
[1778864937728,27.11,79282.72,109.5,-0.54289,0.00022,26.63604]
[1778864937794,27.11,79284.82,109.5,-0.54243,0.00022,26.64002]
[1778864938114,27.11,79284.82,109.5,-0.54243,0.00022,26.64002]
[1778864938236,27.1,79277.47,109.5,-0.54404,0.00022,26.62585]
[1778864938904,27.1,79277.47,109.5,-0.54404,0.00022,26.62585]
[1778864939389,27.1,79277.47,109.5,-0.54404,0.00022,26.62585]
[1778864939409,27.1,79272.18,109.5,-0.54519,0.00022,26.61539]
[1778864941231,27.1,79271.23,109.5,-0.5454,0.00022,26.61348]
[1778864941241,27.1,79271.23,109.5,-0.5454,0.00022,26.61348]
[1778864941265,27.1,79271.23,109.5,-0.5454,0.00022,26.61348]
[1778864941414,27.1,79274.96,109.5,-0.54459,0.00022,26.62091]
[1778864942392,27.1,79280.42,109.5,-0.5434,0.00022,26.63154]
[1778864949371,27.09,79283.48,109.5,-0.54275,0.00022,26.6373]
[1778864954349,27.08,79277.64,109.5,-0.54405,0.00022,26.62586]
[1778864955579,27.08,79277.64,109.5,-0.54405,0.00022,26.62586]
[1778864960390,27.08,79271.56,109.5,-0.54538,0.00022,26.61375]
[1778864960828,27.08,79270.98,109.5,-0.54551,0.00022,26.61258]
[1778864962405,27.08,79265.63,109.5,-0.54667,0.00022,26.60174]
[1778864967440,27.08,79262.06,109.5,-0.54744,0.00022,26.5944]
[1778864969528,27.08,79261.69,109.5,-0.54752,0.00022,26.59364]
[1778864969573,27.08,79261.69,109.5,-0.54752,0.00022,26.59364]
[1778864969729,27.08,79261.69,109.5,-0.54752,0.00022,26.59364]
[1778864969831,27.08,79264.37,109.5,-0.54694,0.00022,26.5992]
[1778864970462,27.08,79273.3,109.5,-0.545,0.00022,26.61727]
[1778864974675,27.08,79275.71,109.5,-0.54448,0.00022,26.61845]
[1778864974711,27.08,79274.99,109.5,-0.54464,0.00022,26.61701]
[1778864975497,27.08,79266.44,109.5,-0.5465,0.00022,26.59983]
[1778864977511,27.08,79261.59,109.5,-0.54756,0.00022,26.58983]
[1778864978676,27.08,79261.59,109.5,-0.54756,0.00022,26.58983]
[1778864979963,27.08,79262.9,109.5,-0.54727,0.00022,26.59257]
[1778864985567,27.08,79262.37,109.5,-0.54738,0.00022,26.5915]
[1778864990602,27.08,79261.94,109.5,-0.54747,0.00022,26.59064]
[1778864995638,27.09,79260.24,109.5,-0.54784,0.00022,26.58712]
[1778864998890,27.09,79260.98,109.5,-0.54767,0.00022,26.58868]
[1778864999333,27.09,79262.19,109.5,-0.54741,0.00022,26.5912]
[1778864999666,27.09,79268.46,109.5,-0.54604,0.00022,26.60408]
[1778865003028,27.09,79270.7,109.5,-0.54555,0.00022,26.60863]
[1778865006108,27.09,79265.27,109.5,-0.54673,0.00022,26.59763]
[1778865006131,27.09,79265.27,109.5,-0.54673,0.00022,26.59763]
[1778865006715,27.09,79254.51,109.5,-0.54907,0.00022,26.5751]
[1778865008729,27.09,79249.27,109.5,-0.55021,0.00022,26.56379]
[1778865008949,27.09,79249.27,109.5,-0.55021,0.00022,26.56379]
[1778865009165,27.09,79249.27,109.5,-0.55021,0.00022,26.56379]
[1778865009226,27.09,79249.27,109.5,-0.55021,0.00022,26.56379]
[1778865009248,27.09,79249.27,109.5,-0.55021,0.00022,26.56379]
[1778865009310,27.09,79249.27,109.5,-0.55021,0.00022,26.56379]
[1778865009322,27.09,79249.27,109.5,-0.55021,0.00022,26.56379]
[1778865009340,27.09,79249.27,109.5,-0.55021,0.00022,26.56379]
[1778865009348,27.09,79249.27,109.5,-0.55021,0.00022,26.56379]
[1778865009804,27.09,79249.27,109.5,-0.55021,0.00022,26.56379]
[1778865009814,27.09,79249.27,109.5,-0.55021,0.00022,26.56379]
[1778865009864,27.09,79249.27,109.5,-0.55021,0.00022,26.56379]
[1778865009874,27.09,79249.27,109.5,-0.55021,0.00022,26.56379]
[1778865009885,27.09,79257.75,109.5,-0.54837,0.00022,26.58198]
[1778865009943,27.09,79257.75,109.5,-0.54837,0.00022,26.58198]
[1778865010204,27.09,79257.75,109.5,-0.54837,0.00022,26.58198]
[1778865010868,27.09,79263.85,109.5,-0.54704,0.00022,26.59472]
[1778865011505,27.09,79263.85,109.5,-0.54704,0.00022,26.59472]
[1778865011750,27.09,79266.72,109.5,-0.54641,0.00022,26.60061]
[1778865012516,27.09,79266.72,109.5,-0.54641,0.00022,26.60061]
[1778865012757,27.09,79267.62,109.5,-0.54622,0.00022,26.60243]
[1778865014805,27.09,79266.89,109.5,-0.54638,0.00022,26.60096]
[1778865014829,27.09,79266.89,109.5,-0.54637,0.00022,26.60097]
[1778865015721,27.09,79266.89,109.5,-0.54637,0.00022,26.60097]
[1778865015778,27.09,79266.06,109.5,-0.54656,0.00022,26.59926]
[1778865020505,27.09,79265.26,109.5,-0.54673,0.00022,26.59764]
[1778865020516,27.09,79265.26,109.5,-0.54673,0.00022,26.59764]
[1778865020553,27.09,79265.26,109.5,-0.54673,0.00022,26.59764]
[1778865020622,27.09,79265.26,109.5,-0.54673,0.00022,26.59764]
[1778865025849,27.1,79270.0,109.5,-0.54569,0.00022,26.60735]
[1778865026486,27.1,79270.0,109.5,-0.54569,0.00022,26.60735]
[1778865026545,27.1,79270.0,109.5,-0.54569,0.00022,26.60735]
[1778865026856,27.1,79271.0,109.5,-0.54547,0.00022,26.60937]
[1778865031891,27.09,79272.29,109.5,-0.54521,0.00022,26.60825]
[1778865033411,27.09,79272.39,109.5,-0.54519,0.00022,26.60842]
[1778865033550,27.09,79272.39,109.5,-0.54519,0.00022,26.60842]
[1778865033554,27.09,79272.39,109.5,-0.54519,0.00022,26.60842]
[1778865033905,27.09,79275.64,109.5,-0.54448,0.00022,26.61485]
[1778865037575,27.08,79278.18,109.5,-0.54394,0.00022,26.61979]
[1778865037726,27.08,79278.18,109.5,-0.54394,0.00022,26.61979]
[1778865037933,27.08,79274.24,109.5,-0.5448,0.00022,26.61202]
[1778865039947,27.08,79269.21,109.5,-0.5459,0.00022,26.60193]
[1778865042823,27.08,79269.16,109.5,-0.54591,0.00022,26.60182]
[1778865042917,27.08,79267.61,109.5,-0.54625,0.00022,26.59865]
[1778865045993,27.08,79262.05,109.5,-0.54746,0.00022,26.58724]
[1778865047068,27.08,79262.05,109.5,-0.54746,0.00022,26.58724]
[1778865047115,27.08,79262.05,109.5,-0.54746,0.00022,26.58724]
[1778865049669,27.08,79260.45,109.5,-0.5478,0.00022,26.58392]
[1778865050738,27.08,79259.76,109.5,-0.54795,0.00022,26.58248]
[1778865050825,27.08,79259.76,109.5,-0.54795,0.00022,26.58248]
[1778865052035,27.08,79247.11,109.5,-0.55071,0.00022,26.55532]
[1778865057070,27.08,79245.29,109.5,-0.55111,0.00022,26.55131]
[1778865061425,27.08,79245.26,109.5,-0.55111,0.00022,26.55124]
[1778865062105,27.08,79250.35,109.5,-0.55,0.00022,26.56239]
[1778865067140,27.08,79252.73,109.5,-0.54948,0.00022,26.56755]
[1778865072805,27.08,79252.9,109.5,-0.54945,0.00022,26.56793]
[1778865073238,27.08,79253.61,109.5,-0.54929,0.00022,26.56946]
[1778865073321,27.09,79258.39,109.5,-0.54825,0.00022,26.57963]
[1778865075196,27.09,79263.31,109.5,-0.54717,0.00022,26.58992]
[1778865080231,27.09,79264.96,109.5,-0.54681,0.00022,26.59338]
[1778865084276,27.09,79264.8,109.5,-0.54684,0.00022,26.59308]
[1778865086785,27.09,79263.19,109.5,-0.54719,0.00022,26.58978]
[1778865093340,27.1,79266.96,109.5,-0.54637,0.00022,26.594]
[1778865093797,27.1,79266.96,109.5,-0.54637,0.00022,26.594]
[1778865093818,27.1,79267.4,109.5,-0.54627,0.00022,26.59492]
[1778865094332,27.1,79267.4,109.5,-0.54627,0.00022,26.59492]
[1778865094414,27.1,79269.36,109.5,-0.54584,0.00022,26.59888]
[1778865096403,27.1,79270.06,109.5,-0.54569,0.00022,26.60031]
[1778865096699,27.1,79270.06,109.5,-0.54569,0.00022,26.60031]
[1778865096711,27.1,79270.88,109.5,-0.54551,0.00022,26.60197]
[1778865098197,27.1,79273.03,109.5,-0.54504,0.00022,26.60626]
[1778865102175,27.09,79280.66,109.5,-0.54338,0.00022,26.62115]
[1778865107333,27.09,79278.16,109.5,-0.54394,0.00022,26.6162]
[1778865108179,27.09,79278.16,109.5,-0.54395,0.00022,26.61618]
[1778865109805,27.08,79273.64,109.5,-0.54493,0.00022,26.60726]
[1778865109906,27.08,79268.51,109.5,-0.54605,0.00022,26.59694]
[1778865115476,27.09,79265.68,109.5,-0.54667,0.00022,26.59122]
[1778865120512,27.09,79263.6,109.5,-0.54711,0.00022,26.58698]
[1778865125547,27.09,79260.9,109.5,-0.5477,0.00022,26.5814]
[1778865130586,27.09,79260.68,109.5,-0.54774,0.00022,26.58096]
[1778865132782,27.09,79260.36,109.5,-0.54781,0.00022,26.58029]
[1778865132865,27.09,79260.36,109.5,-0.54781,0.00022,26.58029]
[1778865132903,27.09,79260.36,109.5,-0.54781,0.00022,26.58029]
[1778865132967,27.09,79260.8,109.5,-0.54772,0.00022,26.58122]
[1778865133153,27.09,79260.8,109.5,-0.54772,0.00022,26.58122]
[1778865133378,27.09,79260.8,109.5,-0.54772,0.00022,26.58122]
[1778865133607,27.09,79273.37,109.5,-0.54498,0.00022,26.60684]
[1778865134124,27.09,79273.37,109.5,-0.54498,0.00022,26.60684]
[1778865134614,27.09,79278.66,109.5,-0.54383,0.00022,26.61723]
[1778865139649,27.09,79279.42,109.5,-0.54367,0.00022,26.61863]
[1778865142329,27.08,79279.53,109.5,-0.54365,0.00022,26.61882]
[1778865146674,27.08,79279.42,109.5,-0.54368,0.00022,26.61855]
[1778865151733,27.07,79281.57,109.5,-0.54323,0.00022,26.61903]
[1778865154692,27.07,79281.77,109.5,-0.54319,0.00022,26.61939]
[1778865159789,27.06,79282.41,109.5,-0.54307,0.00022,26.62052]
[1778865164940,27.06,79282.46,109.5,-0.54306,0.00022,26.62056]
[1778865167697,27.06,79282.43,109.5,-0.54308,0.00022,26.62045]
[1778865168892,27.06,79282.43,109.5,-0.54308,0.00022,26.62043]
[1778865169019,27.06,79282.43,109.5,-0.54308,0.00022,26.62043]
[1778865169859,27.05,79273.95,109.5,-0.54494,0.00022,26.60381]
[1778865170445,27.05,79273.95,109.5,-0.54494,0.00022,26.60381]
[1778865170481,27.05,79273.95,109.5,-0.54494,0.00022,26.60381]
[1778865170808,27.05,79273.95,109.5,-0.54494,0.00022,26.60381]
[1778865175901,27.04,79272.77,109.5,-0.54521,0.00022,26.60131]
[1778865180414,27.04,79272.96,109.5,-0.54518,0.00022,26.60162]
[1778865180936,27.03,79272.91,109.5,-0.5452,0.00022,26.60147]
[1778865183232,27.03,79272.74,109.5,-0.54524,0.00022,26.60112]
[1778865188344,27.04,79268.46,109.5,-0.54617,0.00022,26.5925]
[1778865188772,27.04,79268.46,109.5,-0.54617,0.00022,26.5925]
[1778865188842,27.04,79268.46,109.5,-0.54617,0.00022,26.5925]
[1778865188992,27.04,79248.45,109.5,-0.55054,0.00022,26.55019]
[1778865190000,27.04,79239.08,109.5,-0.55258,0.00022,26.52929]
[1778865191501,27.04,79239.41,109.5,-0.55251,0.00022,26.53004]
[1778865191692,27.04,79239.41,109.5,-0.55251,0.00022,26.53004]
[1778865191758,27.04,79239.41,109.5,-0.55251,0.00022,26.53004]
[1778865191847,27.04,79239.41,109.5,-0.55251,0.00022,26.53004]
[1778865193025,27.04,79230.02,109.5,-0.55456,0.00022,26.50841]
[1778865195953,27.03,79228.35,109.5,-0.55492,0.00022,26.50446]
[1778865196509,27.03,79228.35,109.5,-0.55492,0.00022,26.50444]
[1778865198251,27.03,79228.04,109.5,-0.555,0.00022,26.50368]
[1778865203967,27.03,79228.09,109.5,-0.55499,0.00022,26.50371]
[1778865203998,27.03,79228.09,109.5,-0.55499,0.00022,26.50371]
[1778865204975,27.03,79225.98,109.5,-0.55546,0.00022,26.49871]
[1778865205107,27.03,79221.33,109.5,-0.55647,0.00022,26.48757]
[1778865206709,27.03,79221.33,109.5,-0.55647,0.00022,26.48757]
[1778865206989,27.03,79221.28,109.5,-0.55648,0.00022,26.48742]
[1778865208089,27.03,79214.41,109.5,-0.55798,0.00022,26.47066]
[1778865213163,27.02,79210.72,109.5,-0.5588,0.00022,26.45787]
[1778865215527,27.02,79210.82,109.5,-0.55878,0.00022,26.45811]
[1778865215628,27.02,79210.82,109.5,-0.55878,0.00022,26.45811]
[1778865215688,27.02,79205.96,109.5,-0.55984,0.00022,26.44589]
[1778865221906,27.02,79201.53,109.5,-0.56081,0.00022,26.43455]
[1778865225960,27.02,79205.44,109.5,-0.55996,0.00022,26.44443]
[1778865227444,27.01,79204.74,109.5,-0.56012,0.00022,26.44259]
[1778865227486,27.01,79204.74,109.5,-0.56012,0.00022,26.44259]
[1778865227800,27.01,79204.74,109.5,-0.56012,0.00022,26.44259]
[1778865228422,27.01,79204.18,109.5,-0.56025,0.00022,26.4411]
[1778865230318,27.01,79204.01,109.5,-0.56029,0.00022,26.44062]
[1778865232256,27.01,79204.61,109.5,-0.56017,0.00022,26.44211]
[1778865233741,27.01,79204.66,109.5,-0.56016,0.00022,26.4422]
[1778865234371,27.01,79204.49,109.5,-0.5602,0.00022,26.44176]
[1778865234451,27.01,79204.49,109.5,-0.5602,0.00022,26.44176]
[1778865234456,27.01,79204.49,109.5,-0.5602,0.00022,26.44176]
[1778865237461,27.0,79207.74,109.5,-0.5595,0.00022,26.4499]
[1778865243374,27.0,79208.58,109.5,-0.55934,0.00022,26.4518]
[1778865248409,26.99,79208.7,109.5,-0.55933,0.00022,26.45195]
[1778865249252,26.99,79208.7,109.5,-0.55933,0.00022,26.45195]
[1778865249359,26.99,79208.7,109.5,-0.55933,0.00022,26.45195]
[1778865249367,26.99,79208.7,109.5,-0.55933,0.00022,26.45195]
[1778865249433,26.99,79208.7,109.5,-0.55933,0.00022,26.45195]
[1778865256466,26.98,79203.53,109.5,-0.56049,0.00022,26.43851]
[1778865261432,26.97,79203.92,109.5,-0.56041,0.00022,26.43937]
[1778865261502,26.97,79204.04,109.5,-0.5604,0.00022,26.43958]
[1778865266537,26.96,79203.47,109.5,-0.56054,0.00022,26.43794]
[1778865271572,26.95,79203.53,109.5,-0.56055,0.00022,26.43432]
[1778865273666,26.95,79203.55,109.5,-0.56055,0.00022,26.43434]
[1778865275876,26.95,79205.85,109.5,-0.56005,0.00022,26.44016]
[1778865275893,26.95,79205.85,109.5,-0.56005,0.00022,26.44016]
[1778865275930,26.95,79210.59,109.5,-0.55902,0.00022,26.45212]
[1778865277582,26.95,79213.87,109.5,-0.5583,0.00022,26.4603]
[1778865277585,26.95,79213.87,109.5,-0.5583,0.00022,26.4603]
[1778865279124,26.95,79215.15,109.5,-0.55803,0.00022,26.46346]
[1778865279140,26.95,79215.15,109.5,-0.55803,0.00022,26.46346]
[1778865279714,26.95,79214.07,109.5,-0.55826,0.00022,26.46076]
[1778865283336,26.95,79215.92,109.5,-0.55786,0.00022,26.46531]
[1778865285546,26.95,79215.94,109.5,-0.55786,0.00022,26.46534]
[1778865291715,26.94,79218.83,109.5,-0.55724,0.00022,26.4723]
[1778865292379,26.94,79218.83,109.5,-0.55724,0.00022,26.4723]
[1778865292722,26.94,79225.55,109.5,-0.55578,0.00022,26.48851]
[1778865297757,26.93,79229.51,109.5,-0.55492,0.00022,26.49782]
[1778865301005,26.93,79229.45,109.5,-0.55494,0.00022,26.49764]
[1778865301020,26.93,79229.45,109.5,-0.55494,0.00022,26.49764]
[1778865301035,26.93,79229.45,109.5,-0.55494,0.00022,26.49764]
[1778865301144,26.93,79229.45,109.5,-0.55494,0.00022,26.49764]
[1778865301380,26.93,79229.53,109.5,-0.55492,0.00022,26.4978]
[1778865306820,26.93,79230.59,109.5,-0.55471,0.00022,26.50017]
[1778865311720,26.92,79232.18,109.5,-0.55437,0.00022,26.50376]
[1778865312115,26.92,79232.18,109.5,-0.55437,0.00022,26.50376]
[1778865312863,26.92,79232.7,109.5,-0.55426,0.00022,26.50494]
[1778865313641,26.92,79233.66,109.5,-0.55405,0.00022,26.50717]
[1778865318904,26.91,79239.66,109.5,-0.55276,0.00022,26.52088]
[1778865324948,26.91,79239.93,109.5,-0.55271,0.00022,26.52141]
[1778865329983,26.91,79240.57,109.5,-0.55257,0.00022,26.52286]
[1778865331997,26.91,79245.83,109.5,-0.55142,0.00022,26.53113]
[1778865333769,26.91,79245.37,109.5,-0.55152,0.00022,26.53011]
[1778865334011,26.91,79246.3,109.5,-0.55132,0.00022,26.5322]
[1778865335592,26.91,79246.82,109.5,-0.5512,0.00022,26.53335]
[1778865336242,26.91,79246.33,109.5,-0.55131,0.00022,26.53224]
[1778865336528,26.91,79246.33,109.5,-0.55131,0.00022,26.53224]
[1778865340053,26.9,79251.42,109.5,-0.55021,0.00022,26.5434]
[1778865341060,26.9,79257.35,109.5,-0.54891,0.00022,26.55624]
[1778865344786,26.89,79253.6,109.5,-0.54975,0.00022,26.54795]
[1778865350124,26.83,79253.37,109.5,-0.54993,0.00022,26.54643]
[1778865354427,26.82,79254.01,109.5,-0.54981,0.00022,26.54762]
[1778865360194,26.81,79253.75,109.5,-0.54988,0.00022,26.54692]
[1778865362712,26.81,79253.94,109.5,-0.54985,0.00022,26.54729]
[1778865363215,26.81,79257.14,109.5,-0.54915,0.00022,26.55421]
[1778865367016,26.81,79259.63,109.5,-0.5486,0.00022,26.55953]
[1778865367243,26.81,79257.37,109.5,-0.5491,0.00022,26.55467]
[1778865370787,26.81,79256.81,109.5,-0.54923,0.00022,26.55343]
[1778865371271,26.81,79258.73,109.5,-0.54881,0.00022,26.55756]
[1778865376306,26.8,79260.68,109.5,-0.54838,0.00022,26.56168]
[1778865379072,26.8,79263.29,109.5,-0.54781,0.00022,26.56721]
[1778865384362,26.8,79265.19,109.5,-0.54739,0.00022,26.57116]
[1778865389047,26.8,79264.68,109.5,-0.54751,0.00022,26.57009]
[1778865389146,26.8,79264.03,109.5,-0.54765,0.00022,26.56872]
[1778865390404,26.8,79258.96,109.5,-0.54877,0.00022,26.55792]
[1778865395439,26.79,79258.23,109.5,-0.54895,0.00022,26.55266]
[1778865397071,26.79,79258.23,109.5,-0.54895,0.00022,26.55266]
[1778865397105,26.79,79258.23,109.5,-0.54895,0.00022,26.55266]
[1778865397107,26.79,79258.23,109.5,-0.54895,0.00022,26.55266]
[1778865397453,26.79,79251.33,109.5,-0.55048,0.00022,26.53758]
[1778865399086,26.79,79251.33,109.5,-0.55048,0.00022,26.53758]
[1778865401875,26.79,79247.99,109.5,-0.55122,0.00022,26.5301]
[1778865401976,26.79,79247.92,109.5,-0.55123,0.00022,26.52993]
[1778865404809,26.79,79245.57,109.5,-0.55176,0.00022,26.52461]
[1778865410441,26.78,79245.79,109.5,-0.55172,0.00022,26.52501]
[1778865414027,26.78,79245.02,109.5,-0.55189,0.00022,26.52322]
[1778865415581,26.77,79238.94,109.5,-0.55324,0.00022,26.50923]
[1778865420110,26.77,79238.27,109.5,-0.5534,0.00022,26.50763]
[1778865420328,26.77,79235.72,109.5,-0.55396,0.00022,26.50168]
[1778865425652,26.77,79231.6,109.5,-0.55487,0.00022,26.49194]
[1778865431693,26.76,79231.49,109.5,-0.55492,0.00022,26.4915]
[1778865433702,26.76,79231.0,109.5,-0.55503,0.00022,26.4903]
[1778865433752,26.76,79231.0,109.5,-0.55503,0.00022,26.4903]
[1778865434761,26.76,79230.5,109.5,-0.55514,0.00022,26.48908]
[1778865434952,26.76,79222.7,109.5,-0.55686,0.00022,26.47022]
[1778865436877,26.76,79220.28,109.5,-0.5574,0.00022,26.46428]
[1778865441764,26.75,79214.7,109.5,-0.55863,0.00022,26.45034]
[1778865442915,26.75,79214.7,109.5,-0.55863,0.00022,26.45034]
[1778865443462,26.75,79211.36,109.5,-0.55937,0.00022,26.4419]
[1778865444184,26.75,79211.36,109.5,-0.55937,0.00022,26.4419]
[1778865445546,26.75,79211.77,109.5,-0.55928,0.00022,26.4429]
[1778865446043,26.75,79211.77,109.5,-0.55928,0.00022,26.4429]
[1778865446155,26.75,79211.77,109.5,-0.55928,0.00022,26.4429]
[1778865446471,26.75,79212.53,109.5,-0.55911,0.00022,26.4448]
[1778865447512,26.75,79216.13,109.5,-0.55832,0.00022,26.45383]
[1778865452841,26.75,79217.44,109.5,-0.55805,0.00022,26.4534]
[1778865456340,26.75,79217.39,109.5,-0.55807,0.00022,26.45325]
[1778865463918,26.74,79209.57,109.5,-0.5598,0.00022,26.4334]
[1778865464699,26.74,79209.57,109.5,-0.5598,0.00022,26.4334]
[1778865466152,26.74,79209.79,109.5,-0.55976,0.00022,26.43394]
[1778865471214,26.74,79210.05,109.5,-0.55971,0.00022,26.43452]
[1778865472551,26.73,79214.49,109.5,-0.55874,0.00022,26.4457]
[1778865473158,26.73,79214.49,109.5,-0.55874,0.00022,26.4457]
[1778865473654,26.73,79214.8,109.5,-0.55867,0.00022,26.44646]
[1778865474761,26.73,79212.91,109.5,-0.55909,0.00022,26.44168]
[1778865478198,26.73,79214.16,109.5,-0.55882,0.00022,26.44478]
[1778865483179,26.73,79216.66,109.5,-0.55828,0.00022,26.45096]
[1778865486538,26.72,79220.97,109.5,-0.55733,0.00022,26.46162]
[1778865488077,26.72,79220.21,109.5,-0.5575,0.00022,26.45973]
[1778865489106,26.72,79208.61,109.5,-0.56006,0.00022,26.43051]
[1778865491124,26.72,79204.63,109.5,-0.56094,0.00022,26.42019]
[1778865491604,26.72,79204.63,109.5,-0.56094,0.00022,26.42019]
[1778865491716,26.72,79204.63,109.5,-0.56094,0.00022,26.42019]
[1778865492173,26.72,79204.63,109.5,-0.56094,0.00022,26.42019]
[1778865494657,26.72,79202.36,109.5,-0.56145,0.00022,26.41419]
[1778865495626,26.72,79202.13,109.5,-0.5615,0.00022,26.41357]
[1778865499171,26.71,79208.3,109.5,-0.56015,0.00022,26.42948]
[1778865504219,26.71,79211.04,109.5,-0.55956,0.00022,26.43634]
[1778865506308,26.71,79211.04,109.5,-0.55956,0.00022,26.43634]
[1778865508363,26.71,79215.73,109.5,-0.55853,0.00022,26.44813]
[1778865510983,26.7,79217.99,109.5,-0.55804,0.00022,26.45373]
[1778865516303,26.7,79221.67,109.5,-0.55725,0.00022,26.45914]
[1778865519142,26.7,79222.65,109.5,-0.55703,0.00022,26.46152]
[1778865526373,26.69,79221.99,109.5,-0.55719,0.00022,26.4598]
[1778865526917,26.69,79221.99,109.5,-0.55719,0.00022,26.4598]
[1778865530926,26.69,79226.05,109.5,-0.5563,0.00022,26.46964]
[1778865538457,26.68,79226.35,109.5,-0.55626,0.00022,26.47013]
[1778865543401,26.68,79226.35,109.5,-0.55626,0.00022,26.47013]
[1778865543413,26.68,79226.35,109.5,-0.55626,0.00022,26.47013]
[1778865544499,26.67,79211.13,109.5,-0.55964,0.00022,26.43201]
[1778865545873,26.67,79211.13,109.5,-0.55964,0.00022,26.43201]
[1778865545943,26.67,79208.82,109.5,-0.56016,0.00022,26.42607]
[1778865548017,26.67,79209.18,109.5,-0.56008,0.00022,26.42699]
[1778865554569,26.66,79212.84,109.5,-0.55929,0.00022,26.43616]
[1778865557692,26.66,79215.95,109.5,-0.5586,0.00022,26.44398]
[1778865560611,26.66,79222.96,109.5,-0.55706,0.00022,26.46134]
[1778865564088,26.66,79223.71,109.5,-0.5569,0.00022,26.46317]
[1778865564744,26.66,79223.87,109.5,-0.55686,0.00022,26.46355]
[1778865571111,26.65,79226.52,109.5,-0.55629,0.00022,26.46994]
[1778865574709,26.65,79231.84,109.5,-0.55513,0.00022,26.47907]
[1778865578998,26.65,79231.59,109.5,-0.55519,0.00022,26.47846]
[1778865579993,26.65,79232.91,109.5,-0.55489,0.00022,26.48161]
[1778865580057,26.65,79238.69,109.5,-0.55362,0.00022,26.49523]
[1778865581663,26.65,79238.76,109.5,-0.5536,0.00022,26.49538]
[1778865581758,26.65,79240.79,109.5,-0.55315,0.00022,26.5001]
[1778865585810,26.65,79241.03,109.5,-0.55311,0.00022,26.5006]
[1778865585812,26.64,79241.93,109.5,-0.55291,0.00022,26.50266]
[1778865588544,26.64,79241.93,109.5,-0.55292,0.00022,26.50259]
[1778865588549,26.64,79241.93,109.5,-0.55292,0.00022,26.50259]
[1778865591412,26.64,79243.74,109.5,-0.55252,0.00022,26.50668]
[1778865591828,26.64,79243.23,109.5,-0.55264,0.00022,26.50547]
[1778865592744,26.63,79243.12,109.5,-0.55267,0.00022,26.5052]
[1778865592836,26.63,79243.34,109.5,-0.55262,0.00022,26.50567]
[1778865594684,26.63,79243.69,109.5,-0.55255,0.00022,26.50646]
[1778865595473,26.63,79243.69,109.5,-0.55255,0.00022,26.50646]
[1778865595739,26.63,79243.8,109.5,-0.55252,0.00022,26.5067]
[1778865596300,26.63,79243.8,109.5,-0.55252,0.00022,26.5067]
[1778865596401,26.63,79244.55,109.5,-0.55236,0.00022,26.50838]
[1778865597777,26.63,79244.54,109.5,-0.55237,0.00022,26.50832]
[1778865603988,26.62,79245.99,109.5,-0.55207,0.00022,26.51144]
[1778865604089,26.61,79245.51,109.5,-0.55219,0.00022,26.51026]
[1778865605483,26.61,79245.51,109.5,-0.55219,0.00022,26.51026]
[1778865605518,26.61,79245.6,109.5,-0.55217,0.00022,26.51044]
[1778865605975,26.61,79245.6,109.5,-0.55217,0.00022,26.51044]
[1778865606934,26.61,79236.93,109.5,-0.55409,0.00022,26.4903]
[1778865610499,26.61,79236.02,109.5,-0.5543,0.00022,26.48812]
[1778865610503,26.61,79235.01,109.5,-0.55453,0.00022,26.48571]
[1778865610838,26.61,79235.01,109.5,-0.55453,0.00022,26.48571]
[1778865610965,26.61,79235.2,109.5,-0.55449,0.00022,26.48613]
[1778865612359,26.61,79235.2,109.5,-0.55449,0.00022,26.48613]
[1778865612460,26.61,79235.58,109.5,-0.5544,0.00022,26.48701]
[1778865614433,26.61,79235.48,109.5,-0.55443,0.00022,26.48679]
[1778865614723,26.61,79237.16,109.5,-0.55405,0.00022,26.49076]
[1778865614993,26.61,79237.73,109.5,-0.55393,0.00022,26.49209]
[1778865620028,26.6,79238.02,109.5,-0.55387,0.00022,26.49268]
[1778865625064,26.6,79238.59,109.5,-0.55376,0.00022,26.49393]
[1778865625852,26.6,79238.59,109.5,-0.55376,0.00022,26.49393]
[1778865626094,26.6,79238.59,109.5,-0.55376,0.00022,26.49393]
[1778865626157,26.6,79236.65,109.5,-0.55419,0.00022,26.48935]
[1778865627077,26.6,79228.33,109.5,-0.55603,0.00022,26.46946]
[1778865628957,26.6,79229.24,109.5,-0.55583,0.00022,26.47167]
[1778865632078,26.6,79230.81,109.5,-0.55549,0.00022,26.47188]
[1778865632083,26.6,79230.81,109.5,-0.55549,0.00022,26.47188]
[1778865632303,26.6,79230.81,109.5,-0.55549,0.00022,26.47188]
[1778865632314,26.6,79230.81,109.5,-0.55549,0.00022,26.47188]
[1778865632340,26.6,79230.81,109.5,-0.55549,0.00022,26.47188]
[1778865632384,26.6,79230.98,109.5,-0.55545,0.00022,26.4723]
[1778865632823,26.6,79230.98,109.5,-0.55545,0.00022,26.4723]
[1778865633126,26.6,79230.98,109.5,-0.55545,0.00022,26.4723]
[1778865633210,26.6,79249.91,109.5,-0.55125,0.00022,26.51636]
[1778865634126,26.6,79255.93,109.5,-0.54991,0.00022,26.52975]
[1778865636298,26.6,79255.53,109.5,-0.55001,0.00022,26.52885]
[1778865637580,26.6,79256.9,109.5,-0.54971,0.00022,26.53183]
[1778865643189,26.59,79256.77,109.5,-0.54975,0.00022,26.53143]
[1778865648230,26.59,79255.85,109.5,-0.54996,0.00022,26.52932]
[1778865651149,26.58,79255.58,109.5,-0.55003,0.00022,26.52869]
[1778865653268,26.58,79249.52,109.5,-0.55138,0.00022,26.51509]
[1778865658301,26.57,79249.2,109.5,-0.55147,0.00022,26.51419]
[1778865661160,26.57,79249.02,109.5,-0.55152,0.00022,26.51375]
[1778865661175,26.57,79249.02,109.5,-0.55152,0.00022,26.51375]
[1778865668370,26.56,79249.19,109.5,-0.55151,0.00022,26.5139]
[1778865673209,26.55,79250.06,109.5,-0.55132,0.00022,26.51582]
[1778865678447,26.55,79250.91,109.5,-0.55114,0.00022,26.51768]
[1778865682086,26.55,79251.13,109.5,-0.55109,0.00022,26.51814]
[1778865682895,26.55,79248.7,109.5,-0.55163,0.00022,26.51264]
[1778865682946,26.55,79248.7,109.5,-0.55163,0.00022,26.51264]
[1778865686784,26.55,79244.39,109.5,-0.55259,0.00022,26.50276]
[1778865688923,26.55,79244.41,109.5,-0.55259,0.00022,26.50279]
[1778865690525,26.55,79244.46,109.5,-0.55258,0.00022,26.5029]
[1778865692609,26.55,79244.84,109.5,-0.55251,0.00022,26.50016]
[1778865693897,26.55,79244.61,109.5,-0.55256,0.00022,26.49962]
[1778865694219,26.55,79244.61,109.5,-0.55256,0.00022,26.49962]
[1778865694329,26.55,79244.61,109.5,-0.55256,0.00022,26.49962]
[1778865694486,26.55,79244.61,109.5,-0.55256,0.00022,26.49962]
[1778865694564,26.55,79244.61,109.5,-0.55256,0.00022,26.49962]
[1778865694566,26.54,79243.84,109.5,-0.55273,0.00022,26.49784]
[1778865695573,26.55,79233.75,109.5,-0.55497,0.00022,26.47414]
[1778865701335,26.55,79231.19,109.5,-0.55554,0.00022,26.46803]
[1778865706650,26.55,79235.29,109.5,-0.55462,0.00022,26.47787]
[1778865710922,26.55,79236.77,109.5,-0.5543,0.00022,26.48131]
[1778865712449,26.54,79237.18,109.5,-0.55422,0.00022,26.48223]
[1778865712552,26.54,79240.1,109.5,-0.55357,0.00022,26.48908]
[1778865714697,26.54,79241.3,109.5,-0.5533,0.00022,26.49187]
[1778865715737,26.54,79241.2,109.5,-0.55333,0.00022,26.49162]
[1778865716244,26.54,79241.2,109.5,-0.55333,0.00022,26.49162]
[1778865718525,26.54,79240.25,109.5,-0.55354,0.00022,26.48937]
[1778865725099,26.53,79238.82,109.5,-0.55387,0.00022,26.48591]
[1778865725375,26.53,79238.82,109.5,-0.55387,0.00022,26.48591]
[1778865727114,26.53,79237.74,109.5,-0.55412,0.00022,26.48332]
[1778865729899,26.53,79239.51,109.5,-0.55373,0.00022,26.48744]
[1778865730774,26.53,79240.03,109.5,-0.55361,0.00022,26.48864]
[1778865730829,26.53,79240.03,109.5,-0.55361,0.00022,26.48864]
[1778865731910,26.53,79240.84,109.5,-0.55344,0.00022,26.49052]
[1778865734820,26.53,79242.82,109.5,-0.553,0.00022,26.4951]
[1778865736034,26.53,79242.82,109.5,-0.553,0.00022,26.49508]
[1778865737395,26.52,79242.79,109.5,-0.55301,0.00022,26.49499]
[1778865739493,26.52,79242.81,109.5,-0.55301,0.00022,26.49501]
[1778865739804,26.52,79242.81,109.5,-0.55301,0.00022,26.49499]
[1778865740339,26.52,79242.81,109.5,-0.55301,0.00022,26.49499]
[1778865740498,26.52,79242.81,109.5,-0.55301,0.00022,26.49499]
[1778865746487,26.52,79245.72,109.5,-0.55237,0.00022,26.50165]
[1778865748377,26.52,79245.17,109.5,-0.5525,0.00022,26.50036]
[1778865748466,26.52,79245.6,109.5,-0.5524,0.00022,26.50134]
[1778865748947,26.52,79252.61,109.5,-0.55084,0.00022,26.51724]
[1778865751890,26.52,79253.69,109.5,-0.5506,0.00022,26.51963]
[1778865757003,26.51,79255.0,109.5,-0.55033,0.00022,26.51888]
[1778865762040,26.51,79257.02,109.5,-0.54989,0.00022,26.52328]
[1778865767077,26.5,79257.28,109.5,-0.54984,0.00022,26.52379]
[1778865772112,26.5,79260.24,109.5,-0.54919,0.00022,26.53021]
[1778865776548,26.5,79263.58,109.5,-0.54845,0.00022,26.53741]
[1778865776579,26.5,79263.58,109.5,-0.54845,0.00022,26.53741]
[1778865777633,26.5,79264.15,109.5,-0.54832,0.00022,26.53862]
[1778865777647,26.5,79264.15,109.5,-0.54832,0.00022,26.53862]
[1778865777663,26.5,79264.15,109.5,-0.54832,0.00022,26.53862]
[1778865777147,26.5,79274.28,109.5,-0.54606,0.00022,26.55995]
[1778865777765,26.5,79274.28,109.5,-0.54606,0.00022,26.55995]
[1778865778337,26.5,79274.28,109.5,-0.54606,0.00022,26.55995]
[1778865778355,26.5,79280.9,109.5,-0.54459,0.00022,26.57343]
[1778865779162,26.49,79285.73,109.5,-0.54351,0.00022,26.58304]
[1778865784196,26.49,79295.34,109.5,-0.54137,0.00022,26.60155]
[1778865784946,26.49,79295.34,109.5,-0.54137,0.00022,26.60155]
[1778865784947,26.49,79295.34,109.5,-0.54137,0.00022,26.60155]
[1778865785077,26.49,79295.34,109.5,-0.54137,0.00022,26.60155]
[1778865785250,26.49,79295.34,109.5,-0.54137,0.00022,26.60155]
[1778865785438,26.49,79295.34,109.5,-0.54137,0.00022,26.60155]
[1778865785447,26.49,79295.34,109.5,-0.54137,0.00022,26.60155]
[1778865785465,26.49,79295.34,109.5,-0.54137,0.00022,26.60155]
[1778865785576,26.49,79298.58,109.5,-0.54065,0.00022,26.60762]
[1778865785783,26.49,79298.58,109.5,-0.54065,0.00022,26.60762]
[1778865786888,26.49,79303.4,109.5,-0.53957,0.00022,26.6165]
[1778865790397,26.49,79302.78,109.5,-0.53972,0.00022,26.61533]
[1778865790781,26.49,79303.21,109.5,-0.53962,0.00022,26.61611]
[1778865793412,26.48,79303.06,109.5,-0.53966,0.00022,26.61581]
[1778865793924,26.48,79303.56,109.5,-0.53955,0.00022,26.61671]
[1778865794174,26.48,79303.56,109.5,-0.53955,0.00022,26.61671]
[1778865794496,26.48,79302.89,109.5,-0.5397,0.00022,26.61547]
[1778865795324,26.48,79297.22,109.5,-0.54097,0.00022,26.60495]
[1778865800359,26.48,79294.66,109.5,-0.54155,0.00022,26.60009]
[1778865804522,26.48,79294.67,109.5,-0.54155,0.00022,26.60009]
[1778865804571,26.48,79294.67,109.5,-0.54155,0.00022,26.60009]
[1778865805934,26.48,79294.81,109.5,-0.54152,0.00022,26.60034]
[1778865805971,26.48,79294.81,109.5,-0.54152,0.00022,26.60034]
[1778865809679,26.47,79288.42,109.5,-0.54295,0.00022,26.58802]
[1778865816354,26.47,79288.76,109.5,-0.54289,0.00022,26.58506]
[1778865817429,26.47,79287.82,109.5,-0.5431,0.00022,26.58322]
[1778865817890,26.47,79287.07,109.5,-0.54327,0.00022,26.58175]
[1778865818824,26.47,79288.57,109.5,-0.54293,0.00022,26.58468]
[1778865820269,26.47,79289.05,109.5,-0.54282,0.00022,26.58561]
[1778865820348,26.47,79289.05,109.5,-0.54282,0.00022,26.58561]
[1778865821282,26.47,79291.75,109.5,-0.54222,0.00022,26.59083]
[1778865821448,26.47,79291.75,109.5,-0.54222,0.00022,26.59083]
[1778865826541,26.47,79293.17,109.5,-0.54191,0.00022,26.59351]
[1778865831576,26.46,79291.74,109.5,-0.54223,0.00022,26.59073]
[1778865834290,26.46,79292.11,109.5,-0.54215,0.00022,26.59144]
[1778865835383,26.46,79291.42,109.5,-0.54231,0.00022,26.5901]
[1778865840421,26.46,79289.88,109.5,-0.54266,0.00022,26.58708]
[1778865845165,26.46,79292.59,109.5,-0.54206,0.00022,26.59228]
[1778865845473,26.46,79292.59,109.5,-0.54206,0.00022,26.59228]
[1778865845674,26.46,79297.52,109.5,-0.54095,0.00022,26.60164]
[1778865847751,26.46,79301.52,109.5,-0.54006,0.00022,26.60906]
[1778865850685,26.45,79299.87,109.5,-0.54043,0.00022,26.60599]
[1778865850691,26.45,79299.87,109.5,-0.54043,0.00022,26.60599]
[1778865850709,26.45,79300.24,109.5,-0.54035,0.00022,26.60666]
[1778865851613,26.45,79300.24,109.5,-0.54035,0.00022,26.60666]
[1778865853406,26.45,79305.74,109.5,-0.53912,0.00022,26.61675]
[1778865854699,26.46,79306.05,109.5,-0.53905,0.00022,26.61732]
[1778865855556,26.46,79306.28,109.5,-0.539,0.00022,26.61774]
[1778865855563,26.46,79306.28,109.5,-0.539,0.00022,26.61774]
[1778865855585,26.46,79306.28,109.5,-0.539,0.00022,26.61774]
[1778865855744,26.45,79312.44,109.5,-0.53762,0.00022,26.62869]
[1778865857413,26.45,79316.75,109.5,-0.53666,0.00022,26.63616]
[1778865857553,26.45,79316.75,109.5,-0.53666,0.00022,26.63616]
[1778865857618,26.45,79316.75,109.5,-0.53666,0.00022,26.63615]
[1778865859741,26.45,79312.43,109.5,-0.53763,0.00022,26.62865]
[1778865862418,26.45,79308.96,109.5,-0.5384,0.00022,26.6225]
[1778865862499,26.45,79309.44,109.5,-0.5383,0.00022,26.62334]
[1778865864053,26.45,79309.29,109.5,-0.53833,0.00022,26.62308]
[1778865864551,26.45,79309.29,109.5,-0.53833,0.00022,26.62308]
[1778865865558,26.45,79308.94,109.5,-0.53841,0.00022,26.62243]
[1778865865659,26.45,79308.86,109.5,-0.53843,0.00022,26.62228]
[1778865866448,26.45,79308.86,109.5,-0.53843,0.00022,26.62228]
[1778865871345,26.45,79309.54,109.5,-0.53829,0.00022,26.62346]
[1778865871724,26.45,79309.54,109.5,-0.53829,0.00022,26.62346]
[1778865871446,26.44,79309.57,109.5,-0.53829,0.00022,26.61991]
[1778865872396,26.44,79309.57,109.5,-0.53829,0.00022,26.61991]
[1778865872415,26.44,79309.57,109.5,-0.53829,0.00022,26.61991]
[1778865872793,26.44,79309.54,109.5,-0.5383,0.00022,26.61985]
[1778865872808,26.44,79309.54,109.5,-0.5383,0.00022,26.61985]
[1778865873403,26.44,79309.54,109.5,-0.5383,0.00022,26.61985]
[1778865873767,26.44,79305.9,109.5,-0.53911,0.00022,26.61331]
[1778865874930,26.44,79308.41,109.5,-0.53855,0.00022,26.61781]
[1778865875255,26.44,79308.41,109.5,-0.53855,0.00022,26.61781]
[1778865875269,26.44,79308.41,109.5,-0.53855,0.00022,26.61781]
[1778865875310,26.44,79308.41,109.5,-0.53855,0.00022,26.61781]
[1778865875621,26.44,79314.73,109.5,-0.53714,0.00022,26.62895]
[1778865876451,26.44,79314.73,109.5,-0.53714,0.00022,26.62895]
[1778865876454,26.44,79314.73,109.5,-0.53714,0.00022,26.62895]
[1778865876624,26.44,79323.05,109.5,-0.53527,0.00022,26.64309]
[1778865876892,26.44,79328.79,109.5,-0.53399,0.00022,26.65252]
[1778865877898,26.44,79328.79,109.5,-0.53399,0.00022,26.65252]
[1778865878906,26.44,79323.21,109.5,-0.53524,0.00022,26.64333]
[1778865884306,26.43,79321.36,109.5,-0.53567,0.00022,26.64019]
[1778865884328,26.43,79321.36,109.5,-0.53567,0.00022,26.64019]
[1778865884338,26.43,79319.23,109.5,-0.53615,0.00022,26.63657]
[1778865885411,26.43,79319.23,109.5,-0.53615,0.00022,26.63657]
[1778865885512,26.43,79314.09,109.5,-0.5373,0.00022,26.62772]
[1778865889639,26.43,79311.53,109.5,-0.53788,0.00022,26.62321]
[1778865889740,26.43,79311.6,109.5,-0.53786,0.00022,26.62332]
[1778865890990,26.43,79306.08,109.5,-0.5391,0.00022,26.61347]
[1778865893004,26.43,79300.53,109.5,-0.54034,0.00022,26.60331]
[1778865898039,26.43,79300.3,109.5,-0.54039,0.00022,26.60291]
[1778865901126,26.43,79300.2,109.5,-0.54041,0.00022,26.60273]
[1778865902069,26.43,79295.37,109.5,-0.54149,0.00022,26.59366]
[1778865903124,26.43,79295.37,109.5,-0.54149,0.00022,26.59366]
[1778865906640,26.43,79303.52,109.5,-0.53966,0.00022,26.60887]
[1778865911418,26.44,79302.93,109.5,-0.53979,0.00022,26.60783]
[1778865911626,26.44,79302.93,109.5,-0.53979,0.00022,26.60783]
[1778865911721,26.44,79302.87,109.5,-0.5398,0.00022,26.60772]
[1778865912138,26.44,79302.87,109.5,-0.5398,0.00022,26.60772]
[1778865912375,26.44,79302.87,109.5,-0.5398,0.00022,26.60772]
[1778865912454,26.44,79309.8,109.5,-0.53825,0.00022,26.62024]
[1778865913146,26.43,79317.19,109.5,-0.5366,0.00022,26.63313]
[1778865917084,26.43,79319.37,109.5,-0.53612,0.00022,26.6368]
[1778865917411,26.43,79319.37,109.5,-0.53612,0.00022,26.6368]
[1778865917512,26.43,79321.65,109.5,-0.53561,0.00022,26.64064]
[1778865918183,26.43,79321.65,109.5,-0.53561,0.00022,26.64064]
[1778865918284,26.43,79327.04,109.5,-0.5344,0.00022,26.64956]
[1778865921447,26.43,79330.12,109.5,-0.53371,0.00022,26.65454]
[1778865921584,26.43,79330.12,109.5,-0.53371,0.00022,26.65454]
[1778865924320,26.42,79326.26,109.5,-0.53458,0.00022,26.64823]
[1778865928252,26.42,79334.39,109.5,-0.53277,0.00022,26.66125]
[1778865933287,26.41,79333.56,109.5,-0.53297,0.00022,26.65632]
[1778865938322,26.41,79327.58,109.5,-0.53432,0.00022,26.64667]
[1778865943357,26.4,79326.76,109.5,-0.53451,0.00022,26.64527]
[1778865948392,26.4,79327.35,109.5,-0.53439,0.00022,26.64619]
[1778865953427,26.39,79329.03,109.5,-0.53402,0.00022,26.64887]
[1778865958462,26.39,79330.17,109.5,-0.53377,0.00022,26.65067]
[1778865961483,26.38,79339.58,109.5,-0.53166,0.00022,26.66546]
[1778865965258,26.38,79341.95,109.5,-0.53113,0.00022,26.66904]
[1778865968610,26.38,79344.46,109.5,-0.53057,0.00022,26.6728]
[1778865970293,26.38,79346.01,109.5,-0.53022,0.00022,26.6751]
[1778865970298,26.38,79346.01,109.5,-0.53022,0.00022,26.6751]
[1778865970449,26.38,79346.01,109.5,-0.53022,0.00022,26.6751]
[1778865970480,26.38,79346.01,109.5,-0.53022,0.00022,26.6751]
[1778865970541,26.38,79346.01,109.5,-0.53022,0.00022,26.6751]
[1778865970604,26.38,79346.01,109.5,-0.53022,0.00022,26.6751]
[1778865970652,26.38,79346.01,109.5,-0.53022,0.00022,26.6751]
[1778865970704,26.38,79346.01,109.5,-0.53022,0.00022,26.6751]
[1778865970740,26.38,79346.01,109.5,-0.53022,0.00022,26.6751]
[1778865970883,26.38,79346.01,109.5,-0.53022,0.00022,26.6751]
[1778865970977,26.38,79349.22,109.5,-0.5295,0.00022,26.6798]
[1778865971070,26.38,79349.22,109.5,-0.5295,0.00022,26.6798]
[1778865971580,26.38,79349.22,109.5,-0.5295,0.00022,26.6798]
[1778865971777,26.38,79349.22,109.5,-0.5295,0.00022,26.6798]
[1778865974351,26.38,79355.19,109.5,-0.52816,0.00022,26.68832]
[1778865974989,26.38,79356.08,109.5,-0.52796,0.00022,26.68956]
[1778865975015,26.38,79356.08,109.5,-0.52796,0.00022,26.68956]
[1778865976038,26.38,79359.59,109.5,-0.52717,0.00023,26.6944]
[1778865979146,26.37,79360.34,109.5,-0.527,0.00023,26.69541]
[1778865979155,26.37,79360.34,109.5,-0.527,0.00023,26.69541]
[1778865979695,26.37,79360.34,109.5,-0.527,0.00023,26.69541]
[1778865979780,26.37,79360.34,109.5,-0.527,0.00023,26.69541]
[1778865982188,26.38,79357.94,109.5,-0.52754,0.00022,26.69214]
[1778865982196,26.38,79357.94,109.5,-0.52754,0.00022,26.69214]
[1778865983468,26.38,79357.98,109.5,-0.52753,0.00022,26.69219]
[1778865988683,26.38,79362.26,109.5,-0.52657,0.00023,26.69802]
[1778865993719,26.38,79362.76,109.5,-0.52646,0.00023,26.69512]
[1778865995860,26.38,79362.87,109.5,-0.52643,0.00023,26.69527]
[1778865995869,26.38,79362.87,109.5,-0.52643,0.00023,26.69527]
[1778865995879,26.38,79362.87,109.5,-0.52643,0.00023,26.69527]
[1778865995870,26.38,79362.98,109.5,-0.52641,0.00023,26.69541]
[1778865996741,26.38,79364.87,109.5,-0.52598,0.00023,26.69793]
[1778865999033,26.38,79364.47,109.5,-0.52607,0.00023,26.6974]
[1778866000835,26.38,79362.46,109.5,-0.52652,0.00023,26.69473]
[1778866000838,26.38,79362.46,109.5,-0.52652,0.00023,26.69473]
[1778866000885,26.38,79362.46,109.5,-0.52652,0.00023,26.69473]
[1778866000893,26.38,79362.46,109.5,-0.52652,0.00023,26.69473]
[1778866000922,26.38,79360.65,109.5,-0.52693,0.00023,26.69229]
[1778866000933,26.38,79360.65,109.5,-0.52693,0.00023,26.69229]
[1778866001776,26.38,79375.58,109.5,-0.52357,0.00023,26.71159]
[1778866002089,26.38,79375.58,109.5,-0.52357,0.00023,26.71159]
[1778866002783,26.38,79378.32,109.5,-0.52295,0.00023,26.71493]
[1778866005941,26.38,79378.44,109.5,-0.52292,0.00023,26.71508]
[1778866007530,26.38,79376.54,109.5,-0.52335,0.00023,26.71278]
[1778866007615,26.38,79376.54,109.5,-0.52335,0.00023,26.71278]
[1778866008611,26.39,79373.13,109.5,-0.52412,0.00023,26.70858]
[1778866008735,26.39,79373.13,109.5,-0.52412,0.00023,26.70858]
[1778866009561,26.39,79370.82,109.5,-0.52463,0.00022,26.70567]
[1778866009615,26.39,79370.82,109.5,-0.52463,0.00022,26.70567]
[1778866009826,26.39,79370.82,109.5,-0.52463,0.00022,26.70567]
[1778866009837,26.39,79363.03,109.5,-0.52639,0.00022,26.69553]
[1778866009933,26.39,79363.03,109.5,-0.52639,0.00022,26.69553]
[1778866010844,26.39,79356.76,109.5,-0.5278,0.00022,26.68699]
[1778866015733,26.38,79356.74,109.5,-0.52781,0.00022,26.68694]
[1778866015928,26.38,79353.01,109.5,-0.52865,0.00022,26.68169]
[1778866016886,26.38,79344.68,109.5,-0.53052,0.00022,26.66956]
[1778866021932,26.38,79344.27,109.5,-0.53062,0.00022,26.66893]
[1778866026968,26.37,79337.62,109.5,-0.53212,0.00022,26.65878]
[1778866029914,26.37,79336.92,109.5,-0.53228,0.00022,26.65768]
[1778866030370,26.37,79332.6,109.5,-0.53325,0.00022,26.65086]
[1778866030401,26.37,79332.6,109.5,-0.53325,0.00022,26.65086]
[1778866030493,26.37,79332.6,109.5,-0.53325,0.00022,26.65086]
[1778866030501,26.37,79332.6,109.5,-0.53325,0.00022,26.65086]
[1778866030505,26.37,79332.6,109.5,-0.53325,0.00022,26.65086]
[1778866030574,26.37,79330.31,109.5,-0.53377,0.00022,26.64718]
[1778866031079,26.37,79330.31,109.5,-0.53377,0.00022,26.64718]
[1778866031508,26.37,79330.31,109.5,-0.53377,0.00022,26.64718]
[1778866031808,26.37,79330.31,109.5,-0.53377,0.00022,26.64718]
[1778866031853,26.37,79330.31,109.5,-0.53377,0.00022,26.64718]
[1778866031825,26.37,79320.32,109.5,-0.53601,0.00022,26.63064]
[1778866034018,26.37,79318.67,109.5,-0.53639,0.00022,26.6278]
[1778866038603,26.36,79321.17,109.5,-0.53584,0.00022,26.632]
[1778866039905,26.36,79321.15,109.5,-0.53584,0.00022,26.63195]
[1778866045174,26.35,79320.22,109.5,-0.53607,0.00022,26.63029]
[1778866045212,26.35,79320.22,109.5,-0.53607,0.00022,26.63029]
[1778866045714,26.35,79320.22,109.5,-0.53607,0.00022,26.63029]
[1778866048786,26.35,79314.65,109.5,-0.53732,0.00022,26.62067]
[1778866049820,26.35,79314.14,109.5,-0.53744,0.00022,26.61978]
[1778866050704,26.35,79314.79,109.5,-0.53729,0.00022,26.62091]
[1778866050812,26.35,79314.79,109.5,-0.53729,0.00022,26.62091]
[1778866050823,26.35,79314.79,109.5,-0.53729,0.00022,26.62091]
[1778866050862,26.35,79317.4,109.5,-0.53671,0.00022,26.62542]
[1778866051865,26.35,79317.4,109.5,-0.53671,0.00022,26.62542]
[1778866051889,26.35,79323.81,109.5,-0.53527,0.00023,26.63273]
[1778866054625,26.35,79331.31,109.5,-0.53359,0.00023,26.64501]
[1778866055167,26.35,79336.5,109.5,-0.53242,0.00023,26.65324]
[1778866058537,26.35,79337.74,109.5,-0.53214,0.00023,26.65517]
[1778866060245,26.35,79337.95,109.5,-0.53209,0.00023,26.6555]
[1778866060261,26.35,79337.95,109.5,-0.53209,0.00023,26.6555]
[1778866060279,26.35,79337.95,109.5,-0.53209,0.00023,26.6555]
[1778866060313,26.35,79337.95,109.5,-0.53209,0.00023,26.6555]
[1778866060347,26.35,79337.95,109.5,-0.53209,0.00023,26.6555]
[1778866060347,26.35,79337.95,109.5,-0.53209,0.00023,26.6555]
[1778866060511,26.35,79337.95,109.5,-0.53209,0.00023,26.6555]
[1778866060519,26.35,79337.95,109.5,-0.53209,0.00023,26.6555]
[1778866060952,26.35,79337.95,109.5,-0.53209,0.00023,26.6555]
[1778866060981,26.35,79338.26,109.5,-0.53202,0.00023,26.65598]
[1778866061502,26.35,79338.26,109.5,-0.53202,0.00023,26.65598]
[1778866061828,26.35,79338.26,109.5,-0.53202,0.00023,26.65598]
[1778866061834,26.35,79360.26,109.5,-0.52706,0.00023,26.688]
[1778866062216,26.35,79365.8,109.5,-0.52581,0.00023,26.69542]
[1778866065335,26.35,79366.9,109.5,-0.52556,0.00023,26.69687]
[1778866071682,26.36,79368.09,109.5,-0.52529,0.00023,26.69843]
[1778866074301,26.36,79376.34,109.5,-0.52343,0.00023,26.70884]
[1778866079336,26.36,79377.32,109.5,-0.52321,0.00023,26.71005]
[1778866080593,26.36,79377.32,109.5,-0.52321,0.00023,26.71005]
[1778866080618,26.36,79377.32,109.5,-0.52321,0.00023,26.71005]
[1778866080622,26.36,79377.32,109.5,-0.52321,0.00023,26.71005]
[1778866080632,26.36,79377.32,109.5,-0.52321,0.00023,26.71005]
[1778866080678,26.36,79377.32,109.5,-0.52321,0.00023,26.71005]
[1778866080694,26.36,79377.32,109.5,-0.52321,0.00023,26.71005]
[1778866080720,26.36,79377.64,109.5,-0.52313,0.00023,26.71044]
[1778866081036,26.36,79377.64,109.5,-0.52313,0.00023,26.71044]
[1778866081320,26.36,79377.64,109.5,-0.52313,0.00023,26.71044]
[1778866081589,26.36,79377.64,109.5,-0.52313,0.00023,26.71044]
[1778866081713,26.36,79377.64,109.5,-0.52313,0.00023,26.71044]
[1778866081770,26.36,79377.64,109.5,-0.52313,0.00023,26.71044]
[1778866081875,26.36,79377.64,109.5,-0.52313,0.00023,26.71044]
[1778866081879,26.36,79390.61,109.5,-0.52021,0.00023,26.72546]
[1778866082358,26.36,79395.67,109.5,-0.51907,0.00023,26.73093]
[1778866083158,26.36,79395.67,109.5,-0.51907,0.00023,26.73093]
[1778866083365,26.36,79395.77,109.5,-0.51905,0.00023,26.73103]
[1778866088404,26.36,79395.51,109.5,-0.51911,0.00023,26.73074]
[1778866093440,26.35,79396.32,109.5,-0.51894,0.00023,26.73158]
[1778866098474,26.35,79398.18,109.5,-0.51852,0.00023,26.73351]
[1778866101167,26.34,79400.64,109.5,-0.51797,0.00023,26.73603]
[1778866101183,26.34,79400.64,109.5,-0.51797,0.00023,26.73603]
[1778866101191,26.34,79400.64,109.5,-0.51797,0.00023,26.73603]
[1778866102602,26.34,79402.62,109.5,-0.51752,0.00023,26.73803]
[1778866102813,26.34,79402.62,109.5,-0.51752,0.00023,26.73803]
[1778866102834,26.34,79402.62,109.5,-0.51752,0.00023,26.73803]
[1778866102927,26.34,79405.84,109.5,-0.5168,0.00023,26.74121]
[1778866103055,26.34,79405.84,109.5,-0.5168,0.00023,26.74121]
[1778866106812,26.34,79413.87,109.5,-0.51499,0.00023,26.74875]
[1778866108580,26.34,79413.75,109.5,-0.51502,0.00023,26.74863]
[1778866110686,26.34,79408.96,109.5,-0.5161,0.00023,26.74419]
[1778866110903,26.34,79408.96,109.5,-0.5161,0.00023,26.74419]
[1778866110959,26.34,79408.96,109.5,-0.5161,0.00023,26.74419]
[1778866111565,26.33,79414.5,109.5,-0.51486,0.00023,26.74573]
[1778866116462,26.33,79415.25,109.5,-0.51469,0.00023,26.7464]
[1778866120286,26.33,79420.94,109.5,-0.51341,0.00023,26.75134]
[1778866123975,26.32,79421.03,109.5,-0.51339,0.00023,26.75141]
[1778866124836,26.32,79420.87,109.5,-0.51343,0.00023,26.75128]
[1778866124906,26.32,79420.87,109.5,-0.51343,0.00023,26.75128]
[1778866125571,26.32,79420.67,109.5,-0.51347,0.00023,26.7511]
[1778866127581,26.32,79421.98,109.5,-0.51318,0.00023,26.7522]
[1778866131028,26.32,79424.69,109.5,-0.51257,0.00023,26.75444]
[1778866134015,26.31,79422.4,109.5,-0.51309,0.00023,26.75254]
[1778866136749,26.31,79422.95,109.5,-0.51297,0.00023,26.75299]
[1778866141782,26.31,79423.23,109.5,-0.51291,0.00023,26.75322]
[1778866144946,26.31,79423.35,109.5,-0.51288,0.00023,26.75332]
[1778866145033,26.31,79423.35,109.5,-0.51288,0.00023,26.75332]
[1778866145748,26.31,79425.72,109.5,-0.51235,0.00023,26.75525]
[1778866145816,26.31,79418.45,109.5,-0.51399,0.00023,26.74917]
[1778866146823,26.31,79407.61,109.5,-0.51644,0.00023,26.73925]
[1778866148048,26.31,79407.61,109.5,-0.51644,0.00023,26.73925]
[1778866147829,26.3,79401.89,109.5,-0.51773,0.00023,26.73361]
[1778866150851,26.3,79407.84,109.5,-0.51639,0.00023,26.73946]
[1778866152345,26.3,79408.07,109.5,-0.51634,0.00023,26.73968]
[1778866157901,26.3,79403.74,109.5,-0.51732,0.00023,26.73544]
[1778866158859,26.3,79403.74,109.5,-0.51732,0.00023,26.73544]
[1778866162769,26.3,79399.83,109.5,-0.51821,0.00023,26.73148]
[1778866162922,26.3,79399.83,109.5,-0.51821,0.00023,26.73148]
[1778866162951,26.3,79399.83,109.5,-0.51821,0.00023,26.73148]
[1778866163019,26.3,79399.83,109.5,-0.51821,0.00023,26.73148]
[1778866162977,26.3,79397.31,109.5,-0.51877,0.00023,26.72886]
[1778866163183,26.3,79397.31,109.5,-0.51877,0.00023,26.72886]
[1778866163999,26.3,79377.37,109.5,-0.52328,0.00023,26.70622]
[1778866164781,26.3,79377.37,109.5,-0.52328,0.00023,26.70622]
[1778866164822,26.3,79377.37,109.5,-0.52328,0.00023,26.70622]
[1778866164956,26.3,79374.32,109.5,-0.52397,0.00023,26.70246]
[1778866166047,26.3,79374.32,109.5,-0.52397,0.00023,26.70246]
[1778866166066,26.3,79374.32,109.5,-0.52397,0.00023,26.70246]
[1778866166969,26.3,79363.61,109.5,-0.52639,0.00023,26.68862]
[1778866167140,26.3,79363.61,109.5,-0.52639,0.00023,26.68862]
[1778866167187,26.3,79363.61,109.5,-0.52639,0.00023,26.68862]
[1778866169472,26.3,79366.28,109.5,-0.52578,0.00023,26.69216]
[1778866174801,26.3,79361.02,109.5,-0.52697,0.00023,26.68156]
[1778866175458,26.3,79360.1,109.5,-0.52718,0.00023,26.6803]
[1778866176841,26.3,79361.17,109.5,-0.52694,0.00023,26.68176]
[1778866178049,26.3,79353.13,109.5,-0.52875,0.00023,26.67056]
[1778866179330,26.3,79353.12,109.5,-0.52876,0.00023,26.67054]
[1778866179799,26.3,79353.12,109.5,-0.52876,0.00023,26.67054]
[1778866180610,26.3,79354.49,109.5,-0.52845,0.00023,26.67249]
[1778866186105,26.3,79355.23,109.5,-0.52828,0.00023,26.67352]
[1778866191869,26.29,79354.85,109.5,-0.52837,0.00023,26.67297]
[1778866197725,26.29,79354.02,109.5,-0.52856,0.00023,26.67177]
[1778866200652,26.29,79350.53,109.5,-0.52935,0.00023,26.66676]
[1778866202619,26.29,79346.67,109.5,-0.53022,0.00023,26.66109]
[1778866202669,26.29,79346.67,109.5,-0.53022,0.00023,26.66109]
[1778866203092,26.29,79346.67,109.5,-0.53022,0.00023,26.66109]
[1778866203104,26.29,79346.67,109.5,-0.53022,0.00023,26.66109]
[1778866203224,26.29,79354.94,109.5,-0.52836,0.00023,26.67307]
[1778866204275,26.29,79354.94,109.5,-0.52836,0.00023,26.67307]
[1778866204545,26.29,79354.94,109.5,-0.52836,0.00023,26.67307]
[1778866204679,26.29,79354.94,109.5,-0.52836,0.00023,26.67307]
[1778866211280,26.29,79361.24,109.5,-0.52694,0.00023,26.68179]
[1778866215031,26.29,79362.07,109.5,-0.52675,0.00023,26.68292]
[1778866217971,26.29,79361.96,109.5,-0.52677,0.00023,26.68278]
[1778866219303,26.29,79362.05,109.5,-0.52675,0.00023,26.68291]
[1778866219987,26.29,79362.05,109.5,-0.52675,0.00023,26.68291]
[1778866220095,26.29,79362.05,109.5,-0.52675,0.00023,26.68291]
[1778866220838,26.29,79362.44,109.5,-0.52666,0.00023,26.68343]
[1778866220869,26.29,79368.72,109.5,-0.52524,0.00023,26.69174]
[1778866222059,26.29,79368.72,109.5,-0.52524,0.00023,26.69174]
[1778866222144,26.29,79370.18,109.5,-0.52491,0.00023,26.69363]
[1778866222149,26.29,79370.18,109.5,-0.52491,0.00023,26.69363]
[1778866222724,26.29,79370.18,109.5,-0.52491,0.00023,26.69363]
[1778866225147,26.29,79373.81,109.5,-0.52409,0.00023,26.69824]
[1778866227352,26.3,79368.22,109.5,-0.52535,0.00023,26.69112]
[1778866229244,26.3,79366.52,109.5,-0.52573,0.00023,26.6889]
[1778866229968,26.3,79366.52,109.5,-0.52573,0.00023,26.6889]
[1778866231422,26.29,79352.35,109.5,-0.52894,0.00023,26.66584]
[1778866235270,26.29,79353.11,109.5,-0.52877,0.00023,26.66692]
[1778866236567,26.29,79356.12,109.5,-0.52809,0.00023,26.67117]
[1778866236586,26.29,79356.12,109.5,-0.52809,0.00023,26.67117]
[1778866237464,26.29,79367.15,109.5,-0.5256,0.00023,26.68613]
[1778866240768,26.29,79369.35,109.5,-0.5251,0.00023,26.68899]
[1778866240786,26.29,79369.35,109.5,-0.5251,0.00023,26.68899]
[1778866241057,26.29,79369.35,109.5,-0.5251,0.00023,26.68899]
[1778866241225,26.3,79368.09,109.5,-0.52538,0.00023,26.68737]
[1778866242069,26.3,79368.09,109.5,-0.52538,0.00023,26.68737]
[1778866241492,26.29,79359.27,109.5,-0.52738,0.00023,26.67556]
[1778866243506,26.29,79352.96,109.5,-0.5288,0.00023,26.6667]
[1778866247001,26.29,79354.18,109.5,-0.52853,0.00023,26.66843]
[1778866247061,26.29,79354.18,109.5,-0.52853,0.00023,26.66843]
[1778866249548,26.29,79347.61,109.5,-0.53002,0.00023,26.65891]
[1778866254584,26.29,79349.29,109.5,-0.52964,0.00023,26.66136]
[1778866255783,26.29,79349.29,109.5,-0.52964,0.00023,26.66136]
[1778866260220,26.29,79348.44,109.5,-0.52983,0.00023,26.66011]
[1778866260284,26.29,79348.44,109.5,-0.52983,0.00023,26.66011]
[1778866260293,26.29,79348.44,109.5,-0.52983,0.00023,26.66011]
[1778866260310,26.29,79348.44,109.5,-0.52983,0.00023,26.66011]
[1778866261632,26.29,79353.56,109.5,-0.52868,0.00023,26.66751]
[1778866266324,26.29,79352.36,109.5,-0.52895,0.00023,26.66579]
[1778866272710,26.28,79346.53,109.5,-0.53027,0.00023,26.65726]
[1778866277745,26.28,79347.54,109.5,-0.53004,0.00023,26.65875]
[1778866282591,26.28,79348.64,109.5,-0.5298,0.00023,26.66036]
[1778866283457,26.28,79349.55,109.5,-0.52959,0.00023,26.66169]
[1778866283848,26.28,79349.55,109.5,-0.52959,0.00023,26.66169]
[1778866284794,26.28,79359.61,109.5,-0.52732,0.00023,26.67594]
[1778866286116,26.28,79359.61,109.5,-0.52732,0.00023,26.67594]
[1778866286763,26.28,79362.59,109.5,-0.52665,0.00023,26.67999]
[1778866289483,26.28,79367.53,109.5,-0.52553,0.00023,26.68654]
[1778866289864,26.28,79367.53,109.5,-0.52553,0.00023,26.68654]
[1778866290836,26.28,79354.39,109.5,-0.52851,0.00023,26.66862]
[1778866294233,26.27,79353.58,109.5,-0.5287,0.00023,26.66388]
[1778866294343,26.27,79353.58,109.5,-0.5287,0.00023,26.66388]
[1778866294526,26.27,79353.58,109.5,-0.5287,0.00023,26.66388]
[1778866294864,26.27,79360.05,109.5,-0.52723,0.00023,26.67292]
[1778866299021,26.27,79363.51,109.5,-0.52645,0.00023,26.6776]
[1778866299803,26.27,79363.51,109.5,-0.52646,0.00023,26.6776]
[1778866301329,26.27,79361.29,109.5,-0.52696,0.00023,26.67459]
[1778866306949,26.27,79369.31,109.5,-0.52514,0.00023,26.68523]
[1778866309779,26.27,79371.08,109.5,-0.52474,0.00023,26.68752]
[1778866309860,26.27,79371.08,109.5,-0.52474,0.00023,26.68752]
[1778866312235,26.28,79374.85,109.5,-0.52389,0.00023,26.69228]
[1778866312287,26.28,79374.85,109.5,-0.52389,0.00023,26.69228]
[1778866313077,26.28,79374.85,109.5,-0.52389,0.00023,26.69228]
[1778866313364,26.28,79377.9,109.5,-0.52319,0.00023,26.69604]
[1778866313450,26.28,79377.9,109.5,-0.52319,0.00023,26.69604]
[1778866314162,26.28,79377.9,109.5,-0.52319,0.00023,26.69604]
[1778866315251,26.28,79375.55,109.5,-0.52372,0.00023,26.69317]
[1778866315455,26.28,79375.55,109.5,-0.52372,0.00023,26.69317]
[1778866316015,26.28,79376.23,109.5,-0.52357,0.00023,26.69402]
[1778866319486,26.28,79376.34,109.5,-0.52354,0.00023,26.69415]
[1778866325076,26.28,79377.64,109.5,-0.52325,0.00023,26.69573]
[1778866326832,26.28,79379.76,109.5,-0.52277,0.00023,26.6983]
[1778866326864,26.28,79379.76,109.5,-0.52277,0.00023,26.6983]
[1778866327822,26.28,79383.13,109.5,-0.52201,0.00023,26.7023]
[1778866328373,26.28,79384.12,109.5,-0.52179,0.00023,26.70345]
[1778866330382,26.27,79379.44,109.5,-0.52285,0.00023,26.6979]
[1778866333132,26.27,79386.17,109.5,-0.52133,0.00023,26.70581]
[1778866336153,26.27,79380.91,109.5,-0.52252,0.00023,26.69965]
[1778866338690,26.27,79380.66,109.5,-0.52258,0.00023,26.69935]
[1778866339801,26.27,79380.61,109.5,-0.52259,0.00023,26.69929]
[1778866342360,26.27,79381.53,109.5,-0.52238,0.00023,26.70038]
[1778866343207,26.27,79381.93,109.5,-0.52229,0.00023,26.70086]
[1778866346758,26.27,79382.21,109.5,-0.52222,0.00023,26.70121]
[1778866346790,26.27,79382.21,109.5,-0.52222,0.00023,26.70121]
[1778866346803,26.27,79382.21,109.5,-0.52222,0.00023,26.70121]
[1778866347236,26.28,79387.11,109.5,-0.52111,0.00023,26.7069]
[1778866347299,26.28,79387.11,109.5,-0.52111,0.00023,26.7069]
[1778866348150,26.28,79387.11,109.5,-0.52111,0.00023,26.7069]
[1778866348242,26.28,79390.23,109.5,-0.52041,0.00023,26.71041]
[1778866351062,26.28,79392.4,109.5,-0.51992,0.00023,26.7128]
[1778866353530,26.27,79392.96,109.5,-0.5198,0.00023,26.70983]
[1778866353637,26.27,79392.98,109.5,-0.51979,0.00023,26.70985]
[1778866355247,26.27,79392.98,109.5,-0.51979,0.00023,26.70985]
[1778866354284,26.27,79387.69,109.5,-0.52099,0.00023,26.70397]
[1778866355291,26.27,79387.42,109.5,-0.52105,0.00023,26.70366]
[1778866360326,26.27,79389.71,109.5,-0.52053,0.00023,26.70624]
[1778866365361,26.27,79389.77,109.5,-0.52052,0.00023,26.7063]
[1778866367403,26.27,79389.79,109.5,-0.52052,0.00023,26.70632]
[1778866368245,26.27,79389.79,109.5,-0.52052,0.00023,26.70632]
[1778866369389,26.27,79394.88,109.5,-0.51937,0.00023,26.71189]
[1778866372271,26.27,79394.9,109.5,-0.51936,0.00023,26.71191]
[1778866372362,26.27,79394.32,109.5,-0.51949,0.00023,26.71128]
[1778866373950,26.27,79394.95,109.5,-0.51935,0.00023,26.71196]
[1778866374160,26.27,79394.95,109.5,-0.51935,0.00023,26.71196]
[1778866375406,26.27,79398.51,109.5,-0.51855,0.00023,26.71572]
[1778866377974,26.27,79399.13,109.5,-0.51841,0.00023,26.71636]
[1778866378016,26.27,79399.13,109.5,-0.51841,0.00023,26.71636]
[1778866378025,26.27,79399.13,109.5,-0.51841,0.00023,26.71636]
[1778866379172,26.27,79398.92,109.5,-0.51846,0.00023,26.71614]
[1778866379225,26.27,79398.92,109.5,-0.51846,0.00023,26.71614]
[1778866381568,26.26,79395.78,109.5,-0.51917,0.00023,26.71283]
[1778866384580,26.26,79396.46,109.5,-0.51902,0.00023,26.71355]
[1778866384792,26.26,79396.46,109.5,-0.51902,0.00023,26.71355]
[1778866390538,26.26,79396.58,109.5,-0.51899,0.00023,26.71367]
[1778866391585,26.26,79396.58,109.5,-0.51899,0.00023,26.71367]
[1778866393559,26.26,79391.42,109.5,-0.52016,0.00023,26.70809]
[1778866395861,26.26,79388.86,109.5,-0.52074,0.00023,26.70524]
[1778866396583,26.26,79396.27,109.5,-0.51906,0.00023,26.71334]
[1778866401617,26.26,79399.96,109.5,-0.51823,0.00023,26.7172]
[1778866403675,26.26,79399.91,109.5,-0.51824,0.00023,26.71714]
[1778866404954,26.26,79404.1,109.5,-0.51729,0.00023,26.72138]
[1778866405004,26.26,79404.1,109.5,-0.51729,0.00023,26.72138]
[1778866405083,26.26,79404.1,109.5,-0.51729,0.00023,26.72138]
[1778866405137,26.26,79404.1,109.5,-0.51729,0.00023,26.72138]
[1778866405148,26.26,79404.1,109.5,-0.51729,0.00023,26.72138]
[1778866405645,26.26,79412.7,109.5,-0.51534,0.00023,26.72962]
[1778866406501,26.26,79412.7,109.5,-0.51534,0.00023,26.72962]
[1778866407631,26.26,79416.24,109.5,-0.51454,0.00023,26.73282]
[1778866408107,26.26,79416.24,109.5,-0.51454,0.00023,26.73282]
[1778866411404,26.25,79419.84,109.5,-0.51373,0.00023,26.73597]
[1778866416722,26.25,79424.32,109.5,-0.51272,0.00023,26.73615]
[1778866418153,26.25,79424.32,109.5,-0.51272,0.00023,26.73615]
[1778866423772,26.24,79426.33,109.5,-0.51227,0.00023,26.73777]
[1778866425786,26.24,79431.88,109.5,-0.51101,0.00023,26.7421]
[1778866430821,26.24,79431.22,109.5,-0.51116,0.00023,26.7416]
[1778866435856,26.24,79430.25,109.5,-0.51138,0.00023,26.74086]
[1778866440891,26.24,79430.51,109.5,-0.51133,0.00023,26.74106]
[1778866442389,26.24,79431.1,109.5,-0.51119,0.00023,26.74151]
[1778866443513,26.24,79433.2,109.5,-0.51072,0.00023,26.74309]
[1778866443639,26.24,79433.2,109.5,-0.51072,0.00023,26.74309]
[1778866443727,26.24,79433.2,109.5,-0.51072,0.00023,26.74309]
[1778866445026,26.24,79429.1,109.5,-0.51165,0.00023,26.73996]
[1778866445127,26.24,79416.52,109.5,-0.5145,0.00023,26.72946]
[1778866446287,26.24,79416.52,109.5,-0.5145,0.00023,26.72946]
[1778866445926,26.24,79422.36,109.5,-0.51317,0.00023,26.73451]
[1778866446433,26.24,79422.36,109.5,-0.51317,0.00023,26.73451]
[1778866447111,26.24,79422.36,109.5,-0.51317,0.00023,26.73451]
[1778866447996,26.24,79424.6,109.5,-0.51267,0.00023,26.73636]
[1778866451093,26.24,79426.94,109.5,-0.51214,0.00023,26.73826]
[1778866453473,26.24,79426.49,109.5,-0.51224,0.00023,26.7379]
[1778866454186,26.24,79426.49,109.5,-0.51224,0.00023,26.7379]
[1778866456104,26.24,79433.34,109.5,-0.51068,0.00023,26.7432]
[1778866456835,26.24,79434.34,109.5,-0.51046,0.00023,26.74393]
[1778866457229,26.24,79434.34,109.5,-0.51046,0.00023,26.74393]
[1778866461465,26.24,79433.5,109.5,-0.51065,0.00023,26.74331]
[1778866463221,26.24,79434.78,109.5,-0.51036,0.00023,26.74425]
[1778866465415,26.24,79440.1,109.5,-0.50916,0.00023,26.74802]
[1778866465532,26.24,79440.1,109.5,-0.50916,0.00023,26.74802]
[1778866466067,26.24,79429.81,109.5,-0.51149,0.00023,26.74051]
[1778866471102,26.24,79428.12,109.5,-0.51187,0.00023,26.73561]
[1778866471878,26.24,79428.12,109.5,-0.51187,0.00023,26.73561]
[1778866472078,26.24,79428.12,109.5,-0.51187,0.00023,26.73561]
[1778866472467,26.24,79428.02,109.5,-0.5119,0.00023,26.73553]
[1778866473735,26.24,79428.4,109.5,-0.51181,0.00023,26.73583]
[1778866474284,26.24,79428.4,109.5,-0.51181,0.00023,26.73583]
[1778866474951,26.24,79423.87,109.5,-0.51284,0.00023,26.73218]
[1778866475130,26.24,79418.14,109.5,-0.51414,0.00023,26.72731]
[1778866477804,26.24,79417.88,109.5,-0.5142,0.00023,26.72708]
[1778866478766,26.24,79416.52,109.5,-0.5145,0.00023,26.72588]
[1778866482180,26.24,79424.27,109.5,-0.51275,0.00023,26.73251]
[1778866484810,26.24,79423.32,109.5,-0.51296,0.00023,26.73173]
[1778866490236,26.24,79420.49,109.5,-0.5136,0.00023,26.72935]
[1778866495271,26.24,79423.34,109.5,-0.51296,0.00023,26.73175]
[1778866499486,26.24,79424.8,109.5,-0.51262,0.00023,26.73295]
[1778866500237,26.24,79424.8,109.5,-0.51262,0.00023,26.73295]
[1778866502024,26.24,79428.81,109.5,-0.51171,0.00023,26.73616]
[1778866504292,26.24,79432.3,109.5,-0.51092,0.00023,26.73884]
[1778866504792,26.24,79433.22,109.5,-0.51072,0.00023,26.73953]
[1778866504862,26.24,79433.22,109.5,-0.51072,0.00023,26.73953]
[1778866505332,26.24,79433.22,109.5,-0.51072,0.00023,26.73953]
[1778866505347,26.24,79440.34,109.5,-0.5091,0.00023,26.74461]
[1778866506348,26.24,79440.34,109.5,-0.5091,0.00023,26.74461]
[1778866506455,26.24,79443.2,109.5,-0.50845,0.00023,26.74653]
[1778866509168,26.24,79442.35,109.5,-0.50865,0.00023,26.74597]
[1778866509273,26.24,79442.35,109.5,-0.50865,0.00023,26.74597]
[1778866515421,26.24,79444.92,109.5,-0.50807,0.00023,26.74765]
[1778866516188,26.24,79444.92,109.5,-0.50807,0.00023,26.74765]
[1778866516428,26.23,79446.59,109.5,-0.50769,0.00023,26.74871]
[1778866516790,26.23,79446.59,109.5,-0.50769,0.00023,26.74871]
[1778866517273,26.23,79446.59,109.5,-0.50769,0.00023,26.74871]
[1778866517530,26.23,79446.59,109.5,-0.50769,0.00023,26.74871]
[1778866517843,26.23,79446.59,109.5,-0.50769,0.00023,26.74871]
[1778866518390,26.23,79446.59,109.5,-0.50769,0.00023,26.74871]
[1778866519013,26.23,79447.05,109.5,-0.50759,0.00023,26.749]
[1778866519039,26.23,79448.58,109.5,-0.50724,0.00023,26.74995]
[1778866520043,26.23,79448.58,109.5,-0.50724,0.00023,26.74995]
[1778866520600,26.23,79448.64,109.5,-0.50723,0.00023,26.74998]
[1778866521563,26.23,79448.64,109.5,-0.50723,0.00023,26.74998]
[1778866522531,26.23,79448.52,109.5,-0.50725,0.00023,26.74991]
[1778866522632,26.23,79448.67,109.5,-0.50722,0.00023,26.75]
[1778866524035,26.23,79448.67,109.5,-0.50722,0.00023,26.75]
[1778866524131,26.23,79448.67,109.5,-0.50722,0.00023,26.75]
[1778866524155,26.23,79448.67,109.5,-0.50722,0.00023,26.75]
[1778866524183,26.23,79448.67,109.5,-0.50722,0.00023,26.75]
[1778866524186,26.23,79448.67,109.5,-0.50722,0.00023,26.75]
[1778866524266,26.23,79448.67,109.5,-0.50722,0.00023,26.75]
[1778866524356,26.23,79448.67,109.5,-0.50722,0.00023,26.75]
[1778866524367,26.23,79451.46,109.5,-0.50659,0.00023,26.75167]
[1778866525274,26.23,79451.46,109.5,-0.50659,0.00023,26.75167]
[1778866525283,26.23,79451.78,109.5,-0.50652,0.00023,26.75186]
[1778866525695,26.23,79451.78,109.5,-0.50652,0.00023,26.75186]
[1778866525796,26.23,79453.18,109.5,-0.5062,0.00023,26.75267]
[1778866526737,26.23,79453.18,109.5,-0.5062,0.00023,26.75267]
[1778866526838,26.23,79452.06,109.5,-0.50645,0.00023,26.75202]
[1778866527928,26.23,79452.06,109.5,-0.50645,0.00023,26.75202]
[1778866530530,26.23,79445.19,109.5,-0.50801,0.00023,26.74782]
[1778866536163,26.23,79446.34,109.5,-0.50775,0.00023,26.74497]
[1778866539369,26.22,79449.25,109.5,-0.50709,0.00023,26.74678]
[1778866539400,26.22,79449.25,109.5,-0.50709,0.00023,26.74678]
[1778866539409,26.22,79449.25,109.5,-0.50709,0.00023,26.74678]
[1778866539611,26.22,79449.35,109.5,-0.50707,0.00023,26.74684]
[1778866539699,26.22,79449.35,109.5,-0.50707,0.00023,26.74684]
[1778866539791,26.22,79451.24,109.5,-0.50664,0.00023,26.74797]
[1778866545635,26.22,79451.99,109.5,-0.50648,0.00023,26.7484]
[1778866546978,26.22,79451.99,109.5,-0.50648,0.00023,26.7484]
[1778866547100,26.22,79451.99,109.5,-0.50648,0.00023,26.7484]
[1778866547189,26.22,79451.99,109.5,-0.50648,0.00023,26.7484]
[1778866549063,26.22,79447.62,109.5,-0.50747,0.00023,26.74577]
[1778866550670,26.22,79438.95,109.5,-0.50944,0.00023,26.74006]
[1778866555705,26.22,79439.09,109.5,-0.5094,0.00023,26.74015]
[1778866560740,26.22,79439.12,109.5,-0.5094,0.00023,26.74017]
[1778866565775,26.22,79438.87,109.5,-0.50945,0.00023,26.74]
[1778866572258,26.22,79438.92,109.5,-0.50944,0.00023,26.74003]
[1778866572273,26.22,79438.92,109.5,-0.50944,0.00023,26.74003]
[1778866572824,26.22,79430.86,109.5,-0.51127,0.00023,26.73414]
[1778866575845,26.22,79421.4,109.5,-0.51342,0.00023,26.7265]
[1778866577427,26.22,79421.4,109.5,-0.51342,0.00023,26.7265]
[1778866578322,26.22,79418.88,109.5,-0.51399,0.00023,26.72433]
[1778866578428,26.22,79418.88,109.5,-0.51399,0.00023,26.72433]
[1778866578526,26.22,79418.28,109.5,-0.51413,0.00023,26.72381]
[1778866578538,26.22,79418.28,109.5,-0.51413,0.00023,26.72381]
[1778866579412,26.22,79412.21,109.5,-0.5155,0.00023,26.71834]
[1778866584660,26.21,79409.09,109.5,-0.51622,0.00023,26.71539]
[1778866584666,26.21,79409.09,109.5,-0.51622,0.00023,26.71539]
[1778866585125,26.21,79409.09,109.5,-0.51622,0.00023,26.71539]
[1778866591957,26.21,79414.37,109.5,-0.51502,0.00023,26.71673]
[1778866596992,26.21,79414.48,109.5,-0.515,0.00023,26.71683]
[1778866598089,26.21,79414.48,109.5,-0.515,0.00023,26.71683]
[1778866598190,26.21,79424.02,109.5,-0.51283,0.00023,26.7251]
[1778866602041,26.21,79424.8,109.5,-0.51266,0.00023,26.72574]
[1778866602769,26.21,79425.74,109.5,-0.51244,0.00023,26.72651]
[1778866602792,26.21,79425.74,109.5,-0.51244,0.00023,26.72651]
[1778866605575,26.21,79433.37,109.5,-0.51071,0.00023,26.73245]
[1778866605874,26.21,79433.37,109.5,-0.51071,0.00023,26.73245]
[1778866611379,26.21,79437.43,109.5,-0.50979,0.00023,26.7354]
[1778866611384,26.21,79437.43,109.5,-0.50979,0.00023,26.7354]
[1778866611414,26.21,79437.43,109.5,-0.50979,0.00023,26.7354]
[1778866611478,26.21,79437.43,109.5,-0.50979,0.00023,26.7354]
[1778866612742,26.21,79438.22,109.5,-0.50961,0.00023,26.73596]
[1778866613108,26.21,79439.19,109.5,-0.50939,0.00023,26.73664]
[1778866615128,26.21,79444.79,109.5,-0.50812,0.00023,26.74039]
[1778866616117,26.21,79444.79,109.5,-0.50812,0.00023,26.74039]
[1778866616230,26.21,79444.79,109.5,-0.50812,0.00023,26.74039]
[1778866616791,26.21,79444.86,109.5,-0.50811,0.00023,26.74043]
[1778866618408,26.2,79447.48,109.5,-0.50751,0.00023,26.7421]
[1778866619696,26.2,79448.4,109.5,-0.5073,0.00023,26.74267]
[1778866620033,26.2,79448.4,109.5,-0.5073,0.00023,26.74267]
[1778866620345,26.2,79448.4,109.5,-0.5073,0.00023,26.74267]
[1778866620394,26.2,79444.39,109.5,-0.50821,0.00023,26.74013]
[1778866621169,26.2,79438.96,109.5,-0.50945,0.00023,26.73647]
[1778866624208,26.2,79439.54,109.5,-0.50931,0.00023,26.73687]
[1778866626417,26.2,79440.94,109.5,-0.509,0.00023,26.73783]
[1778866627932,26.2,79443.59,109.5,-0.5084,0.00023,26.7396]
[1778866628175,26.2,79443.59,109.5,-0.5084,0.00023,26.7396]
[1778866628184,26.2,79443.59,109.5,-0.5084,0.00023,26.7396]
[1778866628189,26.2,79443.59,109.5,-0.5084,0.00023,26.7396]
[1778866629225,26.2,79435.53,109.5,-0.51023,0.00023,26.73403]
[1778866632246,26.2,79430.15,109.5,-0.51145,0.00023,26.72999]
[1778866637281,26.2,79430.52,109.5,-0.51136,0.00023,26.73028]
[1778866641390,26.2,79429.77,109.5,-0.51153,0.00023,26.7297]
[1778866643100,26.2,79429.07,109.5,-0.51169,0.00023,26.72915]
[1778866649365,26.2,79434.05,109.5,-0.51056,0.00023,26.73294]
[1778866654404,26.2,79434.5,109.5,-0.51046,0.00023,26.7297]
[1778866659438,26.2,79436.29,109.5,-0.51006,0.00023,26.731]
[1778866665480,26.2,79437.72,109.5,-0.50973,0.00023,26.73202]
[1778866666572,26.2,79437.72,109.5,-0.50973,0.00023,26.73202]
[1778866667015,26.2,79437.72,109.5,-0.50973,0.00023,26.73202]
[1778866667494,26.2,79430.5,109.5,-0.51137,0.00023,26.72668]
[1778866669433,26.2,79429.35,109.5,-0.51163,0.00023,26.72579]
[1778866671116,26.2,79429.25,109.5,-0.51166,0.00023,26.72571]
[1778866674906,26.2,79430.18,109.5,-0.51144,0.00023,26.72644]
[1778866674929,26.2,79430.18,109.5,-0.51144,0.00023,26.72644]
[1778866680585,26.2,79428.41,109.5,-0.51185,0.00023,26.72506]
[1778866685620,26.2,79428.38,109.5,-0.51185,0.00023,26.72503]
[1778866686795,26.2,79428.38,109.5,-0.51185,0.00023,26.72503]
[1778866688298,26.2,79426.84,109.5,-0.5122,0.00023,26.72381]
[1778866689648,26.2,79415.48,109.5,-0.51478,0.00023,26.71414]
[1778866690624,26.2,79415.48,109.5,-0.51478,0.00023,26.71414]
[1778866695429,26.2,79413.97,109.5,-0.51512,0.00023,26.71277]
[1778866695755,26.2,79413.97,109.5,-0.51512,0.00023,26.71277]
[1778866696111,26.2,79413.97,109.5,-0.51512,0.00023,26.71277]
[1778866696147,26.2,79413.97,109.5,-0.51512,0.00023,26.71277]
[1778866696381,26.2,79413.97,109.5,-0.51512,0.00023,26.71277]
[1778866696431,26.2,79406.12,109.5,-0.51691,0.00023,26.70533]
[1778866697269,26.2,79406.12,109.5,-0.51691,0.00023,26.70533]
[1778866697315,26.2,79406.12,109.5,-0.51691,0.00023,26.70533]
[1778866697401,26.2,79406.12,109.5,-0.51691,0.00023,26.70533]
[1778866697430,26.2,79406.12,109.5,-0.51691,0.00023,26.70533]
[1778866697451,26.2,79406.12,109.5,-0.51691,0.00023,26.70533]
[1778866697525,26.2,79406.12,109.5,-0.51691,0.00023,26.70533]
[1778866697559,26.2,79397.08,109.5,-0.51896,0.00023,26.69611]
[1778866697934,26.2,79397.08,109.5,-0.51896,0.00023,26.69611]
[1778866698009,26.2,79397.08,109.5,-0.51896,0.00023,26.69611]
[1778866698508,26.2,79397.08,109.5,-0.51896,0.00023,26.69611]
[1778866698594,26.2,79386.86,109.5,-0.52128,0.00023,26.68483]
[1778866699223,26.2,79375.24,109.5,-0.52392,0.00023,26.67092]
[1778866699867,26.2,79375.24,109.5,-0.52392,0.00023,26.67092]
[1778866700507,26.2,79375.24,109.5,-0.52392,0.00023,26.67092]
[1778866700564,26.2,79369.4,109.5,-0.52524,0.00023,26.66348]
[1778866700791,26.2,79369.4,109.5,-0.52524,0.00023,26.66348]
[1778866701417,26.2,79369.4,109.5,-0.52524,0.00023,26.66348]
[1778866703989,26.2,79368.31,109.5,-0.52549,0.00023,26.66206]
[1778866704874,26.2,79367.88,109.5,-0.52559,0.00023,26.66148]
[1778866706543,26.2,79366.64,109.5,-0.52587,0.00023,26.65985]
[1778866707880,26.2,79368.71,109.5,-0.5254,0.00023,26.66256]
[1778866707923,26.2,79368.71,109.5,-0.5254,0.00023,26.66256]
[1778866708492,26.2,79368.71,109.5,-0.5254,0.00023,26.66256]
[1778866709248,26.2,79369.63,109.5,-0.5252,0.00023,26.66375]
[1778866710513,26.19,79381.8,109.5,-0.52244,0.00023,26.67888]
[1778866710795,26.19,79389.57,109.5,-0.52067,0.00023,26.68788]
[1778866712751,26.19,79391.79,109.5,-0.52017,0.00023,26.68678]
[1778866713602,26.19,79391.79,109.5,-0.52017,0.00023,26.68678]
[1778866714301,26.19,79391.82,109.5,-0.52017,0.00023,26.68681]
[1778866714568,26.19,79391.82,109.5,-0.52017,0.00023,26.68681]
[1778866717304,26.19,79393.92,109.5,-0.51969,0.00023,26.68911]
[1778866719332,26.19,79393.95,109.5,-0.51969,0.00023,26.68914]
[1778866729928,26.18,79392.27,109.5,-0.52008,0.00023,26.68725]
[1778866731609,26.18,79392.27,109.5,-0.52008,0.00023,26.68725]
[1778866741006,26.17,79404.13,109.5,-0.5174,0.00023,26.69969]
[1778866746041,26.17,79406.25,109.5,-0.51692,0.00023,26.70178]
[1778866748866,26.16,79406.84,109.5,-0.51678,0.00023,26.70236]
[1778866748921,26.16,79406.84,109.5,-0.51678,0.00023,26.70236]
[1778866749004,26.16,79406.84,109.5,-0.51678,0.00023,26.70236]
[1778866749047,26.16,79406.84,109.5,-0.51678,0.00023,26.70236]
[1778866749554,26.16,79406.84,109.5,-0.51678,0.00023,26.70236]
[1778866749578,26.16,79406.84,109.5,-0.51678,0.00023,26.70236]
[1778866749663,26.16,79406.84,109.5,-0.51678,0.00023,26.70236]
[1778866749648,26.16,79411.87,109.5,-0.51564,0.00023,26.70716]
[1778866749849,26.16,79411.87,109.5,-0.51564,0.00023,26.70716]
[1778866749894,26.16,79411.87,109.5,-0.51564,0.00023,26.70716]
[1778866749941,26.16,79411.87,109.5,-0.51564,0.00023,26.70716]
[1778866750108,26.16,79411.87,109.5,-0.51564,0.00023,26.70716]
[1778866750686,26.16,79411.87,109.5,-0.51564,0.00023,26.70716]
[1778866750406,26.16,79436.05,109.5,-0.51014,0.00023,26.72721]
[1778866750801,26.16,79436.05,109.5,-0.51014,0.00023,26.72721]
[1778866750895,26.16,79436.05,109.5,-0.51014,0.00023,26.72721]
[1778866751078,26.16,79450.69,109.5,-0.50681,0.00023,26.73687]
[1778866751704,26.16,79450.69,109.5,-0.50681,0.00023,26.73687]
[1778866753872,26.17,79447.38,109.5,-0.50756,0.00023,26.73485]
[1778866755160,26.17,79445.93,109.5,-0.50789,0.00023,26.73394]
[1778866757390,26.16,79450.4,109.5,-0.50688,0.00023,26.7367]
[1778866761546,26.16,79451.38,109.5,-0.50665,0.00023,26.73728]
[1778866761626,26.16,79452.02,109.5,-0.50651,0.00023,26.73766]
[1778866764636,26.15,79451.81,109.5,-0.50656,0.00023,26.73753]
[1778866767777,26.15,79458.03,109.5,-0.50515,0.00023,26.74102]
[1778866773233,26.15,79457.89,109.5,-0.50518,0.00023,26.73736]
[1778866778268,26.15,79458.31,109.5,-0.50508,0.00023,26.73759]
[1778866783303,26.15,79458.41,109.5,-0.50506,0.00023,26.73764]
[1778866784773,26.15,79458.34,109.5,-0.50508,0.00023,26.7376]
[1778866784854,26.15,79458.34,109.5,-0.50508,0.00023,26.7376]
[1778866784955,26.15,79458.34,109.5,-0.50508,0.00023,26.7376]
[1778866784974,26.15,79458.34,109.5,-0.50508,0.00023,26.7376]
[1778866785119,26.15,79458.34,109.5,-0.50508,0.00023,26.7376]
[1778866785580,26.15,79458.34,109.5,-0.50508,0.00023,26.7376]
[1778866787707,26.15,79451.77,109.5,-0.50657,0.00023,26.73393]
[1778866789905,26.15,79451.11,109.5,-0.50672,0.00023,26.73354]
[1778866792903,26.15,79445.83,109.5,-0.50793,0.00023,26.73028]
[1778866798410,26.15,79454.37,109.5,-0.50598,0.00023,26.73543]
[1778866799780,26.15,79454.32,109.5,-0.50599,0.00023,26.7354]
[1778866800422,26.15,79453.09,109.5,-0.50627,0.00023,26.7347]
[1778866802078,26.15,79452.66,109.5,-0.50637,0.00023,26.73445]
[1778866802192,26.15,79452.66,109.5,-0.50637,0.00023,26.73445]
[1778866802514,26.15,79452.66,109.5,-0.50637,0.00023,26.73445]
[1778866802572,26.15,79454.12,109.5,-0.50604,0.00023,26.73529]
[1778866802876,26.15,79454.12,109.5,-0.50604,0.00023,26.73529]
[1778866803237,26.15,79454.12,109.5,-0.50604,0.00023,26.73529]
[1778866803810,26.15,79455.65,109.5,-0.50569,0.00023,26.73614]
[1778866805624,26.15,79455.85,109.5,-0.50565,0.00023,26.73625]
[1778866813517,26.15,79457.66,109.5,-0.50523,0.00023,26.73724]
[1778866813621,26.15,79457.69,109.5,-0.50523,0.00023,26.73726]
[1778866815176,26.15,79455.84,109.5,-0.50565,0.00023,26.73625]
[1778866815543,26.15,79455.84,109.5,-0.50565,0.00023,26.73625]
[1778866815598,26.15,79455.27,109.5,-0.50578,0.00023,26.73593]
[1778866818805,26.15,79454.9,109.5,-0.50586,0.00023,26.73572]
[1778866823880,26.15,79456.78,109.5,-0.50544,0.00023,26.73676]
[1778866827618,26.15,79457.01,109.5,-0.50538,0.00023,26.73689]
[1778866829390,26.15,79453.47,109.5,-0.50619,0.00023,26.73491]
[1778866830390,26.15,79454.09,109.5,-0.50605,0.00023,26.73527]
[1778866831798,26.15,79456.16,109.5,-0.50558,0.00023,26.73285]
[1778866833099,26.15,79456.96,109.5,-0.5054,0.00023,26.73328]
[1778866833975,26.15,79457.15,109.5,-0.50535,0.00023,26.73339]
[1778866834016,26.15,79457.15,109.5,-0.50535,0.00023,26.73339]
[1778866834584,26.15,79457.15,109.5,-0.50535,0.00023,26.73339]
[1778866837390,26.15,79453.57,109.5,-0.50617,0.00023,26.73139]
[1778866838924,26.15,79453.88,109.5,-0.5061,0.00023,26.73157]
[1778866839699,26.15,79449.72,109.5,-0.50705,0.00023,26.72913]
[1778866840891,26.15,79448.12,109.5,-0.50741,0.00023,26.72815]
[1778866841752,26.15,79437.31,109.5,-0.50987,0.00023,26.72094]
[1778866841902,26.15,79437.31,109.5,-0.50987,0.00023,26.72094]
[1778866842717,26.15,79437.31,109.5,-0.50987,0.00023,26.72094]
[1778866842722,26.15,79443.83,109.5,-0.50839,0.00023,26.72541]
[1778866844280,26.15,79443.34,109.5,-0.5085,0.00023,26.72508]
[1778866844286,26.15,79443.34,109.5,-0.5085,0.00023,26.72508]
[1778866844545,26.15,79443.34,109.5,-0.5085,0.00023,26.72508]
[1778866844616,26.15,79443.34,109.5,-0.5085,0.00023,26.72508]
[1778866844781,26.14,79443.39,109.5,-0.50849,0.00023,26.72511]
[1778866845471,26.14,79443.39,109.5,-0.50849,0.00023,26.72511]
[1778866845743,26.14,79437.23,109.5,-0.50989,0.00023,26.72088]
[1778866847259,26.14,79435.38,109.5,-0.51031,0.00023,26.71954]
[1778866847757,26.14,79430.24,109.5,-0.51148,0.00023,26.71567]
[1778866848321,26.14,79430.24,109.5,-0.51148,0.00023,26.71567]
[1778866853800,26.15,79434.56,109.5,-0.5105,0.00023,26.71894]
[1778866855813,26.15,79434.63,109.5,-0.51048,0.00023,26.71899]
[1778866856304,26.15,79434.63,109.5,-0.51048,0.00023,26.71899]
[1778866856918,26.15,79431.15,109.5,-0.51127,0.00023,26.71637]
[1778866861125,26.15,79428.61,109.5,-0.51185,0.00023,26.7144]
[1778866866892,26.15,79433.67,109.5,-0.5107,0.00023,26.71829]
[1778866871929,26.14,79434.21,109.5,-0.51058,0.00023,26.71868]
[1778866877132,26.14,79434.4,109.5,-0.51054,0.00023,26.71882]
[1778866883006,26.14,79431.51,109.5,-0.5112,0.00023,26.71664]
[1778866884204,26.14,79431.51,109.5,-0.5112,0.00023,26.71664]
[1778866884214,26.14,79431.51,109.5,-0.5112,0.00023,26.71664]
[1778866886027,26.14,79424.5,109.5,-0.51279,0.00023,26.71107]
[1778866887985,26.14,79424.18,109.5,-0.51286,0.00023,26.71081]
[1778866893076,26.14,79425.26,109.5,-0.51262,0.00023,26.70812]
[1778866896278,26.14,79425.07,109.5,-0.51266,0.00023,26.70797]
[1778866898111,26.15,79416.78,109.5,-0.51455,0.00023,26.70087]
[1778866903146,26.15,79413.83,109.5,-0.51522,0.00023,26.6982]
[1778866905926,26.15,79412.36,109.5,-0.51555,0.00023,26.69684]
[1778866905975,26.15,79412.36,109.5,-0.51555,0.00023,26.69684]
[1778866906185,26.15,79412.36,109.5,-0.51555,0.00023,26.69684]
[1778866906247,26.15,79404.56,109.5,-0.51733,0.00023,26.68931]
[1778866906867,26.15,79404.56,109.5,-0.51733,0.00023,26.68931]
[1778866906874,26.15,79404.56,109.5,-0.51733,0.00023,26.68931]
[1778866906938,26.15,79404.56,109.5,-0.51733,0.00023,26.68931]
[1778866907008,26.15,79404.56,109.5,-0.51733,0.00023,26.68931]
[1778866907094,26.15,79404.56,109.5,-0.51733,0.00023,26.68931]
[1778866907175,26.15,79390.51,109.5,-0.52053,0.00023,26.67443]
[1778866908542,26.15,79390.51,109.5,-0.52053,0.00023,26.67443]
[1778866908721,26.15,79389.48,109.5,-0.52076,0.00023,26.67327]
[1778866914163,26.14,79387.61,109.5,-0.52119,0.00023,26.67112]
[1778866916238,26.14,79392.75,109.5,-0.52003,0.00023,26.67689]
[1778866917564,26.14,79392.75,109.5,-0.52003,0.00023,26.67689]
[1778866923287,26.13,79391.43,109.5,-0.52033,0.00023,26.67541]
[1778866924294,26.13,79382.45,109.5,-0.52238,0.00023,26.66505]
[1778866929012,26.13,79377.88,109.5,-0.52343,0.00023,26.65949]
[1778866929072,26.13,79377.88,109.5,-0.52343,0.00023,26.65949]
[1778866930365,26.12,79378.25,109.5,-0.52334,0.00023,26.65994]
[1778866936378,26.12,79379.9,109.5,-0.52298,0.00023,26.66191]
[1778866940881,26.11,79380.88,109.5,-0.52276,0.00023,26.66308]
[1778866942177,26.11,79381.05,109.5,-0.52272,0.00023,26.66328]
[1778866942201,26.11,79381.05,109.5,-0.52272,0.00023,26.66328]
[1778866942376,26.11,79381.05,109.5,-0.52272,0.00023,26.66328]
[1778866943395,26.11,79376.45,109.5,-0.52377,0.00023,26.65763]
[1778866943686,26.11,79376.45,109.5,-0.52377,0.00023,26.65763]
[1778866943747,26.11,79371.31,109.5,-0.52495,0.00023,26.65112]
[1778866944280,26.11,79371.31,109.5,-0.52495,0.00023,26.65112]
[1778866944561,26.11,79371.31,109.5,-0.52495,0.00023,26.65112]
[1778866945161,26.11,79368.97,109.5,-0.52548,0.00023,26.64807]
[1778866945340,26.11,79368.97,109.5,-0.52548,0.00023,26.64807]
[1778866946565,26.11,79371.95,109.5,-0.5248,0.00023,26.65194]
[1778866950107,26.11,79373.2,109.5,-0.52452,0.00023,26.65353]
[1778866951280,26.11,79373.4,109.5,-0.52447,0.00023,26.65378]
[1778866953139,26.11,79372.99,109.5,-0.52457,0.00023,26.64967]
[1778866954284,26.1,79372.98,109.5,-0.52457,0.00023,26.64966]
[1778866956782,26.1,79373.07,109.5,-0.52455,0.00023,26.64977]
[1778866957776,26.1,79373.04,109.5,-0.52456,0.00023,26.64973]
[1778866961330,26.1,79371.62,109.5,-0.52489,0.00023,26.6479]
[1778866963474,26.1,79372.25,109.5,-0.52474,0.00023,26.64871]
[1778866963616,26.1,79372.25,109.5,-0.52474,0.00023,26.64871]
[1778866963674,26.1,79372.25,109.5,-0.52474,0.00023,26.64871]
[1778866964825,26.1,79372.62,109.5,-0.52466,0.00023,26.64918]
[1778866964872,26.1,79378.18,109.5,-0.52339,0.00023,26.65616]
[1778866970009,26.1,79381.16,109.5,-0.52271,0.00023,26.6598]
[1778866970149,26.1,79381.16,109.5,-0.52271,0.00023,26.6598]
[1778866970312,26.1,79381.16,109.5,-0.52271,0.00023,26.6598]
[1778866970428,26.1,79381.16,109.5,-0.52271,0.00023,26.6598]
[1778866970571,26.1,79381.16,109.5,-0.52271,0.00023,26.6598]
[1778866970620,26.11,79373.59,109.5,-0.52443,0.00023,26.65044]
[1778866975655,26.1,79371.56,109.5,-0.5249,0.00023,26.64783]
[1778866979418,26.1,79369.7,109.5,-0.52532,0.00023,26.64541]
[1778866984719,26.1,79369.84,109.5,-0.5253,0.00023,26.64559]
[1778866985329,26.1,79369.84,109.5,-0.5253,0.00023,26.64559]
[1778866986796,26.1,79369.8,109.5,-0.5253,0.00023,26.64553]
[1778866988275,26.1,79369.66,109.5,-0.52534,0.00023,26.64535]
[1778866990367,26.1,79369.33,109.5,-0.52541,0.00023,26.64491]
[1778866991302,26.1,79367.68,109.5,-0.52579,0.00023,26.64274]
[1778866996803,26.1,79363.14,109.5,-0.52683,0.00023,26.63663]
[1778867001838,26.09,79361.96,109.5,-0.5271,0.00023,26.635]
[1778867002553,26.09,79361.96,109.5,-0.5271,0.00023,26.635]
[1778867002847,26.09,79367.06,109.5,-0.52594,0.00023,26.64189]
[1778867007883,26.09,79368.43,109.5,-0.52563,0.00023,26.64369]
[1778867008342,26.09,79368.43,109.5,-0.52563,0.00023,26.64369]
[1778867009860,26.09,79368.43,109.5,-0.52563,0.00023,26.64369]
[1778867010451,26.09,79368.41,109.5,-0.52563,0.00023,26.64366]
[1778867010800,26.09,79368.41,109.5,-0.52563,0.00023,26.64366]
[1778867011763,26.09,79368.43,109.5,-0.52563,0.00023,26.64369]
[1778867016410,26.09,79368.4,109.5,-0.52564,0.00023,26.64006]
[1778867016725,26.09,79368.4,109.5,-0.52564,0.00023,26.64006]
[1778867022410,26.09,79368.39,109.5,-0.52564,0.00023,26.64005]
[1778867024408,26.09,79368.39,109.5,-0.52564,0.00023,26.64004]
[1778867024524,26.09,79368.39,109.5,-0.52564,0.00023,26.64004]
[1778867025336,26.09,79368.35,109.5,-0.52565,0.00023,26.63998]
[1778867026346,26.09,79372.1,109.5,-0.5248,0.00023,26.64486]
[1778867026997,26.09,79370.55,109.5,-0.52515,0.00023,26.64286]
[1778867027727,26.09,79370.55,109.5,-0.52515,0.00023,26.64286]
[1778867028749,26.09,79367.08,109.5,-0.52595,0.00023,26.6383]
[1778867029808,26.09,79364.09,109.5,-0.52663,0.00023,26.63428]
[1778867030463,26.09,79362.41,109.5,-0.52701,0.00023,26.63199]
[1778867034714,26.09,79358.12,109.5,-0.52799,0.00023,26.62603]
[1778867034916,26.09,79358.12,109.5,-0.52799,0.00023,26.62603]
[1778867035074,26.09,79360.03,109.5,-0.52756,0.00023,26.62869]
[1778867040110,26.08,79360.55,109.5,-0.52744,0.00023,26.62941]
[1778867045145,26.08,79361.74,109.5,-0.52717,0.00023,26.63105]
[1778867048464,26.08,79361.39,109.5,-0.52725,0.00023,26.63056]
[1778867048525,26.08,79361.39,109.5,-0.52725,0.00023,26.63056]
[1778867048527,26.08,79362.09,109.5,-0.52709,0.00023,26.63152]
[1778867049721,26.08,79362.09,109.5,-0.52709,0.00023,26.63152]
[1778867049762,26.08,79367.86,109.5,-0.52578,0.00023,26.6393]
[1778867051379,26.08,79369.28,109.5,-0.52545,0.00023,26.64117]
[1778867053831,26.08,79375.42,109.5,-0.52405,0.00023,26.64904]
[1778867059697,26.08,79375.33,109.5,-0.52408,0.00023,26.6489]
[1778867064423,26.07,79375.4,109.5,-0.52407,0.00023,26.64896]
[1778867071327,26.06,79376.21,109.5,-0.5239,0.00023,26.64635]
[1778867076362,26.06,79376.42,109.5,-0.52386,0.00023,26.64658]
[1778867081397,26.05,79376.91,109.5,-0.52376,0.00023,26.64717]
[1778867086432,26.04,79375.16,109.5,-0.52416,0.00023,26.64494]
[1778867092474,26.04,79375.43,109.5,-0.52411,0.00023,26.64525]
[1778867097509,26.04,79372.95,109.5,-0.52467,0.00023,26.64212]
[1778867100550,26.04,79373.22,109.5,-0.52461,0.00023,26.64247]
[1778867100707,26.04,79373.22,109.5,-0.52461,0.00023,26.64247]
[1778867100814,26.04,79373.22,109.5,-0.52461,0.00023,26.64247]
[1778867100909,26.04,79373.22,109.5,-0.52461,0.00023,26.64247]
[1778867101008,26.04,79372.68,109.5,-0.52473,0.00023,26.64178]
[1778867101202,26.04,79372.68,109.5,-0.52473,0.00023,26.64178]
[1778867101537,26.04,79365.23,109.5,-0.52643,0.00023,26.63197]
[1778867103041,26.04,79366.34,109.5,-0.52618,0.00023,26.63346]
[1778867103099,26.04,79366.34,109.5,-0.52618,0.00023,26.63346]
[1778867103654,26.04,79366.34,109.5,-0.52618,0.00023,26.63346]
[1778867104349,26.04,79370.85,109.5,-0.52515,0.00023,26.63941]
[1778867106048,26.04,79368.27,109.5,-0.52574,0.00023,26.63602]
[1778867106338,26.04,79368.27,109.5,-0.52574,0.00023,26.63602]
[1778867106512,26.04,79368.27,109.5,-0.52574,0.00023,26.63602]
[1778867106572,26.04,79366.11,109.5,-0.52623,0.00023,26.63315]
[1778867107579,26.04,79358.73,109.5,-0.52792,0.00023,26.62301]
[1778867108164,26.04,79358.73,109.5,-0.52792,0.00023,26.62301]
[1778867108513,26.04,79358.73,109.5,-0.52792,0.00023,26.62301]
[1778867109181,26.04,79358.79,109.5,-0.52791,0.00023,26.62309]
[1778867109847,26.04,79358.79,109.5,-0.52791,0.00023,26.62309]
[1778867111001,26.04,79359.47,109.5,-0.52775,0.00023,26.62404]
[1778867112020,26.04,79362.15,109.5,-0.52714,0.00023,26.62776]
[1778867112084,26.04,79361.57,109.5,-0.52727,0.00023,26.62696]
[1778867112261,26.04,79361.57,109.5,-0.52727,0.00023,26.62696]
[1778867112780,26.04,79366.89,109.5,-0.52606,0.00023,26.63418]
[1778867113168,26.04,79366.89,109.5,-0.52606,0.00023,26.63418]
[1778867113321,26.04,79366.89,109.5,-0.52606,0.00023,26.63418]
[1778867113924,26.04,79377.0,109.5,-0.52375,0.00023,26.64723]
[1778867114629,26.04,79382.63,109.5,-0.52246,0.00023,26.6541]
[1778867119664,26.03,79380.41,109.5,-0.52297,0.00023,26.6514]
[1778867124699,26.03,79378.75,109.5,-0.52335,0.00023,26.64937]
[1778867126323,26.03,79379.17,109.5,-0.52326,0.00023,26.64989]
[1778867127639,26.04,79378.99,109.5,-0.5233,0.00023,26.64967]
[1778867130741,26.04,79389.37,109.5,-0.52092,0.00023,26.66197]
[1778867131600,26.04,79389.37,109.5,-0.52092,0.00023,26.66197]
[1778867136783,26.03,79393.68,109.5,-0.51995,0.00023,26.6632]
[1778867141819,26.03,79393.47,109.5,-0.52,0.00023,26.66296]
[1778867142316,26.03,79393.47,109.5,-0.52,0.00023,26.66296]
[1778867142826,26.03,79387.95,109.5,-0.52126,0.00023,26.65673]
[1778867147861,26.03,79385.76,109.5,-0.52176,0.00023,26.6542]
[1778867149655,26.03,79386.35,109.5,-0.52162,0.00023,26.65489]
[1778867150625,26.03,79387.85,109.5,-0.52128,0.00023,26.65663]
[1778867155917,26.04,79386.74,109.5,-0.52153,0.00023,26.65536]
[1778867156410,26.04,79386.74,109.5,-0.52153,0.00023,26.65536]
[1778867157204,26.04,79386.74,109.5,-0.52153,0.00023,26.65536]
[1778867158170,26.04,79386.32,109.5,-0.52162,0.00023,26.65488]
[1778867161769,26.04,79386.85,109.5,-0.5215,0.00023,26.6555]
[1778867161837,26.04,79386.85,109.5,-0.5215,0.00023,26.6555]
[1778867161984,26.04,79386.85,109.5,-0.5215,0.00023,26.6555]
[1778867165216,26.04,79389.35,109.5,-0.52093,0.00023,26.65839]
[1778867166740,26.04,79392.21,109.5,-0.52027,0.00023,26.66161]
[1778867168920,26.04,79395.3,109.5,-0.51956,0.00023,26.66501]
[1778867169289,26.04,79395.58,109.5,-0.5195,0.00023,26.66531]
[1778867169943,26.04,79395.58,109.5,-0.5195,0.00023,26.66531]
[1778867172029,26.05,79390.47,109.5,-0.52067,0.00023,26.65967]
[1778867177065,26.05,79390.39,109.5,-0.52068,0.00023,26.65959]
[1778867182100,26.05,79392.19,109.5,-0.52027,0.00023,26.66162]
[1778867183804,26.05,79392.19,109.5,-0.52027,0.00023,26.66162]
[1778867184790,26.05,79391.44,109.5,-0.52044,0.00023,26.66078]
[1778867190164,26.06,79389.86,109.5,-0.52079,0.00023,26.65902]
[1778867195200,26.06,79390.12,109.5,-0.52073,0.00023,26.65574]
[1778867196455,26.06,79390.12,109.5,-0.52073,0.00023,26.65574]
[1778867197033,26.06,79390.12,109.5,-0.52073,0.00023,26.65574]
[1778867197456,26.06,79390.32,109.5,-0.52069,0.00023,26.65597]
[1778867199145,26.06,79385.33,109.5,-0.52183,0.00023,26.65023]
[1778867199198,26.06,79385.33,109.5,-0.52183,0.00023,26.65023]
[1778867199229,26.06,79384.15,109.5,-0.52209,0.00023,26.64885]
[1778867200312,26.06,79384.15,109.5,-0.52209,0.00023,26.64885]
[1778867200352,26.06,79384.15,109.5,-0.52209,0.00023,26.64885]
[1778867200360,26.06,79376.94,109.5,-0.52374,0.00023,26.6401]
[1778867202250,26.06,79370.79,109.5,-0.52515,0.00023,26.63227]
[1778867207285,26.06,79371.23,109.5,-0.52505,0.00023,26.63283]
[1778867209701,26.06,79371.25,109.5,-0.52504,0.00023,26.63286]
[1778867211313,26.06,79376.54,109.5,-0.52384,0.00023,26.63958]
[1778867213561,26.06,79378.04,109.5,-0.52349,0.00023,26.64145]
[1778867214716,26.06,79378.06,109.5,-0.52349,0.00023,26.64147]
[1778867216883,26.06,79377.27,109.5,-0.52367,0.00023,26.64049]
[1778867216898,26.06,79377.27,109.5,-0.52367,0.00023,26.64049]
[1778867219369,26.06,79371.31,109.5,-0.52503,0.00023,26.63292]
[1778867220706,26.06,79371.31,109.5,-0.52503,0.00023,26.63292]
[1778867221881,26.06,79371.48,109.5,-0.525,0.00023,26.63314]
[1778867223298,26.06,79370.9,109.5,-0.52513,0.00023,26.63238]
[1778867223814,26.06,79370.9,109.5,-0.52513,0.00023,26.63238]
[1778867226131,26.06,79371.05,109.5,-0.5251,0.00023,26.63257]
[1778867226433,26.06,79371.08,109.5,-0.52509,0.00023,26.63261]
[1778867230202,26.05,79370.5,109.5,-0.52522,0.00023,26.63185]
[1778867230567,26.05,79364.96,109.5,-0.52649,0.00023,26.6245]
[1778867235481,26.05,79358.05,109.5,-0.52807,0.00023,26.61496]
[1778867237649,26.05,79358.01,109.5,-0.52808,0.00023,26.6149]
[1778867237984,26.05,79358.01,109.5,-0.52808,0.00023,26.6149]
[1778867238641,26.05,79356.68,109.5,-0.52838,0.00023,26.61301]
[1778867238666,26.05,79351.58,109.5,-0.52955,0.00023,26.60564]
[1778867240333,26.05,79351.2,109.5,-0.52963,0.00023,26.60508]
[1778867245551,26.05,79349.31,109.5,-0.53007,0.00023,26.60228]
[1778867248310,26.05,79349.75,109.5,-0.52997,0.00023,26.60293]
[1778867248340,26.05,79349.75,109.5,-0.52997,0.00023,26.60293]
[1778867250052,26.05,79352.36,109.5,-0.52937,0.00023,26.60678]
[1778867252740,26.05,79353.98,109.5,-0.52901,0.00023,26.60553]
[1778867252851,26.05,79353.98,109.5,-0.52901,0.00023,26.60553]
[1778867252941,26.05,79354.7,109.5,-0.52884,0.00023,26.60657]
[1778867253913,26.05,79354.7,109.5,-0.52884,0.00023,26.60657]
[1778867253963,26.05,79361.29,109.5,-0.52734,0.00023,26.61587]
[1778867255818,26.05,79363.58,109.5,-0.52681,0.00023,26.61902]
[1778867256895,26.05,79363.7,109.5,-0.52679,0.00023,26.61918]
[1778867256996,26.05,79363.74,109.5,-0.52678,0.00023,26.61923]
[1778867257900,26.05,79363.74,109.5,-0.52678,0.00023,26.61923]
[1778867257910,26.05,79363.74,109.5,-0.52678,0.00023,26.61923]
[1778867258356,26.05,79363.74,109.5,-0.52678,0.00023,26.61923]
[1778867258391,26.05,79363.74,109.5,-0.52678,0.00023,26.61923]
[1778867258999,26.05,79363.74,109.5,-0.52678,0.00023,26.61923]
[1778867259064,26.05,79364.47,109.5,-0.52661,0.00023,26.62022]
[1778867260853,26.05,79369.22,109.5,-0.52553,0.00023,26.62656]
[1778867266698,26.05,79375.41,109.5,-0.52412,0.00023,26.63451]
[1778867270880,26.04,79376.23,109.5,-0.52393,0.00023,26.63553]
[1778867276907,26.04,79375.99,109.5,-0.52399,0.00023,26.63521]
[1778867279789,26.04,79381.82,109.5,-0.52266,0.00023,26.64237]
[1778867284824,26.04,79381.36,109.5,-0.52277,0.00023,26.64181]
[1778867289859,26.03,79379.34,109.5,-0.52323,0.00023,26.63933]
[1778867294894,26.03,79382.37,109.5,-0.52254,0.00023,26.643]
[1778867295742,26.03,79382.37,109.5,-0.52254,0.00023,26.643]
[1778867295776,26.03,79382.37,109.5,-0.52254,0.00023,26.643]
[1778867295793,26.03,79382.37,109.5,-0.52254,0.00023,26.643]
[1778867295926,26.03,79382.37,109.5,-0.52254,0.00023,26.643]
[1778867295962,26.03,79376.13,109.5,-0.52397,0.00023,26.63533]
[1778867296908,26.03,79370.87,109.5,-0.52517,0.00023,26.62861]
[1778867299635,26.03,79371.01,109.5,-0.52514,0.00023,26.62879]
[1778867304964,26.03,79372.55,109.5,-0.52479,0.00023,26.63078]
[1778867305472,26.03,79372.55,109.5,-0.52479,0.00023,26.63078]
[1778867306684,26.03,79372.49,109.5,-0.5248,0.00023,26.6307]
[1778867306740,26.03,79372.49,109.5,-0.5248,0.00023,26.6307]
[1778867306865,26.03,79372.49,109.5,-0.5248,0.00023,26.6307]
[1778867307090,26.03,79372.49,109.5,-0.5248,0.00023,26.6307]
[1778867307535,26.03,79369.95,109.5,-0.52539,0.00023,26.62741]
[1778867307895,26.03,79369.95,109.5,-0.52539,0.00023,26.62741]
[1778867309475,26.03,79367.03,109.5,-0.52605,0.00023,26.62354]
[1778867309701,26.03,79367.03,109.5,-0.52605,0.00023,26.62354]
[1778867312103,26.03,79366.65,109.5,-0.52615,0.00023,26.61945]
[1778867312108,26.03,79366.61,109.5,-0.52616,0.00023,26.61939]
[1778867318055,26.03,79363.4,109.5,-0.52689,0.00023,26.61504]
[1778867323090,26.03,79363.71,109.5,-0.52682,0.00023,26.61546]
[1778867324605,26.03,79363.7,109.5,-0.52683,0.00023,26.61544]
[1778867325538,26.03,79363.5,109.5,-0.52687,0.00023,26.61516]
[1778867327474,26.03,79363.52,109.5,-0.52687,0.00023,26.61519]
[1778867328125,26.02,79353.56,109.5,-0.52915,0.00023,26.60114]
[1778867329036,26.02,79353.56,109.5,-0.52915,0.00023,26.60114]
[1778867329214,26.02,79353.56,109.5,-0.52915,0.00023,26.60114]
[1778867329315,26.02,79350.97,109.5,-0.52974,0.00023,26.59734]
[1778867329369,26.02,79350.97,109.5,-0.52974,0.00023,26.59734]
[1778867333391,26.02,79351.46,109.5,-0.52963,0.00023,26.59803]
[1778867339202,26.01,79349.47,109.5,-0.5301,0.00023,26.59504]
[1778867341712,26.01,79347.9,109.5,-0.53046,0.00023,26.59268]
[1778867341810,26.01,79347.9,109.5,-0.53046,0.00023,26.59268]
[1778867342360,26.01,79349.53,109.5,-0.53009,0.00023,26.59511]
[1778867342748,26.01,79349.53,109.5,-0.53009,0.00023,26.59511]
[1778867344899,26.01,79353.33,109.5,-0.52922,0.00023,26.6007]
[1778867350281,26.0,79353.39,109.5,-0.52922,0.00023,26.60074]
[1778867352251,26.0,79353.39,109.5,-0.52922,0.00023,26.60074]
[1778867352343,26.0,79353.47,109.5,-0.5292,0.00023,26.60085]
[1778867353304,26.0,79353.85,109.5,-0.52911,0.00023,26.60139]
[1778867353337,26.0,79360.5,109.5,-0.52759,0.00023,26.61086]
[1778867358338,26.0,79363.87,109.5,-0.52682,0.00023,26.6155]
[1778867360806,26.0,79363.77,109.5,-0.52685,0.00023,26.61537]
[1778867363631,26.0,79360.55,109.5,-0.52758,0.00023,26.61092]
[1778867363771,26.0,79360.55,109.5,-0.52758,0.00023,26.61092]
[1778867363854,26.0,79360.55,109.5,-0.52758,0.00023,26.61092]
[1778867363857,26.0,79360.33,109.5,-0.52764,0.00023,26.61061]
[1778867364380,26.0,79366.48,109.5,-0.52623,0.00023,26.61903]
[1778867369250,26.0,79369.9,109.5,-0.52544,0.00023,26.62358]
[1778867371429,26.0,79376.12,109.5,-0.52402,0.00023,26.62799]
[1778867376464,26.0,79375.68,109.5,-0.52413,0.00023,26.62742]
[1778867379337,26.0,79375.68,109.5,-0.52413,0.00023,26.62742]
[1778867385527,25.99,79376.84,109.5,-0.52387,0.00023,26.62884]
[1778867389299,25.99,79373.65,109.5,-0.5246,0.00023,26.6248]
[1778867389435,25.99,79374.62,109.5,-0.52438,0.00023,26.62604]
[1778867394595,25.99,79380.82,109.5,-0.52296,0.00023,26.63376]
[1778867400012,25.99,79384.4,109.5,-0.52214,0.00023,26.63805]
[1778867401039,25.99,79386.67,109.5,-0.52162,0.00023,26.64072]
[1778867402133,25.98,79387.27,109.5,-0.52148,0.00023,26.64141]
[1778867404557,25.98,79392.36,109.5,-0.52032,0.00023,26.64721]
[1778867406679,25.98,79384.7,109.5,-0.52208,0.00023,26.63838]
[1778867412128,25.98,79384.43,109.5,-0.52214,0.00023,26.63805]
[1778867412136,25.98,79384.43,109.5,-0.52214,0.00023,26.63805]
[1778867412344,25.98,79384.45,109.5,-0.52214,0.00023,26.63807]
[1778867414735,25.98,79394.15,109.5,-0.51992,0.00023,26.64917]
[1778867419770,25.97,79394.36,109.5,-0.51987,0.00023,26.64939]
[1778867422890,25.97,79394.05,109.5,-0.51994,0.00023,26.64905]
[1778867422892,25.97,79394.05,109.5,-0.51994,0.00023,26.64905]
[1778867422909,25.97,79394.31,109.5,-0.51988,0.00023,26.64933]
[1778867423911,25.97,79394.31,109.5,-0.51988,0.00023,26.64933]
[1778867424011,25.97,79402.83,109.5,-0.51793,0.00023,26.65839]
[1778867424518,25.97,79402.83,109.5,-0.51793,0.00023,26.65839]
[1778867426241,25.97,79404.56,109.5,-0.51753,0.00023,26.66015]
[1778867426974,25.97,79405.7,109.5,-0.51727,0.00023,26.6613]
[1778867427023,25.97,79405.7,109.5,-0.51727,0.00023,26.6613]
[1778867431251,25.97,79408.94,109.5,-0.51653,0.00023,26.66449]
[1778867431373,25.97,79408.95,109.5,-0.51653,0.00023,26.6645]
[1778867431848,25.97,79408.95,109.5,-0.51653,0.00023,26.6645]
[1778867432035,25.97,79408.95,109.5,-0.51653,0.00023,26.6645]
[1778867432319,25.97,79408.95,109.5,-0.51653,0.00023,26.6645]
[1778867432861,25.97,79397.9,109.5,-0.51906,0.00023,26.64964]
[1778867435543,25.97,79398.21,109.5,-0.51899,0.00023,26.64997]
[1778867436544,25.97,79395.88,109.5,-0.51953,0.00023,26.64747]
[1778867438817,25.97,79396.0,109.5,-0.5195,0.00023,26.6476]
[1778867443940,25.98,79393.58,109.5,-0.52005,0.00023,26.64496]
[1778867448975,25.98,79393.44,109.5,-0.52008,0.00023,26.64481]
[1778867451569,25.98,79393.35,109.5,-0.5201,0.00023,26.64471]
[1778867457031,25.98,79393.62,109.5,-0.52004,0.00023,26.64502]
[1778867462067,25.98,79398.01,109.5,-0.51903,0.00023,26.64979]
[1778867467102,25.98,79399.67,109.5,-0.51865,0.00023,26.65155]
[1778867468072,25.98,79399.67,109.5,-0.51865,0.00023,26.65155]
[1778867468488,25.98,79400.19,109.5,-0.51853,0.00023,26.6521]
[1778867468623,25.98,79400.19,109.5,-0.51853,0.00023,26.6521]
[1778867468648,25.98,79400.19,109.5,-0.51853,0.00023,26.6521]
[1778867468902,25.98,79400.19,109.5,-0.51853,0.00023,26.6521]
[1778867469116,25.98,79405.45,109.5,-0.51732,0.00023,26.65749]
[1778867471404,25.98,79407.52,109.5,-0.51685,0.00023,26.65955]
[1778867471796,25.98,79407.52,109.5,-0.51685,0.00023,26.65955]
[1778867472137,25.98,79401.18,109.5,-0.5183,0.00023,26.65314]
[1778867472683,25.98,79401.18,109.5,-0.5183,0.00023,26.65314]
[1778867478179,25.98,79399.16,109.5,-0.51876,0.00023,26.65102]
[1778867481685,25.98,79402.91,109.5,-0.5179,0.00023,26.65492]
[1778867487242,25.98,79403.22,109.5,-0.51783,0.00023,26.65524]
[1778867492278,25.98,79403.69,109.5,-0.51773,0.00023,26.65213]
[1778867495220,25.98,79403.8,109.5,-0.5177,0.00023,26.65224]
[1778867496306,25.98,79396.91,109.5,-0.51928,0.00023,26.64503]
[1778867498168,25.98,79395.48,109.5,-0.51961,0.00023,26.64348]
[1778867498193,25.98,79395.48,109.5,-0.51961,0.00023,26.64348]
[1778867503355,25.99,79391.06,109.5,-0.52062,0.00023,26.63859]
[1778867508390,25.99,79389.57,109.5,-0.52096,0.00023,26.6369]
[1778867510793,25.99,79389.54,109.5,-0.52097,0.00023,26.63687]
[1778867516448,25.99,79387.99,109.5,-0.52132,0.00023,26.6351]
[1778867517500,25.99,79387.99,109.5,-0.52132,0.00023,26.6351]
[1778867523495,25.99,79385.13,109.5,-0.52197,0.00023,26.63177]
[1778867528531,26.0,79385.08,109.5,-0.52198,0.00023,26.63173]
[1778867533565,26.0,79383.98,109.5,-0.52223,0.00023,26.63044]
[1778867535598,26.0,79382.22,109.5,-0.52263,0.00023,26.62833]
[1778867540903,26.0,79376.89,109.5,-0.52385,0.00023,26.6218]
[1778867541444,26.0,79376.89,109.5,-0.52385,0.00023,26.6218]
[1778867541802,26.0,79372.89,109.5,-0.52476,0.00023,26.61674]
[1778867542598,26.0,79372.89,109.5,-0.52476,0.00023,26.61674]
[1778867542822,26.0,79372.89,109.5,-0.52476,0.00023,26.61674]
[1778867544785,26.01,79365.77,109.5,-0.52639,0.00023,26.60736]
[1778867544804,26.01,79366.24,109.5,-0.52629,0.00023,26.60799]
[1778867549938,26.0,79365.46,109.5,-0.52647,0.00023,26.60693]
[1778867556657,26.0,79365.55,109.5,-0.52645,0.00023,26.60345]
[1778867561763,26.0,79362.0,109.5,-0.52727,0.00023,26.59859]
[1778867567207,26.0,79361.97,109.5,-0.52728,0.00023,26.59854]
[1778867567851,26.0,79361.6,109.5,-0.52736,0.00023,26.59803]
[1778867571834,26.0,79353.64,109.5,-0.52919,0.00023,26.58671]
[1778867575789,26.0,79353.95,109.5,-0.52912,0.00023,26.58716]
[1778867577802,26.0,79350.82,109.5,-0.52983,0.00023,26.58257]
[1778867578882,26.0,79356.15,109.5,-0.52862,0.00023,26.59032]
[1778867583917,25.99,79356.49,109.5,-0.52855,0.00023,26.59076]
[1778867588952,25.98,79356.56,109.5,-0.52854,0.00023,26.59082]
[1778867589860,25.98,79356.56,109.5,-0.52854,0.00023,26.59082]
[1778867591973,25.98,79361.91,109.5,-0.52732,0.00023,26.59832]
[1778867596280,25.98,79364.24,109.5,-0.52679,0.00023,26.60151]
[1778867596525,25.97,79364.24,109.5,-0.52679,0.00023,26.6015]
[1778867596625,25.97,79364.24,109.5,-0.52679,0.00023,26.6015]
[1778867597267,25.97,79369.21,109.5,-0.52565,0.00023,26.60818]
[1778867598015,25.97,79378.04,109.5,-0.52363,0.00023,26.61951]
[1778867601383,25.98,79382.54,109.5,-0.52259,0.00023,26.62502]
[1778867608085,25.98,79384.0,109.5,-0.52225,0.00023,26.62678]
[1778867613120,25.98,79384.5,109.5,-0.52214,0.00023,26.6238]
[1778867614278,25.98,79384.5,109.5,-0.52214,0.00023,26.6238]
[1778867614386,25.98,79384.5,109.5,-0.52214,0.00023,26.6238]
[1778867616141,25.98,79389.59,109.5,-0.52097,0.00023,26.62973]
[1778867622183,25.98,79392.11,109.5,-0.52039,0.00023,26.63259]
[1778867627218,25.98,79391.89,109.5,-0.52044,0.00023,26.63234]
[1778867636281,25.99,79391.98,109.5,-0.52042,0.00023,26.63245]
[1778867643331,25.99,79391.99,109.5,-0.52041,0.00023,26.63247]
[1778867643579,25.99,79391.99,109.5,-0.52041,0.00023,26.63247]
[1778867643657,25.99,79391.99,109.5,-0.52041,0.00023,26.63247]
[1778867644033,25.99,79391.99,109.5,-0.52041,0.00023,26.63247]
[1778867646827,25.99,79396.31,109.5,-0.51942,0.00023,26.63722]
[1778867647862,25.99,79393.09,109.5,-0.52016,0.00023,26.63369]
[1778867648041,25.99,79393.09,109.5,-0.52016,0.00023,26.63369]
[1778867653401,25.99,79391.02,109.5,-0.52064,0.00023,26.63138]
[1778867658436,25.99,79391.29,109.5,-0.52057,0.00023,26.63169]
[1778867661969,25.99,79390.42,109.5,-0.52077,0.00023,26.63071]
[1778867665966,25.99,79389.39,109.5,-0.52101,0.00023,26.62954]
[1778867669376,25.99,79394.25,109.5,-0.51989,0.00023,26.63499]
[1778867669592,25.99,79396.46,109.5,-0.51939,0.00023,26.6374]
[1778867669598,25.99,79396.46,109.5,-0.51939,0.00023,26.6374]
[1778867670008,25.99,79396.46,109.5,-0.51939,0.00023,26.6374]
[1778867675555,25.99,79399.26,109.5,-0.51875,0.00023,26.6368]
[1778867675686,25.99,79399.26,109.5,-0.51875,0.00023,26.6368]
[1778867680081,25.99,79399.65,109.5,-0.51866,0.00023,26.63721]
[1778867682741,25.99,79401.45,109.5,-0.51825,0.00023,26.63909]
[1778867686161,25.99,79401.52,109.5,-0.51823,0.00023,26.63917]
[1778867690114,25.99,79399.01,109.5,-0.5188,0.00023,26.63654]
[1778867691976,25.99,79398.29,109.5,-0.51897,0.00023,26.63577]
[1778867697711,25.99,79398.35,109.5,-0.51896,0.00023,26.63584]
[1778867698685,25.99,79398.35,109.5,-0.51896,0.00023,26.63584]
[1778867699774,25.99,79398.35,109.5,-0.51896,0.00023,26.63584]
[1778867705767,25.99,79403.69,109.5,-0.51773,0.00023,26.6414]
[1778867709836,25.99,79403.47,109.5,-0.51778,0.00023,26.64117]
[1778867709957,25.99,79403.47,109.5,-0.51778,0.00023,26.64117]
[1778867710136,25.99,79403.47,109.5,-0.51778,0.00023,26.64117]
[1778867710144,25.99,79403.47,109.5,-0.51778,0.00023,26.64117]
[1778867711657,25.99,79402.38,109.5,-0.51803,0.00023,26.64006]
[1778867712816,25.99,79412.56,109.5,-0.5157,0.00023,26.65007]
[1778867714757,25.99,79413.31,109.5,-0.51552,0.00023,26.65078]
[1778867719865,25.99,79413.08,109.5,-0.51557,0.00023,26.65057]
[1778867725907,26.0,79413.04,109.5,-0.51558,0.00023,26.65053]
[1778867730942,26.0,79412.64,109.5,-0.51567,0.00023,26.65016]
[1778867734224,26.0,79412.95,109.5,-0.5156,0.00023,26.64687]
[1778867737824,26.0,79414.78,109.5,-0.51518,0.00023,26.64857]
[1778867743027,26.0,79415.44,109.5,-0.51503,0.00023,26.64918]
[1778867747634,26.0,79416.15,109.5,-0.51486,0.00023,26.64983]
[1778867748020,26.0,79416.23,109.5,-0.51485,0.00023,26.6499]
[1778867748370,26.0,79416.23,109.5,-0.51485,0.00023,26.6499]
[1778867748472,26.0,79424.94,109.5,-0.51285,0.00023,26.65746]
[1778867748744,26.0,79424.94,109.5,-0.51285,0.00023,26.65746]
[1778867749070,26.0,79424.63,109.5,-0.51292,0.00023,26.65721]
[1778867749836,26.0,79424.63,109.5,-0.51292,0.00023,26.65721]
[1778867750076,26.0,79423.19,109.5,-0.51325,0.00023,26.656]
[1778867756118,26.01,79422.99,109.5,-0.51329,0.00023,26.65584]
[1778867761088,26.01,79423.23,109.5,-0.51323,0.00023,26.65605]
[1778867763167,26.02,79416.79,109.5,-0.51471,0.00023,26.65044]
[1778867765330,26.02,79416.88,109.5,-0.51469,0.00023,26.65052]
[1778867766624,26.02,79416.66,109.5,-0.51474,0.00023,26.65032]
[1778867766649,26.02,79416.66,109.5,-0.51474,0.00023,26.65032]
[1778867766737,26.02,79414.57,109.5,-0.51521,0.00023,26.64842]
[1778867766867,26.02,79414.57,109.5,-0.51521,0.00023,26.64842]
[1778867766898,26.02,79414.57,109.5,-0.51521,0.00023,26.64842]
[1778867767442,26.02,79414.57,109.5,-0.51521,0.00023,26.64842]
[1778867767475,26.02,79420.27,109.5,-0.51391,0.00023,26.65352]
[1778867768237,26.02,79420.27,109.5,-0.51391,0.00023,26.65352]
[1778867768439,26.02,79428.4,109.5,-0.51204,0.00023,26.6603]
[1778867769293,26.02,79428.4,109.5,-0.51204,0.00023,26.6603]
[1778867769787,26.02,79431.0,109.5,-0.51145,0.00023,26.66235]
[1778867770625,26.02,79431.0,109.5,-0.51145,0.00023,26.66235]
[1778867770761,26.02,79435.83,109.5,-0.51034,0.00023,26.66599]
[1778867771497,26.02,79435.83,109.5,-0.51034,0.00023,26.66599]
[1778867773824,26.02,79435.56,109.5,-0.5104,0.00023,26.66579]
[1778867774724,26.02,79439.43,109.5,-0.50952,0.00023,26.66857]
[1778867776803,26.02,79433.11,109.5,-0.51096,0.00023,26.66396]
[1778867778944,26.02,79435.12,109.5,-0.5105,0.00023,26.66547]
[1778867778949,26.02,79435.12,109.5,-0.5105,0.00023,26.66547]
[1778867779046,26.02,79435.12,109.5,-0.5105,0.00023,26.66547]
[1778867779069,26.02,79435.12,109.5,-0.5105,0.00023,26.66547]
[1778867779280,26.02,79440.13,109.5,-0.50936,0.00023,26.66906]
[1778867781578,26.01,79443.25,109.5,-0.50864,0.00023,26.67119]
[1778867782312,26.01,79442.97,109.5,-0.50871,0.00023,26.671]
[1778867782318,26.01,79442.97,109.5,-0.50871,0.00023,26.671]
[1778867783391,26.01,79445.49,109.5,-0.50813,0.00023,26.67266]
[1778867783564,26.01,79445.49,109.5,-0.50813,0.00023,26.67266]
[1778867784725,26.01,79443.27,109.5,-0.50864,0.00023,26.67119]
[1778867784998,26.01,79443.27,109.5,-0.50864,0.00023,26.67119]
[1778867785459,26.01,79456.82,109.5,-0.50553,0.00023,26.67943]
[1778867785721,26.01,79456.82,109.5,-0.50553,0.00023,26.67943]
[1778867786362,26.01,79456.82,109.5,-0.50553,0.00023,26.67943]
[1778867786462,26.01,79464.46,109.5,-0.50378,0.00023,26.68337]
[1778867786907,26.01,79464.46,109.5,-0.50378,0.00023,26.68337]
[1778867787215,26.01,79464.46,109.5,-0.50378,0.00023,26.68337]
[1778867787940,26.01,79468.3,109.5,-0.5029,0.00023,26.68515]
[1778867788229,26.01,79468.3,109.5,-0.5029,0.00023,26.68515]
[1778867788657,26.01,79468.3,109.5,-0.5029,0.00023,26.68515]
[1778867788775,26.0,79472.24,109.5,-0.502,0.00023,26.68684]
[1778867788778,26.0,79472.24,109.5,-0.502,0.00023,26.68684]
[1778867788785,26.0,79472.24,109.5,-0.502,0.00023,26.68684]
[1778867788864,26.0,79472.24,109.5,-0.502,0.00023,26.68684]
[1778867789022,26.0,79472.24,109.5,-0.502,0.00023,26.68684]
[1778867789041,26.0,79472.24,109.5,-0.502,0.00023,26.68684]
[1778867789072,26.0,79472.24,109.5,-0.502,0.00023,26.68684]
[1778867789788,26.01,79475.19,109.5,-0.50132,0.00023,26.68802]
[1778867792371,26.0,79467.1,109.5,-0.50318,0.00023,26.68102]
[1778867795392,26.0,79459.28,109.5,-0.50497,0.00023,26.67717]
[1778867800427,26.0,79457.42,109.5,-0.5054,0.00023,26.67617]
[1778867801395,26.0,79457.42,109.5,-0.5054,0.00023,26.67617]
[1778867801718,26.0,79457.42,109.5,-0.5054,0.00023,26.67617]
[1778867801739,26.0,79457.44,109.5,-0.5054,0.00023,26.67618]
[1778867802333,26.0,79457.44,109.5,-0.5054,0.00023,26.67618]
[1778867802539,26.0,79457.44,109.5,-0.5054,0.00023,26.67618]
[1778867802768,26.0,79454.7,109.5,-0.50603,0.00023,26.67466]
[1778867805069,25.99,79462.12,109.5,-0.50433,0.00023,26.67863]
[1778867808367,25.99,79462.59,109.5,-0.50422,0.00023,26.67886]
[1778867814527,25.97,79462.04,109.5,-0.50435,0.00023,26.67858]
[1778867816867,25.97,79462.14,109.5,-0.50433,0.00023,26.67863]
[1778867816964,25.97,79462.14,109.5,-0.50433,0.00023,26.67863]
[1778867818784,25.97,79456.57,109.5,-0.50561,0.00023,26.67569]
[1778867824597,25.96,79454.44,109.5,-0.50611,0.00023,26.67449]
[1778867829632,25.95,79450.52,109.5,-0.50701,0.00023,26.67218]
[1778867834667,25.95,79451.83,109.5,-0.50672,0.00023,26.67296]
[1778867840140,25.94,79450.17,109.5,-0.5071,0.00023,26.67196]
[1778867840169,25.94,79450.17,109.5,-0.5071,0.00023,26.67196]
[1778867840326,25.94,79450.17,109.5,-0.5071,0.00023,26.67196]
[1778867840384,25.94,79450.17,109.5,-0.5071,0.00023,26.67196]
[1778867840448,25.94,79450.17,109.5,-0.5071,0.00023,26.67196]
[1778867840710,25.94,79441.61,109.5,-0.50907,0.00023,26.66642]
[1778867840839,25.94,79441.61,109.5,-0.50907,0.00023,26.66642]
[1778867841717,25.94,79434.89,109.5,-0.51062,0.00023,26.66161]
[1778867842072,25.94,79434.89,109.5,-0.51062,0.00023,26.66161]
[1778867842724,25.94,79432.71,109.5,-0.51112,0.00023,26.65997]
[1778867844012,25.94,79430.98,109.5,-0.51151,0.00023,26.65863]
[1778867844365,25.94,79430.98,109.5,-0.51151,0.00023,26.65863]
[1778867844738,25.94,79431.0,109.5,-0.51151,0.00023,26.65865]
[1778867844828,25.94,79431.0,109.5,-0.51151,0.00023,26.65865]
[1778867845745,25.94,79428.6,109.5,-0.51206,0.00023,26.65676]
[1778867846014,25.94,79428.6,109.5,-0.51206,0.00023,26.65676]
[1778867846583,25.94,79428.6,109.5,-0.51206,0.00023,26.65676]
[1778867846752,25.94,79421.89,109.5,-0.5136,0.00023,26.65119]
[1778867851787,25.95,79419.15,109.5,-0.51423,0.00023,26.64522]
[1778867853568,25.95,79419.15,109.5,-0.51423,0.00023,26.64522]
[1778867854025,25.95,79419.13,109.5,-0.51424,0.00023,26.6452]
[1778867854135,25.95,79419.13,109.5,-0.51424,0.00023,26.6452]
[1778867854808,25.95,79411.08,109.5,-0.51609,0.00023,26.6378]
[1778867858420,25.95,79409.24,109.5,-0.51651,0.00023,26.63603]
[1778867858515,25.95,79409.24,109.5,-0.51651,0.00023,26.63603]
[1778867858864,25.95,79409.37,109.5,-0.51648,0.00023,26.63616]
[1778867859546,25.95,79409.37,109.5,-0.51648,0.00023,26.63616]
[1778867861053,25.95,79406.19,109.5,-0.51721,0.00023,26.63303]
[1778867862750,25.95,79406.08,109.5,-0.51724,0.00023,26.63292]
[1778867867899,25.95,79406.64,109.5,-0.51711,0.00023,26.63348]
[1778867869915,25.95,79408.28,109.5,-0.51673,0.00023,26.6351]
[1778867871928,25.95,79414.1,109.5,-0.51539,0.00023,26.64065]
[1778867877438,25.95,79414.06,109.5,-0.5154,0.00023,26.64062]
[1778867877529,25.95,79414.06,109.5,-0.5154,0.00023,26.64062]
[1778867882105,25.95,79415.03,109.5,-0.51517,0.00023,26.64152]
[1778867882568,25.95,79415.03,109.5,-0.51517,0.00023,26.64152]
[1778867888039,25.96,79414.11,109.5,-0.51538,0.00023,26.64067]
[1778867891584,25.96,79414.08,109.5,-0.51539,0.00023,26.64065]
[1778867897103,25.96,79410.55,109.5,-0.5162,0.00023,26.63732]
[1778867902138,25.96,79412.06,109.5,-0.51585,0.00023,26.63876]
[1778867907173,25.96,79412.06,109.5,-0.51585,0.00023,26.63876]
[1778867909244,25.96,79412.07,109.5,-0.51585,0.00023,26.63877]
[1778867909285,25.96,79412.07,109.5,-0.51585,0.00023,26.63877]
[1778867911509,25.96,79413.63,109.5,-0.51549,0.00023,26.64024]
[1778867911563,25.96,79413.63,109.5,-0.51549,0.00023,26.64024]
[1778867912208,25.96,79418.7,109.5,-0.51433,0.00023,26.64126]
[1778867915842,25.96,79419.2,109.5,-0.51421,0.00023,26.64171]
[1778867915845,25.96,79419.2,109.5,-0.51421,0.00023,26.64171]
[1778867916923,25.96,79421.39,109.5,-0.51371,0.00023,26.64362]
[1778867922631,25.97,79423.22,109.5,-0.51328,0.00023,26.64519]
[1778867928320,25.97,79422.96,109.5,-0.51334,0.00023,26.64498]
[1778867935601,25.97,79422.99,109.5,-0.51333,0.00023,26.64501]
[1778867936650,25.97,79423.0,109.5,-0.51333,0.00023,26.64502]
[1778867940612,25.97,79423.0,109.5,-0.51333,0.00023,26.64502]
[1778867940654,25.97,79423.0,109.5,-0.51333,0.00023,26.64502]
[1778867940661,25.97,79423.0,109.5,-0.51333,0.00023,26.64502]
[1778867940691,25.97,79423.0,109.5,-0.51333,0.00023,26.64502]
[1778867940780,25.97,79423.0,109.5,-0.51333,0.00023,26.64502]
[1778867940799,25.97,79423.0,109.5,-0.51333,0.00023,26.64502]
[1778867941411,25.97,79429.55,109.5,-0.51182,0.00023,26.65039]
[1778867944142,25.97,79434.07,109.5,-0.51079,0.00023,26.65387]
[1778867947506,25.97,79430.33,109.5,-0.51165,0.00023,26.65099]
[1778867947528,25.97,79430.33,109.5,-0.51165,0.00023,26.65099]
[1778867947552,25.97,79430.33,109.5,-0.51165,0.00023,26.65099]
[1778867947578,25.97,79430.33,109.5,-0.51165,0.00023,26.65099]
[1778867947803,25.97,79430.33,109.5,-0.51165,0.00023,26.65099]
[1778867947982,25.96,79430.29,109.5,-0.51166,0.00023,26.65096]
[1778867948460,25.96,79422.07,109.5,-0.51355,0.00023,26.64421]
[1778867949468,25.96,79415.8,109.5,-0.51499,0.00023,26.63866]
[1778867953782,25.97,79418.58,109.5,-0.51435,0.00023,26.64117]
[1778867955511,25.97,79411.6,109.5,-0.51595,0.00023,26.63476]
[1778867960546,25.97,79411.18,109.5,-0.51605,0.00023,26.63436]
[1778867962801,25.97,79413.77,109.5,-0.51545,0.00023,26.6368]
[1778867968602,25.97,79415.81,109.5,-0.51498,0.00023,26.63869]
[1778867973637,25.97,79422.53,109.5,-0.51344,0.00023,26.64103]
[1778867977125,25.98,79422.68,109.5,-0.5134,0.00023,26.64117]
[1778867982701,25.98,79423.45,109.5,-0.51322,0.00023,26.64183]
[1778867984495,25.98,79423.45,109.5,-0.51322,0.00023,26.64183]
[1778867987905,25.98,79422.45,109.5,-0.51345,0.00023,26.64098]
[1778867987959,25.98,79422.54,109.5,-0.51343,0.00023,26.64106]
[1778867988820,25.98,79422.54,109.5,-0.51343,0.00023,26.64106]
[1778867988885,25.98,79427.87,109.5,-0.5122,0.00023,26.64548]
[1778867989377,25.98,79427.87,109.5,-0.5122,0.00023,26.64548]
[1778867990598,25.98,79429.9,109.5,-0.51174,0.00023,26.64709]
[1778867990636,25.98,79429.9,109.5,-0.51174,0.00023,26.64709]
[1778867990738,25.98,79429.9,109.5,-0.51174,0.00023,26.64709]
[1778867990750,25.98,79429.9,109.5,-0.51174,0.00023,26.64709]
[1778867994197,25.98,79433.66,109.5,-0.51088,0.00023,26.64998]
[1778867999820,25.96,79433.87,109.5,-0.51084,0.00023,26.65012]
[1778868004857,25.96,79432.28,109.5,-0.51121,0.00023,26.6489]
[1778868008038,25.95,79435.17,109.5,-0.51055,0.00023,26.65108]
[1778868008063,25.95,79435.17,109.5,-0.51055,0.00023,26.65108]
[1778868008887,25.95,79441.51,109.5,-0.50909,0.00023,26.6556]
[1778868010423,25.95,79442.28,109.5,-0.50892,0.00023,26.65613]
[1778868010901,25.95,79444.24,109.5,-0.50847,0.00023,26.65744]
[1778868011640,25.95,79444.24,109.5,-0.50847,0.00023,26.65744]
[1778868013937,25.95,79441.92,109.5,-0.509,0.00023,26.65588]
[1778868014929,25.95,79448.96,109.5,-0.50738,0.00023,26.66046]
[1778868015098,25.95,79448.96,109.5,-0.50738,0.00023,26.66046]
[1778868015118,25.95,79448.96,109.5,-0.50738,0.00023,26.66046]
[1778868015375,25.95,79448.96,109.5,-0.50738,0.00023,26.66046]
[1778868015939,25.94,79465.7,109.5,-0.50353,0.00023,26.6696]
[1778868016142,25.94,79465.7,109.5,-0.50353,0.00023,26.6696]
[1778868016908,25.94,79465.7,109.5,-0.50353,0.00023,26.6696]
[1778868017424,25.94,79465.7,109.5,-0.50353,0.00023,26.6696]
[1778868017452,25.94,79465.7,109.5,-0.50353,0.00023,26.6696]
[1778868017507,25.94,79465.7,109.5,-0.50353,0.00023,26.6696]
[1778868017562,25.94,79465.7,109.5,-0.50353,0.00023,26.6696]
[1778868017843,25.94,79470.75,109.5,-0.50237,0.00023,26.67187]
[1778868019815,25.94,79482.53,109.5,-0.49966,0.00023,26.67629]
[1778868021821,25.94,79481.97,109.5,-0.49979,0.00023,26.67611]
[1778868021889,25.94,79481.97,109.5,-0.49979,0.00023,26.67611]
[1778868021891,25.94,79481.97,109.5,-0.49979,0.00023,26.67611]
[1778868021906,25.94,79481.97,109.5,-0.49979,0.00023,26.67611]
[1778868021970,25.94,79481.97,109.5,-0.49979,0.00023,26.67611]
[1778868022046,25.94,79483.29,109.5,-0.49949,0.00023,26.67653]
[1778868022123,25.94,79483.29,109.5,-0.49949,0.00023,26.67653]
[1778868022761,25.94,79483.29,109.5,-0.49949,0.00023,26.67653]
[1778868022805,25.94,79483.29,109.5,-0.49949,0.00023,26.67653]
[1778868022895,25.94,79483.29,109.5,-0.49949,0.00023,26.67653]
[1778868022942,25.94,79488.56,109.5,-0.49828,0.00023,26.67807]
[1778868023704,25.94,79488.56,109.5,-0.49828,0.00023,26.67807]
[1778868025305,25.94,79491.61,109.5,-0.49758,0.00023,26.67885]
[1778868025798,25.94,79491.61,109.5,-0.49758,0.00023,26.67885]
[1778868025915,25.94,79491.61,109.5,-0.49758,0.00023,26.67885]
[1778868025860,25.94,79490.64,109.5,-0.4978,0.00023,26.67861]
[1778868026180,25.94,79483.46,109.5,-0.49945,0.00023,26.67658]
[1778868027109,25.94,79483.46,109.5,-0.49945,0.00023,26.67658]
[1778868027543,25.94,79483.46,109.5,-0.49945,0.00023,26.67658]
[1778868027730,25.94,79477.95,109.5,-0.50072,0.00023,26.67472]
[1778868030707,25.94,79475.6,109.5,-0.50126,0.00023,26.67384]
[1778868031277,25.94,79475.08,109.5,-0.50138,0.00023,26.67364]
[1778868032226,25.94,79475.05,109.5,-0.50139,0.00023,26.67004]
[1778868033306,25.93,79479.16,109.5,-0.50044,0.00023,26.67156]
[1778868034415,25.93,79476.56,109.5,-0.50104,0.00023,26.67062]
[1778868036346,25.93,79474.42,109.5,-0.50153,0.00023,26.66979]
[1778868037183,25.93,79474.15,109.5,-0.5016,0.00023,26.66969]
[1778868039757,25.93,79469.55,109.5,-0.50266,0.00023,26.66776]
[1778868039929,25.93,79469.55,109.5,-0.50266,0.00023,26.66776]
[1778868039958,25.93,79469.55,109.5,-0.50266,0.00023,26.66776]
[1778868039970,25.93,79469.55,109.5,-0.50266,0.00023,26.66776]
[1778868040034,25.93,79468.18,109.5,-0.50297,0.00023,26.66716]
[1778868040394,25.93,79468.18,109.5,-0.50297,0.00023,26.66716]
[1778868040473,25.93,79468.18,109.5,-0.50297,0.00023,26.66716]
[1778868040495,25.93,79474.35,109.5,-0.50155,0.00023,26.66976]
[1778868041444,25.93,79474.35,109.5,-0.50155,0.00023,26.66976]
[1778868045386,25.93,79475.98,109.5,-0.50118,0.00023,26.6704]
[1778868045885,25.93,79475.98,109.5,-0.50118,0.00023,26.6704]
[1778868046069,25.93,79475.51,109.5,-0.50129,0.00023,26.67022]
[1778868047168,25.93,79468.11,109.5,-0.50299,0.00023,26.66712]
[1778868052204,25.92,79464.9,109.5,-0.50373,0.00023,26.66563]
[1778868054159,25.92,79464.57,109.5,-0.50381,0.00023,26.66547]
[1778868054609,25.92,79458.17,109.5,-0.50528,0.00023,26.6622]
[1778868057445,25.92,79455.96,109.5,-0.50579,0.00023,26.66099]
[1778868058818,25.92,79457.48,109.5,-0.50544,0.00023,26.66183]
[1778868061148,25.92,79463.57,109.5,-0.50404,0.00023,26.66498]
[1778868061808,25.92,79463.57,109.5,-0.50404,0.00023,26.66498]
[1778868061817,25.92,79463.57,109.5,-0.50404,0.00023,26.66498]
[1778868061877,25.92,79463.57,109.5,-0.50404,0.00023,26.66498]
[1778868061981,25.92,79463.57,109.5,-0.50404,0.00023,26.66498]
[1778868062274,25.91,79471.41,109.5,-0.50223,0.00023,26.66856]
[1778868063281,25.91,79476.66,109.5,-0.50103,0.00023,26.67065]
[1778868066300,25.91,79475.7,109.5,-0.50125,0.00023,26.67029]
[1778868070318,25.91,79470.8,109.5,-0.50238,0.00023,26.6683]
[1778868073982,25.91,79466.6,109.5,-0.50335,0.00023,26.66643]
[1778868074491,25.91,79466.99,109.5,-0.50326,0.00023,26.66661]
[1778868077612,25.91,79475.71,109.5,-0.50125,0.00023,26.67029]
[1778868079400,25.91,79483.09,109.5,-0.49955,0.00023,26.67288]
[1778868080891,25.91,79483.09,109.5,-0.49955,0.00023,26.67288]
[1778868082421,25.91,79488.71,109.5,-0.49825,0.00023,26.67453]
[1778868083154,25.91,79488.71,109.5,-0.49825,0.00023,26.67453]
[1778868083233,25.91,79488.71,109.5,-0.49825,0.00023,26.67453]
[1778868083282,25.91,79488.71,109.5,-0.49825,0.00023,26.67453]
[1778868083372,25.91,79488.71,109.5,-0.49825,0.00023,26.67453]
[1778868085824,25.91,79490.91,109.5,-0.49775,0.00023,26.6751]
[1778868085925,25.91,79491.38,109.5,-0.49764,0.00023,26.67521]
[1778868087714,25.91,79493.55,109.5,-0.49714,0.00023,26.67572]
[1778868087728,25.91,79493.55,109.5,-0.49714,0.00023,26.67572]
[1778868087833,25.91,79495.52,109.5,-0.49668,0.00023,26.67615]
[1778868088866,25.91,79495.52,109.5,-0.49668,0.00023,26.67615]
[1778868088914,25.91,79496.27,109.5,-0.49651,0.00023,26.6763]
[1778868091746,25.9,79499.27,109.5,-0.49582,0.00023,26.67687]
[1778868091762,25.9,79498.59,109.5,-0.49598,0.00023,26.67316]
[1778868093595,25.9,79497.82,109.5,-0.49616,0.00023,26.67302]
[1778868093599,25.9,79497.33,109.5,-0.49627,0.00023,26.67292]
[1778868094137,25.9,79497.33,109.5,-0.49627,0.00023,26.67292]
[1778868099397,25.9,79500.62,109.5,-0.49551,0.00023,26.67351]
[1778868103207,25.89,79500.78,109.5,-0.49548,0.00023,26.67353]
[1778868103246,25.89,79500.78,109.5,-0.49548,0.00023,26.67353]
[1778868103251,25.89,79500.78,109.5,-0.49548,0.00023,26.67353]
[1778868103292,25.89,79500.78,109.5,-0.49548,0.00023,26.67353]
[1778868103568,25.89,79494.91,109.5,-0.49683,0.00023,26.67244]
[1778868105582,25.89,79487.38,109.5,-0.49857,0.00023,26.67058]
[1778868106304,25.89,79487.38,109.5,-0.49857,0.00023,26.67058]
[1778868107004,25.89,79487.38,109.5,-0.49857,0.00023,26.67058]
[1778868106589,25.89,79483.45,109.5,-0.49947,0.00023,26.66941]
[1778868107993,25.89,79477.31,109.5,-0.50089,0.00023,26.66731]
[1778868110813,25.89,79479.8,109.5,-0.50031,0.00023,26.6682]
[1778868112327,25.89,79485.11,109.5,-0.49909,0.00023,26.66992]
[1778868112630,25.89,79485.11,109.5,-0.49909,0.00023,26.66992]
[1778868112639,25.89,79485.11,109.5,-0.49909,0.00023,26.66992]
[1778868112759,25.89,79485.11,109.5,-0.49909,0.00023,26.66992]
[1778868112810,25.89,79485.11,109.5,-0.49909,0.00023,26.66992]
[1778868112849,25.88,79485.81,109.5,-0.49893,0.00023,26.67013]
[1778868116707,25.88,79485.84,109.5,-0.49892,0.00023,26.67014]
[1778868116779,25.88,79485.67,109.5,-0.49896,0.00023,26.67009]
[1778868120202,25.88,79485.0,109.5,-0.49912,0.00023,26.66989]
[1778868120939,25.88,79485.0,109.5,-0.49912,0.00023,26.66989]
[1778868121700,25.88,79473.49,109.5,-0.50177,0.00023,26.66583]
[1778868126735,25.88,79471.03,109.5,-0.50234,0.00023,26.66481]
[1778868127922,25.88,79471.03,109.5,-0.50234,0.00023,26.66481]
[1778868128066,25.88,79471.03,109.5,-0.50234,0.00023,26.66481]
[1778868128969,25.88,79470.95,109.5,-0.50236,0.00023,26.66477]
[1778868129018,25.88,79480.93,109.5,-0.50006,0.00023,26.66859]
[1778868129091,25.88,79480.93,109.5,-0.50006,0.00023,26.66859]
[1778868129302,25.88,79480.93,109.5,-0.50006,0.00023,26.66859]
[1778868129757,25.88,79487.54,109.5,-0.49853,0.00023,26.67063]
[1778868134792,25.87,79492.71,109.5,-0.49734,0.00023,26.67195]
[1778868136988,25.87,79492.33,109.5,-0.49743,0.00023,26.67186]
[1778868137610,25.87,79496.15,109.5,-0.49655,0.00023,26.6727]
[1778868142848,25.86,79500.14,109.5,-0.49563,0.00023,26.67343]
[1778868147883,25.86,79499.9,109.5,-0.49568,0.00023,26.67339]
[1778868152918,25.85,79501.63,109.5,-0.49529,0.00023,26.67008]
[1778868154026,25.85,79501.63,109.5,-0.49529,0.00023,26.67008]
[1778868155578,25.85,79505.56,109.5,-0.49438,0.00023,26.67062]
[1778868156682,25.85,79507.75,109.5,-0.49388,0.00023,26.67086]
[1778868158076,25.85,79510.73,109.5,-0.49319,0.00023,26.67111]
[1778868158806,25.85,79510.48,109.5,-0.49325,0.00023,26.67109]
[1778868159864,25.85,79510.0,109.5,-0.49336,0.00023,26.67105]
[1778868165007,25.84,79509.05,109.5,-0.49358,0.00023,26.67098]
[1778868168251,25.83,79508.89,109.5,-0.49361,0.00023,26.67096]
[1778868170331,25.83,79509.1,109.5,-0.49357,0.00023,26.67098]
[1778868170645,25.83,79509.1,109.5,-0.49357,0.00023,26.67098]
[1778868171044,25.83,79502.5,109.5,-0.49509,0.00023,26.67022]
[1778868171359,25.83,79502.5,109.5,-0.49509,0.00023,26.67022]
[1778868171395,25.83,79502.5,109.5,-0.49509,0.00023,26.67022]
[1778868172051,25.83,79495.87,109.5,-0.49662,0.00023,26.66906]
[1778868172325,25.83,79495.87,109.5,-0.49662,0.00023,26.66906]
[1778868174065,25.83,79506.28,109.5,-0.49422,0.00023,26.6707]
[1778868174968,25.83,79506.28,109.5,-0.49422,0.00023,26.6707]
[1778868177307,25.82,79512.18,109.5,-0.49285,0.00023,26.67121]
[1778868182322,25.82,79513.92,109.5,-0.49245,0.00023,26.6713]
[1778868182733,25.82,79513.92,109.5,-0.49245,0.00023,26.6713]
[1778868183129,25.82,79519.78,109.5,-0.4911,0.00023,26.67139]
[1778868185517,25.82,79520.72,109.5,-0.49088,0.00023,26.67138]
[1778868186180,25.82,79519.0,109.5,-0.49128,0.00023,26.6714]
[1778868188691,25.82,79517.49,109.5,-0.49163,0.00023,26.67139]
[1778868194209,25.81,79519.09,109.5,-0.49126,0.00023,26.6714]
[1778868199694,25.81,79519.05,109.5,-0.49127,0.00023,26.6714]
[1778868199701,25.81,79519.05,109.5,-0.49127,0.00023,26.6714]
[1778868199788,25.8,79519.11,109.5,-0.49125,0.00023,26.6714]
[1778868205286,25.8,79521.23,109.5,-0.49076,0.00023,26.67137]
[1778868209333,25.8,79521.1,109.5,-0.49079,0.00023,26.67137]
[1778868215356,25.79,79523.0,109.5,-0.49035,0.00023,26.66773]
[1778868221740,25.79,79523.46,109.5,-0.49025,0.00023,26.66771]
[1778868223385,25.79,79527.08,109.5,-0.48941,0.00023,26.6675]
[1778868226778,25.78,79529.39,109.5,-0.48888,0.00023,26.6673]
[1778868230200,25.78,79528.39,109.5,-0.48911,0.00023,26.66739]
[1778868235427,25.77,79531.84,109.5,-0.48831,0.00023,26.66703]
[1778868240531,25.76,79532.22,109.5,-0.48822,0.00023,26.66698]
[1778868244650,25.76,79532.47,109.5,-0.48816,0.00023,26.66695]
[1778868245566,25.76,79523.77,109.5,-0.49017,0.00023,26.66769]
[1778868250602,25.76,79521.0,109.5,-0.49082,0.00023,26.66779]
[1778868255637,25.75,79520.08,109.5,-0.49103,0.00023,26.6678]
[1778868256572,25.75,79520.08,109.5,-0.49103,0.00023,26.6678]
[1778868256628,25.75,79520.08,109.5,-0.49103,0.00023,26.6678]
[1778868256959,25.75,79520.08,109.5,-0.49103,0.00023,26.6678]
[1778868257690,25.75,79520.02,109.5,-0.49104,0.00023,26.6678]
[1778868258351,25.75,79518.82,109.5,-0.49132,0.00023,26.66781]
[1778868258697,25.75,79518.82,109.5,-0.49132,0.00023,26.66781]
[1778868260612,25.75,79517.83,109.5,-0.49155,0.00023,26.66781]
[1778868264863,25.75,79517.86,109.5,-0.49154,0.00023,26.66781]
[1778868270742,25.74,79516.83,109.5,-0.49178,0.00023,26.6678]
[1778868271601,25.74,79516.83,109.5,-0.49178,0.00023,26.6678]
[1778868276784,25.73,79510.54,109.5,-0.49324,0.00023,26.66393]
[1778868279805,25.73,79503.74,109.5,-0.49482,0.00023,26.66323]
[1778868284840,25.73,79503.08,109.5,-0.49497,0.00023,26.66314]
[1778868289875,25.72,79502.16,109.5,-0.49519,0.00023,26.66301]
[1778868294910,25.71,79502.56,109.5,-0.49509,0.00023,26.66306]
[1778868296184,25.71,79502.56,109.5,-0.49509,0.00023,26.66306]
[1778868301961,25.7,79503.9,109.5,-0.49478,0.00023,26.66325]
[1778868305918,25.7,79502.28,109.5,-0.49516,0.00023,26.66303]
[1778868305978,25.7,79502.28,109.5,-0.49516,0.00023,26.66303]
[1778868309014,25.7,79495.93,109.5,-0.49664,0.00023,26.66191]
[1778868311052,25.7,79493.24,109.5,-0.49726,0.00023,26.66133]
[1778868311103,25.7,79493.24,109.5,-0.49726,0.00023,26.66133]
[1778868312035,25.7,79502.13,109.5,-0.4952,0.00023,26.663]
[1778868312710,25.7,79502.13,109.5,-0.4952,0.00023,26.663]
[1778868312799,25.7,79502.13,109.5,-0.4952,0.00023,26.663]
[1778868313481,25.7,79499.83,109.5,-0.49573,0.00023,26.66264]
[1778868313558,25.7,79499.83,109.5,-0.49573,0.00023,26.66264]
[1778868313597,25.7,79499.83,109.5,-0.49573,0.00023,26.66264]
[1778868314049,25.7,79493.49,109.5,-0.4972,0.00023,26.66138]
[1778868315015,25.7,79493.49,109.5,-0.4972,0.00023,26.66138]
[1778868320091,25.69,79489.1,109.5,-0.49822,0.00023,26.6603]
[1778868323422,25.69,79486.92,109.5,-0.49873,0.00023,26.6597]
[1778868323444,25.69,79486.92,109.5,-0.49873,0.00023,26.6597]
[1778868323455,25.69,79486.92,109.5,-0.49873,0.00023,26.6597]
[1778868323550,25.69,79486.92,109.5,-0.49873,0.00023,26.6597]
[1778868323934,25.69,79486.92,109.5,-0.49873,0.00023,26.6597]
[1778868324027,25.69,79486.92,109.5,-0.49873,0.00023,26.6597]
[1778868324222,25.69,79470.49,109.5,-0.50255,0.00023,26.65378]
[1778868324334,25.69,79470.49,109.5,-0.50255,0.00023,26.65378]
[1778868324346,25.69,79470.49,109.5,-0.50255,0.00023,26.65378]
[1778868324626,25.69,79470.49,109.5,-0.50255,0.00023,26.65378]
[1778868324800,25.69,79470.49,109.5,-0.50255,0.00023,26.65378]
[1778868325127,25.69,79458.63,109.5,-0.50531,0.00023,26.64799]
[1778868326133,25.69,79452.56,109.5,-0.50672,0.00023,26.64453]
[1778868328642,25.69,79452.07,109.5,-0.50683,0.00023,26.64424]
[1778868329636,25.69,79453.38,109.5,-0.50653,0.00023,26.64502]
[1778868334658,25.68,79456.75,109.5,-0.50575,0.00023,26.64336]
[1778868334676,25.68,79456.75,109.5,-0.50575,0.00023,26.64336]
[1778868339419,25.68,79465.08,109.5,-0.50381,0.00023,26.6477]
[1778868340235,25.68,79455.39,109.5,-0.50607,0.00023,26.64259]
[1778868343314,25.68,79452.08,109.5,-0.50684,0.00023,26.64065]
[1778868345270,25.67,79459.1,109.5,-0.50521,0.00023,26.64465]
[1778868349244,25.67,79459.7,109.5,-0.50507,0.00023,26.64497]
[1778868349300,25.67,79454.19,109.5,-0.50635,0.00023,26.6419]
[1778868353753,25.67,79453.18,109.5,-0.50659,0.00023,26.6413]
[1778868357356,25.67,79464.61,109.5,-0.50393,0.00023,26.64747]
[1778868362391,25.67,79462.31,109.5,-0.50446,0.00023,26.64633]
[1778868364405,25.67,79455.04,109.5,-0.50615,0.00023,26.64239]
[1778868365999,25.67,79455.04,109.5,-0.50615,0.00023,26.64239]
[1778868366024,25.67,79455.04,109.5,-0.50615,0.00023,26.64239]
[1778868366148,25.67,79455.04,109.5,-0.50615,0.00023,26.64239]
[1778868368154,25.67,79449.58,109.5,-0.50742,0.00023,26.63911]
[1778868368223,25.67,79449.58,109.5,-0.50742,0.00023,26.63911]
[1778868369225,25.67,79445.17,109.5,-0.50845,0.00023,26.63627]
[1778868369241,25.67,79445.17,109.5,-0.50845,0.00023,26.63627]
[1778868369312,25.67,79437.37,109.5,-0.51026,0.00023,26.63081]
[1778868369658,25.67,79437.37,109.5,-0.51026,0.00023,26.63081]
[1778868369786,25.67,79437.37,109.5,-0.51026,0.00023,26.63081]
[1778868372583,25.67,79432.63,109.5,-0.51137,0.00023,26.62723]
[1778868376060,25.67,79433.23,109.5,-0.51123,0.00023,26.62769]
[1778868379990,25.67,79431.46,109.5,-0.51164,0.00023,26.6263]
[1778868380047,25.67,79431.46,109.5,-0.51164,0.00023,26.6263]
[1778868381526,25.66,79426.28,109.5,-0.51285,0.00023,26.62209]
[1778868386562,25.66,79425.92,109.5,-0.51293,0.00023,26.62179]
[1778868388575,25.66,79418.81,109.5,-0.51459,0.00023,26.61559]
[1778868389543,25.66,79418.81,109.5,-0.51459,0.00023,26.61559]
[1778868394618,25.66,79416.32,109.5,-0.51517,0.00023,26.60972]
[1778868397848,25.66,79416.09,109.5,-0.51523,0.00023,26.60951]
[1778868397853,25.66,79416.09,109.5,-0.51523,0.00023,26.60951]
[1778868401905,25.66,79416.6,109.5,-0.51511,0.00023,26.60998]
[1778868404074,25.66,79420.5,109.5,-0.5142,0.00023,26.61352]
[1778868409724,25.66,79425.74,109.5,-0.51298,0.00023,26.61805]
[1778868414759,25.66,79424.26,109.5,-0.51333,0.00023,26.61679]
[1778868416034,25.66,79424.26,109.5,-0.51333,0.00023,26.61679]
[1778868416773,25.66,79415.72,109.5,-0.51531,0.00023,26.60917]
[1778868417993,25.66,79415.72,109.5,-0.51531,0.00023,26.60917]
[1778868423822,25.66,79412.79,109.5,-0.516,0.00023,26.60639]
[1778868428857,25.66,79412.7,109.5,-0.51602,0.00023,26.6063]
[1778868433892,25.66,79411.58,109.5,-0.51628,0.00023,26.60522]
[1778868438927,25.66,79411.95,109.5,-0.5162,0.00023,26.60557]
[1778868443962,25.65,79412.03,109.5,-0.51618,0.00023,26.60565]
[1778868448997,25.65,79413.49,109.5,-0.51584,0.00023,26.60704]
[1778868452963,25.65,79416.53,109.5,-0.51514,0.00023,26.6063]
[1778868453247,25.65,79416.53,109.5,-0.51514,0.00023,26.6063]
[1778868455042,25.65,79411.07,109.5,-0.51641,0.00023,26.60112]
[1778868458438,25.65,79411.77,109.5,-0.51625,0.00023,26.6018]
[1778868459609,25.65,79414.48,109.5,-0.51561,0.00023,26.60439]
[1778868460077,25.65,79420.53,109.5,-0.5142,0.00023,26.60993]
[1778868461010,25.65,79420.53,109.5,-0.5142,0.00023,26.60993]
[1778868461016,25.65,79420.53,109.5,-0.5142,0.00023,26.60993]
[1778868461675,25.65,79424.54,109.5,-0.51327,0.00023,26.61342]
[1778868463739,25.65,79427.86,109.5,-0.5125,0.00023,26.6162]
[1778868464005,25.65,79427.86,109.5,-0.5125,0.00023,26.6162]
[1778868465802,25.65,79429.15,109.5,-0.5122,0.00023,26.61725]
[1778868467500,25.65,79429.44,109.5,-0.51213,0.00023,26.61748]
[1778868467861,25.65,79429.44,109.5,-0.51213,0.00023,26.61748]
[1778868467960,25.65,79429.44,109.5,-0.51213,0.00023,26.61748]
[1778868468023,25.65,79429.44,109.5,-0.51213,0.00023,26.61748]
[1778868469610,25.65,79433.39,109.5,-0.51121,0.00023,26.6206]
[1778868469926,25.65,79433.39,109.5,-0.51121,0.00023,26.6206]
[1778868472163,25.65,79441.23,109.5,-0.50939,0.00023,26.62638]
[1778868474288,25.65,79444.96,109.5,-0.50852,0.00023,26.62893]
[1778868474288,25.65,79444.96,109.5,-0.50852,0.00023,26.62893]
[1778868474310,25.65,79444.96,109.5,-0.50852,0.00023,26.62893]
[1778868475484,25.65,79447.77,109.5,-0.50787,0.00023,26.63077]
[1778868475497,25.65,79447.77,109.5,-0.50787,0.00023,26.63077]
[1778868475610,25.65,79451.05,109.5,-0.5071,0.00023,26.63282]
[1778868475728,25.65,79451.05,109.5,-0.5071,0.00023,26.63282]
[1778868475733,25.65,79451.05,109.5,-0.5071,0.00023,26.63282]
[1778868475807,25.65,79451.05,109.5,-0.5071,0.00023,26.63282]
[1778868475924,25.65,79451.05,109.5,-0.5071,0.00023,26.63282]
[1778868481240,25.65,79454.32,109.5,-0.50634,0.00023,26.63478]
[1778868483826,25.65,79454.3,109.5,-0.50634,0.00023,26.63476]
[1778868485992,25.64,79448.51,109.5,-0.50769,0.00023,26.63124]
[1778868487788,25.64,79448.21,109.5,-0.50777,0.00023,26.63105]
[1778868488290,25.64,79442.82,109.5,-0.50902,0.00023,26.62747]
[1778868493325,25.64,79444.82,109.5,-0.50856,0.00023,26.62883]
[1778868494410,25.64,79444.82,109.5,-0.50856,0.00023,26.62883]
[1778868495885,25.64,79451.67,109.5,-0.50696,0.00023,26.63319]
[1778868498899,25.64,79455.41,109.5,-0.50609,0.00023,26.6354]
[1778868503936,25.64,79451.2,109.5,-0.50707,0.00023,26.63291]
[1778868506232,25.64,79454.54,109.5,-0.50629,0.00023,26.6349]
[1778868508855,25.64,79452.57,109.5,-0.50675,0.00023,26.63374]
[1778868514473,25.63,79443.52,109.5,-0.50887,0.00023,26.62435]
[1778868518014,25.63,79442.24,109.5,-0.50917,0.00023,26.62347]
[1778868519227,25.63,79442.36,109.5,-0.50914,0.00023,26.62355]
[1778868519259,25.63,79442.36,109.5,-0.50914,0.00023,26.62355]
[1778868519508,25.63,79434.9,109.5,-0.51088,0.00023,26.61814]
[1778868519580,25.63,79434.9,109.5,-0.51088,0.00023,26.61814]
[1778868519624,25.63,79434.9,109.5,-0.51088,0.00023,26.61814]
[1778868520515,25.63,79428.67,109.5,-0.51233,0.00023,26.61323]
[1778868521347,25.63,79428.67,109.5,-0.51233,0.00023,26.61323]
[1778868521522,25.63,79422.23,109.5,-0.51383,0.00023,26.60779]
[1778868523536,25.63,79416.23,109.5,-0.51523,0.00023,26.60237]
[1778868523587,25.63,79416.23,109.5,-0.51523,0.00023,26.60237]
[1778868526777,25.63,79415.91,109.5,-0.51531,0.00023,26.60207]
[1778868532599,25.62,79420.08,109.5,-0.51434,0.00023,26.60586]
[1778868534608,25.62,79420.02,109.5,-0.51436,0.00023,26.6058]
[1778868539648,25.61,79416.33,109.5,-0.51523,0.00023,26.60242]
[1778868544467,25.6,79417.67,109.5,-0.51492,0.00023,26.60365]
[1778868544580,25.6,79419.39,109.5,-0.51452,0.00023,26.60521]
[1778868544751,25.6,79419.39,109.5,-0.51452,0.00023,26.60521]
[1778868545690,25.6,79427.1,109.5,-0.51272,0.00023,26.61189]
[1778868546606,25.6,79427.1,109.5,-0.51272,0.00023,26.61189]
[1778868546889,25.6,79427.1,109.5,-0.51272,0.00023,26.61189]
[1778868548329,25.6,79429.07,109.5,-0.51226,0.00023,26.61351]
[1778868553746,25.6,79428.98,109.5,-0.51228,0.00023,26.61343]
[1778868558337,25.6,79429.06,109.5,-0.51227,0.00023,26.6135]
[1778868558634,25.6,79429.42,109.5,-0.51218,0.00023,26.61379]
[1778868562118,25.6,79425.36,109.5,-0.51313,0.00023,26.61042]
[1778868562212,25.6,79425.36,109.5,-0.51313,0.00023,26.61042]
[1778868563781,25.6,79430.09,109.5,-0.51203,0.00023,26.61433]
[1778868564192,25.6,79430.09,109.5,-0.51203,0.00023,26.61433]
[1778868564839,25.6,79432.23,109.5,-0.51153,0.00023,26.61603]
[1778868570874,25.59,79435.44,109.5,-0.51078,0.00023,26.6185]
[1778868575909,25.59,79431.32,109.5,-0.51175,0.00023,26.61171]
[1778868577739,25.59,79432.24,109.5,-0.51153,0.00023,26.61244]
[1778868577807,25.59,79432.24,109.5,-0.51153,0.00023,26.61244]
[1778868578713,25.59,79429.91,109.5,-0.51208,0.00023,26.61058]
[1778868578727,25.59,79429.91,109.5,-0.51208,0.00023,26.61058]
[1778868578832,25.59,79429.91,109.5,-0.51208,0.00023,26.61058]
[1778868579282,25.59,79429.91,109.5,-0.51208,0.00023,26.61058]
[1778868579555,25.59,79429.91,109.5,-0.51208,0.00023,26.61058]
[1778868579383,25.57,79414.78,109.5,-0.51562,0.00023,26.59729]
[1778868579937,25.56,79409.3,109.5,-0.51691,0.00023,26.59195]
[1778868584384,25.56,79409.56,109.5,-0.51686,0.00023,26.59219]
[1778868584716,25.56,79409.23,109.5,-0.51694,0.00023,26.59186]
[1778868585472,25.56,79409.23,109.5,-0.51694,0.00023,26.59186]
[1778868587583,25.55,79404.42,109.5,-0.51807,0.00023,26.58694]
[1778868587656,25.55,79404.33,109.5,-0.51809,0.00023,26.58684]
[1778868587674,25.55,79404.33,109.5,-0.51809,0.00023,26.58684]
[1778868587690,25.55,79404.33,109.5,-0.51809,0.00023,26.58684]
[1778868587800,25.55,79404.33,109.5,-0.51809,0.00023,26.58684]
[1778868587845,25.55,79404.33,109.5,-0.51809,0.00023,26.58684]
[1778868587977,25.55,79404.33,109.5,-0.51809,0.00023,26.58684]
[1778868588065,25.55,79404.33,109.5,-0.51809,0.00023,26.58684]
[1778868588148,25.55,79404.33,109.5,-0.51809,0.00023,26.58684]
[1778868588248,25.55,79404.33,109.5,-0.51809,0.00023,26.58684]
[1778868588273,25.55,79404.33,109.5,-0.51809,0.00023,26.58684]
[1778868588378,25.55,79404.33,109.5,-0.51809,0.00023,26.58684]
[1778868588524,25.55,79404.33,109.5,-0.51809,0.00023,26.58684]
[1778868588587,25.55,79415.66,109.5,-0.51544,0.00023,26.59806]
[1778868588681,25.55,79415.66,109.5,-0.51544,0.00023,26.59806]
[1778868588835,25.55,79415.66,109.5,-0.51544,0.00023,26.59806]
[1778868589128,25.55,79415.66,109.5,-0.51544,0.00023,26.59806]
[1778868589605,25.55,79415.66,109.5,-0.51544,0.00023,26.59806]
[1778868589152,25.55,79428.57,109.5,-0.51242,0.00023,26.60942]
[1778868590400,25.55,79428.57,109.5,-0.51242,0.00023,26.60942]
[1778868595787,25.55,79425.86,109.5,-0.51306,0.00023,26.60716]
[1778868596311,25.55,79425.86,109.5,-0.51306,0.00023,26.60716]
[1778868596311,25.55,79425.86,109.5,-0.51306,0.00023,26.60716]
[1778868596401,25.55,79425.86,109.5,-0.51306,0.00023,26.60716]
[1778868599734,25.55,79422.73,109.5,-0.51379,0.00023,26.60447]
[1778868601280,25.55,79422.23,109.5,-0.51391,0.00023,26.60403]
[1778868601346,25.55,79422.23,109.5,-0.51391,0.00023,26.60403]
[1778868601886,25.55,79417.52,109.5,-0.51501,0.00023,26.59978]
[1778868601983,25.55,79417.52,109.5,-0.51501,0.00023,26.59978]
[1778868602629,25.55,79417.52,109.5,-0.51501,0.00023,26.59978]
[1778868606182,25.54,79407.68,109.5,-0.51732,0.00023,26.59026]
[1778868608173,25.54,79406.16,109.5,-0.51767,0.00023,26.5887]
[1778868613467,25.53,79402.28,109.5,-0.51859,0.00023,26.58462]
[1778868614531,25.53,79402.18,109.5,-0.51862,0.00023,26.58451]
[1778868614576,25.53,79402.18,109.5,-0.51862,0.00023,26.58451]
[1778868614628,25.53,79402.7,109.5,-0.5185,0.00023,26.58505]
[1778868619589,25.52,79400.37,109.5,-0.51904,0.00023,26.58255]
[1778868619783,25.52,79400.69,109.5,-0.51897,0.00023,26.5829]
[1778868620221,25.52,79404.38,109.5,-0.51811,0.00023,26.58681]
[1778868625256,25.51,79407.81,109.5,-0.51731,0.00023,26.59031]
[1778868627768,25.51,79407.5,109.5,-0.51739,0.00023,26.58999]
[1778868631271,25.51,79412.98,109.5,-0.51611,0.00023,26.59541]
[1778868631701,25.51,79414.32,109.5,-0.5158,0.00023,26.5931]
[1778868637342,25.5,79418.88,109.5,-0.51473,0.00023,26.59734]
[1778868638045,25.5,79418.88,109.5,-0.51473,0.00023,26.59734]
[1778868638106,25.5,79418.88,109.5,-0.51473,0.00023,26.59734]
[1778868638368,25.5,79418.88,109.5,-0.51473,0.00023,26.59734]
[1778868638430,25.5,79418.88,109.5,-0.51473,0.00023,26.59734]
[1778868639127,25.5,79422.03,109.5,-0.514,0.00023,26.60017]
[1778868644391,25.49,79430.77,109.5,-0.51196,0.00023,26.60753]
[1778868649426,25.49,79433.51,109.5,-0.51131,0.00023,26.60969]
[1778868654461,25.49,79431.79,109.5,-0.51172,0.00023,26.60834]
[1778868659496,25.49,79430.35,109.5,-0.51205,0.00023,26.60719]
[1778868660864,25.49,79430.33,109.5,-0.51206,0.00023,26.60717]
[1778868660954,25.49,79430.33,109.5,-0.51206,0.00023,26.60717]
[1778868661049,25.49,79430.33,109.5,-0.51206,0.00023,26.60717]
[1778868661674,25.49,79430.33,109.5,-0.51206,0.00023,26.60717]
[1778868661510,25.49,79422.08,109.5,-0.51399,0.00023,26.6002]
[1778868662625,25.49,79422.08,109.5,-0.51399,0.00023,26.6002]
[1778868662688,25.49,79422.08,109.5,-0.51399,0.00023,26.6002]
[1778868667552,25.49,79428.91,109.5,-0.5124,0.00023,26.606]
[1778868672587,25.48,79433.33,109.5,-0.51137,0.00023,26.60953]
[1778868674218,25.48,79433.6,109.5,-0.5113,0.00023,26.60974]
[1778868674245,25.48,79433.6,109.5,-0.5113,0.00023,26.60974]
[1778868679632,25.48,79439.45,109.5,-0.50993,0.00023,26.61414]
[1778868679789,25.48,79439.51,109.5,-0.50992,0.00023,26.61418]
[1778868685678,25.47,79441.13,109.5,-0.50954,0.00023,26.61534]
[1778868691720,25.47,79440.44,109.5,-0.50971,0.00023,26.61125]
[1778868697315,25.47,79440.91,109.5,-0.5096,0.00023,26.61159]
[1778868698504,25.47,79441.13,109.5,-0.50955,0.00023,26.61174]
[1778868698525,25.47,79448.55,109.5,-0.5078,0.00023,26.61676]
[1778868699776,25.47,79456.07,109.5,-0.50604,0.00023,26.62132]
[1778868704811,25.47,79457.9,109.5,-0.50561,0.00023,26.62235]
[1778868706120,25.47,79457.9,109.5,-0.50561,0.00023,26.62235]
[1778868707423,25.48,79457.22,109.5,-0.50577,0.00023,26.62197]
[1778868707487,25.48,79457.08,109.5,-0.5058,0.00023,26.62189]
[1778868708507,25.48,79457.08,109.5,-0.5058,0.00023,26.62189]
[1778868708520,25.48,79457.08,109.5,-0.5058,0.00023,26.62189]
[1778868708603,25.47,79457.01,109.5,-0.50582,0.00023,26.62185]
[1778868709446,25.47,79457.01,109.5,-0.50582,0.00023,26.62185]
[1778868709547,25.47,79449.1,109.5,-0.50767,0.00023,26.61711]
[1778868709847,25.47,79442.8,109.5,-0.50915,0.00023,26.61292]
[1778868711861,25.47,79442.12,109.5,-0.50931,0.00023,26.61245]
[1778868713877,25.47,79442.23,109.5,-0.50928,0.00023,26.61252]
[1778868717003,25.47,79438.88,109.5,-0.51007,0.00023,26.61013]
[1778868718614,25.47,79438.68,109.5,-0.51012,0.00023,26.60998]
[1778868720511,25.47,79441.22,109.5,-0.50952,0.00023,26.61181]
[1778868722100,25.47,79445.63,109.5,-0.50849,0.00023,26.61485]
[1778868722817,25.47,79449.82,109.5,-0.50751,0.00023,26.61756]
[1778868722915,25.47,79449.82,109.5,-0.50751,0.00023,26.61756]
[1778868722934,25.47,79449.82,109.5,-0.50751,0.00023,26.61756]
[1778868722950,25.47,79449.82,109.5,-0.50751,0.00023,26.61756]
[1778868722962,25.47,79449.82,109.5,-0.50751,0.00023,26.61756]
[1778868723239,25.47,79449.82,109.5,-0.50751,0.00023,26.61756]
[1778868723329,25.47,79449.82,109.5,-0.50751,0.00023,26.61756]
[1778868723377,25.47,79452.7,109.5,-0.50683,0.00023,26.61934]
[1778868723835,25.47,79452.7,109.5,-0.50683,0.00023,26.61934]
[1778868723945,25.47,79463.04,109.5,-0.5044,0.00023,26.62508]
[1778868726244,25.47,79465.2,109.5,-0.5039,0.00023,26.62616]
[1778868728239,25.47,79465.73,109.5,-0.50377,0.00023,26.62642]
[1778868729389,25.47,79465.98,109.5,-0.50372,0.00023,26.62653]
[1778868729982,25.47,79467.84,109.5,-0.50328,0.00023,26.62741]
[1778868729997,25.47,79467.84,109.5,-0.50328,0.00023,26.62741]
[1778868730196,25.47,79467.84,109.5,-0.50328,0.00023,26.62741]
[1778868730571,25.47,79467.84,109.5,-0.50328,0.00023,26.62741]
[1778868731595,25.46,79468.39,109.5,-0.50315,0.00023,26.62767]
[1778868731600,25.46,79473.66,109.5,-0.50192,0.00023,26.62996]
[1778868731834,25.46,79473.66,109.5,-0.50192,0.00023,26.62996]
[1778868731886,25.46,79473.66,109.5,-0.50192,0.00023,26.62996]
[1778868732526,25.46,79473.66,109.5,-0.50192,0.00023,26.62996]
[1778868732553,25.44,79485.16,109.5,-0.49922,0.00023,26.63407]
[1778868733008,25.44,79490.85,109.5,-0.49789,0.00023,26.63565]
[1778868734072,25.44,79490.85,109.5,-0.49789,0.00023,26.63565]
[1778868734255,25.44,79490.85,109.5,-0.49789,0.00023,26.63565]
[1778868735608,25.42,79484.32,109.5,-0.49943,0.00024,26.63381]
[1778868735849,25.42,79484.32,109.5,-0.49943,0.00024,26.63381]
[1778868736053,25.42,79477.23,109.5,-0.50109,0.00024,26.63136]
[1778868737476,25.42,79477.23,109.5,-0.50109,0.00024,26.63136]
[1778868740986,25.41,79476.97,109.5,-0.50116,0.00024,26.63126]
[1778868744917,25.41,79475.46,109.5,-0.50152,0.00024,26.63067]
[1778868750150,25.4,79481.03,109.5,-0.50021,0.00024,26.63273]
[1778868752164,25.39,79487.35,109.5,-0.49872,0.00024,26.63112]
[1778868757199,25.38,79487.13,109.5,-0.49878,0.00024,26.63106]
[1778868759125,25.38,79487.11,109.5,-0.49878,0.00024,26.63105]
[1778868759959,25.38,79487.32,109.5,-0.49873,0.00024,26.63111]
[1778868762151,25.38,79491.58,109.5,-0.49773,0.00024,26.63225]
[1778868762915,25.38,79491.54,109.5,-0.49774,0.00024,26.63224]
[1778868765525,25.37,79489.31,109.5,-0.49827,0.00024,26.63166]
[1778868767190,25.37,79489.28,109.5,-0.49827,0.00024,26.63166]
[1778868767414,25.37,79489.28,109.5,-0.49827,0.00024,26.63166]
[1778868767994,25.37,79492.99,109.5,-0.4974,0.00024,26.63258]
[1778868770568,25.37,79499.34,109.5,-0.49591,0.00024,26.63387]
[1778868776332,25.36,79496.91,109.5,-0.49648,0.00024,26.63343]
[1778868778406,25.35,79496.45,109.5,-0.49659,0.00024,26.63333]
[1778868778461,25.35,79496.45,109.5,-0.49659,0.00024,26.63333]
[1778868778808,25.35,79496.45,109.5,-0.49659,0.00024,26.63333]
[1778868780461,25.35,79495.58,109.5,-0.49679,0.00024,26.63316]
[1778868781656,25.35,79494.99,109.5,-0.49693,0.00024,26.63303]
[1778868782409,25.35,79495.91,109.5,-0.49672,0.00024,26.63323]
[1778868788416,25.34,79494.78,109.5,-0.49699,0.00024,26.63299]
[1778868789519,25.34,79494.78,109.5,-0.49699,0.00024,26.63299]
[1778868790112,25.34,79494.78,109.5,-0.49699,0.00024,26.63299]
[1778868791898,25.33,79489.5,109.5,-0.49823,0.00024,26.63172]
[1778868792720,25.33,79489.5,109.5,-0.49823,0.00024,26.63172]
[1778868797180,25.33,79488.33,109.5,-0.49851,0.00024,26.6314]
[1778868797780,25.33,79488.33,109.5,-0.49851,0.00024,26.6314]
[1778868801303,25.32,79487.12,109.5,-0.4988,0.00024,26.63106]
[1778868801652,25.32,79487.12,109.5,-0.4988,0.00024,26.63106]
[1778868802800,25.32,79487.36,109.5,-0.49874,0.00024,26.63113]
[1778868802831,25.32,79487.36,109.5,-0.49874,0.00024,26.63113]
[1778868804528,25.32,79480.78,109.5,-0.5003,0.00024,26.62905]
[1778868809563,25.31,79479.8,109.5,-0.50053,0.00024,26.62871]
[1778868813591,25.31,79471.11,109.5,-0.50259,0.00024,26.62167]
[1778868818626,25.3,79466.24,109.5,-0.50374,0.00024,26.61943]
[1778868822847,25.3,79466.08,109.5,-0.50378,0.00024,26.61935]
[1778868822865,25.3,79466.08,109.5,-0.50378,0.00024,26.61935]
[1778868823060,25.3,79466.2,109.5,-0.50375,0.00024,26.61941]
[1778868823103,25.3,79466.2,109.5,-0.50375,0.00024,26.61941]
[1778868823116,25.3,79466.2,109.5,-0.50375,0.00024,26.61941]
[1778868823188,25.3,79466.2,109.5,-0.50375,0.00024,26.61941]
[1778868823200,25.3,79466.2,109.5,-0.50375,0.00024,26.61941]
[1778868823661,25.3,79448.27,109.5,-0.50799,0.00024,26.60924]
[1778868823883,25.3,79448.27,109.5,-0.50799,0.00024,26.60924]
[1778868824263,25.3,79448.27,109.5,-0.50799,0.00024,26.60924]
[1778868824668,25.3,79444.89,109.5,-0.50879,0.00024,26.60699]
[1778868824903,25.3,79444.89,109.5,-0.50879,0.00024,26.60699]
[1778868825675,25.3,79444.53,109.5,-0.50887,0.00024,26.60674]
[1778868826258,25.3,79444.53,109.5,-0.50887,0.00024,26.60674]
[1778868826682,25.29,79444.34,109.5,-0.50892,0.00024,26.60661]
[1778868829155,25.29,79443.66,109.5,-0.50908,0.00024,26.60614]
[1778868829239,25.29,79443.66,109.5,-0.50908,0.00024,26.60614]
[1778868829704,25.29,79446.09,109.5,-0.50851,0.00024,26.6078]
[1778868830297,25.29,79446.09,109.5,-0.50851,0.00024,26.6078]
[1778868835747,25.28,79449.82,109.5,-0.50763,0.00024,26.61023]
[1778868840643,25.28,79450.38,109.5,-0.5075,0.00024,26.61058]
[1778868840651,25.28,79450.38,109.5,-0.5075,0.00024,26.61058]
[1778868841431,25.28,79452.81,109.5,-0.50693,0.00024,26.61208]
[1778868841770,25.28,79452.81,109.5,-0.50693,0.00024,26.61208]
[1778868842818,25.27,79456.58,109.5,-0.50604,0.00024,26.61431]
[1778868843412,25.26,79457.16,109.5,-0.50591,0.00024,26.61463]
[1778868845830,25.22,79456.78,109.5,-0.50602,0.00024,26.6144]
[1778868847528,25.22,79458.4,109.5,-0.50563,0.00024,26.61531]
[1778868848351,25.22,79458.48,109.5,-0.50562,0.00024,26.61536]
[1778868851963,25.21,79459.82,109.5,-0.5053,0.00024,26.61609]
[1778868854428,25.21,79458.89,109.5,-0.50553,0.00024,26.61558]
[1778868854480,25.21,79458.89,109.5,-0.50553,0.00024,26.61558]
[1778868854885,25.21,79463.44,109.5,-0.50445,0.00024,26.618]
[1778868859920,25.21,79466.21,109.5,-0.50379,0.00024,26.61938]
[1778868863097,25.2,79465.71,109.5,-0.50391,0.00024,26.61914]
[1778868869748,25.2,79459.74,109.5,-0.50533,0.00024,26.61604]
[1778868869763,25.2,79459.74,109.5,-0.50533,0.00024,26.61604]
[1778868869853,25.2,79459.74,109.5,-0.50533,0.00024,26.61604]
[1778868869890,25.2,79459.74,109.5,-0.50533,0.00024,26.61604]
[1778868869872,25.2,79458.19,109.5,-0.5057,0.00024,26.61519]
[1778868870994,25.2,79454.37,109.5,-0.5066,0.00024,26.61297]
[1778868871408,25.2,79454.37,109.5,-0.5066,0.00024,26.61297]
[1778868871476,25.2,79454.37,109.5,-0.5066,0.00024,26.61297]
[1778868873167,25.2,79449.33,109.5,-0.5078,0.00024,26.60625]
[1778868879055,25.19,79449.06,109.5,-0.50787,0.00024,26.60607]
[1778868884090,25.19,79448.66,109.5,-0.50797,0.00024,26.60581]
[1778868887405,25.19,79448.98,109.5,-0.50789,0.00024,26.60601]
[1778868887406,25.18,79448.98,109.5,-0.50789,0.00024,26.60601]
[1778868888777,25.18,79448.98,109.5,-0.50789,0.00024,26.60601]
[1778868894160,25.19,79450.08,109.5,-0.50763,0.00024,26.60672]
[1778868899195,25.19,79449.37,109.5,-0.5078,0.00024,26.60627]
[1778868901079,25.19,79449.35,109.5,-0.5078,0.00024,26.60626]
[1778868907251,25.19,79448.9,109.5,-0.50791,0.00024,26.60597]
[1778868912286,25.19,79450.47,109.5,-0.50753,0.00024,26.60697]
[1778868913376,25.19,79450.47,109.5,-0.50753,0.00024,26.60697]
[1778868918280,25.19,79451.16,109.5,-0.50737,0.00024,26.60741]
[1778868918328,25.19,79451.14,109.5,-0.50737,0.00024,26.6074]
[1778868919368,25.19,79451.14,109.5,-0.50737,0.00024,26.6074]
[1778868919469,25.19,79451.46,109.5,-0.5073,0.00024,26.6076]
[1778868920522,25.19,79451.46,109.5,-0.5073,0.00024,26.6076]
[1778868920623,25.19,79451.68,109.5,-0.50725,0.00024,26.60774]
[1778868921747,25.19,79451.68,109.5,-0.50725,0.00024,26.60774]
[1778868921848,25.19,79451.62,109.5,-0.50726,0.00024,26.6077]
[1778868924833,25.19,79453.43,109.5,-0.50683,0.00024,26.60881]
[1778868924925,25.19,79453.43,109.5,-0.50683,0.00024,26.60881]
[1778868924934,25.19,79454.14,109.5,-0.50666,0.00024,26.60924]
[1778868925968,25.19,79454.14,109.5,-0.50666,0.00024,26.60924]
[1778868927234,25.19,79458.69,109.5,-0.50558,0.00024,26.61187]
[1778868927268,25.19,79458.69,109.5,-0.50558,0.00024,26.61187]
[1778868927771,25.19,79458.69,109.5,-0.50558,0.00024,26.61187]
[1778868927825,25.19,79458.69,109.5,-0.50558,0.00024,26.61187]
[1778868927916,25.19,79455.43,109.5,-0.50636,0.00024,26.61]
[1778868928129,25.19,79455.43,109.5,-0.50636,0.00024,26.61]
[1778868928404,25.19,79449.73,109.5,-0.50771,0.00024,26.6065]
[1778868932054,25.19,79452.46,109.5,-0.50707,0.00024,26.60462]
[1778868933467,25.19,79453.3,109.5,-0.50687,0.00024,26.60513]
[1778868933521,25.19,79453.33,109.5,-0.50686,0.00024,26.60515]
[1778868935484,25.19,79453.62,109.5,-0.50679,0.00024,26.60533]
[1778868937536,25.19,79448.89,109.5,-0.50792,0.00024,26.60236]
[1778868940355,25.19,79445.92,109.5,-0.50862,0.00024,26.60039]
[1778868941635,25.19,79445.98,109.5,-0.50861,0.00024,26.60044]
[1778868942133,25.19,79445.72,109.5,-0.50867,0.00024,26.60026]
[1778868942144,25.19,79445.72,109.5,-0.50867,0.00024,26.60026]
[1778868942285,25.19,79445.72,109.5,-0.50867,0.00024,26.60026]
[1778868942502,25.19,79434.61,109.5,-0.51131,0.00024,26.59213]
[1778868943838,25.19,79434.61,109.5,-0.51131,0.00024,26.59213]
[1778868943985,25.19,79434.61,109.5,-0.51131,0.00024,26.59213]
[1778868944039,25.19,79430.15,109.5,-0.51237,0.00024,26.58854]
[1778868944074,25.19,79430.15,109.5,-0.51237,0.00024,26.58854]
[1778868944279,25.19,79430.15,109.5,-0.51237,0.00024,26.58854]
[1778868944292,25.19,79430.15,109.5,-0.51237,0.00024,26.58854]
[1778868944574,25.19,79430.15,109.5,-0.51237,0.00024,26.58854]
[1778868944707,25.19,79421.81,109.5,-0.51435,0.00024,26.58133]
[1778868947625,25.18,79417.27,109.5,-0.51543,0.00024,26.57713]
[1778868949606,25.18,79417.33,109.5,-0.51541,0.00024,26.57718]
[1778868952753,25.18,79412.93,109.5,-0.51646,0.00024,26.57292]
[1778868952766,25.18,79412.93,109.5,-0.51646,0.00024,26.57292]
[1778868953579,25.18,79405.68,109.5,-0.51818,0.00024,26.5655]
[1778868954226,25.18,79405.68,109.5,-0.51818,0.00024,26.5655]
[1778868957177,25.18,79404.36,109.5,-0.5185,0.00024,26.56409]
[1778868958771,25.17,79402.93,109.5,-0.51884,0.00024,26.56255]
[1778868958782,25.17,79402.93,109.5,-0.51884,0.00024,26.56255]
[1778868958803,25.17,79402.93,109.5,-0.51884,0.00024,26.56255]
[1778868959794,25.17,79402.79,109.5,-0.51888,0.00024,26.56239]
[1778868959802,25.17,79402.79,109.5,-0.51888,0.00024,26.56239]
[1778868960883,25.17,79401.24,109.5,-0.51925,0.00024,26.56069]
[1778868963909,25.17,79401.68,109.5,-0.51914,0.00024,26.56117]
[1778868969691,25.16,79401.7,109.5,-0.51915,0.00024,26.56117]
[1778868974726,25.16,79401.04,109.5,-0.51931,0.00024,26.56042]
[1778868979761,25.15,79401.52,109.5,-0.5192,0.00024,26.56093]
[1778868984796,25.15,79399.25,109.5,-0.51974,0.00024,26.5584]
[1778868989832,25.14,79400.18,109.5,-0.51953,0.00024,26.55942]
[1778868994867,25.14,79400.52,109.5,-0.51946,0.00024,26.55619]
[1778868999902,25.14,79398.94,109.5,-0.51984,0.00024,26.55441]
[1778869004937,25.13,79398.74,109.5,-0.51989,0.00024,26.55417]
[1778869007419,25.13,79399.45,109.5,-0.51972,0.00024,26.55496]
[1778869007434,25.13,79399.45,109.5,-0.51972,0.00024,26.55496]
[1778869012993,25.13,79393.31,109.5,-0.52119,0.00024,26.5479]
[1778869014859,25.12,79393.26,109.5,-0.5212,0.00024,26.54783]
[1778869016450,25.12,79395.25,109.5,-0.52073,0.00024,26.55015]
[1778869019029,25.12,79395.16,109.5,-0.52075,0.00024,26.55004]
[1778869020120,25.12,79393.94,109.5,-0.52104,0.00024,26.54861]
[1778869022882,25.12,79391.89,109.5,-0.52153,0.00024,26.54619]
[1778869022942,25.12,79391.89,109.5,-0.52153,0.00024,26.54619]
[1778869022964,25.12,79391.89,109.5,-0.52153,0.00024,26.54619]
[1778869023146,25.12,79391.89,109.5,-0.52153,0.00024,26.54618]
[1778869023181,25.12,79391.89,109.5,-0.52153,0.00024,26.54618]
[1778869023236,25.12,79391.89,109.5,-0.52153,0.00024,26.54618]
[1778869023300,25.12,79391.89,109.5,-0.52153,0.00024,26.54618]
[1778869023988,25.12,79391.89,109.5,-0.52153,0.00024,26.54618]
[1778869024016,25.12,79386.96,109.5,-0.52271,0.00024,26.54019]
[1778869024780,25.11,79380.96,109.5,-0.52414,0.00024,26.53259]
[1778869025615,25.11,79380.96,109.5,-0.52414,0.00024,26.53259]
[1778869028069,25.11,79377.09,109.5,-0.52506,0.00024,26.52749]
[1778869031696,25.11,79374.09,109.5,-0.52578,0.00024,26.52345]
[1778869035522,25.11,79380.02,109.5,-0.52437,0.00024,26.53132]
[1778869035657,25.11,79380.02,109.5,-0.52437,0.00024,26.53132]
[1778869035733,25.11,79380.02,109.5,-0.52437,0.00024,26.53132]
[1778869035834,25.1,79380.07,109.5,-0.52437,0.00024,26.53137]
[1778869038577,25.1,79382.23,109.5,-0.52385,0.00024,26.53417]
[1778869038682,25.1,79382.23,109.5,-0.52385,0.00024,26.53417]
[1778869038748,25.1,79382.23,109.5,-0.52385,0.00024,26.53417]
[1778869038842,25.1,79382.23,109.5,-0.52385,0.00024,26.53417]
[1778869038865,25.1,79381.96,109.5,-0.52392,0.00024,26.53381]
[1778869040012,25.1,79381.96,109.5,-0.52392,0.00024,26.53381]
[1778869040049,25.1,79376.36,109.5,-0.52525,0.00024,26.52646]
[1778869046262,25.1,79376.47,109.5,-0.52523,0.00024,26.52659]
[1778869051325,25.1,79373.55,109.5,-0.52593,0.00024,26.52264]
[1778869051427,25.1,79373.59,109.5,-0.52592,0.00024,26.51908]
[1778869052317,25.1,79373.59,109.5,-0.52592,0.00024,26.51908]
[1778869054464,25.1,79370.13,109.5,-0.52675,0.00024,26.51431]
[1778869054807,25.1,79370.13,109.5,-0.52675,0.00024,26.51431]
[1778869055611,25.1,79368.95,109.5,-0.52702,0.00024,26.51266]
[1778869055831,25.1,79368.95,109.5,-0.52702,0.00024,26.51266]
[1778869058273,25.1,79368.43,109.5,-0.52715,0.00024,26.51192]
[1778869064388,25.1,79366.44,109.5,-0.52762,0.00024,26.50909]
[1778869069424,25.1,79364.83,109.5,-0.52801,0.00024,26.50677]
[1778869070275,25.1,79364.83,109.5,-0.52801,0.00024,26.50677]
[1778869070757,25.1,79364.83,109.5,-0.52801,0.00024,26.50677]
[1778869070989,25.1,79364.83,109.5,-0.52801,0.00024,26.50677]
[1778869071061,25.1,79359.21,109.5,-0.52935,0.00024,26.49847]
[1778869071222,25.1,79359.21,109.5,-0.52935,0.00024,26.49847]
[1778869071438,25.09,79353.92,109.5,-0.53061,0.00024,26.49039]
[1778869072445,25.09,79348.32,109.5,-0.53194,0.00024,26.48154]
[1778869074162,25.09,79346.25,109.5,-0.53244,0.00024,26.4782]
[1778869079411,25.09,79341.23,109.5,-0.53364,0.00024,26.46989]
[1778869080371,25.09,79340.47,109.5,-0.53382,0.00024,26.4686]
[1778869080387,25.09,79340.47,109.5,-0.53382,0.00024,26.4686]
[1778869080501,25.08,79336.76,109.5,-0.53471,0.00024,26.46228]
[1778869084290,25.08,79335.65,109.5,-0.53498,0.00024,26.46035]
[1778869084332,25.08,79335.65,109.5,-0.53498,0.00024,26.46035]
[1778869084660,25.08,79335.65,109.5,-0.53498,0.00024,26.46035]
[1778869087844,25.08,79331.04,109.5,-0.53608,0.00024,26.45227]
[1778869089893,25.08,79331.41,109.5,-0.53599,0.00024,26.45291]
[1778869090708,25.08,79331.01,109.5,-0.53609,0.00024,26.4522]
[1778869092970,25.08,79327.97,109.5,-0.53681,0.00024,26.44677]
[1778869097845,25.07,79325.03,109.5,-0.53752,0.00024,26.44139]
[1778869098510,25.07,79321.8,109.5,-0.53829,0.00024,26.43541]
[1778869100270,25.07,79318.9,109.5,-0.53899,0.00024,26.42996]
[1778869100421,25.07,79318.9,109.5,-0.53899,0.00024,26.42996]
[1778869100439,25.07,79318.9,109.5,-0.53899,0.00024,26.42996]
[1778869100761,25.07,79318.9,109.5,-0.53899,0.00024,26.42996]
[1778869101017,25.07,79313.17,109.5,-0.54035,0.00024,26.419]
[1778869101323,25.07,79313.17,109.5,-0.54035,0.00024,26.419]
[1778869101473,25.07,79313.17,109.5,-0.54035,0.00024,26.419]
[1778869101707,25.07,79313.17,109.5,-0.54035,0.00024,26.419]
[1778869102018,25.06,79306.89,109.5,-0.54185,0.00024,26.40663]
[1778869102840,25.06,79306.89,109.5,-0.54185,0.00024,26.40663]
[1778869103522,25.06,79306.07,109.5,-0.54205,0.00024,26.40498]
[1778869105649,25.06,79303.99,109.5,-0.54255,0.00024,26.40076]
[1778869105672,25.06,79303.99,109.5,-0.54255,0.00024,26.40076]
[1778869105876,25.06,79303.99,109.5,-0.54255,0.00024,26.40076]
[1778869106187,25.06,79301.71,109.5,-0.54309,0.00024,26.39612]
[1778869106361,25.06,79301.71,109.5,-0.54309,0.00024,26.39612]
[1778869107003,25.06,79301.71,109.5,-0.54309,0.00024,26.39612]
[1778869107082,25.06,79291.13,109.5,-0.5456,0.00024,26.37397]
[1778869107675,25.06,79291.13,109.5,-0.5456,0.00024,26.37397]
[1778869108637,25.06,79286.48,109.5,-0.54671,0.00024,26.3639]
[1778869108651,25.06,79286.48,109.5,-0.54671,0.00024,26.3639]
[1778869108699,25.06,79286.48,109.5,-0.54671,0.00024,26.3639]
[1778869108913,25.06,79286.48,109.5,-0.54671,0.00024,26.3639]
[1778869108977,25.06,79286.48,109.5,-0.54671,0.00024,26.3639]
[1778869108984,25.06,79286.48,109.5,-0.54671,0.00024,26.3639]
[1778869109080,25.06,79286.48,109.5,-0.54671,0.00024,26.3639]
[1778869109321,25.06,79281.87,109.5,-0.5478,0.00024,26.35372]
[1778869109590,25.06,79281.87,109.5,-0.5478,0.00024,26.35372]
[1778869109701,25.06,79281.87,109.5,-0.5478,0.00024,26.35372]
[1778869109862,25.06,79281.87,109.5,-0.5478,0.00024,26.35372]
[1778869110046,25.06,79281.87,109.5,-0.5478,0.00024,26.35372]
[1778869110171,25.06,79281.87,109.5,-0.5478,0.00024,26.35372]
[1778869110084,25.06,79262.15,109.5,-0.55249,0.00024,26.30789]
[1778869110886,25.06,79260.94,109.5,-0.55277,0.00024,26.30498]
[1778869111541,25.06,79260.94,109.5,-0.55277,0.00024,26.30498]
[1778869116767,25.06,79261.17,109.5,-0.55274,0.00024,26.30182]
[1778869118833,25.06,79259.09,109.5,-0.55323,0.00024,26.29674]
[1778869118934,25.06,79259.09,109.5,-0.55323,0.00024,26.29674]
[1778869119788,25.06,79246.45,109.5,-0.55623,0.00024,26.26509]
[1778869121802,25.06,79241.58,109.5,-0.55739,0.00024,26.2525]
[1778869122390,25.06,79241.58,109.5,-0.55739,0.00024,26.2525]
[1778869122719,25.06,79241.58,109.5,-0.55739,0.00024,26.2525]
[1778869122809,25.05,79236.13,109.5,-0.55868,0.00024,26.23813]
[1778869123818,25.05,79231.38,109.5,-0.55981,0.00024,26.22541]
[1778869127387,25.05,79231.33,109.5,-0.55982,0.00024,26.22529]
[1778869128960,25.05,79231.91,109.5,-0.55968,0.00024,26.22686]
[1778869129858,25.06,79238.31,109.5,-0.55816,0.00024,26.24393]
[1778869130865,25.06,79244.46,109.5,-0.5567,0.00024,26.25997]
[1778869131220,25.06,79244.46,109.5,-0.5567,0.00024,26.25997]
[1778869131872,25.06,79244.47,109.5,-0.5567,0.00024,26.25999]
[1778869136907,25.05,79249.68,109.5,-0.55547,0.00024,26.27327]
[1778869137689,25.05,79249.68,109.5,-0.55547,0.00024,26.27327]
[1778869141942,25.05,79241.65,109.5,-0.55738,0.00024,26.25261]
[1778869143044,25.05,79241.65,109.5,-0.55738,0.00024,26.25261]
[1778869143146,25.05,79241.04,109.5,-0.55752,0.00024,26.25102]
[1778869143251,25.05,79241.04,109.5,-0.55752,0.00024,26.25102]
[1778869143829,25.05,79241.04,109.5,-0.55752,0.00024,26.25102]
[1778869143844,25.05,79241.04,109.5,-0.55752,0.00024,26.25102]
[1778869143862,25.05,79241.04,109.5,-0.55752,0.00024,26.25102]
[1778869143956,25.05,79235.09,109.5,-0.55893,0.00024,26.23532]
[1778869144211,25.05,79235.09,109.5,-0.55893,0.00024,26.23532]
[1778869144284,25.05,79235.09,109.5,-0.55893,0.00024,26.23532]
[1778869144753,25.05,79235.09,109.5,-0.55893,0.00024,26.23532]
[1778869144762,25.05,79235.09,109.5,-0.55893,0.00024,26.23532]
[1778869144963,25.05,79227.35,109.5,-0.56076,0.00024,26.21441]
[1778869146247,25.05,79223.19,109.5,-0.56175,0.00024,26.20295]
[1778869146450,25.05,79223.19,109.5,-0.56175,0.00024,26.20295]
[1778869146499,25.05,79223.19,109.5,-0.56175,0.00024,26.20295]
[1778869146749,25.05,79223.19,109.5,-0.56175,0.00024,26.20295]
[1778869147162,25.05,79209.94,109.5,-0.56488,0.00024,26.16536]
[1778869148029,25.05,79209.94,109.5,-0.56488,0.00024,26.16536]
[1778869148119,25.05,79201.01,109.5,-0.56699,0.00024,26.13912]
[1778869149050,25.05,79201.01,109.5,-0.56699,0.00024,26.13912]
[1778869149347,25.05,79198.8,109.5,-0.56752,0.00024,26.13243]
[1778869149506,25.05,79198.8,109.5,-0.56752,0.00024,26.13243]
[1778869149528,25.05,79198.8,109.5,-0.56752,0.00024,26.13243]
[1778869150040,25.05,79182.47,109.5,-0.57138,0.00024,26.08223]
[1778869150525,25.05,79182.47,109.5,-0.57138,0.00024,26.08223]
[1778869151037,25.05,79182.47,109.5,-0.57138,0.00024,26.08223]
[1778869151138,25.05,79189.62,109.5,-0.56969,0.00024,26.10447]
[1778869151482,25.05,79189.62,109.5,-0.56969,0.00024,26.10447]
[1778869151512,25.05,79189.62,109.5,-0.56969,0.00024,26.10447]
[1778869151924,25.05,79189.62,109.5,-0.56969,0.00024,26.10447]
[1778869152020,25.05,79197.59,109.5,-0.56781,0.00024,26.12876]
[1778869154061,25.05,79195.22,109.5,-0.56837,0.00024,26.12159]
[1778869155089,25.05,79197.18,109.5,-0.56791,0.00024,26.12752]
[1778869156564,25.05,79200.63,109.5,-0.56709,0.00024,26.13785]
[1778869157055,25.05,79206.73,109.5,-0.56565,0.00024,26.15587]
[1778869157605,25.05,79206.73,109.5,-0.56565,0.00024,26.15587]
[1778869157863,25.05,79206.73,109.5,-0.56565,0.00024,26.15587]
[1778869158648,25.05,79206.26,109.5,-0.56577,0.00024,26.15449]
[1778869158776,25.05,79206.26,109.5,-0.56577,0.00024,26.15449]
[1778869159069,25.05,79210.94,109.5,-0.56466,0.00024,26.1681]
[1778869161543,25.05,79213.3,109.5,-0.5641,0.00024,26.17489]
[1778869161632,25.05,79213.3,109.5,-0.5641,0.00024,26.17489]
[1778869161670,25.05,79213.3,109.5,-0.5641,0.00024,26.17489]
[1778869162090,25.05,79217.86,109.5,-0.56302,0.00024,26.18788]
[1778869164894,25.05,79220.05,109.5,-0.5625,0.00024,26.19406]
[1778869165112,25.05,79222.53,109.5,-0.56192,0.00024,26.201]
[1778869168806,25.05,79222.9,109.5,-0.56184,0.00024,26.20194]
[1778869168898,25.05,79222.9,109.5,-0.56184,0.00024,26.20194]
[1778869169139,25.04,79225.25,109.5,-0.56128,0.00024,26.20842]
[1778869169870,25.04,79225.25,109.5,-0.56128,0.00024,26.20842]
[1778869170171,25.04,79225.25,109.5,-0.56128,0.00024,26.20842]
[1778869172161,25.03,79234.18,109.5,-0.55921,0.00024,26.22874]
[1778869175182,25.0,79239.01,109.5,-0.55814,0.00024,26.24081]
[1778869177736,25.0,79239.61,109.5,-0.558,0.00024,26.24233]
[1778869178028,25.0,79239.61,109.5,-0.558,0.00024,26.24233]
[1778869181858,25.0,79248.04,109.5,-0.55602,0.00024,26.26409]
[1778869182812,24.99,79248.04,109.5,-0.55602,0.00024,26.26406]
[1778869183239,24.99,79241.3,109.5,-0.55762,0.00024,26.24657]
[1778869184246,24.99,79236.18,109.5,-0.55884,0.00024,26.23299]
[1778869186306,24.99,79235.79,109.5,-0.55894,0.00024,26.23191]
[1778869186325,24.99,79235.79,109.5,-0.55894,0.00024,26.23191]
[1778869186802,24.99,79235.79,109.5,-0.55894,0.00024,26.23191]
[1778869186822,24.99,79235.79,109.5,-0.55894,0.00024,26.23191]
[1778869186889,24.99,79229.45,109.5,-0.56045,0.00024,26.21472]
[1778869187902,24.99,79229.45,109.5,-0.56045,0.00024,26.21472]
[1778869188804,24.99,79225.83,109.5,-0.56131,0.00024,26.20475]
[1778869188936,24.99,79225.83,109.5,-0.56131,0.00024,26.20475]
[1778869189002,24.99,79220.29,109.5,-0.56263,0.00024,26.18926]
[1778869189987,24.99,79214.33,109.5,-0.56404,0.00024,26.17232]
[1778869190956,24.99,79214.33,109.5,-0.56404,0.00024,26.17232]
[1778869190979,24.99,79214.33,109.5,-0.56404,0.00024,26.17232]
[1778869191016,24.99,79214.33,109.5,-0.56404,0.00024,26.17232]
[1778869191099,24.99,79209.74,109.5,-0.56513,0.00024,26.15905]
[1778869191296,24.99,79203.36,109.5,-0.56664,0.00024,26.14027]
[1778869192752,24.99,79194.08,109.5,-0.56884,0.00024,26.11229]
[1778869195204,24.99,79191.91,109.5,-0.56935,0.00024,26.10564]
[1778869194316,24.99,79186.81,109.5,-0.57056,0.00024,26.08983]
[1778869195364,24.99,79186.81,109.5,-0.57056,0.00024,26.08983]
[1778869195581,24.99,79186.81,109.5,-0.57056,0.00024,26.08983]
[1778869195841,24.99,79186.81,109.5,-0.57056,0.00024,26.08983]
[1778869196175,24.99,79186.81,109.5,-0.57056,0.00024,26.08983]
[1778869196705,24.98,79182.66,109.5,-0.57155,0.00024,26.07669]
[1778869201405,24.98,79190.19,109.5,-0.56978,0.00024,26.10008]
[1778869201578,24.98,79190.19,109.5,-0.56978,0.00024,26.10008]
[1778869201631,24.98,79190.19,109.5,-0.56978,0.00024,26.10008]
[1778869202195,24.98,79190.19,109.5,-0.56978,0.00024,26.10008]
[1778869202373,24.98,79198.7,109.5,-0.56777,0.00024,26.12605]
[1778869203969,24.98,79198.7,109.5,-0.56777,0.00024,26.12605]
[1778869204088,24.98,79198.7,109.5,-0.56777,0.00024,26.12605]
[1778869204129,24.98,79203.42,109.5,-0.56665,0.00024,26.14022]
[1778869207962,24.98,79202.45,109.5,-0.56688,0.00024,26.13732]
[1778869208775,24.98,79202.82,109.5,-0.56679,0.00024,26.13842]
[1778869210089,24.98,79199.08,109.5,-0.56768,0.00024,26.1272]
[1778869210907,24.98,79195.5,109.5,-0.56853,0.00024,26.11635]
[1778869211436,24.98,79202.01,109.5,-0.56699,0.00024,26.13598]
[1778869213344,24.98,79202.36,109.5,-0.56691,0.00024,26.137]
[1778869213353,24.98,79202.36,109.5,-0.56691,0.00024,26.137]
[1778869213428,24.98,79202.36,109.5,-0.56691,0.00024,26.137]
[1778869213555,24.98,79202.36,109.5,-0.56691,0.00024,26.137]
[1778869214782,24.98,79206.35,109.5,-0.56596,0.00024,26.14883]
[1778869214840,24.98,79211.84,109.5,-0.56466,0.00024,26.16484]
[1778869215461,24.98,79211.84,109.5,-0.56466,0.00024,26.16484]
[1778869215469,24.98,79211.84,109.5,-0.56466,0.00024,26.16484]
[1778869215661,24.98,79211.84,109.5,-0.56466,0.00024,26.16484]
[1778869215689,24.98,79211.61,109.5,-0.56472,0.00024,26.16414]
[1778869216724,24.98,79204.89,109.5,-0.56632,0.00024,26.14443]
[1778869218242,24.98,79204.89,109.5,-0.56632,0.00024,26.14443]
[1778869218286,24.97,79202.32,109.5,-0.56693,0.00024,26.13678]
[1778869218332,24.97,79202.32,109.5,-0.56693,0.00024,26.13678]
[1778869219624,24.97,79200.13,109.5,-0.56744,0.00024,26.13022]
[1778869219822,24.97,79200.13,109.5,-0.56744,0.00024,26.13022]
[1778869221438,24.97,79198.1,109.5,-0.56793,0.00024,26.12409]
[1778869221495,24.97,79198.1,109.5,-0.56793,0.00024,26.12409]
[1778869221534,24.97,79198.1,109.5,-0.56793,0.00024,26.12409]
[1778869221538,24.97,79198.1,109.5,-0.56793,0.00024,26.12409]
[1778869221663,24.97,79198.1,109.5,-0.56793,0.00024,26.12409]
[1778869221712,24.97,79198.1,109.5,-0.56793,0.00024,26.12409]
[1778869221966,24.97,79198.1,109.5,-0.56793,0.00024,26.12409]
[1778869222058,24.97,79198.1,109.5,-0.56793,0.00024,26.12409]
[1778869222225,24.97,79198.1,109.5,-0.56793,0.00024,26.12409]
[1778869222086,24.97,79204.04,109.5,-0.56652,0.00024,26.14188]
[1778869222704,24.97,79204.04,109.5,-0.56652,0.00024,26.14188]
[1778869222775,24.97,79214.36,109.5,-0.56407,0.00024,26.17203]
[1778869223537,24.97,79219.54,109.5,-0.56285,0.00024,26.18675]
[1778869224545,24.97,79216.46,109.5,-0.56359,0.00024,26.17788]
[1778869227565,24.96,79221.1,109.5,-0.5625,0.00024,26.19087]
[1778869232340,24.96,79223.49,109.5,-0.56196,0.00024,26.19373]
[1778869237635,24.95,79226.35,109.5,-0.5613,0.00024,26.2015]
[1778869242670,24.95,79226.76,109.5,-0.56122,0.00024,26.20249]
[1778869248714,24.94,79229.25,109.5,-0.56064,0.00024,26.20918]
[1778869253749,24.93,79228.85,109.5,-0.56075,0.00024,26.20793]
[1778869258784,24.93,79229.58,109.5,-0.56059,0.00024,26.20978]
[1778869262441,24.92,79229.42,109.5,-0.56064,0.00024,26.20925]
[1778869262470,24.92,79229.42,109.5,-0.56064,0.00024,26.20925]
[1778869262613,24.92,79229.42,109.5,-0.56064,0.00024,26.20925]
[1778869262812,24.92,79235.27,109.5,-0.55925,0.00024,26.22512]
[1778869267847,24.92,79238.23,109.5,-0.55856,0.00024,26.23287]
[1778869270461,24.91,79240.61,109.5,-0.558,0.00024,26.23912]
[1778869276911,24.91,79241.93,109.5,-0.55771,0.00024,26.24237]
[1778869278463,24.9,79244.36,109.5,-0.55714,0.00024,26.24871]
[1778869279037,24.9,79254.51,109.5,-0.55472,0.00024,26.27469]
[1778869280940,24.9,79263.59,109.5,-0.55256,0.00024,26.29707]
[1778869281620,24.9,79263.59,109.5,-0.55256,0.00024,26.29707]
[1778869283943,24.9,79271.28,109.5,-0.55073,0.00024,26.31543]
[1778869284293,24.9,79271.28,109.5,-0.55073,0.00024,26.31543]
[1778869285951,24.9,79271.59,109.5,-0.55066,0.00024,26.31613]
[1778869291004,24.89,79269.01,109.5,-0.55128,0.00024,26.30995]
[1778869291392,24.89,79268.79,109.5,-0.55134,0.00024,26.30578]
[1778869292017,24.89,79261.64,109.5,-0.55305,0.00024,26.28849]
[1778869293715,24.89,79261.17,109.5,-0.55317,0.00024,26.28733]
[1778869294894,24.89,79260.87,109.5,-0.55324,0.00024,26.28658]
[1778869294949,24.89,79260.87,109.5,-0.55324,0.00024,26.28658]
[1778869295036,24.89,79260.87,109.5,-0.55324,0.00024,26.28658]
[1778869295056,24.89,79260.87,109.5,-0.55324,0.00024,26.28658]
[1778869295080,24.89,79260.87,109.5,-0.55324,0.00024,26.28658]
[1778869295143,24.89,79265.82,109.5,-0.55206,0.00024,26.29862]
[1778869296046,24.89,79271.42,109.5,-0.55072,0.00024,26.31195]
[1778869296971,24.89,79271.42,109.5,-0.55072,0.00024,26.31195]
[1778869297010,24.89,79271.42,109.5,-0.55072,0.00024,26.31195]
[1778869297109,24.89,79271.42,109.5,-0.55072,0.00024,26.31195]
[1778869297178,24.89,79272.12,109.5,-0.55056,0.00024,26.31358]
[1778869298060,24.88,79277.11,109.5,-0.54938,0.00024,26.32507]
[1778869300879,24.88,79278.47,109.5,-0.54906,0.00024,26.32817]
[1778869301081,24.88,79278.09,109.5,-0.54915,0.00024,26.32728]
[1778869302108,24.88,79278.09,109.5,-0.54915,0.00024,26.32728]
[1778869303813,24.88,79280.39,109.5,-0.54861,0.00024,26.3325]
[1778869304494,24.87,79280.32,109.5,-0.54863,0.00024,26.33232]
[1778869305652,24.87,79278.2,109.5,-0.54914,0.00024,26.32746]
[1778869306803,24.87,79278.47,109.5,-0.54907,0.00024,26.32806]
[1778869307123,24.87,79278.47,109.5,-0.54907,0.00024,26.32806]
[1778869307226,24.87,79278.74,109.5,-0.54901,0.00024,26.32866]
[1778869311746,24.87,79279.14,109.5,-0.54892,0.00024,26.3295]
[1778869312159,24.87,79272.24,109.5,-0.55058,0.00024,26.31346]
[1778869313166,24.87,79264.58,109.5,-0.55241,0.00024,26.29512]
[1778869315124,24.87,79263.95,109.5,-0.55256,0.00024,26.29358]
[1778869316951,24.86,79263.32,109.5,-0.55272,0.00024,26.29202]
[1778869322229,24.86,79265.45,109.5,-0.55222,0.00024,26.29713]
[1778869324710,24.86,79264.56,109.5,-0.55244,0.00024,26.29489]
[1778869330286,24.85,79265.55,109.5,-0.55223,0.00024,26.29707]
[1778869335321,24.84,79267.75,109.5,-0.55172,0.00024,26.30219]
[1778869340356,24.83,79267.5,109.5,-0.5518,0.00024,26.30141]
[1778869345391,24.82,79272.98,109.5,-0.55051,0.00024,26.31431]
[1778869347556,24.82,79273.57,109.5,-0.55037,0.00024,26.31568]
[1778869347563,24.82,79273.57,109.5,-0.55037,0.00024,26.31568]
[1778869347580,24.82,79273.57,109.5,-0.55037,0.00024,26.31568]
[1778869347771,24.82,79273.57,109.5,-0.55037,0.00024,26.31568]
[1778869347839,24.82,79273.96,109.5,-0.55028,0.00024,26.31657]
[1778869348412,24.82,79279.39,109.5,-0.54897,0.00024,26.32918]
[1778869350382,24.82,79279.39,109.5,-0.54897,0.00024,26.32918]
[1778869349485,24.82,79284.27,109.5,-0.54781,0.00024,26.34024]
[1778869350520,24.82,79284.27,109.5,-0.54781,0.00024,26.34024]
[1778869350624,24.82,79284.27,109.5,-0.54781,0.00024,26.34024]
[1778869350652,24.82,79289.53,109.5,-0.54655,0.00024,26.35191]
[1778869352470,24.82,79291.76,109.5,-0.54602,0.00024,26.35318]
[1778869352529,24.82,79291.76,109.5,-0.54602,0.00024,26.35318]
[1778869352757,24.82,79291.76,109.5,-0.54602,0.00024,26.35318]
[1778869353475,24.82,79293.54,109.5,-0.54559,0.00024,26.35704]
[1778869353606,24.82,79293.54,109.5,-0.54559,0.00024,26.35704]
[1778869353622,24.82,79293.54,109.5,-0.54559,0.00024,26.35704]
[1778869353632,24.82,79293.54,109.5,-0.54559,0.00024,26.35704]
[1778869353909,24.82,79293.54,109.5,-0.54559,0.00024,26.35704]
[1778869354375,24.82,79305.21,109.5,-0.54279,0.00024,26.38162]
[1778869354797,24.82,79305.21,109.5,-0.54279,0.00024,26.38162]
[1778869357783,24.82,79300.75,109.5,-0.54386,0.00024,26.37237]
[1778869360493,24.82,79298.45,109.5,-0.54441,0.00024,26.36753]
[1778869363521,24.82,79303.31,109.5,-0.54324,0.00024,26.3777]
[1778869367075,24.82,79303.02,109.5,-0.54331,0.00024,26.37709]
[1778869367080,24.82,79303.02,109.5,-0.54331,0.00024,26.37709]
[1778869370570,24.82,79312.53,109.5,-0.54103,0.00024,26.39635]
[1778869373731,24.82,79313.4,109.5,-0.54082,0.00024,26.39806]
[1778869373921,24.82,79313.4,109.5,-0.54082,0.00024,26.39806]
[1778869379633,24.81,79309.75,109.5,-0.54171,0.00024,26.39076]
[1778869384668,24.81,79311.02,109.5,-0.5414,0.00024,26.39328]
[1778869389703,24.81,79311.17,109.5,-0.54137,0.00024,26.39357]
[1778869394738,24.81,79311.85,109.5,-0.54121,0.00024,26.39491]
[1778869396977,24.81,79311.88,109.5,-0.5412,0.00024,26.39497]
[1778869398186,24.81,79309.81,109.5,-0.5417,0.00024,26.39083]
[1778869398279,24.81,79309.81,109.5,-0.5417,0.00024,26.39083]
[1778869398324,24.81,79309.81,109.5,-0.5417,0.00024,26.39083]
[1778869398378,24.81,79305.01,109.5,-0.54285,0.00024,26.38108]
[1778869399407,24.81,79305.01,109.5,-0.54285,0.00024,26.38108]
[1778869399161,24.81,79292.97,109.5,-0.54575,0.00024,26.35567]
[1778869399882,24.81,79292.97,109.5,-0.54575,0.00024,26.35567]
[1778869399886,24.81,79290.64,109.5,-0.54631,0.00024,26.35057]
[1778869403555,24.81,79287.54,109.5,-0.54705,0.00024,26.34374]
[1778869403569,24.81,79287.54,109.5,-0.54705,0.00024,26.34374]
[1778869403571,24.81,79287.54,109.5,-0.54705,0.00024,26.34374]
[1778869403619,24.81,79287.54,109.5,-0.54705,0.00024,26.34374]
[1778869404117,24.81,79287.54,109.5,-0.54705,0.00024,26.34374]
[1778869404140,24.81,79292.39,109.5,-0.54589,0.00024,26.35441]
[1778869407145,24.81,79293.47,109.5,-0.54563,0.00024,26.35673]
[1778869407183,24.81,79293.47,109.5,-0.54563,0.00024,26.35673]
[1778869408465,24.81,79292.59,109.5,-0.54584,0.00024,26.35481]
[1778869408665,24.81,79291.23,109.5,-0.54617,0.00024,26.35184]
[1778869408837,24.81,79288.03,109.5,-0.54694,0.00024,26.34479]
[1778869409765,24.81,79288.03,109.5,-0.54694,0.00024,26.34479]
[1778869410267,24.81,79288.03,109.5,-0.54694,0.00024,26.34479]
[1778869410371,24.81,79288.03,109.5,-0.54694,0.00024,26.34479]
[1778869410851,24.81,79278.44,109.5,-0.54924,0.00024,26.32311]
[1778869412025,24.81,79278.44,109.5,-0.54924,0.00024,26.32311]
[1778869413170,24.8,79276.63,109.5,-0.54969,0.00024,26.31526]
[1778869414879,24.8,79269.7,109.5,-0.55135,0.00024,26.29889]
[1778869419914,24.8,79269.71,109.5,-0.55136,0.00024,26.29882]
[1778869420784,24.8,79269.71,109.5,-0.55136,0.00024,26.29882]
[1778869421953,24.8,79265.69,109.5,-0.55233,0.00024,26.28912]
[1778869427296,24.79,79269.13,109.5,-0.55152,0.00024,26.2973]
[1778869433005,24.78,79267.78,109.5,-0.55187,0.00024,26.29381]
[1778869435932,24.78,79267.68,109.5,-0.5519,0.00024,26.29352]
[1778869437963,24.78,79273.26,109.5,-0.55056,0.00024,26.30683]
[1778869440343,24.78,79269.23,109.5,-0.55153,0.00024,26.29721]
[1778869441456,24.78,79270.21,109.5,-0.5513,0.00024,26.29955]
[1778869441476,24.78,79270.21,109.5,-0.5513,0.00024,26.29955]
[1778869441487,24.78,79270.21,109.5,-0.5513,0.00024,26.29955]
[1778869441984,24.78,79274.61,109.5,-0.55024,0.00024,26.30997]
[1778869442419,24.78,79274.61,109.5,-0.55024,0.00024,26.30997]
[1778869442442,24.77,79282.33,109.5,-0.54839,0.00024,26.32781]
[1778869442701,24.77,79282.33,109.5,-0.54839,0.00024,26.32781]
[1778869442777,24.77,79282.33,109.5,-0.54839,0.00024,26.32781]
[1778869442869,24.77,79282.33,109.5,-0.54839,0.00024,26.32781]
[1778869443078,24.77,79293.55,109.5,-0.54569,0.00024,26.35273]
[1778869443743,24.77,79293.55,109.5,-0.54569,0.00024,26.35273]
[1778869444387,24.77,79301.23,109.5,-0.54384,0.00024,26.3691]
[1778869446961,24.77,79302.47,109.5,-0.54354,0.00024,26.37169]
[1778869448909,24.77,79306.14,109.5,-0.54266,0.00024,26.37927]
[1778869454320,24.77,79306.87,109.5,-0.54248,0.00024,26.38075]
[1778869456331,24.77,79305.12,109.5,-0.54291,0.00024,26.37716]
[1778869456406,24.77,79298.93,109.5,-0.5444,0.00024,26.36424]
[1778869458186,24.77,79293.76,109.5,-0.54564,0.00024,26.35315]
[1778869463221,24.77,79293.24,109.5,-0.54577,0.00024,26.35198]
[1778869466337,24.77,79293.24,109.5,-0.54577,0.00024,26.35198]
[1778869467611,24.77,79290.99,109.5,-0.54632,0.00024,26.34704]
[1778869467736,24.77,79290.99,109.5,-0.54632,0.00024,26.34704]
[1778869468274,24.77,79290.99,109.5,-0.54632,0.00024,26.34704]
[1778869468338,24.77,79302.46,109.5,-0.54356,0.00024,26.37157]
[1778869469322,24.77,79312.34,109.5,-0.54118,0.00024,26.3917]
[1778869473293,24.77,79317.29,109.5,-0.54,0.00024,26.39779]
[1778869476443,24.77,79318.09,109.5,-0.5398,0.00024,26.39933]
[1778869480342,24.76,79312.04,109.5,-0.54127,0.00024,26.38743]
[1778869485377,24.76,79308.73,109.5,-0.54207,0.00024,26.38076]
[1778869488239,24.76,79308.58,109.5,-0.5421,0.00024,26.38046]
[1778869488323,24.76,79308.58,109.5,-0.5421,0.00024,26.38046]
[1778869493433,24.76,79309.07,109.5,-0.54199,0.00024,26.38144]
[1778869498468,24.76,79309.11,109.5,-0.54198,0.00024,26.38151]
[1778869503346,24.76,79308.04,109.5,-0.54223,0.00024,26.37934]
[1778869504699,24.76,79307.88,109.5,-0.54227,0.00024,26.37902]
[1778869510552,24.76,79307.25,109.5,-0.54242,0.00024,26.37774]
[1778869515587,24.76,79309.28,109.5,-0.54193,0.00024,26.38187]
[1778869520051,24.76,79309.37,109.5,-0.54191,0.00024,26.38206]
[1778869522466,24.76,79309.59,109.5,-0.54186,0.00024,26.38251]
[1778869522495,24.76,79309.59,109.5,-0.54186,0.00024,26.38251]
[1778869522548,24.76,79309.59,109.5,-0.54186,0.00024,26.38251]
[1778869522518,24.76,79308.45,109.5,-0.54213,0.00024,26.38021]
[1778869522712,24.76,79308.45,109.5,-0.54213,0.00024,26.38021]
[1778869522821,24.76,79308.45,109.5,-0.54213,0.00024,26.38021]
[1778869522887,24.76,79308.45,109.5,-0.54213,0.00024,26.38021]
[1778869523170,24.76,79308.45,109.5,-0.54213,0.00024,26.38021]
[1778869523517,24.76,79308.45,109.5,-0.54213,0.00024,26.38021]
[1778869523538,24.76,79308.45,109.5,-0.54213,0.00024,26.38021]
[1778869523593,24.76,79308.45,109.5,-0.54213,0.00024,26.38021]
[1778869523585,24.76,79295.87,109.5,-0.54516,0.00024,26.35393]
[1778869523924,24.76,79295.87,109.5,-0.54516,0.00024,26.35393]
[1778869524200,24.76,79295.87,109.5,-0.54516,0.00024,26.35393]
[1778869524301,24.76,79285.48,109.5,-0.54766,0.00024,26.33108]
[1778869524650,24.76,79275.09,109.5,-0.55016,0.00024,26.30721]
[1778869525769,24.76,79272.63,109.5,-0.55076,0.00024,26.30139]
[1778869526664,24.76,79265.03,109.5,-0.55258,0.00024,26.2831]
[1778869529938,24.76,79264.35,109.5,-0.55275,0.00024,26.28142]
[1778869531252,24.76,79263.71,109.5,-0.5529,0.00024,26.27984]
[1778869533138,24.76,79263.78,109.5,-0.5529,0.00024,26.27637]
[1778869534721,24.76,79257.36,109.5,-0.55444,0.00024,26.26039]
[1778869539756,24.75,79255.78,109.5,-0.55483,0.00024,26.25632]
[1778869544791,24.75,79241.92,109.5,-0.55817,0.00024,26.22025]
[1778869546805,24.75,79244.06,109.5,-0.55766,0.00024,26.22587]
[1778869548937,24.75,79246.27,109.5,-0.55713,0.00024,26.23167]
[1778869549052,24.75,79246.27,109.5,-0.55713,0.00024,26.23167]
[1778869551454,24.75,79251.61,109.5,-0.55585,0.00024,26.2455]
[1778869551806,24.75,79251.6,109.5,-0.55586,0.00024,26.24546]
[1778869552261,24.75,79251.6,109.5,-0.55586,0.00024,26.24546]
[1778869552660,24.75,79254.25,109.5,-0.55522,0.00024,26.25223]
[1778869552773,24.75,79254.25,109.5,-0.55522,0.00024,26.25223]
[1778869552926,24.75,79254.25,109.5,-0.55522,0.00024,26.25223]
[1778869553114,24.75,79254.25,109.5,-0.55522,0.00024,26.25223]
[1778869553224,24.75,79254.25,109.5,-0.55522,0.00024,26.25223]
[1778869553320,24.75,79254.25,109.5,-0.55522,0.00024,26.25223]
[1778869553855,24.75,79269.03,109.5,-0.55167,0.00024,26.28884]
[1778869555493,24.75,79269.03,109.5,-0.55167,0.00024,26.28884]
[1778869560007,24.74,79270.34,109.5,-0.55136,0.00024,26.29197]
[1778869561985,24.74,79269.62,109.5,-0.55153,0.00024,26.29023]
[1778869562468,24.74,79269.62,109.5,-0.55153,0.00024,26.29023]
[1778869562569,24.74,79276.46,109.5,-0.54989,0.00024,26.30643]
[1778869563414,24.74,79276.46,109.5,-0.54989,0.00024,26.30643]
[1778869563425,24.74,79276.46,109.5,-0.54989,0.00024,26.30643]
[1778869566099,24.74,79282.64,109.5,-0.5484,0.00024,26.32066]
[1778869568712,24.74,79282.93,109.5,-0.54834,0.00024,26.3213]
[1778869568961,24.74,79287.79,109.5,-0.54717,0.00024,26.33224]
[1778869571384,24.74,79288.7,109.5,-0.54695,0.00024,26.33425]
[1778869571397,24.74,79288.81,109.5,-0.54692,0.00024,26.33448]
[1778869573480,24.74,79290.5,109.5,-0.54652,0.00024,26.33821]
[1778869573495,24.74,79290.5,109.5,-0.54652,0.00024,26.33821]
[1778869575865,24.74,79291.02,109.5,-0.5464,0.00024,26.33932]
[1778869575897,24.74,79291.02,109.5,-0.5464,0.00024,26.33932]
[1778869576021,24.74,79289.54,109.5,-0.54675,0.00024,26.33604]
[1778869577245,24.74,79289.54,109.5,-0.54675,0.00024,26.33604]
[1778869577338,24.74,79289.54,109.5,-0.54675,0.00024,26.33604]
[1778869579041,24.73,79279.43,109.5,-0.54919,0.00024,26.31313]
[1778869580376,24.73,79279.43,109.5,-0.54919,0.00024,26.31313]
[1778869580452,24.73,79276.3,109.5,-0.54995,0.00024,26.30584]
[1778869584074,24.73,79275.59,109.5,-0.55012,0.00024,26.30421]
[1778869588835,24.74,79275.99,109.5,-0.55001,0.00024,26.30522]
[1778869588873,24.74,79275.99,109.5,-0.55001,0.00024,26.30523]
[1778869590236,24.74,79275.99,109.5,-0.55001,0.00024,26.30523]
[1778869590301,24.74,79274.57,109.5,-0.55035,0.00024,26.30188]
[1778869590704,24.74,79274.57,109.5,-0.55035,0.00024,26.30188]
[1778869591061,24.74,79274.57,109.5,-0.55035,0.00024,26.30188]
[1778869592132,24.74,79269.65,109.5,-0.55155,0.00024,26.28654]
[1778869596085,24.74,79269.67,109.5,-0.55154,0.00024,26.28661]
[1778869601014,24.74,79269.37,109.5,-0.55161,0.00024,26.28592]
[1778869604909,24.74,79262.8,109.5,-0.55319,0.00024,26.26991]
[1778869610262,24.74,79267.38,109.5,-0.55208,0.00024,26.28113]
[1778869612210,24.74,79266.93,109.5,-0.55219,0.00024,26.28004]
[1778869614532,24.74,79261.98,109.5,-0.55338,0.00024,26.26791]
[1778869615297,24.74,79271.94,109.5,-0.55099,0.00024,26.29207]
[1778869616161,24.74,79271.94,109.5,-0.55099,0.00024,26.29207]
[1778869617580,24.74,79276.06,109.5,-0.55,0.00024,26.30179]
[1778869617642,24.74,79279.51,109.5,-0.54917,0.00024,26.30981]
[1778869620501,24.74,79280.74,109.5,-0.54888,0.00024,26.31261]
[1778869620515,24.74,79280.74,109.5,-0.54888,0.00024,26.31261]
[1778869620521,24.74,79280.74,109.5,-0.54888,0.00024,26.31261]
[1778869620532,24.74,79280.74,109.5,-0.54888,0.00024,26.31261]
[1778869620540,24.74,79280.74,109.5,-0.54888,0.00024,26.31261]
[1778869621044,24.74,79280.43,109.5,-0.54895,0.00024,26.31189]
[1778869621168,24.74,79280.43,109.5,-0.54895,0.00024,26.31189]
[1778869621199,24.74,79280.43,109.5,-0.54895,0.00024,26.31189]
[1778869627463,24.73,79273.07,109.5,-0.55073,0.00024,26.29461]
[1778869627564,24.73,79272.44,109.5,-0.55089,0.00024,26.29311]
[1778869632864,24.73,79273.4,109.5,-0.55066,0.00024,26.29534]
[1778869636289,24.73,79274.09,109.5,-0.5505,0.00024,26.29694]
[1778869640464,24.73,79273.26,109.5,-0.5507,0.00024,26.29493]
[1778869641667,24.73,79271.95,109.5,-0.55102,0.00024,26.29181]
[1778869641690,24.73,79271.95,109.5,-0.55102,0.00024,26.29181]
[1778869641612,24.73,79259.97,109.5,-0.5539,0.00024,26.26258]
[1778869641742,24.73,79259.97,109.5,-0.5539,0.00024,26.26258]
[1778869647521,24.73,79258.6,109.5,-0.55423,0.00024,26.25914]
[1778869652556,24.73,79259.94,109.5,-0.55392,0.00024,26.25885]
[1778869654960,24.73,79259.68,109.5,-0.55398,0.00024,26.2582]
[1778869660612,24.73,79263.61,109.5,-0.55304,0.00024,26.26796]
[1778869664640,24.73,79269.64,109.5,-0.55158,0.00024,26.28265]
[1778869666043,24.73,79270.42,109.5,-0.5514,0.00024,26.28453]
[1778869666654,24.73,79261.52,109.5,-0.55354,0.00024,26.26281]
[1778869671690,24.73,79258.41,109.5,-0.55429,0.00024,26.25502]
[1778869676728,24.72,79256.22,109.5,-0.55482,0.00024,26.24947]
[1778869680541,24.72,79254.81,109.5,-0.55516,0.00024,26.24587]
[1778869680764,24.72,79244.66,109.5,-0.5576,0.00024,26.21951]
[1778869682385,24.72,79238.15,109.5,-0.55917,0.00024,26.20206]
[1778869687813,24.72,79239.56,109.5,-0.55884,0.00024,26.20576]
[1778869691383,24.72,79239.34,109.5,-0.5589,0.00024,26.20512]
[1778869692741,24.72,79238.25,109.5,-0.55917,0.00024,26.20214]
[1778869691841,24.72,79254.02,109.5,-0.55537,0.00024,26.24365]
[1778869692849,24.71,79261.95,109.5,-0.55347,0.00024,26.26361]
[1778869693856,24.71,79263.11,109.5,-0.55319,0.00024,26.26647]
[1778869699081,24.71,79262.75,109.5,-0.55327,0.00024,26.26558]
[1778869704933,24.7,79269.25,109.5,-0.55173,0.00024,26.28125]
[1778869706135,24.7,79269.25,109.5,-0.55173,0.00024,26.28125]
[1778869706627,24.7,79269.25,109.5,-0.55173,0.00024,26.28125]
[1778869706636,24.7,79269.2,109.5,-0.55175,0.00024,26.2811]
[1778869707835,24.7,79273.47,109.5,-0.55072,0.00024,26.2913]
[1778869709904,24.7,79274.18,109.5,-0.55055,0.00024,26.29294]
[1778869712312,24.7,79271.48,109.5,-0.55121,0.00024,26.28647]
[1778869712465,24.7,79271.48,109.5,-0.55121,0.00024,26.28647]
[1778869712514,24.7,79271.1,109.5,-0.55131,0.00024,26.28191]
[1778869712816,24.7,79271.1,109.5,-0.55131,0.00024,26.28191]
[1778869713567,24.7,79271.1,109.5,-0.55131,0.00024,26.28191]
[1778869714021,24.69,79271.82,109.5,-0.55114,0.00024,26.2836]
[1778869715376,24.69,79271.26,109.5,-0.55128,0.00024,26.28223]
[1778869715477,24.69,79266.71,109.5,-0.55238,0.00024,26.27123]
[1778869721758,24.69,79268.72,109.5,-0.55191,0.00024,26.27599]
[1778869722053,24.69,79270.15,109.5,-0.55157,0.00024,26.2794]
[1778869723152,24.69,79270.15,109.5,-0.55157,0.00024,26.2794]
[1778869723362,24.69,79269.22,109.5,-0.55179,0.00024,26.27717]
[1778869724775,24.69,79269.22,109.5,-0.55179,0.00024,26.27717]
[1778869725074,24.68,79267.51,109.5,-0.55221,0.00024,26.27297]
[1778869726538,24.68,79267.51,109.5,-0.55221,0.00024,26.27297]
[1778869726639,24.68,79267.78,109.5,-0.55214,0.00024,26.27364]
[1778869726850,24.68,79267.78,109.5,-0.55214,0.00024,26.27364]
[1778869727357,24.68,79267.78,109.5,-0.55214,0.00024,26.27364]
[1778869728069,24.68,79268.02,109.5,-0.55209,0.00024,26.2742]
[1778869733354,24.68,79268.69,109.5,-0.55194,0.00024,26.27572]
[1778869734807,24.68,79267.26,109.5,-0.55229,0.00024,26.27222]
[1778869735145,24.67,79270.4,109.5,-0.55153,0.00024,26.27979]
[1778869737276,24.67,79269.89,109.5,-0.55166,0.00024,26.27853]
[1778869737277,24.67,79269.89,109.5,-0.55166,0.00024,26.27853]
[1778869737465,24.67,79269.89,109.5,-0.55166,0.00024,26.27853]
[1778869737586,24.67,79269.89,109.5,-0.55166,0.00024,26.27853]
[1778869737688,24.67,79268.73,109.5,-0.55194,0.00024,26.27569]
[1778869738174,24.67,79268.73,109.5,-0.55194,0.00024,26.27569]
[1778869738621,24.67,79264.82,109.5,-0.55289,0.00024,26.26611]
[1778869739327,24.67,79264.82,109.5,-0.55289,0.00024,26.26611]
[1778869739964,24.67,79263.41,109.5,-0.55323,0.00024,26.26264]
[1778869740445,24.67,79263.41,109.5,-0.55323,0.00024,26.26264]
[1778869740475,24.67,79263.41,109.5,-0.55323,0.00024,26.26264]
[1778869742900,24.67,79256.88,109.5,-0.5548,0.00024,26.24629]
[1778869743227,24.67,79243.13,109.5,-0.55812,0.00024,26.21049]
[1778869744413,24.67,79240.59,109.5,-0.55873,0.00024,26.20366]
[1778869747036,24.67,79243.94,109.5,-0.55793,0.00024,26.2126]
[1778869748725,24.67,79241.96,109.5,-0.5584,0.00024,26.20729]
[1778869749451,24.67,79241.07,109.5,-0.55862,0.00024,26.20489]
[1778869749936,24.67,79240.8,109.5,-0.55869,0.00024,26.20414]
[1778869750255,24.67,79248.14,109.5,-0.55692,0.00024,26.22363]
[1778869751261,24.67,79255.54,109.5,-0.55514,0.00024,26.24277]
[1778869752147,24.67,79255.54,109.5,-0.55514,0.00024,26.24277]
[1778869758310,24.67,79252.25,109.5,-0.55594,0.00024,26.23427]
[1778869763345,24.66,79251.06,109.5,-0.55623,0.00024,26.23114]
[1778869768603,24.66,79249.65,109.5,-0.55657,0.00024,26.22742]
[1778869768627,24.66,79249.65,109.5,-0.55657,0.00024,26.22742]
[1778869774422,24.66,79244.08,109.5,-0.55794,0.00024,26.20898]
[1778869779457,24.65,79246.22,109.5,-0.55743,0.00024,26.21457]
[1778869781471,24.65,79251.66,109.5,-0.55612,0.00024,26.22878]
[1778869787513,24.65,79252.09,109.5,-0.55603,0.00024,26.22982]
[1778869792548,24.65,79247.53,109.5,-0.55713,0.00024,26.21785]
[1778869797583,24.64,79249.16,109.5,-0.55675,0.00024,26.22204]
[1778869802618,24.64,79247.06,109.5,-0.55726,0.00024,26.21643]
[1778869807653,24.64,79247.91,109.5,-0.55707,0.00024,26.21859]
[1778869811681,24.63,79253.93,109.5,-0.55562,0.00024,26.2342]
[1778869816718,24.63,79250.8,109.5,-0.55638,0.00024,26.22603]
[1778869820148,24.63,79249.03,109.5,-0.55682,0.00024,26.22135]
[1778869820754,24.63,79249.03,109.5,-0.55682,0.00024,26.22135]
[1778869820798,24.63,79229.9,109.5,-0.56143,0.00024,26.16942]
[1778869821503,24.63,79229.9,109.5,-0.56143,0.00024,26.16942]
[1778869821853,24.63,79229.9,109.5,-0.56143,0.00024,26.16942]
[1778869821754,24.63,79236.84,109.5,-0.55976,0.00024,26.18866]
[1778869822981,24.63,79236.75,109.5,-0.55978,0.00024,26.1884]
[1778869828803,24.63,79236.64,109.5,-0.55982,0.00024,26.18804]
[1778869833838,24.62,79234.29,109.5,-0.5604,0.00024,26.17789]
[1778869838874,24.62,79233.08,109.5,-0.56069,0.00024,26.17449]
[1778869843909,24.62,79232.84,109.5,-0.56076,0.00024,26.17378]
[1778869848946,24.62,79235.43,109.5,-0.56014,0.00024,26.18089]
[1778869851293,24.62,79235.46,109.5,-0.56013,0.00024,26.18097]
[1778869851410,24.62,79235.46,109.5,-0.56013,0.00024,26.18097]
[1778869852174,24.62,79242.2,109.5,-0.55851,0.00024,26.19928]
[1778869858009,24.61,79240.01,109.5,-0.55904,0.00024,26.19329]
[1778869861556,24.61,79240.02,109.5,-0.55904,0.00024,26.19329]
[1778869865063,24.61,79231.35,109.5,-0.56114,0.00024,26.16934]
[1778869866305,24.61,79231.35,109.5,-0.56114,0.00024,26.16934]
[1778869870228,24.61,79233.8,109.5,-0.56055,0.00024,26.17613]
[1778869870265,24.61,79233.8,109.5,-0.56055,0.00024,26.17613]
[1778869870273,24.61,79233.8,109.5,-0.56055,0.00024,26.17613]
[1778869870289,24.61,79233.8,109.5,-0.56055,0.00024,26.17613]
[1778869870313,24.61,79233.8,109.5,-0.56055,0.00024,26.17613]
[1778869870498,24.61,79233.8,109.5,-0.56055,0.00024,26.17613]
[1778869870773,24.61,79228.1,109.5,-0.56193,0.00024,26.16015]
[1778869871759,24.61,79205.36,109.5,-0.56741,0.00024,26.09341]
[1778869872112,24.61,79202.08,109.5,-0.56821,0.00024,26.08335]
[1778869873112,24.61,79202.08,109.5,-0.56821,0.00024,26.08335]
[1778869873222,24.61,79202.08,109.5,-0.56821,0.00024,26.08335]
[1778869873232,24.61,79202.08,109.5,-0.56821,0.00024,26.08335]
[1778869873314,24.61,79201.34,109.5,-0.56839,0.00024,26.08105]
[1778869874005,24.61,79201.34,109.5,-0.56839,0.00024,26.08105]
[1778869874127,24.6,79186.62,109.5,-0.57194,0.00024,26.03458]
[1778869875352,24.6,79182.33,109.5,-0.57297,0.00024,26.02067]
[1778869878155,24.6,79187.02,109.5,-0.57185,0.00024,26.03569]
[1778869879459,24.6,79187.02,109.5,-0.57185,0.00024,26.03569]
[1778869880514,24.6,79187.5,109.5,-0.57174,0.00024,26.03717]
[1778869880699,24.6,79187.5,109.5,-0.57174,0.00024,26.03717]
[1778869880858,24.6,79187.5,109.5,-0.57174,0.00024,26.03717]
[1778869880917,24.6,79195.51,109.5,-0.56982,0.00024,26.06259]
[1778869881313,24.6,79195.51,109.5,-0.56982,0.00024,26.06259]
[1778869881539,24.6,79195.51,109.5,-0.56982,0.00024,26.06259]
[1778869881577,24.6,79195.51,109.5,-0.56982,0.00024,26.06259]
[1778869881656,24.6,79195.51,109.5,-0.56982,0.00024,26.06259]
[1778869881821,24.6,79195.51,109.5,-0.56982,0.00024,26.06259]
[1778869881828,24.6,79195.51,109.5,-0.56982,0.00024,26.06259]
[1778869881888,24.6,79198.81,109.5,-0.56903,0.00024,26.07288]
[1778869883908,24.6,79189.24,109.5,-0.57133,0.00024,26.04265]
[1778869885046,24.6,79188.18,109.5,-0.57159,0.00024,26.03924]
[1778869889063,24.59,79187.09,109.5,-0.57186,0.00024,26.03565]
[1778869892253,24.59,79179.77,109.5,-0.57365,0.00024,26.00797]
[1778869893104,24.59,79179.77,109.5,-0.57365,0.00024,26.00797]
[1778869898295,24.58,79177.25,109.5,-0.57428,0.00024,25.99933]
[1778869900309,24.58,79183.51,109.5,-0.57278,0.00024,26.0198]
[1778869901031,24.58,79183.51,109.5,-0.57278,0.00024,26.0198]
[1778869904267,24.58,79189.39,109.5,-0.57137,0.00024,26.03871]
[1778869905344,24.57,79180.93,109.5,-0.57341,0.00024,26.01121]
[1778869906351,24.57,79176.11,109.5,-0.57458,0.00024,25.99523]
[1778869911386,24.57,79174.47,109.5,-0.57499,0.00024,25.98953]
[1778869916421,24.56,79173.13,109.5,-0.57533,0.00024,25.98484]
[1778869917428,24.56,79166.12,109.5,-0.57702,0.00024,25.96103]
[1778869918747,24.56,79166.12,109.5,-0.57702,0.00024,25.96103]
[1778869920209,24.56,79163.76,109.5,-0.57759,0.00024,25.95283]
[1778869920671,24.56,79163.76,109.5,-0.57759,0.00024,25.95283]
[1778869925327,24.55,79161.56,109.5,-0.57814,0.00024,25.94502]
[1778869931528,24.55,79160.47,109.5,-0.57842,0.00024,25.94096]
[1778869936562,24.55,79157.81,109.5,-0.57907,0.00024,25.93149]
[1778869941599,24.54,79159.06,109.5,-0.57879,0.00024,25.93568]
[1778869946632,24.54,79156.99,109.5,-0.5793,0.00024,25.92824]
[1778869951667,24.53,79159.8,109.5,-0.57865,0.00024,25.93425]
[1778869954688,24.53,79165.83,109.5,-0.5772,0.00024,25.95502]
[1778869959724,24.53,79163.79,109.5,-0.57771,0.00024,25.94779]
[1778869964758,24.52,79158.44,109.5,-0.57901,0.00024,25.92898]
[1778869969802,24.52,79155.41,109.5,-0.57975,0.00024,25.91815]
[1778869971816,24.52,79161.92,109.5,-0.57819,0.00024,25.94091]
[1778869976851,24.51,79160.86,109.5,-0.57846,0.00024,25.93703]
[1778869981886,24.51,79160.05,109.5,-0.57867,0.00024,25.93401]
[1778869986921,24.51,79163.81,109.5,-0.57778,0.00024,25.94691]
[1778869990351,24.5,79164.97,109.5,-0.57751,0.00024,25.95079]
[1778869991349,24.5,79165.05,109.5,-0.57749,0.00024,25.95103]
[1778869996366,24.5,79162.5,109.5,-0.57812,0.00024,25.942]
[1778869996991,24.5,79155.95,109.5,-0.5797,0.00024,25.91899]
[1778869999940,24.5,79153.98,109.5,-0.58018,0.00024,25.91194]
[1778870001297,24.49,79154.59,109.5,-0.58004,0.00024,25.91405]
[1778870001344,24.49,79154.59,109.5,-0.58004,0.00024,25.91405]
[1778870001406,24.49,79154.59,109.5,-0.58004,0.00024,25.91405]
[1778870001458,24.49,79154.59,109.5,-0.58004,0.00024,25.91405]
[1778870001972,24.49,79154.59,109.5,-0.58004,0.00024,25.91405]
[1778870002053,24.49,79154.59,109.5,-0.58004,0.00024,25.91405]
[1778870002073,24.49,79146.68,109.5,-0.58194,0.00024,25.88564]
[1778870007063,24.48,79139.76,109.5,-0.58364,0.00024,25.8599]
[1778870007785,24.48,79139.76,109.5,-0.58364,0.00024,25.8599]
[1778870007812,24.48,79139.76,109.5,-0.58364,0.00024,25.8599]
[1778870008563,24.48,79141.87,109.5,-0.58314,0.00024,25.86758]
[1778870008909,24.48,79141.87,109.5,-0.58314,0.00024,25.86758]
[1778870011806,24.48,79143.74,109.5,-0.58272,0.00024,25.8705]
[1778870011813,24.48,79143.74,109.5,-0.58272,0.00024,25.8705]
[1778870011888,24.48,79143.74,109.5,-0.58272,0.00024,25.87041]
[1778870014055,24.48,79146.81,109.5,-0.58199,0.00024,25.88158]
[1778870013106,24.48,79152.62,109.5,-0.58059,0.00024,25.90251]
[1778870015830,24.48,79156.11,109.5,-0.57975,0.00024,25.91491]
[1778870016385,24.47,79154.36,109.5,-0.58017,0.00024,25.90863]
[1778870016390,24.47,79154.36,109.5,-0.58017,0.00024,25.90863]
[1778870016529,24.47,79152.15,109.5,-0.58071,0.00024,25.90072]
[1778870018005,24.47,79152.15,109.5,-0.58071,0.00024,25.90072]
[1778870018014,24.47,79152.15,109.5,-0.58071,0.00024,25.90072]
[1778870018091,24.47,79143.7,109.5,-0.58275,0.00024,25.87007]
[1778870018244,24.47,79143.7,109.5,-0.58275,0.00024,25.87007]
[1778870018297,24.47,79137.88,109.5,-0.58415,0.00024,25.84859]
[1778870020402,24.47,79135.41,109.5,-0.58474,0.00024,25.83939]
[1778870021254,24.47,79135.5,109.5,-0.58473,0.00024,25.83967]
[1778870021259,24.47,79135.5,109.5,-0.58473,0.00024,25.83967]
[1778870022030,24.47,79135.5,109.5,-0.58473,0.00024,25.83967]
[1778870022329,24.47,79136.43,109.5,-0.58451,0.00024,25.8431]
[1778870023043,24.47,79136.43,109.5,-0.58451,0.00024,25.8431]
[1778870023086,24.47,79143.99,109.5,-0.58269,0.00024,25.87092]
[1778870023176,24.47,79150.54,109.5,-0.58112,0.00024,25.89467]
[1778870025190,24.47,79154.5,109.5,-0.58017,0.00024,25.9088]
[1778870026842,24.47,79154.5,109.5,-0.58017,0.00024,25.9088]
[1778870029218,24.46,79162.51,109.5,-0.57824,0.00024,25.93688]
[1778870031232,24.46,79168.33,109.5,-0.57685,0.00024,25.95693]
[1778870032327,24.46,79168.33,109.5,-0.57685,0.00024,25.95693]
[1778870033228,24.46,79169.76,109.5,-0.5765,0.00024,25.96177]
[1778870033249,24.46,79169.76,109.5,-0.5765,0.00024,25.96177]
[1778870034787,24.46,79168.12,109.5,-0.5769,0.00024,25.95613]
[1778870034818,24.46,79161.66,109.5,-0.57846,0.00024,25.93373]
[1778870035194,24.46,79161.66,109.5,-0.57846,0.00024,25.93373]
[1778870035260,24.46,79156.38,109.5,-0.57974,0.00024,25.91515]
[1778870037318,24.46,79153.8,109.5,-0.58036,0.00024,25.90591]
[1778870038592,24.46,79153.48,109.5,-0.58044,0.00024,25.90474]
[1778870038684,24.46,79153.48,109.5,-0.58044,0.00024,25.90474]
[1778870038773,24.46,79152.28,109.5,-0.58073,0.00024,25.90042]
[1778870041266,24.46,79149.96,109.5,-0.5813,0.00024,25.89196]
[1778870044684,24.45,79143.66,109.5,-0.58284,0.00024,25.86883]
[1778870044719,24.45,79143.66,109.5,-0.58284,0.00024,25.86883]
[1778870045031,24.45,79145.66,109.5,-0.58236,0.00024,25.87605]
[1778870045330,24.45,79151.04,109.5,-0.58107,0.00024,25.89553]
[1778870046337,24.45,79156.43,109.5,-0.57977,0.00024,25.91476]
[1778870047321,24.45,79156.43,109.5,-0.57977,0.00024,25.91476]
[1778870051372,24.45,79162.87,109.5,-0.57823,0.00024,25.93725]
[1778870053386,24.44,79170.7,109.5,-0.57634,0.00024,25.96419]
[1778870057122,24.44,79169.74,109.5,-0.57657,0.00024,25.96087]
[1778870066106,24.44,79172.59,109.5,-0.5759,0.00024,25.97044]
[1778870066360,24.44,79173.22,109.5,-0.57575,0.00024,25.97256]
[1778870069323,24.44,79174.48,109.5,-0.57544,0.00024,25.97678]
[1778870073052,24.44,79174.47,109.5,-0.57546,0.00024,25.97304]
[1778870073085,24.44,79174.47,109.5,-0.57546,0.00024,25.97304]
[1778870073094,24.44,79174.47,109.5,-0.57546,0.00024,25.97304]
[1778870074534,24.44,79181.95,109.5,-0.57365,0.00024,25.99802]
[1778870076612,24.44,79181.85,109.5,-0.57368,0.00024,25.99769]
[1778870077110,24.44,79181.85,109.5,-0.57368,0.00024,25.99769]
[1778870077126,24.44,79181.85,109.5,-0.57368,0.00024,25.99769]
[1778870077641,24.44,79181.28,109.5,-0.57382,0.00024,25.9958]
[1778870077859,24.44,79181.28,109.5,-0.57382,0.00024,25.9958]
[1778870077872,24.44,79181.28,109.5,-0.57382,0.00024,25.9958]
[1778870077916,24.44,79181.28,109.5,-0.57382,0.00024,25.9958]
[1778870078003,24.43,79186.9,109.5,-0.57246,0.00024,26.01421]
[1778870078850,24.43,79186.9,109.5,-0.57246,0.00024,26.01421]
[1778870078885,24.43,79193.24,109.5,-0.57093,0.00024,26.03465]
[1778870084604,24.43,79197.64,109.5,-0.56988,0.00024,26.04845]
[1778870089931,24.42,79197.8,109.5,-0.56985,0.00024,26.04883]
[1778870095684,24.42,79201.32,109.5,-0.56901,0.00024,26.05975]
[1778870098626,24.42,79201.65,109.5,-0.56893,0.00024,26.06076]
[1778870098659,24.42,79201.65,109.5,-0.56893,0.00024,26.06076]
[1778870099815,24.42,79198.52,109.5,-0.56969,0.00024,26.05092]
[1778870099823,24.42,79188.68,109.5,-0.57208,0.00024,26.01939]
[1778870100803,24.42,79188.68,109.5,-0.57208,0.00024,26.01939]
[1778870100847,24.42,79191.6,109.5,-0.57138,0.00024,26.02879]
[1778870102699,24.42,79192.01,109.5,-0.57128,0.00024,26.03013]
[1778870102734,24.42,79191.93,109.5,-0.57129,0.00024,26.02989]
[1778870105686,24.42,79192.81,109.5,-0.57109,0.00024,26.03264]
[1778870106193,24.42,79192.81,109.5,-0.57109,0.00024,26.03264]
[1778870106197,24.42,79192.81,109.5,-0.57109,0.00024,26.03264]
[1778870107189,24.42,79192.2,109.5,-0.57124,0.00024,26.03065]
[1778870106763,24.42,79199.07,109.5,-0.56957,0.00024,26.05247]
[1778870108111,24.41,79193.43,109.5,-0.57095,0.00024,26.03451]
[1778870108213,24.41,79193.43,109.5,-0.57095,0.00024,26.03451]
[1778870111428,24.41,79190.72,109.5,-0.57161,0.00024,26.02568]
[1778870111686,24.41,79190.72,109.5,-0.57161,0.00024,26.02568]
[1778870112507,24.41,79190.8,109.5,-0.57159,0.00024,26.02593]
[1778870113934,24.41,79190.85,109.5,-0.57158,0.00024,26.02609]
[1778870114525,24.41,79190.76,109.5,-0.5716,0.00024,26.02579]
[1778870117790,24.41,79198.23,109.5,-0.56979,0.00024,26.04964]
[1778870117898,24.41,79198.23,109.5,-0.56979,0.00024,26.04964]
[1778870118847,24.41,79192.79,109.5,-0.57112,0.00024,26.03227]
[1778870119677,24.41,79192.79,109.5,-0.57112,0.00024,26.03227]
[1778870120167,24.41,79192.79,109.5,-0.57112,0.00024,26.03227]
[1778870120739,24.41,79192.67,109.5,-0.57115,0.00024,26.03185]
[1778870120775,24.41,79192.67,109.5,-0.57115,0.00024,26.03185]
[1778870120817,24.41,79192.67,109.5,-0.57115,0.00024,26.03185]
[1778870120866,24.41,79189.2,109.5,-0.57199,0.00024,26.02061]
[1778870121431,24.41,79189.2,109.5,-0.57199,0.00024,26.02061]
[1778870121781,24.41,79189.2,109.5,-0.57199,0.00024,26.02061]
[1778870121872,24.41,79176.31,109.5,-0.57512,0.00024,25.978]
[1778870122754,24.41,79176.31,109.5,-0.57512,0.00024,25.978]
[1778870126280,24.41,79173.85,109.5,-0.57571,0.00024,25.96965]
[1778870126785,24.41,79173.85,109.5,-0.57571,0.00024,25.96965]
[1778870132949,24.41,79177.33,109.5,-0.57489,0.00024,25.97769]
[1778870137984,24.41,79178.33,109.5,-0.57464,0.00024,25.98104]
[1778870143598,24.41,79178.21,109.5,-0.57467,0.00024,25.98063]
[1778870144026,24.41,79173.61,109.5,-0.57579,0.00024,25.96511]
[1778870149063,24.4,79173.0,109.5,-0.57594,0.00024,25.96295]
[1778870150332,24.4,79172.64,109.5,-0.57603,0.00024,25.96171]
[1778870156111,24.4,79173.81,109.5,-0.57576,0.00024,25.96559]
[1778870157347,24.4,79173.95,109.5,-0.57572,0.00024,25.96604]
[1778870157379,24.4,79173.95,109.5,-0.57572,0.00024,25.96604]
[1778870157556,24.4,79173.95,109.5,-0.57572,0.00024,25.96604]
[1778870157831,24.4,79173.95,109.5,-0.57572,0.00024,25.96604]
[1778870157864,24.4,79173.95,109.5,-0.57572,0.00024,25.96604]
[1778870158126,24.4,79188.38,109.5,-0.57223,0.00024,26.01401]
[1778870158516,24.4,79188.38,109.5,-0.57223,0.00024,26.01401]
[1778870158719,24.4,79188.38,109.5,-0.57223,0.00024,26.01401]
[1778870158782,24.4,79188.38,109.5,-0.57223,0.00024,26.01401]
[1778870159133,24.4,79192.97,109.5,-0.57112,0.00024,26.02881]
[1778870159496,24.4,79192.97,109.5,-0.57112,0.00024,26.02881]
[1778870160150,24.4,79192.97,109.5,-0.57112,0.00024,26.02881]
[1778870160448,24.4,79192.5,109.5,-0.57124,0.00024,26.02723]
[1778870160672,24.4,79192.5,109.5,-0.57124,0.00024,26.02723]
[1778870161023,24.4,79192.5,109.5,-0.57124,0.00024,26.02723]
[1778870161147,24.4,79185.91,109.5,-0.57284,0.00024,26.00578]
[1778870161832,24.4,79185.91,109.5,-0.57284,0.00024,26.00578]
[1778870162155,24.4,79180.52,109.5,-0.57414,0.00024,25.98797]
[1778870162333,24.4,79180.52,109.5,-0.57414,0.00024,25.98797]
[1778870166183,24.4,79188.14,109.5,-0.5723,0.00024,26.0131]
[1778870168691,24.4,79188.19,109.5,-0.57228,0.00024,26.01328]
[1778870169204,24.4,79187.85,109.5,-0.57236,0.00024,26.01219]
[1778870169971,24.4,79187.85,109.5,-0.57236,0.00024,26.01219]
[1778870170009,24.4,79187.85,109.5,-0.57236,0.00024,26.01219]
[1778870170069,24.4,79187.85,109.5,-0.57236,0.00024,26.01219]
[1778870175246,24.39,79193.25,109.5,-0.57108,0.00024,26.02936]
[1778870179275,24.38,79202.35,109.5,-0.56888,0.00024,26.058]
[1778870181760,24.38,79203.88,109.5,-0.56851,0.00024,26.06276]
[1778870181795,24.38,79203.88,109.5,-0.56851,0.00024,26.06276]
[1778870181861,24.38,79204.38,109.5,-0.56839,0.00024,26.06429]
[1778870182900,24.38,79204.38,109.5,-0.56839,0.00024,26.06429]
[1778870184310,24.38,79209.93,109.5,-0.56706,0.00024,26.08121]
[1778870187333,24.37,79219.9,109.5,-0.56466,0.00024,26.11094]
[1778870189469,24.37,79222.27,109.5,-0.56408,0.00024,26.1179]
[1778870192368,24.37,79227.06,109.5,-0.56293,0.00024,26.12808]
[1778870195239,24.37,79227.17,109.5,-0.56291,0.00024,26.12837]
[1778870195257,24.37,79227.17,109.5,-0.56291,0.00024,26.12837]
[1778870195272,24.37,79227.17,109.5,-0.56291,0.00024,26.12837]
[1778870196396,24.36,79235.84,109.5,-0.56081,0.00024,26.15296]
[1778870201851,24.36,79239.68,109.5,-0.55987,0.00024,26.16367]
[1778870202340,24.36,79241.4,109.5,-0.55945,0.00024,26.16842]
[1778870202364,24.36,79241.4,109.5,-0.55945,0.00024,26.16842]
[1778870202413,24.36,79241.4,109.5,-0.55945,0.00024,26.16842]
[1778870202432,24.36,79241.4,109.5,-0.55945,0.00024,26.16842]
[1778870202477,24.36,79241.4,109.5,-0.55945,0.00024,26.16842]
[1778870202806,24.36,79241.4,109.5,-0.55945,0.00024,26.16842]
[1778870203016,24.36,79245.33,109.5,-0.55849,0.00024,26.17916]
[1778870203327,24.36,79245.33,109.5,-0.55849,0.00024,26.17916]
[1778870203445,24.36,79258.85,109.5,-0.55519,0.00024,26.21495]
[1778870204452,24.35,79264.81,109.5,-0.55377,0.00024,26.22983]
[1778870205906,24.35,79264.81,109.5,-0.55377,0.00024,26.22983]
[1778870205958,24.3,79265.21,109.5,-0.55377,0.00025,26.22989]
[1778870207475,24.27,79270.84,109.5,-0.55248,0.00025,26.24321]
[1778870210341,24.24,79271.31,109.5,-0.55244,0.00025,26.24371]
[1778870210498,24.22,79274.91,109.5,-0.55159,0.00025,26.25227]
[1778870212493,24.21,79278.14,109.5,-0.55082,0.00025,26.25993]
[1778870213926,24.2,79279.26,109.5,-0.55057,0.00025,26.26242]
[1778870213988,24.19,79288.14,109.5,-0.54841,0.00025,26.28322]
[1778870214483,24.19,79288.14,109.5,-0.54841,0.00025,26.28322]
[1778870214528,24.19,79281.28,109.5,-0.55012,0.00025,26.26691]
[1778870218556,24.14,79273.6,109.5,-0.55211,0.00025,26.24735]
[1778870221172,24.13,79272.53,109.5,-0.55241,0.00025,26.24443]
[1778870226612,24.11,79269.94,109.5,-0.5531,0.00025,26.23749]
[1778870228811,24.11,79269.87,109.5,-0.55312,0.00025,26.23728]
[1778870228870,24.11,79269.87,109.5,-0.55312,0.00025,26.23728]
[1778870228912,24.11,79270.17,109.5,-0.55305,0.00025,26.23801]
[1778870229633,24.11,79276.08,109.5,-0.55159,0.00025,26.2527]
[1778870235681,24.09,79276.71,109.5,-0.55147,0.00025,26.2539]
[1778870240760,24.08,79279.03,109.5,-0.55094,0.00025,26.25923]
[1778870246758,24.07,79276.98,109.5,-0.55146,0.00025,26.25411]
[1778870249411,24.07,79277.31,109.5,-0.55138,0.00025,26.25489]
[1778870249525,24.07,79277.31,109.5,-0.55138,0.00025,26.25489]
[1778870249943,24.07,79272.44,109.5,-0.55259,0.00025,26.24281]
[1778870250731,24.07,79272.44,109.5,-0.55259,0.00025,26.24281]
[1778870250803,24.07,79272.44,109.5,-0.55259,0.00025,26.24281]
[1778870250832,24.07,79261.28,109.5,-0.55535,0.00025,26.21421]
[1778870252060,24.07,79261.28,109.5,-0.55535,0.00025,26.21421]
[1778870252158,24.07,79259.14,109.5,-0.55589,0.00025,26.20495]
[1778870254207,24.07,79258.01,109.5,-0.55617,0.00025,26.20199]
[1778870254295,24.07,79256.98,109.5,-0.55642,0.00025,26.19929]
[1778870254990,24.07,79256.98,109.5,-0.55642,0.00025,26.19929]
[1778870254997,24.07,79256.98,109.5,-0.55642,0.00025,26.19929]
[1778870255081,24.07,79257.22,109.5,-0.55636,0.00025,26.19991]
[1778870255821,24.07,79248.2,109.5,-0.55859,0.00025,26.17557]
[1778870259882,24.07,79247.77,109.5,-0.55869,0.00025,26.17445]
[1778870261553,24.07,79253.7,109.5,-0.55722,0.00025,26.19063]
[1778870261809,24.07,79253.7,109.5,-0.55722,0.00025,26.19063]
[1778870262417,24.07,79256.39,109.5,-0.55655,0.00025,26.19785]
[1778870262747,24.07,79256.39,109.5,-0.55655,0.00025,26.19785]
[1778870263320,24.07,79256.39,109.5,-0.55655,0.00025,26.19785]
[1778870262870,24.08,79252.66,109.5,-0.55747,0.00025,26.18788]
[1778870263877,24.08,79252.45,109.5,-0.55752,0.00025,26.18733]
[1778870265488,24.08,79252.45,109.5,-0.55752,0.00025,26.18733]
[1778870266408,24.08,79255.21,109.5,-0.55683,0.00025,26.1948]
[1778870266697,24.08,79255.21,109.5,-0.55683,0.00025,26.1948]
[1778870266898,24.08,79256.86,109.5,-0.55642,0.00025,26.19923]
[1778870271943,24.08,79255.62,109.5,-0.55673,0.00025,26.19588]
[1778870276978,24.08,79254.13,109.5,-0.55711,0.00025,26.19183]
[1778870277965,24.08,79254.13,109.5,-0.55711,0.00025,26.19183]
[1778870278375,24.08,79254.13,109.5,-0.55711,0.00025,26.19183]
[1778870278992,24.07,79252.37,109.5,-0.55755,0.00025,26.18706]
[1778870282244,24.08,79251.85,109.5,-0.55767,0.00025,26.1857]
[1778870282323,24.08,79251.85,109.5,-0.55767,0.00025,26.1857]
[1778870282346,24.08,79251.94,109.5,-0.55764,0.00025,26.18597]
[1778870284027,24.08,79257.01,109.5,-0.55639,0.00025,26.19954]
[1778870285159,24.08,79257.01,109.5,-0.55639,0.00025,26.19954]
[1778870285823,24.08,79255.69,109.5,-0.55672,0.00025,26.19602]
[1778870291079,24.07,79255.99,109.5,-0.55665,0.00025,26.19675]
[1778870293509,24.07,79257.6,109.5,-0.55626,0.00025,26.20101]
[1778870293915,24.07,79257.6,109.5,-0.55626,0.00025,26.20101]
[1778870296114,24.07,79266.47,109.5,-0.55407,0.00025,26.22405]
[1778870299201,24.07,79266.25,109.5,-0.55414,0.00025,26.22342]
[1778870299382,24.07,79266.25,109.5,-0.55414,0.00025,26.22342]
[1778870300144,24.06,79255.96,109.5,-0.55669,0.00025,26.19643]
[1778870304317,24.06,79253.07,109.5,-0.55741,0.00025,26.18863]
[1778870309745,24.06,79256.65,109.5,-0.55654,0.00025,26.19808]
[1778870316256,24.05,79260.85,109.5,-0.55553,0.00025,26.20529]
[1778870321291,24.04,79262.23,109.5,-0.55521,0.00025,26.20873]
[1778870325684,24.03,79261.09,109.5,-0.55551,0.00025,26.20561]
[1778870331361,24.03,79259.13,109.5,-0.55601,0.00025,26.20031]
[1778870333955,24.03,79259.24,109.5,-0.55598,0.00025,26.20056]
[1778870334330,24.03,79259.24,109.5,-0.55598,0.00025,26.20056]
[1778870334382,24.02,79250.43,109.5,-0.55817,0.00025,26.17684]
[1778870335254,24.02,79250.43,109.5,-0.55817,0.00025,26.17684]
[1778870337395,24.03,79246.39,109.5,-0.55916,0.00025,26.16577]
[1778870337403,24.03,79246.4,109.5,-0.55916,0.00025,26.16582]
[1778870339320,24.03,79246.71,109.5,-0.55908,0.00025,26.16667]
[1778870339581,24.03,79248.69,109.5,-0.5586,0.00025,26.17212]
[1778870339756,24.03,79248.69,109.5,-0.5586,0.00025,26.17212]
[1778870339981,24.03,79248.69,109.5,-0.5586,0.00025,26.17212]
[1778870340098,24.03,79248.69,109.5,-0.5586,0.00025,26.17212]
[1778870340424,24.03,79248.61,109.5,-0.55862,0.00025,26.17188]
[1778870344583,24.03,79242.52,109.5,-0.56011,0.00025,26.15505]
[1778870349620,24.04,79240.45,109.5,-0.56061,0.00025,26.14935]
[1778870354654,24.04,79239.36,109.5,-0.56087,0.00025,26.14636]
[1778870359689,24.04,79240.28,109.5,-0.56063,0.00025,26.14907]
[1778870364724,24.05,79242.44,109.5,-0.56009,0.00025,26.15528]
[1778870369759,24.05,79240.9,109.5,-0.56046,0.00025,26.15106]
[1778870370884,24.05,79240.9,109.5,-0.56046,0.00025,26.15106]
[1778870376808,24.06,79237.0,109.5,-0.56142,0.00025,26.13647]
[1778870378312,24.06,79237.0,109.5,-0.56142,0.00025,26.13647]
[1778870378327,24.06,79237.0,109.5,-0.56142,0.00025,26.13647]
[1778870379404,24.06,79236.92,109.5,-0.56143,0.00025,26.13626]
[1778870379437,24.06,79230.76,109.5,-0.56296,0.00025,26.11841]
[1778870379603,24.06,79230.76,109.5,-0.56296,0.00025,26.11841]
[1778870379889,24.06,79230.76,109.5,-0.56296,0.00025,26.11841]
[1778870379904,24.06,79222.67,109.5,-0.56496,0.00025,26.09441]
[1778870385871,24.05,79222.45,109.5,-0.56502,0.00025,26.09366]
[1778870389901,24.05,79217.55,109.5,-0.56623,0.00025,26.07874]
[1778870391914,24.05,79222.12,109.5,-0.56511,0.00025,26.09259]
[1778870397393,24.05,79222.8,109.5,-0.56494,0.00025,26.0946]
[1778870399157,24.05,79227.76,109.5,-0.56372,0.00025,26.10936]
[1778870403896,24.05,79227.66,109.5,-0.56374,0.00025,26.1091]
[1778870403904,24.05,79227.66,109.5,-0.56374,0.00025,26.1091]
[1778870404139,24.05,79227.66,109.5,-0.56374,0.00025,26.1091]
[1778870404280,24.05,79227.66,109.5,-0.56374,0.00025,26.1091]
[1778870404703,24.05,79232.07,109.5,-0.56265,0.00025,26.12207]
[1778870405060,24.05,79232.07,109.5,-0.56265,0.00025,26.12207]
[1778870405235,24.05,79249.44,109.5,-0.55835,0.00025,26.17118]
[1778870405522,24.05,79249.44,109.5,-0.55835,0.00025,26.17118]
[1778870406013,24.05,79249.94,109.5,-0.55823,0.00025,26.17258]
[1778870407526,24.05,79250.32,109.5,-0.55813,0.00025,26.17364]
[1778870407531,24.05,79250.32,109.5,-0.55813,0.00025,26.17364]
[1778870407580,24.05,79250.32,109.5,-0.55813,0.00025,26.17364]
[1778870408596,24.05,79246.53,109.5,-0.55906,0.00025,26.16325]
[1778870408958,24.05,79246.53,109.5,-0.55906,0.00025,26.16325]
[1778870409039,24.05,79241.27,109.5,-0.56036,0.00025,26.14858]
[1778870409798,24.05,79241.27,109.5,-0.56036,0.00025,26.14858]
[1778870410188,24.06,79233.02,109.5,-0.5624,0.00025,26.12499]
[1778870412172,24.06,79229.8,109.5,-0.56319,0.00025,26.1156]
[1778870419110,24.06,79229.57,109.5,-0.56324,0.00025,26.11502]
[1778870422922,24.06,79228.14,109.5,-0.56359,0.00025,26.11085]
[1778870424341,24.06,79229.7,109.5,-0.56321,0.00025,26.11546]
[1778870424390,24.06,79234.48,109.5,-0.56202,0.00025,26.12938]
[1778870425152,24.06,79241.27,109.5,-0.56034,0.00025,26.14878]
[1778870430187,24.06,79244.12,109.5,-0.55963,0.00025,26.15684]
[1778870431563,24.07,79244.51,109.5,-0.55954,0.00025,26.1543]
[1778870434325,24.07,79244.43,109.5,-0.55956,0.00025,26.15411]
[1778870435695,24.07,79244.51,109.5,-0.55954,0.00025,26.15436]
[1778870436844,24.07,79247.25,109.5,-0.55886,0.00025,26.16197]
[1778870437237,24.07,79251.62,109.5,-0.55777,0.00025,26.17394]
[1778870437756,24.07,79251.62,109.5,-0.55777,0.00025,26.17394]
[1778870439091,24.07,79251.67,109.5,-0.55776,0.00025,26.17406]
[1778870444285,24.06,79255.76,109.5,-0.55678,0.00025,26.18479]
[1778870449320,24.05,79256.54,109.5,-0.55661,0.00025,26.18665]
[1778870454355,24.04,79256.07,109.5,-0.55675,0.00025,26.18516]
[1778870456878,24.04,79255.9,109.5,-0.5568,0.00025,26.18462]
[1778870459433,24.03,79255.49,109.5,-0.55691,0.00025,26.18345]
[1778870461794,24.03,79256.08,109.5,-0.55678,0.00025,26.18491]
[1778870462411,24.03,79261.14,109.5,-0.55553,0.00025,26.19829]
[1778870463418,24.03,79266.75,109.5,-0.55414,0.00025,26.21287]
[1778870468453,24.02,79268.58,109.5,-0.55369,0.00025,26.21751]
[1778870473488,24.02,79265.5,109.5,-0.55446,0.00025,26.20957]
[1778870475419,24.02,79265.93,109.5,-0.55435,0.00025,26.21067]
[1778870480537,24.02,79268.63,109.5,-0.55369,0.00025,26.21755]
[1778870483354,24.02,79268.56,109.5,-0.55371,0.00025,26.21736]
[1778870483434,24.02,79268.56,109.5,-0.55371,0.00025,26.21736]
[1778870483558,24.02,79264.81,109.5,-0.55464,0.00025,26.2077]
[1778870488593,24.01,79261.61,109.5,-0.55545,0.00025,26.1992]
[1778870493628,24.01,79261.3,109.5,-0.55555,0.00025,26.19458]
[1778870498663,24.0,79261.06,109.5,-0.55563,0.00025,26.19378]
[1778870503698,23.99,79261.85,109.5,-0.55545,0.00025,26.1957]
[1778870509740,23.98,79261.04,109.5,-0.55568,0.00025,26.19335]
[1778870514733,23.98,79262.46,109.5,-0.55534,0.00025,26.19696]
[1778870515517,23.98,79263.66,109.5,-0.55504,0.00025,26.20007]
[1778870520818,23.98,79263.37,109.5,-0.55512,0.00025,26.19929]
[1778870523160,23.98,79263.78,109.5,-0.55501,0.00025,26.20036]
[1778870523178,23.98,79263.78,109.5,-0.55501,0.00025,26.20036]
[1778870523261,23.98,79263.02,109.5,-0.5552,0.00025,26.19837]
[1778870524115,23.98,79263.02,109.5,-0.5552,0.00025,26.19837]
[1778870524633,23.97,79258.2,109.5,-0.5564,0.00025,26.18561]
[1778870525591,23.97,79258.2,109.5,-0.5564,0.00025,26.18561]
[1778870524846,23.97,79252.6,109.5,-0.55779,0.00025,26.17051]
[1778870525859,23.97,79252.6,109.5,-0.55779,0.00025,26.17051]
[1778870526526,23.97,79252.6,109.5,-0.55779,0.00025,26.17051]
[1778870527865,23.97,79257.8,109.5,-0.55651,0.00025,26.1845]
[1778870528365,23.97,79251.94,109.5,-0.55797,0.00025,26.16864]
[1778870530117,23.97,79251.23,109.5,-0.55814,0.00025,26.16669]
[1778870530168,23.97,79251.23,109.5,-0.55814,0.00025,26.16669]
[1778870530226,23.97,79251.08,109.5,-0.55818,0.00025,26.16628]
[1778870530819,23.97,79251.08,109.5,-0.55818,0.00025,26.16628]
[1778870531356,23.97,79251.08,109.5,-0.55818,0.00025,26.16628]
[1778870531769,23.97,79251.08,109.5,-0.55818,0.00025,26.16628]
[1778870531545,23.97,79227.59,109.5,-0.56401,0.00025,26.09913]
[1778870532059,23.97,79212.66,109.5,-0.56771,0.00025,26.05357]
[1778870533008,23.97,79207.48,109.5,-0.56899,0.00025,26.03725]
[1778870535368,23.97,79206.84,109.5,-0.56915,0.00025,26.03523]
[1778870535626,23.97,79206.84,109.5,-0.56915,0.00025,26.03523]
[1778870537119,23.97,79205.98,109.5,-0.56936,0.00025,26.0325]
[1778870541655,23.97,79209.23,109.5,-0.56855,0.00025,26.04286]
[1778870542071,23.97,79202.9,109.5,-0.57012,0.00025,26.02266]
[1778870547106,23.97,79200.78,109.5,-0.57064,0.00025,26.01576]
[1778870552141,23.97,79207.84,109.5,-0.56891,0.00025,26.03471]
[1778870554814,23.97,79205.65,109.5,-0.56945,0.00025,26.02773]
[1778870554864,23.97,79205.65,109.5,-0.56945,0.00025,26.02773]
[1778870555162,23.97,79198.58,109.5,-0.5712,0.00025,26.00486]
[1778870556480,23.97,79198.58,109.5,-0.5712,0.00025,26.00486]
[1778870556511,23.97,79194.03,109.5,-0.57233,0.00025,25.98988]
[1778870557243,23.97,79194.03,109.5,-0.57233,0.00025,25.98988]
[1778870557484,23.97,79188.59,109.5,-0.57367,0.00025,25.97171]
[1778870558184,23.97,79177.61,109.5,-0.57638,0.00025,25.93421]
[1778870559513,23.97,79177.61,109.5,-0.57638,0.00025,25.93421]
[1778870559664,23.97,79177.61,109.5,-0.57638,0.00025,25.93421]
[1778870560382,23.97,79176.46,109.5,-0.57666,0.00025,25.93029]
[1778870560387,23.97,79176.46,109.5,-0.57666,0.00025,25.93029]
[1778870560483,23.97,79182.07,109.5,-0.57527,0.00025,25.94974]
[1778870566523,23.98,79178.9,109.5,-0.57604,0.00025,25.939]
[1778870566537,23.98,79178.9,109.5,-0.57604,0.00025,25.939]
[1778870567623,23.98,79179.12,109.5,-0.57598,0.00025,25.93985]
[1778870567655,23.98,79182.4,109.5,-0.57516,0.00025,25.95119]
[1778870568853,23.98,79184.64,109.5,-0.57461,0.00025,25.95883]
[1778870569232,23.98,79184.64,109.5,-0.57461,0.00025,25.95883]
[1778870569470,23.98,79184.64,109.5,-0.57461,0.00025,25.95883]
[1778870569654,23.98,79184.64,109.5,-0.57461,0.00025,25.95883]
[1778870572281,23.98,79192.46,109.5,-0.57269,0.00025,25.98505]
[1778870577316,23.98,79195.19,109.5,-0.57202,0.00025,25.99403]
[1778870578821,23.98,79195.6,109.5,-0.57192,0.00025,25.99537]
[1778870583177,23.98,79200.47,109.5,-0.57072,0.00025,26.01127]
[1778870588186,23.98,79208.14,109.5,-0.56882,0.00025,26.03582]
[1778870593429,23.98,79209.8,109.5,-0.56841,0.00025,26.04109]
[1778870596902,23.98,79209.69,109.5,-0.56844,0.00025,26.04076]
[1778870597456,23.98,79211.89,109.5,-0.56789,0.00025,26.04768]
[1778870598463,23.98,79217.25,109.5,-0.56657,0.00025,26.06433]
[1778870603498,23.98,79224.56,109.5,-0.56476,0.00025,26.08655]
[1778870604114,23.98,79224.56,109.5,-0.56476,0.00025,26.08655]
[1778870607388,23.98,79224.16,109.5,-0.56486,0.00025,26.08532]
[1778870612561,23.97,79229.78,109.5,-0.56348,0.00025,26.09834]
[1778870617596,23.97,79230.27,109.5,-0.56337,0.00025,26.09972]
[1778870619610,23.97,79236.56,109.5,-0.56181,0.00025,26.11806]
[1778870624645,23.97,79239.25,109.5,-0.56115,0.00025,26.12569]
[1778870626415,23.97,79239.27,109.5,-0.56115,0.00025,26.12573]
[1778870626420,23.97,79239.27,109.5,-0.56115,0.00025,26.12573]
[1778870631374,23.96,79240.24,109.5,-0.56092,0.00025,26.12838]
[1778870636729,23.96,79241.76,109.5,-0.56056,0.00025,26.13255]
[1778870642024,23.95,79241.66,109.5,-0.56059,0.00025,26.13216]
[1778870647807,23.95,79243.25,109.5,-0.56022,0.00025,26.13646]
[1778870649218,23.95,79243.25,109.5,-0.56022,0.00025,26.13646]
[1778870649231,23.95,79243.25,109.5,-0.56022,0.00025,26.13646]
[1778870649282,23.95,79243.25,109.5,-0.56022,0.00025,26.13646]
[1778870649294,23.95,79243.25,109.5,-0.56022,0.00025,26.13646]
[1778870649316,23.94,79242.71,109.5,-0.56036,0.00025,26.13491]
[1778870649987,23.94,79242.71,109.5,-0.56036,0.00025,26.13491]
[1778870650027,23.94,79242.71,109.5,-0.56036,0.00025,26.13491]
[1778870650644,23.94,79242.71,109.5,-0.56036,0.00025,26.13491]
[1778870650654,23.94,79242.71,109.5,-0.56036,0.00025,26.13491]
[1778870651287,23.94,79243.81,109.5,-0.56008,0.00025,26.138]
[1778870652108,23.94,79245.48,109.5,-0.55967,0.00025,26.1427]
[1778870652123,23.94,79245.48,109.5,-0.55967,0.00025,26.14269]
[1778870655810,23.94,79246.14,109.5,-0.55951,0.00025,26.14448]
[1778870656459,23.94,79246.14,109.5,-0.55951,0.00025,26.14448]
[1778870656560,23.94,79246.14,109.5,-0.55952,0.00025,26.14441]
[1778870657800,23.94,79247.26,109.5,-0.55924,0.00025,26.14754]
[1778870658273,23.94,79247.26,109.5,-0.55924,0.00025,26.14754]
[1778870658374,23.94,79247.26,109.5,-0.55924,0.00025,26.14751]
[1778870659894,23.94,79247.23,109.5,-0.55925,0.00025,26.14739]
[1778870659907,23.94,79247.36,109.5,-0.55922,0.00025,26.14772]
[1778870661589,23.94,79247.36,109.5,-0.55922,0.00025,26.14772]
[1778870661722,23.93,79247.29,109.5,-0.55925,0.00025,26.14746]
[1778870662857,23.93,79247.29,109.5,-0.55925,0.00025,26.14746]
[1778870663686,23.93,79247.29,109.5,-0.55925,0.00025,26.14746]
[1778870673993,23.92,79247.92,109.5,-0.55914,0.00025,26.14521]
[1778870677712,23.92,79248.04,109.5,-0.55911,0.00025,26.14549]
[1778870680362,23.92,79248.12,109.5,-0.5591,0.00025,26.14566]
[1778870683179,23.91,79248.01,109.5,-0.55914,0.00025,26.14525]
[1778870684379,23.91,79248.03,109.5,-0.55913,0.00025,26.14528]
[1778870684411,23.91,79251.85,109.5,-0.55818,0.00025,26.15586]
[1778870690105,23.9,79253.09,109.5,-0.5579,0.00025,26.15902]
[1778870691343,23.9,79253.09,109.5,-0.5579,0.00025,26.15902]
[1778870691701,23.9,79253.09,109.5,-0.5579,0.00025,26.15902]
[1778870692754,23.9,79253.09,109.5,-0.5579,0.00025,26.15899]
[1778870693208,23.9,79252.7,109.5,-0.558,0.00025,26.15792]
[1778870693309,23.9,79252.7,109.5,-0.558,0.00025,26.15788]
[1778870698186,23.9,79253.84,109.5,-0.55771,0.00025,26.16104]
[1778870702177,23.91,79254.1,109.5,-0.55763,0.00025,26.16188]
[1778870702198,23.91,79254.1,109.5,-0.55763,0.00025,26.16188]
[1778870703324,23.91,79252.42,109.5,-0.55805,0.00025,26.15732]
[1778870703425,23.91,79240.75,109.5,-0.56096,0.00025,26.12464]
[1778870706217,23.91,79235.98,109.5,-0.56214,0.00025,26.11092]
[1778870709238,23.91,79231.32,109.5,-0.5633,0.00025,26.09727]
[1778870711252,23.91,79236.38,109.5,-0.56204,0.00025,26.11209]
[1778870716288,23.91,79239.13,109.5,-0.56135,0.00025,26.12004]
[1778870721325,23.91,79239.79,109.5,-0.56119,0.00025,26.12195]
[1778870726360,23.91,79239.37,109.5,-0.56129,0.00025,26.12076]
[1778870731395,23.91,79237.64,109.5,-0.56173,0.00025,26.11215]
[1778870736430,23.91,79239.14,109.5,-0.56135,0.00025,26.1165]
[1778870738751,23.91,79238.92,109.5,-0.56141,0.00025,26.11587]
[1778870738783,23.91,79238.92,109.5,-0.56141,0.00025,26.11587]
[1778870739451,23.91,79231.38,109.5,-0.56328,0.00025,26.09391]
[1778870740458,23.91,79225.61,109.5,-0.56472,0.00025,26.07669]
[1778870741213,23.91,79225.61,109.5,-0.56472,0.00025,26.07669]
[1778870741465,23.91,79220.41,109.5,-0.56601,0.00025,26.0609]
[1778870742472,23.91,79214.2,109.5,-0.56755,0.00025,26.04169]
[1778870743191,23.91,79214.2,109.5,-0.56755,0.00025,26.04169]
[1778870743359,23.91,79214.2,109.5,-0.56755,0.00025,26.04169]
[1778870746593,23.91,79206.82,109.5,-0.56938,0.00025,26.0184]
[1778870752542,23.92,79206.02,109.5,-0.56957,0.00025,26.01594]
[1778870753702,23.92,79206.02,109.5,-0.56957,0.00025,26.01594]
[1778870754319,23.92,79205.99,109.5,-0.56958,0.00025,26.01578]
[1778870755592,23.92,79205.86,109.5,-0.56961,0.00025,26.01536]
[1778870755792,23.92,79205.86,109.5,-0.56961,0.00025,26.01536]
[1778870755810,23.92,79205.86,109.5,-0.56961,0.00025,26.01536]
[1778870755814,23.92,79205.86,109.5,-0.56961,0.00025,26.01536]
[1778870755865,23.91,79204.59,109.5,-0.56993,0.00025,26.01121]
[1778870757583,23.91,79199.57,109.5,-0.57118,0.00025,25.99487]
[1778870762706,23.91,79196.92,109.5,-0.57185,0.00025,25.98605]
[1778870762717,23.91,79196.92,109.5,-0.57185,0.00025,25.98605]
[1778870762738,23.91,79196.06,109.5,-0.57206,0.00025,25.98316]
[1778870764763,23.91,79199.43,109.5,-0.57123,0.00025,25.99426]
[1778870764792,23.91,79199.43,109.5,-0.57123,0.00025,25.99426]
[1778870764863,23.91,79200.54,109.5,-0.57096,0.00025,25.99785]
[1778870765498,23.91,79200.54,109.5,-0.57096,0.00025,25.99785]
[1778870765501,23.91,79200.54,109.5,-0.57096,0.00025,25.99785]
[1778870765639,23.91,79190.22,109.5,-0.57351,0.00025,25.96362]
[1778870766876,23.91,79179.46,109.5,-0.57618,0.00025,25.92676]
[1778870767653,23.91,79172.58,109.5,-0.57788,0.00025,25.90262]
[1778870769596,23.91,79174.85,109.5,-0.57732,0.00025,25.91063]
[1778870770074,23.91,79170.89,109.5,-0.5783,0.00025,25.89662]
[1778870770668,23.91,79170.89,109.5,-0.5783,0.00025,25.89662]
[1778870770766,23.91,79170.89,109.5,-0.5783,0.00025,25.89662]
[1778870772848,23.91,79175.12,109.5,-0.57725,0.00025,25.9116]
[1778870772879,23.91,79175.12,109.5,-0.57725,0.00025,25.9116]
[1778870773185,23.91,79175.95,109.5,-0.57705,0.00025,25.91452]
[1778870774556,23.91,79178.13,109.5,-0.57651,0.00025,25.92215]
[1778870775521,23.91,79178.25,109.5,-0.57648,0.00025,25.92257]
[1778870775522,23.91,79178.25,109.5,-0.57648,0.00025,25.92257]
[1778870780024,23.91,79174.06,109.5,-0.57752,0.00025,25.90788]
[1778870780028,23.91,79174.06,109.5,-0.57752,0.00025,25.90788]
[1778870781760,23.91,79177.99,109.5,-0.57654,0.00025,25.92167]
[1778870781862,23.91,79184.89,109.5,-0.57484,0.00025,25.94551]
[1778870782759,23.91,79193.78,109.5,-0.57263,0.00025,25.97551]
[1778870788801,23.9,79192.68,109.5,-0.57292,0.00025,25.97171]
[1778870793836,23.9,79191.37,109.5,-0.57326,0.00025,25.96355]
[1778870796900,23.9,79192.89,109.5,-0.57289,0.00025,25.96861]
[1778870797864,23.9,79194.07,109.5,-0.5726,0.00025,25.97251]
[1778870800064,23.9,79194.84,109.5,-0.57241,0.00025,25.97503]
[1778870800176,23.9,79194.84,109.5,-0.57241,0.00025,25.97503]
[1778870800885,23.9,79194.5,109.5,-0.5725,0.00025,25.97385]
[1778870803210,23.89,79191.88,109.5,-0.57316,0.00025,25.96498]
[1778870809948,23.89,79191.22,109.5,-0.57333,0.00025,25.96261]
[1778870813383,23.89,79191.13,109.5,-0.57336,0.00025,25.96229]
[1778870813484,23.89,79191.08,109.5,-0.57337,0.00025,25.96208]
[1778870818265,23.89,79190.4,109.5,-0.57355,0.00025,25.95976]
[1778870818332,23.89,79190.4,109.5,-0.57355,0.00025,25.9597]
[1778870819812,23.89,79190.4,109.5,-0.57355,0.00025,25.9597]
[1778870819913,23.89,79190.74,109.5,-0.57347,0.00025,25.96081]
[1778870823844,23.89,79192.84,109.5,-0.57295,0.00025,25.96782]
[1778870823871,23.89,79192.84,109.5,-0.57295,0.00025,25.96782]
[1778870824441,23.88,79191.17,109.5,-0.57337,0.00025,25.96217]
[1778870825056,23.89,79181.3,109.5,-0.57581,0.00025,25.92854]
[1778870830091,23.89,79180.14,109.5,-0.57608,0.00025,25.92478]
[1778870832105,23.89,79173.96,109.5,-0.5776,0.00025,25.90322]
[1778870837140,23.9,79173.89,109.5,-0.5776,0.00025,25.90316]
[1778870842175,23.9,79178.03,109.5,-0.57656,0.00025,25.91791]
[1778870845859,23.9,79178.07,109.5,-0.57655,0.00025,25.9181]
[1778870846861,23.91,79178.07,109.5,-0.57654,0.00025,25.91823]
[1778870852246,23.91,79181.74,109.5,-0.57562,0.00025,25.92757]
[1778870857281,23.92,79180.19,109.5,-0.57598,0.00025,25.92246]
[1778870862316,23.92,79180.12,109.5,-0.57598,0.00025,25.92245]
[1778870867351,23.93,79183.64,109.5,-0.57509,0.00025,25.93482]
[1778870868697,23.93,79183.64,109.5,-0.57509,0.00025,25.93482]
[1778870869538,23.93,79183.64,109.5,-0.57509,0.00025,25.93487]
[1778870869638,23.93,79190.42,109.5,-0.57341,0.00025,25.95793]
[1778870875407,23.93,79191.73,109.5,-0.57309,0.00025,25.9622]
[1778870880442,23.93,79192.1,109.5,-0.57301,0.00025,25.96336]
[1778870885477,23.92,79191.73,109.5,-0.5731,0.00025,25.96206]
[1778870890512,23.92,79192.4,109.5,-0.57294,0.00025,25.96425]
[1778870893015,23.92,79192.75,109.5,-0.57286,0.00025,25.96541]
[1778870893533,23.92,79195.05,109.5,-0.57229,0.00025,25.97305]
[1778870898856,23.92,79196.09,109.5,-0.57204,0.00025,25.97642]
[1778870898915,23.92,79196.09,109.5,-0.57204,0.00025,25.97642]
[1778870900585,23.92,79201.77,109.5,-0.57063,0.00025,25.99499]
[1778870901248,23.92,79201.77,109.5,-0.57063,0.00025,25.99499]
[1778870906629,23.92,79198.72,109.5,-0.5714,0.00025,25.98489]
[1778870909898,23.92,79198.68,109.5,-0.57141,0.00025,25.98474]
[1778870915705,23.91,79202.68,109.5,-0.57044,0.00025,25.99398]
[1778870921734,23.91,79202.01,109.5,-0.57062,0.00025,25.99163]
[1778870927776,23.9,79202.34,109.5,-0.57055,0.00025,25.99256]
[1778870932811,23.9,79202.58,109.5,-0.57051,0.00025,25.99321]
[1778870937846,23.9,79202.85,109.5,-0.57045,0.00025,25.99396]
[1778870941113,23.89,79202.51,109.5,-0.57054,0.00025,25.99275]
[1778870944895,23.89,79209.1,109.5,-0.56891,0.00025,26.01388]
[1778870947916,23.89,79214.3,109.5,-0.56762,0.00025,26.03032]
[1778870952951,23.89,79218.16,109.5,-0.56666,0.00025,26.04234]
[1778870957986,23.89,79214.64,109.5,-0.56753,0.00025,26.03141]
[1778870963022,23.89,79214.52,109.5,-0.56756,0.00025,26.03107]
[1778870968056,23.9,79219.32,109.5,-0.56636,0.00025,26.046]
[1778870968236,23.9,79219.32,109.5,-0.56636,0.00025,26.046]
[1778870974102,23.9,79221.87,109.5,-0.56573,0.00025,26.05027]
[1778870979134,23.9,79221.7,109.5,-0.56577,0.00025,26.04975]
[1778870984169,23.9,79221.6,109.5,-0.5658,0.00025,26.04944]
[1778870989204,23.9,79221.6,109.5,-0.5658,0.00025,26.04943]
[1778870990605,23.9,79221.6,109.5,-0.5658,0.00025,26.04943]
[1778870990871,23.9,79221.6,109.5,-0.5658,0.00025,26.04943]
[1778870995246,23.9,79227.01,109.5,-0.56445,0.00025,26.06583]
[1778870996848,23.9,79227.01,109.5,-0.56445,0.00025,26.06583]
[1778870997043,23.9,79227.01,109.5,-0.56445,0.00025,26.06583]
[1778870997058,23.9,79227.01,109.5,-0.56445,0.00025,26.06583]
[1778870997082,23.9,79232.11,109.5,-0.56318,0.00025,26.08103]
[1778870997170,23.9,79232.11,109.5,-0.56318,0.00025,26.08103]
[1778870997299,23.9,79232.11,109.5,-0.56318,0.00025,26.08103]
[1778870998267,23.9,79240.89,109.5,-0.56099,0.00025,26.10658]
[1778871000290,23.9,79242.26,109.5,-0.56064,0.00025,26.11052]
[1778871000401,23.9,79242.26,109.5,-0.56064,0.00025,26.11052]
[1778871000449,23.9,79242.26,109.5,-0.56064,0.00025,26.11052]
[1778871000814,23.9,79242.26,109.5,-0.56064,0.00025,26.11052]
[1778871002343,23.9,79238.58,109.5,-0.56155,0.00025,26.10003]
[1778871008339,23.91,79239.41,109.5,-0.56133,0.00025,26.10262]
[1778871011791,23.91,79239.32,109.5,-0.56134,0.00025,26.10243]
[1778871013817,23.91,79240.37,109.5,-0.56108,0.00025,26.1055]
[1778871014380,23.92,79247.65,109.5,-0.55926,0.00025,26.12614]
[1778871015245,23.92,79247.65,109.5,-0.55926,0.00025,26.12614]
[1778871018073,23.92,79252.27,109.5,-0.5581,0.00025,26.139]
[1778871023443,23.93,79249.56,109.5,-0.55874,0.00025,26.13183]
[1778871028478,23.94,79249.99,109.5,-0.55862,0.00025,26.13322]
[1778871033513,23.95,79249.85,109.5,-0.55864,0.00025,26.12938]
[1778871036648,23.95,79249.81,109.5,-0.55864,0.00025,26.12935]
[1778871040545,23.95,79249.86,109.5,-0.55862,0.00025,26.12955]
[1778871041034,23.95,79249.86,109.5,-0.55862,0.00025,26.12955]
[1778871044887,23.95,79249.79,109.5,-0.55863,0.00025,26.12942]
[1778871044963,23.95,79249.79,109.5,-0.55863,0.00025,26.12942]
[1778871044983,23.95,79249.79,109.5,-0.55863,0.00025,26.12942]
[1778871045940,23.95,79249.83,109.5,-0.55862,0.00025,26.12954]
[1778871046019,23.95,79238.0,109.5,-0.56156,0.00025,26.0962]
[1778871047125,23.95,79230.9,109.5,-0.56333,0.00025,26.07546]
[1778871049266,23.95,79234.54,109.5,-0.56243,0.00025,26.08612]
[1778871049377,23.95,79234.54,109.5,-0.56243,0.00025,26.08612]
[1778871049399,23.95,79234.54,109.5,-0.56243,0.00025,26.08612]
[1778871049626,23.95,79239.25,109.5,-0.56126,0.00025,26.09972]
[1778871053654,23.96,79248.03,109.5,-0.55906,0.00025,26.12461]
[1778871058691,23.96,79249.07,109.5,-0.55879,0.00025,26.12767]
[1778871063725,23.97,79246.87,109.5,-0.55932,0.00025,26.12174]
[1778871068760,23.97,79248.36,109.5,-0.55893,0.00025,26.12604]
[1778871070361,23.98,79249.0,109.5,-0.55877,0.00025,26.12785]
[1778871070475,23.98,79249.0,109.5,-0.55877,0.00025,26.12785]
[1778871070774,23.98,79255.38,109.5,-0.55718,0.00025,26.14531]
[1778871071781,23.98,79260.47,109.5,-0.55591,0.00025,26.15889]
[1778871074123,23.98,79263.13,109.5,-0.55525,0.00025,26.16589]
[1778871074802,23.98,79253.84,109.5,-0.55756,0.00025,26.14111]
[1778871075761,23.98,79253.84,109.5,-0.55756,0.00025,26.14111]
[1778871075844,23.98,79253.84,109.5,-0.55756,0.00025,26.14111]
[1778871075945,23.98,79248.82,109.5,-0.55881,0.00025,26.12734]
[1778871076277,23.98,79248.82,109.5,-0.55881,0.00025,26.12734]
[1778871076403,23.98,79248.82,109.5,-0.55881,0.00025,26.12734]
[1778871076816,23.98,79241.81,109.5,-0.56056,0.00025,26.1077]
[1778871080847,23.97,79236.8,109.5,-0.56181,0.00025,26.09329]
[1778871085450,23.97,79235.62,109.5,-0.56211,0.00025,26.08979]
[1778871085538,23.97,79235.62,109.5,-0.56211,0.00025,26.08979]
[1778871085879,23.97,79229.5,109.5,-0.56363,0.00025,26.07183]
[1778871087209,23.97,79220.15,109.5,-0.56595,0.00025,26.04368]
[1778871087709,23.97,79220.15,109.5,-0.56595,0.00025,26.04368]
[1778871088257,23.97,79220.15,109.5,-0.56595,0.00025,26.04368]
[1778871088127,23.97,79214.43,109.5,-0.56737,0.00025,26.02602]
[1778871088885,23.97,79214.43,109.5,-0.56737,0.00025,26.02602]
[1778871089195,23.97,79214.43,109.5,-0.56737,0.00025,26.02602]
[1778871090352,23.97,79209.23,109.5,-0.56866,0.00025,26.00969]
[1778871093290,23.97,79203.48,109.5,-0.5701,0.00025,25.98762]
[1778871093672,23.97,79203.48,109.5,-0.5701,0.00025,25.98762]
[1778871098987,23.96,79207.74,109.5,-0.56907,0.00025,26.00103]
[1778871104022,23.95,79210.51,109.5,-0.5684,0.00025,26.00958]
[1778871109057,23.95,79210.62,109.5,-0.56839,0.00025,26.00974]
[1778871113085,23.95,79217.49,109.5,-0.56669,0.00025,26.03114]
[1778871116178,23.95,79216.56,109.5,-0.56692,0.00025,26.02827]
[1778871117113,23.95,79225.13,109.5,-0.56479,0.00025,26.05445]
[1778871119970,23.95,79226.74,109.5,-0.56439,0.00025,26.05927]
[1778871121723,23.95,79228.22,109.5,-0.56402,0.00025,26.06368]
[1778871127183,23.95,79233.24,109.5,-0.56277,0.00025,26.07862]
[1778871132218,23.95,79233.07,109.5,-0.5628,0.00025,26.07818]
[1778871133981,23.95,79233.11,109.5,-0.56279,0.00025,26.07831]
[1778871139268,23.96,79236.85,109.5,-0.56185,0.00025,26.08936]
[1778871140303,23.96,79236.85,109.5,-0.56185,0.00025,26.08936]
[1778871146317,23.96,79235.86,109.5,-0.56208,0.00025,26.08657]
[1778871151650,23.96,79237.14,109.5,-0.56176,0.00025,26.09037]
[1778871151659,23.96,79237.14,109.5,-0.56176,0.00025,26.09037]
[1778871151666,23.96,79237.14,109.5,-0.56176,0.00025,26.09037]
[1778871151672,23.96,79237.14,109.5,-0.56176,0.00025,26.09037]
[1778871151694,23.96,79237.14,109.5,-0.56176,0.00025,26.09037]
[1778871153428,23.97,79238.95,109.5,-0.56131,0.00025,26.09198]
[1778871159408,23.97,79241.01,109.5,-0.56078,0.00025,26.09807]
[1778871161422,23.98,79246.25,109.5,-0.55947,0.00025,26.1129]
[1778871164589,23.98,79246.24,109.5,-0.55947,0.00025,26.11294]
[1778871164608,23.98,79246.24,109.5,-0.55947,0.00025,26.11294]
[1778871165979,23.98,79246.23,109.5,-0.55946,0.00025,26.11295]
[1778871166051,23.98,79250.75,109.5,-0.55834,0.00025,26.12549]
[1778871166656,23.98,79250.75,109.5,-0.55834,0.00025,26.12549]
[1778871172237,23.98,79251.69,109.5,-0.5581,0.00025,26.12811]
[1778871172777,23.98,79251.86,109.5,-0.55806,0.00025,26.12857]
[1778871173186,23.98,79251.86,109.5,-0.55806,0.00025,26.12857]
[1778871173269,23.98,79250.52,109.5,-0.55839,0.00025,26.1249]
[1778871173506,23.98,79245.13,109.5,-0.55973,0.00025,26.10994]
[1778871178541,23.98,79243.02,109.5,-0.56025,0.00025,26.10406]
[1778871180197,23.98,79243.02,109.5,-0.56025,0.00025,26.10406]
[1778871181145,23.98,79243.02,109.5,-0.56025,0.00025,26.10407]
[1778871182121,23.99,79248.38,109.5,-0.55891,0.00025,26.11912]
[1778871184282,23.99,79252.39,109.5,-0.55791,0.00025,26.13014]
[1778871189988,24.0,79253.88,109.5,-0.55752,0.00025,26.13444]
[1778871196667,24.01,79255.11,109.5,-0.55718,0.00025,26.13807]
[1778871198122,24.01,79255.11,109.5,-0.55718,0.00025,26.13807]
[1778871198131,24.01,79255.11,109.5,-0.55718,0.00025,26.13807]
[1778871198183,24.01,79255.11,109.5,-0.55718,0.00025,26.13807]
[1778871198275,24.01,79255.11,109.5,-0.55718,0.00025,26.13807]
[1778871198221,24.01,79255.15,109.5,-0.55716,0.00025,26.13826]
[1778871198682,24.01,79256.09,109.5,-0.55693,0.00025,26.14078]
[1778871199689,24.01,79261.51,109.5,-0.55558,0.00025,26.15519]
[1778871201703,24.01,79266.62,109.5,-0.55431,0.00025,26.16849]
[1778871205675,24.01,79267.45,109.5,-0.55411,0.00025,26.17061]
[1778871205753,24.01,79267.45,109.5,-0.55411,0.00025,26.17061]
[1778871206092,24.01,79267.45,109.5,-0.55411,0.00025,26.17061]
[1778871206137,24.01,79267.45,109.5,-0.55411,0.00025,26.17061]
[1778871206191,24.01,79265.37,109.5,-0.55463,0.00025,26.16521]
[1778871206738,24.01,79253.19,109.5,-0.55765,0.00025,26.1329]
[1778871207745,24.01,79248.42,109.5,-0.55884,0.00025,26.11984]
[1778871210721,24.01,79248.43,109.5,-0.55884,0.00025,26.11987]
[1778871210763,24.01,79248.43,109.5,-0.55884,0.00025,26.11987]
[1778871210917,24.01,79248.43,109.5,-0.55884,0.00025,26.11987]
[1778871210997,24.01,79248.43,109.5,-0.55884,0.00025,26.11987]
[1778871211687,24.01,79248.27,109.5,-0.55888,0.00025,26.11579]
[1778871211786,24.01,79248.27,109.5,-0.55888,0.00025,26.11579]
[1778871212107,24.01,79248.27,109.5,-0.55888,0.00025,26.11579]
[1778871212123,24.01,79224.49,109.5,-0.56478,0.00025,26.04721]
[1778871212789,24.01,79218.96,109.5,-0.56615,0.00025,26.03044]
[1778871216064,24.01,79219.41,109.5,-0.56604,0.00025,26.03181]
[1778871220694,24.01,79219.61,109.5,-0.566,0.00025,26.03239]
[1778871220959,24.01,79219.61,109.5,-0.566,0.00025,26.03239]
[1778871222683,24.01,79218.9,109.5,-0.56617,0.00025,26.03019]
[1778871226887,24.0,79225.73,109.5,-0.56449,0.00025,26.05079]
[1778871231922,24.0,79223.33,109.5,-0.56509,0.00025,26.04354]
[1778871236957,24.0,79222.68,109.5,-0.56525,0.00025,26.04155]
[1778871241992,24.0,79225.14,109.5,-0.56465,0.00025,26.04889]
[1778871246519,24.0,79225.83,109.5,-0.56448,0.00025,26.0509]
[1778871252062,24.0,79220.38,109.5,-0.56584,0.00025,26.0344]
[1778871257097,24.0,79219.59,109.5,-0.56603,0.00025,26.03197]
[1778871262133,24.0,79219.08,109.5,-0.56616,0.00025,26.03036]
[1778871262633,24.0,79219.08,109.5,-0.56616,0.00025,26.03036]
[1778871263202,24.0,79219.08,109.5,-0.56616,0.00025,26.03036]
[1778871263644,23.99,79216.1,109.5,-0.5669,0.00025,26.02117]
[1778871264449,23.99,79219.34,109.5,-0.5661,0.00025,26.03113]
[1778871264489,23.99,79219.34,109.5,-0.5661,0.00025,26.03113]
[1778871266160,23.99,79226.96,109.5,-0.56421,0.00025,26.05413]
[1778871270518,23.99,79230.04,109.5,-0.56345,0.00025,26.06325]
[1778871270589,23.99,79230.04,109.5,-0.56345,0.00025,26.06325]
[1778871270797,23.99,79230.04,109.5,-0.56345,0.00025,26.06325]
[1778871271015,23.99,79230.04,109.5,-0.56345,0.00025,26.06325]
[1778871271195,23.99,79239.95,109.5,-0.561,0.00025,26.08833]
[1778871272202,23.99,79248.88,109.5,-0.55878,0.00025,26.11342]
[1778871274216,24.0,79250.85,109.5,-0.55829,0.00025,26.11889]
[1778871276312,24.0,79250.92,109.5,-0.55827,0.00025,26.11911]
[1778871276402,24.0,79251.44,109.5,-0.55813,0.00025,26.1206]
[1778871276488,24.0,79251.44,109.5,-0.55813,0.00025,26.1206]
[1778871276613,24.0,79251.44,109.5,-0.55813,0.00025,26.1206]
[1778871282272,23.99,79259.62,109.5,-0.55612,0.00025,26.14243]
[1778871286501,23.99,79261.12,109.5,-0.55576,0.00025,26.14627]
[1778871287307,23.99,79264.42,109.5,-0.55494,0.00025,26.15493]
[1778871288779,23.99,79265.35,109.5,-0.55471,0.00025,26.15735]
[1778871294356,23.99,79261.74,109.5,-0.5556,0.00025,26.14792]
[1778871299226,23.99,79261.87,109.5,-0.55557,0.00025,26.14827]
[1778871299264,23.99,79261.87,109.5,-0.55557,0.00025,26.14827]
[1778871299391,23.99,79261.18,109.5,-0.55574,0.00025,26.14646]
[1778871301053,23.99,79258.52,109.5,-0.55641,0.00025,26.13937]
[1778871301349,23.99,79258.52,109.5,-0.55641,0.00025,26.13937]
[1778871301362,23.99,79258.52,109.5,-0.55641,0.00025,26.13937]
[1778871301405,23.99,79252.65,109.5,-0.55787,0.00025,26.12355]
[1778871305435,23.99,79246.69,109.5,-0.55934,0.00025,26.10724]
[1778871310470,24.0,79248.71,109.5,-0.55882,0.00025,26.11298]
[1778871315505,24.0,79248.68,109.5,-0.55882,0.00025,26.11303]
[1778871318057,24.0,79249.43,109.5,-0.55863,0.00025,26.11512]
[1778871318078,24.0,79249.43,109.5,-0.55862,0.00025,26.11515]
[1778871319382,24.0,79249.43,109.5,-0.55862,0.00025,26.11515]
[1778871319790,24.0,79249.43,109.5,-0.55863,0.00025,26.11506]
[1778871319797,24.0,79252.95,109.5,-0.55776,0.00025,26.1247]
[1778871324569,24.0,79257.62,109.5,-0.55659,0.00025,26.13732]
[1778871326792,24.0,79258.71,109.5,-0.55632,0.00025,26.14023]
[1778871327933,24.0,79259.68,109.5,-0.55608,0.00025,26.14281]
[1778871327969,24.0,79264.34,109.5,-0.55492,0.00025,26.15506]
[1778871331384,24.0,79268.51,109.5,-0.55388,0.00025,26.16582]
[1778871336654,24.0,79267.79,109.5,-0.55407,0.00025,26.16032]
[1778871339263,24.0,79267.79,109.5,-0.55407,0.00025,26.16032]
[1778871342510,24.0,79269.99,109.5,-0.55353,0.00025,26.16594]
[1778871343789,24.0,79270.89,109.5,-0.5533,0.00025,26.16822]
[1778871350752,24.0,79277.85,109.5,-0.55157,0.00025,26.18559]
[1778871355787,24.0,79276.28,109.5,-0.55197,0.00025,26.18168]
[1778871360822,24.0,79277.25,109.5,-0.55173,0.00025,26.18407]
[1778871361887,24.0,79277.25,109.5,-0.55173,0.00025,26.18407]
[1778871366413,23.99,79281.66,109.5,-0.55063,0.00025,26.19486]
[1778871367871,23.99,79287.54,109.5,-0.54917,0.00025,26.20895]
[1778871372906,23.99,79291.7,109.5,-0.54814,0.00025,26.21868]
[1778871377945,23.99,79294.12,109.5,-0.54754,0.00025,26.22425]
[1778871383176,23.99,79295.12,109.5,-0.54729,0.00025,26.22653]
[1778871383281,23.99,79295.12,109.5,-0.54729,0.00025,26.22653]
[1778871386551,23.99,79291.22,109.5,-0.54827,0.00025,26.21749]
[1778871386587,23.99,79291.22,109.5,-0.54827,0.00025,26.21749]
[1778871386663,23.99,79291.22,109.5,-0.54827,0.00025,26.21749]
[1778871386745,23.99,79291.22,109.5,-0.54827,0.00025,26.21749]
[1778871386805,23.99,79291.22,109.5,-0.54827,0.00025,26.21749]
[1778871386816,23.99,79291.22,109.5,-0.54827,0.00025,26.21749]
[1778871387008,23.99,79298.0,109.5,-0.54658,0.00025,26.23307]
[1778871388015,23.99,79303.01,109.5,-0.54533,0.00025,26.24428]
[1778871391796,23.99,79302.84,109.5,-0.54537,0.00025,26.24027]
[1778871397079,23.99,79302.27,109.5,-0.54552,0.00025,26.23902]
[1778871400099,23.99,79297.5,109.5,-0.54671,0.00025,26.22832]
[1778871405134,23.99,79296.76,109.5,-0.54689,0.00025,26.22662]
[1778871410169,23.99,79295.83,109.5,-0.54713,0.00025,26.22449]
[1778871415232,23.99,79295.91,109.5,-0.54711,0.00025,26.22466]
[1778871416367,23.99,79295.05,109.5,-0.54732,0.00025,26.22269]
[1778871416385,23.99,79289.79,109.5,-0.54863,0.00025,26.21047]
[1778871417134,23.99,79289.79,109.5,-0.54863,0.00025,26.21047]
[1778871421247,23.98,79282.55,109.5,-0.55044,0.00025,26.19317]
[1778871421817,23.98,79282.55,109.5,-0.55044,0.00025,26.19317]
[1778871422826,23.98,79284.57,109.5,-0.54994,0.00025,26.19803]
[1778871423014,23.98,79284.57,109.5,-0.54994,0.00025,26.19803]
[1778871423265,23.98,79284.57,109.5,-0.54994,0.00025,26.19803]
[1778871423444,23.98,79284.57,109.5,-0.54994,0.00025,26.19803]
[1778871429033,23.98,79285.56,109.5,-0.5497,0.00025,26.20036]
[1778871435350,23.98,79287.01,109.5,-0.54935,0.00025,26.20376]
[1778871440385,23.98,79286.4,109.5,-0.5495,0.00025,26.20226]
[1778871445420,23.97,79286.3,109.5,-0.54953,0.00025,26.20198]
[1778871447397,23.97,79286.12,109.5,-0.54958,0.00025,26.20155]
[1778871449448,23.97,79279.83,109.5,-0.55115,0.00025,26.18631]
[1778871454483,23.97,79277.31,109.5,-0.55179,0.00025,26.17644]
[1778871460525,23.97,79278.48,109.5,-0.5515,0.00025,26.17933]
[1778871464181,23.97,79277.85,109.5,-0.55165,0.00025,26.17777]
[1778871465245,23.97,79273.65,109.5,-0.5527,0.00025,26.16729]
[1778871474405,23.97,79267.4,109.5,-0.55426,0.00025,26.15139]
[1778871474432,23.97,79267.15,109.5,-0.55431,0.00025,26.15079]
[1778871475140,23.97,79267.15,109.5,-0.55431,0.00025,26.15079]
[1778871475164,23.97,79267.15,109.5,-0.55431,0.00025,26.15079]
[1778871475467,23.97,79262.16,109.5,-0.55556,0.00025,26.13776]
[1778871476308,23.97,79253.46,109.5,-0.55773,0.00025,26.11447]
[1778871476849,23.97,79248.79,109.5,-0.55889,0.00025,26.10164]
[1778871477673,23.97,79248.79,109.5,-0.55889,0.00025,26.10164]
[1778871477734,23.97,79248.79,109.5,-0.55889,0.00025,26.10164]
[1778871477742,23.97,79248.79,109.5,-0.55889,0.00025,26.10164]
[1778871477874,23.97,79248.79,109.5,-0.55889,0.00025,26.10164]
[1778871480166,23.97,79244.65,109.5,-0.55992,0.00025,26.09006]
[1778871480321,23.97,79244.65,109.5,-0.55992,0.00025,26.09006]
[1778871480410,23.97,79244.9,109.5,-0.55986,0.00025,26.09075]
[1778871481545,23.97,79239.08,109.5,-0.56131,0.00025,26.07421]
[1778871481701,23.97,79239.08,109.5,-0.56131,0.00025,26.07421]
[1778871482060,23.97,79239.08,109.5,-0.56131,0.00025,26.07421]
[1778871488154,23.97,79240.41,109.5,-0.56099,0.00025,26.07795]
[1778871488178,23.97,79240.41,109.5,-0.56099,0.00025,26.07795]
[1778871488426,23.97,79240.41,109.5,-0.56099,0.00025,26.07795]
[1778871488473,23.97,79240.41,109.5,-0.56099,0.00025,26.07792]
[1778871488646,23.97,79240.41,109.5,-0.56099,0.00025,26.07792]
[1778871492124,23.97,79247.54,109.5,-0.55922,0.00025,26.09798]
[1778871498792,23.96,79247.91,109.5,-0.55915,0.00025,26.09882]
[1778871502570,23.96,79247.79,109.5,-0.55918,0.00025,26.09844]
[1778871505108,23.96,79245.83,109.5,-0.55967,0.00025,26.09294]
[1778871505163,23.96,79245.83,109.5,-0.55967,0.00025,26.09294]
[1778871505204,23.96,79245.83,109.5,-0.55967,0.00025,26.09294]
[1778871505784,23.96,79245.68,109.5,-0.55971,0.00025,26.09253]
[1778871511411,23.95,79240.63,109.5,-0.56097,0.00025,26.07818]
[1778871513325,23.95,79240.59,109.5,-0.561,0.00025,26.07436]
[1778871513425,23.95,79240.59,109.5,-0.561,0.00025,26.07433]
[1778871518932,23.95,79238.74,109.5,-0.56147,0.00025,26.06891]
[1778871523139,23.95,79238.84,109.5,-0.56145,0.00025,26.06915]
[1778871523245,23.95,79238.84,109.5,-0.56145,0.00025,26.06915]
[1778871530009,23.94,79243.16,109.5,-0.56039,0.00025,26.08132]
[1778871535044,23.94,79243.17,109.5,-0.5604,0.00025,26.08126]
[1778871541086,23.94,79243.09,109.5,-0.56042,0.00025,26.08099]
[1778871542715,23.94,79243.2,109.5,-0.5604,0.00025,26.08128]
[1778871543321,23.94,79243.2,109.5,-0.5604,0.00025,26.08128]
[1778871545167,23.94,79247.66,109.5,-0.55928,0.00025,26.09386]
[1778871545280,23.94,79247.66,109.5,-0.55928,0.00025,26.09386]
[1778871545381,23.94,79247.44,109.5,-0.55933,0.00025,26.09326]
[1778871546688,23.94,79247.56,109.5,-0.55931,0.00025,26.09357]
[1778871547287,23.94,79247.56,109.5,-0.55931,0.00025,26.09357]
[1778871547951,23.94,79247.63,109.5,-0.55929,0.00025,26.09375]
[1778871548379,23.94,79247.63,109.5,-0.55929,0.00025,26.09375]
[1778871555585,23.93,79249.42,109.5,-0.55886,0.00025,26.09859]
[1778871557947,23.93,79250.03,109.5,-0.55871,0.00025,26.10022]
[1778871558053,23.93,79250.03,109.5,-0.55871,0.00025,26.10022]
[1778871558205,23.93,79252.43,109.5,-0.55812,0.00025,26.10681]
[1778871560219,23.93,79258.77,109.5,-0.55653,0.00025,26.124]
[1778871565254,23.93,79259.8,109.5,-0.55627,0.00025,26.12679]
[1778871566653,23.93,79259.8,109.5,-0.55627,0.00025,26.12679]
[1778871566654,23.93,79259.8,109.5,-0.55627,0.00025,26.12679]
[1778871567658,23.93,79260.2,109.5,-0.55617,0.00025,26.12787]
[1778871573632,23.93,79264.27,109.5,-0.55516,0.00025,26.13501]
[1778871578346,23.93,79272.52,109.5,-0.5531,0.00025,26.15629]
[1778871579570,23.93,79272.52,109.5,-0.5531,0.00025,26.15629]
[1778871585395,23.93,79270.85,109.5,-0.55351,0.00025,26.15203]
[1778871590430,23.93,79271.15,109.5,-0.55344,0.00025,26.1528]
[1778871592888,23.93,79269.0,109.5,-0.55398,0.00025,26.1473]
[1778871594226,23.93,79267.06,109.5,-0.55446,0.00025,26.14229]
[1778871596558,23.93,79261.17,109.5,-0.55593,0.00025,26.12686]
[1778871596639,23.93,79259.07,109.5,-0.55645,0.00025,26.12128]
[1778871597699,23.93,79259.07,109.5,-0.55645,0.00025,26.12128]
[1778871597730,23.93,79251.48,109.5,-0.55835,0.00025,26.10071]
[1778871598176,23.93,79251.48,109.5,-0.55835,0.00025,26.10071]
[1778871600837,23.93,79247.02,109.5,-0.55946,0.00025,26.0883]
[1778871601608,23.93,79247.02,109.5,-0.55946,0.00025,26.0883]
[1778871601702,23.93,79248.62,109.5,-0.55907,0.00025,26.09272]
[1778871601807,23.93,79248.62,109.5,-0.55907,0.00025,26.09272]
[1778871602514,23.93,79249.28,109.5,-0.5589,0.00025,26.09455]
[1778871605787,23.93,79251.17,109.5,-0.55844,0.00025,26.09972]
[1778871608184,23.93,79252.54,109.5,-0.5581,0.00025,26.10343]
[1778871608558,23.93,79256.45,109.5,-0.55713,0.00025,26.11405]
[1778871613593,23.92,79257.23,109.5,-0.55694,0.00025,26.11604]
[1778871618628,23.92,79254.53,109.5,-0.55762,0.00025,26.10871]
[1778871619242,23.92,79254.53,109.5,-0.55762,0.00025,26.10871]
[1778871619259,23.92,79254.53,109.5,-0.55762,0.00025,26.10871]
[1778871619352,23.92,79254.53,109.5,-0.55762,0.00025,26.10871]
[1778871619469,23.92,79254.53,109.5,-0.55762,0.00025,26.10871]
[1778871619635,23.92,79247.16,109.5,-0.55946,0.00025,26.08837]
[1778871620488,23.92,79247.16,109.5,-0.55946,0.00025,26.08837]
[1778871620752,23.92,79247.16,109.5,-0.55946,0.00025,26.08837]
[1778871620688,23.92,79240.14,109.5,-0.56121,0.00025,26.06845]
[1778871621649,23.92,79234.31,109.5,-0.56266,0.00025,26.05158]
[1778871622019,23.92,79234.31,109.5,-0.56266,0.00025,26.05158]
[1778871622037,23.92,79234.31,109.5,-0.56266,0.00025,26.05158]
[1778871622657,23.92,79239.12,109.5,-0.56147,0.00025,26.06551]
[1778871627693,23.91,79240.52,109.5,-0.56114,0.00025,26.06935]
[1778871630341,23.91,79242.18,109.5,-0.56073,0.00025,26.07402]
[1778871630529,23.91,79242.18,109.5,-0.56073,0.00025,26.07402]
[1778871630713,23.91,79243.91,109.5,-0.5603,0.00025,26.07889]
[1778871633515,23.91,79244.79,109.5,-0.5601,0.00025,26.07764]
[1778871633572,23.91,79244.79,109.5,-0.5601,0.00025,26.07764]
[1778871634848,23.9,79240.28,109.5,-0.56123,0.00025,26.06475]
[1778871635338,23.9,79240.28,109.5,-0.56123,0.00025,26.06475]
[1778871635801,23.9,79238.77,109.5,-0.56161,0.00025,26.06039]
[1778871636755,23.9,79239.14,109.5,-0.56152,0.00025,26.06142]
[1778871641347,23.9,79239.35,109.5,-0.56148,0.00025,26.06191]
[1778871641922,23.9,79240.63,109.5,-0.56116,0.00025,26.06555]
[1778871642428,23.9,79240.63,109.5,-0.56116,0.00025,26.06555]
[1778871644402,23.89,79241.45,109.5,-0.56097,0.00025,26.06782]
[1778871644407,23.89,79241.45,109.5,-0.56097,0.00025,26.06782]
[1778871645466,23.89,79241.03,109.5,-0.56108,0.00025,26.06658]
[1778871650853,23.88,79240.67,109.5,-0.56119,0.00025,26.06527]
[1778871652571,23.88,79240.67,109.5,-0.56119,0.00025,26.06527]
[1778871653874,23.88,79235.56,109.5,-0.56248,0.00025,26.05034]
[1778871657849,23.88,79234.18,109.5,-0.56284,0.00025,26.04617]
[1778871658714,23.88,79234.18,109.5,-0.56284,0.00025,26.04617]
[1778871659916,23.87,79243.5,109.5,-0.56052,0.00025,26.073]
[1778871662180,23.87,79244.12,109.5,-0.56037,0.00025,26.07472]
[1778871662276,23.87,79244.64,109.5,-0.56024,0.00025,26.07618]
[1778871664352,23.87,79244.89,109.5,-0.56018,0.00025,26.07688]
[1778871664581,23.87,79244.89,109.5,-0.56018,0.00025,26.07688]
[1778871666741,23.87,79245.04,109.5,-0.56015,0.00025,26.07728]
[1778871670410,23.87,79244.63,109.5,-0.56025,0.00025,26.07607]
[1778871671986,23.87,79244.92,109.5,-0.56018,0.00025,26.07686]
[1778871672697,23.87,79244.92,109.5,-0.56018,0.00025,26.07686]
[1778871680900,23.86,79245.47,109.5,-0.56006,0.00025,26.07826]
[1778871681164,23.86,79245.47,109.5,-0.56006,0.00025,26.07826]
[1778871687105,23.86,79243.14,109.5,-0.56065,0.00025,26.07156]
[1778871690172,23.86,79242.96,109.5,-0.5607,0.00025,26.07103]
[1778871690179,23.86,79242.96,109.5,-0.5607,0.00025,26.07103]
[1778871690188,23.86,79242.96,109.5,-0.5607,0.00025,26.07103]
[1778871692608,23.86,79243.47,109.5,-0.56058,0.00025,26.06879]
[1778871692624,23.86,79243.47,109.5,-0.56058,0.00025,26.06879]
[1778871692652,23.86,79243.47,109.5,-0.56058,0.00025,26.06879]
[1778871692667,23.85,79244.36,109.5,-0.56037,0.00025,26.07129]
[1778871692980,23.85,79244.36,109.5,-0.56037,0.00025,26.07129]
[1778871693155,23.85,79232.99,109.5,-0.56321,0.00025,26.03834]
[1778871694832,23.85,79232.99,109.5,-0.56321,0.00025,26.03834]
[1778871694833,23.85,79212.66,109.5,-0.56828,0.00025,25.97617]
[1778871695169,23.85,79205.42,109.5,-0.57008,0.00025,25.95301]
[1778871697849,23.85,79204.62,109.5,-0.57029,0.00025,25.95037]
[1778871699188,23.85,79204.55,109.5,-0.57031,0.00025,25.95012]
[1778871699244,23.85,79204.55,109.5,-0.57031,0.00025,25.95012]
[1778871699317,23.85,79200.37,109.5,-0.57135,0.00025,25.93645]
[1778871700401,23.85,79187.26,109.5,-0.57462,0.00025,25.89247]
[1778871701211,23.85,79181.85,109.5,-0.57597,0.00025,25.87377]
[1778871706246,23.84,79179.31,109.5,-0.57663,0.00025,25.86453]
[1778871708389,23.84,79178.85,109.5,-0.57675,0.00025,25.86284]
[1778871710769,23.84,79179.34,109.5,-0.57664,0.00025,25.86441]
[1778871710783,23.84,79179.34,109.5,-0.57664,0.00025,25.86441]
[1778871710952,23.83,79179.58,109.5,-0.57659,0.00025,25.86509]
[1778871710965,23.83,79179.58,109.5,-0.57659,0.00025,25.86509]
[1778871711072,23.83,79179.58,109.5,-0.57659,0.00025,25.86509]
[1778871711284,23.83,79187.65,109.5,-0.57458,0.00025,25.89301]
[1778871712566,23.83,79187.65,109.5,-0.57458,0.00025,25.89301]
[1778871712662,23.83,79192.4,109.5,-0.5734,0.00025,25.90914]
[1778871717327,23.83,79196.94,109.5,-0.57227,0.00025,25.92428]
[1778871719876,23.83,79199.35,109.5,-0.57168,0.00025,25.93223]
[1778871722917,23.83,79193.14,109.5,-0.57323,0.00025,25.91147]
[1778871725383,23.83,79200.25,109.5,-0.57146,0.00025,25.9351]
[1778871730418,23.83,79201.22,109.5,-0.57123,0.00025,25.93818]
[1778871735411,23.82,79202.04,109.5,-0.57103,0.00025,25.94081]
[1778871736460,23.82,79192.31,109.5,-0.57346,0.00025,25.90837]
[1778871739277,23.82,79190.74,109.5,-0.57385,0.00025,25.90304]
[1778871739481,23.82,79190.36,109.5,-0.57395,0.00025,25.90174]
[1778871741644,23.82,79189.32,109.5,-0.57421,0.00025,25.89816]
[1778871742921,23.82,79188.06,109.5,-0.57453,0.00025,25.89375]
[1778871748544,23.81,79188.8,109.5,-0.57437,0.00025,25.89599]
[1778871753581,23.81,79187.13,109.5,-0.57482,0.00025,25.88637]
[1778871758616,23.8,79186.05,109.5,-0.57511,0.00025,25.88242]
[1778871758965,23.8,79186.05,109.5,-0.57511,0.00025,25.88242]
[1778871759274,23.8,79186.05,109.5,-0.57511,0.00025,25.88242]
[1778871762382,23.8,79185.18,109.5,-0.57533,0.00025,25.87932]
[1778871762450,23.8,79185.18,109.5,-0.57533,0.00025,25.87932]
[1778871762644,23.8,79180.16,109.5,-0.57659,0.00025,25.86175]
[1778871766708,23.8,79176.96,109.5,-0.57739,0.00025,25.85047]
[1778871767679,23.79,79183.8,109.5,-0.57569,0.00025,25.87441]
[1778871768915,23.79,79183.8,109.5,-0.57569,0.00025,25.87441]
[1778871774728,23.79,79187.63,109.5,-0.57476,0.00025,25.88723]
[1778871779763,23.78,79187.17,109.5,-0.57489,0.00025,25.88542]
[1778871784798,23.77,79185.89,109.5,-0.57523,0.00025,25.88078]
[1778871789833,23.77,79188.21,109.5,-0.57467,0.00025,25.88855]
[1778871795875,23.76,79188.24,109.5,-0.57468,0.00025,25.88841]
[1778871803931,23.76,79188.61,109.5,-0.57462,0.00025,25.88935]
[1778871806704,23.76,79188.61,109.5,-0.57462,0.00025,25.88935]
[1778871806833,23.76,79188.61,109.5,-0.57462,0.00025,25.88935]
[1778871807843,23.75,79188.61,109.5,-0.57463,0.00025,25.88924]
[1778871807893,23.75,79182.03,109.5,-0.57627,0.00025,25.86642]
[1778871808351,23.75,79182.03,109.5,-0.57627,0.00025,25.86642]
[1778871808397,23.75,79174.78,109.5,-0.57808,0.00025,25.84079]
[1778871812048,23.76,79173.71,109.5,-0.57833,0.00025,25.83716]
[1778871812149,23.76,79173.67,109.5,-0.57835,0.00025,25.83339]
[1778871816430,23.76,79173.57,109.5,-0.57838,0.00025,25.83301]
[1778871816531,23.76,79173.47,109.5,-0.5784,0.00025,25.83265]
[1778871822135,23.76,79172.14,109.5,-0.57871,0.00025,25.82819]
[1778871824281,23.77,79170.29,109.5,-0.57916,0.00025,25.8217]
[1778871824919,23.77,79170.29,109.5,-0.57916,0.00025,25.8217]
[1778871825028,23.77,79167.43,109.5,-0.57987,0.00025,25.81132]
[1778871825080,23.77,79158.17,109.5,-0.58217,0.00025,25.77718]
[1778871828528,23.77,79156.72,109.5,-0.58253,0.00025,25.77179]
[1778871830785,23.77,79154.07,109.5,-0.58319,0.00025,25.76186]
[1778871830863,23.77,79148.7,109.5,-0.58452,0.00025,25.74151]
[1778871831096,23.77,79148.7,109.5,-0.58452,0.00025,25.74151]
[1778871831931,23.77,79148.7,109.5,-0.58452,0.00025,25.74151]
[1778871831936,23.77,79143.82,109.5,-0.58573,0.00025,25.72271]
[1778871832973,23.77,79143.82,109.5,-0.58573,0.00025,25.72271]
[1778871832610,23.77,79137.6,109.5,-0.58728,0.00025,25.69841]
[1778871833876,23.77,79137.6,109.5,-0.58728,0.00025,25.69841]
[1778871833878,23.77,79137.6,109.5,-0.58728,0.00025,25.69841]
[1778871833942,23.77,79132.91,109.5,-0.58843,0.00025,25.67997]
[1778871834666,23.77,79132.91,109.5,-0.58843,0.00025,25.67997]
[1778871834791,23.77,79132.91,109.5,-0.58843,0.00025,25.67997]
[1778871834884,23.77,79130.17,109.5,-0.58911,0.00025,25.66902]
[1778871835677,23.77,79130.17,109.5,-0.58911,0.00025,25.66902]
[1778871835762,23.77,79122.17,109.5,-0.59109,0.00025,25.63663]
[1778871836399,23.77,79122.17,109.5,-0.59109,0.00025,25.63663]
[1778871836918,23.77,79122.17,109.5,-0.59109,0.00025,25.63663]
[1778871836928,23.77,79122.17,109.5,-0.59109,0.00025,25.63663]
[1778871837136,23.77,79122.17,109.5,-0.59109,0.00025,25.63663]
[1778871836531,23.78,79115.53,109.5,-0.59273,0.00025,25.60944]
[1778871837824,23.78,79099.59,109.5,-0.59666,0.00025,25.54204]
[1778871838913,23.78,79086.02,109.5,-0.60001,0.00025,25.48269]
[1778871839913,23.78,79089.12,109.5,-0.59923,0.00025,25.49667]
[1778871842221,23.78,79082.4,109.5,-0.60087,0.00025,25.467]
[1778871843123,23.78,79082.4,109.5,-0.60087,0.00025,25.467]
[1778871843367,23.78,79082.4,109.5,-0.60087,0.00025,25.467]
[1778871843743,23.78,79067.93,109.5,-0.60442,0.00025,25.40144]
[1778871844050,23.78,79067.93,109.5,-0.60442,0.00025,25.40144]
[1778871844076,23.78,79067.93,109.5,-0.60442,0.00025,25.40144]
[1778871844175,23.78,79067.93,109.5,-0.60442,0.00025,25.40144]
[1778871844629,23.78,79067.93,109.5,-0.60442,0.00025,25.40144]
[1778871844936,23.79,79073.99,109.5,-0.60292,0.00025,25.42951]
[1778871845111,23.79,79073.99,109.5,-0.60292,0.00025,25.42951]
[1778871845243,23.79,79097.93,109.5,-0.59702,0.00025,25.5357]
[1778871846484,23.79,79097.93,109.5,-0.59702,0.00025,25.5357]
[1778871846850,23.81,79103.32,109.5,-0.59562,0.00025,25.56001]
[1778871847796,23.81,79103.32,109.5,-0.59562,0.00025,25.56001]
[1778871847840,23.8,79107.46,109.5,-0.5946,0.00025,25.57755]
[1778871850485,23.82,79108.47,109.5,-0.5943,0.00025,25.58259]
[1778871850701,23.82,79108.36,109.5,-0.59432,0.00025,25.58229]
[1778871852477,23.82,79108.25,109.5,-0.59434,0.00025,25.58182]
[1778871853862,23.82,79110.03,109.5,-0.59391,0.00025,25.58926]
[1778871853897,23.82,79110.93,109.5,-0.59369,0.00025,25.59292]
[1778871854191,23.82,79110.93,109.5,-0.59369,0.00025,25.59292]
[1778871854306,23.82,79115.68,109.5,-0.59252,0.00025,25.61269]
[1778871855313,23.82,79122.95,109.5,-0.59069,0.00025,25.64292]
[1778871858234,23.83,79126.77,109.5,-0.58974,0.00025,25.65847]
[1778871858266,23.83,79126.77,109.5,-0.58974,0.00025,25.65847]
[1778871858335,23.83,79127.49,109.5,-0.58957,0.00025,25.66137]
[1778871859341,23.82,79122.91,109.5,-0.5907,0.00025,25.64278]
[1778871863747,23.82,79119.7,109.5,-0.59149,0.00025,25.62971]
[1778871865159,23.83,79122.93,109.5,-0.59069,0.00025,25.64298]
[1778871865164,23.83,79122.93,109.5,-0.59069,0.00025,25.64298]
[1778871865223,23.83,79122.93,109.5,-0.59069,0.00025,25.64298]
[1778871865383,23.83,79125.33,109.5,-0.5901,0.00025,25.6527]
[1778871869810,23.83,79128.16,109.5,-0.5894,0.00025,25.66412]
[1778871875538,23.83,79129.75,109.5,-0.58902,0.00025,25.66676]
[1778871877433,23.83,79130.15,109.5,-0.58892,0.00025,25.66834]
[1778871877544,23.83,79130.15,109.5,-0.58892,0.00025,25.66834]
[1778871877573,23.83,79130.15,109.5,-0.58892,0.00025,25.66834]
[1778871878035,23.83,79134.04,109.5,-0.58796,0.00025,25.6838]
[1778871878475,23.83,79118.9,109.5,-0.5917,0.00025,25.62278]
[1778871879238,23.83,79118.9,109.5,-0.5917,0.00025,25.62278]
[1778871879773,23.83,79118.9,109.5,-0.5917,0.00025,25.62278]
[1778871879860,23.82,79107.52,109.5,-0.59451,0.00025,25.57539]
[1778871880451,23.82,79107.52,109.5,-0.59451,0.00025,25.57539]
[1778871880873,23.82,79107.52,109.5,-0.59451,0.00025,25.57539]
[1778871880974,23.82,79107.5,109.5,-0.59452,0.00025,25.57527]
[1778871881585,23.82,79107.5,109.5,-0.59452,0.00025,25.57527]
[1778871882000,23.82,79107.36,109.5,-0.59456,0.00025,25.57464]
[1778871882299,23.82,79107.36,109.5,-0.59456,0.00025,25.57464]
[1778871882436,23.82,79107.36,109.5,-0.59456,0.00025,25.57464]
[1778871882760,23.82,79107.36,109.5,-0.59456,0.00025,25.57464]
[1778871882804,23.82,79107.36,109.5,-0.59456,0.00025,25.57464]
[1778871882965,23.82,79092.31,109.5,-0.59826,0.00025,25.51014]
[1778871883933,23.82,79092.31,109.5,-0.59826,0.00025,25.51014]
[1778871883980,23.82,79077.4,109.5,-0.60193,0.00025,25.44405]
[1778871884518,23.82,79077.4,109.5,-0.60193,0.00025,25.44405]
[1778871884885,23.82,79077.4,109.5,-0.60193,0.00025,25.44405]
[1778871884902,23.82,79070.1,109.5,-0.60372,0.00025,25.41093]
[1778871889318,23.83,79067.04,109.5,-0.60446,0.00025,25.39704]
[1778871889558,23.83,79061.05,109.5,-0.60593,0.00024,25.36929]
[1778871891572,23.82,79056.47,109.5,-0.60706,0.00024,25.3476]
[1778871893044,23.82,79056.47,109.5,-0.60706,0.00024,25.3476]
[1778871893586,23.83,79064.91,109.5,-0.60496,0.00025,25.38755]
[1778871894168,23.83,79064.91,109.5,-0.60496,0.00025,25.38755]
[1778871894491,23.83,79064.91,109.5,-0.60496,0.00025,25.38755]
[1778871894855,23.83,79064.91,109.5,-0.60496,0.00025,25.38755]
[1778871894961,23.83,79064.91,109.5,-0.60496,0.00025,25.38755]
[1778871894911,23.83,79071.22,109.5,-0.60341,0.00025,25.41658]
[1778871895600,23.83,79075.48,109.5,-0.60237,0.00025,25.43595]
[1778871900638,23.83,79075.9,109.5,-0.60226,0.00025,25.43791]
[1778871902918,23.83,79075.91,109.5,-0.60226,0.00025,25.43797]
[1778871903000,23.83,79075.91,109.5,-0.60226,0.00025,25.43797]
[1778871903659,23.83,79082.07,109.5,-0.60074,0.00025,25.46563]
[1778871904096,23.83,79082.07,109.5,-0.60074,0.00025,25.46563]
[1778871909701,23.83,79089.03,109.5,-0.59902,0.00025,25.49655]
[1778871913729,23.84,79093.3,109.5,-0.59797,0.00025,25.51532]
[1778871916057,23.84,79094.41,109.5,-0.59769,0.00025,25.52018]
[1778871916112,23.84,79094.41,109.5,-0.59769,0.00025,25.52018]
[1778871917727,23.84,79094.98,109.5,-0.59755,0.00025,25.52273]
[1778871917804,23.84,79094.98,109.5,-0.59755,0.00025,25.52273]
[1778871918764,23.84,79085.57,109.5,-0.59986,0.00025,25.48161]
[1778871919978,23.84,79085.57,109.5,-0.59986,0.00025,25.48161]
[1778871922735,23.84,79090.07,109.5,-0.59875,0.00025,25.50144]
[1778871924399,23.84,79088.16,109.5,-0.59922,0.00025,25.4931]
[1778871924809,23.84,79088.16,109.5,-0.59922,0.00025,25.4931]
[1778871927324,23.84,79082.69,109.5,-0.60056,0.00025,25.46893]
[1778871932863,23.84,79082.43,109.5,-0.60064,0.00025,25.46405]
[1778871934593,23.84,79082.57,109.5,-0.6006,0.00025,25.46467]
[1778871939043,23.84,79082.51,109.5,-0.60062,0.00025,25.46441]
[1778871939080,23.84,79087.73,109.5,-0.59933,0.00025,25.48753]
[1778871939916,23.84,79091.98,109.5,-0.59829,0.00025,25.50617]
[1778871942238,23.84,79094.01,109.5,-0.59778,0.00025,25.51508]
[1778871944910,23.84,79092.86,109.5,-0.59806,0.00025,25.51017]
[1778871949986,23.85,79092.09,109.5,-0.59824,0.00025,25.50702]
[1778871950244,23.85,79092.09,109.5,-0.59824,0.00025,25.50702]
[1778871955744,23.85,79091.56,109.5,-0.59836,0.00025,25.50487]
[1778871956661,23.85,79092.73,109.5,-0.59807,0.00025,25.51]
[1778871957035,23.85,79098.8,109.5,-0.59657,0.00025,25.53626]
[1778871957798,23.85,79098.8,109.5,-0.59657,0.00025,25.53626]
[1778871958042,23.85,79102.42,109.5,-0.59568,0.00025,25.55179]
[1778871961063,23.84,79111.7,109.5,-0.59341,0.00025,25.59049]
[1778871966098,23.84,79111.53,109.5,-0.59349,0.00025,25.58926]
[1778871968112,23.83,79118.66,109.5,-0.59174,0.00025,25.61857]
[1778871971081,23.83,79120.3,109.5,-0.59135,0.00025,25.62514]
[1778871971143,23.83,79120.3,109.5,-0.59135,0.00025,25.62514]
[1778871971198,23.83,79120.3,109.5,-0.59135,0.00025,25.62514]
[1778871971320,23.83,79120.3,109.5,-0.59135,0.00025,25.62506]
[1778871971621,23.83,79120.3,109.5,-0.59135,0.00025,25.62506]
[1778871971683,23.83,79120.3,109.5,-0.59135,0.00025,25.62506]
[1778871972079,23.83,79120.3,109.5,-0.59135,0.00025,25.62506]
[1778871972100,23.83,79114.32,109.5,-0.59282,0.00025,25.60053]
[1778871972381,23.83,79114.32,109.5,-0.59282,0.00025,25.60053]
[1778871972482,23.83,79088.93,109.5,-0.59908,0.00025,25.4921]
[1778871973151,23.83,79091.34,109.5,-0.59849,0.00025,25.50268]
[1778871978186,23.83,79096.85,109.5,-0.59712,0.00025,25.5268]
[1778871980712,23.83,79097.04,109.5,-0.59707,0.00025,25.52766]
[1778871982499,23.84,79100.91,109.5,-0.59611,0.00025,25.54439]
[1778871988256,23.84,79100.14,109.5,-0.59628,0.00025,25.54145]
[1778871993291,23.84,79101.34,109.5,-0.59598,0.00025,25.54312]
[1778871998326,23.85,79101.19,109.5,-0.596,0.00025,25.54272]
[1778871999526,23.85,79101.19,109.5,-0.596,0.00025,25.54272]
[1778871999650,23.85,79101.19,109.5,-0.596,0.00025,25.54272]
[1778872000247,23.85,79101.23,109.5,-0.59598,0.00025,25.54298]
[1778872000333,23.85,79101.23,109.5,-0.59598,0.00025,25.54298]
[1778872000340,23.85,79108.83,109.5,-0.59411,0.00025,25.57515]
[1778872002588,23.85,79114.01,109.5,-0.59285,0.00025,25.59651]
[1778872004750,23.84,79118.41,109.5,-0.59178,0.00025,25.61436]
[1778872005856,23.84,79118.41,109.5,-0.59178,0.00025,25.61436]
[1778872005909,23.84,79121.41,109.5,-0.59105,0.00025,25.62655]
[1778872006382,23.84,79125.75,109.5,-0.58997,0.00025,25.64415]
[1778872007562,23.84,79125.75,109.5,-0.58997,0.00025,25.64415]
[1778872009462,23.84,79131.0,109.5,-0.58868,0.00025,25.66512]
[1778872009670,23.84,79131.0,109.5,-0.58868,0.00025,25.66512]
[1778872009987,23.84,79130.91,109.5,-0.58871,0.00025,25.66469]
[1778872012424,23.84,79125.3,109.5,-0.5901,0.00025,25.64212]
[1778872013623,23.84,79125.3,109.5,-0.5901,0.00025,25.64212]
[1778872015224,23.84,79120.76,109.5,-0.59123,0.00025,25.62363]
[1778872015348,23.84,79120.76,109.5,-0.59123,0.00025,25.62363]
[1778872016087,23.84,79120.76,109.5,-0.59123,0.00025,25.62363]
[1778872016188,23.83,79114.78,109.5,-0.59271,0.00025,25.59891]
[1778872016992,23.83,79114.78,109.5,-0.59271,0.00025,25.59891]
[1778872018077,23.83,79112.91,109.5,-0.59318,0.00025,25.59104]
[1778872018769,23.83,79111.28,109.5,-0.59359,0.00025,25.58413]
[1778872018870,23.83,79104.9,109.5,-0.59516,0.00025,25.55726]
[1778872020060,23.83,79104.9,109.5,-0.59516,0.00025,25.55726]
[1778872020122,23.83,79099.87,109.5,-0.5964,0.00025,25.53588]
[1778872021487,23.83,79094.31,109.5,-0.59777,0.00025,25.51194]
[1778872026522,23.83,79095.33,109.5,-0.5975,0.00025,25.51656]
[1778872031557,23.84,79095.67,109.5,-0.5974,0.00025,25.51829]
[1778872036592,23.84,79096.7,109.5,-0.59713,0.00025,25.52304]
[1778872039928,23.84,79095.83,109.5,-0.59734,0.00025,25.5194]
[1778872040369,23.85,79095.45,109.5,-0.59742,0.00025,25.51787]
[1778872040620,23.85,79103.49,109.5,-0.59544,0.00025,25.55234]
[1778872042716,23.84,79110.06,109.5,-0.59385,0.00025,25.57967]
[1778872045655,23.84,79105.79,109.5,-0.59492,0.00025,25.5614]
[1778872050690,23.83,79103.77,109.5,-0.59545,0.00025,25.55229]
[1778872055725,23.82,79102.93,109.5,-0.59571,0.00025,25.54442]
[1778872059753,23.81,79107.86,109.5,-0.59452,0.00025,25.56492]
[1778872064788,23.81,79108.92,109.5,-0.59428,0.00025,25.56895]
[1778872069823,23.8,79109.05,109.5,-0.59428,0.00025,25.56909]
[1778872074858,23.79,79108.97,109.5,-0.59433,0.00025,25.56833]
[1778872077696,23.79,79110.4,109.5,-0.59398,0.00025,25.57419]
[1778872077879,23.79,79110.41,109.5,-0.59398,0.00025,25.57416]
[1778872082551,23.79,79110.46,109.5,-0.59399,0.00025,25.57409]
[1778872082579,23.79,79110.46,109.5,-0.59399,0.00025,25.57409]
[1778872082914,23.79,79112.7,109.5,-0.59344,0.00025,25.5834]
[1778872087949,23.78,79112.74,109.5,-0.59345,0.00025,25.58328]
[1778872092985,23.78,79112.62,109.5,-0.5935,0.00025,25.58241]
[1778872098021,23.77,79113.25,109.5,-0.59337,0.00025,25.58473]
[1778872100035,23.77,79120.53,109.5,-0.59157,0.00025,25.61477]
[1778872101306,23.77,79123.86,109.5,-0.59075,0.00025,25.62836]
[1778872102751,23.77,79125.05,109.5,-0.59046,0.00025,25.63317]
[1778872104558,23.77,79126.0,109.5,-0.59022,0.00025,25.63697]
[1778872105070,23.77,79130.35,109.5,-0.58915,0.00025,25.65444]
[1778872106077,23.76,79134.94,109.5,-0.58802,0.00025,25.67269]
[1778872111113,23.76,79135.83,109.5,-0.58783,0.00025,25.67211]
[1778872116147,23.75,79132.17,109.5,-0.58877,0.00025,25.65716]
[1778872116997,23.75,79132.17,109.5,-0.58877,0.00025,25.65716]
[1778872117154,23.75,79132.11,109.5,-0.58879,0.00025,25.65685]
[1778872119498,23.75,79130.73,109.5,-0.58914,0.00025,25.65119]
[1778872121509,23.75,79128.35,109.5,-0.58974,0.00025,25.64148]
[1778872121631,23.75,79128.35,109.5,-0.58974,0.00025,25.64148]
[1778872122189,23.74,79130.81,109.5,-0.58913,0.00025,25.65132]
[1778872122708,23.74,79130.81,109.5,-0.58913,0.00025,25.65132]
[1778872127904,23.74,79133.12,109.5,-0.58858,0.00025,25.66026]
[1778872128231,23.74,79132.46,109.5,-0.58875,0.00025,25.65756]
[1778872132073,23.73,79131.03,109.5,-0.58912,0.00025,25.65165]
[1778872137294,23.73,79130.25,109.5,-0.58933,0.00025,25.6482]
[1778872138161,23.73,79130.25,109.5,-0.58933,0.00025,25.6482]
[1778872138220,23.73,79130.25,109.5,-0.58933,0.00025,25.6482]
[1778872138301,23.73,79130.5,109.5,-0.58927,0.00025,25.64916]
[1778872143336,23.72,79133.06,109.5,-0.58865,0.00025,25.65916]
[1778872146148,23.72,79133.06,109.5,-0.58865,0.00025,25.65916]
[1778872146157,23.72,79133.06,109.5,-0.58867,0.00025,25.659]
[1778872147364,23.72,79122.25,109.5,-0.59135,0.00025,25.61514]
[1778872152616,23.72,79120.03,109.5,-0.59192,0.00025,25.60571]
[1778872154413,23.71,79114.28,109.5,-0.59337,0.00025,25.58157]
[1778872158442,23.71,79119.91,109.5,-0.59199,0.00025,25.60463]
[1778872163476,23.7,79122.95,109.5,-0.59125,0.00025,25.61694]
[1778872166326,23.7,79122.86,109.5,-0.59128,0.00025,25.61653]
[1778872166377,23.7,79122.87,109.5,-0.59128,0.00025,25.61648]
[1778872166378,23.7,79122.87,109.5,-0.59128,0.00025,25.61648]
[1778872166402,23.7,79122.87,109.5,-0.59128,0.00025,25.61648]
[1778872166483,23.7,79122.87,109.5,-0.59128,0.00025,25.61648]
[1778872166653,23.7,79122.87,109.5,-0.59128,0.00025,25.61648]
[1778872166702,23.7,79122.87,109.5,-0.59128,0.00025,25.61648]
[1778872166859,23.7,79122.87,109.5,-0.59128,0.00025,25.61648]
[1778872167119,23.7,79122.87,109.5,-0.59128,0.00025,25.61648]
[1778872167150,23.7,79111.86,109.5,-0.59401,0.00025,25.57076]
[1778872167667,23.7,79088.77,109.5,-0.59973,0.00025,25.47083]
[1778872168945,23.7,79078.14,109.5,-0.60235,0.00025,25.42315]
[1778872174556,23.71,79077.52,109.5,-0.60251,0.00025,25.41681]
[1778872177577,23.71,79087.6,109.5,-0.60001,0.00025,25.4623]
[1778872181146,23.71,79090.23,109.5,-0.59935,0.00025,25.47403]
[1778872183619,23.72,79095.67,109.5,-0.59798,0.00025,25.49845]
[1778872188654,23.73,79095.74,109.5,-0.5979,0.00025,25.49976]
[1778872193689,23.73,79095.42,109.5,-0.59797,0.00025,25.49856]
[1778872196937,23.73,79094.89,109.5,-0.59809,0.00025,25.49632]
[1778872199732,23.74,79087.08,109.5,-0.60001,0.00025,25.46201]
[1778872204767,23.74,79085.58,109.5,-0.60036,0.00025,25.45572]
[1778872206781,23.74,79078.39,109.5,-0.60213,0.00025,25.42346]
[1778872209957,23.74,79074.44,109.5,-0.6031,0.00025,25.40557]
[1778872210058,23.74,79074.25,109.5,-0.60314,0.00025,25.4048]
[1778872210824,23.74,79074.25,109.5,-0.60314,0.00025,25.4048]
[1778872210895,23.74,79073.94,109.5,-0.60322,0.00025,25.40338]
[1778872213713,23.74,79074.09,109.5,-0.60318,0.00025,25.40414]
[1778872213853,23.75,79073.6,109.5,-0.6033,0.00025,25.40194]
[1778872214477,23.75,79073.6,109.5,-0.6033,0.00025,25.40194]
[1778872214860,23.75,79071.5,109.5,-0.60381,0.00025,25.39236]
[1778872217949,23.75,79071.19,109.5,-0.60388,0.00025,25.39104]
[1778872218012,23.75,79070.98,109.5,-0.60393,0.00025,25.39013]
[1778872224112,23.75,79069.2,109.5,-0.60438,0.00025,25.38174]
[1778872224193,23.74,79069.77,109.5,-0.60424,0.00025,25.38433]
[1778872225228,23.74,79069.77,109.5,-0.60424,0.00025,25.38433]
[1778872225329,23.75,79070.53,109.5,-0.60405,0.00025,25.38788]
[1778872226944,23.74,79064.25,109.5,-0.6056,0.00025,25.35872]
[1778872228958,23.74,79060.12,109.5,-0.60662,0.00025,25.33925]
[1778872233994,23.74,79060.17,109.5,-0.60665,0.00025,25.33536]
[1778872239120,23.74,79059.59,109.5,-0.60681,0.00025,25.33237]
[1778872240035,23.73,79054.62,109.5,-0.60804,0.00025,25.30862]
[1778872241588,23.74,79052.06,109.5,-0.60864,0.00025,25.29696]
[1778872242172,23.74,79052.06,109.5,-0.60864,0.00025,25.29696]
[1778872244306,23.74,79049.83,109.5,-0.60919,0.00025,25.28612]
[1778872244821,23.74,79049.49,109.5,-0.60926,0.00025,25.28475]
[1778872245070,23.74,79049.5,109.5,-0.60928,0.00025,25.28443]
[1778872250105,23.72,79048.6,109.5,-0.60959,0.00025,25.27842]
[1778872250705,23.72,79048.6,109.5,-0.60959,0.00025,25.27842]
[1778872250724,23.72,79048.6,109.5,-0.60959,0.00025,25.27842]
[1778872251112,23.72,79052.28,109.5,-0.60868,0.00025,25.29634]
[1778872252119,23.72,79057.93,109.5,-0.60731,0.00025,25.32285]
[1778872257154,23.69,79057.64,109.5,-0.60752,0.00025,25.31897]
[1778872262189,23.68,79063.15,109.5,-0.60617,0.00025,25.34475]
[1778872266217,23.68,79069.7,109.5,-0.60456,0.00025,25.37522]
[1778872271253,23.68,79070.05,109.5,-0.60448,0.00025,25.37682]
[1778872276288,23.68,79068.44,109.5,-0.60487,0.00025,25.36937]
[1778872281405,23.68,79071.06,109.5,-0.60423,0.00025,25.38154]
[1778872281323,23.68,79065.88,109.5,-0.6055,0.00025,25.35749]
[1778872287365,23.68,79065.02,109.5,-0.60572,0.00025,25.35342]
[1778872289943,23.68,79066.95,109.5,-0.60524,0.00025,25.36242]
[1778872290386,23.68,79070.62,109.5,-0.60434,0.00025,25.37944]
[1778872295421,23.69,79072.71,109.5,-0.60379,0.00025,25.38612]
[1778872298397,23.69,79073.1,109.5,-0.60369,0.00025,25.38798]
[1778872300456,23.69,79081.5,109.5,-0.60161,0.00025,25.42635]
[1778872305493,23.7,79081.8,109.5,-0.60152,0.00025,25.42793]
[1778872310528,23.7,79083.0,109.5,-0.60122,0.00025,25.43355]
[1778872315563,23.7,79079.94,109.5,-0.60196,0.00025,25.41996]
[1778872320598,23.7,79079.08,109.5,-0.60216,0.00025,25.41622]
[1778872322120,23.7,79079.08,109.5,-0.60216,0.00025,25.41622]
[1778872322159,23.7,79078.62,109.5,-0.60227,0.00025,25.41419]
[1778872322612,23.7,79073.02,109.5,-0.60365,0.00025,25.38861]
[1778872323619,23.7,79068.3,109.5,-0.60482,0.00025,25.36683]
[1778872328655,23.7,79065.7,109.5,-0.60547,0.00025,25.35464]
[1778872333690,23.7,79066.83,109.5,-0.60519,0.00025,25.35981]
[1778872338725,23.69,79056.53,109.5,-0.60779,0.00025,25.31031]
[1778872339732,23.69,79051.86,109.5,-0.60892,0.00025,25.28826]
[1778872344887,23.71,79050.43,109.5,-0.60919,0.00025,25.28302]
[1778872345067,23.71,79050.43,109.5,-0.60919,0.00025,25.28302]
[1778872345892,23.7,79048.93,109.5,-0.60959,0.00025,25.27516]
[1778872346410,23.7,79048.93,109.5,-0.60959,0.00025,25.27516]
[1778872347567,23.7,79046.8,109.5,-0.61012,0.00025,25.26464]
[1778872348405,23.7,79046.8,109.5,-0.61012,0.00025,25.26464]
[1778872348714,23.7,79044.67,109.5,-0.61067,0.00025,25.2539]
[1778872348762,23.7,79044.67,109.5,-0.61067,0.00025,25.2539]
[1778872348778,23.7,79044.67,109.5,-0.61067,0.00025,25.2539]
[1778872348845,23.7,79044.67,109.5,-0.61067,0.00025,25.2539]
[1778872349386,23.7,79044.67,109.5,-0.61067,0.00025,25.2539]
[1778872349487,23.69,79050.35,109.5,-0.60929,0.00025,25.28108]
[1778872349616,23.69,79050.35,109.5,-0.60929,0.00025,25.28108]
[1778872349850,23.69,79050.35,109.5,-0.60929,0.00025,25.28108]
[1778872350066,23.69,79050.35,109.5,-0.60929,0.00025,25.28108]
[1778872350430,23.69,79050.35,109.5,-0.60929,0.00025,25.28108]
[1778872350434,23.69,79050.35,109.5,-0.60929,0.00025,25.28108]
[1778872350487,23.69,79050.35,109.5,-0.60929,0.00025,25.28108]
[1778872350590,23.7,79046.51,109.5,-0.61021,0.00025,25.2629]
[1778872351225,23.7,79046.51,109.5,-0.61021,0.00025,25.2629]
[1778872351287,23.7,79041.88,109.5,-0.61136,0.00025,25.23681]
[1778872352493,23.7,79041.88,109.5,-0.61136,0.00025,25.23681]
[1778872353074,23.7,79038.68,109.5,-0.61215,0.00025,25.22099]
[1778872353176,23.7,79033.57,109.5,-0.6134,0.00025,25.19568]
[1778872355844,23.7,79026.76,109.5,-0.61506,0.00024,25.16184]
[1778872360879,23.71,79029.29,109.5,-0.61438,0.00024,25.17565]
[1778872361650,23.71,79029.29,109.5,-0.61438,0.00024,25.17565]
[1778872362082,23.71,79029.29,109.5,-0.61438,0.00024,25.17565]
[1778872362893,23.72,79036.67,109.5,-0.61256,0.00025,25.21268]
[1778872367928,23.72,79040.61,109.5,-0.61158,0.00025,25.23217]
[1778872369893,23.72,79040.79,109.5,-0.61154,0.00025,25.23305]
[1778872369973,23.72,79040.79,109.5,-0.61154,0.00025,25.23305]
[1778872369995,23.72,79040.79,109.5,-0.61154,0.00025,25.23305]
[1778872370029,23.72,79040.79,109.5,-0.61154,0.00025,25.23305]
[1778872370037,23.72,79040.79,109.5,-0.61154,0.00025,25.23305]
[1778872370082,23.72,79042.18,109.5,-0.6112,0.00025,25.23982]
[1778872371092,23.72,79042.18,109.5,-0.6112,0.00025,25.23982]
[1778872371138,23.72,79047.15,109.5,-0.60998,0.00025,25.26396]
[1778872373970,23.72,79052.25,109.5,-0.60873,0.00025,25.28845]
[1778872377998,23.72,79057.95,109.5,-0.60734,0.00025,25.31541]
[1778872381562,23.71,79057.81,109.5,-0.60738,0.00025,25.31458]
[1778872386279,23.72,79063.05,109.5,-0.60607,0.00025,25.33954]
[1778872387064,23.72,79056.43,109.5,-0.6077,0.00025,25.30835]
[1778872390085,23.72,79065.02,109.5,-0.60559,0.00025,25.34878]
[1778872392099,23.72,79069.26,109.5,-0.60454,0.00025,25.36857]
[1778872397135,23.72,79069.62,109.5,-0.60444,0.00025,25.37044]
[1778872402170,23.72,79060.51,109.5,-0.60668,0.00025,25.32803]
[1778872403645,23.72,79056.7,109.5,-0.60761,0.00025,25.31008]
[1778872404184,23.72,79050.83,109.5,-0.60906,0.00025,25.28202]
[1778872405192,23.72,79046.18,109.5,-0.6102,0.00025,25.25955]
[1778872408361,23.72,79045.67,109.5,-0.61033,0.00025,25.25703]
[1778872409334,23.72,79045.2,109.5,-0.61045,0.00025,25.25472]
[1778872410619,23.72,79042.72,109.5,-0.61106,0.00025,25.24265]
[1778872412362,23.72,79043.6,109.5,-0.61085,0.00025,25.24319]
[1778872417249,23.72,79045.04,109.5,-0.61051,0.00025,25.25012]
[1778872417398,23.72,79046.59,109.5,-0.61013,0.00025,25.25761]
[1778872418283,23.72,79051.23,109.5,-0.60899,0.00025,25.27994]
[1778872423318,23.72,79055.88,109.5,-0.60786,0.00025,25.30188]
[1778872428353,23.71,79058.05,109.5,-0.60734,0.00025,25.31188]
[1778872433388,23.71,79055.37,109.5,-0.60802,0.00025,25.29883]
[1778872438423,23.71,79053.49,109.5,-0.6085,0.00025,25.28962]
[1778872439430,23.7,79058.56,109.5,-0.60725,0.00025,25.3137]
[1778872444465,23.71,79061.5,109.5,-0.60651,0.00025,25.32792]
[1778872449500,23.71,79064.54,109.5,-0.60574,0.00025,25.34248]
[1778872452521,23.71,79071.45,109.5,-0.60403,0.00025,25.3747]
[1778872457556,23.72,79071.82,109.5,-0.60393,0.00025,25.37658]
[1778872461584,23.72,79065.97,109.5,-0.60536,0.00025,25.34966]
[1778872462591,23.72,79061.61,109.5,-0.60643,0.00025,25.3293]
[1778872467630,23.72,79059.01,109.5,-0.60708,0.00025,25.31686]
[1778872472665,23.71,79055.64,109.5,-0.60794,0.00025,25.29685]
[1778872477700,23.71,79055.56,109.5,-0.60798,0.00025,25.2962]
[1778872482735,23.71,79055.08,109.5,-0.60811,0.00025,25.29364]
[1778872484066,23.71,79055.08,109.5,-0.60811,0.00025,25.29364]
[1778872484123,23.71,79053.28,109.5,-0.60856,0.00025,25.28494]
[1778872484749,23.71,79048.55,109.5,-0.60972,0.00025,25.2622]
[1778872489784,23.7,79046.27,109.5,-0.61029,0.00025,25.25099]
[1778872494819,23.7,79041.33,109.5,-0.61151,0.00025,25.22678]
[1778872499855,23.7,79042.33,109.5,-0.61127,0.00025,25.23153]
[1778872501532,23.7,79042.33,109.5,-0.61127,0.00025,25.23153]
[1778872501632,23.7,79042.67,109.5,-0.61119,0.00025,25.23313]
[1778872501869,23.7,79047.1,109.5,-0.61011,0.00025,25.25468]
[1778872504890,23.7,79051.12,109.5,-0.60912,0.00025,25.27397]
[1778872509925,23.7,79053.8,109.5,-0.60848,0.00025,25.28662]
[1778872513953,23.69,79059.3,109.5,-0.60713,0.00025,25.31258]
[1778872515967,23.69,79064.8,109.5,-0.60578,0.00025,25.33833]
[1778872521002,23.69,79066.34,109.5,-0.60539,0.00025,25.34566]
[1778872523016,23.69,79071.56,109.5,-0.60411,0.00025,25.36986]
[1778872528051,23.7,79075.6,109.5,-0.6031,0.00025,25.38864]
[1778872533088,23.7,79073.91,109.5,-0.60352,0.00025,25.37732]
[1778872538123,23.7,79074.72,109.5,-0.60331,0.00025,25.38121]
[1778872543158,23.7,79075.7,109.5,-0.60306,0.00025,25.38588]
[1778872548193,23.71,79075.59,109.5,-0.60307,0.00025,25.38554]
[1778872553228,23.71,79075.9,109.5,-0.60299,0.00025,25.38712]
[1778872558263,23.71,79077.67,109.5,-0.60254,0.00025,25.39533]
[1778872562296,23.71,79066.54,109.5,-0.60529,0.00025,25.34417]
[1778872564310,23.71,79070.87,109.5,-0.60421,0.00025,25.36436]
[1778872567331,23.71,79065.36,109.5,-0.60557,0.00025,25.33883]
[1778872568352,23.71,79065.36,109.5,-0.60557,0.00025,25.33883]
[1778872568356,23.71,79060.39,109.5,-0.6068,0.00025,25.31545]
[1778872569132,23.71,79060.39,109.5,-0.6068,0.00025,25.31545]
[1778872569345,23.71,79059.46,109.5,-0.60703,0.00025,25.31103]
[1778872571359,23.71,79064.07,109.5,-0.6059,0.00025,25.3326]
[1778872576394,23.71,79066.47,109.5,-0.60532,0.00025,25.34347]
[1778872580422,23.7,79071.47,109.5,-0.60411,0.00025,25.36638]
[1778872581429,23.7,79078.35,109.5,-0.6024,0.00025,25.39792]
[1778872583215,23.7,79080.0,109.5,-0.60199,0.00025,25.40544]
[1778872583239,23.7,79080.0,109.5,-0.60199,0.00025,25.40544]
[1778872583338,23.7,79080.0,109.5,-0.60199,0.00025,25.40544]
[1778872585464,23.71,79088.19,109.5,-0.59996,0.00025,25.44231]
[1778872590499,23.71,79089.2,109.5,-0.5997,0.00025,25.44704]
[1778872595546,23.71,79086.02,109.5,-0.60049,0.00025,25.42931]
[1778872598555,23.72,79080.32,109.5,-0.60188,0.00025,25.40402]
[1778872601576,23.72,79084.79,109.5,-0.60077,0.00025,25.42424]
[1778872603882,23.72,79087.42,109.5,-0.6001,0.00025,25.43627]
[1778872605530,23.72,79088.05,109.5,-0.59994,0.00025,25.43911]
[1778872605604,23.72,79090.4,109.5,-0.59936,0.00025,25.44957]
[1778872606999,23.72,79091.73,109.5,-0.59903,0.00025,25.45537]
[1778872609632,23.69,79098.03,109.5,-0.59759,0.00025,25.48104]
[1778872611420,23.67,79097.31,109.5,-0.59785,0.00025,25.47656]
[1778872611648,23.67,79097.59,109.5,-0.59779,0.00025,25.47764]
[1778872613654,23.67,79099.93,109.5,-0.59721,0.00025,25.48783]
[1778872613663,23.67,79105.38,109.5,-0.59586,0.00025,25.51136]
[1778872614640,23.67,79105.38,109.5,-0.59586,0.00025,25.51136]
[1778872619816,23.66,79110.56,109.5,-0.59461,0.00025,25.53282]
[1778872624160,23.66,79107.97,109.5,-0.59527,0.00025,25.52161]
[1778872629779,23.66,79107.57,109.5,-0.59538,0.00025,25.51972]
[1778872634814,23.65,79104.83,109.5,-0.59607,0.00025,25.50778]
[1778872639852,23.65,79104.62,109.5,-0.59613,0.00025,25.50672]
[1778872644888,23.65,79104.29,109.5,-0.59623,0.00025,25.50512]
[1778872650930,23.65,79104.02,109.5,-0.59631,0.00025,25.50374]
[1778872655965,23.64,79104.38,109.5,-0.59624,0.00025,25.50139]
[1778872661000,23.64,79104.97,109.5,-0.59611,0.00025,25.50373]
[1778872662197,23.64,79104.97,109.5,-0.59611,0.00025,25.50373]
[1778872662298,23.64,79102.67,109.5,-0.59668,0.00025,25.49372]
[1778872663319,23.64,79102.67,109.5,-0.59668,0.00025,25.49372]
[1778872663380,23.64,79099.98,109.5,-0.59736,0.00025,25.48195]
[1778872664080,23.64,79099.98,109.5,-0.59736,0.00025,25.48195]
[1778872664376,23.64,79087.0,109.5,-0.60058,0.00025,25.42454]
[1778872665115,23.64,79078.06,109.5,-0.6028,0.00025,25.38406]
[1778872671091,23.64,79079.36,109.5,-0.60247,0.00025,25.39013]
[1778872672262,23.64,79079.36,109.5,-0.60247,0.00025,25.39013]
[1778872674112,23.64,79085.71,109.5,-0.60089,0.00025,25.41904]
[1778872675321,23.64,79085.71,109.5,-0.60089,0.00025,25.41904]
[1778872677133,23.64,79080.21,109.5,-0.60224,0.00025,25.39434]
[1778872681614,23.65,79080.62,109.5,-0.60213,0.00025,25.39634]
[1778872682578,23.65,79080.32,109.5,-0.6022,0.00025,25.39505]
[1778872685639,23.65,79081.57,109.5,-0.60189,0.00025,25.4008]
[1778872687203,23.65,79076.3,109.5,-0.60319,0.00025,25.37688]
[1778872688296,23.65,79076.3,109.5,-0.60319,0.00025,25.37688]
[1778872688721,23.65,79071.4,109.5,-0.6044,0.00025,25.35426]
[1778872689408,23.65,79071.4,109.5,-0.6044,0.00025,25.35426]
[1778872689479,23.65,79061.76,109.5,-0.60679,0.00025,25.30908]
[1778872691232,23.65,79057.49,109.5,-0.60785,0.00025,25.28877]
[1778872694285,23.65,79057.05,109.5,-0.60796,0.00025,25.2866]
[1778872694359,23.65,79063.08,109.5,-0.60647,0.00025,25.31514]
[1778872695260,23.65,79067.87,109.5,-0.60529,0.00025,25.33761]
[1778872699288,23.65,79074.46,109.5,-0.60365,0.00025,25.36819]
[1778872704323,23.65,79077.38,109.5,-0.60291,0.00025,25.38188]
[1778872710365,23.65,79078.72,109.5,-0.60257,0.00025,25.38827]
[1778872712271,23.65,79079.4,109.5,-0.60241,0.00025,25.38768]
[1778872712566,23.65,79079.4,109.5,-0.60241,0.00025,25.38768]
[1778872718421,23.66,79074.73,109.5,-0.60355,0.00025,25.36661]
[1778872720435,23.66,79069.68,109.5,-0.60479,0.00025,25.34337]
[1778872725470,23.66,79072.97,109.5,-0.60396,0.00025,25.35887]
[1778872730507,23.67,79074.97,109.5,-0.60345,0.00025,25.36836]
[1778872735542,23.67,79073.57,109.5,-0.60378,0.00025,25.36218]
[1778872740577,23.67,79074.42,109.5,-0.60356,0.00025,25.36629]
[1778872745612,23.67,79072.48,109.5,-0.60403,0.00025,25.35754]
[1778872749091,23.68,79073.49,109.5,-0.60377,0.00025,25.36232]
[1778872749491,23.68,79073.49,109.5,-0.60377,0.00025,25.36232]
[1778872750647,23.68,79081.24,109.5,-0.60185,0.00025,25.39782]
[1778872751108,23.68,79081.24,109.5,-0.60185,0.00025,25.39782]
[1778872751523,23.68,79081.24,109.5,-0.60185,0.00025,25.39782]
[1778872751654,23.68,79088.3,109.5,-0.60011,0.00025,25.42935]
[1778872753668,23.68,79092.94,109.5,-0.59896,0.00025,25.44997]
[1778872755072,23.68,79092.63,109.5,-0.59904,0.00025,25.44861]
[1778872755860,23.68,79092.63,109.5,-0.59904,0.00025,25.44861]
[1778872755961,23.67,79087.69,109.5,-0.60027,0.00025,25.4265]
[1778872756202,23.67,79087.69,109.5,-0.60027,0.00025,25.4265]
[1778872756429,23.67,79087.69,109.5,-0.60027,0.00025,25.4265]
[1778872756620,23.67,79087.69,109.5,-0.60027,0.00025,25.4265]
[1778872756689,23.67,79085.55,109.5,-0.6008,0.00025,25.41697]
[1778872759934,23.67,79083.11,109.5,-0.6014,0.00025,25.40607]
[1778872769780,23.68,79080.52,109.5,-0.60202,0.00025,25.39472]
[1778872774815,23.68,79080.11,109.5,-0.60213,0.00025,25.38929]
[1778872779850,23.68,79079.95,109.5,-0.60215,0.00025,25.38874]
[1778872781865,23.69,79074.87,109.5,-0.60341,0.00025,25.36564]
[1778872784017,23.69,79073.19,109.5,-0.60382,0.00025,25.35797]
[1778872784885,23.69,79066.95,109.5,-0.60536,0.00025,25.32903]
[1778872786909,23.68,79062.08,109.5,-0.60657,0.00025,25.30609]
[1778872791942,23.68,79064.55,109.5,-0.60598,0.00025,25.31744]
[1778872794533,23.68,79064.33,109.5,-0.60604,0.00025,25.3163]
[1778872794963,23.68,79069.31,109.5,-0.60481,0.00025,25.33949]
[1778872801005,23.68,79069.38,109.5,-0.60477,0.00025,25.34017]
[1778872805036,23.68,79075.07,109.5,-0.60337,0.00025,25.36629]
[1778872805913,23.68,79075.07,109.5,-0.60337,0.00025,25.36629]
[1778872806043,23.68,79070.84,109.5,-0.60442,0.00025,25.34685]
[1778872807050,23.68,79066.65,109.5,-0.60545,0.00025,25.3274]
[1778872810026,23.68,79065.68,109.5,-0.60569,0.00025,25.3229]
[1778872814072,23.68,79069.01,109.5,-0.60487,0.00025,25.3383]
[1778872818244,23.68,79062.93,109.5,-0.60639,0.00025,25.30963]
[1778872820141,23.68,79068.74,109.5,-0.60496,0.00025,25.33662]
[1778872823604,23.68,79069.6,109.5,-0.60476,0.00025,25.34053]
[1778872823805,23.67,79069.77,109.5,-0.60472,0.00025,25.34118]
[1778872824672,23.67,79069.77,109.5,-0.60472,0.00025,25.34118]
[1778872824740,23.67,79068.93,109.5,-0.60493,0.00025,25.33725]
[1778872830211,23.67,79070.92,109.5,-0.60446,0.00025,25.34614]
[1778872835246,23.67,79070.52,109.5,-0.60458,0.00025,25.34042]
[1778872839274,23.67,79074.81,109.5,-0.60351,0.00025,25.36043]
[1778872844309,23.67,79075.28,109.5,-0.60338,0.00025,25.36279]
[1778872845466,23.67,79075.28,109.5,-0.60338,0.00025,25.36279]
[1778872845626,23.67,79070.8,109.5,-0.60448,0.00025,25.34221]
[1778872846637,23.67,79070.8,109.5,-0.60448,0.00025,25.34221]
[1778872846738,23.67,79064.55,109.5,-0.60603,0.00025,25.313]
[1778872848337,23.67,79068.94,109.5,-0.60495,0.00025,25.33345]
[1778872853372,23.67,79069.11,109.5,-0.60493,0.00025,25.33391]
[1778872858407,23.66,79070.77,109.5,-0.60453,0.00025,25.34127]
[1778872863442,23.66,79070.11,109.5,-0.6047,0.00025,25.33818]
[1778872865404,23.66,79070.33,109.5,-0.60464,0.00025,25.33926]
[1778872865456,23.66,79070.31,109.5,-0.60464,0.00025,25.33923]
[1778872867909,23.67,79070.18,109.5,-0.60467,0.00025,25.33868]
[1778872868477,23.67,79064.68,109.5,-0.60603,0.00025,25.31313]
[1778872873513,23.67,79062.49,109.5,-0.60655,0.00025,25.30312]
[1778872878548,23.67,79062.16,109.5,-0.60662,0.00025,25.30176]
[1778872883583,23.67,79062.43,109.5,-0.60654,0.00025,25.30321]
[1778872884697,23.67,79062.43,109.5,-0.60654,0.00025,25.30321]
[1778872884944,23.67,79062.43,109.5,-0.60654,0.00025,25.30321]
[1778872885046,23.68,79062.39,109.5,-0.60655,0.00025,25.30309]
[1778872888618,23.68,79066.92,109.5,-0.60542,0.00025,25.32454]
[1778872890306,23.68,79070.42,109.5,-0.60455,0.00025,25.34086]
[1778872890632,23.68,79073.82,109.5,-0.60371,0.00025,25.3566]
[1778872896118,23.68,79076.49,109.5,-0.60306,0.00025,25.36519]
[1778872899567,23.68,79077.36,109.5,-0.60284,0.00025,25.36924]
[1778872899695,23.68,79082.05,109.5,-0.60168,0.00025,25.39056]
[1778872900460,23.68,79082.05,109.5,-0.60168,0.00025,25.39056]
[1778872900702,23.68,79086.18,109.5,-0.60065,0.00025,25.40915]
[1778872904731,23.68,79093.47,109.5,-0.59885,0.00025,25.44152]
[1778872908117,23.68,79097.41,109.5,-0.59787,0.00025,25.45877]
[1778872909147,23.68,79098.03,109.5,-0.59772,0.00025,25.46145]
[1778872912272,23.68,79095.02,109.5,-0.59847,0.00025,25.44816]
[1778872912787,23.68,79094.65,109.5,-0.59857,0.00025,25.44651]
[1778872917822,23.68,79094.72,109.5,-0.59856,0.00025,25.44673]
[1778872918439,23.68,79094.72,109.5,-0.59856,0.00025,25.44673]
[1778872918758,23.68,79094.72,109.5,-0.59856,0.00025,25.44673]
[1778872919130,23.68,79094.72,109.5,-0.59856,0.00025,25.44673]
[1778872919136,23.68,79093.49,109.5,-0.59886,0.00025,25.44129]
[1778872919464,23.68,79093.49,109.5,-0.59886,0.00025,25.44129]
[1778872919700,23.68,79093.49,109.5,-0.59886,0.00025,25.44129]
[1778872919855,23.68,79093.49,109.5,-0.59886,0.00025,25.44129]
[1778872919956,23.68,79092.65,109.5,-0.59907,0.00025,25.43757]
[1778872922030,23.68,79092.16,109.5,-0.59919,0.00025,25.43549]
[1778872922050,23.68,79093.78,109.5,-0.59878,0.00025,25.44273]
[1778872922857,23.68,79099.2,109.5,-0.59743,0.00025,25.46647]
[1778872926979,23.68,79094.65,109.5,-0.59857,0.00025,25.44646]
[1778872927493,23.68,79094.65,109.5,-0.59857,0.00025,25.44646]
[1778872927903,23.68,79093.38,109.5,-0.59889,0.00025,25.44086]
[1778872930699,23.68,79095.01,109.5,-0.59848,0.00025,25.44802]
[1778872930925,23.68,79098.16,109.5,-0.5977,0.00025,25.46181]
[1778872931932,23.68,79104.17,109.5,-0.59621,0.00025,25.48784]
[1778872936451,23.67,79103.98,109.5,-0.59626,0.00025,25.4869]
[1778872936808,23.67,79103.98,109.5,-0.59626,0.00025,25.4869]
[1778872936967,23.67,79110.89,109.5,-0.59455,0.00025,25.51641]
[1778872937743,23.67,79110.89,109.5,-0.59455,0.00025,25.51641]
[1778872939989,23.67,79119.03,109.5,-0.59253,0.00025,25.55046]
[1778872941135,23.67,79119.03,109.5,-0.59253,0.00025,25.55046]
[1778872944017,23.67,79105.94,109.5,-0.5958,0.00025,25.49495]
[1778872945096,23.67,79105.94,109.5,-0.5958,0.00025,25.49495]
[1778872954087,23.67,79106.87,109.5,-0.5956,0.00025,25.49494]
[1778872954685,23.67,79106.87,109.5,-0.5956,0.00025,25.49494]
[1778872955094,23.67,79107.44,109.5,-0.59546,0.00025,25.49736]
[1778872955776,23.67,79107.44,109.5,-0.59546,0.00025,25.49736]
[1778872956101,23.66,79107.26,109.5,-0.59551,0.00025,25.49656]
[1778872961136,23.66,79110.53,109.5,-0.5947,0.00025,25.51038]
[1778872966172,23.66,79110.58,109.5,-0.5947,0.00025,25.51045]
[1778872971207,23.66,79109.38,109.5,-0.595,0.00025,25.50522]
[1778872972827,23.66,79109.63,109.5,-0.59494,0.00025,25.50626]
[1778872973221,23.66,79109.75,109.5,-0.59491,0.00025,25.50675]
[1778872974701,23.66,79110.14,109.5,-0.59482,0.00025,25.50839]
[1778872974776,23.66,79110.14,109.5,-0.59482,0.00025,25.50836]
[1778872976242,23.66,79115.92,109.5,-0.59338,0.00025,25.53276]
[1778872977458,23.66,79115.92,109.5,-0.59338,0.00025,25.53276]
[1778872979228,23.66,79117.57,109.5,-0.59297,0.00025,25.53964]
[1778872981105,23.66,79117.19,109.5,-0.59307,0.00025,25.53794]
[1778872982735,23.65,79119.97,109.5,-0.59238,0.00025,25.54951]
[1778872983886,23.65,79119.5,109.5,-0.59251,0.00025,25.54747]
[1778872985339,23.65,79120.42,109.5,-0.59228,0.00025,25.55126]
[1778872989070,23.65,79121.3,109.5,-0.59207,0.00025,25.55479]
[1778872990130,23.65,79121.09,109.5,-0.59212,0.00025,25.55384]
[1778872990299,23.65,79121.3,109.5,-0.59208,0.00025,25.55467]
[1778872992237,23.65,79121.3,109.5,-0.59208,0.00025,25.55467]
[1778872994502,23.65,79123.07,109.5,-0.59164,0.00025,25.56186]
[1778873000411,23.64,79123.13,109.5,-0.59165,0.00025,25.5618]
[1778873005121,23.64,79123.29,109.5,-0.59162,0.00025,25.56233]
[1778873005175,23.64,79123.29,109.5,-0.59162,0.00025,25.56233]
[1778873005262,23.64,79123.29,109.5,-0.59162,0.00025,25.56233]
[1778873005714,23.64,79122.33,109.5,-0.59186,0.00025,25.55827]
[1778873005815,23.64,79116.98,109.5,-0.5932,0.00025,25.53594]
[1778873007270,23.64,79116.98,109.5,-0.5932,0.00025,25.53594]
[1778873010958,23.64,79114.47,109.5,-0.59383,0.00025,25.5253]
[1778873011199,23.64,79114.47,109.5,-0.59383,0.00025,25.5253]
[1778873011488,23.64,79119.11,109.5,-0.59269,0.00025,25.54099]
[1778873013385,23.64,79121.06,109.5,-0.59221,0.00025,25.54908]
[1778873014239,23.64,79121.06,109.5,-0.59221,0.00025,25.54908]
[1778873023572,23.63,79124.37,109.5,-0.59141,0.00025,25.5623]
[1778873028607,23.62,79124.69,109.5,-0.59134,0.00025,25.56341]
[1778873033642,23.62,79125.77,109.5,-0.59109,0.00025,25.56765]
[1778873038677,23.62,79125.02,109.5,-0.59129,0.00025,25.56432]
[1778873040417,23.62,79124.37,109.5,-0.59146,0.00025,25.5616]
[1778873040508,23.62,79124.37,109.5,-0.59146,0.00025,25.5616]
[1778873040619,23.62,79124.37,109.5,-0.59146,0.00025,25.5616]
[1778873040691,23.62,79119.39,109.5,-0.5927,0.00025,25.54092]
[1778873042157,23.62,79112.96,109.5,-0.59431,0.00025,25.5138]
[1778873046191,23.61,79109.35,109.5,-0.59521,0.00025,25.49838]
[1778873046322,23.61,79108.11,109.5,-0.59552,0.00025,25.49306]
[1778873046938,23.61,79108.11,109.5,-0.59552,0.00025,25.49306]
[1778873046981,23.61,79101.26,109.5,-0.59723,0.00025,25.46339]
[1778873047369,23.61,79101.26,109.5,-0.59723,0.00025,25.46339]
[1778873047740,23.61,79097.04,109.5,-0.59829,0.00025,25.44489]
[1778873048323,23.61,79097.04,109.5,-0.59829,0.00025,25.44489]
[1778873048418,23.61,79097.04,109.5,-0.59829,0.00025,25.44489]
[1778873048747,23.61,79094.42,109.5,-0.59894,0.00025,25.43335]
[1778873049754,23.61,79102.31,109.5,-0.59697,0.00025,25.46797]
[1778873051768,23.61,79107.58,109.5,-0.59566,0.00025,25.49074]
[1778873056803,23.61,79109.05,109.5,-0.5953,0.00025,25.49696]
[1778873061838,23.61,79109.19,109.5,-0.59527,0.00025,25.49746]
[1778873066873,23.61,79110.11,109.5,-0.59504,0.00025,25.5013]
[1778873071912,23.61,79109.64,109.5,-0.59518,0.00025,25.49546]
[1778873074529,23.61,79108.59,109.5,-0.59545,0.00025,25.49092]
[1778873079968,23.61,79109.99,109.5,-0.5951,0.00025,25.4968]
[1778873081674,23.61,79110.22,109.5,-0.59505,0.00025,25.49776]
[1778873087017,23.6,79116.81,109.5,-0.59341,0.00025,25.52552]
[1778873089399,23.6,79116.19,109.5,-0.59357,0.00025,25.52284]
[1778873094863,23.6,79118.0,109.5,-0.59313,0.00025,25.53031]
[1778873100082,23.6,79117.92,109.5,-0.59316,0.00025,25.52976]
[1778873105143,23.59,79116.92,109.5,-0.59343,0.00025,25.52535]
[1778873108236,23.59,79117.18,109.5,-0.59337,0.00025,25.52639]
[1778873110682,23.59,79116.83,109.5,-0.59346,0.00025,25.52482]
[1778873112208,23.59,79113.45,109.5,-0.59431,0.00025,25.5105]
[1778873117282,23.59,79112.45,109.5,-0.59456,0.00025,25.50613]
[1778873118274,23.59,79112.76,109.5,-0.59449,0.00025,25.50742]
[1778873118323,23.59,79117.51,109.5,-0.5933,0.00025,25.52749]
[1778873121259,23.59,79122.99,109.5,-0.59194,0.00025,25.55027]
[1778873121736,23.59,79122.99,109.5,-0.59194,0.00025,25.55027]
[1778873127301,23.58,79122.25,109.5,-0.59214,0.00025,25.54699]
[1778873129715,23.58,79122.77,109.5,-0.59201,0.00025,25.54908]
[1778873135357,23.58,79123.8,109.5,-0.59178,0.00025,25.54943]
[1778873140395,23.58,79124.24,109.5,-0.59168,0.00025,25.55109]
[1778873141246,23.58,79124.24,109.5,-0.59168,0.00025,25.55109]
[1778873146694,23.57,79128.96,109.5,-0.59051,0.00025,25.57039]
[1778873149655,23.57,79129.34,109.5,-0.59042,0.00025,25.57188]
[1778873150589,23.57,79129.3,109.5,-0.59043,0.00025,25.5717]
[1778873152221,23.57,79129.62,109.5,-0.59035,0.00025,25.57298]
[1778873152480,23.57,79125.23,109.5,-0.59145,0.00025,25.55488]
[1778873153487,23.57,79118.53,109.5,-0.59313,0.00025,25.52692]
[1778873155160,23.57,79118.53,109.5,-0.59313,0.00025,25.52692]
[1778873156612,23.57,79112.83,109.5,-0.59456,0.00025,25.50277]
[1778873158272,23.57,79111.97,109.5,-0.59478,0.00025,25.4991]
[1778873160023,23.57,79112.92,109.5,-0.59454,0.00025,25.50311]
[1778873165571,23.57,79114.99,109.5,-0.59403,0.00025,25.51179]
[1778873170606,23.57,79116.08,109.5,-0.59377,0.00025,25.51629]
[1778873175641,23.56,79115.78,109.5,-0.59385,0.00025,25.5149]
[1778873176554,23.56,79115.78,109.5,-0.59385,0.00025,25.5149]
[1778873178633,23.56,79115.82,109.5,-0.59384,0.00025,25.51502]
[1778873179633,23.56,79115.82,109.5,-0.59384,0.00025,25.515]
[1778873184642,23.56,79115.97,109.5,-0.59381,0.00025,25.5155]
[1778873186367,23.56,79116.04,109.5,-0.5938,0.00025,25.51577]
[1778873186422,23.56,79116.04,109.5,-0.5938,0.00025,25.51577]
[1778873186481,23.56,79116.04,109.5,-0.5938,0.00025,25.51577]
[1778873186587,23.56,79116.1,109.5,-0.59379,0.00025,25.51597]
[1778873186795,23.56,79116.1,109.5,-0.59379,0.00025,25.51597]
[1778873186880,23.56,79116.1,109.5,-0.59379,0.00025,25.51597]
[1778873186902,23.56,79109.78,109.5,-0.59537,0.00025,25.48902]
[1778873187794,23.56,79109.78,109.5,-0.59537,0.00025,25.48902]
[1778873187895,23.54,79099.7,109.5,-0.59798,0.00025,25.44377]
[1778873188732,23.54,79090.67,109.5,-0.60023,0.00025,25.40364]
[1778873189528,23.54,79090.67,109.5,-0.60023,0.00025,25.40364]
[1778873191753,23.54,79095.13,109.5,-0.59915,0.00025,25.41956]
[1778873196788,23.54,79098.47,109.5,-0.59831,0.00025,25.43446]
[1778873198667,23.54,79098.3,109.5,-0.59835,0.00025,25.43373]
[1778873200362,23.54,79098.81,109.5,-0.59822,0.00025,25.43599]
[1778873201501,23.54,79100.32,109.5,-0.59784,0.00025,25.44266]
[1778873205645,23.54,79105.53,109.5,-0.59654,0.00025,25.46542]
[1778873210886,23.54,79106.53,109.5,-0.59629,0.00025,25.46972]
[1778873214224,23.54,79106.14,109.5,-0.59639,0.00025,25.46801]
[1778873214269,23.54,79106.14,109.5,-0.59639,0.00025,25.46801]
[1778873214914,23.53,79095.72,109.5,-0.59901,0.00025,25.42212]
[1778873216587,23.53,79094.41,109.5,-0.59934,0.00025,25.41617]
[1778873218330,23.53,79093.68,109.5,-0.59953,0.00025,25.4128]
[1778873223890,23.52,79096.46,109.5,-0.59887,0.00025,25.42468]
[1778873228822,23.52,79099.15,109.5,-0.5982,0.00025,25.43642]
[1778873229083,23.52,79099.15,109.5,-0.5982,0.00025,25.43642]
[1778873230019,23.52,79088.61,109.5,-0.60084,0.00025,25.38928]
[1778873236063,23.51,79089.1,109.5,-0.60075,0.00025,25.39098]
[1778873241098,23.51,79090.6,109.5,-0.6004,0.00025,25.39731]
[1778873241909,23.51,79090.6,109.5,-0.6004,0.00025,25.39731]
[1778873244051,23.51,79090.72,109.5,-0.60038,0.00025,25.39767]
[1778873250162,23.5,79090.84,109.5,-0.60039,0.00025,25.3976]
[1778873255197,23.49,79090.88,109.5,-0.60042,0.00025,25.39359]
[1778873257780,23.49,79089.99,109.5,-0.60065,0.00025,25.3894]
[1778873258591,23.49,79090.59,109.5,-0.60051,0.00025,25.39201]
[1778873261239,23.49,79081.47,109.5,-0.6028,0.00025,25.35023]
[1778873266274,23.48,79081.68,109.5,-0.60277,0.00025,25.35084]
[1778873266879,23.48,79081.68,109.5,-0.60277,0.00025,25.35084]
[1778873267281,23.48,79087.01,109.5,-0.60144,0.00025,25.37515]
[1778873269295,23.48,79091.3,109.5,-0.60038,0.00025,25.39439]
[1778873274330,23.47,79094.42,109.5,-0.59963,0.00025,25.40794]
[1778873279365,23.46,79094.6,109.5,-0.59961,0.00025,25.40823]
[1778873284400,23.46,79092.67,109.5,-0.60013,0.00025,25.39904]
[1778873289435,23.45,79093.11,109.5,-0.60005,0.00025,25.40047]
[1778873294470,23.44,79093.33,109.5,-0.60003,0.00025,25.4009]
[1778873298388,23.44,79094.44,109.5,-0.59977,0.00025,25.40554]
[1778873298449,23.44,79094.44,109.5,-0.59977,0.00025,25.40554]
[1778873300066,23.42,79098.47,109.5,-0.59884,0.00025,25.42227]
[1778873300512,23.42,79089.31,109.5,-0.60115,0.00025,25.38092]
[1778873302526,23.42,79085.0,109.5,-0.60224,0.00025,25.36103]
[1778873307563,23.41,79088.52,109.5,-0.60138,0.00025,25.37665]
[1778873309210,23.41,79089.19,109.5,-0.60122,0.00025,25.3796]
[1778873311591,23.4,79097.48,109.5,-0.59917,0.00025,25.41296]
[1778873318640,23.39,79096.89,109.5,-0.59937,0.00025,25.40957]
[1778873323847,23.39,79100.06,109.5,-0.5986,0.00025,25.42329]
[1778873329770,23.38,79099.81,109.5,-0.59871,0.00025,25.4214]
[1778873334805,23.37,79099.31,109.5,-0.59887,0.00025,25.41861]
[1778873339632,23.37,79100.23,109.5,-0.59865,0.00025,25.42237]
[1778873341854,23.35,79104.42,109.5,-0.59769,0.00025,25.43949]
[1778873342758,23.35,79104.42,109.5,-0.59769,0.00025,25.43949]
[1778873342821,23.35,79104.42,109.5,-0.59769,0.00025,25.43949]
[1778873343869,23.33,79112.42,109.5,-0.59575,0.00025,25.47331]
[1778873348905,23.33,79114.93,109.5,-0.59511,0.00025,25.48431]
[1778873353218,23.33,79113.3,109.5,-0.59551,0.00025,25.47732]
[1778873353225,23.33,79113.3,109.5,-0.59551,0.00025,25.47732]
[1778873353324,23.33,79113.3,109.5,-0.59551,0.00025,25.47732]
[1778873353943,23.33,79107.72,109.5,-0.59692,0.00025,25.453]
[1778873355955,23.33,79103.58,109.5,-0.59797,0.00025,25.43463]
[1778873360990,23.33,79103.88,109.5,-0.59791,0.00025,25.43576]
[1778873365018,23.33,79099.07,109.5,-0.59913,0.00025,25.41419]
[1778873370053,23.32,79097.44,109.5,-0.59955,0.00025,25.40677]
[1778873374877,23.32,79097.59,109.5,-0.59953,0.00025,25.40363]
[1778873375177,23.32,79097.59,109.5,-0.59953,0.00025,25.40363]
[1778873375550,23.32,79094.0,109.5,-0.60044,0.00025,25.38731]
[1778873376106,23.32,79094.0,109.5,-0.60044,0.00025,25.38731]
[1778873376207,23.32,79077.3,109.5,-0.60465,0.00025,25.31006]
[1778873376917,23.32,79077.3,109.5,-0.60465,0.00025,25.31006]
[1778873377107,23.32,79074.2,109.5,-0.60542,0.00025,25.29544]
[1778873383149,23.32,79077.16,109.5,-0.6047,0.00025,25.30907]
[1778873388184,23.31,79079.76,109.5,-0.60406,0.00025,25.32096]
[1778873393219,23.31,79079.74,109.5,-0.60409,0.00025,25.32058]
[1778873396242,23.31,79083.82,109.5,-0.60307,0.00025,25.33947]
[1778873397951,23.31,79083.87,109.5,-0.60306,0.00025,25.33965]
[1778873399421,23.31,79084.92,109.5,-0.6028,0.00025,25.34448]
[1778873405539,23.3,79085.78,109.5,-0.6026,0.00025,25.34818]
[1778873406313,23.3,79091.62,109.5,-0.60113,0.00025,25.37493]
[1778873406795,23.3,79091.62,109.5,-0.60113,0.00025,25.37493]
[1778873407320,23.3,79096.41,109.5,-0.59993,0.00025,25.39663]
[1778873410015,23.3,79096.38,109.5,-0.59994,0.00025,25.39637]
[1778873412642,23.3,79095.59,109.5,-0.60015,0.00025,25.39266]
[1778873414024,23.3,79098.79,109.5,-0.59935,0.00025,25.40697]
[1778873414371,23.29,79103.92,109.5,-0.59806,0.00025,25.42983]
[1778873419406,23.29,79106.53,109.5,-0.59742,0.00025,25.44098]
[1778873421470,23.29,79106.07,109.5,-0.59755,0.00025,25.43886]
[1778873422427,23.28,79111.88,109.5,-0.59609,0.00025,25.46423]
[1778873427462,23.28,79115.02,109.5,-0.59532,0.00025,25.47739]
[1778873432501,23.25,79118.76,109.5,-0.59452,0.00025,25.48777]
[1778873432930,23.25,79118.76,109.5,-0.59452,0.00025,25.48777]
[1778873434601,23.25,79119.69,109.5,-0.59428,0.00025,25.49179]
[1778873434692,23.25,79119.69,109.5,-0.59428,0.00025,25.49179]
[1778873434759,23.25,79119.84,109.5,-0.59425,0.00025,25.49245]
[1778873440557,23.25,79117.6,109.5,-0.5948,0.00025,25.48306]
[1778873444361,23.25,79118.2,109.5,-0.59464,0.00025,25.48569]
[1778873446599,23.25,79125.6,109.5,-0.59276,0.00025,25.5174]
[1778873451634,23.26,79133.71,109.5,-0.59069,0.00025,25.55161]
[1778873454497,23.26,79132.05,109.5,-0.5911,0.00025,25.5448]
[1778873456669,23.26,79137.07,109.5,-0.58982,0.00025,25.56574]
[1778873459261,23.26,79137.66,109.5,-0.58966,0.00025,25.56828]
[1778873460286,23.26,79137.44,109.5,-0.58971,0.00025,25.56743]
[1778873460636,23.26,79137.44,109.5,-0.58971,0.00025,25.56743]
[1778873460697,23.26,79141.84,109.5,-0.58859,0.00025,25.58549]
[1778873460950,23.26,79141.84,109.5,-0.58859,0.00025,25.58549]
[1778873461704,23.26,79144.64,109.5,-0.58788,0.00025,25.59682]
[1778873462711,23.26,79150.69,109.5,-0.58634,0.00025,25.62103]
[1778873467746,23.26,79151.91,109.5,-0.58605,0.00025,25.62562]
[1778873470045,23.26,79151.55,109.5,-0.58615,0.00025,25.62414]
[1778873470767,23.26,79146.75,109.5,-0.58738,0.00025,25.60486]
[1778873472577,23.26,79146.75,109.5,-0.58738,0.00025,25.60486]
[1778873478823,23.25,79152.42,109.5,-0.58596,0.00025,25.62712]
[1778873482561,23.25,79151.48,109.5,-0.5862,0.00025,25.6233]
[1778873483720,23.25,79153.19,109.5,-0.58577,0.00025,25.62998]
[1778873486639,23.24,79155.39,109.5,-0.58522,0.00025,25.63856]
[1778873491914,23.24,79153.8,109.5,-0.58566,0.00026,25.62823]
[1778873496950,23.23,79154.42,109.5,-0.58552,0.00026,25.63042]
[1778873501985,23.23,79152.71,109.5,-0.58598,0.00026,25.6234]
[1778873507020,23.22,79149.59,109.5,-0.58679,0.00026,25.61073]
[1778873510438,23.22,79149.77,109.5,-0.58675,0.00026,25.61136]
[1778873512055,23.22,79141.42,109.5,-0.58889,0.00025,25.57746]
[1778873517092,23.22,79138.73,109.5,-0.58958,0.00025,25.56627]
[1778873522126,23.22,79138.45,109.5,-0.58966,0.00025,25.56498]
[1778873523188,23.22,79138.45,109.5,-0.58966,0.00025,25.56498]
[1778873524287,23.21,79137.53,109.5,-0.5899,0.00025,25.56113]
[1778873524350,23.21,79137.53,109.5,-0.5899,0.00025,25.56113]
[1778873524399,23.21,79136.85,109.5,-0.59008,0.00025,25.5583]
[1778873525147,23.21,79132.02,109.5,-0.59131,0.00025,25.5382]
[1778873527161,23.22,79127.14,109.5,-0.59254,0.00025,25.51776]
[1778873532196,23.22,79125.5,109.5,-0.59295,0.00025,25.511]
[1778873537232,23.22,79125.35,109.5,-0.59298,0.00025,25.51049]
[1778873542269,23.22,79129.16,109.5,-0.592,0.00025,25.52676]
[1778873547304,23.23,79129.82,109.5,-0.59182,0.00025,25.52971]
[1778873552340,23.23,79128.23,109.5,-0.59222,0.00025,25.51946]
[1778873557374,23.23,79128.62,109.5,-0.59212,0.00025,25.52124]
[1778873562409,23.23,79128.56,109.5,-0.59212,0.00025,25.5211]
[1778873565372,23.23,79128.56,109.5,-0.59212,0.00025,25.5211]
[1778873565426,23.23,79128.56,109.5,-0.59212,0.00025,25.5211]
[1778873565629,23.23,79128.56,109.5,-0.59212,0.00025,25.5211]
[1778873565850,23.23,79121.0,109.5,-0.59404,0.00025,25.48899]
[1778873566673,23.23,79115.23,109.5,-0.59551,0.00025,25.46402]
[1778873571923,23.23,79113.27,109.5,-0.59601,0.00025,25.4554]
[1778873577444,23.23,79114.27,109.5,-0.59576,0.00025,25.45968]
[1778873577457,23.23,79114.27,109.5,-0.59576,0.00025,25.45968]
[1778873578952,23.23,79111.96,109.5,-0.59635,0.00025,25.44954]
[1778873584565,23.23,79108.54,109.5,-0.59722,0.00025,25.4344]
[1778873589600,23.23,79110.99,109.5,-0.59661,0.00025,25.44501]
[1778873593078,23.22,79110.77,109.5,-0.59668,0.00025,25.44381]
[1778873595116,23.22,79114.65,109.5,-0.5957,0.00025,25.46075]
[1778873600677,23.22,79112.01,109.5,-0.59638,0.00025,25.44906]
[1778873601219,23.22,79112.01,109.5,-0.59638,0.00025,25.44906]
[1778873602126,23.22,79109.1,109.5,-0.59712,0.00025,25.43621]
[1778873602324,23.22,79109.1,109.5,-0.59712,0.00025,25.43621]
[1778873602691,23.22,79098.95,109.5,-0.59969,0.00025,25.39079]
[1778873603698,23.22,79092.17,109.5,-0.60142,0.00025,25.3598]
[1778873607848,23.22,79087.41,109.5,-0.60263,0.00025,25.33758]
[1778873609740,23.21,79081.45,109.5,-0.60415,0.00025,25.30964]
[1778873614775,23.21,79080.66,109.5,-0.60437,0.00025,25.30198]
[1778873615782,23.21,79085.51,109.5,-0.60315,0.00025,25.3247]
[1778873620817,23.21,79088.49,109.5,-0.6024,0.00025,25.33834]
[1778873625852,23.21,79092.06,109.5,-0.60151,0.00025,25.35459]
[1778873626894,23.21,79092.06,109.5,-0.60151,0.00025,25.35459]
[1778873631138,23.2,79093.47,109.5,-0.60117,0.00025,25.36084]
[1778873636933,23.2,79090.07,109.5,-0.60205,0.00025,25.34496]
[1778873640961,23.2,79085.69,109.5,-0.60316,0.00025,25.32449]
[1778873645996,23.2,79085.19,109.5,-0.6033,0.00025,25.32203]
[1778873653702,23.2,79085.58,109.5,-0.6032,0.00025,25.32375]
[1778873654053,23.19,79091.34,109.5,-0.60175,0.00025,25.35037]
[1778873655380,23.19,79091.34,109.5,-0.60175,0.00025,25.35037]
[1778873655472,23.19,79091.34,109.5,-0.60175,0.00025,25.35037]
[1778873655738,23.19,79091.34,109.5,-0.60175,0.00025,25.35037]
[1778873656131,23.19,79095.14,109.5,-0.60079,0.00025,25.36772]
[1778873656554,23.19,79095.14,109.5,-0.60079,0.00025,25.36772]
[1778873657032,23.19,79096.32,109.5,-0.6005,0.00025,25.37307]
[1778873657074,23.19,79102.3,109.5,-0.59898,0.00025,25.40016]
[1778873662109,23.19,79104.68,109.5,-0.5984,0.00025,25.41053]
[1778873667144,23.18,79107.07,109.5,-0.59781,0.00025,25.42086]
[1778873669816,23.18,79107.63,109.5,-0.59767,0.00025,25.42329]
[1778873670271,23.18,79107.64,109.5,-0.59768,0.00025,25.42319]
[1778873674310,23.18,79113.99,109.5,-0.59608,0.00025,25.44752]
[1778873680235,23.18,79114.97,109.5,-0.59581,0.00025,25.45204]
[1778873685494,23.19,79117.65,109.5,-0.59512,0.00025,25.46385]
[1778873687195,23.19,79118.08,109.5,-0.59501,0.00025,25.46577]
[1778873689196,23.19,79116.57,109.5,-0.59539,0.00025,25.45926]
[1778873694333,23.19,79119.95,109.5,-0.59452,0.00025,25.47413]
[1778873699368,23.19,79121.2,109.5,-0.59419,0.00025,25.47965]
[1778873704406,23.19,79122.36,109.5,-0.59389,0.00025,25.48473]
[1778873706147,23.19,79121.71,109.5,-0.59406,0.00025,25.48196]
[1778873706199,23.19,79121.71,109.5,-0.59406,0.00025,25.48196]
[1778873707244,23.19,79119.58,109.5,-0.5946,0.00025,25.47276]
[1778873712462,23.19,79111.77,109.5,-0.59659,0.00025,25.43863]
[1778873713469,23.19,79105.81,109.5,-0.5981,0.00025,25.41221]
[1778873718897,23.19,79103.5,109.5,-0.59868,0.00025,25.40194]
[1778873719266,23.19,79102.87,109.5,-0.59884,0.00025,25.39916]
[1778873722287,23.2,79099.47,109.5,-0.5997,0.00025,25.38389]
[1778873722532,23.2,79092.49,109.5,-0.60147,0.00025,25.35205]
[1778873727567,23.19,79091.76,109.5,-0.60167,0.00025,25.34842]
[1778873732605,23.19,79089.01,109.5,-0.6024,0.00025,25.33168]
[1778873734014,23.19,79089.01,109.5,-0.6024,0.00025,25.33168]
[1778873733968,23.19,79079.14,109.5,-0.6049,0.00025,25.28536]
[1778873734841,23.19,79079.14,109.5,-0.6049,0.00025,25.28536]
[1778873734852,23.19,79079.14,109.5,-0.6049,0.00025,25.28536]
[1778873734930,23.19,79074.71,109.5,-0.60602,0.00025,25.26425]
[1778873735626,23.19,79070.41,109.5,-0.60711,0.00025,25.24355]
[1778873737092,23.19,79068.11,109.5,-0.60769,0.00025,25.23239]
[1778873737517,23.19,79068.11,109.5,-0.60769,0.00025,25.23239]
[1778873737575,23.19,79068.11,109.5,-0.60769,0.00025,25.23239]
[1778873737610,23.19,79068.11,109.5,-0.60769,0.00025,25.23239]
[1778873737723,23.19,79063.36,109.5,-0.60889,0.00025,25.20922]
[1778873738476,23.19,79063.36,109.5,-0.60889,0.00025,25.20922]
[1778873738573,23.19,79063.36,109.5,-0.60889,0.00025,25.20922]
[1778873738647,23.19,79058.75,109.5,-0.61005,0.00025,25.18653]
[1778873741322,23.19,79057.63,109.5,-0.61033,0.00025,25.181]
[1778873741669,23.19,79061.99,109.5,-0.60923,0.00025,25.20251]
[1778873746704,23.19,79065.46,109.5,-0.60835,0.00025,25.21957]
[1778873750732,23.19,79070.46,109.5,-0.60709,0.00025,25.24384]
[1778873752690,23.19,79070.79,109.5,-0.60701,0.00025,25.24545]
[1778873752746,23.19,79071.28,109.5,-0.60688,0.00025,25.2478]
[1778873756310,23.19,79072.88,109.5,-0.60649,0.00025,25.25532]
[1778873756774,23.19,79074.96,109.5,-0.60597,0.00025,25.26523]
[1778873757191,23.19,79074.96,109.5,-0.60597,0.00025,25.26523]
[1778873759795,23.19,79079.66,109.5,-0.60478,0.00025,25.2876]
[1778873762817,23.19,79087.56,109.5,-0.60278,0.00025,25.32467]
[1778873765838,23.18,79092.98,109.5,-0.60141,0.00025,25.34968]
[1778873770873,23.18,79092.09,109.5,-0.60165,0.00025,25.3454]
[1778873775909,23.18,79094.61,109.5,-0.60102,0.00025,25.3568]
[1778873780652,23.18,79094.07,109.5,-0.60116,0.00025,25.35417]
[1778873783695,23.18,79094.99,109.5,-0.60094,0.00025,25.35827]
[1778873788132,23.17,79098.89,109.5,-0.59996,0.00025,25.37578]
[1778873790007,23.17,79107.65,109.5,-0.59775,0.00025,25.41508]
[1778873793907,23.17,79109.25,109.5,-0.59735,0.00025,25.41858]
[1778873796543,23.17,79114.3,109.5,-0.59606,0.00025,25.44096]
[1778873801071,23.18,79114.29,109.5,-0.59605,0.00025,25.44103]
[1778873805468,23.18,79116.88,109.5,-0.59539,0.00025,25.45239]
[1778873806774,23.18,79117.08,109.5,-0.59534,0.00025,25.45327]
[1778873806819,23.18,79122.09,109.5,-0.59406,0.00025,25.47495]
[1778873807830,23.18,79122.09,109.5,-0.59406,0.00025,25.47495]
[1778873807917,23.18,79122.09,109.5,-0.59406,0.00025,25.47495]
[1778873807968,23.18,79122.09,109.5,-0.59406,0.00025,25.47495]
[1778873813174,23.18,79116.54,109.5,-0.59547,0.00025,25.45092]
[1778873814527,23.18,79116.54,109.5,-0.59547,0.00025,25.45092]
[1778873820486,23.18,79117.23,109.5,-0.5953,0.00025,25.45396]
[1778873827272,23.18,79117.56,109.5,-0.59521,0.00025,25.45542]
[1778873828199,23.18,79117.56,109.5,-0.59521,0.00025,25.45542]
[1778873828274,23.18,79117.56,109.5,-0.59521,0.00025,25.45542]
[1778873829209,23.18,79119.43,109.5,-0.59474,0.00025,25.46354]
[1778873829286,23.18,79125.39,109.5,-0.59322,0.00025,25.48919]
[1778873834322,23.18,79126.12,109.5,-0.59302,0.00025,25.4925]
[1778873835819,23.18,79126.12,109.5,-0.59302,0.00025,25.4925]
[1778873842589,23.18,79121.92,109.5,-0.59408,0.00025,25.4747]
[1778873848419,23.18,79124.37,109.5,-0.59346,0.00025,25.48502]
[1778873851170,23.18,79124.59,109.5,-0.59341,0.00025,25.48591]
[1778873851200,23.18,79124.59,109.5,-0.59341,0.00025,25.48591]
[1778873851459,23.18,79128.2,109.5,-0.59251,0.00025,25.49753]
[1778873852493,23.18,79128.2,109.5,-0.59251,0.00025,25.49753]
[1778873852559,23.18,79128.53,109.5,-0.59242,0.00025,25.49894]
[1778873854899,23.18,79130.3,109.5,-0.59197,0.00026,25.50642]
[1778873854909,23.18,79129.82,109.5,-0.59209,0.00025,25.50438]
[1778873860504,23.18,79130.74,109.5,-0.59186,0.00026,25.50824]
[1778873865539,23.18,79134.05,109.5,-0.59102,0.00026,25.52209]
[1778873869746,23.18,79133.32,109.5,-0.59121,0.00026,25.519]
[1778873869840,23.18,79133.32,109.5,-0.59121,0.00026,25.519]
[1778873869962,23.18,79133.32,109.5,-0.59121,0.00026,25.519]
[1778873870063,23.18,79131.77,109.5,-0.5916,0.00026,25.51249]
[1778873875610,23.17,79132.01,109.5,-0.59156,0.00026,25.51322]
[1778873880645,23.17,79130.52,109.5,-0.59195,0.00026,25.50673]
[1778873884805,23.17,79132.31,109.5,-0.5915,0.00026,25.5142]
[1778873884852,23.17,79132.06,109.5,-0.59157,0.00026,25.51312]
[1778873887490,23.17,79129.5,109.5,-0.59222,0.00026,25.50227]
[1778873887694,23.17,79128.98,109.5,-0.59236,0.00026,25.50005]
[1778873892730,23.17,79129.05,109.5,-0.59235,0.00026,25.50027]
[1778873897765,23.17,79134.08,109.5,-0.59105,0.00026,25.52166]
[1778873902800,23.17,79134.45,109.5,-0.59093,0.00026,25.52351]
[1778873907835,23.18,79133.9,109.5,-0.59105,0.00026,25.52153]
[1778873910759,23.18,79133.98,109.5,-0.59102,0.00026,25.52199]
[1778873910856,23.18,79134.05,109.5,-0.591,0.00026,25.52235]
[1778873913737,23.18,79136.97,109.5,-0.59027,0.00026,25.53075]
[1778873913838,23.18,79136.97,109.5,-0.59027,0.00026,25.53074]
[1778873917359,23.19,79135.87,109.5,-0.59054,0.00026,25.52637]
[1778873917905,23.18,79137.5,109.5,-0.59013,0.00026,25.53312]
[1778873922940,23.18,79138.82,109.5,-0.58979,0.00026,25.5385]
[1778873927975,23.18,79138.27,109.5,-0.58994,0.00026,25.53614]
[1778873928769,23.18,79138.27,109.5,-0.58994,0.00026,25.53614]
[1778873928986,23.18,79137.23,109.5,-0.59021,0.00026,25.53182]
[1778873930432,23.18,79136.23,109.5,-0.59046,0.00026,25.52765]
[1778873932008,23.18,79136.41,109.5,-0.59042,0.00026,25.52838]
[1778873934286,23.18,79136.74,109.5,-0.59034,0.00026,25.52971]
[1778873934316,23.18,79136.74,109.5,-0.59034,0.00026,25.52971]
[1778873935035,23.18,79130.84,109.5,-0.59184,0.00026,25.50501]
[1778873935377,23.18,79130.84,109.5,-0.59184,0.00026,25.50501]
[1778873935885,23.18,79130.84,109.5,-0.59184,0.00026,25.50501]
[1778873936043,23.18,79122.98,109.5,-0.59385,0.00025,25.47155]
[1778873940363,23.18,79119.92,109.5,-0.59463,0.00025,25.45838]
[1778873941078,23.18,79114.97,109.5,-0.59589,0.00025,25.43684]
[1778873941591,23.18,79114.97,109.5,-0.59589,0.00025,25.43684]
[1778873941596,23.18,79114.97,109.5,-0.59589,0.00025,25.43684]
[1778873945198,23.18,79116.41,109.5,-0.59552,0.00025,25.44319]
[1778873947429,23.18,79118.64,109.5,-0.59495,0.00025,25.45291]
[1778873953166,23.18,79119.17,109.5,-0.59481,0.00025,25.45526]
[1778873953453,23.18,79119.17,109.5,-0.59481,0.00025,25.45526]
[1778873957194,23.18,79131.91,109.5,-0.59156,0.00026,25.50966]
[1778873957708,23.18,79131.91,109.5,-0.59156,0.00026,25.50966]
[1778873958201,23.18,79134.0,109.5,-0.59102,0.00026,25.51848]
[1778873958752,23.18,79134.0,109.5,-0.59102,0.00026,25.51848]
[1778873958799,23.18,79134.0,109.5,-0.59102,0.00026,25.51848]
[1778873959209,23.18,79136.36,109.5,-0.59042,0.00026,25.52828]
[1778873964243,23.18,79137.08,109.5,-0.59024,0.00026,25.53121]
[1778873969279,23.18,79140.61,109.5,-0.58935,0.00026,25.54571]
[1778873974315,23.18,79140.38,109.5,-0.58943,0.00026,25.54096]
[1778873979351,23.18,79137.3,109.5,-0.59021,0.00026,25.5282]
[1778873983587,23.18,79139.69,109.5,-0.58961,0.00026,25.53807]
[1778873989422,23.18,79138.87,109.5,-0.58982,0.00026,25.53463]
[1778873994457,23.18,79142.06,109.5,-0.589,0.00026,25.54773]
[1778873999492,23.18,79139.75,109.5,-0.5896,0.00026,25.53821]
[1778874000745,23.18,79139.75,109.5,-0.5896,0.00026,25.53821]
[1778874006541,23.18,79136.75,109.5,-0.59036,0.00026,25.52583]
[1778874011576,23.18,79136.92,109.5,-0.59032,0.00026,25.52657]
[1778874013286,23.18,79136.92,109.5,-0.59032,0.00026,25.52657]
[1778874013307,23.18,79136.86,109.5,-0.59033,0.00026,25.52633]
[1778874013343,23.18,79136.86,109.5,-0.59033,0.00026,25.52633]
[1778874013590,23.18,79128.32,109.5,-0.59251,0.00026,25.49049]
[1778874014446,23.18,79128.32,109.5,-0.59251,0.00026,25.49049]
[1778874014597,23.18,79121.87,109.5,-0.59416,0.00025,25.46285]
[1778874015604,23.18,79115.47,109.5,-0.59579,0.00025,25.43502]
[1778874016824,23.18,79115.47,109.5,-0.59579,0.00025,25.43502]
[1778874022653,23.17,79112.06,109.5,-0.59667,0.00025,25.41986]
[1778874027688,23.17,79112.72,109.5,-0.59651,0.00025,25.42264]
[1778874032160,23.17,79110.34,109.5,-0.59712,0.00025,25.41201]
[1778874033781,23.17,79108.83,109.5,-0.59752,0.00025,25.40152]
[1778874034309,23.17,79108.83,109.5,-0.59752,0.00025,25.40152]
[1778874034738,23.17,79099.12,109.5,-0.6,0.00025,25.35783]
[1778874039773,23.17,79093.06,109.5,-0.60155,0.00025,25.3299]
[1778874044808,23.16,79093.3,109.5,-0.60149,0.00025,25.33084]
[1778874045601,23.16,79093.3,109.5,-0.60149,0.00025,25.33084]
[1778874045772,23.16,79093.3,109.5,-0.60149,0.00025,25.33084]
[1778874045844,23.16,79093.3,109.5,-0.60149,0.00025,25.33084]
[1778874048497,23.16,79094.84,109.5,-0.60111,0.00025,25.33782]
[1778874048755,23.16,79094.84,109.5,-0.60111,0.00025,25.33782]
[1778874049843,23.16,79079.57,109.5,-0.60499,0.00025,25.26642]
[1778874050850,23.16,79074.04,109.5,-0.60639,0.00025,25.24]
[1778874053871,23.16,79080.21,109.5,-0.60483,0.00025,25.26942]
[1778874056892,23.16,79085.01,109.5,-0.60362,0.00025,25.292]
[1778874061938,23.16,79086.86,109.5,-0.60315,0.00025,25.30055]
[1778874062871,23.16,79087.6,109.5,-0.60297,0.00025,25.304]
[1778874062944,23.16,79087.6,109.5,-0.60297,0.00025,25.304]
[1778874062974,23.16,79093.71,109.5,-0.60142,0.00025,25.3323]
[1778874063944,23.16,79100.42,109.5,-0.59971,0.00025,25.36294]
[1778874067357,23.16,79101.79,109.5,-0.59937,0.00025,25.36905]
[1778874073008,23.15,79107.53,109.5,-0.59793,0.00025,25.39446]
[1778874077160,23.15,79107.41,109.5,-0.59797,0.00025,25.39376]
[1778874077768,23.15,79110.49,109.5,-0.59719,0.00025,25.40742]
[1778874078044,23.15,79116.21,109.5,-0.59573,0.00025,25.43267]
[1778874079203,23.15,79116.21,109.5,-0.59573,0.00025,25.43267]
[1778874081616,23.15,79117.95,109.5,-0.59528,0.00025,25.44038]
[1778874082319,23.15,79117.95,109.5,-0.59528,0.00025,25.44038]
[1778874082321,23.15,79117.95,109.5,-0.59528,0.00025,25.44038]
[1778874087378,23.15,79120.66,109.5,-0.59458,0.00026,25.45231]
[1778874088189,23.15,79120.48,109.5,-0.59462,0.00026,25.45156]
[1778874092495,23.15,79119.58,109.5,-0.59488,0.00026,25.44375]
[1778874094464,23.15,79119.06,109.5,-0.59502,0.00026,25.44142]
[1778874095391,23.15,79119.06,109.5,-0.59502,0.00026,25.44142]
[1778874098086,23.15,79119.08,109.5,-0.59502,0.00026,25.44139]
[1778874103219,23.15,79119.52,109.5,-0.59492,0.00026,25.44307]
[1778874104927,23.14,79119.27,109.5,-0.59499,0.00026,25.44194]
[1778874106456,23.14,79118.47,109.5,-0.5952,0.00026,25.43838]
[1778874112287,23.14,79119.28,109.5,-0.595,0.00026,25.44168]
[1778874117322,23.14,79117.66,109.5,-0.59543,0.00026,25.43444]
[1778874122357,23.14,79118.21,109.5,-0.5953,0.00026,25.43666]
[1778874122706,23.14,79118.21,109.5,-0.5953,0.00026,25.43666]
[1778874124293,23.13,79118.17,109.5,-0.59531,0.00026,25.43645]
[1778874124371,23.13,79121.15,109.5,-0.59455,0.00026,25.44937]
[1778874125636,23.13,79124.34,109.5,-0.59374,0.00026,25.46315]
[1778874126284,23.13,79124.34,109.5,-0.59374,0.00026,25.46315]
[1778874126385,23.14,79126.67,109.5,-0.59314,0.00026,25.47319]
[1778874127202,23.14,79126.67,109.5,-0.59314,0.00026,25.47319]
[1778874127346,23.14,79126.67,109.5,-0.59314,0.00026,25.47319]
[1778874127393,23.13,79125.63,109.5,-0.59341,0.00026,25.46869]
[1778874128018,23.13,79125.63,109.5,-0.59341,0.00026,25.46869]
[1778874129711,23.13,79122.82,109.5,-0.59413,0.00026,25.45656]
[1778874130264,23.13,79122.82,109.5,-0.59413,0.00026,25.45656]
[1778874130414,23.13,79127.08,109.5,-0.59304,0.00026,25.47489]
[1778874130673,23.13,79127.08,109.5,-0.59304,0.00026,25.47489]
[1778874131421,23.14,79127.53,109.5,-0.59292,0.00026,25.47687]
[1778874133320,23.13,79127.18,109.5,-0.59301,0.00026,25.47533]
[1778874133435,23.13,79125.02,109.5,-0.59357,0.00026,25.46605]
[1778874135450,23.13,79118.86,109.5,-0.59514,0.00026,25.43934]
[1778874140487,23.13,79119.71,109.5,-0.59494,0.00026,25.44287]
[1778874145522,23.13,79119.45,109.5,-0.59501,0.00026,25.44157]
[1778874149982,23.13,79119.29,109.5,-0.59506,0.00026,25.44078]
[1778874150514,23.13,79118.82,109.5,-0.59519,0.00026,25.43866]
[1778874150566,23.13,79118.82,109.5,-0.59519,0.00026,25.43866]
[1778874152571,23.12,79110.92,109.5,-0.59722,0.00026,25.40011]
[1778874155070,23.12,79108.39,109.5,-0.59787,0.00025,25.38883]
[1778874155137,23.12,79108.39,109.5,-0.59787,0.00025,25.38883]
[1778874157009,23.12,79102.15,109.5,-0.59946,0.00025,25.36067]
[1778874157988,23.12,79102.15,109.5,-0.59946,0.00025,25.36067]
[1778874163648,23.12,79098.39,109.5,-0.60043,0.00025,25.34334]
[1778874168033,23.12,79098.36,109.5,-0.60045,0.00025,25.34307]
[1778874169690,23.12,79093.5,109.5,-0.60169,0.00025,25.32058]
[1778874174725,23.11,79090.37,109.5,-0.6025,0.00025,25.30582]
[1778874179760,23.11,79087.4,109.5,-0.60327,0.00025,25.29178]
[1778874184795,23.11,79084.87,109.5,-0.60392,0.00025,25.27975]
[1778874188291,23.11,79079.23,109.5,-0.60536,0.00025,25.25289]
[1778874189830,23.11,79075.23,109.5,-0.60637,0.00025,25.23372]
[1778874191966,23.11,79073.99,109.5,-0.60669,0.00025,25.22775]
[1778874191981,23.11,79070.66,109.5,-0.60753,0.00025,25.21159]
[1778874192653,23.11,79070.66,109.5,-0.60753,0.00025,25.21159]
[1778874193313,23.11,79070.66,109.5,-0.60753,0.00025,25.21159]
[1778874193371,23.11,79059.38,109.5,-0.61039,0.00025,25.15613]
[1778874194439,23.11,79059.38,109.5,-0.61039,0.00025,25.15613]
[1778874193858,23.11,79052.59,109.5,-0.61211,0.00025,25.12214]
[1778874196170,23.11,79052.22,109.5,-0.61221,0.00025,25.12025]
[1778874196176,23.11,79052.22,109.5,-0.61221,0.00025,25.12025]
[1778874196237,23.11,79057.02,109.5,-0.61099,0.00025,25.14437]
[1778874196587,23.11,79057.02,109.5,-0.61099,0.00025,25.14437]
[1778874196879,23.11,79063.4,109.5,-0.60938,0.00025,25.17603]
[1778874197755,23.11,79063.4,109.5,-0.60938,0.00025,25.17603]
[1778874197886,23.11,79065.35,109.5,-0.60889,0.00025,25.18555]
[1778874199900,23.11,79071.56,109.5,-0.60732,0.00025,25.21578]
[1778874200567,23.11,79071.56,109.5,-0.60732,0.00025,25.21578]
[1778874200912,23.11,79071.56,109.5,-0.60732,0.00025,25.21578]
[1778874209971,23.1,79074.57,109.5,-0.60657,0.00025,25.23002]
[1778874215007,23.1,79070.34,109.5,-0.60767,0.00025,25.20561]
[1778874220043,23.1,79072.64,109.5,-0.60709,0.00025,25.21666]
[1778874223064,23.1,79076.87,109.5,-0.60602,0.00025,25.23696]
[1778874227092,23.1,79080.97,109.5,-0.60499,0.00025,25.25636]
[1778874232129,23.09,79079.68,109.5,-0.60533,0.00025,25.24997]
[1778874237165,23.09,79083.6,109.5,-0.60435,0.00025,25.26837]
[1778874242200,23.09,79085.25,109.5,-0.60394,0.00025,25.27603]
[1778874247235,23.09,79084.48,109.5,-0.60413,0.00025,25.27238]
[1778874252270,23.09,79088.05,109.5,-0.60323,0.00025,25.28917]
[1778874257308,23.09,79087.23,109.5,-0.60344,0.00025,25.28528]
[1778874262343,23.09,79088.36,109.5,-0.60315,0.00025,25.29056]
[1778874267378,23.09,79088.55,109.5,-0.60311,0.00025,25.29142]
[1778874272413,23.09,79089.8,109.5,-0.6028,0.00025,25.2935]
[1778874277448,23.09,79090.38,109.5,-0.60266,0.00025,25.29617]
[1778874283490,23.09,79090.38,109.5,-0.60266,0.00025,25.29613]
[1778874286512,23.09,79085.15,109.5,-0.60399,0.00025,25.27157]
[1778874291548,23.09,79084.3,109.5,-0.60421,0.00025,25.26761]
[1778874296583,23.09,79083.65,109.5,-0.60437,0.00025,25.26456]
[1778874301618,23.09,79083.17,109.5,-0.60449,0.00025,25.26232]
[1778874302403,23.09,79083.17,109.5,-0.60449,0.00025,25.26232]
[1778874302509,23.09,79083.17,109.5,-0.60449,0.00025,25.26232]
[1778874303016,23.09,79083.17,109.5,-0.60449,0.00025,25.26232]
[1778874303309,23.09,79083.17,109.5,-0.60449,0.00025,25.26232]
[1778874303337,23.09,79090.65,109.5,-0.60259,0.00025,25.29748]
[1778874303632,23.09,79099.59,109.5,-0.60031,0.00026,25.33877]
[1778874304639,23.09,79104.89,109.5,-0.59896,0.00026,25.36283]
[1778874305646,23.09,79110.09,109.5,-0.59763,0.00026,25.38614]
[1778874311439,23.09,79113.22,109.5,-0.59683,0.00026,25.40013]
[1778874311510,23.09,79113.22,109.5,-0.59683,0.00026,25.40013]
[1778874312308,23.09,79112.56,109.5,-0.59699,0.00026,25.39723]
[1778874312389,23.09,79112.56,109.5,-0.59699,0.00026,25.39723]
[1778874312429,23.09,79112.56,109.5,-0.59699,0.00026,25.39723]
[1778874312484,23.09,79112.56,109.5,-0.59699,0.00026,25.39723]
[1778874312513,23.09,79107.71,109.5,-0.59823,0.00026,25.3756]
[1778874313702,23.09,79103.33,109.5,-0.59935,0.00026,25.3558]
[1778874319515,23.08,79103.36,109.5,-0.59936,0.00026,25.35576]
[1778874320687,23.08,79101.53,109.5,-0.59983,0.00026,25.34735]
[1778874322498,23.08,79101.07,109.5,-0.59995,0.00026,25.34522]
[1778874322539,23.08,79094.92,109.5,-0.60152,0.00025,25.31692]
[1778874323592,23.08,79094.92,109.5,-0.60152,0.00025,25.31692]
[1778874325040,23.08,79094.45,109.5,-0.60164,0.00025,25.31473]
[1778874325069,23.08,79094.45,109.5,-0.60164,0.00025,25.31473]
[1778874326297,23.08,79095.92,109.5,-0.60127,0.00025,25.32147]
[1778874330524,23.08,79096.6,109.5,-0.6011,0.00025,25.32452]
[1778874332286,23.08,79096.33,109.5,-0.60117,0.00025,25.32322]
[1778874337872,23.08,79097.92,109.5,-0.60079,0.00026,25.32659]
[1778874342907,23.08,79097.34,109.5,-0.60095,0.00026,25.32379]
[1778874347942,23.07,79096.27,109.5,-0.60123,0.00026,25.31875]
[1778874352977,23.07,79096.21,109.5,-0.60125,0.00026,25.31836]
[1778874358063,23.07,79095.67,109.5,-0.60139,0.00026,25.31578]
[1778874359518,23.07,79095.4,109.5,-0.60147,0.00026,25.3145]
[1778874359523,23.07,79089.41,109.5,-0.60299,0.00025,25.28661]
[1778874360277,23.07,79089.41,109.5,-0.60299,0.00025,25.28661]
[1778874366068,23.07,79091.77,109.5,-0.6024,0.00025,25.29757]
[1778874371103,23.07,79091.55,109.5,-0.60246,0.00025,25.2965]
[1778874375131,23.07,79086.78,109.5,-0.60367,0.00025,25.27412]
[1778874380166,23.07,79084.14,109.5,-0.60434,0.00025,25.26168]
[1778874382323,23.07,79084.14,109.5,-0.60434,0.00025,25.26168]
[1778874382423,23.07,79084.36,109.5,-0.60429,0.00025,25.26274]
[1778874383324,23.07,79084.36,109.5,-0.60429,0.00025,25.26274]
[1778874383333,23.07,79084.31,109.5,-0.6043,0.00025,25.26252]
[1778874389229,23.07,79084.1,109.5,-0.60435,0.00025,25.26158]
[1778874394264,23.07,79080.3,109.5,-0.60533,0.00025,25.23981]
[1778874399300,23.07,79077.19,109.5,-0.60612,0.00025,25.2249]
[1778874406349,23.07,79077.16,109.5,-0.60614,0.00025,25.22453]
[1778874412391,23.07,79078.94,109.5,-0.60568,0.00025,25.23313]
[1778874417431,23.07,79081.07,109.5,-0.60514,0.00025,25.24337]
[1778874421459,23.07,79086.87,109.5,-0.60366,0.00025,25.27088]
[1778874422467,23.07,79091.24,109.5,-0.60255,0.00025,25.29136]
[1778874427504,23.07,79093.14,109.5,-0.60207,0.00026,25.30012]
[1778874432539,23.07,79088.46,109.5,-0.60326,0.00025,25.27818]
[1778874434553,23.07,79082.87,109.5,-0.60469,0.00025,25.25178]
[1778874438448,23.07,79085.06,109.5,-0.60413,0.00025,25.26219]
[1778874438581,23.07,79090.92,109.5,-0.60263,0.00025,25.28974]
[1778874440595,23.07,79095.54,109.5,-0.60146,0.00026,25.31117]
[1778874445630,23.07,79097.49,109.5,-0.60097,0.00026,25.32005]
[1778874448383,23.07,79097.6,109.5,-0.60094,0.00026,25.32051]
[1778874448494,23.07,79097.6,109.5,-0.60094,0.00026,25.32051]
[1778874450674,23.06,79104.34,109.5,-0.59923,0.00026,25.35122]
[1778874452415,23.06,79104.25,109.5,-0.59926,0.00026,25.34703]
[1778874454703,23.06,79109.51,109.5,-0.59793,0.00026,25.37063]
[1778874455256,23.06,79109.51,109.5,-0.59793,0.00026,25.37063]
[1778874455384,23.06,79109.51,109.5,-0.59793,0.00026,25.37063]
[1778874455718,23.06,79116.29,109.5,-0.59619,0.00026,25.40072]
[1778874455991,23.06,79116.29,109.5,-0.59619,0.00026,25.40072]
[1778874456724,23.06,79121.29,109.5,-0.59491,0.00026,25.42269]
[1778874457332,23.06,79121.29,109.5,-0.59491,0.00026,25.42269]
[1778874457731,23.06,79123.65,109.5,-0.59431,0.00026,25.43288]
[1778874457801,23.06,79123.65,109.5,-0.59431,0.00026,25.43288]
[1778874458738,23.06,79123.38,109.5,-0.59438,0.00026,25.43177]
[1778874460637,23.06,79122.91,109.5,-0.59449,0.00026,25.42978]
[1778874461420,23.06,79122.57,109.5,-0.59458,0.00026,25.42835]
[1778874461759,23.07,79122.71,109.5,-0.59454,0.00026,25.42901]
[1778874463786,23.06,79122.79,109.5,-0.59452,0.00026,25.4293]
[1778874463787,23.06,79123.47,109.5,-0.59435,0.00026,25.43219]
[1778874465924,23.06,79123.39,109.5,-0.59436,0.00026,25.43194]
[1778874466794,23.06,79123.41,109.5,-0.59436,0.00026,25.43197]
[1778874466888,23.06,79123.41,109.5,-0.59436,0.00026,25.43197]
[1778874467801,23.06,79123.86,109.5,-0.59425,0.00026,25.43395]
[1778874472836,23.07,79124.41,109.5,-0.5941,0.00026,25.43641]
[1778874474892,23.07,79122.6,109.5,-0.59456,0.00026,25.42856]
[1778874475452,23.07,79122.6,109.5,-0.59456,0.00026,25.42856]
[1778874475553,23.06,79120.88,109.5,-0.59501,0.00026,25.42101]
[1778874475922,23.06,79120.88,109.5,-0.59501,0.00026,25.42101]
[1778874476134,23.06,79120.88,109.5,-0.59501,0.00026,25.42101]
[1778874476864,23.06,79115.89,109.5,-0.59629,0.00026,25.39914]
[1778874481899,23.06,79114.12,109.5,-0.59675,0.00026,25.39111]
[1778874487729,23.06,79113.81,109.5,-0.59685,0.00026,25.3895]
[1778874489955,23.06,79112.41,109.5,-0.59722,0.00026,25.38304]
[1778874497004,23.06,79114.04,109.5,-0.5968,0.00026,25.39033]
[1778874502039,23.06,79113.68,109.5,-0.59689,0.00026,25.3888]
[1778874507074,23.06,79113.84,109.5,-0.59684,0.00026,25.38958]
[1778874512371,23.06,79113.13,109.5,-0.59703,0.00026,25.38274]
[1778874512572,23.06,79113.13,109.5,-0.59703,0.00026,25.38274]
[1778874512626,23.06,79113.13,109.5,-0.59703,0.00026,25.38274]
[1778874513213,23.06,79113.24,109.5,-0.597,0.00026,25.38325]
[1778874513584,23.06,79113.24,109.5,-0.597,0.00026,25.38325]
[1778874513585,23.06,79113.24,109.5,-0.597,0.00026,25.38325]
[1778874513685,23.06,79107.42,109.5,-0.5985,0.00026,25.35715]
[1778874514123,23.06,79099.99,109.5,-0.6004,0.00026,25.3234]
[1778874515181,23.06,79099.99,109.5,-0.6004,0.00026,25.3234]
[1778874515282,23.06,79100.06,109.5,-0.60038,0.00026,25.32362]
[1778874518027,23.06,79100.77,109.5,-0.60021,0.00026,25.32679]
[1778874523194,23.05,79098.1,109.5,-0.6009,0.00026,25.31434]
[1778874524347,23.05,79098.1,109.5,-0.6009,0.00026,25.31434]
[1778874524544,23.05,79098.1,109.5,-0.6009,0.00026,25.31434]
[1778874525137,23.05,79098.33,109.5,-0.60085,0.00026,25.31532]
[1778874529285,23.05,79102.43,109.5,-0.59981,0.00026,25.33396]
[1778874534406,23.05,79104.73,109.5,-0.59924,0.00026,25.3441]
[1778874536324,23.04,79107.35,109.5,-0.59858,0.00026,25.35584]
[1778874540092,23.04,79114.66,109.5,-0.59672,0.00026,25.38826]
[1778874540422,23.04,79114.66,109.5,-0.59672,0.00026,25.38826]
[1778874540940,23.04,79118.1,109.5,-0.59584,0.00026,25.40338]
[1778874541415,23.04,79118.1,109.5,-0.59584,0.00026,25.40338]
[1778874541473,23.04,79122.42,109.5,-0.59474,0.00026,25.42226]
[1778874542327,23.04,79126.54,109.5,-0.59368,0.00026,25.44013]
[1778874544464,23.04,79126.89,109.5,-0.59359,0.00026,25.44164]
[1778874548369,23.04,79133.25,109.5,-0.59196,0.00026,25.46882]
[1778874552397,23.04,79138.4,109.5,-0.59064,0.00026,25.49049]
[1778874557432,23.04,79137.05,109.5,-0.59099,0.00026,25.48474]
[1778874562637,23.04,79138.79,109.5,-0.59055,0.00026,25.49196]
[1778874565329,23.04,79145.21,109.5,-0.5889,0.00026,25.51853]
[1778874570523,23.03,79144.03,109.5,-0.58922,0.00026,25.51348]
[1778874575260,23.03,79144.98,109.5,-0.58899,0.00026,25.51355]
[1778874575558,23.03,79140.03,109.5,-0.59027,0.00026,25.49298]
[1778874579680,23.03,79136.34,109.5,-0.59122,0.00026,25.47745]
[1778874585629,23.03,79136.37,109.5,-0.59122,0.00026,25.47746]
[1778874590663,23.03,79142.12,109.5,-0.58975,0.00026,25.50142]
[1778874593684,23.02,79134.87,109.5,-0.59162,0.00026,25.47092]
[1778874598719,23.02,79134.38,109.5,-0.59176,0.00026,25.46866]
[1778874600309,23.02,79134.41,109.5,-0.59175,0.00026,25.46874]
[1778874600344,23.02,79134.41,109.5,-0.59175,0.00026,25.46874]
[1778874600399,23.02,79134.41,109.5,-0.59175,0.00026,25.46874]
[1778874600419,23.02,79134.41,109.5,-0.59175,0.00026,25.46874]
[1778874600540,23.02,79134.41,109.5,-0.59175,0.00026,25.46874]
[1778874600652,23.02,79134.41,109.5,-0.59175,0.00026,25.46874]
[1778874600861,23.02,79134.41,109.5,-0.59175,0.00026,25.46874]
[1778874600924,23.02,79119.01,109.5,-0.59571,0.00026,25.40221]
[1778874601161,23.02,79119.01,109.5,-0.59571,0.00026,25.40221]
[1778874601199,23.02,79119.01,109.5,-0.59571,0.00026,25.40221]
[1778874601214,23.02,79119.01,109.5,-0.59571,0.00026,25.40221]
[1778874601741,23.02,79113.96,109.5,-0.59701,0.00026,25.37985]
[1778874603111,23.02,79109.9,109.5,-0.59805,0.00026,25.3617]
[1778874603369,23.02,79109.9,109.5,-0.59805,0.00026,25.3617]
[1778874606044,23.02,79116.09,109.5,-0.59646,0.00026,25.38935]
[1778874607531,23.02,79115.38,109.5,-0.59664,0.00026,25.38621]
[1778874607784,23.02,79108.77,109.5,-0.59834,0.00026,25.35666]
[1778874610058,23.02,79104.67,109.5,-0.59939,0.00026,25.33815]
[1778874610237,23.02,79104.67,109.5,-0.59939,0.00026,25.33815]
[1778874610667,23.02,79104.67,109.5,-0.59939,0.00026,25.33815]
[1778874611017,23.02,79105.62,109.5,-0.59914,0.00026,25.3425]
[1778874611198,23.02,79105.62,109.5,-0.59914,0.00026,25.3425]
[1778874611639,23.02,79105.62,109.5,-0.59914,0.00026,25.3425]
[1778874612688,23.02,79108.04,109.5,-0.59852,0.00026,25.35339]
[1778874612819,23.02,79112.96,109.5,-0.59726,0.00026,25.37548]
[1778874613820,23.02,79112.96,109.5,-0.59726,0.00026,25.37548]
[1778874613826,23.02,79117.51,109.5,-0.59609,0.00026,25.39568]
[1778874618861,23.02,79120.41,109.5,-0.59534,0.00026,25.40852]
[1778874620234,23.02,79122.68,109.5,-0.59476,0.00026,25.41852]
[1778874620508,23.02,79122.68,109.5,-0.59476,0.00026,25.41852]
[1778874620875,23.02,79125.64,109.5,-0.59399,0.00026,25.43146]
[1778874622313,23.02,79129.18,109.5,-0.59308,0.00026,25.4467]
[1778874622346,23.02,79129.18,109.5,-0.59308,0.00026,25.4467]
[1778874622889,23.02,79129.93,109.5,-0.59289,0.00026,25.44992]
[1778874628931,23.02,79129.83,109.5,-0.59291,0.00026,25.44952]
[1778874631225,23.02,79130.25,109.5,-0.5928,0.00026,25.45134]
[1778874635346,23.02,79135.98,109.5,-0.59134,0.00026,25.47195]
[1778874639370,23.02,79139.08,109.5,-0.59055,0.00026,25.48496]
[1778874643192,23.02,79140.71,109.5,-0.59013,0.00026,25.49172]
[1778874644038,23.02,79135.53,109.5,-0.59147,0.00026,25.46995]
[1778874647892,23.02,79132.45,109.5,-0.59226,0.00026,25.45687]
[1778874652094,23.02,79126.34,109.5,-0.59384,0.00026,25.43057]
[1778874653403,23.02,79126.34,109.5,-0.59384,0.00026,25.43057]
[1778874653700,23.02,79126.34,109.5,-0.59384,0.00026,25.43057]
[1778874655409,23.02,79125.75,109.5,-0.59399,0.00026,25.42801]
[1778874655717,23.02,79125.75,109.5,-0.59399,0.00026,25.42801]
[1778874656603,23.02,79126.69,109.5,-0.59375,0.00026,25.43209]
[1778874656736,23.02,79126.69,109.5,-0.59375,0.00026,25.43209]
[1778874657719,23.02,79126.96,109.5,-0.59368,0.00026,25.43327]
[1778874657729,23.02,79126.96,109.5,-0.59368,0.00026,25.43328]
[1778874659831,23.02,79126.5,109.5,-0.59379,0.00026,25.43129]
[1778874659932,23.02,79126.58,109.5,-0.59377,0.00026,25.43162]
[1778874660172,23.02,79126.58,109.5,-0.59377,0.00026,25.43162]
[1778874660191,23.02,79126.58,109.5,-0.59377,0.00026,25.43162]
[1778874660764,23.02,79125.68,109.5,-0.59401,0.00026,25.42769]
[1778874661092,23.02,79125.68,109.5,-0.59401,0.00026,25.42769]
[1778874661437,23.02,79125.68,109.5,-0.59401,0.00026,25.42769]
[1778874661992,23.02,79125.68,109.5,-0.59401,0.00026,25.42769]
[1778874661521,23.02,79118.01,109.5,-0.59598,0.00026,25.39417]
[1778874662164,23.02,79109.31,109.5,-0.59821,0.00026,25.35541]
[1778874668216,23.02,79107.39,109.5,-0.5987,0.00026,25.34677]
[1778874668729,23.02,79107.39,109.5,-0.5987,0.00026,25.34677]
[1778874673245,23.02,79112.81,109.5,-0.59731,0.00026,25.37109]
[1778874677548,23.02,79112.71,109.5,-0.59734,0.00026,25.37062]
[1778874678072,23.02,79112.71,109.5,-0.59734,0.00026,25.37059]
[1778874683312,23.02,79112.39,109.5,-0.59743,0.00026,25.36913]
[1778874688503,23.02,79114.58,109.5,-0.59687,0.00026,25.37885]
[1778874690334,23.02,79120.32,109.5,-0.5954,0.00026,25.40416]
[1778874690437,23.02,79120.32,109.5,-0.5954,0.00026,25.40416]
[1778874690503,23.02,79120.32,109.5,-0.5954,0.00026,25.40416]
[1778874690605,23.02,79126.96,109.5,-0.59368,0.00026,25.43319]
[1778874692376,23.02,79132.48,109.5,-0.59227,0.00026,25.45313]
[1778874694603,23.02,79135.98,109.5,-0.59137,0.00026,25.46797]
[1778874699100,23.02,79133.52,109.5,-0.59201,0.00026,25.45751]
[1778874704460,23.02,79131.09,109.5,-0.59264,0.00026,25.44715]
[1778874709495,23.02,79131.05,109.5,-0.59265,0.00026,25.44698]
[1778874714530,23.02,79131.54,109.5,-0.59252,0.00026,25.44905]
[1778874719565,23.02,79133.23,109.5,-0.59209,0.00026,25.45615]
[1778874720334,23.02,79133.23,109.5,-0.59209,0.00026,25.45615]
[1778874722317,23.02,79126.56,109.5,-0.59381,0.00026,25.42752]
[1778874724156,23.02,79123.28,109.5,-0.59465,0.00026,25.41328]
[1778874724179,23.02,79123.28,109.5,-0.59465,0.00026,25.41328]
[1778874724993,23.02,79123.28,109.5,-0.59465,0.00026,25.41328]
[1778874730205,23.02,79121.31,109.5,-0.59516,0.00026,25.40468]
[1778874730212,23.02,79121.31,109.5,-0.59516,0.00026,25.40468]
[1778874730223,23.02,79121.31,109.5,-0.59516,0.00026,25.40468]
[1778874730655,23.02,79119.33,109.5,-0.59567,0.00026,25.396]
[1778874732227,23.02,79118.86,109.5,-0.59579,0.00026,25.39394]
[1778874736937,23.02,79117.47,109.5,-0.59614,0.00026,25.38786]
[1778874740171,23.02,79116.22,109.5,-0.59646,0.00026,25.38238]
[1778874743208,23.02,79116.72,109.5,-0.59633,0.00026,25.38466]
[1778874743477,23.02,79116.72,109.5,-0.59633,0.00026,25.38466]
[1778874743746,23.02,79122.14,109.5,-0.59494,0.00026,25.4085]
[1778874744923,23.02,79122.14,109.5,-0.59494,0.00026,25.4085]
[1778874745024,23.02,79125.56,109.5,-0.59406,0.00026,25.42338]
[1778874745468,23.02,79125.56,109.5,-0.59406,0.00026,25.42338]
[1778874745509,23.02,79125.56,109.5,-0.59406,0.00026,25.42338]
[1778874745847,23.02,79125.56,109.5,-0.59406,0.00026,25.42338]
[1778874747539,23.02,79128.2,109.5,-0.59338,0.00026,25.43476]
[1778874747774,23.02,79130.78,109.5,-0.59272,0.00026,25.44583]
[1778874752809,23.02,79131.41,109.5,-0.59257,0.00026,25.4448]
[1778874757844,23.02,79130.71,109.5,-0.59274,0.00026,25.44184]
[1778874762879,23.02,79129.16,109.5,-0.59314,0.00026,25.43526]
[1778874766907,23.02,79135.25,109.5,-0.59157,0.00026,25.46126]
[1778874771942,23.02,79136.39,109.5,-0.59128,0.00026,25.46606]
[1778874776977,23.02,79136.33,109.5,-0.59129,0.00026,25.46578]
[1778874782012,23.02,79133.39,109.5,-0.59205,0.00026,25.45332]
[1778874787047,23.02,79133.87,109.5,-0.59193,0.00026,25.45535]
[1778874790449,23.02,79133.51,109.5,-0.59202,0.00026,25.45382]
[1778874791075,23.02,79133.62,109.5,-0.59199,0.00026,25.45428]
[1778874794426,23.02,79133.84,109.5,-0.59194,0.00026,25.45521]
[1778874794436,23.02,79133.84,109.5,-0.59194,0.00026,25.45521]
[1778874794455,23.02,79133.84,109.5,-0.59194,0.00026,25.45521]
[1778874794636,23.02,79133.84,109.5,-0.59194,0.00026,25.45521]
[1778874795336,23.02,79133.88,109.5,-0.59193,0.00026,25.45538]
[1778874795457,23.02,79133.88,109.5,-0.59193,0.00026,25.45538]
[1778874795662,23.02,79133.88,109.5,-0.59193,0.00026,25.45538]
[1778874796110,23.02,79133.82,109.5,-0.59194,0.00026,25.45513]
[1778874797532,23.02,79133.87,109.5,-0.59193,0.00026,25.45534]
[1778874801145,23.02,79140.86,109.5,-0.59013,0.00026,25.48473]
[1778874801433,23.02,79140.86,109.5,-0.59013,0.00026,25.48473]
[1778874802331,23.02,79146.66,109.5,-0.58864,0.00026,25.50872]
[1778874804946,23.02,79149.7,109.5,-0.58785,0.00026,25.52114]
[1778874806405,23.02,79150.09,109.5,-0.58776,0.00026,25.52267]
[1778874807560,23.02,79150.13,109.5,-0.58775,0.00026,25.5228]
[1778874807562,23.02,79150.13,109.5,-0.58775,0.00026,25.5228]
[1778874809955,23.02,79144.28,109.5,-0.58926,0.00026,25.49874]
[1778874810056,23.02,79139.5,109.5,-0.59049,0.00026,25.47883]
[1778874815245,23.02,79140.58,109.5,-0.59023,0.00026,25.47955]
[1778874820280,23.02,79140.16,109.5,-0.59035,0.00026,25.47773]
[1778874821789,23.02,79140.16,109.5,-0.59035,0.00026,25.47773]
[1778874822294,23.02,79132.57,109.5,-0.5923,0.00026,25.44568]
[1778874825561,23.01,79129.72,109.5,-0.59304,0.00026,25.43344]
[1778874825632,23.01,79129.72,109.5,-0.59304,0.00026,25.43344]
[1778874825685,23.01,79129.72,109.5,-0.59304,0.00026,25.43344]
[1778874825721,23.01,79130.21,109.5,-0.59292,0.00026,25.4355]
[1778874826322,23.01,79120.13,109.5,-0.59551,0.00026,25.39177]
[1778874827329,23.01,79114.6,109.5,-0.59693,0.00026,25.36733]
[1778874828420,23.01,79114.6,109.5,-0.59693,0.00026,25.36733]
[1778874828431,23.01,79114.6,109.5,-0.59693,0.00026,25.36733]
[1778874829531,23.01,79114.48,109.5,-0.59696,0.00026,25.36681]
[1778874830168,23.01,79114.48,109.5,-0.59696,0.00026,25.36681]
[1778874831358,23.01,79109.78,109.5,-0.59816,0.00026,25.34582]
[1778874835431,23.01,79109.65,109.5,-0.59819,0.00026,25.34523]
[1778874836115,23.01,79109.65,109.5,-0.59819,0.00026,25.34523]
[1778874838406,23.01,79101.36,109.5,-0.60033,0.00026,25.30737]
[1778874840423,23.01,79091.96,109.5,-0.60274,0.00026,25.26372]
[1778874841768,23.01,79078.76,109.5,-0.60612,0.00026,25.20085]
[1778874842953,23.01,79074.56,109.5,-0.6072,0.00026,25.18049]
[1778874843443,23.01,79078.93,109.5,-0.60608,0.00026,25.20164]
[1778874844668,23.01,79078.93,109.5,-0.60608,0.00026,25.20164]
[1778874844679,23.01,79078.93,109.5,-0.60608,0.00026,25.20164]
[1778874844769,23.01,79083.03,109.5,-0.60503,0.00026,25.22134]
[1778874846464,23.01,79090.28,109.5,-0.60318,0.00026,25.25571]
[1778874847212,23.01,79090.28,109.5,-0.60318,0.00026,25.25571]
[1778874847591,23.01,79090.28,109.5,-0.60318,0.00026,25.25571]
[1778874848167,23.01,79090.28,109.5,-0.60318,0.00026,25.25571]
[1778874849486,23.01,79099.16,109.5,-0.60091,0.00026,25.29704]
[1778874854521,23.01,79095.43,109.5,-0.60187,0.00026,25.27965]
[1778874859556,23.01,79097.59,109.5,-0.60132,0.00026,25.28957]
[1778874861385,23.01,79098.91,109.5,-0.60099,0.00026,25.29566]
[1778874863584,23.0,79108.86,109.5,-0.59844,0.00026,25.34098]
[1778874868619,23.0,79107.48,109.5,-0.59881,0.00026,25.33456]
[1778874870633,23.0,79112.85,109.5,-0.59743,0.00026,25.35865]
[1778874875668,23.0,79116.13,109.5,-0.59662,0.00026,25.3693]
[1778874880703,23.0,79112.5,109.5,-0.59756,0.00026,25.35289]
[1778874885776,22.99,79114.19,109.5,-0.59714,0.00026,25.36029]
[1778874887752,22.99,79109.83,109.5,-0.59827,0.00026,25.34062]
[1778874892789,22.99,79107.49,109.5,-0.59888,0.00026,25.32981]
[1778874895773,22.99,79107.64,109.5,-0.59885,0.00026,25.33039]
[1778874900844,22.98,79106.78,109.5,-0.59908,0.00026,25.32627]
[1778874902810,22.98,79108.2,109.5,-0.59872,0.00026,25.33268]
[1778874906073,22.98,79105.24,109.5,-0.59948,0.00026,25.31916]
[1778874906844,22.98,79102.21,109.5,-0.60026,0.00026,25.30528]
[1778874906981,22.98,79102.21,109.5,-0.60026,0.00026,25.30528]
[1778874909908,22.98,79107.58,109.5,-0.59889,0.00026,25.3297]
[1778874910606,22.98,79107.58,109.5,-0.59889,0.00026,25.3297]
[1778874913543,22.98,79106.3,109.5,-0.59922,0.00026,25.32381]
[1778874914042,22.98,79106.3,109.5,-0.59922,0.00026,25.32381]
[1778874914125,22.98,79111.49,109.5,-0.59789,0.00026,25.34725]
[1778874915950,22.98,79116.65,109.5,-0.59657,0.00026,25.37023]
[1778874920001,22.98,79119.25,109.5,-0.59591,0.00026,25.3816]
[1778874920481,22.98,79118.73,109.5,-0.59605,0.00026,25.37926]
[1778874922208,22.98,79117.22,109.5,-0.59644,0.00026,25.37253]
[1778874922647,22.98,79117.22,109.5,-0.59644,0.00026,25.37249]
[1778874923201,22.98,79117.22,109.5,-0.59644,0.00026,25.37249]
[1778874924010,22.97,79111.84,109.5,-0.59783,0.00026,25.34839]
[1778874928913,22.97,79108.51,109.5,-0.59869,0.00026,25.33326]
[1778874929043,22.97,79107.84,109.5,-0.59886,0.00026,25.3302]
[1778874929466,22.97,79107.84,109.5,-0.59886,0.00026,25.3302]
[1778874930268,22.97,79107.84,109.5,-0.59886,0.00026,25.3302]
[1778874930050,22.97,79106.13,109.5,-0.5993,0.00026,25.3224]
[1778874931057,22.97,79109.41,109.5,-0.59848,0.00026,25.33351]
[1778874935854,22.97,79108.44,109.5,-0.59873,0.00026,25.32902]
[1778874936092,22.97,79107.67,109.5,-0.59893,0.00026,25.3255]
[1778874941127,22.97,79108.46,109.5,-0.59874,0.00026,25.32896]
[1778874943554,22.97,79111.01,109.5,-0.59809,0.00026,25.34042]
[1778874947926,22.97,79116.65,109.5,-0.59664,0.00026,25.3655]
[1778874948861,22.96,79119.84,109.5,-0.59583,0.00026,25.37958]
[1778874949171,22.96,79119.84,109.5,-0.59583,0.00026,25.37958]
[1778874949229,22.96,79119.84,109.5,-0.59583,0.00026,25.37958]
[1778874949184,22.96,79120.51,109.5,-0.59566,0.00026,25.38249]
[1778874949460,22.96,79120.51,109.5,-0.59566,0.00026,25.38249]
[1778874950191,22.96,79122.14,109.5,-0.59524,0.00026,25.3896]
[1778874953816,22.96,79123.62,109.5,-0.59487,0.00026,25.39592]
[1778874955878,22.96,79125.11,109.5,-0.59449,0.00026,25.40231]
[1778874956233,22.96,79124.61,109.5,-0.59463,0.00026,25.40007]
[1778874957345,22.96,79124.32,109.5,-0.5947,0.00026,25.39877]
[1778874959031,22.96,79122.89,109.5,-0.59507,0.00026,25.39247]
[1778874959255,22.96,79116.03,109.5,-0.59684,0.00026,25.36212]
[1778874960262,22.96,79111.0,109.5,-0.59814,0.00026,25.33956]
[1778874960815,22.96,79111.0,109.5,-0.59814,0.00026,25.33956]
[1778874965148,22.95,79115.06,109.5,-0.5971,0.00026,25.35767]
[1778874966854,22.95,79119.91,109.5,-0.59586,0.00026,25.37912]
[1778874967864,22.95,79120.23,109.5,-0.59577,0.00026,25.38059]
[1778874971247,22.96,79116.01,109.5,-0.59685,0.00026,25.36192]
[1778874973284,22.95,79115.73,109.5,-0.59693,0.00026,25.36065]
[1778874973412,22.95,79116.14,109.5,-0.59682,0.00026,25.36246]
[1778874974868,22.95,79113.67,109.5,-0.59746,0.00026,25.35141]
[1778874974872,22.95,79113.67,109.5,-0.59746,0.00026,25.35141]
[1778874975293,22.95,79106.68,109.5,-0.59926,0.00026,25.31979]
[1778874976374,22.95,79099.35,109.5,-0.60115,0.00026,25.28611]
[1778874981409,22.95,79097.66,109.5,-0.60159,0.00026,25.27816]
[1778874984434,22.95,79102.73,109.5,-0.60029,0.00026,25.30154]
[1778874988458,22.95,79097.55,109.5,-0.60162,0.00026,25.2775]
[1778874993493,22.95,79100.72,109.5,-0.60083,0.00026,25.28835]
[1778874998528,22.95,79100.13,109.5,-0.60099,0.00026,25.2855]
[1778875003393,22.95,79101.56,109.5,-0.60062,0.00026,25.29202]
[1778875006803,22.95,79104.78,109.5,-0.5998,0.00026,25.30673]
[1778875010650,22.94,79102.24,109.5,-0.60046,0.00026,25.29494]
[1778875011723,22.94,79106.72,109.5,-0.59931,0.00026,25.31542]
[1778875015647,22.94,79111.45,109.5,-0.59811,0.00026,25.33671]
[1778875019231,22.94,79111.45,109.5,-0.59811,0.00026,25.33671]
[1778875019259,22.94,79112.57,109.5,-0.59783,0.00026,25.34157]
[1778875019969,22.94,79112.57,109.5,-0.59783,0.00026,25.34157]
[1778875020070,22.94,79117.18,109.5,-0.59664,0.00026,25.36226]
[1778875021208,22.94,79117.18,109.5,-0.59664,0.00026,25.36226]
[1778875022443,22.94,79118.31,109.5,-0.59635,0.00026,25.36725]
[1778875022999,22.94,79118.31,109.5,-0.59635,0.00026,25.36725]
[1778875023100,22.94,79115.4,109.5,-0.5971,0.00026,25.35423]
[1778875028740,22.94,79114.23,109.5,-0.59741,0.00026,25.3489]
[1778875033775,22.94,79111.59,109.5,-0.59809,0.00026,25.33693]
[1778875038810,22.93,79111.74,109.5,-0.59806,0.00026,25.3375]
[1778875043845,22.93,79113.1,109.5,-0.59772,0.00026,25.34355]
[1778875048880,22.93,79113.21,109.5,-0.59769,0.00026,25.34395]
[1778875053915,22.93,79113.2,109.5,-0.59772,0.00026,25.34006]
[1778875056936,22.93,79117.94,109.5,-0.5965,0.00026,25.36119]
[1778875061971,22.93,79118.17,109.5,-0.59645,0.00026,25.36207]
[1778875064832,22.93,79118.52,109.5,-0.59636,0.00026,25.36357]
[1778875064992,22.93,79120.99,109.5,-0.59573,0.00026,25.37448]
[1778875070032,22.93,79121.68,109.5,-0.59552,0.00026,25.37796]
[1778875075067,22.94,79121.88,109.5,-0.59545,0.00026,25.3792]
[1778875075958,22.94,79121.88,109.5,-0.59545,0.00026,25.3792]
[1778875076074,22.94,79121.64,109.5,-0.5955,0.00026,25.37822]
[1778875077066,22.94,79121.64,109.5,-0.5955,0.00026,25.37822]
[1778875077109,22.94,79119.5,109.5,-0.59606,0.00026,25.36874]
[1778875080246,22.94,79121.0,109.5,-0.59566,0.00026,25.3755]
[1778875080347,22.94,79121.86,109.5,-0.59544,0.00026,25.37935]
[1778875081136,22.94,79121.86,109.5,-0.59544,0.00026,25.37935]
[1778875081137,22.94,79117.04,109.5,-0.59668,0.00026,25.35801]
[1778875081905,22.94,79117.04,109.5,-0.59668,0.00026,25.35801]
[1778875082144,22.94,79111.68,109.5,-0.59806,0.00026,25.334]
[1778875084142,22.94,79111.67,109.5,-0.59806,0.00026,25.33397]
[1778875089193,22.94,79113.8,109.5,-0.59751,0.00026,25.34362]
[1778875094228,22.94,79114.02,109.5,-0.59745,0.00026,25.34464]
[1778875099263,22.94,79112.52,109.5,-0.59783,0.00026,25.33794]
[1778875104298,22.94,79112.62,109.5,-0.59781,0.00026,25.33843]
[1778875109333,22.94,79112.56,109.5,-0.59782,0.00026,25.33821]
[1778875114368,22.95,79112.75,109.5,-0.59778,0.00026,25.33536]
[1778875118518,22.95,79113.65,109.5,-0.59755,0.00026,25.33943]
[1778875119403,22.95,79118.05,109.5,-0.59641,0.00026,25.35907]
[1778875123948,22.94,79121.99,109.5,-0.5954,0.00026,25.37644]
[1778875123980,22.94,79121.99,109.5,-0.5954,0.00026,25.37644]
[1778875124393,22.94,79121.99,109.5,-0.5954,0.00026,25.37644]
[1778875129473,22.94,79124.47,109.5,-0.59477,0.00026,25.38718]
[1778875131434,22.94,79125.98,109.5,-0.59438,0.00026,25.39374]
[1778875131716,22.94,79125.98,109.5,-0.59438,0.00026,25.39374]
[1778875132385,22.94,79125.98,109.5,-0.59438,0.00026,25.39374]
[1778875132463,22.94,79124.47,109.5,-0.59477,0.00026,25.38712]
[1778875132992,22.94,79124.47,109.5,-0.59477,0.00026,25.38712]
[1778875133411,22.94,79123.77,109.5,-0.59495,0.00026,25.38406]
[1778875137385,22.94,79125.43,109.5,-0.59453,0.00026,25.39126]
[1778875137412,22.94,79127.33,109.5,-0.59404,0.00026,25.39947]
[1778875138572,22.94,79129.22,109.5,-0.59356,0.00026,25.40766]
[1778875144857,22.94,79133.46,109.5,-0.59244,0.00026,25.42614]
[1778875149159,22.95,79130.6,109.5,-0.59318,0.00026,25.41399]
[1778875149789,22.95,79132.51,109.5,-0.59268,0.00026,25.42224]
[1778875149990,22.95,79132.51,109.5,-0.59268,0.00026,25.42224]
[1778875150328,22.95,79132.51,109.5,-0.59268,0.00026,25.42224]
[1778875151183,22.95,79134.09,109.5,-0.59227,0.00026,25.42904]
[1778875151284,22.95,79128.95,109.5,-0.59359,0.00026,25.40697]
[1778875152096,22.95,79128.95,109.5,-0.59359,0.00026,25.40697]
[1778875153655,22.95,79123.9,109.5,-0.5949,0.00026,25.38502]
[1778875156217,22.95,79123.78,109.5,-0.59492,0.00026,25.38456]
[1778875156286,22.95,79123.69,109.5,-0.59494,0.00026,25.38422]
[1778875156754,22.95,79123.69,109.5,-0.59494,0.00026,25.38422]
[1778875157272,22.95,79123.69,109.5,-0.59494,0.00026,25.38422]
[1778875157650,22.95,79121.68,109.5,-0.59546,0.00026,25.37534]
[1778875158459,22.95,79121.68,109.5,-0.59546,0.00026,25.37534]
[1778875158562,22.95,79122.01,109.5,-0.59538,0.00026,25.37674]
[1778875158754,22.95,79122.01,109.5,-0.59538,0.00026,25.37674]
[1778875158776,22.95,79124.97,109.5,-0.59462,0.00026,25.38971]
[1778875160693,22.95,79129.11,109.5,-0.59355,0.00026,25.40767]
[1778875162374,22.95,79129.11,109.5,-0.59355,0.00026,25.40767]
[1778875162652,22.95,79129.59,109.5,-0.59343,0.00026,25.40978]
[1778875165065,22.95,79127.43,109.5,-0.59398,0.00026,25.40045]
[1778875166006,22.95,79130.2,109.5,-0.59327,0.00026,25.41246]
[1778875166815,22.95,79131.51,109.5,-0.59293,0.00026,25.41813]
[1778875166905,22.95,79131.51,109.5,-0.59293,0.00026,25.41813]
[1778875167613,22.95,79128.77,109.5,-0.59363,0.00026,25.40634]
[1778875167707,22.95,79128.77,109.5,-0.59363,0.00026,25.40634]
[1778875169560,22.95,79126.7,109.5,-0.59416,0.00026,25.39739]
[1778875171217,22.95,79126.78,109.5,-0.59414,0.00026,25.39776]
[1778875171360,22.95,79126.78,109.5,-0.59414,0.00026,25.39776]
[1778875175364,22.95,79122.78,109.5,-0.59518,0.00026,25.37666]
[1778875175743,22.95,79123.81,109.5,-0.59491,0.00026,25.38124]
[1778875176446,22.95,79123.81,109.5,-0.59491,0.00026,25.38124]
[1778875176689,22.95,79124.03,109.5,-0.59485,0.00026,25.3822]
[1778875176925,22.95,79124.03,109.5,-0.59485,0.00026,25.3822]
[1778875177349,22.95,79124.03,109.5,-0.59485,0.00026,25.3822]
[1778875177776,22.95,79123.35,109.5,-0.59503,0.00026,25.37922]
[1778875177813,22.95,79118.24,109.5,-0.59635,0.00026,25.35669]
[1778875180771,22.95,79116.72,109.5,-0.59674,0.00026,25.34992]
[1778875181385,22.95,79116.72,109.5,-0.59674,0.00026,25.34992]
[1778875181414,22.95,79116.73,109.5,-0.59674,0.00026,25.34985]
[1778875182848,22.95,79111.96,109.5,-0.59797,0.00026,25.32854]
[1778875185856,22.95,79111.91,109.5,-0.59798,0.00026,25.32843]
[1778875185940,22.95,79115.46,109.5,-0.59705,0.00026,25.34446]
[1778875188203,22.96,79118.12,109.5,-0.59637,0.00026,25.35634]
[1778875188924,22.96,79119.94,109.5,-0.59589,0.00026,25.36444]
[1778875190157,22.96,79120.94,109.5,-0.59564,0.00026,25.3688]
[1778875190188,22.96,79120.94,109.5,-0.59564,0.00026,25.3688]
[1778875190602,22.95,79120.7,109.5,-0.5957,0.00026,25.36771]
[1778875191402,22.95,79120.7,109.5,-0.5957,0.00026,25.36771]
[1778875191433,22.96,79117.9,109.5,-0.59642,0.00026,25.35534]
[1778875192012,22.96,79117.9,109.5,-0.59642,0.00026,25.35534]
[1778875192023,22.96,79112.52,109.5,-0.59781,0.00026,25.33133]
[1778875192921,22.96,79100.56,109.5,-0.60088,0.00026,25.27682]
[1778875193927,22.95,79096.24,109.5,-0.602,0.00026,25.25672]
[1778875196456,22.95,79094.11,109.5,-0.60255,0.00026,25.24674]
[1778875196953,22.95,79104.26,109.5,-0.59994,0.00026,25.29377]
[1778875198618,22.95,79107.68,109.5,-0.59906,0.00026,25.30935]
[1778875199443,22.95,79107.68,109.5,-0.59906,0.00026,25.30935]
[1778875199545,22.95,79112.85,109.5,-0.59773,0.00026,25.33274]
[1778875199976,22.95,79105.84,109.5,-0.59953,0.00026,25.301]
[1778875200807,22.95,79105.84,109.5,-0.59953,0.00026,25.301]
[1778875201280,22.95,79105.84,109.5,-0.59953,0.00026,25.301]
[1778875201450,22.95,79105.85,109.5,-0.59953,0.00026,25.30101]
[1778875202319,22.95,79105.85,109.5,-0.59953,0.00026,25.30101]
[1778875202420,22.95,79119.21,109.5,-0.59609,0.00026,25.36108]
[1778875202892,22.95,79119.21,109.5,-0.59609,0.00026,25.36108]
[1778875203212,22.95,79119.21,109.5,-0.59609,0.00026,25.36108]
[1778875203282,22.95,79133.22,109.5,-0.59248,0.00026,25.42201]
[1778875204015,22.95,79134.0,109.5,-0.59228,0.00026,25.42536]
[1778875206029,22.95,79139.32,109.5,-0.5909,0.00026,25.44796]
[1778875206575,22.95,79139.32,109.5,-0.5909,0.00026,25.44796]
[1778875210460,22.95,79140.13,109.5,-0.59069,0.00026,25.45138]
[1778875212686,22.96,79136.42,109.5,-0.59165,0.00026,25.43573]
[1778875218406,22.96,79140.94,109.5,-0.59048,0.00026,25.4548]
[1778875220684,22.95,79139.42,109.5,-0.59087,0.00026,25.44839]
[1778875221466,22.95,79139.42,109.5,-0.59087,0.00026,25.44839]
[1778875221489,22.95,79139.42,109.5,-0.59087,0.00026,25.44839]
[1778875226542,22.95,79139.29,109.5,-0.59091,0.00026,25.44781]
[1778875226895,22.95,79137.54,109.5,-0.59136,0.00026,25.44042]
[1778875229190,22.95,79143.16,109.5,-0.58991,0.00026,25.46403]
[1778875230028,22.95,79143.16,109.5,-0.58991,0.00026,25.46403]
[1778875231297,22.95,79147.03,109.5,-0.58891,0.00026,25.48008]
[1778875234225,22.95,79156.88,109.5,-0.58637,0.00026,25.51647]
[1778875236054,22.95,79156.61,109.5,-0.58645,0.00026,25.51537]
[1778875240248,22.95,79154.98,109.5,-0.58687,0.00026,25.50875]
[1778875240267,22.95,79161.22,109.5,-0.58525,0.00026,25.53378]
[1778875242281,22.95,79169.56,109.5,-0.58309,0.00026,25.5666]
[1778875247317,22.95,79167.61,109.5,-0.58359,0.00026,25.55907]
[1778875249733,22.95,79167.61,109.5,-0.58359,0.00026,25.55909]
[1778875255373,22.95,79164.28,109.5,-0.58445,0.00026,25.54603]
[1778875260408,22.95,79163.33,109.5,-0.5847,0.00026,25.54227]
[1778875261420,22.95,79158.24,109.5,-0.58602,0.00026,25.52199]
[1778875262148,22.95,79158.24,109.5,-0.58602,0.00026,25.52199]
[1778875263432,22.95,79164.24,109.5,-0.58447,0.00026,25.54583]
[1778875267602,22.95,79168.05,109.5,-0.58348,0.00026,25.5608]
[1778875267707,22.95,79167.37,109.5,-0.58365,0.00026,25.55815]
[1778875267773,22.95,79167.37,109.5,-0.58365,0.00026,25.55815]
[1778875269774,22.95,79174.38,109.5,-0.58183,0.00026,25.58534]
[1778875274511,22.96,79168.4,109.5,-0.58338,0.00026,25.5623]
[1778875279084,22.96,79166.16,109.5,-0.58396,0.00026,25.55354]
[1778875280461,22.96,79163.99,109.5,-0.58452,0.00026,25.54499]
[1778875281560,22.96,79172.04,109.5,-0.58243,0.00026,25.57642]
[1778875283574,22.96,79177.26,109.5,-0.58107,0.00026,25.59647]
[1778875285529,22.96,79177.73,109.5,-0.58095,0.00026,25.59828]
[1778875285738,22.96,79177.71,109.5,-0.58095,0.00026,25.59823]
[1778875286595,22.96,79183.31,109.5,-0.5795,0.00026,25.61936]
[1778875288124,22.96,79186.2,109.5,-0.57874,0.00026,25.63016]
[1778875288609,22.96,79182.0,109.5,-0.57983,0.00026,25.61453]
[1778875289616,22.96,79176.85,109.5,-0.58117,0.00026,25.59509]
[1778875290341,22.96,79176.85,109.5,-0.58117,0.00026,25.59509]
[1778875290623,22.96,79169.42,109.5,-0.58309,0.00026,25.56651]
[1778875290929,22.96,79169.42,109.5,-0.58309,0.00026,25.56651]
[1778875291165,22.96,79169.42,109.5,-0.58309,0.00026,25.56651]
[1778875291419,22.96,79169.42,109.5,-0.58309,0.00026,25.56651]
[1778875291471,22.96,79169.42,109.5,-0.58309,0.00026,25.56651]
[1778875291632,22.96,79169.42,109.5,-0.58309,0.00026,25.56651]
[1778875291630,22.96,79154.11,109.5,-0.58707,0.00026,25.50199]
[1778875292637,22.96,79146.94,109.5,-0.58893,0.00026,25.47264]
[1778875292772,22.96,79146.94,109.5,-0.58893,0.00026,25.47264]
[1778875293878,22.96,79144.68,109.5,-0.58952,0.00026,25.46328]
[1778875294626,22.96,79144.68,109.5,-0.58952,0.00026,25.46328]
[1778875294986,22.96,79144.68,109.5,-0.58952,0.00026,25.46328]
[1778875295050,22.96,79144.68,109.5,-0.58952,0.00026,25.46328]
[1778875296030,22.96,79143.83,109.5,-0.58973,0.00026,25.45975]
[1778875301566,22.96,79150.62,109.5,-0.58798,0.00026,25.48776]
[1778875302566,22.96,79150.52,109.5,-0.58801,0.00026,25.48734]
[1778875301700,22.96,79156.76,109.5,-0.58639,0.00026,25.51266]
[1778875302885,22.96,79164.48,109.5,-0.58439,0.00026,25.5434]
[1778875304523,22.96,79169.5,109.5,-0.58309,0.00026,25.56307]
[1778875304667,22.96,79169.5,109.5,-0.58309,0.00026,25.56307]
[1778875309315,22.96,79169.46,109.5,-0.5831,0.00026,25.56295]
[1778875311770,22.96,79161.76,109.5,-0.58509,0.00026,25.53268]
[1778875314791,22.96,79152.91,109.5,-0.58739,0.00026,25.49707]
[1778875317812,22.96,79148.23,109.5,-0.5886,0.00026,25.4779]
[1778875322852,22.96,79153.01,109.5,-0.58737,0.00026,25.49743]
[1778875324868,22.96,79157.79,109.5,-0.58613,0.00026,25.51671]
[1778875329903,22.96,79157.68,109.5,-0.58616,0.00026,25.51619]
[1778875333915,22.96,79157.99,109.5,-0.58609,0.00026,25.51737]
[1778875335960,22.96,79161.38,109.5,-0.58521,0.00026,25.53088]
[1778875342613,22.95,79154.81,109.5,-0.58692,0.00026,25.50444]
[1778875342994,22.95,79163.67,109.5,-0.58462,0.00026,25.53987]
[1778875344263,22.95,79163.67,109.5,-0.58462,0.00026,25.53987]
[1778875351050,22.95,79162.5,109.5,-0.58495,0.00026,25.53139]
[1778875356085,22.95,79160.86,109.5,-0.58538,0.00026,25.52479]
[1778875361120,22.95,79160.21,109.5,-0.58555,0.00026,25.52211]
[1778875364141,22.95,79155.71,109.5,-0.58673,0.00026,25.50398]
[1778875365159,22.95,79155.71,109.5,-0.58673,0.00026,25.50398]
[1778875366155,22.95,79163.58,109.5,-0.58469,0.00026,25.53544]
[1778875368169,22.95,79168.39,109.5,-0.58344,0.00026,25.55433]
[1778875374211,22.95,79168.21,109.5,-0.58349,0.00026,25.55363]
[1778875379699,22.95,79166.96,109.5,-0.58381,0.00026,25.54873]
[1778875380254,22.95,79158.62,109.5,-0.58597,0.00026,25.51565]
[1778875384161,22.95,79154.79,109.5,-0.58697,0.00026,25.50018]
[1778875385293,22.95,79148.4,109.5,-0.58863,0.00026,25.47406]
[1778875390328,22.95,79147.29,109.5,-0.58891,0.00026,25.46952]
[1778875390947,22.95,79147.29,109.5,-0.58891,0.00026,25.46952]
[1778875392809,22.95,79140.74,109.5,-0.5906,0.00026,25.44224]
[1778875393342,22.95,79140.74,109.5,-0.5906,0.00026,25.44224]
[1778875394356,22.95,79147.89,109.5,-0.58875,0.00026,25.47203]
[1778875399391,22.95,79149.4,109.5,-0.58836,0.00026,25.47822]
[1778875404426,22.95,79148.15,109.5,-0.58869,0.00026,25.47303]
[1778875410468,22.95,79148.11,109.5,-0.5887,0.00026,25.47282]
[1778875415503,22.94,79148.7,109.5,-0.58857,0.00026,25.47146]
[1778875419532,22.94,79154.94,109.5,-0.58695,0.00026,25.49689]
[1778875421546,22.94,79159.57,109.5,-0.58575,0.00026,25.51552]
[1778875425401,22.94,79159.14,109.5,-0.58587,0.00026,25.5138]
[1778875426581,22.94,79164.61,109.5,-0.58445,0.00026,25.53555]
[1778875431616,22.94,79166.69,109.5,-0.5839,0.00026,25.5438]
[1778875436651,22.95,79165.71,109.5,-0.58415,0.00026,25.54002]
[1778875439619,22.95,79165.66,109.5,-0.58416,0.00026,25.53985]
[1778875445714,22.95,79164.15,109.5,-0.58455,0.00026,25.53397]
[1778875450752,22.95,79164.01,109.5,-0.58458,0.00026,25.53345]
[1778875454841,22.95,79165.23,109.5,-0.58427,0.00026,25.53829]
[1778875455576,22.95,79164.48,109.5,-0.58446,0.00026,25.53534]
[1778875455787,22.95,79153.78,109.5,-0.58723,0.00026,25.49249]
[1778875456794,22.95,79147.3,109.5,-0.58891,0.00026,25.46593]
[1778875461829,22.95,79144.51,109.5,-0.58964,0.00026,25.45436]
[1778875466746,22.95,79144.62,109.5,-0.58961,0.00026,25.45481]
[1778875467825,22.95,79144.38,109.5,-0.58967,0.00026,25.45381]
[1778875467839,22.95,79144.38,109.5,-0.58967,0.00026,25.45381]
[1778875468880,22.95,79133.67,109.5,-0.59245,0.00026,25.40854]
[1778875473915,22.94,79133.67,109.5,-0.59247,0.00026,25.40457]
[1778875476741,22.94,79133.59,109.5,-0.5925,0.00026,25.40418]
[1778875477944,22.94,79140.57,109.5,-0.5907,0.00026,25.43372]
[1778875479876,22.94,79140.57,109.5,-0.5907,0.00026,25.43372]
[1778875484992,22.94,79139.88,109.5,-0.59087,0.00026,25.43088]
[1778875489366,22.94,79141.13,109.5,-0.59055,0.00026,25.43617]
[1778875492381,22.94,79142.5,109.5,-0.59019,0.00026,25.44194]
[1778875495062,22.94,79147.58,109.5,-0.58887,0.00026,25.46307]
[1778875499090,22.94,79152.33,109.5,-0.58764,0.00026,25.48254]
[1778875504166,22.94,79151.42,109.5,-0.58788,0.00026,25.47876]
[1778875506139,22.94,79146.05,109.5,-0.58928,0.00026,25.45662]
[1778875509427,22.94,79142.02,109.5,-0.59032,0.00026,25.43982]
[1778875510523,22.94,79142.13,109.5,-0.5903,0.00026,25.44024]
[1778875511566,22.94,79141.99,109.5,-0.59033,0.00026,25.43963]
[1778875512198,22.94,79134.94,109.5,-0.59216,0.00026,25.4098]
[1778875517893,22.94,79132.19,109.5,-0.59287,0.00026,25.398]
[1778875518240,22.94,79126.71,109.5,-0.59429,0.00026,25.3743]
[1778875519296,22.94,79126.71,109.5,-0.59429,0.00026,25.3743]
[1778875519394,22.94,79126.71,109.5,-0.59429,0.00026,25.3743]
[1778875519409,22.94,79124.93,109.5,-0.59475,0.00026,25.36654]
[1778875520468,22.94,79120.13,109.5,-0.59599,0.00026,25.34543]
[1778875521603,22.94,79120.13,109.5,-0.59599,0.00026,25.34543]
[1778875521622,22.94,79115.49,109.5,-0.59718,0.00026,25.32477]
[1778875526079,22.94,79114.94,109.5,-0.59734,0.00026,25.32214]
[1778875526083,22.94,79114.94,109.5,-0.59734,0.00026,25.32214]
[1778875526722,22.94,79114.94,109.5,-0.59734,0.00026,25.32214]
[1778875526888,22.94,79110.37,109.5,-0.59852,0.00026,25.30149]
[1778875527303,22.94,79093.78,109.5,-0.60279,0.00026,25.22496]
[1778875528310,22.93,79086.57,109.5,-0.60465,0.00026,25.19064]
[1778875531277,22.93,79088.24,109.5,-0.60423,0.00026,25.19851]
[1778875532338,22.93,79096.35,109.5,-0.60216,0.00026,25.23296]
[1778875533345,22.93,79102.15,109.5,-0.60067,0.00026,25.25986]
[1778875537373,22.93,79097.4,109.5,-0.6019,0.00026,25.23762]
[1778875539752,22.93,79096.56,109.5,-0.60212,0.00026,25.23367]
[1778875540481,22.93,79096.76,109.5,-0.60207,0.00026,25.23457]
[1778875541401,22.93,79078.48,109.5,-0.60677,0.00026,25.14736]
[1778875542408,22.93,79073.34,109.5,-0.60809,0.00026,25.12225]
[1778875547443,22.93,79072.72,109.5,-0.60824,0.00026,25.11933]
[1778875549474,22.93,79072.81,109.5,-0.60821,0.00026,25.11981]
[1778875549563,22.93,79072.81,109.5,-0.60821,0.00026,25.11981]
[1778875549654,22.93,79072.8,109.5,-0.60822,0.00026,25.11978]
[1778875550464,22.93,79059.53,109.5,-0.61161,0.00026,25.05361]
[1778875551053,22.93,79059.53,109.5,-0.61161,0.00026,25.05361]
[1778875551471,22.93,79056.07,109.5,-0.61249,0.00026,25.0361]
[1778875555500,22.94,79050.07,109.5,-0.61396,0.00026,25.00661]
[1778875558371,22.96,79053.31,109.5,-0.61306,0.00026,25.0246]
[1778875559903,22.96,79053.68,109.5,-0.61294,0.00026,25.02707]
[1778875560902,22.97,79053.04,109.5,-0.61307,0.00025,25.02436]
[1778875560938,22.98,79061.96,109.5,-0.61076,0.00026,25.07004]
[1778875561184,22.98,79061.96,109.5,-0.61076,0.00026,25.07004]
[1778875561542,22.97,79073.01,109.5,-0.60797,0.00026,25.12428]
[1778875566577,22.97,79072.35,109.5,-0.60814,0.00026,25.121]
[1778875570005,22.97,79072.33,109.5,-0.60814,0.00026,25.12091]
[1778875572802,22.97,79070.95,109.5,-0.6085,0.00026,25.11411]
[1778875573630,22.97,79076.69,109.5,-0.607,0.00026,25.14265]
[1778875574637,22.98,79080.95,109.5,-0.60591,0.00026,25.16335]
[1778875579672,22.98,79082.45,109.5,-0.60553,0.00026,25.17053]
[1778875582235,22.98,79083.35,109.5,-0.6053,0.00026,25.17483]
[1778875583700,22.97,79094.0,109.5,-0.60257,0.00026,25.22526]
[1778875585756,22.97,79097.48,109.5,-0.60168,0.00026,25.24146]
[1778875586721,22.97,79106.0,109.5,-0.59949,0.00026,25.28064]
[1778875591757,22.97,79108.59,109.5,-0.59885,0.00026,25.28855]
[1778875596792,22.97,79110.32,109.5,-0.59841,0.00026,25.29626]
[1778875598806,22.97,79118.52,109.5,-0.59629,0.00026,25.333]
[1778875599859,22.97,79118.52,109.5,-0.59629,0.00026,25.333]
[1778875605316,22.98,79120.14,109.5,-0.59585,0.00026,25.34056]
[1778875610890,22.98,79121.27,109.5,-0.59553,0.00026,25.34589]
[1778875613299,22.98,79122.09,109.5,-0.59532,0.00026,25.34953]
[1778875613557,22.98,79122.09,109.5,-0.59532,0.00026,25.34953]
[1778875613787,22.98,79122.09,109.5,-0.59532,0.00026,25.34953]
[1778875613911,22.98,79124.01,109.5,-0.59482,0.00026,25.35796]
[1778875614477,22.98,79124.01,109.5,-0.59482,0.00026,25.35796]
[1778875619953,22.99,79129.86,109.5,-0.5933,0.00026,25.38364]
[1778875621426,22.99,79129.63,109.5,-0.59335,0.00026,25.3827]
[1778875622495,22.99,79130.98,109.5,-0.593,0.00026,25.38855]
[1778875622773,22.99,79130.98,109.5,-0.593,0.00026,25.38855]
[1778875622792,22.99,79130.98,109.5,-0.593,0.00026,25.38855]
[1778875622941,22.99,79130.98,109.5,-0.593,0.00026,25.38855]
[1778875622976,22.99,79124.3,109.5,-0.59472,0.00026,25.3597]
[1778875623834,22.99,79124.3,109.5,-0.59472,0.00026,25.3597]
[1778875624495,22.99,79123.33,109.5,-0.59497,0.00026,25.35547]
[1778875624991,22.99,79122.81,109.5,-0.5951,0.00026,25.3532]
[1778875626740,22.99,79123.5,109.5,-0.59492,0.00026,25.35623]
[1778875632041,22.99,79124.0,109.5,-0.59479,0.00026,25.35845]
[1778875637076,22.99,79124.44,109.5,-0.59468,0.00026,25.3604]
[1778875640718,22.99,79126.26,109.5,-0.59421,0.00026,25.36832]
[1778875640792,22.99,79125.94,109.5,-0.59429,0.00026,25.36694]
[1778875641260,22.99,79125.94,109.5,-0.59429,0.00026,25.36694]
[1778875641346,22.99,79125.94,109.5,-0.59429,0.00026,25.36694]
[1778875642224,22.99,79127.47,109.5,-0.5939,0.00026,25.37357]
[1778875642339,22.99,79127.47,109.5,-0.5939,0.00026,25.37357]
[1778875642682,22.99,79131.25,109.5,-0.59291,0.00026,25.38998]
[1778875643534,22.99,79119.79,109.5,-0.59587,0.00026,25.34012]
[1778875644789,22.99,79119.79,109.5,-0.59587,0.00026,25.34012]
[1778875644890,22.99,79108.0,109.5,-0.5989,0.00026,25.28741]
[1778875646533,22.99,79105.03,109.5,-0.59967,0.00026,25.2739]
[1778875646674,22.99,79105.03,109.5,-0.59967,0.00026,25.2739]
[1778875647544,22.99,79103.24,109.5,-0.60013,0.00026,25.26572]
[1778875647663,22.99,79096.19,109.5,-0.60194,0.00026,25.23317]
[1778875648184,22.99,79096.19,109.5,-0.60194,0.00026,25.23317]
[1778875648319,22.99,79096.19,109.5,-0.60194,0.00026,25.23317]
[1778875648870,22.99,79096.19,109.5,-0.60194,0.00026,25.23317]
[1778875648884,22.99,79086.54,109.5,-0.60441,0.00026,25.18779]
[1778875649338,22.99,79086.54,109.5,-0.60441,0.00026,25.18779]
[1778875649520,22.99,79080.95,109.5,-0.60584,0.00026,25.16107]
[1778875652140,22.99,79078.74,109.5,-0.60642,0.00026,25.14666]
[1778875652182,22.99,79087.72,109.5,-0.60412,0.00026,25.18972]
[1778875653189,22.99,79097.45,109.5,-0.60162,0.00026,25.23541]
[1778875655205,23.0,79101.56,109.5,-0.60056,0.00026,25.25441]
[1778875657201,23.0,79103.16,109.5,-0.60015,0.00026,25.26176]
[1778875663261,22.99,79110.17,109.5,-0.59835,0.00026,25.29355]
[1778875664268,23.0,79115.69,109.5,-0.59693,0.00026,25.31837]
[1778875666838,23.0,79115.87,109.5,-0.59688,0.00026,25.31925]
[1778875672390,23.0,79117.16,109.5,-0.59652,0.00026,25.32542]
[1778875672396,23.0,79117.16,109.5,-0.59652,0.00026,25.32542]
[1778875672844,23.0,79117.16,109.5,-0.59652,0.00026,25.32542]
[1778875672884,23.0,79117.47,109.5,-0.59643,0.00026,25.32694]
[1778875673316,23.0,79117.47,109.5,-0.59643,0.00026,25.32694]
[1778875673434,23.0,79117.47,109.5,-0.59643,0.00026,25.32694]
[1778875673478,23.0,79125.34,109.5,-0.59441,0.00026,25.3614]
[1778875674338,23.0,79130.25,109.5,-0.59314,0.00026,25.38262]
[1778875675547,23.0,79130.25,109.5,-0.59314,0.00026,25.38262]
[1778875681387,23.01,79137.0,109.5,-0.59138,0.00026,25.41161]
[1778875686422,23.01,79137.11,109.5,-0.59135,0.00026,25.41221]
[1778875692031,23.01,79136.79,109.5,-0.59142,0.00026,25.41094]
[1778875694786,23.01,79136.44,109.5,-0.59151,0.00026,25.40958]
[1778875694824,23.01,79134.42,109.5,-0.59202,0.00026,25.40108]
[1778875700523,23.01,79133.81,109.5,-0.59218,0.00026,25.39858]
[1778875701978,23.01,79133.81,109.5,-0.59218,0.00026,25.39858]
[1778875702031,23.02,79134.44,109.5,-0.59201,0.00026,25.40127]
[1778875703544,23.02,79138.8,109.5,-0.59088,0.00026,25.41975]
[1778875705105,23.02,79138.8,109.5,-0.59088,0.00026,25.41975]
[1778875708088,23.02,79138.43,109.5,-0.59097,0.00026,25.41827]
[1778875708810,23.02,79138.42,109.5,-0.59097,0.00026,25.41826]
[1778875708859,23.02,79136.76,109.5,-0.5914,0.00026,25.41129]
[1778875710593,23.02,79131.05,109.5,-0.59287,0.00026,25.38704]
[1778875714621,23.02,79125.66,109.5,-0.59427,0.00026,25.36016]
[1778875719656,23.02,79125.55,109.5,-0.59428,0.00026,25.35986]
[1778875724691,23.03,79124.67,109.5,-0.5945,0.00026,25.35621]
[1778875728719,23.03,79129.09,109.5,-0.59335,0.00026,25.37545]
[1778875733754,23.03,79130.16,109.5,-0.59307,0.00026,25.38016]
[1778875734694,23.03,79130.16,109.5,-0.59307,0.00026,25.38016]
[1778875734761,23.03,79133.12,109.5,-0.5923,0.00026,25.39284]
[1778875736208,23.03,79135.13,109.5,-0.59178,0.00026,25.40141]
[1778875736775,23.03,79133.09,109.5,-0.59231,0.00026,25.39278]
[1778875740693,23.03,79130.0,109.5,-0.5931,0.00026,25.37969]
[1778875741046,23.03,79130.0,109.5,-0.5931,0.00026,25.37969]
[1778875741048,23.03,79130.0,109.5,-0.5931,0.00026,25.37969]
[1778875741810,23.03,79117.95,109.5,-0.5962,0.00026,25.32725]
[1778875742174,23.03,79117.95,109.5,-0.5962,0.00026,25.32725]
[1778875742819,23.03,79110.87,109.5,-0.59802,0.00026,25.29575]
[1778875747997,23.03,79108.34,109.5,-0.59867,0.00026,25.28426]
[1778875748098,23.03,79108.34,109.5,-0.59867,0.00026,25.28426]
[1778875749144,23.03,79105.21,109.5,-0.59948,0.00026,25.27005]
[1778875749159,23.03,79105.21,109.5,-0.59948,0.00026,25.27005]
[1778875750561,23.03,79104.17,109.5,-0.59975,0.00026,25.26529]
[1778875750873,23.03,79099.71,109.5,-0.60089,0.00026,25.24484]
[1778875755909,23.03,79100.93,109.5,-0.60058,0.00026,25.2504]
[1778875756401,23.03,79100.93,109.5,-0.60058,0.00026,25.2504]
[1778875756916,23.03,79105.58,109.5,-0.59939,0.00026,25.27164]
[1778875758930,23.03,79110.03,109.5,-0.59825,0.00026,25.29172]
[1778875763965,23.03,79109.15,109.5,-0.59848,0.00026,25.28764]
[1778875769000,23.03,79107.89,109.5,-0.59881,0.00026,25.28182]
[1778875775042,23.02,79105.64,109.5,-0.59941,0.00026,25.26771]
[1778875775402,23.02,79105.64,109.5,-0.59941,0.00026,25.26771]
[1778875776049,23.02,79100.32,109.5,-0.60078,0.00026,25.24335]
[1778875778063,23.02,79095.24,109.5,-0.60208,0.00026,25.21982]
[1778875783098,23.02,79094.79,109.5,-0.6022,0.00026,25.21773]
[1778875785112,23.02,79100.05,109.5,-0.60085,0.00026,25.24208]
[1778875786119,23.02,79095.08,109.5,-0.60213,0.00026,25.21905]
[1778875791154,23.02,79092.51,109.5,-0.60279,0.00026,25.20704]
[1778875796189,23.02,79092.43,109.5,-0.60281,0.00026,25.20667]
[1778875800997,23.02,79092.89,109.5,-0.60269,0.00026,25.20883]
[1778875801088,23.02,79092.89,109.5,-0.60269,0.00026,25.20883]
[1778875801095,23.02,79092.89,109.5,-0.60269,0.00026,25.20883]
[1778875801153,23.02,79092.89,109.5,-0.60269,0.00026,25.20883]
[1778875802234,23.02,79082.23,109.5,-0.60542,0.00026,25.15836]
[1778875804788,23.02,79080.5,109.5,-0.60586,0.00026,25.15008]
[1778875804867,23.02,79080.5,109.5,-0.60586,0.00026,25.15008]
[1778875805612,23.02,79086.52,109.5,-0.60432,0.00026,25.17885]
[1778875806761,23.02,79086.52,109.5,-0.60432,0.00026,25.17885]
[1778875806792,23.02,79094.51,109.5,-0.60227,0.00026,25.21645]
[1778875808226,23.02,79094.51,109.5,-0.60227,0.00026,25.21645]
[1778875807270,23.02,79098.79,109.5,-0.60117,0.00026,25.23631]
[1778875808467,23.02,79103.91,109.5,-0.59986,0.00026,25.25981]
[1778875809284,23.02,79097.64,109.5,-0.60147,0.00026,25.23097]
[1778875814319,23.02,79095.69,109.5,-0.60197,0.00026,25.22193]
[1778875819354,23.02,79094.47,109.5,-0.60228,0.00026,25.21627]
[1778875824389,23.02,79094.63,109.5,-0.60224,0.00026,25.21704]
[1778875826215,23.02,79094.63,109.5,-0.60224,0.00026,25.21704]
[1778875826278,23.02,79093.92,109.5,-0.60242,0.00026,25.21374]
[1778875826825,23.02,79093.92,109.5,-0.60242,0.00026,25.21374]
[1778875828837,23.02,79091.59,109.5,-0.60301,0.00026,25.20286]
[1778875828936,23.02,79091.59,109.5,-0.60301,0.00026,25.20286]
[1778875831628,23.02,79088.83,109.5,-0.60372,0.00026,25.18993]
[1778875832446,23.03,79083.58,109.5,-0.60507,0.00026,25.16128]
[1778875833452,23.03,79077.13,109.5,-0.60672,0.00026,25.13026]
[1778875838487,23.03,79074.68,109.5,-0.60735,0.00026,25.11838]
[1778875843522,23.03,79078.79,109.5,-0.60629,0.00026,25.13854]
[1778875844822,23.03,79078.79,109.5,-0.60629,0.00026,25.13854]
[1778875845536,23.03,79083.29,109.5,-0.60513,0.00026,25.16024]
[1778875848557,23.03,79087.37,109.5,-0.60408,0.00026,25.17976]
[1778875853592,23.03,79088.35,109.5,-0.60382,0.00026,25.18453]
[1778875854599,23.03,79083.92,109.5,-0.60495,0.00026,25.16353]
[1778875857767,23.03,79083.91,109.5,-0.60495,0.00026,25.16354]
[1778875859634,23.04,79076.72,109.5,-0.60678,0.00026,25.12911]
[1778875864670,23.04,79074.7,109.5,-0.6073,0.00026,25.11932]
[1778875866684,23.04,79070.34,109.5,-0.60841,0.00026,25.09805]
[1778875869705,23.05,79076.31,109.5,-0.60683,0.00026,25.12818]
[1778875874740,23.05,79077.51,109.5,-0.6065,0.00026,25.13433]
[1778875878604,23.05,79074.17,109.5,-0.60734,0.00026,25.11835]
[1778875878768,23.06,79074.55,109.5,-0.60721,0.00026,25.1209]
[1778875879676,23.06,79074.55,109.5,-0.60721,0.00026,25.1209]
[1778875879775,23.06,79074.81,109.5,-0.60714,0.00026,25.12224]
[1778875880388,23.06,79074.81,109.5,-0.60714,0.00026,25.12224]
[1778875880783,23.07,79075.05,109.5,-0.60704,0.00026,25.12408]
[1778875881826,23.07,79075.05,109.5,-0.60704,0.00026,25.12408]
[1778875881927,23.07,79073.53,109.5,-0.60742,0.00025,25.11678]
[1778875887832,23.08,79073.67,109.5,-0.60732,0.00025,25.11853]
[1778875892244,23.09,79073.77,109.5,-0.60729,0.00025,25.11916]
[1778875897344,23.09,79073.91,109.5,-0.60724,0.00025,25.11657]
[1778875897902,23.09,79073.8,109.5,-0.60727,0.00025,25.11611]
[1778875902937,23.1,79073.51,109.5,-0.60732,0.00025,25.11507]
[1778875908979,23.1,79072.33,109.5,-0.60759,0.00025,25.1098]
[1778875910993,23.12,79068.11,109.5,-0.60858,0.00025,25.09082]
[1778875912898,23.13,79067.31,109.5,-0.60873,0.00025,25.08777]
[1778875913007,23.14,79070.97,109.5,-0.60775,0.00025,25.1065]
[1778875913493,23.14,79070.97,109.5,-0.60775,0.00025,25.1065]
[1778875913790,23.14,79070.97,109.5,-0.60775,0.00025,25.1065]
[1778875922263,23.15,79072.74,109.5,-0.60727,0.00025,25.11566]
[1778875929119,23.15,79072.09,109.5,-0.60741,0.00025,25.11305]
[1778875934154,23.16,79072.09,109.5,-0.60739,0.00025,25.11336]
[1778875939189,23.16,79072.31,109.5,-0.60732,0.00025,25.11472]
[1778875944234,23.16,79072.45,109.5,-0.60726,0.00025,25.11569]
[1778875946826,23.16,79073.56,109.5,-0.60698,0.00025,25.12117]
[1778875950336,23.17,79079.52,109.5,-0.60545,0.00025,25.14991]
[1778875952293,23.17,79074.4,109.5,-0.60676,0.00025,25.1218]
[1778875955146,23.17,79073.21,109.5,-0.60705,0.00025,25.11618]
[1778875957404,23.17,79080.39,109.5,-0.60522,0.00025,25.15068]
[1778875958869,23.17,79083.92,109.5,-0.60432,0.00025,25.1675]
[1778875962170,23.17,79090.43,109.5,-0.60265,0.00025,25.19808]
[1778875967398,23.18,79085.91,109.5,-0.6038,0.00025,25.17714]
[1778875972435,23.18,79087.07,109.5,-0.60349,0.00025,25.18271]
[1778875977468,23.18,79086.95,109.5,-0.60352,0.00025,25.18226]
[1778875982504,23.18,79086.44,109.5,-0.60364,0.00025,25.17996]
[1778875987540,23.18,79089.86,109.5,-0.60277,0.00025,25.196]
[1778875988542,23.18,79089.86,109.5,-0.60277,0.00025,25.196]
[1778875993582,23.18,79090.71,109.5,-0.60255,0.00025,25.19996]
[1778875998617,23.18,79091.07,109.5,-0.60246,0.00025,25.20163]
[1778876006146,23.18,79091.5,109.5,-0.60235,0.00025,25.20361]
[1778876006673,23.18,79099.36,109.5,-0.60035,0.00025,25.23971]
[1778876009110,23.18,79102.83,109.5,-0.59946,0.00026,25.25543]
[1778876010701,23.18,79109.61,109.5,-0.59774,0.00026,25.28574]
[1778876015736,23.18,79114.36,109.5,-0.59655,0.00026,25.30278]
[1778876020771,23.17,79115.23,109.5,-0.59635,0.00026,25.30634]
[1778876025806,23.17,79116.82,109.5,-0.59596,0.00026,25.31304]
[1778876028620,23.17,79115.48,109.5,-0.59631,0.00026,25.30705]
[1778876030502,23.17,79113.36,109.5,-0.59686,0.00026,25.29761]
[1778876035876,23.16,79113.25,109.5,-0.5969,0.00026,25.29682]
[1778876037543,23.16,79112.91,109.5,-0.59699,0.00026,25.29527]
[1778876042925,23.16,79108.38,109.5,-0.59817,0.00026,25.27482]
[1778876045946,23.16,79103.71,109.5,-0.59937,0.00026,25.25373]
[1778876047975,23.15,79102.84,109.5,-0.59959,0.00026,25.24977]
[1778876049974,23.15,79097.54,109.5,-0.60095,0.00026,25.22557]
[1778876053077,23.15,79095.79,109.5,-0.6014,0.00026,25.21752]
[1778876055011,23.15,79105.36,109.5,-0.59896,0.00026,25.26107]
[1778876060044,23.15,79105.99,109.5,-0.5988,0.00026,25.26377]
[1778876065079,23.15,79109.63,109.5,-0.59788,0.00026,25.27992]
[1778876065689,23.15,79109.63,109.5,-0.59788,0.00026,25.27992]
[1778876067277,23.15,79110.82,109.5,-0.59758,0.00026,25.28518]
[1778876073136,23.15,79108.41,109.5,-0.59823,0.00026,25.2704]
[1778876078171,23.14,79108.17,109.5,-0.5983,0.00026,25.26916]
[1778876083206,23.14,79108.39,109.5,-0.59825,0.00026,25.26998]
[1778876088241,23.14,79108.18,109.5,-0.59832,0.00026,25.26888]
[1778876094283,23.14,79108.87,109.5,-0.59815,0.00026,25.27178]
[1778876099318,23.13,79108.91,109.5,-0.59815,0.00026,25.27179]
[1778876104353,23.13,79108.22,109.5,-0.59834,0.00026,25.26853]
[1778876109388,23.13,79108.57,109.5,-0.59826,0.00026,25.26996]
[1778876114423,23.13,79108.9,109.5,-0.59818,0.00026,25.27128]
[1778876119458,23.13,79108.22,109.5,-0.59837,0.00026,25.26809]
[1778876124493,23.12,79109.16,109.5,-0.59813,0.00026,25.27216]
[1778876129528,23.12,79108.51,109.5,-0.59831,0.00026,25.2691]
[1778876134563,23.12,79109.04,109.5,-0.5982,0.00026,25.26758]
[1778876139598,23.12,79109.0,109.5,-0.59822,0.00026,25.26726]
[1778876151682,23.11,79109.32,109.5,-0.59815,0.00026,25.26837]
[1778876153696,23.11,79104.72,109.5,-0.59933,0.00026,25.2476]
[1778876155849,23.11,79102.83,109.5,-0.59982,0.00026,25.23901]
[1778876157727,23.11,79098.39,109.5,-0.60096,0.00026,25.21868]
[1778876160705,23.11,79098.34,109.5,-0.60097,0.00026,25.21845]
[1778876163482,23.11,79100.71,109.5,-0.60036,0.00026,25.2293]
[1778876163582,23.11,79105.94,109.5,-0.59903,0.00026,25.25303]
[1778876163770,23.11,79111.73,109.5,-0.59754,0.00026,25.279]
[1778876169812,23.11,79112.4,109.5,-0.59739,0.00026,25.28177]
[1778876174363,23.11,79112.86,109.5,-0.59727,0.00026,25.28371]
[1778876175857,23.11,79108.66,109.5,-0.59836,0.00026,25.26484]
[1778876180893,23.1,79106.42,109.5,-0.59894,0.00026,25.25464]
[1778876185928,23.1,79104.89,109.5,-0.59934,0.00026,25.24761]
[1778876190167,23.1,79105.13,109.5,-0.59928,0.00026,25.24863]
[1778876190339,23.1,79105.13,109.5,-0.59928,0.00026,25.24863]
[1778876190963,23.1,79098.79,109.5,-0.60091,0.00026,25.21968]
[1778876193480,23.1,79093.89,109.5,-0.60218,0.00026,25.19326]
[1778876199019,23.1,79093.05,109.5,-0.60239,0.00026,25.18938]
[1778876203047,23.1,79088.22,109.5,-0.60362,0.00026,25.16682]
[1778876208082,23.1,79087.91,109.5,-0.60369,0.00026,25.16548]
[1778876213117,23.1,79085.69,109.5,-0.60425,0.00026,25.15513]
[1778876218152,23.11,79085.16,109.5,-0.60438,0.00026,25.15275]
[1778876220033,23.11,79085.31,109.5,-0.60434,0.00026,25.15348]
[1778876221173,23.11,79079.58,109.5,-0.6058,0.00026,25.12627]
[1778876226444,23.11,79080.0,109.5,-0.6057,0.00026,25.12823]
[1778876228455,23.11,79081.3,109.5,-0.60537,0.00026,25.1344]
[1778876229229,23.11,79086.46,109.5,-0.60405,0.00026,25.1589]
[1778876234264,23.11,79088.91,109.5,-0.60342,0.00026,25.17048]
[1778876239299,23.11,79088.69,109.5,-0.60347,0.00026,25.1695]
[1778876244335,23.11,79087.93,109.5,-0.60366,0.00026,25.16598]
[1778876248431,23.11,79089.97,109.5,-0.60314,0.00026,25.17558]
[1778876248457,23.11,79089.97,109.5,-0.60314,0.00026,25.17558]
[1778876250376,23.11,79095.06,109.5,-0.60184,0.00026,25.19928]
[1778876255411,23.11,79094.83,109.5,-0.60192,0.00026,25.19442]
[1778876260446,23.11,79095.78,109.5,-0.60167,0.00026,25.1988]
[1778876265481,23.11,79096.01,109.5,-0.60162,0.00026,25.19984]
[1778876272530,23.11,79095.52,109.5,-0.60174,0.00026,25.19755]
[1778876277565,23.11,79095.69,109.5,-0.6017,0.00026,25.19832]
[1778876282600,23.11,79096.2,109.5,-0.60157,0.00026,25.20068]
[1778876285621,23.11,79101.71,109.5,-0.60016,0.00026,25.22596]
[1778876290657,23.11,79104.38,109.5,-0.59948,0.00026,25.23801]
[1778876295849,23.1,79104.21,109.5,-0.59953,0.00026,25.23718]
[1778876295950,23.1,79104.21,109.5,-0.59953,0.00026,25.23714]
[1778876301734,23.1,79104.39,109.5,-0.59949,0.00026,25.23784]
[1778876302736,23.1,79104.39,109.5,-0.59949,0.00026,25.23784]
[1778876302741,23.1,79104.48,109.5,-0.59947,0.00026,25.23823]
[1778876306164,23.1,79104.52,109.5,-0.59946,0.00026,25.23835]
[1778876306584,23.1,79104.52,109.5,-0.59946,0.00026,25.23835]
[1778876306769,23.1,79104.52,109.5,-0.59946,0.00026,25.23835]
[1778876306773,23.1,79113.74,109.5,-0.5971,0.00026,25.2797]
[1778876306822,23.1,79113.74,109.5,-0.5971,0.00026,25.2797]
[1778876307452,23.1,79113.74,109.5,-0.5971,0.00026,25.2797]
[1778876307780,23.1,79121.16,109.5,-0.59519,0.00026,25.31242]
[1778876308653,23.1,79121.16,109.5,-0.59519,0.00026,25.31242]
[1778876308815,23.1,79121.16,109.5,-0.59519,0.00026,25.31246]
[1778876308915,23.1,79130.68,109.5,-0.59274,0.00026,25.3535]
[1778876314590,23.1,79129.01,109.5,-0.59318,0.00026,25.34271]
[1778876319921,23.11,79128.17,109.5,-0.59339,0.00026,25.33921]
[1778876324956,23.11,79126.12,109.5,-0.59392,0.00026,25.33043]
[1778876329991,23.11,79125.46,109.5,-0.59408,0.00026,25.32764]
[1778876335028,23.11,79125.37,109.5,-0.5941,0.00026,25.32728]
[1778876340064,23.11,79123.88,109.5,-0.59449,0.00026,25.32085]
[1778876345099,23.11,79124.4,109.5,-0.59435,0.00026,25.32313]
[1778876348407,23.11,79124.66,109.5,-0.59428,0.00026,25.32427]
[1778876349127,23.11,79119.12,109.5,-0.5957,0.00026,25.30017]
[1778876350421,23.11,79119.12,109.5,-0.5957,0.00026,25.30017]
[1778876350522,23.11,79116.68,109.5,-0.59633,0.00026,25.28948]
[1778876352516,23.11,79116.58,109.5,-0.59635,0.00026,25.28904]
[1778876358190,23.11,79115.51,109.5,-0.59662,0.00026,25.2845]
[1778876363225,23.11,79115.81,109.5,-0.59653,0.00026,25.28598]
[1778876371281,23.12,79116.17,109.5,-0.59644,0.00026,25.28401]
[1778876376316,23.12,79111.15,109.5,-0.59773,0.00026,25.26175]
[1778876376926,23.12,79111.15,109.5,-0.59773,0.00026,25.26175]
[1778876378330,23.12,79111.43,109.5,-0.59766,0.00026,25.26294]
[1778876382331,23.11,79112.26,109.5,-0.59745,0.00026,25.26656]
[1778876388400,23.11,79117.41,109.5,-0.59615,0.00026,25.28908]
[1778876389609,23.11,79117.41,109.5,-0.59615,0.00026,25.28908]
[1778876391421,23.11,79109.96,109.5,-0.59806,0.00026,25.25592]
[1778876396457,23.11,79107.39,109.5,-0.59873,0.00026,25.24427]
[1778876401491,23.11,79106.49,109.5,-0.59897,0.00026,25.24011]
[1778876403880,23.11,79106.47,109.5,-0.59897,0.00026,25.23998]
[1778876403912,23.11,79106.47,109.5,-0.59897,0.00026,25.23998]
[1778876404512,23.11,79100.09,109.5,-0.60061,0.00026,25.21095]
[1778876405519,23.11,79095.5,109.5,-0.60178,0.00026,25.18981]
[1778876411561,23.11,79091.48,109.5,-0.60281,0.00026,25.17116]
[1778876416596,23.11,79082.63,109.5,-0.60507,0.00026,25.12953]
[1778876417023,23.11,79082.63,109.5,-0.60507,0.00026,25.12953]
[1778876419617,23.11,79075.12,109.5,-0.60698,0.00025,25.09364]
[1778876425659,23.11,79074.67,109.5,-0.60709,0.00025,25.0915]
[1778876429015,23.11,79074.9,109.5,-0.60703,0.00025,25.09269]
[1778876433841,23.11,79075.04,109.5,-0.60698,0.00025,25.0935]
[1778876433846,23.11,79075.04,109.5,-0.60698,0.00025,25.0935]
[1778876434723,23.11,79063.33,109.5,-0.60997,0.00025,25.03264]
[1778876435730,23.11,79052.93,109.5,-0.61261,0.00025,24.98064]
[1778876440765,23.14,79051.43,109.5,-0.61287,0.00025,24.97529]
[1778876443786,23.15,79047.31,109.5,-0.61383,0.00025,24.9559]
[1778876447814,23.16,79043.22,109.5,-0.61482,0.00025,24.93592]
[1778876451734,23.19,79041.62,109.5,-0.6151,0.00025,24.93014]
[1778876456879,23.22,79038.74,109.5,-0.61569,0.00025,24.91792]
[1778876461914,23.22,79039.77,109.5,-0.61541,0.00025,24.92348]
[1778876463029,23.22,79040.2,109.5,-0.6153,0.00025,24.92574]
[1778876465479,23.22,79045.08,109.5,-0.61407,0.00025,24.95081]
[1778876465501,23.22,79045.08,109.5,-0.61406,0.00025,24.95085]
[1778876470977,23.22,79044.52,109.5,-0.61419,0.00025,24.94821]
[1778876472351,23.22,79044.52,109.5,-0.61419,0.00025,24.94821]
[1778876472393,23.22,79042.95,109.5,-0.61458,0.00025,24.9403]
[1778876478028,23.23,79043.94,109.5,-0.61432,0.00025,24.9456]
[1778876483063,23.23,79041.08,109.5,-0.61503,0.00025,24.93121]
[1778876486663,23.23,79041.12,109.5,-0.61502,0.00025,24.93147]
[1778876489604,23.23,79038.07,109.5,-0.61578,0.00025,24.916]
[1778876489758,23.23,79038.07,109.5,-0.61578,0.00025,24.916]
[1778876498172,23.24,79038.55,109.5,-0.61564,0.00025,24.91529]
[1778876503209,23.24,79037.44,109.5,-0.6159,0.00025,24.90987]
[1778876505428,23.24,79037.45,109.5,-0.6159,0.00025,24.90997]
[1778876506231,23.24,79043.02,109.5,-0.61449,0.00025,24.93866]
[1778876510914,23.24,79046.12,109.5,-0.61369,0.00025,24.95473]
[1778876512273,23.25,79053.68,109.5,-0.61178,0.00025,24.99285]
[1778876517308,23.25,79055.85,109.5,-0.61123,0.00025,25.00367]
[1778876522343,23.25,79057.23,109.5,-0.61088,0.00025,25.01062]
[1778876528385,23.25,79057.28,109.5,-0.61086,0.00025,25.01096]
[1778876529392,23.25,79061.83,109.5,-0.60971,0.00025,25.03344]
[1778876534428,23.25,79071.38,109.5,-0.60729,0.00025,25.07992]
[1778876536771,23.25,79071.8,109.5,-0.60718,0.00025,25.08194]
[1778876536780,23.25,79071.8,109.5,-0.60718,0.00025,25.08194]
[1778876536794,23.25,79072.14,109.5,-0.6071,0.00025,25.08354]
[1778876542484,23.25,79075.96,109.5,-0.60612,0.00025,25.10196]
[1778876545040,23.25,79076.27,109.5,-0.60604,0.00025,25.1035]
[1778876545218,23.25,79076.27,109.5,-0.60604,0.00025,25.1035]
[1778876545275,23.25,79076.27,109.5,-0.60604,0.00025,25.1035]
[1778876545505,23.25,79078.46,109.5,-0.60548,0.00025,25.11395]
[1778876551789,23.25,79080.02,109.5,-0.60508,0.00025,25.12141]
[1778876557912,23.25,79082.95,109.5,-0.60434,0.00025,25.13163]
[1778876563631,23.25,79082.7,109.5,-0.6044,0.00025,25.13062]
[1778876565980,23.25,79082.55,109.5,-0.60443,0.00025,25.12994]
[1778876567663,23.26,79089.47,109.5,-0.60267,0.00025,25.16233]
[1778876572698,23.26,79090.21,109.5,-0.60248,0.00025,25.16581]
[1778876578350,23.26,79091.97,109.5,-0.60203,0.00025,25.17395]
[1778876583775,23.26,79093.2,109.5,-0.60172,0.00025,25.17956]
[1778876588810,23.25,79091.62,109.5,-0.60213,0.00025,25.17223]
[1778876593845,23.25,79093.16,109.5,-0.60174,0.00025,25.17925]
[1778876597331,23.25,79093.27,109.5,-0.60172,0.00025,25.17971]
[1778876598880,23.25,79100.5,109.5,-0.59988,0.00025,25.21264]
[1778876603916,23.25,79100.7,109.5,-0.59984,0.00025,25.21338]
[1778876610964,23.25,79100.67,109.5,-0.59986,0.00025,25.21302]
[1778876615999,23.25,79100.57,109.5,-0.59991,0.00025,25.20864]
[1778876621034,23.24,79100.93,109.5,-0.59983,0.00025,25.21011]
[1778876626069,23.24,79100.99,109.5,-0.59982,0.00025,25.21021]
[1778876631104,23.24,79100.4,109.5,-0.59998,0.00025,25.20737]
[1778876636139,23.24,79103.03,109.5,-0.59932,0.00025,25.21907]
[1778876641174,23.23,79102.78,109.5,-0.5994,0.00025,25.21777]
[1778876643317,23.23,79099.9,109.5,-0.60013,0.00025,25.20471]
[1778876643384,23.23,79099.9,109.5,-0.60013,0.00025,25.20471]
[1778876647195,23.23,79093.64,109.5,-0.60173,0.00025,25.17599]
[1778876648261,23.23,79086.83,109.5,-0.60347,0.00025,25.14437]
[1778876651244,23.23,79082.63,109.5,-0.60454,0.00025,25.12464]
[1778876653019,23.23,79082.63,109.5,-0.60454,0.00025,25.12464]
[1778876653259,23.23,79089.36,109.5,-0.60283,0.00025,25.15612]
[1778876658293,23.23,79091.76,109.5,-0.60223,0.00025,25.16711]
[1778876661316,23.23,79087.28,109.5,-0.60337,0.00025,25.14625]
[1778876666351,23.23,79088.56,109.5,-0.60305,0.00025,25.15215]
[1778876674229,23.23,79088.81,109.5,-0.60299,0.00025,25.15327]
[1778876674316,23.23,79088.81,109.5,-0.60299,0.00025,25.15327]
[1778876674369,23.23,79088.81,109.5,-0.60299,0.00025,25.15327]
[1778876675414,23.23,79080.42,109.5,-0.60514,0.00025,25.11005]
[1778876680449,23.23,79077.87,109.5,-0.60579,0.00025,25.09788]
[1778876685484,23.22,79079.36,109.5,-0.60542,0.00025,25.10485]
[1778876690519,23.22,79079.0,109.5,-0.60552,0.00025,25.10301]
[1778876695554,23.22,79075.53,109.5,-0.60639,0.00025,25.08653]
[1778876702603,23.23,79073.64,109.5,-0.60686,0.00025,25.07777]
[1778876707638,23.23,79072.79,109.5,-0.60707,0.00025,25.07365]
[1778876712673,23.23,79071.88,109.5,-0.60731,0.00025,25.06924]
[1778876717708,23.23,79072.36,109.5,-0.60718,0.00025,25.07159]
[1778876718373,23.23,79072.36,109.5,-0.60718,0.00025,25.07159]
[1778876719405,23.23,79072.36,109.5,-0.60718,0.00025,25.07159]
[1778876722227,23.23,79072.36,109.5,-0.60718,0.00025,25.07163]
[1778876723199,23.23,79072.36,109.5,-0.60718,0.00025,25.07163]
[1778876722253,23.23,79072.36,109.5,-0.60717,0.00025,25.07176]
[1778876727778,23.23,79072.35,109.5,-0.60716,0.00025,25.07195]
[1778876730097,23.23,79072.35,109.5,-0.60716,0.00025,25.07195]
[1778876730157,23.23,79072.32,109.5,-0.60716,0.00025,25.07189]
[1778876730546,23.23,79072.32,109.5,-0.60716,0.00025,25.07189]
[1778876730887,23.23,79072.42,109.5,-0.60714,0.00025,25.07241]
[1778876732423,23.23,79073.94,109.5,-0.60676,0.00025,25.07598]
[1778876732813,23.23,79074.43,109.5,-0.60664,0.00025,25.07836]
[1778876738170,23.24,79074.84,109.5,-0.60653,0.00025,25.08047]
[1778876738855,23.24,79075.49,109.5,-0.60636,0.00025,25.08364]
[1778876743891,23.24,79075.89,109.5,-0.60625,0.00025,25.0857]
[1778876751946,23.24,79073.59,109.5,-0.60682,0.00025,25.07495]
[1778876753771,23.24,79073.07,109.5,-0.60695,0.00025,25.07248]
[1778876758996,23.24,79076.15,109.5,-0.60615,0.00025,25.08741]
[1778876760506,23.24,79076.01,109.5,-0.60619,0.00025,25.08677]
[1778876761011,23.24,79076.11,109.5,-0.60616,0.00025,25.08727]
[1778876764389,23.25,79075.99,109.5,-0.60619,0.00025,25.08675]
[1778876764808,23.25,79075.99,109.5,-0.60619,0.00025,25.08675]
[1778876770346,23.25,79076.53,109.5,-0.60604,0.00025,25.0895]
[1778876771081,23.25,79076.73,109.5,-0.60599,0.00025,25.09048]
[1778876774911,23.25,79076.52,109.5,-0.60603,0.00025,25.08976]
[1778876775109,23.25,79076.9,109.5,-0.60592,0.00025,25.0918]
[1778876781151,23.26,79079.36,109.5,-0.60525,0.00025,25.10423]
[1778876786186,23.26,79082.21,109.5,-0.60452,0.00025,25.11774]
[1778876786347,23.26,79082.21,109.5,-0.60452,0.00025,25.11774]
[1778876786871,23.26,79082.21,109.5,-0.60452,0.00025,25.11774]
[1778876786906,23.26,79082.21,109.5,-0.60452,0.00025,25.11774]
[1778876787193,23.26,79091.8,109.5,-0.60209,0.00025,25.16242]
[1778876788281,23.26,79091.8,109.5,-0.60209,0.00025,25.16242]
[1778876788645,23.26,79093.9,109.5,-0.60156,0.00025,25.17195]
[1778876794163,23.26,79098.41,109.5,-0.60045,0.00025,25.18844]
[1778876799277,23.25,79100.36,109.5,-0.59998,0.00025,25.1968]
[1778876804312,23.25,79099.67,109.5,-0.60016,0.00025,25.19354]
[1778876809347,23.25,79096.95,109.5,-0.60086,0.00025,25.18104]
[1778876815389,23.24,79097.56,109.5,-0.60075,0.00025,25.18321]
[1778876820424,23.22,79097.52,109.5,-0.60083,0.00025,25.18179]
[1778876825460,23.21,79096.79,109.5,-0.60108,0.00026,25.1774]
[1778876826652,23.21,79096.79,109.5,-0.60108,0.00026,25.1774]
[1778876833516,23.19,79095.8,109.5,-0.60142,0.00026,25.17143]
[1778876839214,23.18,79093.68,109.5,-0.602,0.00026,25.16103]
[1778876841575,23.18,79089.24,109.5,-0.60313,0.00026,25.14035]
[1778876844596,23.18,79085.06,109.5,-0.6042,0.00025,25.12074]
[1778876848346,23.18,79083.45,109.5,-0.60461,0.00025,25.11316]
[1778876857239,23.18,79081.16,109.5,-0.6052,0.00025,25.09868]
[1778876862722,23.18,79075.09,109.5,-0.60674,0.00025,25.0697]
[1778876868062,23.18,79078.15,109.5,-0.60597,0.00025,25.08435]
[1778876873799,23.18,79078.07,109.5,-0.60599,0.00025,25.08392]
[1778876878834,23.19,79076.63,109.5,-0.60634,0.00025,25.07721]
[1778876883869,23.19,79076.82,109.5,-0.60628,0.00025,25.07841]
[1778876884586,23.19,79076.82,109.5,-0.60628,0.00025,25.07841]
[1778876884590,23.19,79076.82,109.5,-0.60628,0.00025,25.07841]
[1778876886890,23.19,79072.62,109.5,-0.60734,0.00025,25.05837]
[1778876890330,23.19,79072.5,109.5,-0.60736,0.00025,25.0579]
[1778876890918,23.19,79072.55,109.5,-0.60735,0.00025,25.05816]
[1778876892091,23.19,79072.55,109.5,-0.60735,0.00025,25.05816]
[1778876892486,23.19,79074.62,109.5,-0.60682,0.00025,25.06821]
[1778876892932,23.19,79075.63,109.5,-0.60656,0.00025,25.07312]
[1778876897545,23.2,79075.57,109.5,-0.60656,0.00025,25.073]
[1778876897741,23.2,79075.57,109.5,-0.60656,0.00025,25.073]
[1778876897967,23.2,79079.11,109.5,-0.60566,0.00025,25.09005]
[1778876903002,23.2,79081.75,109.5,-0.60497,0.00025,25.1028]
[1778876908037,23.2,79081.33,109.5,-0.60507,0.00025,25.10102]
[1778876913072,23.21,79081.32,109.5,-0.60507,0.00025,25.09742]
[1778876918107,23.21,79081.84,109.5,-0.60493,0.00025,25.10012]
[1778876922666,23.21,79081.71,109.5,-0.60495,0.00025,25.0997]
[1778876923132,23.21,79081.71,109.5,-0.60495,0.00025,25.0997]
[1778876923199,23.21,79081.71,109.5,-0.60495,0.00025,25.0997]
[1778876929184,23.21,79082.98,109.5,-0.60462,0.00025,25.10583]
[1778876934219,23.21,79083.76,109.5,-0.60442,0.00025,25.10954]
[1778876939254,23.21,79086.68,109.5,-0.60367,0.00025,25.1233]
[1778876940992,23.21,79085.63,109.5,-0.60394,0.00025,25.1184]
[1778876942412,23.21,79087.9,109.5,-0.60336,0.00025,25.12905]
[1778876942275,23.21,79092.26,109.5,-0.60225,0.00025,25.14932]
[1778876943282,23.21,79099.94,109.5,-0.60029,0.00026,25.18454]
[1778876948317,23.21,79101.27,109.5,-0.59996,0.00026,25.19037]
[1778876953352,23.21,79102.32,109.5,-0.59971,0.00026,25.1949]
[1778876958387,23.21,79101.17,109.5,-0.60001,0.00026,25.1895]
[1778876963422,23.2,79103.32,109.5,-0.59947,0.00026,25.19904]
[1778876965578,23.2,79106.54,109.5,-0.59866,0.00026,25.21344]
[1778876966443,23.2,79111.17,109.5,-0.59747,0.00026,25.23406]
[1778876970471,23.18,79117.01,109.5,-0.59605,0.00026,25.25861]
[1778876972485,23.18,79122.02,109.5,-0.59479,0.00026,25.27658]
[1778876977520,23.17,79121.32,109.5,-0.59502,0.00026,25.27282]
[1778876981661,23.16,79122.29,109.5,-0.5948,0.00026,25.27644]
[1778876982405,23.16,79122.29,109.5,-0.5948,0.00026,25.27644]
[1778876981762,23.16,79122.67,109.5,-0.59471,0.00026,25.27803]
[1778876983393,23.16,79122.67,109.5,-0.59471,0.00026,25.27803]
[1778876986353,23.15,79125.43,109.5,-0.59404,0.00026,25.28931]
[1778876986404,23.15,79125.69,109.5,-0.59398,0.00026,25.29032]
[1778876986826,23.15,79125.69,109.5,-0.59398,0.00026,25.29032]
[1778876986901,23.15,79127.53,109.5,-0.59351,0.00026,25.29822]
[1778876987870,23.15,79127.53,109.5,-0.59351,0.00026,25.29822]
[1778876987912,23.15,79128.5,109.5,-0.59326,0.00026,25.30231]
[1778876993632,23.14,79130.04,109.5,-0.59293,0.00026,25.30801]
[1778876994544,23.14,79130.04,109.5,-0.59293,0.00026,25.30801]
[1778876994639,23.14,79135.2,109.5,-0.5916,0.00026,25.32981]
[1778876996028,23.13,79140.48,109.5,-0.59025,0.00026,25.35175]
[1778876996810,23.13,79140.48,109.5,-0.59025,0.00026,25.35175]
[1778877003282,23.13,79141.93,109.5,-0.5899,0.00026,25.35742]
[1778877003426,23.13,79141.93,109.5,-0.5899,0.00026,25.35742]
[1778877003622,23.13,79144.16,109.5,-0.58933,0.00026,25.36657]
[1778877003702,23.13,79149.76,109.5,-0.58789,0.00026,25.38947]
[1778877004709,23.13,79156.36,109.5,-0.58617,0.00026,25.41613]
[1778877005807,23.13,79156.36,109.5,-0.58617,0.00026,25.41613]
[1778877006617,23.13,79157.08,109.5,-0.58599,0.00026,25.41897]
[1778877006696,23.13,79157.08,109.5,-0.58599,0.00026,25.41897]
[1778877006732,23.13,79157.08,109.5,-0.58599,0.00026,25.41897]
[1778877006924,23.13,79157.08,109.5,-0.58599,0.00026,25.41897]
[1778877007245,23.13,79157.08,109.5,-0.58599,0.00026,25.41897]
[1778877007245,23.13,79157.08,109.5,-0.58599,0.00026,25.41897]
[1778877007429,23.13,79157.08,109.5,-0.58599,0.00026,25.41897]
[1778877007500,23.13,79158.35,109.5,-0.58566,0.00026,25.42401]
[1778877007904,23.13,79158.35,109.5,-0.58566,0.00026,25.42401]
[1778877008340,23.13,79158.35,109.5,-0.58566,0.00026,25.42401]
[1778877008417,23.13,79136.98,109.5,-0.59119,0.00026,25.33666]
[1778877008742,23.13,79110.75,109.5,-0.59793,0.00026,25.22302]
[1778877009749,23.13,79108.58,109.5,-0.59849,0.00026,25.21325]
[1778877014759,23.12,79107.6,109.5,-0.59875,0.00026,25.20864]
[1778877016382,23.12,79110.63,109.5,-0.59798,0.00026,25.2222]
[1778877017805,23.12,79116.1,109.5,-0.59658,0.00026,25.24637]
[1778877022713,23.12,79113.55,109.5,-0.59725,0.00026,25.23488]
[1778877023848,23.12,79104.14,109.5,-0.59967,0.00026,25.19253]
[1778877028883,23.11,79109.12,109.5,-0.5984,0.00026,25.21487]
[1778877032706,23.11,79111.72,109.5,-0.59776,0.00026,25.22262]
[1778877037946,23.11,79117.42,109.5,-0.59631,0.00026,25.24759]
[1778877040413,23.11,79117.47,109.5,-0.5963,0.00026,25.24776]
[1778877040504,23.11,79117.55,109.5,-0.59629,0.00026,25.24801]
[1778877046007,23.1,79121.3,109.5,-0.59534,0.00026,25.26424]
[1778877051427,23.1,79122.26,109.5,-0.59511,0.00026,25.26816]
[1778877052488,23.1,79122.85,109.5,-0.59496,0.00026,25.27062]
[1778877053161,23.1,79122.7,109.5,-0.595,0.00026,25.26997]
[1778877054609,23.1,79122.63,109.5,-0.59502,0.00026,25.26956]
[1778877055078,23.1,79122.67,109.5,-0.59502,0.00026,25.26968]
[1778877055882,23.1,79122.67,109.5,-0.59502,0.00026,25.26968]
[1778877056085,23.09,79122.31,109.5,-0.59511,0.00026,25.26806]
[1778877060909,23.09,79122.63,109.5,-0.59504,0.00026,25.26926]
[1778877061132,23.09,79124.02,109.5,-0.59469,0.00026,25.27526]
[1778877066167,23.09,79126.38,109.5,-0.5941,0.00026,25.28523]
[1778877071202,23.08,79125.92,109.5,-0.59423,0.00026,25.28296]
[1778877076239,23.08,79126.26,109.5,-0.59416,0.00026,25.28415]
[1778877081274,23.07,79126.14,109.5,-0.59421,0.00026,25.28336]
[1778877086313,23.07,79127.65,109.5,-0.59384,0.00026,25.28961]
[1778877091349,23.07,79127.77,109.5,-0.59384,0.00026,25.2861]
[1778877095386,23.06,79127.79,109.5,-0.59385,0.00026,25.28602]
[1778877096384,23.06,79138.31,109.5,-0.59114,0.00026,25.3307]
[1778877097391,23.06,79143.58,109.5,-0.58978,0.00026,25.35266]
[1778877098472,23.06,79145.83,109.5,-0.5892,0.00026,25.36185]
[1778877100589,23.06,79147.14,109.5,-0.58887,0.00026,25.36724]
[1778877100604,23.06,79147.14,109.5,-0.58887,0.00026,25.36724]
[1778877101366,23.06,79147.31,109.5,-0.58883,0.00026,25.36781]
[1778877102719,23.06,79147.33,109.5,-0.58883,0.00026,25.36783]
[1778877102864,23.06,79147.33,109.5,-0.58883,0.00026,25.36783]
[1778877103350,23.06,79147.33,109.5,-0.58883,0.00026,25.36783]
[1778877104531,23.06,79151.17,109.5,-0.58784,0.00026,25.38346]
[1778877104607,23.05,79156.71,109.5,-0.58642,0.00026,25.40571]
[1778877105525,23.05,79156.71,109.5,-0.58642,0.00026,25.40571]
[1778877105589,23.05,79156.71,109.5,-0.58642,0.00026,25.40571]
[1778877106454,23.05,79152.08,109.5,-0.58761,0.00026,25.38702]
[1778877107461,23.05,79146.09,109.5,-0.58917,0.00026,25.36251]
[1778877107888,23.05,79146.09,109.5,-0.58917,0.00026,25.36251]
[1778877113503,23.05,79146.33,109.5,-0.5891,0.00026,25.36353]
[1778877118538,23.05,79147.41,109.5,-0.58882,0.00026,25.36799]
[1778877126594,23.05,79147.38,109.5,-0.58883,0.00026,25.36787]
[1778877131629,23.05,79147.67,109.5,-0.58875,0.00026,25.36904]
[1778877136664,23.05,79147.67,109.5,-0.58878,0.00026,25.36867]
[1778877141699,23.04,79147.3,109.5,-0.5889,0.00026,25.36677]
[1778877146734,23.04,79147.3,109.5,-0.58893,0.00026,25.36639]
[1778877151769,23.03,79150.05,109.5,-0.58826,0.00026,25.37353]
[1778877156804,23.02,79149.6,109.5,-0.5884,0.00026,25.37129]
[1778877161839,23.02,79149.33,109.5,-0.5885,0.00026,25.36979]
[1778877164037,23.01,79148.98,109.5,-0.58859,0.00026,25.36827]
[1778877164860,23.01,79139.38,109.5,-0.59109,0.00026,25.32818]
[1778877165868,23.01,79131.94,109.5,-0.59302,0.00026,25.29648]
[1778877170902,23.0,79131.11,109.5,-0.59326,0.00026,25.29261]
[1778877175937,23.0,79130.07,109.5,-0.59354,0.00026,25.28786]
[1778877180972,23.0,79133.44,109.5,-0.59269,0.00026,25.30206]
[1778877186007,22.99,79133.12,109.5,-0.59279,0.00026,25.30045]
[1778877190717,22.99,79132.87,109.5,-0.59286,0.00026,25.29921]
[1778877191043,22.99,79138.05,109.5,-0.59153,0.00026,25.32123]
[1778877192050,22.99,79142.52,109.5,-0.59037,0.00026,25.33999]
[1778877196078,22.99,79146.81,109.5,-0.58927,0.00026,25.35761]
[1778877199244,22.98,79148.05,109.5,-0.58896,0.00026,25.36262]
[1778877201531,22.98,79152.9,109.5,-0.58771,0.00026,25.38242]
[1778877201647,22.98,79152.9,109.5,-0.58771,0.00026,25.38242]
[1778877207155,22.98,79153.67,109.5,-0.58752,0.00026,25.38532]
[1778877212190,22.98,79153.32,109.5,-0.58763,0.00026,25.38001]
[1778877216212,22.98,79152.58,109.5,-0.58783,0.00026,25.37695]
[1778877217225,22.97,79147.65,109.5,-0.58912,0.00026,25.35662]
[1778877217741,22.97,79147.65,109.5,-0.58912,0.00026,25.35662]
[1778877220519,22.97,79143.1,109.5,-0.5903,0.00026,25.33766]
[1778877221360,22.97,79143.11,109.5,-0.5903,0.00026,25.33767]
[1778877221371,22.97,79138.94,109.5,-0.59138,0.00026,25.32009]
[1778877222260,22.97,79132.9,109.5,-0.59295,0.00026,25.29433]
[1778877227295,22.97,79130.66,109.5,-0.59354,0.00026,25.28452]
[1778877232330,22.97,79132.22,109.5,-0.59315,0.00026,25.29104]
[1778877237365,22.96,79131.8,109.5,-0.59328,0.00026,25.28902]
[1778877242400,22.96,79131.67,109.5,-0.59332,0.00026,25.28825]
[1778877249450,22.95,79131.29,109.5,-0.59344,0.00026,25.2863]
[1778877254485,22.95,79131.38,109.5,-0.59343,0.00026,25.28646]
[1778877259520,22.95,79133.05,109.5,-0.59302,0.00026,25.29342]
[1778877264555,22.94,79133.09,109.5,-0.59302,0.00026,25.29335]
[1778877269590,22.94,79132.93,109.5,-0.59308,0.00026,25.29243]
[1778877274625,22.94,79133.25,109.5,-0.59303,0.00026,25.28978]
[1778877279660,22.93,79132.45,109.5,-0.59325,0.00026,25.28611]
[1778877285702,22.93,79131.35,109.5,-0.59355,0.00026,25.28111]
[1778877290737,22.93,79130.91,109.5,-0.59368,0.00026,25.279]
[1778877295773,22.92,79130.7,109.5,-0.59374,0.00026,25.27789]
[1778877300810,22.92,79130.56,109.5,-0.59379,0.00026,25.27709]
[1778877301817,22.92,79130.53,109.5,-0.5938,0.00026,25.27692]
[1778877305845,22.92,79129.36,109.5,-0.59412,0.00026,25.27168]
[1778877307859,22.92,79122.9,109.5,-0.5958,0.00026,25.2433]
[1778877308866,22.92,79117.26,109.5,-0.59726,0.00026,25.21819]
[1778877313901,22.92,79116.33,109.5,-0.59751,0.00026,25.21394]
[1778877318936,22.91,79115.41,109.5,-0.59776,0.00026,25.20962]
[1778877324053,22.91,79115.27,109.5,-0.5978,0.00026,25.20885]
[1778877324063,22.91,79115.27,109.5,-0.5978,0.00026,25.20885]
[1778877324116,22.91,79114.86,109.5,-0.59791,0.00026,25.20697]
[1778877324978,22.91,79102.95,109.5,-0.601,0.00026,25.15252]
[1778877329006,22.91,79102.91,109.5,-0.60101,0.00026,25.15231]
[1778877331643,22.91,79103.07,109.5,-0.60097,0.00026,25.15303]
[1778877331652,22.91,79103.07,109.5,-0.60097,0.00026,25.15303]
[1778877331754,22.91,79103.07,109.5,-0.60099,0.00026,25.14923]
[1778877332027,22.91,79107.93,109.5,-0.59973,0.00026,25.17161]
[1778877333451,22.91,79107.93,109.5,-0.59973,0.00026,25.17161]
[1778877333495,22.91,79114.54,109.5,-0.59802,0.00026,25.20155]
[1778877339076,22.9,79114.83,109.5,-0.59796,0.00026,25.2026]
[1778877344111,22.9,79116.6,109.5,-0.59752,0.00026,25.21038]
[1778877349148,22.9,79116.53,109.5,-0.59754,0.00026,25.20989]
[1778877354188,22.9,79116.02,109.5,-0.59769,0.00026,25.20742]
[1778877358023,22.89,79115.41,109.5,-0.59785,0.00026,25.20457]
[1778877358216,22.89,79110.07,109.5,-0.59924,0.00026,25.18031]
[1778877359223,22.89,79103.04,109.5,-0.60106,0.00026,25.14794]
[1778877364258,22.89,79102.73,109.5,-0.60115,0.00026,25.1464]
[1778877369293,22.89,79103.75,109.5,-0.60089,0.00026,25.151]
[1778877371307,22.89,79099.66,109.5,-0.60195,0.00026,25.13192]
[1778877376342,22.89,79098.63,109.5,-0.60223,0.00026,25.127]
[1778877379542,22.89,79099.35,109.5,-0.60204,0.00026,25.13033]
[1778877384713,22.89,79098.39,109.5,-0.6023,0.00026,25.1257]
[1778877392455,22.88,79094.54,109.5,-0.60332,0.00026,25.1036]
[1778877397490,22.88,79096.75,109.5,-0.60276,0.00026,25.11393]
[1778877402525,22.88,79096.94,109.5,-0.60271,0.00026,25.11473]
[1778877407560,22.88,79096.17,109.5,-0.60292,0.00026,25.11101]
[1778877412595,22.88,79096.27,109.5,-0.6029,0.00026,25.11138]
[1778877418648,22.88,79096.02,109.5,-0.60297,0.00026,25.11004]
[1778877425697,22.88,79095.38,109.5,-0.60315,0.00026,25.10683]
[1778877431761,22.87,79095.31,109.5,-0.60317,0.00026,25.10635]
[1778877438810,22.87,79094.53,109.5,-0.60339,0.00026,25.10251]
[1778877443845,22.87,79094.57,109.5,-0.60338,0.00026,25.10259]
[1778877448880,22.87,79094.35,109.5,-0.60345,0.00026,25.10144]
[1778877454922,22.87,79094.64,109.5,-0.60339,0.00026,25.09891]
[1778877459957,22.87,79094.0,109.5,-0.60356,0.00026,25.0958]
[1778877464992,22.87,79093.17,109.5,-0.60378,0.00026,25.09177]
[1778877470029,22.86,79093.08,109.5,-0.60381,0.00026,25.09127]
[1778877476071,22.86,79093.17,109.5,-0.60379,0.00026,25.09161]
[1778877481106,22.86,79093.24,109.5,-0.60378,0.00026,25.09188]
[1778877482354,22.86,79093.24,109.5,-0.60378,0.00026,25.09188]
[1778877482581,22.86,79093.24,109.5,-0.60378,0.00026,25.09188]
[1778877482640,22.86,79093.24,109.5,-0.60378,0.00026,25.09188]
[1778877482740,22.86,79093.9,109.5,-0.60361,0.00026,25.09501]
[1778877483500,22.86,79093.9,109.5,-0.60361,0.00026,25.09501]
[1778877483601,22.86,79109.78,109.5,-0.59949,0.00026,25.16903]
[1778877484127,22.86,79122.05,109.5,-0.5963,0.00026,25.22439]
[1778877486944,22.86,79122.16,109.5,-0.59628,0.00026,25.22483]
[1778877487026,22.86,79122.16,109.5,-0.59628,0.00026,25.22483]
[1778877487015,22.86,79119.83,109.5,-0.59689,0.00026,25.21436]
[1778877487569,22.86,79119.83,109.5,-0.59689,0.00026,25.21436]
[1778877487868,22.86,79119.83,109.5,-0.59689,0.00026,25.21436]
[1778877487885,22.86,79114.75,109.5,-0.59821,0.00026,25.19146]
[1778877491618,22.86,79112.48,109.5,-0.5988,0.00026,25.18114]
[1778877491720,22.86,79112.33,109.5,-0.59885,0.00026,25.18038]
[1778877497220,22.85,79111.88,109.5,-0.59898,0.00026,25.178]
[1778877500412,22.85,79111.98,109.5,-0.59897,0.00026,25.17834]
[1778877500513,22.85,79112.13,109.5,-0.59893,0.00026,25.17897]
[1778877506283,22.85,79111.79,109.5,-0.59903,0.00026,25.17723]
[1778877508690,22.85,79112.01,109.5,-0.59897,0.00026,25.17821]
[1778877508791,22.85,79111.56,109.5,-0.59909,0.00026,25.17612]
[1778877512419,22.85,79111.67,109.5,-0.59907,0.00026,25.1766]
[1778877512774,22.85,79111.67,109.5,-0.59907,0.00026,25.1766]
[1778877512875,22.85,79111.43,109.5,-0.59915,0.00026,25.17161]
[1778877513812,22.85,79111.43,109.5,-0.59915,0.00026,25.17161]
[1778877513877,22.85,79111.45,109.5,-0.59915,0.00026,25.17167]
[1778877514370,22.85,79111.45,109.5,-0.59915,0.00026,25.17167]
[1778877514686,22.85,79111.45,109.5,-0.59915,0.00026,25.17167]
[1778877514709,22.85,79111.45,109.5,-0.59915,0.00026,25.17167]
[1778877514718,22.85,79111.45,109.5,-0.59915,0.00026,25.17167]
[1778877514724,22.85,79111.4,109.5,-0.59916,0.00026,25.17145]
[1778877515346,22.85,79117.39,109.5,-0.59761,0.00026,25.19856]
[1778877516353,22.84,79123.06,109.5,-0.59613,0.00026,25.22391]
[1778877521388,22.84,79120.29,109.5,-0.59686,0.00026,25.2114]
[1778877526423,22.84,79121.6,109.5,-0.59653,0.00026,25.21713]
[1778877532466,22.84,79121.09,109.5,-0.59667,0.00026,25.21472]
[1778877537501,22.84,79121.5,109.5,-0.59657,0.00026,25.21645]
[1778877542538,22.84,79121.7,109.5,-0.59652,0.00026,25.21725]
[1778877547572,22.84,79119.55,109.5,-0.59709,0.00026,25.20756]
[1778877552607,22.83,79118.09,109.5,-0.59747,0.00026,25.20096]
[1778877556622,22.83,79117.96,109.5,-0.59751,0.00026,25.20035]
[1778877556635,22.83,79114.86,109.5,-0.59831,0.00026,25.18633]
[1778877557642,22.83,79110.26,109.5,-0.59951,0.00026,25.16536]
[1778877562677,22.84,79106.78,109.5,-0.60041,0.00026,25.14941]
[1778877567712,22.84,79107.18,109.5,-0.6003,0.00026,25.15132]
[1778877572747,22.84,79107.01,109.5,-0.60036,0.00026,25.14682]
[1778877577782,22.84,79106.96,109.5,-0.60037,0.00026,25.14665]
[1778877582818,22.84,79107.89,109.5,-0.60012,0.00026,25.15098]
[1778877587853,22.84,79108.4,109.5,-0.59999,0.00026,25.15335]
[1778877592888,22.84,79108.3,109.5,-0.60001,0.00026,25.15291]
[1778877597923,22.84,79107.79,109.5,-0.60014,0.00026,25.15058]
[1778877604972,22.84,79105.76,109.5,-0.60067,0.00026,25.14125]
[1778877611014,22.84,79106.59,109.5,-0.60045,0.00026,25.14513]
[1778877616049,22.84,79108.39,109.5,-0.59998,0.00026,25.15345]
[1778877621084,22.84,79107.71,109.5,-0.60016,0.00026,25.15026]
[1778877626119,22.84,79107.38,109.5,-0.60025,0.00026,25.14864]
[1778877631154,22.84,79107.35,109.5,-0.60028,0.00026,25.14463]
[1778877636189,22.84,79108.81,109.5,-0.59991,0.00026,25.15126]
[1778877641224,22.83,79109.49,109.5,-0.59974,0.00026,25.15428]
[1778877646259,22.83,79107.11,109.5,-0.60036,0.00026,25.14322]
[1778877651295,22.83,79107.3,109.5,-0.60032,0.00026,25.14401]
[1778877656330,22.83,79106.97,109.5,-0.60041,0.00026,25.14241]
[1778877661368,22.83,79106.7,109.5,-0.60048,0.00026,25.14108]
[1778877666403,22.83,79107.4,109.5,-0.60031,0.00026,25.14423]
[1778877671442,22.83,79107.57,109.5,-0.60027,0.00026,25.14492]
[1778877676477,22.83,79107.0,109.5,-0.60042,0.00026,25.14221]
[1778877677360,22.83,79107.0,109.5,-0.60042,0.00026,25.14221]
[1778877677484,22.83,79102.43,109.5,-0.60161,0.00026,25.12095]
[1778877678491,22.83,79097.78,109.5,-0.60282,0.00026,25.0991]
[1778877680882,22.83,79098.27,109.5,-0.60269,0.00026,25.10142]
[1778877682519,22.83,79092.26,109.5,-0.60425,0.00026,25.0729]
[1778877686154,22.83,79092.9,109.5,-0.60408,0.00026,25.07599]
[1778877686547,22.83,79086.57,109.5,-0.60572,0.00026,25.0456]
[1778877687554,22.83,79081.02,109.5,-0.60716,0.00026,25.01859]
[1778877690599,22.83,79079.9,109.5,-0.60744,0.00026,25.01315]
[1778877691360,22.83,79080.56,109.5,-0.60727,0.00026,25.01641]
[1778877692190,22.83,79080.56,109.5,-0.60727,0.00026,25.01641]
[1778877692231,22.83,79087.61,109.5,-0.60546,0.00026,25.04699]
[1778877692589,22.83,79092.94,109.5,-0.60408,0.00026,25.07257]
[1778877697508,22.83,79096.75,109.5,-0.60308,0.00026,25.09072]
[1778877697560,22.83,79096.75,109.5,-0.60308,0.00026,25.09072]
[1778877697767,22.83,79096.75,109.5,-0.60308,0.00026,25.09072]
[1778877703666,22.83,79094.08,109.5,-0.60377,0.00026,25.07816]
[1778877708318,22.83,79093.33,109.5,-0.60396,0.00026,25.07467]
[1778877711602,22.83,79095.51,109.5,-0.60339,0.00026,25.08509]
[1778877711775,22.83,79095.51,109.5,-0.60339,0.00026,25.08509]
[1778877720786,22.83,79095.36,109.5,-0.60342,0.00026,25.08457]
[1778877725821,22.84,79094.26,109.5,-0.6037,0.00026,25.07945]
[1778877730855,22.84,79094.63,109.5,-0.6036,0.00026,25.08131]
[1778877735890,22.84,79095.01,109.5,-0.60349,0.00026,25.08322]
[1778877745229,22.84,79094.72,109.5,-0.60357,0.00026,25.08186]
[1778877752003,22.84,79094.53,109.5,-0.60362,0.00026,25.07744]
[1778877756956,22.84,79094.7,109.5,-0.60357,0.00026,25.07832]
[1778877765093,22.85,79094.82,109.5,-0.60353,0.00026,25.07905]
[1778877773149,22.85,79095.16,109.5,-0.60343,0.00026,25.08081]
[1778877780390,22.85,79094.84,109.5,-0.60351,0.00026,25.07934]
[1778877782832,22.85,79088.34,109.5,-0.60519,0.00026,25.04839]
[1778877789261,22.85,79084.98,109.5,-0.60604,0.00026,25.03243]
[1778877794296,22.85,79084.75,109.5,-0.60609,0.00026,25.03152]
[1778877799115,22.86,79084.26,109.5,-0.60621,0.00026,25.02931]
[1778877804797,22.86,79079.1,109.5,-0.60753,0.00026,25.0044]
[1778877810409,22.86,79078.09,109.5,-0.60777,0.00026,24.99985]
[1778877815444,22.87,79077.84,109.5,-0.60783,0.00026,24.99513]
[1778877822493,22.87,79077.88,109.5,-0.60779,0.00026,24.99576]
[1778877827529,22.88,79077.4,109.5,-0.6079,0.00026,24.99373]
[1778877833571,22.88,79077.33,109.5,-0.6079,0.00026,24.99377]
[1778877841627,22.88,79075.0,109.5,-0.60848,0.00026,24.98265]
[1778877846664,22.89,79070.77,109.5,-0.60956,0.00026,24.96191]
[1778877849342,22.89,79070.73,109.5,-0.60956,0.00026,24.96177]
[1778877849393,22.89,79070.17,109.5,-0.6097,0.00026,24.95909]
[1778877849683,22.89,79059.05,109.5,-0.61256,0.00026,24.90302]
[1778877851296,22.89,79051.11,109.5,-0.61461,0.00026,24.86218]
[1778877851618,22.89,79051.11,109.5,-0.61461,0.00026,24.86218]
[1778877855724,22.89,79050.95,109.5,-0.61464,0.00026,24.86142]
[1778877855766,22.89,79053.49,109.5,-0.614,0.00026,24.87447]
[1778877859756,22.89,79057.9,109.5,-0.61288,0.00026,24.89679]
[1778877864791,22.88,79059.54,109.5,-0.61248,0.00026,24.90482]
[1778877865456,22.88,79059.54,109.5,-0.61248,0.00026,24.90482]
[1778877865798,22.88,79059.66,109.5,-0.61245,0.00026,24.90537]
[1778877870833,22.88,79061.84,109.5,-0.61187,0.00026,24.91678]
[1778877876875,22.89,79059.85,109.5,-0.61238,0.00026,24.90322]
[1778877878086,22.89,79059.85,109.5,-0.61238,0.00026,24.90322]
[1778877878187,22.89,79060.31,109.5,-0.61226,0.00026,24.90563]
[1778877880453,22.89,79060.13,109.5,-0.6123,0.00026,24.90484]
[1778877880895,22.89,79060.13,109.5,-0.6123,0.00026,24.90484]
[1778877885750,22.89,79060.03,109.5,-0.61231,0.00026,24.90458]
[1778877886310,22.89,79060.03,109.5,-0.61231,0.00026,24.90458]
[1778877891711,22.9,79057.67,109.5,-0.61289,0.00026,24.89299]
[1778877891980,22.9,79055.93,109.5,-0.61334,0.00026,24.88415]
[1778877895771,22.9,79055.92,109.5,-0.61333,0.00026,24.8843]
[1778877896009,22.9,79055.12,109.5,-0.61353,0.00026,24.88026]
[1778877901045,22.91,79052.48,109.5,-0.61419,0.00026,24.86706]
[1778877903059,22.91,79048.34,109.5,-0.61524,0.00026,24.84578]
[1778877908094,22.91,79048.16,109.5,-0.61526,0.00026,24.84533]
[1778877911116,22.92,79056.64,109.5,-0.61307,0.00026,24.88936]
[1778877916151,22.92,79059.37,109.5,-0.61235,0.00026,24.90359]
[1778877921186,22.92,79059.11,109.5,-0.6124,0.00026,24.90256]
[1778877921867,22.92,79059.11,109.5,-0.6124,0.00026,24.90256]
[1778877922193,22.92,79050.22,109.5,-0.61468,0.00026,24.85699]
[1778877927419,22.93,79046.36,109.5,-0.61565,0.00026,24.83728]
[1778877933270,22.93,79042.21,109.5,-0.6167,0.00026,24.81247]
[1778877938305,22.94,79040.58,109.5,-0.61708,0.00026,24.80445]
[1778877943340,22.94,79041.99,109.5,-0.61669,0.00026,24.81255]
[1778877948375,22.95,79041.1,109.5,-0.61689,0.00026,24.80841]
[1778877953410,22.96,79040.32,109.5,-0.61706,0.00026,24.80485]
[1778877958445,22.96,79040.1,109.5,-0.61709,0.00026,24.80424]
[1778877963480,22.97,79040.04,109.5,-0.61707,0.00026,24.80446]
[1778877968318,22.97,79039.9,109.5,-0.61709,0.00026,24.80404]
[1778877968418,22.97,79039.9,109.5,-0.61708,0.00026,24.80425]
[1778877971656,22.97,79039.92,109.5,-0.61707,0.00026,24.80457]
[1778877972422,22.97,79039.92,109.5,-0.61707,0.00026,24.80457]
[1778877971834,22.97,79039.66,109.5,-0.61713,0.00026,24.80331]
[1778877972922,22.97,79039.66,109.5,-0.61713,0.00026,24.80331]
[1778877973423,22.97,79039.66,109.5,-0.61713,0.00026,24.80331]
[1778877973502,22.98,79035.29,109.5,-0.61823,0.00026,24.78044]
[1778877975410,22.98,79033.13,109.5,-0.61878,0.00026,24.76896]
[1778877975494,22.98,79033.1,109.5,-0.61878,0.00026,24.76906]
[1778877975925,22.98,79033.1,109.5,-0.61878,0.00026,24.76906]
[1778877976426,22.98,79033.1,109.5,-0.61878,0.00026,24.76906]
[1778877981632,22.98,79031.25,109.5,-0.61923,0.00026,24.75955]
[1778877982435,22.98,79031.25,109.5,-0.61923,0.00026,24.75955]
[1778877982613,22.98,79035.4,109.5,-0.61817,0.00026,24.78175]
[1778877987648,22.99,79037.28,109.5,-0.61766,0.00026,24.79229]
[1778877991854,22.99,79039.18,109.5,-0.61715,0.00026,24.80265]
[1778877992683,23.0,79045.45,109.5,-0.61556,0.00026,24.83184]
[1778877994408,23.0,79049.73,109.5,-0.61445,0.00026,24.85415]
[1778877995704,23.0,79053.96,109.5,-0.61337,0.00026,24.87592]
[1778878001325,23.0,79055.78,109.5,-0.61288,0.00026,24.88553]
[1778878001473,23.0,79055.78,109.5,-0.61288,0.00026,24.88553]
[1778878001999,23.0,79054.77,109.5,-0.61313,0.00026,24.88057]
[1778878002493,23.0,79054.77,109.5,-0.61313,0.00026,24.88057]
[1778878002099,23.0,79061.13,109.5,-0.6115,0.00026,24.9128]
[1778878002753,23.0,79063.9,109.5,-0.6108,0.00026,24.92664]
[1778878005482,23.0,79064.52,109.5,-0.61063,0.00026,24.92982]
[1778878005491,23.0,79065.41,109.5,-0.6104,0.00026,24.93441]
[1778878006368,23.0,79065.41,109.5,-0.6104,0.00026,24.93441]
[1778878006469,23.0,79065.5,109.5,-0.61038,0.00026,24.93481]
[1778878009586,23.01,79067.97,109.5,-0.60973,0.00026,24.94725]
[1778878009803,23.01,79067.02,109.5,-0.60998,0.00026,24.94259]
[1778878011794,23.01,79067.22,109.5,-0.60993,0.00026,24.94354]
[1778878012302,23.01,79066.6,109.5,-0.61009,0.00026,24.94042]
[1778878017358,23.01,79065.53,109.5,-0.61035,0.00026,24.93539]
[1778878017459,23.01,79065.91,109.5,-0.61024,0.00026,24.93743]
[1778878017722,23.01,79065.91,109.5,-0.61024,0.00026,24.93743]
[1778878017859,23.01,79065.4,109.5,-0.61037,0.00026,24.93489]
[1778878022894,23.01,79065.89,109.5,-0.61022,0.00026,24.93771]
[1778878028566,23.02,79065.7,109.5,-0.61026,0.00026,24.93707]
[1778878028936,23.02,79065.58,109.5,-0.61028,0.00026,24.93662]
[1778878033971,23.02,79065.66,109.5,-0.61024,0.00026,24.93741]
[1778878035402,23.02,79065.66,109.5,-0.61024,0.00026,24.93741]
[1778878035488,23.03,79065.62,109.5,-0.61024,0.00026,24.93737]
[1778878039006,23.03,79051.25,109.5,-0.6139,0.00026,24.865]
[1778878041023,23.03,79051.03,109.5,-0.61395,0.00026,24.86409]
[1778878047066,23.04,79054.15,109.5,-0.61312,0.00026,24.88065]
[1778878048281,23.04,79054.15,109.5,-0.61312,0.00026,24.88065]
[1778878048375,23.04,79058.95,109.5,-0.61188,0.00026,24.90508]
[1778878049280,23.04,79058.95,109.5,-0.61188,0.00026,24.90508]
[1778878049332,23.04,79062.55,109.5,-0.61097,0.00026,24.92306]
[1778878055122,23.04,79064.34,109.5,-0.61051,0.00026,24.92857]
[1778878060157,23.04,79065.49,109.5,-0.61019,0.00026,24.93462]
[1778878065193,23.05,79065.58,109.5,-0.61015,0.00026,24.9354]
[1778878070450,23.05,79066.18,109.5,-0.60998,0.00026,24.93864]
[1778878070551,23.05,79066.17,109.5,-0.60998,0.00026,24.93873]
[1778878073344,23.05,79066.19,109.5,-0.60997,0.00026,24.93889]
[1778878073686,23.05,79065.87,109.5,-0.61005,0.00026,24.93737]
[1778878074256,23.05,79065.94,109.5,-0.61003,0.00026,24.93778]
[1778878079291,23.06,79066.3,109.5,-0.60992,0.00026,24.93989]
[1778878084329,23.06,79066.98,109.5,-0.60973,0.00026,24.94358]
[1778878089365,23.07,79067.26,109.5,-0.60964,0.00026,24.94527]
[1778878094400,23.07,79067.14,109.5,-0.60965,0.00026,24.94498]
[1778878096446,23.07,79067.36,109.5,-0.60959,0.00026,24.94612]
[1778878096547,23.07,79068.36,109.5,-0.60933,0.00026,24.95118]
[1778878101740,23.07,79067.36,109.5,-0.60958,0.00026,24.9463]
[1778878101841,23.07,79067.36,109.5,-0.60957,0.00026,24.94654]
[1778878104189,23.07,79067.36,109.5,-0.60957,0.00026,24.94654]
[1778878104470,23.08,79068.44,109.5,-0.60929,0.00026,24.952]
[1778878104973,23.08,79068.44,109.5,-0.60929,0.00026,24.952]
[1778878104981,23.08,79068.44,109.5,-0.60929,0.00026,24.952]
[1778878105049,23.08,79068.44,109.5,-0.60929,0.00026,24.952]
[1778878105477,23.08,79075.0,109.5,-0.6076,0.00026,24.98418]
[1778878110757,23.08,79075.66,109.5,-0.60743,0.00026,24.98752]
[1778878110800,23.08,79075.66,109.5,-0.60743,0.00026,24.98752]
[1778878112526,23.08,79066.68,109.5,-0.60973,0.00026,24.93988]
[1778878117561,23.08,79065.23,109.5,-0.61009,0.00026,24.93296]
[1778878121766,23.09,79063.77,109.5,-0.61045,0.00026,24.92592]
[1778878122315,23.09,79063.77,109.5,-0.61045,0.00026,24.92592]
[1778878122347,23.09,79063.77,109.5,-0.61045,0.00026,24.92592]
[1778878122598,23.08,79060.68,109.5,-0.61124,0.00026,24.91041]
[1778878122766,23.08,79060.68,109.5,-0.61124,0.00026,24.91041]
[1778878122827,23.08,79060.68,109.5,-0.61124,0.00026,24.91041]
[1778878123771,23.08,79057.82,109.5,-0.61198,0.00026,24.89594]
[1778878124611,23.08,79058.32,109.5,-0.61185,0.00026,24.89853]
[1778878125363,23.08,79058.32,109.5,-0.61185,0.00026,24.89853]
[1778878125387,23.08,79058.32,109.5,-0.61185,0.00026,24.89853]
[1778878125434,23.08,79058.32,109.5,-0.61185,0.00026,24.89853]
[1778878125630,23.08,79041.58,109.5,-0.61612,0.00025,24.81289]
[1778878125705,23.08,79041.58,109.5,-0.61612,0.00025,24.81289]
[1778878126128,23.08,79041.58,109.5,-0.61612,0.00025,24.81289]
[1778878126631,23.08,79025.22,109.5,-0.62028,0.00025,24.72643]
[1778878127637,23.08,79019.33,109.5,-0.62178,0.00025,24.69466]
[1778878129007,23.08,79018.65,109.5,-0.62195,0.00025,24.6909]
[1778878129027,23.08,79018.65,109.5,-0.62195,0.00025,24.6909]
[1778878129080,23.08,79018.65,109.5,-0.62195,0.00025,24.6909]
[1778878129651,23.08,79007.22,109.5,-0.62485,0.00025,24.62814]
[1778878130149,23.08,79007.22,109.5,-0.62485,0.00025,24.62814]
[1778878130659,23.08,78997.38,109.5,-0.62734,0.00025,24.57311]
[1778878131978,23.08,78995.75,109.5,-0.62775,0.00025,24.56391]
[1778878135433,23.08,78991.38,109.5,-0.62886,0.00025,24.53905]
[1778878137708,23.08,78983.31,109.5,-0.63089,0.00025,24.49278]
[1778878140721,23.08,78982.75,109.5,-0.63103,0.00025,24.48957]
[1778878141593,23.08,78982.75,109.5,-0.63103,0.00025,24.48957]
[1778878141739,23.08,78974.42,109.5,-0.63313,0.00025,24.44111]
[1778878142746,23.08,78980.19,109.5,-0.63167,0.00025,24.47478]
[1778878144803,23.08,78982.8,109.5,-0.63102,0.00025,24.4899]
[1778878145782,23.08,78989.4,109.5,-0.62935,0.00025,24.5279]
[1778878147794,23.08,78993.2,109.5,-0.62839,0.00025,24.54967]
[1778878151822,23.08,78997.06,109.5,-0.6274,0.00025,24.57173]
[1778878156857,23.09,78998.22,109.5,-0.62709,0.00025,24.57855]
[1778878160886,23.09,79003.71,109.5,-0.6257,0.00025,24.60941]
[1778878161893,23.09,79009.92,109.5,-0.62413,0.00025,24.64386]
[1778878165305,23.09,79012.33,109.5,-0.62352,0.00025,24.65715]
[1778878165407,23.09,79012.46,109.5,-0.62348,0.00025,24.65787]
[1778878166126,23.09,79012.46,109.5,-0.62348,0.00025,24.65787]
[1778878166223,23.09,79012.84,109.5,-0.62339,0.00025,24.65997]
[1778878166959,23.09,79012.84,109.5,-0.62339,0.00025,24.65997]
[1778878167478,23.09,79012.84,109.5,-0.62339,0.00025,24.65997]
[1778878176710,23.09,79014.55,109.5,-0.62297,0.00025,24.66555]
[1778878177181,23.09,79014.73,109.5,-0.62292,0.00025,24.66654]
[1778878177268,23.09,79015.7,109.5,-0.62268,0.00025,24.67183]
[1778878178198,23.09,79015.7,109.5,-0.62268,0.00025,24.67183]
[1778878178303,23.09,79021.43,109.5,-0.62122,0.00025,24.70293]
[1778878179013,23.09,79028.56,109.5,-0.61941,0.00025,24.74131]
[1778878184052,23.1,79028.82,109.5,-0.61931,0.00025,24.74323]
[1778878190094,23.1,79030.52,109.5,-0.61885,0.00025,24.75286]
[1778878190950,23.1,79030.52,109.5,-0.61885,0.00025,24.75286]
[1778878192108,23.1,79036.95,109.5,-0.61721,0.00025,24.78695]
[1778878196722,23.11,79038.81,109.5,-0.61672,0.00025,24.79693]
[1778878196800,23.11,79038.65,109.5,-0.61676,0.00025,24.79617]
[1778878197223,23.11,79038.65,109.5,-0.61676,0.00025,24.79617]
[1778878197294,23.11,79033.77,109.5,-0.61799,0.00025,24.77066]
[1778878198150,23.11,79029.23,109.5,-0.61914,0.00025,24.74674]
[1778878201291,23.11,79028.89,109.5,-0.61922,0.00025,24.74516]
[1778878203327,23.11,79024.77,109.5,-0.62025,0.00025,24.72341]
[1778878203731,23.11,79024.77,109.5,-0.62025,0.00025,24.72341]
[1778878204257,23.11,79024.83,109.5,-0.62023,0.00025,24.72384]
[1778878204733,23.11,79024.83,109.5,-0.62023,0.00025,24.72384]
[1778878204304,23.12,79031.55,109.5,-0.61852,0.00025,24.75972]
[1778878210236,23.12,79029.32,109.5,-0.61905,0.00025,24.74855]
[1778878215270,23.13,79030.95,109.5,-0.61861,0.00025,24.75768]
[1778878220305,23.13,79028.24,109.5,-0.61928,0.00025,24.74382]
[1778878226347,23.14,79028.26,109.5,-0.61925,0.00025,24.74436]
[1778878230767,23.14,79028.4,109.5,-0.61921,0.00025,24.74523]
[1778878231227,23.14,79028.4,109.5,-0.61921,0.00025,24.74523]
[1778878231267,23.14,79028.4,109.5,-0.61921,0.00025,24.74523]
[1778878231382,23.14,79034.1,109.5,-0.61777,0.00025,24.77159]
[1778878234419,23.14,79031.22,109.5,-0.6185,0.00025,24.75655]
[1778878234520,23.14,79030.52,109.5,-0.61867,0.00025,24.75296]
[1778878240445,23.15,79027.87,109.5,-0.61931,0.00025,24.73952]
[1778878242128,23.15,79027.8,109.5,-0.61932,0.00025,24.73925]
[1778878242459,23.15,79026.78,109.5,-0.61958,0.00025,24.73393]
[1778878247494,23.15,79025.11,109.5,-0.61998,0.00025,24.72542]
[1778878252529,23.15,79024.56,109.5,-0.6201,0.00025,24.72288]
[1778878257564,23.16,79022.5,109.5,-0.6206,0.00025,24.71226]
[1778878259737,23.16,79022.64,109.5,-0.62056,0.00025,24.71309]
[1778878260585,23.16,79025.57,109.5,-0.61981,0.00025,24.72891]
[1778878264311,23.16,79027.76,109.5,-0.61924,0.00025,24.74081]
[1778878264613,23.16,79030.54,109.5,-0.61853,0.00025,24.75561]
[1778878265620,23.17,79034.53,109.5,-0.61752,0.00025,24.77671]
[1778878270660,23.17,79033.64,109.5,-0.61771,0.00025,24.77263]
[1778878272629,23.17,79033.75,109.5,-0.61768,0.00025,24.77332]
[1778878272672,23.17,79032.04,109.5,-0.61811,0.00025,24.76446]
[1778878273679,23.17,79028.78,109.5,-0.61893,0.00025,24.74738]
[1778878278714,23.18,79028.08,109.5,-0.61907,0.00025,24.74433]
[1778878279333,23.18,79028.08,109.5,-0.61907,0.00025,24.74433]
[1778878279721,23.18,79030.82,109.5,-0.61836,0.00025,24.75906]
[1778878281336,23.18,79033.15,109.5,-0.61777,0.00025,24.77143]
[1778878281735,23.18,79032.41,109.5,-0.61796,0.00025,24.76751]
[1778878281837,23.18,79032.41,109.5,-0.61796,0.00025,24.76751]
[1778878282742,23.18,79032.71,109.5,-0.61788,0.00025,24.76904]
[1778878283980,23.18,79033.91,109.5,-0.61758,0.00025,24.77529]
[1778878284146,23.18,79033.91,109.5,-0.61758,0.00025,24.77529]
[1778878284341,23.18,79033.91,109.5,-0.61758,0.00025,24.77529]
[1778878284756,23.18,79028.22,109.5,-0.61902,0.00025,24.74526]
[1778878286635,23.18,79024.4,109.5,-0.61999,0.00025,24.72491]
[1778878286770,23.18,79024.37,109.5,-0.62,0.00025,24.7247]
[1778878287873,23.18,79026.52,109.5,-0.61946,0.00025,24.73608]
[1778878289849,23.18,79031.17,109.5,-0.61829,0.00025,24.76056]
[1778878290798,23.18,79034.16,109.5,-0.61754,0.00025,24.77618]
[1778878295833,23.18,79035.3,109.5,-0.61729,0.00025,24.77794]
[1778878296188,23.18,79035.3,109.5,-0.61729,0.00025,24.77794]
[1778878300450,23.18,79040.69,109.5,-0.61591,0.00025,24.80619]
[1778878300612,23.18,79040.69,109.5,-0.61591,0.00025,24.80619]
[1778878300616,23.18,79041.51,109.5,-0.61569,0.00025,24.8105]
[1778878300862,23.18,79041.51,109.5,-0.61569,0.00025,24.8105]
[1778878300868,23.18,79037.11,109.5,-0.61682,0.00025,24.78759]
[1778878301875,23.18,79031.06,109.5,-0.61835,0.00025,24.75582]
[1778878304368,23.18,79030.06,109.5,-0.61861,0.00025,24.75049]
[1778878304667,23.18,79030.06,109.5,-0.61861,0.00025,24.75049]
[1778878304752,23.18,79029.66,109.5,-0.61872,0.00025,24.74825]
[1778878304868,23.18,79029.66,109.5,-0.61872,0.00025,24.74825]
[1778878304896,23.18,79031.5,109.5,-0.61825,0.00025,24.75795]
[1778878308872,23.17,79031.18,109.5,-0.61834,0.00025,24.75605]
[1778878309042,23.17,79031.18,109.5,-0.61834,0.00025,24.75605]
[1778878309373,23.17,79031.18,109.5,-0.61834,0.00025,24.75605]
[1778878309931,23.17,79027.24,109.5,-0.61935,0.00025,24.73509]
[1778878311595,23.17,79027.24,109.5,-0.61935,0.00025,24.73509]
[1778878311666,23.17,79025.11,109.5,-0.61989,0.00025,24.72371]
[1778878316980,23.17,79027.98,109.5,-0.61918,0.00025,24.7387]
[1778878318382,23.17,79027.98,109.5,-0.61918,0.00025,24.7387]
[1778878318883,23.17,79029.3,109.5,-0.61885,0.00025,24.74563]
[1778878320385,23.17,79028.44,109.5,-0.61907,0.00025,24.74101]
[1778878322014,23.17,79029.88,109.5,-0.61871,0.00025,24.74851]
[1778878322605,23.17,79029.88,109.5,-0.61871,0.00025,24.74851]
[1778878322778,23.17,79029.88,109.5,-0.61871,0.00025,24.74851]
[1778878323022,23.17,79038.17,109.5,-0.61661,0.00025,24.79184]
[1778878328058,23.16,79038.24,109.5,-0.61661,0.00025,24.79198]
[1778878329075,23.16,79038.24,109.5,-0.61661,0.00025,24.79198]
[1778878329764,23.16,79038.24,109.5,-0.61661,0.00025,24.79198]
[1778878338131,23.17,79041.47,109.5,-0.61576,0.00025,24.80919]
[1778878342765,23.17,79041.47,109.5,-0.61575,0.00025,24.80936]
[1778878343023,23.17,79041.65,109.5,-0.6157,0.00025,24.81041]
[1778878348200,23.17,79042.67,109.5,-0.61543,0.00025,24.81596]
[1778878353235,23.18,79044.18,109.5,-0.61505,0.00025,24.82017]
[1778878358270,23.18,79045.11,109.5,-0.6148,0.00025,24.82519]
[1778878364312,23.18,79044.88,109.5,-0.61484,0.00025,24.8243]
[1778878369348,23.18,79044.92,109.5,-0.61482,0.00025,24.82475]
[1778878375389,23.19,79044.77,109.5,-0.61484,0.00025,24.82427]
[1778878380424,23.19,79045.48,109.5,-0.61465,0.00025,24.82814]
[1778878385459,23.19,79045.12,109.5,-0.61473,0.00025,24.82653]
[1778878390495,23.19,79045.11,109.5,-0.61472,0.00025,24.82671]
[1778878396536,23.2,79045.31,109.5,-0.61465,0.00025,24.828]
[1778878400564,23.2,79053.84,109.5,-0.61248,0.00025,24.87147]
[1778878405602,23.2,79054.32,109.5,-0.61234,0.00025,24.87417]
[1778878410637,23.2,79056.33,109.5,-0.61181,0.00025,24.88454]
[1778878415672,23.21,79054.43,109.5,-0.6123,0.00025,24.87147]
[1778878420707,23.21,79055.28,109.5,-0.61207,0.00025,24.87602]
[1778878425742,23.21,79056.0,109.5,-0.61187,0.00025,24.8799]
[1778878430777,23.22,79056.45,109.5,-0.61174,0.00025,24.88242]
[1778878435362,23.22,79058.16,109.5,-0.61129,0.00025,24.89115]
[1778878435812,23.22,79059.7,109.5,-0.6109,0.00025,24.89886]
[1778878438681,23.22,79062.53,109.5,-0.61018,0.00025,24.91296]
[1778878438833,23.22,79063.14,109.5,-0.61002,0.00025,24.91601]
[1778878439898,23.22,79063.14,109.5,-0.61002,0.00025,24.91601]
[1778878439908,23.22,79064.57,109.5,-0.60965,0.00025,24.92311]
[1778878441203,23.22,79064.9,109.5,-0.60957,0.00025,24.92476]
[1778878441854,23.22,79065.13,109.5,-0.60951,0.00025,24.92589]
[1778878442696,23.22,79065.13,109.5,-0.60951,0.00025,24.92589]
[1778878442861,23.22,79065.61,109.5,-0.60939,0.00025,24.92817]
[1778878443311,23.22,79065.61,109.5,-0.60939,0.00025,24.92817]
[1778878443805,23.22,79065.61,109.5,-0.60939,0.00025,24.92817]
[1778878445522,23.22,79068.03,109.5,-0.60877,0.00025,24.93999]
[1778878445538,23.22,79068.03,109.5,-0.60877,0.00025,24.93999]
[1778878447896,23.22,79073.92,109.5,-0.60727,0.00025,24.96861]
[1778878452931,23.22,79073.02,109.5,-0.6075,0.00025,24.9643]
[1778878457966,23.22,79073.21,109.5,-0.60745,0.00025,24.96525]
[1778878463001,23.22,79073.61,109.5,-0.60735,0.00025,24.9672]
[1778878468039,23.22,79074.91,109.5,-0.60701,0.00025,24.97346]
[1778878473072,23.22,79076.6,109.5,-0.6066,0.00026,24.97778]
[1778878478107,23.22,79076.64,109.5,-0.60659,0.00026,24.97796]
[1778878483142,23.22,79078.94,109.5,-0.606,0.00026,24.98894]
[1778878488177,23.22,79077.33,109.5,-0.60642,0.00026,24.98121]
[1778878494222,23.22,79077.5,109.5,-0.60637,0.00026,24.982]
[1778878500416,23.22,79077.7,109.5,-0.60632,0.00026,24.98295]
[1778878500456,23.22,79077.7,109.5,-0.60632,0.00026,24.98295]
[1778878502278,23.22,79073.65,109.5,-0.60736,0.00025,24.9635]
[1778878503211,23.22,79073.65,109.5,-0.60736,0.00025,24.9635]
[1778878503268,23.22,79073.65,109.5,-0.60736,0.00025,24.9635]
[1778878504292,23.22,79079.64,109.5,-0.60583,0.00026,24.99224]
[1778878509327,23.22,79079.44,109.5,-0.60588,0.00026,24.99127]
[1778878514362,23.22,79079.6,109.5,-0.60584,0.00026,24.992]
[1778878516623,23.22,79079.6,109.5,-0.60584,0.00026,24.992]
[1778878516783,23.22,79079.6,109.5,-0.60584,0.00026,24.992]
[1778878517383,23.22,79074.32,109.5,-0.60719,0.00025,24.96668]
[1778878522418,23.22,79067.69,109.5,-0.60887,0.00025,24.93459]
[1778878525439,23.22,79063.7,109.5,-0.60988,0.00025,24.91512]
[1778878531481,23.22,79063.81,109.5,-0.60986,0.00025,24.91206]
[1778878536516,23.23,79066.78,109.5,-0.6091,0.00025,24.92679]
[1778878538593,23.23,79067.69,109.5,-0.60886,0.00025,24.93126]
[1778878538613,23.23,79067.69,109.5,-0.60886,0.00025,24.93126]
[1778878539537,23.23,79074.12,109.5,-0.60722,0.00025,24.96249]
[1778878544576,23.23,79076.96,109.5,-0.6065,0.00026,24.97612]
[1778878549611,23.23,79076.46,109.5,-0.60663,0.00026,24.9737]
[1778878554723,23.23,79076.69,109.5,-0.60657,0.00026,24.97478]
[1778878554760,23.23,79076.69,109.5,-0.60657,0.00026,24.97478]
[1778878556660,23.23,79072.33,109.5,-0.60768,0.00025,24.95379]
[1778878559681,23.23,79071.31,109.5,-0.60794,0.00025,24.94888]
[1778878561695,23.23,79070.71,109.5,-0.60809,0.00025,24.94599]
[1778878566730,23.23,79071.75,109.5,-0.60782,0.00025,24.95109]
[1778878571765,23.23,79071.85,109.5,-0.60779,0.00025,24.95163]
[1778878576800,23.23,79071.94,109.5,-0.60777,0.00025,24.95212]
[1778878582842,23.23,79072.19,109.5,-0.6077,0.00025,24.9534]
[1778878583520,23.23,79072.19,109.5,-0.6077,0.00025,24.9534]
[1778878588884,23.23,79072.42,109.5,-0.60764,0.00025,24.95457]
[1778878593919,23.23,79072.3,109.5,-0.60768,0.00025,24.95024]
[1778878598954,23.23,79072.34,109.5,-0.60767,0.00025,24.95049]
[1778878603989,23.23,79072.8,109.5,-0.60755,0.00025,24.95275]
[1778878609024,23.23,79073.39,109.5,-0.6074,0.00025,24.95564]
[1778878614059,23.23,79073.0,109.5,-0.6075,0.00025,24.95378]
[1778878619094,23.23,79072.77,109.5,-0.60755,0.00025,24.9527]
[1778878624129,23.23,79072.74,109.5,-0.60756,0.00025,24.95257]
[1778878629164,23.23,79072.47,109.5,-0.60763,0.00025,24.95128]
[1778878629522,23.23,79072.47,109.5,-0.60763,0.00025,24.95128]
[1778878635206,23.23,79067.23,109.5,-0.60896,0.00025,24.92586]
[1778878640241,23.24,79066.96,109.5,-0.60902,0.00025,24.92463]
[1778878645661,23.24,79070.68,109.5,-0.60807,0.00025,24.94279]
[1778878645676,23.24,79070.68,109.5,-0.60807,0.00025,24.94279]
[1778878646283,23.24,79075.08,109.5,-0.60695,0.00025,24.96404]
[1778878648297,23.24,79079.23,109.5,-0.6059,0.00026,24.98388]
[1778878650151,23.24,79079.23,109.5,-0.6059,0.00026,24.98388]
[1778878650192,23.24,79079.23,109.5,-0.6059,0.00026,24.98388]
[1778878651185,23.24,79079.5,109.5,-0.60583,0.00026,24.98513]
[1778878660385,23.23,79081.25,109.5,-0.6054,0.00026,24.98959]
[1778878665421,23.23,79081.43,109.5,-0.60536,0.00026,24.9904]
[1778878670457,23.23,79081.11,109.5,-0.60544,0.00026,24.98883]
[1778878675492,23.23,79081.85,109.5,-0.60526,0.00026,24.99228]
[1778878680527,23.23,79078.7,109.5,-0.60606,0.00026,24.97724]
[1778878685562,23.23,79078.67,109.5,-0.60607,0.00026,24.97708]
[1778878690598,23.23,79078.71,109.5,-0.60606,0.00026,24.97725]
[1778878692111,23.23,79078.71,109.5,-0.60606,0.00026,24.97725]
[1778878694543,23.23,79075.63,109.5,-0.60685,0.00025,24.96249]
[1778878696794,23.23,79072.45,109.5,-0.60766,0.00025,24.94717]
[1778878696802,23.23,79065.69,109.5,-0.60938,0.00025,24.91426]
[1778878697646,23.23,79061.49,109.5,-0.61045,0.00025,24.89352]
[1778878699274,23.23,79061.49,109.5,-0.61045,0.00025,24.89352]
[1778878699287,23.23,79061.21,109.5,-0.61053,0.00025,24.89199]
[1778878700662,23.23,79061.16,109.5,-0.61055,0.00025,24.89174]
[1778878700667,23.23,79063.1,109.5,-0.61005,0.00025,24.90132]
[1778878701643,23.23,79063.1,109.5,-0.61005,0.00025,24.90132]
[1778878702053,23.23,79063.1,109.5,-0.61005,0.00025,24.90132]
[1778878702132,23.23,79065.7,109.5,-0.60939,0.00025,24.91404]
[1778878702681,23.23,79071.01,109.5,-0.60804,0.00025,24.93995]
[1778878707716,23.23,79073.42,109.5,-0.60743,0.00025,24.95153]
[1778878713004,23.23,79073.87,109.5,-0.60734,0.00026,24.94981]
[1778878714765,23.23,79080.0,109.5,-0.60578,0.00026,24.97916]
[1778878719800,23.23,79082.9,109.5,-0.60503,0.00026,24.99293]
[1778878724835,23.23,79083.81,109.5,-0.6048,0.00026,24.99721]
[1778878727661,23.23,79083.81,109.5,-0.6048,0.00026,24.9972]
[1778878729871,23.23,79088.53,109.5,-0.6036,0.00026,25.01935]
[1778878734906,23.22,79090.79,109.5,-0.60303,0.00026,25.02977]
[1778878740208,23.22,79091.02,109.5,-0.60298,0.00026,25.03074]
[1778878742279,23.22,79088.26,109.5,-0.60368,0.00026,25.01781]
[1778878752119,23.22,79089.23,109.5,-0.60345,0.00026,25.02216]
[1778878753935,23.22,79091.65,109.5,-0.60283,0.00026,25.03339]
[1778878759074,23.22,79089.94,109.5,-0.60328,0.00026,25.0253]
[1778878764109,23.22,79090.27,109.5,-0.6032,0.00026,25.02674]
[1778878764962,23.22,79090.27,109.5,-0.6032,0.00026,25.02674]
[1778878770151,23.22,79087.55,109.5,-0.6039,0.00026,25.01393]
[1778878773955,23.21,79087.31,109.5,-0.60398,0.00026,25.00897]
[1778878780221,23.21,79088.59,109.5,-0.60366,0.00026,25.01485]
[1778878784382,23.21,79088.81,109.5,-0.60361,0.00026,25.01581]
[1778878791299,23.21,79088.43,109.5,-0.60371,0.00026,25.01396]
[1778878796334,23.21,79087.63,109.5,-0.60391,0.00026,25.01016]
[1778878803383,23.21,79089.48,109.5,-0.60345,0.00026,25.01875]
[1778878809425,23.21,79089.19,109.5,-0.60352,0.00026,25.01733]
[1778878816474,23.21,79089.26,109.5,-0.60351,0.00026,25.0176]
[1778878822516,23.21,79089.52,109.5,-0.60344,0.00026,25.01877]
[1778878829565,23.21,79089.5,109.5,-0.60345,0.00026,25.01862]
[1778878834600,23.21,79089.46,109.5,-0.60348,0.00026,25.01461]
[1778878840642,23.21,79089.94,109.5,-0.60336,0.00026,25.01682]
[1778878845677,23.21,79090.21,109.5,-0.60329,0.00026,25.01805]
[1778878851719,23.21,79090.51,109.5,-0.60322,0.00026,25.01942]
[1778878856971,23.21,79090.7,109.5,-0.60317,0.00026,25.02028]
[1778878865817,23.2,79091.77,109.5,-0.6029,0.00026,25.02519]
[1778878870852,23.2,79091.72,109.5,-0.60292,0.00026,25.02491]
[1778878875872,23.2,79093.39,109.5,-0.60249,0.00026,25.03262]
[1778878880922,23.2,79095.57,109.5,-0.60194,0.00026,25.04259]
[1778878885957,23.2,79096.32,109.5,-0.60175,0.00026,25.04595]
[1778878890992,23.2,79098.31,109.5,-0.60125,0.00026,25.055]
[1778878898043,23.2,79099.98,109.5,-0.60085,0.00026,25.05866]
[1778878903078,23.19,79100.95,109.5,-0.60061,0.00026,25.06297]
[1778878907106,23.19,79107.38,109.5,-0.59896,0.00026,25.09196]
[1778878912141,23.19,79108.53,109.5,-0.59868,0.00026,25.09692]
[1778878917363,23.19,79108.68,109.5,-0.59865,0.00026,25.09743]
[1778878917400,23.19,79108.61,109.5,-0.59867,0.00026,25.09704]
[1778878918544,23.19,79108.56,109.5,-0.59869,0.00026,25.09682]
[1778878918624,23.19,79108.56,109.5,-0.59869,0.00026,25.09678]
[1778878924227,23.18,79109.63,109.5,-0.59842,0.00026,25.1014]
[1778878932283,23.18,79109.27,109.5,-0.59853,0.00026,25.09951]
[1778878933603,23.18,79109.63,109.5,-0.59844,0.00026,25.10108]
[1778878934297,23.18,79109.52,109.5,-0.59847,0.00026,25.10055]
[1778878934707,23.18,79109.52,109.5,-0.59847,0.00026,25.10055]
[1778878934779,23.18,79109.52,109.5,-0.59848,0.00026,25.10052]
[1778878940339,23.18,79109.01,109.5,-0.59862,0.00026,25.09807]
[1778878945374,23.17,79109.28,109.5,-0.59856,0.00026,25.09911]
[1778878950409,23.17,79109.99,109.5,-0.59839,0.00026,25.10215]
[1778878959472,23.17,79110.0,109.5,-0.59841,0.00026,25.09817]
[1778878966521,23.17,79115.71,109.5,-0.59695,0.00026,25.12339]
[1778878967528,23.17,79119.9,109.5,-0.59588,0.00026,25.14178]
[1778878968994,23.17,79120.39,109.5,-0.59575,0.00026,25.14387]
[1778878969018,23.17,79120.39,109.5,-0.59575,0.00026,25.14387]
[1778878969542,23.16,79122.61,109.5,-0.59519,0.00026,25.1535]
[1778878973749,23.16,79124.67,109.5,-0.59466,0.00026,25.16228]
[1778878978074,23.16,79125.11,109.5,-0.59456,0.00026,25.16397]
[1778878978108,23.16,79125.11,109.5,-0.59456,0.00026,25.16397]
[1778878980939,23.16,79131.76,109.5,-0.59286,0.00026,25.19235]
[1778878988431,23.15,79131.72,109.5,-0.59288,0.00026,25.192]
[1778878989711,23.15,79133.42,109.5,-0.59246,0.00026,25.19901]
[1778878992756,23.15,79131.85,109.5,-0.59287,0.00026,25.1922]
[1778878992868,23.15,79131.9,109.5,-0.59286,0.00026,25.19238]
[1778878998745,23.14,79131.67,109.5,-0.59294,0.00026,25.19114]
[1778878999835,23.14,79131.67,109.5,-0.59294,0.00026,25.19114]
[1778878999917,23.14,79131.54,109.5,-0.59297,0.00026,25.19054]
[1778879002706,23.14,79130.24,109.5,-0.59331,0.00026,25.18491]
[1778879003227,23.14,79130.24,109.5,-0.59331,0.00026,25.18491]
[1778879003248,23.14,79130.24,109.5,-0.59331,0.00026,25.18491]
[1778879003781,23.14,79135.0,109.5,-0.59209,0.00026,25.20506]
[1778879006409,23.14,79137.46,109.5,-0.59146,0.00026,25.21538]
[1778879009823,23.14,79143.18,109.5,-0.59,0.00026,25.23894]
[1778879012737,23.13,79143.38,109.5,-0.58997,0.00026,25.23586]
[1778879012770,23.13,79143.38,109.5,-0.58997,0.00026,25.23586]
[1778879012880,23.13,79143.38,109.5,-0.58997,0.00026,25.23586]
[1778879012941,23.13,79135.88,109.5,-0.59191,0.00026,25.20443]
[1778879013778,23.13,79135.88,109.5,-0.59191,0.00026,25.20443]
[1778879014398,23.13,79135.88,109.5,-0.59191,0.00026,25.20443]
[1778879014505,23.13,79135.88,109.5,-0.59191,0.00026,25.20443]
[1778879014507,23.13,79135.88,109.5,-0.59191,0.00026,25.20443]
[1778879014518,23.13,79120.12,109.5,-0.59599,0.00026,25.13651]
[1778879015004,23.13,79120.12,109.5,-0.59599,0.00026,25.13651]
[1778879015016,23.13,79116.76,109.5,-0.59686,0.00026,25.12171]
[1778879017314,23.13,79115.76,109.5,-0.59712,0.00026,25.11726]
[1778879017384,23.13,79115.92,109.5,-0.59708,0.00026,25.11795]
[1778879022918,23.13,79115.95,109.5,-0.59708,0.00026,25.11786]
[1778879028960,23.12,79115.77,109.5,-0.59715,0.00026,25.11679]
[1778879035008,23.12,79115.66,109.5,-0.59719,0.00026,25.11603]
[1778879041044,23.11,79115.73,109.5,-0.59719,0.00026,25.11606]
[1778879046245,23.11,79115.76,109.5,-0.5972,0.00026,25.116]
[1778879046279,23.11,79116.15,109.5,-0.5971,0.00026,25.11768]
[1778879047321,23.11,79116.15,109.5,-0.5971,0.00026,25.11768]
[1778879047421,23.11,79116.15,109.5,-0.5971,0.00026,25.11763]
[1778879048240,23.11,79116.15,109.5,-0.5971,0.00026,25.11763]
[1778879048251,23.11,79116.15,109.5,-0.5971,0.00026,25.11763]
[1778879048296,23.11,79116.2,109.5,-0.59709,0.00026,25.1178]
[1778879049100,23.11,79120.79,109.5,-0.59591,0.00026,25.13799]
[1778879055142,23.1,79124.59,109.5,-0.59495,0.00026,25.15428]
[1778879058164,23.1,79129.37,109.5,-0.59372,0.00026,25.17479]
[1778879063199,23.1,79129.73,109.5,-0.59365,0.00026,25.17604]
[1778879069241,23.09,79129.45,109.5,-0.59375,0.00026,25.17445]
[1778879074276,23.09,79128.77,109.5,-0.59396,0.00026,25.16739]
[1778879077337,23.08,79128.46,109.5,-0.59405,0.00026,25.1659]
[1778879077438,23.08,79129.33,109.5,-0.59383,0.00026,25.16957]
[1778879083340,23.08,79128.6,109.5,-0.59405,0.00026,25.16596]
[1778879084331,23.08,79128.6,109.5,-0.59405,0.00026,25.16596]
[1778879084414,23.08,79128.6,109.5,-0.59405,0.00026,25.16589]
[1778879090389,23.07,79128.51,109.5,-0.5941,0.00026,25.16512]
[1778879093818,23.07,79128.18,109.5,-0.5942,0.00026,25.16347]
[1778879093828,23.07,79128.18,109.5,-0.5942,0.00026,25.16347]
[1778879094417,23.06,79122.51,109.5,-0.59567,0.00026,25.13869]
[1778879094746,23.06,79122.51,109.5,-0.59567,0.00026,25.13869]
[1778879094839,23.06,79122.51,109.5,-0.59567,0.00026,25.13869]
[1778879095424,23.06,79103.64,109.5,-0.60056,0.00026,25.05399]
[1778879096431,23.06,79093.01,109.5,-0.6033,0.00026,25.00459]
[1778879097438,23.06,79091.69,109.5,-0.60365,0.00026,24.99833]
[1778879099671,23.06,79090.91,109.5,-0.60385,0.00026,24.99463]
[1778879101466,23.06,79138.86,109.5,-0.59145,0.00026,25.20872]
[1778879102402,23.06,79138.86,109.5,-0.59145,0.00026,25.20872]
[1778879102791,23.06,79138.35,109.5,-0.59159,0.00026,25.20655]
[1778879103480,23.05,79138.39,109.5,-0.59163,0.00026,25.20594]
[1778879104667,23.02,79074.52,109.5,-0.60826,0.00026,24.91252]
[1778879105465,23.02,79074.52,109.5,-0.60826,0.00026,24.91252]
[1778879105566,23.02,79070.72,109.5,-0.60923,0.00026,24.89387]
[1778879105801,23.02,79070.72,109.5,-0.60923,0.00026,24.89387]
[1778879107010,23.02,79070.72,109.5,-0.60923,0.00026,24.89387]
[1778879112543,23.03,79070.61,109.5,-0.60924,0.00026,24.89368]
[1778879117578,23.03,79070.01,109.5,-0.60938,0.00026,24.89095]
[1778879119725,23.03,79070.38,109.5,-0.60928,0.00026,24.89288]
[1778879120599,23.03,79070.22,109.5,-0.60932,0.00026,24.89214]
[1778879122553,23.03,79069.97,109.5,-0.60938,0.00026,24.89096]
[1778879122613,23.03,79070.22,109.5,-0.60932,0.00026,24.89225]
[1778879124472,23.03,79070.86,109.5,-0.60915,0.00026,24.89546]
[1778879126338,23.03,79074.66,109.5,-0.60817,0.00026,24.91422]
[1778879131676,23.04,79075.31,109.5,-0.608,0.00026,24.9138]
[1778879136711,23.04,79077.28,109.5,-0.60749,0.00026,24.92358]
[1778879141746,23.04,79078.74,109.5,-0.6071,0.00026,24.93083]
[1778879146781,23.04,79078.92,109.5,-0.60705,0.00026,24.93187]
[1778879151817,23.04,79076.25,109.5,-0.60772,0.00026,24.91904]
[1778879156852,23.05,79077.43,109.5,-0.60741,0.00026,24.92494]
[1778879161897,23.05,79077.11,109.5,-0.60749,0.00026,24.92352]
[1778879166923,23.05,79077.51,109.5,-0.60738,0.00026,24.9256]
[1778879171959,23.05,79076.79,109.5,-0.60755,0.00026,24.92223]
[1778879176993,23.05,79077.89,109.5,-0.60726,0.00026,24.9277]
[1778879182031,23.05,79074.91,109.5,-0.60802,0.00026,24.91332]
[1778879187066,23.05,79075.5,109.5,-0.60786,0.00026,24.91633]
[1778879192101,23.06,79076.44,109.5,-0.60763,0.00026,24.91722]
[1778879197137,23.06,79075.98,109.5,-0.60774,0.00026,24.91509]
[1778879202172,23.06,79075.83,109.5,-0.60778,0.00026,24.91447]
[1778879207207,23.06,79076.25,109.5,-0.60766,0.00026,24.91662]
[1778879214256,23.06,79076.46,109.5,-0.6076,0.00026,24.91778]
[1778879219291,23.06,79076.15,109.5,-0.60767,0.00026,24.91637]
[1778879224326,23.06,79076.18,109.5,-0.60766,0.00026,24.91662]
[1778879229361,23.06,79076.16,109.5,-0.60766,0.00026,24.91662]
[1778879234396,23.07,79076.49,109.5,-0.60757,0.00026,24.91832]
[1778879237566,23.07,79079.97,109.5,-0.60667,0.00026,24.93521]
[1778879238749,23.07,79089.99,109.5,-0.60409,0.00026,24.98308]
[1778879240438,23.07,79094.5,109.5,-0.60293,0.00026,25.00427]
[1778879241272,23.07,79094.5,109.5,-0.60293,0.00026,25.00427]
[1778879243459,23.07,79099.9,109.5,-0.60154,0.00026,25.02932]
[1778879245711,23.07,79100.28,109.5,-0.60145,0.00026,25.03104]
[1778879245794,23.06,79102.59,109.5,-0.60085,0.00026,25.04167]
[1778879246727,23.06,79102.59,109.5,-0.60085,0.00026,25.04167]
[1778879246801,23.06,79102.62,109.5,-0.60085,0.00026,25.04169]
[1778879252522,23.06,79104.72,109.5,-0.60033,0.00026,25.04745]
[1778879257559,23.06,79104.8,109.5,-0.60032,0.00026,25.04764]
[1778879262689,23.06,79104.94,109.5,-0.60028,0.00026,25.04827]
[1778879262762,23.06,79104.94,109.5,-0.60028,0.00026,25.04827]
[1778879263599,23.06,79093.93,109.5,-0.60313,0.00026,24.9973]
[1778879266620,23.06,79089.8,109.5,-0.60419,0.00026,24.97783]
[1778879268077,23.06,79089.76,109.5,-0.6042,0.00026,24.97764]
[1778879268634,23.06,79094.7,109.5,-0.60293,0.00026,25.00089]
[1778879273669,23.06,79094.56,109.5,-0.60296,0.00026,25.00023]
[1778879275397,23.06,79094.88,109.5,-0.60288,0.00026,25.00172]
[1778879280719,23.06,79097.24,109.5,-0.60228,0.00026,25.01268]
[1778879285754,23.06,79099.81,109.5,-0.60162,0.00026,25.02457]
[1778879290790,23.06,79100.38,109.5,-0.60147,0.00026,25.02712]
[1778879295825,23.06,79100.19,109.5,-0.60153,0.00026,25.02617]
[1778879300861,23.06,79100.44,109.5,-0.60147,0.00026,25.02726]
[1778879305896,23.05,79104.52,109.5,-0.60042,0.00026,25.04595]
[1778879311938,23.05,79104.51,109.5,-0.60044,0.00026,25.04199]
[1778879316973,23.05,79104.35,109.5,-0.60049,0.00026,25.04122]
[1778879322008,23.05,79103.97,109.5,-0.60059,0.00026,25.03944]
[1778879327043,23.05,79103.53,109.5,-0.6007,0.00026,25.03733]
[1778879332078,23.05,79104.54,109.5,-0.60045,0.00026,25.04186]
[1778879337113,23.05,79104.6,109.5,-0.60044,0.00026,25.04202]
[1778879342148,23.05,79106.24,109.5,-0.60002,0.00026,25.04941]
[1778879348191,23.04,79106.91,109.5,-0.59986,0.00026,25.05231]
[1778879353225,23.04,79107.17,109.5,-0.5998,0.00026,25.05337]
[1778879358260,23.04,79107.11,109.5,-0.59982,0.00026,25.05296]
[1778879363295,23.04,79107.48,109.5,-0.59974,0.00026,25.05451]
[1778879371351,23.04,79107.88,109.5,-0.59966,0.00026,25.05232]
[1778879376624,23.03,79107.97,109.5,-0.59965,0.00026,25.05262]
[1778879376824,23.03,79107.97,109.5,-0.59965,0.00026,25.05262]
[1778879376878,23.03,79113.34,109.5,-0.59826,0.00026,25.07687]
[1778879377393,23.03,79118.98,109.5,-0.5968,0.00026,25.10205]
[1778879382428,23.03,79120.77,109.5,-0.59634,0.00026,25.1098]
[1778879388334,23.03,79121.1,109.5,-0.59627,0.00026,25.11112]
[1778879393505,23.03,79121.16,109.5,-0.59627,0.00026,25.11116]
[1778879396321,23.03,79121.29,109.5,-0.59624,0.00026,25.11169]
[1778879397533,23.03,79126.53,109.5,-0.59488,0.00026,25.13465]
[1778879402569,23.02,79126.87,109.5,-0.5948,0.00026,25.13602]
[1778879407604,23.02,79126.86,109.5,-0.59481,0.00026,25.13588]
[1778879413646,23.02,79126.61,109.5,-0.59488,0.00026,25.13466]
[1778879419688,23.02,79126.76,109.5,-0.59485,0.00026,25.13519]
[1778879424723,23.02,79127.03,109.5,-0.59478,0.00026,25.13625]
[1778879430765,23.01,79126.99,109.5,-0.5948,0.00026,25.13594]
[1778879435800,23.01,79129.66,109.5,-0.59413,0.00026,25.14363]
[1778879440134,23.01,79131.25,109.5,-0.59373,0.00026,25.15039]
[1778879443692,23.01,79130.84,109.5,-0.59384,0.00026,25.14851]
[1778879447080,23.01,79132.53,109.5,-0.59341,0.00026,25.15564]
[1778879447702,23.01,79132.53,109.5,-0.59341,0.00026,25.15564]
[1778879453926,23.0,79128.3,109.5,-0.59453,0.00026,25.13704]
[1778879457868,23.0,79127.72,109.5,-0.59469,0.00026,25.13445]
[1778879458962,23.0,79120.84,109.5,-0.59648,0.00026,25.10415]
[1778879463997,23.0,79119.08,109.5,-0.59694,0.00026,25.09621]
[1778879469032,23.0,79119.2,109.5,-0.59692,0.00026,25.09664]
[1778879474067,23.0,79118.58,109.5,-0.59709,0.00026,25.09373]
[1778879480109,22.99,79119.65,109.5,-0.59682,0.00026,25.09828]
[1778879485145,22.99,79121.15,109.5,-0.59645,0.00026,25.10476]
[1778879490180,22.99,79120.86,109.5,-0.59653,0.00026,25.10329]
[1778879495171,22.99,79120.17,109.5,-0.59673,0.00026,25.09633]
[1778879495770,22.99,79120.17,109.5,-0.59673,0.00026,25.09633]
[1778879496421,22.98,79119.56,109.5,-0.5969,0.00026,25.09355]
[1778879496522,22.98,79115.36,109.5,-0.59799,0.00026,25.07473]
[1778879506379,22.98,79112.48,109.5,-0.59876,0.00026,25.06144]
[1778879506480,22.98,79112.76,109.5,-0.5987,0.00026,25.0624]
[1778879507779,22.98,79112.76,109.5,-0.5987,0.00026,25.0624]
[1778879507842,22.98,79112.76,109.5,-0.5987,0.00026,25.06238]
[1778879511032,22.97,79112.73,109.5,-0.59871,0.00026,25.06219]
[1778879511543,22.97,79112.69,109.5,-0.59873,0.00026,25.06188]
[1778879513336,22.97,79112.69,109.5,-0.59874,0.00026,25.06182]
[1778879513437,22.97,79112.69,109.5,-0.59874,0.00026,25.0617]
[1778879519386,22.97,79112.09,109.5,-0.59891,0.00026,25.05887]
[1778879524422,22.97,79111.56,109.5,-0.59905,0.00026,25.05637]
[1778879529457,22.97,79110.41,109.5,-0.59935,0.00026,25.05106]
[1778879530477,22.97,79110.41,109.5,-0.59935,0.00026,25.05106]
[1778879530578,22.97,79110.41,109.5,-0.59935,0.00026,25.05105]
[1778879534751,22.97,79110.41,109.5,-0.59935,0.00026,25.05105]
[1778879534833,22.97,79107.61,109.5,-0.60009,0.00026,25.0382]
[1778879535387,22.97,79107.61,109.5,-0.60009,0.00026,25.0382]
[1778879535499,22.97,79107.5,109.5,-0.60011,0.00026,25.03768]
[1778879541541,22.96,79107.49,109.5,-0.60012,0.00026,25.03758]
[1778879544607,22.96,79107.54,109.5,-0.60011,0.00026,25.03779]
[1778879545697,22.96,79107.53,109.5,-0.60011,0.00026,25.03772]
[1778879550748,22.96,79107.55,109.5,-0.60011,0.00026,25.03775]
[1778879550849,22.96,79108.62,109.5,-0.59983,0.00026,25.04263]
[1778879555639,22.96,79117.1,109.5,-0.59765,0.00026,25.07716]
[1778879560674,22.96,79119.94,109.5,-0.59692,0.00026,25.08968]
[1778879565719,22.96,79122.74,109.5,-0.59621,0.00026,25.10191]
[1778879572768,22.95,79122.6,109.5,-0.59626,0.00026,25.10098]
[1778879577803,22.95,79122.71,109.5,-0.59625,0.00026,25.10124]
[1778879580179,22.95,79122.78,109.5,-0.59623,0.00026,25.10151]
[1778879580824,22.95,79128.75,109.5,-0.59468,0.00026,25.12766]
[1778879581831,22.95,79135.15,109.5,-0.59302,0.00026,25.15535]
[1778879582585,22.95,79135.15,109.5,-0.59302,0.00026,25.15535]
[1778879585533,22.95,79135.94,109.5,-0.59282,0.00026,25.15869]
[1778879586866,22.94,79143.82,109.5,-0.59077,0.00026,25.19194]
[1778879591124,22.94,79145.71,109.5,-0.59029,0.00026,25.19966]
[1778879594846,22.93,79148.65,109.5,-0.58954,0.00026,25.21164]
[1778879599960,22.93,79147.95,109.5,-0.58976,0.00026,25.20827]
[1778879603900,22.92,79148.94,109.5,-0.58951,0.00026,25.21218]
[1778879603989,22.92,79148.94,109.5,-0.58951,0.00026,25.21218]
[1778879604995,22.92,79153.57,109.5,-0.58831,0.00026,25.23116]
[1778879606046,22.92,79153.57,109.5,-0.58831,0.00026,25.23116]
[1778879612045,22.91,79151.56,109.5,-0.58889,0.00026,25.21857]
[1778879614527,22.91,79151.37,109.5,-0.58895,0.00026,25.21764]
[1778879621107,22.9,79152.81,109.5,-0.58861,0.00026,25.22301]
[1778879623045,22.9,79152.72,109.5,-0.58864,0.00026,25.22256]
[1778879625110,22.9,79151.09,109.5,-0.58908,0.00026,25.21568]
[1778879625290,22.9,79151.17,109.5,-0.58906,0.00026,25.21602]
[1778879626142,22.89,79138.34,109.5,-0.59242,0.00026,25.16183]
[1778879628156,22.89,79136.6,109.5,-0.59289,0.00026,25.15427]
[1778879633191,22.89,79138.38,109.5,-0.59244,0.00026,25.16167]
[1778879638226,22.88,79139.03,109.5,-0.59228,0.00026,25.16419]
[1778879643261,22.88,79139.21,109.5,-0.59225,0.00026,25.16469]
[1778879647749,22.88,79139.85,109.5,-0.5921,0.00026,25.16726]
[1778879649303,22.88,79145.3,109.5,-0.59068,0.00026,25.19021]
[1778879650571,22.88,79145.3,109.5,-0.59068,0.00026,25.19021]
[1778879655766,22.87,79148.82,109.5,-0.58978,0.00026,25.20466]
[1778879661187,22.86,79148.05,109.5,-0.59,0.00026,25.20112]
[1778879661314,22.86,79148.04,109.5,-0.59001,0.00026,25.20095]
[1778879667434,22.86,79148.02,109.5,-0.59004,0.00026,25.2005]
[1778879673513,22.85,79147.27,109.5,-0.59025,0.00026,25.19718]
[1778879676749,22.85,79145.65,109.5,-0.59071,0.00026,25.18632]
[1778879687576,22.84,79145.98,109.5,-0.59066,0.00026,25.18711]
[1778879692612,22.84,79145.25,109.5,-0.59087,0.00026,25.18379]
[1778879699661,22.83,79145.42,109.5,-0.59085,0.00026,25.1842]
[1778879704464,22.83,79145.61,109.5,-0.59081,0.00026,25.18483]
[1778879705077,22.83,79145.61,109.5,-0.59081,0.00026,25.18483]
[1778879705703,22.83,79137.66,109.5,-0.5929,0.00026,25.15079]
[1778879706704,22.83,79137.66,109.5,-0.5929,0.00026,25.15079]
[1778879708527,22.83,79132.65,109.5,-0.59422,0.00026,25.129]
[1778879713759,22.82,79131.16,109.5,-0.59462,0.00026,25.12237]
[1778879714408,22.82,79131.16,109.5,-0.59462,0.00026,25.12237]
[1778879714922,22.82,79131.16,109.5,-0.59462,0.00026,25.12237]
[1778879720808,22.82,79132.46,109.5,-0.59429,0.00026,25.12789]
[1778879725843,22.82,79134.76,109.5,-0.59369,0.00026,25.13776]
[1778879727013,22.82,79134.76,109.5,-0.59369,0.00026,25.13776]
[1778879727443,22.82,79135.73,109.5,-0.59344,0.00026,25.14194]
[1778879727857,22.82,79140.41,109.5,-0.59222,0.00026,25.16208]
[1778879728864,22.82,79144.54,109.5,-0.59113,0.00026,25.17965]
[1778879730081,22.82,79144.54,109.5,-0.59113,0.00026,25.17965]
[1778879735913,22.81,79146.07,109.5,-0.59077,0.00026,25.18199]
[1778879740969,22.81,79146.36,109.5,-0.59071,0.00026,25.18301]
[1778879746992,22.8,79146.64,109.5,-0.59066,0.00026,25.18384]
[1778879752027,22.8,79146.93,109.5,-0.5906,0.00026,25.18482]
[1778879757062,22.8,79148.17,109.5,-0.59029,0.00026,25.1898]
[1778879758069,22.8,79148.39,109.5,-0.59023,0.00026,25.19068]
[1778879761388,22.79,79148.56,109.5,-0.5902,0.00026,25.1912]
[1778879767132,22.79,79148.4,109.5,-0.59026,0.00026,25.19028]
[1778879773174,22.78,79149.09,109.5,-0.5901,0.00026,25.19288]
[1778879778210,22.78,79149.74,109.5,-0.58994,0.00026,25.19536]
[1778879787273,22.77,79149.65,109.5,-0.59,0.00026,25.19451]
[1778879792308,22.77,79149.57,109.5,-0.59005,0.00026,25.19017]
[1778879797343,22.76,79152.02,109.5,-0.58942,0.00026,25.20022]
[1778879802378,22.76,79152.02,109.5,-0.58944,0.00026,25.19999]
[1778879807413,22.76,79151.71,109.5,-0.58953,0.00026,25.19847]
[1778879812448,22.75,79151.66,109.5,-0.58956,0.00026,25.19805]
[1778879817483,22.75,79151.92,109.5,-0.58951,0.00026,25.19893]
[1778879822518,22.75,79151.77,109.5,-0.58956,0.00026,25.19809]
[1778879824328,22.75,79151.77,109.5,-0.58956,0.00026,25.19809]
[1778879824931,22.75,79151.77,109.5,-0.58956,0.00026,25.19809]
[1778879830577,22.74,79154.91,109.5,-0.58876,0.00026,25.21084]
[1778879832382,22.74,79154.91,109.5,-0.58876,0.00026,25.21084]
[1778879832468,22.74,79154.81,109.5,-0.58879,0.00026,25.21038]
[1778879833291,22.74,79154.81,109.5,-0.58879,0.00026,25.21038]
[1778879833316,22.74,79154.81,109.5,-0.58879,0.00026,25.21038]
[1778879833317,22.74,79154.81,109.5,-0.58879,0.00026,25.21038]
[1778879835698,22.74,79155.41,109.5,-0.58864,0.00026,25.21271]
[1778879836621,22.74,79154.9,109.5,-0.58878,0.00026,25.21055]
[1778879837364,22.74,79154.9,109.5,-0.58878,0.00026,25.21055]
[1778879838929,22.74,79150.36,109.5,-0.58998,0.00026,25.19146]
[1778879846689,22.73,79149.09,109.5,-0.59034,0.00026,25.18575]
[1778879854745,22.72,79148.85,109.5,-0.59044,0.00026,25.18063]
[1778879866829,22.72,79148.82,109.5,-0.59048,0.00026,25.17995]
[1778879871864,22.71,79148.78,109.5,-0.59051,0.00026,25.17955]
[1778879877906,22.71,79148.72,109.5,-0.59055,0.00026,25.17902]
[1778879882941,22.7,79148.89,109.5,-0.59052,0.00026,25.17951]
[1778879887976,22.7,79148.84,109.5,-0.59054,0.00026,25.17907]
[1778879893025,22.7,79148.81,109.5,-0.59056,0.00026,25.1788]
[1778879893054,22.7,79148.81,109.5,-0.59056,0.00026,25.1788]
[1778879894018,22.7,79153.38,109.5,-0.58936,0.00026,25.19793]
[1778879899053,22.69,79154.14,109.5,-0.58918,0.00026,25.20087]
[1778879904088,22.69,79154.91,109.5,-0.58899,0.00026,25.20385]
[1778879909123,22.68,79155.76,109.5,-0.58878,0.00026,25.20716]
[1778879914164,22.68,79153.51,109.5,-0.58941,0.00026,25.19375]
[1778879919199,22.68,79154.99,109.5,-0.58903,0.00026,25.19976]
[1778879924234,22.67,79154.65,109.5,-0.58913,0.00026,25.19814]
[1778879929269,22.67,79155.94,109.5,-0.5888,0.00026,25.20334]
[1778879934304,22.67,79154.52,109.5,-0.58919,0.00026,25.19723]
[1778879939339,22.67,79154.58,109.5,-0.58919,0.00026,25.19732]
[1778879944374,22.66,79154.39,109.5,-0.58925,0.00026,25.19637]
[1778879949409,22.66,79155.28,109.5,-0.58902,0.00026,25.19995]
[1778879956458,22.66,79155.36,109.5,-0.58901,0.00026,25.20006]
[1778879961493,22.65,79151.6,109.5,-0.59002,0.00026,25.18414]
[1778879966528,22.65,79155.01,109.5,-0.58912,0.00027,25.19835]
[1778879971564,22.65,79154.9,109.5,-0.58918,0.00027,25.19398]
[1778879972336,22.65,79154.9,109.5,-0.58918,0.00027,25.19398]
[1778879972744,22.65,79153.74,109.5,-0.58948,0.00027,25.18909]
[1778879978613,22.65,79154.28,109.5,-0.58935,0.00027,25.19122]
[1778879985662,22.64,79154.76,109.5,-0.58924,0.00027,25.19305]
[1778879990697,22.64,79154.5,109.5,-0.58931,0.00027,25.19184]
[1778879993799,22.64,79154.5,109.5,-0.58931,0.00027,25.19184]
[1778879994381,22.64,79154.5,109.5,-0.58931,0.00027,25.19184]
[1778879996308,22.64,79154.46,109.5,-0.58933,0.00027,25.19157]
[1778880001774,22.64,79154.47,109.5,-0.58934,0.00027,25.19143]
[1778880003304,22.64,79154.47,109.5,-0.58934,0.00027,25.19143]
[1778880005868,22.64,79152.92,109.5,-0.58976,0.00027,25.18483]
[1778880008145,22.64,79152.56,109.5,-0.58986,0.00027,25.18324]
[1778880008244,22.64,79152.82,109.5,-0.58979,0.00027,25.1843]
[1778880010392,22.63,79152.7,109.5,-0.58983,0.00027,25.18376]
[1778880010461,22.63,79151.56,109.5,-0.59013,0.00027,25.1789]
[1778880011404,22.63,79151.56,109.5,-0.59013,0.00027,25.1789]
[1778880012852,22.63,79146.75,109.5,-0.59141,0.00026,25.15833]
[1778880017887,22.63,79141.51,109.5,-0.59281,0.00026,25.13564]
[1778880022909,22.63,79138.22,109.5,-0.59368,0.00026,25.12121]
[1778880024098,22.63,79137.56,109.5,-0.59386,0.00026,25.1183]
[1778880029366,22.63,79132.05,109.5,-0.59532,0.00026,25.09392]
[1778880029516,22.63,79132.05,109.5,-0.59532,0.00026,25.09392]
[1778880029539,22.63,79132.05,109.5,-0.59532,0.00026,25.09392]
[1778880029701,22.63,79132.05,109.5,-0.59532,0.00026,25.0939]
[1778880030315,22.63,79132.05,109.5,-0.59532,0.00026,25.0939]
[1778880030483,22.63,79132.05,109.5,-0.59532,0.00026,25.0939]
[1778880030576,22.63,79112.21,109.5,-0.60056,0.00026,25.00337]
[1778880031583,22.63,79112.21,109.5,-0.60056,0.00026,25.00337]
[1778880030978,22.63,79091.9,109.5,-0.60591,0.00026,24.90639]
[1778880031985,22.63,79093.73,109.5,-0.60544,0.00026,24.91156]
[1778880037024,22.63,79098.06,109.5,-0.60429,0.00026,24.93274]
[1778880041497,22.63,79098.69,109.5,-0.60412,0.00026,24.93589]
[1778880041640,22.63,79098.69,109.5,-0.60412,0.00026,24.93589]
[1778880048139,22.64,79097.4,109.5,-0.60444,0.00026,24.93002]
[1778880053178,22.64,79098.62,109.5,-0.6041,0.00026,24.93613]
[1778880058515,22.64,79099.37,109.5,-0.60389,0.00026,24.93991]
[1778880064579,22.64,79099.92,109.5,-0.60373,0.00026,24.94281]
[1778880065262,22.65,79093.09,109.5,-0.60552,0.00026,24.90993]
[1778880066271,22.65,79088.97,109.5,-0.6066,0.00026,24.88986]
[1778880071308,22.65,79088.48,109.5,-0.60671,0.00026,24.88785]
[1778880073322,22.65,79083.55,109.5,-0.60799,0.00026,24.86367]
[1778880078357,22.66,79081.24,109.5,-0.60857,0.00026,24.8527]
[1778880084399,22.67,79082.27,109.5,-0.60826,0.00026,24.85842]
[1778880089434,22.67,79081.68,109.5,-0.60839,0.00026,24.85598]
[1778880094469,22.68,79081.96,109.5,-0.60831,0.00026,24.85404]
[1778880099504,22.68,79081.84,109.5,-0.60831,0.00026,24.85393]
[1778880106554,22.69,79081.68,109.5,-0.60832,0.00026,24.85369]
[1778880111588,22.69,79082.4,109.5,-0.60811,0.00026,24.85762]
[1778880116623,22.7,79083.04,109.5,-0.60792,0.00026,24.86121]
[1778880122666,22.7,79082.95,109.5,-0.60792,0.00026,24.86117]
[1778880132796,22.7,79083.55,109.5,-0.60775,0.00026,24.86442]
[1778880133748,22.71,79093.04,109.5,-0.60523,0.00026,24.91142]
[1778880138784,22.71,79094.49,109.5,-0.60484,0.00026,24.91868]
[1778880143819,22.72,79095.88,109.5,-0.60446,0.00026,24.92558]
[1778880148854,22.72,79097.14,109.5,-0.60413,0.00026,24.93172]
[1778880150817,22.72,79097.34,109.5,-0.60407,0.00026,24.9327]
[1778880150868,22.72,79097.24,109.5,-0.6041,0.00026,24.93223]
[1778880152441,22.72,79097.24,109.5,-0.6041,0.00026,24.93223]
[1778880152494,22.72,79097.32,109.5,-0.60409,0.00026,24.92882]
[1778880155607,22.72,79097.54,109.5,-0.60403,0.00026,24.9299]
[1778880155701,22.72,79097.19,109.5,-0.60412,0.00026,24.92825]
[1778880156540,22.72,79097.19,109.5,-0.60412,0.00026,24.92825]
[1778880156627,22.72,79097.12,109.5,-0.60414,0.00026,24.92792]
[1778880161945,22.72,79096.84,109.5,-0.60421,0.00026,24.92666]
[1778880166980,22.72,79095.89,109.5,-0.60445,0.00026,24.92217]
[1778880168227,22.72,79095.89,109.5,-0.60445,0.00026,24.92217]
[1778880176741,22.72,79093.37,109.5,-0.60511,0.00026,24.91011]
[1778880177056,22.72,79093.59,109.5,-0.60505,0.00026,24.91127]
[1778880178143,22.72,79093.59,109.5,-0.60505,0.00026,24.91127]
[1778880184105,22.73,79094.2,109.5,-0.60488,0.00026,24.91433]
[1778880189140,22.73,79094.6,109.5,-0.60477,0.00026,24.91631]
[1778880194176,22.73,79094.44,109.5,-0.60481,0.00026,24.9156]
[1778880199210,22.73,79094.95,109.5,-0.60467,0.00026,24.91811]
[1778880204245,22.73,79094.49,109.5,-0.60479,0.00026,24.91595]
[1778880210287,22.73,79093.81,109.5,-0.60496,0.00026,24.91274]
[1778880215322,22.73,79093.84,109.5,-0.60497,0.00026,24.90913]
[1778880223378,22.73,79094.29,109.5,-0.60484,0.00026,24.9114]
[1778880227343,22.73,79094.22,109.5,-0.60486,0.00026,24.91109]
[1778880233448,22.73,79093.81,109.5,-0.60496,0.00026,24.90919]
[1778880239490,22.73,79094.09,109.5,-0.60489,0.00026,24.9106]
[1778880244525,22.73,79094.18,109.5,-0.60486,0.00026,24.91109]
[1778880245241,22.73,79094.18,109.5,-0.60486,0.00026,24.91109]
[1778880245532,22.73,79093.56,109.5,-0.60502,0.00026,24.90811]
[1778880250567,22.73,79092.96,109.5,-0.60518,0.00026,24.90529]
[1778880255602,22.74,79092.66,109.5,-0.60525,0.00026,24.90393]
[1778880257951,22.74,79092.35,109.5,-0.60533,0.00026,24.90247]
[1778880258623,22.74,79092.8,109.5,-0.60521,0.00026,24.90467]
[1778880260785,22.74,79092.51,109.5,-0.60528,0.00026,24.90329]
[1778880260824,22.74,79092.55,109.5,-0.60527,0.00026,24.90353]
[1778880266679,22.74,79090.54,109.5,-0.60579,0.00026,24.89391]
[1778880271714,22.74,79092.58,109.5,-0.60526,0.00026,24.90012]
[1778880276749,22.74,79092.31,109.5,-0.60532,0.00026,24.89897]
[1778880281784,22.74,79092.65,109.5,-0.60523,0.00026,24.90073]
[1778880286819,22.75,79092.42,109.5,-0.60528,0.00026,24.89979]
[1778880291854,22.75,79092.07,109.5,-0.60536,0.00026,24.89823]
[1778880296889,22.75,79092.65,109.5,-0.6052,0.00026,24.90118]
[1778880300679,22.75,79092.81,109.5,-0.60516,0.00026,24.90201]
[1778880300818,22.75,79092.81,109.5,-0.60516,0.00026,24.90201]
[1778880300901,22.75,79092.96,109.5,-0.60511,0.00026,24.90279]
[1778880301773,22.75,79092.96,109.5,-0.60511,0.00026,24.90279]
[1778880301778,22.75,79092.96,109.5,-0.60511,0.00026,24.90279]
[1778880301884,22.75,79095.06,109.5,-0.60457,0.00026,24.9129]
[1778880301964,22.75,79095.06,109.5,-0.60457,0.00026,24.9129]
[1778880307968,22.75,79096.34,109.5,-0.60422,0.00026,24.91916]
[1778880313003,22.75,79096.38,109.5,-0.60421,0.00026,24.91944]
[1778880316080,22.75,79096.49,109.5,-0.60418,0.00026,24.91998]
[1778880322066,22.75,79091.39,109.5,-0.6055,0.00026,24.8956]
[1778880327441,22.76,79087.99,109.5,-0.60638,0.00026,24.87922]
[1778880340192,22.76,79083.97,109.5,-0.60741,0.00026,24.8564]
[1778880350262,22.77,79083.8,109.5,-0.60743,0.00026,24.85604]
[1778880355297,22.77,79084.06,109.5,-0.60735,0.00026,24.85756]
[1778880360332,22.78,79084.04,109.5,-0.60734,0.00026,24.8577]
[1778880366374,22.78,79083.82,109.5,-0.60738,0.00026,24.85691]
[1778880372416,22.78,79084.09,109.5,-0.60729,0.00026,24.85852]
[1778880377451,22.78,79084.13,109.5,-0.60727,0.00026,24.85895]
[1778880382486,22.79,79084.08,109.5,-0.60727,0.00026,24.85894]
[1778880387521,22.79,79084.37,109.5,-0.60718,0.00026,24.8606]
[1778880389535,22.79,79088.73,109.5,-0.60604,0.00026,24.88196]
[1778880391042,22.79,79089.28,109.5,-0.60589,0.00026,24.88466]
[1778880391722,22.79,79089.28,109.5,-0.60589,0.00026,24.88466]
[1778880391808,22.79,79092.81,109.5,-0.60498,0.00026,24.89793]
[1778880392389,22.79,79092.81,109.5,-0.60498,0.00026,24.89793]
[1778880392556,22.79,79095.58,109.5,-0.60426,0.00026,24.91125]
[1778880393368,22.79,79095.58,109.5,-0.60426,0.00026,24.91125]
[1778880393563,22.79,79095.57,109.5,-0.60426,0.00026,24.91122]
[1778880397309,22.79,79095.77,109.5,-0.6042,0.00026,24.91221]
[1778880397591,22.79,79097.24,109.5,-0.60382,0.00026,24.91924]
[1778880402626,22.79,79097.33,109.5,-0.60379,0.00026,24.9197]
[1778880403684,22.79,79097.33,109.5,-0.60379,0.00026,24.9197]
[1778880403785,22.79,79097.34,109.5,-0.60379,0.00026,24.91976]
[1778880409675,22.79,79097.04,109.5,-0.60387,0.00026,24.91836]
[1778880415725,22.79,79096.68,109.5,-0.60396,0.00026,24.91667]
[1778880420760,22.79,79096.86,109.5,-0.60391,0.00026,24.91754]
[1778880425794,22.79,79097.09,109.5,-0.60385,0.00026,24.91865]
[1778880430829,22.79,79097.31,109.5,-0.60379,0.00026,24.9197]
[1778880435864,22.79,79097.37,109.5,-0.60378,0.00026,24.91998]
[1778880440899,22.79,79097.59,109.5,-0.60372,0.00026,24.92102]
[1778880445943,22.79,79097.53,109.5,-0.60374,0.00026,24.92072]
[1778880450909,22.79,79097.46,109.5,-0.60376,0.00026,24.92038]
[1778880451010,22.79,79097.46,109.5,-0.60377,0.00026,24.91657]
[1778880453999,22.79,79102.97,109.5,-0.60233,0.00026,24.94266]
[1778880459036,22.79,79105.05,109.5,-0.60178,0.00026,24.95248]
[1778880464071,22.8,79105.64,109.5,-0.60163,0.00026,24.95529]
[1778880469106,22.8,79107.48,109.5,-0.60114,0.00026,24.96386]
[1778880474141,22.79,79106.63,109.5,-0.60137,0.00026,24.95987]
[1778880479176,22.79,79106.89,109.5,-0.6013,0.00026,24.96105]
[1778880484211,22.79,79106.85,109.5,-0.60131,0.00026,24.96085]
[1778880492267,22.79,79106.85,109.5,-0.60131,0.00026,24.96087]
[1778880497302,22.79,79106.78,109.5,-0.60134,0.00026,24.96044]
[1778880502337,22.79,79107.33,109.5,-0.6012,0.00026,24.9629]
[1778880508379,22.79,79107.34,109.5,-0.6012,0.00026,24.96283]
[1778880517442,22.79,79107.35,109.5,-0.60123,0.00026,24.9589]
[1778880522477,22.79,79109.07,109.5,-0.60078,0.00026,24.9668]
[1778880527512,22.79,79108.38,109.5,-0.60097,0.00026,24.96349]
[1778880532547,22.78,79110.17,109.5,-0.60051,0.00026,24.97168]
[1778880537582,22.78,79112.26,109.5,-0.59997,0.00026,24.98123]
[1778880542617,22.78,79111.76,109.5,-0.6001,0.00026,24.9788]
[1778880547652,22.78,79111.66,109.5,-0.60014,0.00026,24.97822]
[1778880552687,22.78,79112.72,109.5,-0.59987,0.00026,24.98299]
[1778880557722,22.78,79112.62,109.5,-0.5999,0.00026,24.9824]
[1778880562757,22.77,79112.4,109.5,-0.59997,0.00026,24.98128]
[1778880567792,22.77,79109.64,109.5,-0.6007,0.00026,24.96842]
[1778880572902,22.77,79109.45,109.5,-0.60076,0.00026,24.96366]
[1778880572999,22.77,79107.01,109.5,-0.6014,0.00026,24.95228]
[1778880575988,22.77,79108.87,109.5,-0.60092,0.00026,24.96094]
[1778880576083,22.77,79105.02,109.5,-0.60193,0.00026,24.94294]
[1778880576637,22.77,79105.02,109.5,-0.60193,0.00026,24.94294]
[1778880576838,22.77,79105.02,109.5,-0.60193,0.00026,24.94294]
[1778880576855,22.77,79104.68,109.5,-0.60202,0.00026,24.94134]
[1778880577790,22.77,79104.68,109.5,-0.60202,0.00026,24.94134]
[1778880577862,22.77,79105.7,109.5,-0.60175,0.00026,24.94613]
[1778880578359,22.77,79105.7,109.5,-0.60175,0.00026,24.94613]
[1778880578869,22.77,79102.85,109.5,-0.6025,0.00026,24.93273]
[1778880580341,22.77,79102.33,109.5,-0.60263,0.00026,24.93028]
[1778880580883,22.77,79104.58,109.5,-0.60204,0.00026,24.94088]
[1778880582610,22.77,79104.49,109.5,-0.60206,0.00026,24.94048]
[1778880582726,22.77,79104.49,109.5,-0.60206,0.00026,24.94048]
[1778880582897,22.77,79103.01,109.5,-0.60245,0.00026,24.93352]
[1778880586926,22.77,79096.61,109.5,-0.60413,0.00026,24.90318]
[1778880591961,22.77,79094.12,109.5,-0.60477,0.00026,24.89137]
[1778880596996,22.78,79094.01,109.5,-0.60479,0.00026,24.89099]
[1778880602036,22.78,79093.21,109.5,-0.60499,0.00026,24.8873]
[1778880607071,22.78,79092.66,109.5,-0.60512,0.00026,24.88482]
[1778880612106,22.78,79092.46,109.5,-0.60517,0.00026,24.88403]
[1778880617141,22.79,79092.5,109.5,-0.60514,0.00026,24.88443]
[1778880622176,22.79,79086.42,109.5,-0.60672,0.00026,24.85508]
[1778880623703,22.79,79082.54,109.5,-0.60773,0.00026,24.8361]
[1778880629225,22.79,79073.09,109.5,-0.61018,0.00026,24.78944]
[1778880632246,22.79,79068.89,109.5,-0.61128,0.00026,24.76459]
[1778880637281,22.8,79065.53,109.5,-0.61213,0.00026,24.74785]
[1778880644330,22.8,79065.28,109.5,-0.61217,0.00026,24.74707]
[1778880646344,22.8,79070.73,109.5,-0.61075,0.00026,24.77484]
[1778880650772,22.8,79073.36,109.5,-0.61006,0.00026,24.78819]
[1778880658429,22.81,79075.68,109.5,-0.60944,0.00026,24.80009]
[1778880663465,22.81,79075.49,109.5,-0.60948,0.00026,24.7993]
[1778880669115,22.81,79074.03,109.5,-0.60985,0.00026,24.79212]
[1778880677004,22.81,79072.72,109.5,-0.61018,0.00026,24.78578]
[1778880682598,22.82,79075.28,109.5,-0.6095,0.00026,24.79889]
[1778880687633,22.82,79075.44,109.5,-0.60945,0.00026,24.79983]
[1778880692668,22.82,79078.0,109.5,-0.60879,0.00026,24.80886]
[1778880698710,22.82,79077.3,109.5,-0.60896,0.00026,24.80552]
[1778880705759,22.82,79077.09,109.5,-0.60901,0.00026,24.80464]
[1778880710794,22.82,79077.37,109.5,-0.60893,0.00026,24.80615]
[1778880717843,22.83,79079.27,109.5,-0.60842,0.00026,24.81578]
[1778880722880,22.83,79078.77,109.5,-0.60854,0.00026,24.81345]
[1778880727900,22.83,79078.77,109.5,-0.60854,0.00026,24.81358]
[1778880731328,22.83,79078.77,109.5,-0.60853,0.00026,24.81363]
[1778880731637,22.83,79078.77,109.5,-0.60853,0.00026,24.81363]
[1778880735970,22.83,79081.34,109.5,-0.60785,0.00026,24.82665]
[1778880737985,22.84,79081.34,109.5,-0.60784,0.00026,24.82673]
[1778880743019,22.84,79080.39,109.5,-0.60808,0.00026,24.82224]
[1778880748054,22.84,79081.23,109.5,-0.60785,0.00026,24.82656]
[1778880753089,22.84,79081.2,109.5,-0.60786,0.00026,24.82277]
[1778880758127,22.84,79081.28,109.5,-0.60783,0.00026,24.82334]
[1778880764169,22.85,79081.03,109.5,-0.60789,0.00026,24.82231]
[1778880766601,22.85,79081.0,109.5,-0.60789,0.00026,24.82223]
[1778880767190,22.85,79081.82,109.5,-0.60767,0.00026,24.82629]
[1778880767717,22.85,79081.82,109.5,-0.60767,0.00026,24.82629]
[1778880768197,22.85,79081.86,109.5,-0.60766,0.00026,24.82652]
[1778880778267,22.85,79081.74,109.5,-0.60768,0.00026,24.82623]
[1778880783302,22.85,79080.75,109.5,-0.60792,0.00026,24.82155]
[1778880788337,22.86,79080.8,109.5,-0.6079,0.00026,24.82196]
[1778880793372,22.86,79080.94,109.5,-0.60786,0.00026,24.8228]
[1778880801428,22.86,79081.13,109.5,-0.60779,0.00026,24.82398]
[1778880811498,22.86,79081.5,109.5,-0.6077,0.00026,24.82226]
[1778880816533,22.86,79081.62,109.5,-0.60766,0.00026,24.82299]
[1778880821568,22.87,79081.17,109.5,-0.60777,0.00026,24.82092]
[1778880826603,22.87,79081.16,109.5,-0.60776,0.00026,24.82102]
[1778880831638,22.87,79081.21,109.5,-0.60774,0.00026,24.82141]
[1778880836673,22.87,79081.23,109.5,-0.60773,0.00026,24.82165]
[1778880841419,22.87,79081.14,109.5,-0.60775,0.00026,24.82129]
[1778880842716,22.87,79074.38,109.5,-0.6095,0.00026,24.78797]
[1778880844729,22.87,79067.65,109.5,-0.61124,0.00026,24.75434]
[1778880849764,22.88,79065.1,109.5,-0.61189,0.00026,24.74163]
[1778880854799,22.88,79064.25,109.5,-0.6121,0.00026,24.73753]
[1778880859834,22.88,79068.49,109.5,-0.61099,0.00026,24.75918]
[1778880860642,22.88,79068.49,109.5,-0.61099,0.00026,24.75918]
[1778880860841,22.88,79073.61,109.5,-0.60966,0.00026,24.78488]
[1778880862855,22.88,79078.7,109.5,-0.60833,0.00026,24.81018]
[1778880866883,22.88,79085.48,109.5,-0.60656,0.00026,24.84349]
[1778880871918,22.89,79087.75,109.5,-0.60598,0.00026,24.85081]
[1778880872851,22.89,79087.75,109.5,-0.60598,0.00026,24.85081]
[1778880872925,22.89,79088.05,109.5,-0.6059,0.00026,24.85229]
[1778880874200,22.89,79088.05,109.5,-0.6059,0.00026,24.85229]
[1778880874278,22.89,79092.72,109.5,-0.60468,0.00026,24.87476]
[1778880874717,22.89,79092.72,109.5,-0.60468,0.00026,24.87476]
[1778880874939,22.89,79093.01,109.5,-0.60461,0.00026,24.87606]
[1778880880981,22.89,79095.1,109.5,-0.60406,0.00026,24.8861]
[1778880887023,22.89,79095.0,109.5,-0.60408,0.00026,24.88566]
[1778880892058,22.89,79095.25,109.5,-0.60402,0.00026,24.88688]
[1778880896086,22.89,79100.45,109.5,-0.60266,0.00026,24.91148]
[1778880901122,22.89,79100.63,109.5,-0.60261,0.00026,24.91228]
[1778880906157,22.89,79100.62,109.5,-0.60262,0.00026,24.9122]
[1778880914213,22.89,79101.15,109.5,-0.60248,0.00026,24.91464]
[1778880917234,22.89,79105.87,109.5,-0.60125,0.00026,24.93664]
[1778880922270,22.88,79105.56,109.5,-0.60134,0.00026,24.93511]
[1778880927305,22.88,79105.51,109.5,-0.60136,0.00026,24.93479]
[1778880932340,22.88,79105.48,109.5,-0.60139,0.00026,24.93077]
[1778880938382,22.88,79105.57,109.5,-0.60137,0.00026,24.93112]
[1778880941403,22.88,79098.14,109.5,-0.60331,0.00026,24.89625]
[1778880941870,22.88,79098.14,109.5,-0.60331,0.00026,24.89625]
[1778880941890,22.88,79098.14,109.5,-0.60331,0.00026,24.89625]
[1778880942410,22.88,79092.45,109.5,-0.60479,0.00026,24.86916]
[1778880944424,22.88,79090.14,109.5,-0.60539,0.00026,24.85808]
[1778880949459,22.88,79090.0,109.5,-0.60543,0.00026,24.85745]
[1778880951473,22.88,79082.66,109.5,-0.60734,0.00026,24.82186]
[1778880958523,22.88,79079.24,109.5,-0.60822,0.00026,24.8053]
[1778880960379,22.88,79079.24,109.5,-0.60822,0.00026,24.8053]
[1778880965572,22.89,79078.54,109.5,-0.60838,0.00026,24.80207]
[1778880970607,22.89,79078.73,109.5,-0.60833,0.00026,24.80318]
[1778880975672,22.89,79080.16,109.5,-0.60794,0.00026,24.8104]
[1778880982127,22.89,79083.29,109.5,-0.60712,0.00026,24.82589]
[1778880988618,22.9,79084.71,109.5,-0.60673,0.00026,24.8331]
[1778880990214,22.9,79086.8,109.5,-0.60619,0.00026,24.84332]
[1778880990327,22.9,79086.8,109.5,-0.60619,0.00026,24.84332]
[1778880990519,22.9,79086.8,109.5,-0.60619,0.00026,24.84332]
[1778880990574,22.9,79089.05,109.5,-0.6056,0.00026,24.85422]
[1778880991248,22.9,79089.05,109.5,-0.6056,0.00026,24.85422]
[1778880991272,22.9,79096.63,109.5,-0.60365,0.00026,24.88651]
[1778880991785,22.9,79109.03,109.5,-0.60041,0.00026,24.94448]
[1778880992792,22.9,79110.83,109.5,-0.59994,0.00026,24.95275]
[1778880997828,22.9,79107.6,109.5,-0.60078,0.00026,24.93786]
[1778880998733,22.9,79107.6,109.5,-0.60078,0.00026,24.93786]
[1778880998835,22.9,79107.12,109.5,-0.60091,0.00026,24.93565]
[1778881000908,22.9,79106.57,109.5,-0.60105,0.00026,24.93306]
[1778881000910,22.89,79105.82,109.5,-0.60125,0.00026,24.92955]
[1778881006891,22.89,79106.26,109.5,-0.60114,0.00026,24.93157]
[1778881011926,22.89,79106.0,109.5,-0.60121,0.00026,24.93035]
[1778881015462,22.89,79104.87,109.5,-0.6015,0.00026,24.9251]
[1778881015563,22.89,79104.82,109.5,-0.60151,0.00026,24.92487]
[1778881018393,22.89,79104.86,109.5,-0.6015,0.00026,24.92505]
[1778881018494,22.89,79104.86,109.5,-0.6015,0.00026,24.92506]
[1778881018901,22.89,79104.86,109.5,-0.6015,0.00026,24.92506]
[1778881018975,22.89,79104.81,109.5,-0.60152,0.00026,24.92483]
[1778881024296,22.89,79104.78,109.5,-0.60152,0.00026,24.92471]
[1778881024393,22.89,79104.81,109.5,-0.60152,0.00026,24.92485]
[1778881025749,22.89,79102.8,109.5,-0.60204,0.00026,24.91548]
[1778881025881,22.89,79102.8,109.5,-0.60204,0.00026,24.91548]
[1778881027033,22.89,79090.25,109.5,-0.60531,0.00026,24.856]
[1778881032277,22.9,79087.93,109.5,-0.60591,0.00026,24.84491]
[1778881038110,22.9,79087.83,109.5,-0.60592,0.00026,24.8447]
[1778881046170,22.9,79087.8,109.5,-0.60591,0.00026,24.84483]
[1778881054684,22.9,79087.82,109.5,-0.6059,0.00026,24.84502]
[1778881059261,22.91,79080.23,109.5,-0.60788,0.00026,24.80449]
[1778881061709,22.91,79079.41,109.5,-0.60809,0.00026,24.80051]
[1778881063289,22.91,79074.7,109.5,-0.6093,0.00026,24.7774]
[1778881068324,22.91,79074.89,109.5,-0.60924,0.00026,24.77864]
[1778881073359,22.92,79073.36,109.5,-0.60962,0.00026,24.77132]
[1778881079401,22.92,79071.96,109.5,-0.60996,0.00026,24.76469]
[1778881082423,22.92,79067.85,109.5,-0.61102,0.00026,24.74429]
[1778881084436,22.92,79063.9,109.5,-0.61203,0.00026,24.72448]
[1778881089471,22.93,79064.62,109.5,-0.61183,0.00026,24.72848]
[1778881094506,22.93,79070.43,109.5,-0.6103,0.00026,24.75806]
[1778881099541,22.93,79072.3,109.5,-0.60981,0.00026,24.76765]
[1778881105583,22.94,79072.66,109.5,-0.6097,0.00026,24.76971]
[1778881110618,22.94,79072.67,109.5,-0.60968,0.00026,24.77003]
[1778881114280,22.94,79072.46,109.5,-0.60974,0.00026,24.7653]
[1778881120068,22.94,79072.38,109.5,-0.60975,0.00026,24.76511]
[1778881125723,22.95,79069.73,109.5,-0.61041,0.00026,24.75232]
[1778881126181,22.95,79069.73,109.5,-0.61041,0.00026,24.75232]
[1778881131765,22.95,79068.82,109.5,-0.61063,0.00026,24.74813]
[1778881139821,22.96,79068.98,109.5,-0.61056,0.00026,24.74942]
[1778881145863,22.96,79069.15,109.5,-0.6105,0.00026,24.75064]
[1778881152912,22.97,79069.07,109.5,-0.61049,0.00026,24.75067]
[1778881157948,22.97,79068.9,109.5,-0.61052,0.00026,24.75012]
[1778881172047,22.98,79068.86,109.5,-0.6105,0.00026,24.74693]
[1778881184132,22.99,79069.07,109.5,-0.61042,0.00026,24.74856]
[1778881191181,22.99,79069.01,109.5,-0.61041,0.00026,24.7486]
[1778881196217,22.99,79067.09,109.5,-0.6109,0.00026,24.7392]
[1778881201251,22.99,79065.52,109.5,-0.61129,0.00026,24.73162]
[1778881203373,23.0,79060.35,109.5,-0.61262,0.00026,24.70561]
[1778881209307,23.0,79060.08,109.5,-0.61267,0.00026,24.70462]
[1778881214342,23.0,79060.12,109.5,-0.61264,0.00026,24.70511]
[1778881220384,23.01,79060.12,109.5,-0.61262,0.00026,24.70551]
[1778881225419,23.01,79060.21,109.5,-0.61258,0.00026,24.70632]
[1778881230454,23.01,79059.9,109.5,-0.61264,0.00026,24.70508]
[1778881236496,23.02,79059.42,109.5,-0.61276,0.00026,24.6992]
[1778881241207,23.02,79059.39,109.5,-0.61276,0.00026,24.69911]
[1778881241531,23.02,79065.29,109.5,-0.61122,0.00026,24.72914]
[1778881242538,23.02,79071.31,109.5,-0.60967,0.00026,24.75919]
[1778881246567,23.03,79075.29,109.5,-0.60861,0.00026,24.77938]
[1778881251602,23.03,79075.43,109.5,-0.60856,0.00026,24.78027]
[1778881256637,23.03,79075.56,109.5,-0.60851,0.00026,24.78116]
[1778881262679,23.04,79075.83,109.5,-0.60843,0.00026,24.7828]
[1778881266154,23.04,79075.74,109.5,-0.60844,0.00026,24.78252]
[1778881266707,23.04,79075.75,109.5,-0.60843,0.00026,24.78263]
[1778881267688,23.04,79075.75,109.5,-0.60843,0.00026,24.78263]
[1778881267774,23.04,79075.9,109.5,-0.60839,0.00026,24.78343]
[1778881273756,23.04,79075.9,109.5,-0.60838,0.00026,24.78365]
[1778881278791,23.05,79076.13,109.5,-0.60831,0.00026,24.78499]
[1778881283826,23.05,79076.2,109.5,-0.60828,0.00026,24.78558]
[1778881287580,23.05,79076.73,109.5,-0.60813,0.00026,24.78826]
[1778881287652,23.05,79076.73,109.5,-0.60813,0.00026,24.7883]
[1778881292932,23.05,79076.73,109.5,-0.60813,0.00026,24.7883]
[1778881294502,23.05,79076.73,109.5,-0.60813,0.00026,24.78471]
[1778881294907,23.05,79076.73,109.5,-0.60813,0.00026,24.7848]
[1778881299938,23.06,79076.35,109.5,-0.60821,0.00026,24.78317]
[1778881305980,23.06,79076.85,109.5,-0.60807,0.00026,24.7859]
[1778881308572,23.06,79076.85,109.5,-0.60807,0.00026,24.7859]
[1778881308624,23.06,79076.85,109.5,-0.60807,0.00026,24.7859]
[1778881310009,23.07,79083.88,109.5,-0.60622,0.00026,24.82053]
[1778881311015,23.07,79089.28,109.5,-0.60482,0.00026,24.8464]
[1778881316050,23.07,79091.67,109.5,-0.6042,0.00026,24.85774]
[1778881325884,23.07,79091.73,109.5,-0.60419,0.00026,24.85803]
[1778881326604,23.07,79091.41,109.5,-0.60427,0.00026,24.85652]
[1778881327485,23.07,79090.7,109.5,-0.60445,0.00026,24.85316]
[1778881327578,23.07,79083.99,109.5,-0.60619,0.00026,24.82114]
[1778881328134,23.07,79076.1,109.5,-0.60822,0.00026,24.78292]
[1778881333169,23.07,79073.11,109.5,-0.60899,0.00026,24.76839]
[1778881338204,23.07,79073.2,109.5,-0.60896,0.00026,24.76895]
[1778881343239,23.07,79074.0,109.5,-0.60874,0.00026,24.77304]
[1778881345689,23.07,79074.18,109.5,-0.60869,0.00026,24.77395]
[1778881346838,23.07,79074.05,109.5,-0.60873,0.00026,24.77335]
[1778881348275,23.07,79080.93,109.5,-0.60695,0.00026,24.80694]
[1778881353310,23.07,79081.82,109.5,-0.60673,0.00026,24.80749]
[1778881358151,23.08,79081.94,109.5,-0.60669,0.00026,24.80814]
[1778881363380,23.08,79081.86,109.5,-0.60671,0.00026,24.80789]
[1778881364572,23.08,79081.86,109.5,-0.60671,0.00026,24.80789]
[1778881372443,23.08,79082.53,109.5,-0.60652,0.00026,24.81134]
[1778881377606,23.08,79082.42,109.5,-0.60654,0.00026,24.81089]
[1778881378241,23.08,79082.32,109.5,-0.60657,0.00026,24.81046]
[1778881383506,23.08,79082.18,109.5,-0.6066,0.00026,24.80992]
[1778881388555,23.08,79080.91,109.5,-0.60691,0.00026,24.80396]
[1778881393590,23.09,79079.65,109.5,-0.60723,0.00026,24.79803]
[1778881398625,23.09,79079.53,109.5,-0.60725,0.00026,24.79762]
[1778881403660,23.09,79079.42,109.5,-0.60727,0.00026,24.79726]
[1778881410709,23.09,79079.45,109.5,-0.60725,0.00026,24.79766]
[1778881411799,23.09,79079.45,109.5,-0.60725,0.00026,24.79766]
[1778881412723,23.09,79070.71,109.5,-0.60951,0.00026,24.75118]
[1778881413730,23.1,79062.31,109.5,-0.61167,0.00026,24.70941]
[1778881427828,23.11,79060.81,109.5,-0.61201,0.00026,24.70277]
[1778881430612,23.11,79058.4,109.5,-0.61263,0.00026,24.69069]
[1778881430849,23.11,79057.43,109.5,-0.61287,0.00026,24.68591]
[1778881431856,23.11,79050.93,109.5,-0.61453,0.00026,24.65284]
[1778881434877,23.11,79046.27,109.5,-0.61572,0.00026,24.62909]
[1778881437584,23.11,79045.35,109.5,-0.61594,0.00026,24.62453]
[1778881437613,23.11,79045.35,109.5,-0.61594,0.00026,24.62453]
[1778881437898,23.11,79045.89,109.5,-0.6158,0.00026,24.62743]
[1778881438784,23.11,79045.89,109.5,-0.6158,0.00026,24.62743]
[1778881438875,23.11,79045.89,109.5,-0.6158,0.00026,24.62743]
[1778881438905,23.11,79054.63,109.5,-0.61355,0.00026,24.67234]
[1778881439126,23.11,79054.63,109.5,-0.61355,0.00026,24.67234]
[1778881439912,23.11,79074.35,109.5,-0.60848,0.00026,24.77078]
[1778881440919,23.12,79079.47,109.5,-0.60715,0.00026,24.79575]
[1778881441926,23.12,79079.81,109.5,-0.60706,0.00026,24.79742]
[1778881445270,23.12,79080.01,109.5,-0.60701,0.00026,24.79844]
[1778881445327,23.12,79080.01,109.5,-0.60701,0.00026,24.79844]
[1778881451177,23.12,79083.24,109.5,-0.60617,0.00026,24.8141]
[1778881457031,23.12,79083.71,109.5,-0.60603,0.00026,24.8166]
[1778881462066,23.12,79085.24,109.5,-0.60563,0.00026,24.82404]
[1778881470122,23.12,79085.59,109.5,-0.60553,0.00026,24.82585]
[1778881475157,23.12,79086.31,109.5,-0.60536,0.00026,24.82553]
[1778881480192,23.13,79089.95,109.5,-0.60442,0.00026,24.84286]
[1778881483636,23.13,79092.19,109.5,-0.60384,0.00026,24.85342]
[1778881484220,23.13,79087.7,109.5,-0.605,0.00026,24.8322]
[1778881488110,23.13,79085.63,109.5,-0.60553,0.00026,24.82237]
[1778881489256,23.13,79080.95,109.5,-0.60674,0.00026,24.79998]
[1778881491269,23.13,79076.55,109.5,-0.60787,0.00026,24.77872]
[1778881494090,23.13,79077.24,109.5,-0.60769,0.00026,24.7821]
[1778881494243,23.13,79077.07,109.5,-0.60773,0.00026,24.7813]
[1778881494290,23.13,79082.06,109.5,-0.60644,0.00026,24.80543]
[1778881495297,23.13,79091.44,109.5,-0.60402,0.00026,24.85007]
[1778881496304,23.13,79096.38,109.5,-0.60274,0.00026,24.87323]
[1778881501339,23.13,79099.37,109.5,-0.60197,0.00026,24.88716]
[1778881504342,23.13,79099.9,109.5,-0.60183,0.00026,24.88962]
[1778881504360,23.13,79100.59,109.5,-0.60165,0.00026,24.89281]
[1778881505547,23.13,79100.59,109.5,-0.60165,0.00026,24.89281]
[1778881508388,23.12,79105.76,109.5,-0.60034,0.00026,24.9161]
[1778881511474,23.12,79106.57,109.5,-0.60014,0.00026,24.91961]
[1778881511845,23.12,79106.57,109.5,-0.60014,0.00026,24.91961]
[1778881516617,23.11,79109.99,109.5,-0.59928,0.00026,24.93469]
[1778881516689,23.11,79111.06,109.5,-0.59901,0.00026,24.93944]
[1778881523493,23.11,79111.8,109.5,-0.59882,0.00026,24.94273]
[1778881528529,23.11,79112.02,109.5,-0.59876,0.00026,24.94371]
[1778881533566,23.11,79111.91,109.5,-0.59881,0.00026,24.9394]
[1778881538601,23.11,79112.69,109.5,-0.5986,0.00026,24.94293]
[1778881542921,23.11,79112.86,109.5,-0.59856,0.00026,24.9437]
[1778881542931,23.11,79112.86,109.5,-0.59856,0.00026,24.9437]
[1778881542959,23.11,79112.86,109.5,-0.59856,0.00026,24.9437]
[1778881544371,23.11,79108.61,109.5,-0.59966,0.00026,24.92452]
[1778881544750,23.11,79108.61,109.5,-0.59966,0.00026,24.92452]
[1778881544803,23.11,79107.35,109.5,-0.59999,0.00026,24.91881]
[1778881549678,23.11,79100.46,109.5,-0.60177,0.00026,24.88722]
[1778881553141,23.11,79097.25,109.5,-0.6026,0.00026,24.87235]
[1778881553707,23.11,79094.51,109.5,-0.60331,0.00026,24.85959]
[1778881555042,23.11,79089.11,109.5,-0.6047,0.00026,24.83417]
[1778881556728,23.12,79084.86,109.5,-0.6058,0.00026,24.814]
[1778881561763,23.12,79082.7,109.5,-0.60635,0.00026,24.80376]
[1778881564982,23.12,79081.95,109.5,-0.60654,0.00026,24.8002]
[1778881566798,23.12,79064.86,109.5,-0.61094,0.00026,24.71653]
[1778881567520,23.12,79064.86,109.5,-0.61094,0.00026,24.71653]
[1778881567592,23.12,79064.86,109.5,-0.61094,0.00026,24.71653]
[1778881567805,23.12,79054.71,109.5,-0.61355,0.00026,24.66543]
[1778881568684,23.12,79054.71,109.5,-0.61355,0.00026,24.66543]
[1778881568812,23.12,79042.81,109.5,-0.6166,0.00026,24.60405]
[1778881569743,23.12,79042.81,109.5,-0.6166,0.00026,24.60405]
[1778881569819,23.12,79037.16,109.5,-0.61806,0.00026,24.57438]
[1778881571833,23.11,79031.86,109.5,-0.61942,0.00026,24.54619]
[1778881572541,23.11,79031.86,109.5,-0.61942,0.00026,24.54619]
[1778881572783,23.11,79031.86,109.5,-0.61942,0.00026,24.54619]
[1778881572840,23.11,79030.23,109.5,-0.61984,0.00026,24.53745]
[1778881573681,23.11,79030.23,109.5,-0.61984,0.00026,24.53745]
[1778881574152,23.11,79037.89,109.5,-0.61788,0.00026,24.57793]
[1778881574662,23.11,79037.89,109.5,-0.61788,0.00026,24.57793]
[1778881574854,23.11,79043.0,109.5,-0.61658,0.00026,24.60468]
[1778881576946,23.11,79045.44,109.5,-0.61595,0.00026,24.61738]
[1778881577033,23.11,79052.08,109.5,-0.61424,0.00026,24.65162]
[1778881578118,23.11,79052.08,109.5,-0.61424,0.00026,24.65162]
[1778881578882,23.12,79062.43,109.5,-0.61158,0.00026,24.70416]
[1778881579889,23.12,79070.43,109.5,-0.60951,0.00026,24.744]
[1778881581903,23.12,79074.68,109.5,-0.60841,0.00026,24.76495]
[1778881582810,23.12,79074.68,109.5,-0.60841,0.00026,24.76495]
[1778881583104,23.12,79074.68,109.5,-0.60841,0.00026,24.76495]
[1778881583170,23.12,79069.53,109.5,-0.60974,0.00026,24.73973]
[1778881583492,23.12,79069.53,109.5,-0.60974,0.00026,24.73973]
[1778881584025,23.12,79056.57,109.5,-0.61307,0.00026,24.67487]
[1778881585141,23.12,79056.57,109.5,-0.61307,0.00026,24.67487]
[1778881585931,23.12,79061.71,109.5,-0.61174,0.00026,24.70086]
[1778881587220,23.12,79065.99,109.5,-0.61063,0.00026,24.7224]
[1778881588202,23.12,79065.99,109.5,-0.61063,0.00026,24.7224]
[1778881590244,23.12,79059.56,109.5,-0.61228,0.00026,24.69033]
[1778881590841,23.12,79059.56,109.5,-0.61228,0.00026,24.69033]
[1778881591027,23.12,79053.36,109.5,-0.61389,0.00026,24.65507]
[1778881591724,23.12,79053.36,109.5,-0.61389,0.00026,24.65507]
[1778881591973,23.12,79057.48,109.5,-0.61283,0.00026,24.67603]
[1778881592980,23.12,79066.38,109.5,-0.61054,0.00026,24.72072]
[1778881593641,23.12,79066.38,109.5,-0.61054,0.00026,24.72072]
[1778881594085,23.12,79066.38,109.5,-0.61054,0.00026,24.72072]
[1778881594146,23.12,79063.79,109.5,-0.6112,0.00026,24.70792]
[1778881594901,23.12,79063.79,109.5,-0.6112,0.00026,24.70792]
[1778881595110,23.12,79055.19,109.5,-0.61341,0.00026,24.66459]
[1778881596187,23.12,79055.19,109.5,-0.61341,0.00026,24.66459]
[1778881597008,23.12,79063.32,109.5,-0.61132,0.00026,24.70564]
[1778881597707,23.12,79063.32,109.5,-0.61132,0.00026,24.70564]
[1778881598286,23.13,79065.82,109.5,-0.61067,0.00026,24.71818]
[1778881598986,23.13,79065.82,109.5,-0.61067,0.00026,24.71818]
[1778881599088,23.13,79065.82,109.5,-0.61067,0.00026,24.71818]
[1778881599189,23.13,79056.73,109.5,-0.613,0.00026,24.6726]
[1778881599427,23.13,79056.73,109.5,-0.613,0.00026,24.6726]
[1778881599665,23.13,79056.73,109.5,-0.613,0.00026,24.6726]
[1778881601036,23.13,79063.05,109.5,-0.61138,0.00026,24.70447]
[1778881601878,23.13,79063.05,109.5,-0.61138,0.00026,24.70447]
[1778881602215,23.13,79063.05,109.5,-0.61138,0.00026,24.70447]
[1778881602978,23.13,79064.0,109.5,-0.61113,0.00026,24.70928]
[1778881603050,23.13,79053.13,109.5,-0.61392,0.00026,24.65447]
[1778881603405,23.13,79053.13,109.5,-0.61392,0.00026,24.65447]
[1778881603857,23.13,79053.13,109.5,-0.61392,0.00026,24.65447]
[1778881604057,23.13,79055.19,109.5,-0.61339,0.00026,24.66497]
[1778881605021,23.13,79055.19,109.5,-0.61339,0.00026,24.66497]
[1778881605064,23.13,79062.34,109.5,-0.61155,0.00026,24.70112]
[1778881605535,23.13,79062.34,109.5,-0.61155,0.00026,24.70112]
[1778881606071,23.13,79055.5,109.5,-0.6133,0.00026,24.6667]
[1778881606525,23.13,79055.5,109.5,-0.6133,0.00026,24.6667]
[1778881607078,23.13,79051.13,109.5,-0.61442,0.00026,24.64444]
[1778881608636,23.13,79048.02,109.5,-0.61522,0.00026,24.62842]
[1778881609092,23.13,79051.88,109.5,-0.61424,0.00026,24.64816]
[1778881613120,23.13,79056.68,109.5,-0.61299,0.00026,24.67279]
[1778881618155,23.13,79056.07,109.5,-0.61313,0.00026,24.67001]
[1778881623190,23.14,79057.32,109.5,-0.6128,0.00026,24.67654]
[1778881628226,23.14,79057.13,109.5,-0.61284,0.00026,24.67577]
[1778881633261,23.14,79057.11,109.5,-0.61283,0.00026,24.67588]
[1778881638307,23.14,79057.19,109.5,-0.6128,0.00026,24.67648]
[1778881638783,23.14,79057.19,109.5,-0.6128,0.00026,24.67648]
[1778881644338,23.15,79057.16,109.5,-0.61279,0.00026,24.67672]
[1778881649373,23.15,79055.23,109.5,-0.61327,0.00026,24.66722]
[1778881651769,23.15,79055.41,109.5,-0.61322,0.00026,24.66819]
[1778881651948,23.15,79055.41,109.5,-0.61322,0.00026,24.66819]
[1778881652049,23.15,79056.48,109.5,-0.61296,0.00026,24.66982]
[1778881656027,23.15,79052.68,109.5,-0.61394,0.00026,24.65036]
[1778881657602,23.15,79051.44,109.5,-0.61427,0.00026,24.64389]
[1778881658325,23.15,79051.07,109.5,-0.61436,0.00026,24.64205]
[1778881661680,23.15,79046.13,109.5,-0.61562,0.00026,24.61678]
[1778881667499,23.15,79043.69,109.5,-0.61622,0.00026,24.60457]
[1778881672534,23.16,79043.69,109.5,-0.6162,0.00026,24.60493]
[1778881678576,23.16,79041.83,109.5,-0.61666,0.00026,24.59568]
[1778881683612,23.16,79041.7,109.5,-0.61667,0.00026,24.59535]
[1778881688647,23.16,79042.11,109.5,-0.61657,0.00026,24.59738]
[1778881693682,23.16,79042.34,109.5,-0.61654,0.00026,24.59814]
[1778881696656,23.16,79041.15,109.5,-0.61686,0.00026,24.59168]
[1778881697305,23.16,79041.15,109.5,-0.61686,0.00026,24.59168]
[1778881696703,23.16,79041.02,109.5,-0.61689,0.00026,24.591]
[1778881697710,23.16,79040.39,109.5,-0.61706,0.00026,24.58763]
[1778881698660,23.16,79040.39,109.5,-0.61706,0.00026,24.58763]
[1778881698717,23.16,79040.15,109.5,-0.61712,0.00026,24.58629]
[1778881699578,23.16,79040.15,109.5,-0.61712,0.00026,24.58629]
[1778881699724,23.15,79039.91,109.5,-0.61719,0.00026,24.58495]
[1778881703752,23.15,79034.87,109.5,-0.61849,0.00026,24.55816]
[1778881707949,23.15,79033.97,109.5,-0.61874,0.00026,24.55316]
[1778881713357,23.14,79030.68,109.5,-0.61962,0.00026,24.53141]
[1778881712815,23.14,79025.91,109.5,-0.62084,0.00026,24.50583]
[1778881713822,23.14,79022.05,109.5,-0.62183,0.00026,24.48495]
[1778881718366,23.14,79020.79,109.5,-0.62216,0.00026,24.47787]
[1778881718489,23.14,79020.76,109.5,-0.62218,0.00026,24.4776]
[1778881723892,23.13,79030.61,109.5,-0.61968,0.00026,24.53007]
[1778881727026,23.13,79033.03,109.5,-0.61907,0.00026,24.54274]
[1778881727920,23.13,79028.14,109.5,-0.62033,0.00026,24.51649]
[1778881729379,23.13,79028.14,109.5,-0.62033,0.00026,24.51649]
[1778881733962,23.13,79020.53,109.5,-0.6223,0.00026,24.47501]
[1778881734525,23.13,79020.53,109.5,-0.6223,0.00026,24.47501]
[1778881734889,23.13,79020.53,109.5,-0.6223,0.00026,24.47501]
[1778881740010,23.12,79026.05,109.5,-0.62092,0.00026,24.50435]
[1778881744033,23.12,79031.48,109.5,-0.61955,0.00026,24.53306]
[1778881749068,23.11,79032.6,109.5,-0.61928,0.00026,24.53858]
[1778881754103,23.11,79033.27,109.5,-0.61913,0.00026,24.54172]
[1778881759138,23.11,79032.26,109.5,-0.61941,0.00026,24.5359]
[1778881766187,23.1,79031.5,109.5,-0.61964,0.00026,24.53124]
[1778881771231,23.1,79030.45,109.5,-0.61995,0.00026,24.52136]
[1778881776115,23.09,79029.92,109.5,-0.6201,0.00026,24.5182]
[1778881776945,23.09,79029.66,109.5,-0.62017,0.00026,24.51673]
[1778881777273,23.09,79024.54,109.5,-0.62148,0.00026,24.4891]
[1778881779287,23.09,79019.95,109.5,-0.62267,0.00026,24.46393]
[1778881784322,23.08,79016.19,109.5,-0.62366,0.00026,24.44276]
[1778881787345,23.08,79015.36,109.5,-0.62388,0.00026,24.43802]
[1778881787960,23.08,79017.29,109.5,-0.62339,0.00026,24.44856]
[1778881788350,23.08,79021.57,109.5,-0.6223,0.00026,24.47187]
[1778881789357,23.08,79025.7,109.5,-0.62125,0.00026,24.49419]
[1778881791371,23.08,79029.62,109.5,-0.62025,0.00026,24.51513]
[1778881792722,23.08,79029.28,109.5,-0.62034,0.00026,24.51323]
[1778881793385,23.08,79023.08,109.5,-0.62193,0.00026,24.4797]
[1778881793466,23.08,79023.08,109.5,-0.62193,0.00026,24.4797]
[1778881797413,23.08,79016.72,109.5,-0.62357,0.00026,24.44471]
[1778881798136,23.08,79016.72,109.5,-0.62357,0.00026,24.44471]
[1778881801441,23.07,79009.88,109.5,-0.62533,0.00026,24.40661]
[1778881805899,23.07,79008.85,109.5,-0.62561,0.00026,24.40068]
[1778881806481,23.07,79008.35,109.5,-0.62574,0.00026,24.39783]
[1778881806555,23.07,79013.49,109.5,-0.62443,0.00026,24.42632]
[1778881810919,23.07,79014.92,109.5,-0.62407,0.00026,24.43408]
[1778881811511,23.07,79020.21,109.5,-0.62272,0.00026,24.46305]
[1778881813454,23.07,79020.21,109.5,-0.62272,0.00026,24.46305]
[1778881812518,23.07,79025.19,109.5,-0.62144,0.00026,24.49008]
[1778881813988,23.07,79025.19,109.5,-0.62144,0.00026,24.49008]
[1778881814532,23.07,79020.08,109.5,-0.62276,0.00026,24.46224]
[1778881817553,23.07,79015.47,109.5,-0.62394,0.00026,24.43684]
[1778881818496,23.07,79015.47,109.5,-0.62394,0.00026,24.43684]
[1778881819219,23.07,79015.47,109.5,-0.62394,0.00026,24.43684]
[1778881819567,23.07,79022.04,109.5,-0.62226,0.00026,24.47276]
[1778881821310,23.07,79022.04,109.5,-0.62226,0.00026,24.47276]
[1778881821998,23.07,79025.03,109.5,-0.6215,0.00026,24.4889]
[1778881827626,23.06,79017.9,109.5,-0.62334,0.00026,24.44971]
[1778881832661,23.06,79012.4,109.5,-0.62478,0.00026,24.41528]
[1778881836036,23.06,79012.16,109.5,-0.62484,0.00026,24.4139]
[1778881836665,23.06,79012.0,109.5,-0.62488,0.00026,24.41299]
[1778881838016,23.06,79011.28,109.5,-0.62507,0.00026,24.40894]
[1778881840022,23.06,79014.08,109.5,-0.62436,0.00026,24.42438]
[1778881841123,23.06,79015.1,109.5,-0.6241,0.00026,24.43]
[1778881841224,23.06,79020.24,109.5,-0.62278,0.00026,24.45819]
[1778881841520,23.06,79020.24,109.5,-0.62278,0.00026,24.45819]
[1778881846027,23.06,79016.11,109.5,-0.62385,0.00026,24.43534]
[1778881846778,23.06,79016.04,109.5,-0.62387,0.00026,24.43494]
[1778881847766,23.06,79025.75,109.5,-0.62139,0.00026,24.4879]
[1778881852802,23.05,79027.38,109.5,-0.62098,0.00026,24.49647]
[1778881856830,23.05,79032.47,109.5,-0.61968,0.00026,24.52378]
[1778881861865,23.06,79034.83,109.5,-0.61905,0.00026,24.53684]
[1778881866900,23.06,79035.83,109.5,-0.61876,0.00026,24.54278]
[1778881871935,23.07,79034.47,109.5,-0.61907,0.00026,24.53619]
[1778881872942,23.07,79029.9,109.5,-0.62025,0.00026,24.51177]
[1778881877977,23.07,79029.08,109.5,-0.62046,0.00026,24.50737]
[1778881883013,23.07,79028.93,109.5,-0.62049,0.00026,24.50656]
[1778881888048,23.07,79028.78,109.5,-0.62054,0.00026,24.50571]
[1778881893083,23.07,79028.37,109.5,-0.62067,0.00026,24.4995]
[1778881898119,23.07,79032.29,109.5,-0.61964,0.00026,24.52098]
[1778881901140,23.08,79038.97,109.5,-0.6179,0.00026,24.55678]
[1778881903154,23.08,79034.59,109.5,-0.61902,0.00026,24.53368]
[1778881908190,23.08,79032.03,109.5,-0.61969,0.00026,24.51993]
[1778881915240,23.07,79031.86,109.5,-0.61974,0.00026,24.51886]
[1778881923295,23.07,79031.56,109.5,-0.61982,0.00026,24.5171]
[1778881928743,23.07,79031.94,109.5,-0.61973,0.00026,24.51909]
[1778881932142,23.07,79029.39,109.5,-0.62039,0.00026,24.5053]
[1778881932643,23.07,79027.69,109.5,-0.62083,0.00026,24.49612]
[1778881934146,23.07,79028.08,109.5,-0.62073,0.00026,24.49818]
[1778881934372,23.07,79023.56,109.5,-0.62189,0.00026,24.47373]
[1778881936186,23.07,79019.84,109.5,-0.62284,0.00026,24.45344]
[1778881936386,23.07,79023.66,109.5,-0.62186,0.00026,24.47421]
[1778881936648,23.07,79023.66,109.5,-0.62186,0.00026,24.47421]
[1778881937393,23.07,79031.53,109.5,-0.61985,0.00026,24.51659]
[1778881940414,23.07,79035.12,109.5,-0.61893,0.00026,24.53568]
[1778881945450,23.07,79036.08,109.5,-0.61869,0.00026,24.54063]
[1778881950484,23.07,79038.79,109.5,-0.61797,0.00026,24.55551]
[1778881954917,23.08,79039.95,109.5,-0.61767,0.00026,24.55808]
[1778881954934,23.08,79039.95,109.5,-0.61767,0.00026,24.55808]
[1778881954993,23.08,79039.95,109.5,-0.61767,0.00026,24.55808]
[1778881955520,23.08,79042.28,109.5,-0.61707,0.00026,24.57032]
[1778881958291,23.07,79044.15,109.5,-0.6166,0.00026,24.57986]
[1778881958540,23.08,79044.18,109.5,-0.61659,0.00026,24.58016]
[1778881963575,23.08,79044.83,109.5,-0.61638,0.00026,24.58423]
[1778881967118,23.09,79045.57,109.5,-0.61617,0.00026,24.58849]
[1778881967603,23.09,79045.91,109.5,-0.61608,0.00026,24.59038]
[1778881972638,23.09,79046.1,109.5,-0.616,0.00026,24.59202]
[1778881975699,23.1,79045.89,109.5,-0.61604,0.00026,24.59119]
[1778881975771,23.1,79045.89,109.5,-0.61603,0.00026,24.59132]
[1778881981701,23.11,79045.55,109.5,-0.61608,0.00026,24.59033]
[1778881986343,23.11,79046.09,109.5,-0.61592,0.00026,24.59352]
[1778881986444,23.11,79046.09,109.5,-0.61591,0.00026,24.59364]
[1778881987754,23.11,79045.78,109.5,-0.61598,0.00026,24.59216]
[1778881988364,23.11,79045.78,109.5,-0.61598,0.00026,24.59216]
[1778881988607,23.11,79045.78,109.5,-0.61598,0.00026,24.59216]
[1778881988781,23.11,79046.7,109.5,-0.61574,0.00026,24.59703]
[1778881991257,23.12,79046.67,109.5,-0.61574,0.00026,24.59709]
[1778881991274,23.12,79046.38,109.5,-0.61581,0.00026,24.59569]
[1778881996806,23.12,79046.5,109.5,-0.61574,0.00026,24.597]
[1778881999827,23.13,79041.96,109.5,-0.61689,0.00026,24.57374]
[1778882004862,23.13,79040.17,109.5,-0.61732,0.00026,24.5649]
[1778882009897,23.14,79037.6,109.5,-0.61795,0.00026,24.55195]
[1778882014933,23.14,79035.28,109.5,-0.61855,0.00026,24.53615]
[1778882019967,23.14,79035.22,109.5,-0.61857,0.00026,24.5357]
[1778882026009,23.14,79034.86,109.5,-0.61867,0.00026,24.53358]
[1778882033058,23.14,79034.14,109.5,-0.61887,0.00026,24.52954]
[1778882035072,23.14,79040.95,109.5,-0.61712,0.00026,24.56544]
[1778882040107,23.14,79045.74,109.5,-0.61586,0.00026,24.59093]
[1778882045142,23.15,79050.61,109.5,-0.61458,0.00026,24.6166]
[1778882049890,23.15,79050.06,109.5,-0.6147,0.00026,24.61422]
[1778882050177,23.15,79050.12,109.5,-0.61468,0.00026,24.61464]
[1778882055212,23.16,79051.19,109.5,-0.61437,0.00026,24.62067]
[1778882058848,23.16,79047.82,109.5,-0.61522,0.00026,24.60371]
[1778882059240,23.16,79045.06,109.5,-0.61592,0.00026,24.58959]
[1778882062261,23.17,79040.66,109.5,-0.61703,0.00026,24.56714]
[1778882064993,23.17,79040.57,109.5,-0.61703,0.00026,24.56695]
[1778882068073,23.17,79035.19,109.5,-0.61839,0.00026,24.53912]
[1778882071325,23.18,79029.83,109.5,-0.61976,0.00026,24.50724]
[1778882072320,23.18,79029.83,109.5,-0.61976,0.00026,24.50724]
[1778882072331,23.18,79023.5,109.5,-0.62138,0.00026,24.47335]
[1778882078373,23.18,79020.14,109.5,-0.62223,0.00025,24.45524]
[1778882083408,23.18,79019.49,109.5,-0.6224,0.00025,24.45166]
[1778882089453,23.18,79018.02,109.5,-0.62278,0.00025,24.44353]
[1778882092136,23.18,79017.73,109.5,-0.62286,0.00025,24.44191]
[1778882092474,23.18,79013.7,109.5,-0.62389,0.00025,24.41988]
[1778882094488,23.18,79009.87,109.5,-0.62486,0.00025,24.3988]
[1778882097649,23.18,79008.33,109.5,-0.62525,0.00025,24.3903]
[1778882097732,23.17,79005.78,109.5,-0.62591,0.00025,24.37606]
[1778882098523,23.17,79000.41,109.5,-0.62727,0.00025,24.34608]
[1778882099530,23.17,78996.19,109.5,-0.62834,0.00025,24.3223]
[1778882102379,23.17,78995.49,109.5,-0.62852,0.00025,24.31828]
[1778882102671,23.17,78995.49,109.5,-0.62852,0.00025,24.31828]
[1778882109600,23.17,78993.74,109.5,-0.62897,0.00025,24.30821]
[1778882111708,23.17,78990.44,109.5,-0.62981,0.00025,24.28942]
[1778882112621,23.17,78990.21,109.5,-0.62987,0.00025,24.2881]
[1778882117656,23.17,78988.19,109.5,-0.63038,0.00025,24.27659]
[1778882118640,23.17,78988.19,109.5,-0.63038,0.00025,24.27659]
[1778882118665,23.17,78990.88,109.5,-0.6297,0.00025,24.29198]
[1778882120679,23.17,78995.07,109.5,-0.62863,0.00025,24.31578]
[1778882125714,23.17,78997.1,109.5,-0.62812,0.00025,24.32717]
[1778882130749,23.17,78997.22,109.5,-0.6281,0.00025,24.32773]
[1778882135784,23.17,78997.07,109.5,-0.62816,0.00025,24.32288]
[1778882139697,23.17,78997.28,109.5,-0.62811,0.00025,24.32404]
[1778882139812,23.17,78995.62,109.5,-0.62853,0.00025,24.31459]
[1778882141286,23.17,78995.62,109.5,-0.62853,0.00025,24.31459]
[1778882141326,23.17,78993.46,109.5,-0.62908,0.00025,24.30232]
[1778882146861,23.17,78992.53,109.5,-0.62932,0.00025,24.29699]
[1778882151896,23.17,78992.71,109.5,-0.62927,0.00025,24.29803]
[1778882156931,23.17,78992.75,109.5,-0.62926,0.00025,24.29832]
[1778882161966,23.17,78992.0,109.5,-0.62945,0.00025,24.29406]
[1778882166632,23.17,78993.37,109.5,-0.6291,0.00025,24.30186]
[1778882166739,23.17,78993.37,109.5,-0.6291,0.00025,24.30186]
[1778882166799,23.17,78993.37,109.5,-0.6291,0.00025,24.30186]
[1778882166773,23.17,78994.08,109.5,-0.62892,0.00025,24.30588]
[1778882167692,23.17,78994.08,109.5,-0.62892,0.00025,24.30588]
[1778882167734,23.17,78999.48,109.5,-0.62755,0.00025,24.33642]
[1778882168672,23.17,78999.48,109.5,-0.62755,0.00025,24.33642]
[1778882168773,23.17,79007.15,109.5,-0.6256,0.00025,24.37926]
[1778882171032,23.17,79001.9,109.5,-0.62693,0.00025,24.35004]
[1778882176067,23.17,78999.72,109.5,-0.62748,0.00025,24.33799]
[1778882178152,23.17,78999.65,109.5,-0.6275,0.00025,24.33763]
[1778882178253,23.17,78999.02,109.5,-0.62765,0.00025,24.33413]
[1778882183116,23.17,78995.05,109.5,-0.62866,0.00025,24.31175]
[1778882187624,23.17,78993.43,109.5,-0.62907,0.00025,24.3026]
[1778882187726,23.17,78993.32,109.5,-0.62909,0.00025,24.30202]
[1778882188554,23.17,78993.32,109.5,-0.62909,0.00025,24.30202]
[1778882188619,23.17,78993.24,109.5,-0.62911,0.00025,24.30157]
[1778882189654,23.17,78993.24,109.5,-0.62911,0.00025,24.30157]
[1778882189711,23.17,78993.21,109.5,-0.62912,0.00025,24.30145]
[1778882195200,23.17,78993.44,109.5,-0.62908,0.00025,24.29897]
[1778882201242,23.18,78991.18,109.5,-0.62964,0.00025,24.28623]
[1778882206277,23.18,78990.12,109.5,-0.62991,0.00025,24.28019]
[1778882211312,23.18,78988.45,109.5,-0.63033,0.00025,24.27068]
[1778882216348,23.18,78987.81,109.5,-0.63049,0.00025,24.26707]
[1778882221383,23.18,78985.15,109.5,-0.63116,0.00025,24.25186]
[1778882226418,23.18,78981.42,109.5,-0.6321,0.00025,24.23042]
[1778882229511,23.18,78980.84,109.5,-0.63224,0.00025,24.22712]
[1778882231453,23.18,78976.22,109.5,-0.63341,0.00025,24.20025]
[1778882238869,23.18,78975.48,109.5,-0.6336,0.00025,24.19593]
[1778882243192,23.18,78973.34,109.5,-0.63414,0.00025,24.18333]
[1778882243363,23.18,78973.34,109.5,-0.63414,0.00025,24.18333]
[1778882243454,23.18,78973.34,109.5,-0.63414,0.00025,24.18333]
[1778882243566,23.18,78973.34,109.5,-0.63414,0.00025,24.18333]
[1778882243749,23.18,78946.51,109.5,-0.6409,0.00025,24.02239]
[1778882244165,23.18,78946.51,109.5,-0.6409,0.00025,24.02239]
[1778882244559,23.18,78893.09,109.5,-0.65421,0.00025,23.68215]
[1778882245566,23.18,78882.51,109.5,-0.65683,0.00025,23.61166]
[1778882246573,23.18,78889.2,109.5,-0.65518,0.00025,23.65629]
[1778882247580,23.18,78901.45,109.5,-0.65214,0.00025,23.73708]
[1778882248773,23.18,78903.04,109.5,-0.65173,0.00025,23.7478]
[1778882249594,23.18,78908.55,109.5,-0.65036,0.00025,23.78367]
[1778882250628,23.18,78908.55,109.5,-0.65036,0.00025,23.78367]
[1778882250843,23.18,78916.3,109.5,-0.64841,0.00025,23.83415]
[1778882250940,23.18,78916.3,109.5,-0.64841,0.00025,23.83415]
[1778882251717,23.18,78921.38,109.5,-0.64716,0.00025,23.8626]
[1778882252153,23.18,78921.38,109.5,-0.64716,0.00025,23.8626]
[1778882252615,23.18,78924.18,109.5,-0.64647,0.00025,23.88034]
[1778882253258,23.18,78924.18,109.5,-0.64647,0.00025,23.88034]
[1778882253310,23.18,78924.18,109.5,-0.64647,0.00025,23.88034]
[1778882253622,23.18,78931.37,109.5,-0.64467,0.00025,23.92563]
[1778882254035,23.18,78931.37,109.5,-0.64467,0.00025,23.92563]
[1778882254629,23.18,78950.97,109.5,-0.63976,0.00025,24.0466]
[1778882255753,23.18,78960.92,109.5,-0.63725,0.00025,24.10671]
[1778882256213,23.18,78960.92,109.5,-0.63725,0.00025,24.10671]
[1778882258657,23.19,78954.64,109.5,-0.63883,0.00025,24.06902]
[1778882259664,23.19,78946.95,109.5,-0.64076,0.00025,24.02228]
[1778882259976,23.19,78946.95,109.5,-0.64076,0.00025,24.02228]
[1778882260671,23.19,78932.4,109.5,-0.6444,0.00025,23.93226]
[1778882261619,23.19,78932.4,109.5,-0.6444,0.00025,23.93226]
[1778882261678,23.18,78924.05,109.5,-0.64649,0.00025,23.87967]
[1778882262685,23.19,78923.67,109.5,-0.64658,0.00025,23.87732]
[1778882263692,23.19,78928.16,109.5,-0.64545,0.00025,23.90608]
[1778882263954,23.19,78928.16,109.5,-0.64545,0.00025,23.90608]
[1778882264586,23.19,78928.16,109.5,-0.64545,0.00025,23.90608]
[1778882264699,23.2,78935.11,109.5,-0.64366,0.00025,23.95073]
[1778882265175,23.2,78935.11,109.5,-0.64366,0.00025,23.95073]
[1778882265225,23.2,78935.11,109.5,-0.64366,0.00025,23.95073]
[1778882265467,23.2,78935.11,109.5,-0.64366,0.00025,23.95073]
[1778882265707,23.2,78943.15,109.5,-0.64161,0.00025,24.00135]
[1778882266328,23.2,78943.15,109.5,-0.64161,0.00025,24.00135]
[1778882266713,23.21,78944.41,109.5,-0.64127,0.00025,24.00965]
[1778882267557,23.21,78944.41,109.5,-0.64127,0.00025,24.00965]
[1778882267720,23.21,78943.55,109.5,-0.64148,0.00025,24.0044]
[1778882269344,23.21,78942.06,109.5,-0.64186,0.00025,23.99526]
[1778882269734,23.21,78941.72,109.5,-0.64194,0.00025,23.99318]
[1778882271701,23.21,78942.37,109.5,-0.64178,0.00025,23.99721]
[1778882271721,23.21,78942.37,109.5,-0.64177,0.00025,23.99723]
[1778882276783,23.21,78946.49,109.5,-0.64074,0.00025,24.02256]
[1778882279285,23.21,78945.07,109.5,-0.64109,0.00025,24.01388]
[1778882279704,23.21,78945.07,109.5,-0.64109,0.00025,24.01388]
[1778882279804,23.21,78938.35,109.5,-0.64278,0.00025,23.97251]
[1778882279975,23.21,78938.35,109.5,-0.64278,0.00025,23.97251]
[1778882280304,23.21,78938.35,109.5,-0.64278,0.00025,23.97251]
[1778882280681,23.21,78938.35,109.5,-0.64278,0.00025,23.97251]
[1778882280811,23.21,78931.35,109.5,-0.64453,0.00025,23.92895]
[1778882283832,23.21,78931.95,109.5,-0.64438,0.00025,23.93276]
[1778882289874,23.21,78930.88,109.5,-0.64464,0.00025,23.92625]
[1778882294910,23.21,78933.56,109.5,-0.64396,0.00025,23.94309]
[1778882298997,23.21,78932.44,109.5,-0.64424,0.00025,23.93616]
[1778882299498,23.21,78932.44,109.5,-0.64424,0.00025,23.93616]
[1778882305460,23.21,78932.11,109.5,-0.64432,0.00025,23.93418]
[1778882305501,23.21,78933.94,109.5,-0.64386,0.00025,23.94561]
[1778882306423,23.21,78933.94,109.5,-0.64386,0.00025,23.94561]
[1778882306738,23.21,78933.94,109.5,-0.64386,0.00025,23.94561]
[1778882306839,23.21,78943.68,109.5,-0.64142,0.00025,24.00587]
[1778882306993,23.21,78949.28,109.5,-0.64002,0.00025,24.04013]
[1778882309760,23.21,78949.77,109.5,-0.63989,0.00025,24.04313]
[1778882315049,23.21,78951.05,109.5,-0.63959,0.00025,24.04706]
[1778882320084,23.21,78957.02,109.5,-0.63809,0.00025,24.08312]
[1778882321091,23.21,78961.83,109.5,-0.63688,0.00025,24.11195]
[1778882322262,23.21,78961.83,109.5,-0.63688,0.00025,24.11195]
[1778882323105,23.21,78971.71,109.5,-0.63439,0.00025,24.17043]
[1778882324310,23.21,78984.54,109.5,-0.63115,0.00025,24.24503]
[1778882325119,23.21,78987.06,109.5,-0.63051,0.00025,24.2595]
[1778882328140,23.21,78983.08,109.5,-0.63151,0.00025,24.23667]
[1778882333175,23.21,78983.34,109.5,-0.63144,0.00025,24.23826]
[1778882336196,23.21,78979.07,109.5,-0.63252,0.00025,24.21358]
[1778882337968,23.21,78979.07,109.5,-0.63252,0.00025,24.21358]
[1778882339217,23.21,78974.99,109.5,-0.63356,0.00025,24.18974]
[1778882344252,23.21,78971.81,109.5,-0.63436,0.00025,24.171]
[1778882348274,23.21,78969.96,109.5,-0.63483,0.00025,24.16007]
[1778882348281,23.21,78963.56,109.5,-0.63645,0.00025,24.12213]
[1778882349287,23.21,78955.14,109.5,-0.63857,0.00025,24.07162]
[1778882351301,23.21,78951.41,109.5,-0.63951,0.00025,24.04898]
[1778882356336,23.21,78950.16,109.5,-0.63983,0.00025,24.04121]
[1778882361574,23.21,78950.09,109.5,-0.63985,0.00025,24.04065]
[1778882361713,23.21,78950.09,109.5,-0.63985,0.00025,24.04065]
[1778882361805,23.21,78943.85,109.5,-0.64142,0.00025,24.00252]
[1778882362609,23.21,78938.69,109.5,-0.64271,0.00025,23.97079]
[1778882364697,23.21,78937.72,109.5,-0.64295,0.00025,23.96481]
[1778882364721,23.21,78937.54,109.5,-0.643,0.00025,23.9637]
[1778882365080,23.21,78937.54,109.5,-0.643,0.00025,23.9637]
[1778882365580,23.21,78937.54,109.5,-0.643,0.00025,23.9637]
[1778882367584,23.21,78936.94,109.5,-0.64315,0.00025,23.95993]
[1778882368466,23.21,78934.37,109.5,-0.64379,0.00025,23.94395]
[1778882368567,23.21,78932.46,109.5,-0.64427,0.00025,23.93203]
[1778882369301,23.21,78932.46,109.5,-0.64427,0.00025,23.93203]
[1778882369683,23.21,78932.46,109.5,-0.64427,0.00025,23.93203]
[1778882370058,23.21,78931.96,109.5,-0.64439,0.00025,23.92891]
[1778882370635,23.21,78931.96,109.5,-0.64439,0.00025,23.92891]
[1778882374463,23.21,78937.26,109.5,-0.64309,0.00025,23.95798]
[1778882379498,23.21,78938.19,109.5,-0.64286,0.00025,23.96368]
[1778882382255,23.21,78938.27,109.5,-0.64284,0.00025,23.96415]
[1778882382519,23.21,78938.68,109.5,-0.64274,0.00025,23.96668]
[1778882385740,23.21,78938.32,109.5,-0.64283,0.00025,23.96443]
[1778882385841,23.21,78938.68,109.5,-0.64274,0.00025,23.96665]
[1778882391582,23.21,78937.58,109.5,-0.64301,0.00025,23.95991]
[1778882393393,23.21,78938.11,109.5,-0.64288,0.00025,23.96321]
[1778882393596,23.21,78937.35,109.5,-0.64307,0.00025,23.95852]
[1778882398631,23.21,78937.96,109.5,-0.64291,0.00025,23.96241]
[1778882401892,23.21,78936.97,109.5,-0.64316,0.00025,23.95633]
[1778882401898,23.21,78936.97,109.5,-0.64316,0.00025,23.95633]
[1778882401939,23.21,78936.48,109.5,-0.64328,0.00025,23.95332]
[1778882402750,23.21,78936.48,109.5,-0.64328,0.00025,23.95332]
[1778882403044,23.21,78936.48,109.5,-0.64328,0.00025,23.95332]
[1778882402763,23.21,78939.79,109.5,-0.64245,0.00025,23.97383]
[1778882403666,23.21,78947.99,109.5,-0.64039,0.00025,24.02418]
[1778882404673,23.21,78956.23,109.5,-0.63832,0.00025,24.07417]
[1778882407279,23.21,78957.7,109.5,-0.63795,0.00025,24.08307]
[1778882407695,23.21,78967.44,109.5,-0.6355,0.00025,24.14112]
[1778882409708,23.21,78970.98,109.5,-0.6346,0.00025,24.16201]
[1778882412729,23.21,78975.62,109.5,-0.63343,0.00025,24.18917]
[1778882413644,23.21,78975.62,109.5,-0.63343,0.00025,24.18917]
[1778882414744,23.21,78960.45,109.5,-0.63726,0.00025,24.09952]
[1778882415751,23.21,78962.17,109.5,-0.63682,0.00025,24.10983]
[1778882418772,23.21,78956.95,109.5,-0.63813,0.00025,24.07856]
[1778882419432,23.21,78956.95,109.5,-0.63813,0.00025,24.07856]
[1778882424814,23.21,78953.89,109.5,-0.63891,0.00025,24.06005]
[1778882426828,23.21,78949.01,109.5,-0.64013,0.00025,24.03042]
[1778882428842,23.21,78944.0,109.5,-0.64139,0.00025,23.99974]
[1778882431757,23.21,78943.9,109.5,-0.64142,0.00025,23.99905]
[1778882431866,23.21,78943.3,109.5,-0.64159,0.00025,23.99142]
[1778882433880,23.21,78939.64,109.5,-0.64251,0.00025,23.96881]
[1778882436314,23.21,78940.18,109.5,-0.64238,0.00025,23.97211]
[1778882436901,23.21,78948.62,109.5,-0.64026,0.00025,24.02389]
[1778882438915,23.21,78952.49,109.5,-0.63929,0.00025,24.04743]
[1778882443954,23.21,78952.69,109.5,-0.63924,0.00025,24.04855]
[1778882444677,23.21,78952.69,109.5,-0.63924,0.00025,24.04855]
[1778882445968,23.21,78960.11,109.5,-0.63738,0.00025,24.09322]
[1778882451003,23.21,78962.73,109.5,-0.63672,0.00025,24.10888]
[1778882456038,23.21,78963.0,109.5,-0.63665,0.00025,24.11051]
[1778882461073,23.21,78963.11,109.5,-0.63662,0.00025,24.11124]
[1778882466108,23.21,78963.17,109.5,-0.6366,0.00025,24.11156]
[1778882470893,23.21,78963.08,109.5,-0.63663,0.00025,24.11094]
[1778882471143,23.21,78966.88,109.5,-0.63567,0.00025,24.13349]
[1778882472151,23.21,78976.12,109.5,-0.63334,0.00025,24.18784]
[1778882477185,23.21,78977.26,109.5,-0.63305,0.00025,24.19449]
[1778882478192,23.21,78973.15,109.5,-0.63409,0.00025,24.17044]
[1778882483227,23.21,78974.69,109.5,-0.63371,0.00025,24.17932]
[1778882486248,23.21,78979.21,109.5,-0.63257,0.00025,24.20561]
[1778882488585,23.21,78980.53,109.5,-0.63224,0.00025,24.21327]
[1778882489076,23.21,78980.53,109.5,-0.63224,0.00025,24.21327]
[1778882489138,23.21,78989.32,109.5,-0.63001,0.00025,24.2639]
[1778882489269,23.21,79004.16,109.5,-0.62625,0.00025,24.34753]
[1778882490495,23.21,79007.14,109.5,-0.62549,0.00025,24.36408]
[1778882496319,23.21,79005.85,109.5,-0.62584,0.00025,24.35301]
[1778882499863,23.21,79005.69,109.5,-0.62588,0.00025,24.35212]
[1778882504225,23.21,79005.11,109.5,-0.62603,0.00025,24.34879]
[1778882504300,23.21,79005.11,109.5,-0.62603,0.00025,24.34879]
[1778882504438,23.21,79005.11,109.5,-0.62603,0.00025,24.34879]
[1778882505138,23.21,79002.71,109.5,-0.62664,0.00025,24.33539]
[1778882505382,23.21,78996.64,109.5,-0.62818,0.00025,24.30135]
[1778882506726,23.21,78996.64,109.5,-0.62818,0.00025,24.30135]
[1778882506807,23.21,78995.52,109.5,-0.62847,0.00025,24.29503]
[1778882511424,23.21,78990.37,109.5,-0.62977,0.00025,24.26589]
[1778882516459,23.21,78989.8,109.5,-0.62991,0.00025,24.26278]
[1778882521494,23.21,78989.21,109.5,-0.63005,0.00025,24.25955]
[1778882526530,23.21,78987.49,109.5,-0.63048,0.00025,24.24973]
[1778882531565,23.21,78989.8,109.5,-0.6299,0.00025,24.26292]
[1778882537607,23.21,78995.88,109.5,-0.62836,0.00025,24.29735]
[1778882538614,23.21,79000.65,109.5,-0.62715,0.00025,24.32417]
[1778882541635,23.21,78996.85,109.5,-0.62812,0.00025,24.3028]
[1778882543649,23.21,78992.19,109.5,-0.6293,0.00025,24.27647]
[1778882545319,23.21,78988.96,109.5,-0.63011,0.00025,24.25811]
[1778882545806,23.21,78988.96,109.5,-0.63011,0.00025,24.25811]
[1778882551705,23.21,78990.71,109.5,-0.62967,0.00025,24.26448]
[1778882556740,23.21,78991.02,109.5,-0.62959,0.00025,24.26639]
[1778882560293,23.21,78990.93,109.5,-0.62961,0.00025,24.2659]
[1778882560544,23.21,78990.93,109.5,-0.62961,0.00025,24.2659]
[1778882560768,23.21,78986.13,109.5,-0.63083,0.00025,24.23848]
[1778882564589,23.21,78989.35,109.5,-0.63001,0.00025,24.25693]
[1778882564993,23.21,78989.35,109.5,-0.63001,0.00025,24.25693]
[1778882565808,23.21,78979.33,109.5,-0.63254,0.00025,24.1993]
[1778882570843,23.21,78977.25,109.5,-0.63307,0.00025,24.18721]
[1778882571850,23.21,78982.27,109.5,-0.6318,0.00025,24.21632]
[1778882573864,23.21,78987.01,109.5,-0.6306,0.00025,24.24365]
[1778882578895,23.21,78986.65,109.5,-0.63068,0.00025,24.24172]
[1778882578899,23.21,78982.12,109.5,-0.63183,0.00025,24.2157]
[1778882579907,23.21,78974.52,109.5,-0.63375,0.00025,24.17152]
[1778882583443,23.21,78973.66,109.5,-0.63396,0.00025,24.16649]
[1778882588970,23.21,78979.5,109.5,-0.63249,0.00025,24.20044]
[1778882592998,23.21,78983.56,109.5,-0.63147,0.00025,24.22382]
[1778882594005,23.21,78989.69,109.5,-0.62992,0.00025,24.25899]
[1778882599040,23.21,78989.64,109.5,-0.62993,0.00025,24.25878]
[1778882599602,23.21,78989.64,109.5,-0.62993,0.00025,24.25878]
[1778882599701,23.21,78989.64,109.5,-0.62993,0.00025,24.2588]
[1778882600704,23.21,78989.64,109.5,-0.62993,0.00025,24.2588]
[1778882601054,23.21,78990.06,109.5,-0.62982,0.00025,24.26117]
[1778882606089,23.21,78991.7,109.5,-0.6294,0.00025,24.27056]
[1778882611124,23.21,78990.55,109.5,-0.62971,0.00025,24.26018]
[1778882615152,23.22,78996.46,109.5,-0.62821,0.00025,24.2937]
[1778882617733,23.22,78999.37,109.5,-0.62747,0.00025,24.31005]
[1778882618173,23.22,78999.47,109.5,-0.62745,0.00025,24.3106]
[1778882621036,23.21,78999.58,109.5,-0.62742,0.00025,24.31118]
[1778882621194,23.21,78999.74,109.5,-0.62738,0.00025,24.31206]
[1778882627236,23.21,78998.67,109.5,-0.62766,0.00025,24.30597]
[1778882629978,23.21,78998.67,109.5,-0.62766,0.00025,24.30597]
[1778882630257,23.21,79001.97,109.5,-0.62682,0.00025,24.32443]
[1778882630645,23.21,79001.97,109.5,-0.62682,0.00025,24.32443]
[1778882631264,23.21,79003.25,109.5,-0.6265,0.00025,24.33155]
[1778882638332,23.21,79003.63,109.5,-0.6264,0.00025,24.3336]
[1778882641331,23.21,79003.63,109.5,-0.62641,0.00025,24.33356]
[1778882641334,23.21,79003.69,109.5,-0.62639,0.00025,24.33385]
[1778882642628,23.21,79003.69,109.5,-0.62639,0.00025,24.33385]
[1778882642666,23.21,79003.69,109.5,-0.62639,0.00025,24.33384]
[1778882645235,23.21,79003.79,109.5,-0.62637,0.00025,24.33439]
[1778882645324,23.21,79003.79,109.5,-0.62637,0.00025,24.33438]
[1778882650323,23.21,79003.93,109.5,-0.62633,0.00025,24.33514]
[1778882650337,23.21,79003.89,109.5,-0.62634,0.00025,24.33492]
[1778882653019,23.21,79004.2,109.5,-0.62626,0.00025,24.33668]
[1778882658457,23.21,79007.18,109.5,-0.6255,0.00025,24.35342]
[1778882663492,23.21,79005.95,109.5,-0.62581,0.00025,24.34668]
[1778882668679,23.21,79005.78,109.5,-0.62585,0.00025,24.34573]
[1778882668866,23.21,79005.78,109.5,-0.62585,0.00025,24.34573]
[1778882668882,23.21,79005.78,109.5,-0.62585,0.00025,24.34572]
[1778882669523,23.21,79005.78,109.5,-0.62585,0.00025,24.34572]
[1778882670288,23.21,79005.78,109.5,-0.62585,0.00025,24.34572]
[1778882669534,23.21,78998.0,109.5,-0.62783,0.00025,24.30227]
[1778882670614,23.21,78998.0,109.5,-0.62783,0.00025,24.30227]
[1778882676586,23.22,78993.66,109.5,-0.62893,0.00025,24.27409]
[1778882678250,23.22,78993.66,109.5,-0.62893,0.00025,24.27409]
[1778882678351,23.22,78996.39,109.5,-0.62824,0.00025,24.28957]
[1778882684639,23.22,78997.52,109.5,-0.62795,0.00025,24.29601]
[1778882685703,23.22,78997.52,109.5,-0.62795,0.00025,24.29601]
[1778882685805,23.22,78997.52,109.5,-0.62795,0.00025,24.29602]
[1778882690773,23.22,78998.97,109.5,-0.62758,0.00025,24.30421]
[1778882690856,23.22,78998.97,109.5,-0.62758,0.00025,24.30421]
[1778882690934,23.22,78998.97,109.5,-0.62758,0.00025,24.30422]
[1778882691618,23.22,78998.97,109.5,-0.62758,0.00025,24.30422]
[1778882691688,23.22,79007.54,109.5,-0.6254,0.00025,24.352]
[1778882693702,23.22,79011.49,109.5,-0.62439,0.00025,24.37382]
[1778882695622,23.22,79011.17,109.5,-0.62447,0.00025,24.37207]
[1778882697124,23.22,79012.0,109.5,-0.62426,0.00025,24.37663]
[1778882702130,23.22,79012.4,109.5,-0.62416,0.00025,24.37881]
[1778882703130,23.22,79011.59,109.5,-0.62437,0.00025,24.37437]
[1778882705747,23.22,79016.7,109.5,-0.62307,0.00025,24.40225]
[1778882713842,23.22,79019.05,109.5,-0.62248,0.00025,24.41478]
[1778882718877,23.22,79021.1,109.5,-0.62196,0.00025,24.42576]
[1778882723912,23.21,79021.17,109.5,-0.62196,0.00025,24.42586]
[1778882728950,23.21,79018.32,109.5,-0.6227,0.00025,24.41024]
[1778882732167,23.21,79018.23,109.5,-0.62272,0.00025,24.40969]
[1778882735450,23.21,79014.66,109.5,-0.62366,0.00025,24.38628]
[1778882741035,23.21,79010.69,109.5,-0.62469,0.00025,24.36407]
[1778882746070,23.2,79007.32,109.5,-0.62556,0.00025,24.34509]
[1778882751105,23.2,79006.77,109.5,-0.62572,0.00025,24.34168]
[1778882756140,23.2,79007.46,109.5,-0.62556,0.00025,24.34513]
[1778882761175,23.19,79005.65,109.5,-0.62604,0.00025,24.33471]
[1778882766210,23.19,79007.16,109.5,-0.62568,0.00025,24.34273]
[1778882771245,23.19,79007.3,109.5,-0.62566,0.00025,24.34313]
[1778882773248,23.19,79007.09,109.5,-0.62572,0.00025,24.34189]
[1778882773729,23.18,79006.97,109.5,-0.62575,0.00025,24.34114]
[1778882774231,23.18,79006.97,109.5,-0.62575,0.00025,24.34114]
[1778882774733,23.18,79010.08,109.5,-0.62496,0.00025,24.35827]
[1778882780240,23.18,79011.09,109.5,-0.62472,0.00025,24.3636]
[1778882781741,23.18,79011.09,109.5,-0.62472,0.00025,24.3635]
[1778882784336,23.18,79015.77,109.5,-0.62354,0.00025,24.38903]
[1778882788247,23.18,79015.53,109.5,-0.62361,0.00025,24.38755]
[1778882793201,23.18,79011.65,109.5,-0.62463,0.00025,24.36209]
[1778882793656,23.18,79010.24,109.5,-0.62499,0.00025,24.35431]
[1778882800448,23.17,79007.62,109.5,-0.62568,0.00025,24.33925]
[1778882800759,23.17,79007.62,109.5,-0.62568,0.00025,24.33925]
[1778882806490,23.17,79008.0,109.5,-0.6256,0.00025,24.34097]
[1778882807497,23.17,79003.69,109.5,-0.6267,0.00025,24.31691]
[1778882812532,23.16,79004.62,109.5,-0.62648,0.00025,24.32178]
[1778882817567,23.16,79004.92,109.5,-0.62643,0.00025,24.32303]
[1778882822602,23.16,79004.75,109.5,-0.62649,0.00025,24.3217]
[1778882827637,23.15,79006.59,109.5,-0.62604,0.00025,24.33155]
[1778882832672,23.15,79008.54,109.5,-0.62556,0.00025,24.34194]
[1778882838098,23.15,79009.21,109.5,-0.62541,0.00025,24.34531]
[1778882838315,23.15,79009.21,109.5,-0.62541,0.00025,24.34531]
[1778882838817,23.15,79008.8,109.5,-0.62552,0.00025,24.34295]
[1778882846821,23.14,79010.63,109.5,-0.62507,0.00026,24.35279]
[1778882852866,23.14,79011.5,109.5,-0.62487,0.00026,24.35348]
[1778882853838,23.14,79011.5,109.5,-0.62487,0.00026,24.35348]
[1778882858905,23.14,79013.97,109.5,-0.62426,0.00026,24.36677]
[1778882860346,23.14,79013.97,109.5,-0.62426,0.00026,24.36677]
[1778882865954,23.13,79012.88,109.5,-0.62456,0.00026,24.36031]
[1778882868859,23.13,79012.88,109.5,-0.62456,0.00026,24.36031]
[1778882874016,23.13,79012.65,109.5,-0.62464,0.00026,24.35854]
[1778882875366,23.13,79012.65,109.5,-0.62464,0.00026,24.35854]
[1778882875872,23.13,79012.62,109.5,-0.62466,0.00026,24.35831]
[1778882876868,23.13,79012.22,109.5,-0.62476,0.00026,24.35605]
[1778882877875,23.13,79012.01,109.5,-0.62482,0.00026,24.35483]
[1778882883079,23.13,79015.86,109.5,-0.62385,0.00026,24.37572]
[1778882888114,23.12,79015.72,109.5,-0.62389,0.00026,24.37478]
[1778882894156,23.12,79015.72,109.5,-0.6239,0.00026,24.37459]
[1778882899191,23.12,79015.87,109.5,-0.62387,0.00026,24.37525]
[1778882904226,23.12,79015.98,109.5,-0.62385,0.00026,24.37567]
[1778882910268,23.12,79016.34,109.5,-0.62377,0.00026,24.37742]
[1778882915304,23.11,79016.93,109.5,-0.62365,0.00026,24.37651]
[1778882920339,23.11,79015.32,109.5,-0.62407,0.00026,24.36748]
[1778882925374,23.11,79017.58,109.5,-0.6235,0.00026,24.37972]
[1778882934442,23.11,79016.77,109.5,-0.62373,0.00026,24.37494]
[1778882934948,23.11,79016.77,109.5,-0.62373,0.00026,24.37494]
[1778882940484,23.11,79012.97,109.5,-0.62471,0.00026,24.35383]
[1778882940954,23.11,79012.97,109.5,-0.62471,0.00026,24.35383]
[1778882941962,23.11,79013.03,109.5,-0.62469,0.00026,24.35414]
[1778882944462,23.11,79013.09,109.5,-0.62468,0.00026,24.35442]
[1778882946461,23.11,79013.15,109.5,-0.62467,0.00026,24.3547]
[1778882948225,23.1,79013.15,109.5,-0.62467,0.00026,24.35464]
[1778882950949,23.1,79008.04,109.5,-0.62599,0.00026,24.32606]
[1778882951561,23.1,79012.8,109.5,-0.62477,0.00026,24.35249]
[1778882951979,23.1,79012.8,109.5,-0.62477,0.00026,24.35249]
[1778882957603,23.1,79016.43,109.5,-0.62385,0.00026,24.37228]
[1778882962638,23.1,79017.05,109.5,-0.6237,0.00026,24.37549]
[1778882967673,23.1,79016.75,109.5,-0.62379,0.00026,24.37365]
[1778882972708,23.1,79016.82,109.5,-0.6238,0.00026,24.36998]
[1778882977743,23.09,79016.92,109.5,-0.62378,0.00026,24.37036]
[1778882982778,23.09,79016.61,109.5,-0.62387,0.00026,24.36849]
[1778882987813,23.09,79016.34,109.5,-0.62395,0.00026,24.36685]
[1778882992852,23.09,79016.69,109.5,-0.62386,0.00026,24.36863]
[1778882997887,23.09,79016.9,109.5,-0.62382,0.00026,24.36963]
[1778883002922,23.09,79016.0,109.5,-0.62406,0.00026,24.36454]
[1778883007957,23.09,79016.31,109.5,-0.62398,0.00026,24.36612]
[1778883012993,23.09,79016.38,109.5,-0.62397,0.00026,24.36637]
[1778883016927,23.09,79016.38,109.5,-0.62397,0.00026,24.36637]
[1778883017021,23.08,79022.72,109.5,-0.62235,0.00026,24.40096]
[1778883018028,23.08,79028.54,109.5,-0.62086,0.00026,24.4324]
[1778883022058,23.08,79033.94,109.5,-0.61948,0.00026,24.46113]
[1778883030620,23.08,79035.5,109.5,-0.61909,0.00026,24.46921]
[1778883031121,23.08,79044.12,109.5,-0.61691,0.00026,24.51051]
[1778883035149,23.07,79039.38,109.5,-0.61815,0.00026,24.48527]
[1778883036156,23.07,79032.93,109.5,-0.61981,0.00026,24.45095]
[1778883041191,23.07,79031.64,109.5,-0.62015,0.00026,24.44382]
[1778883046348,23.07,79032.1,109.5,-0.62004,0.00026,24.44611]
[1778883052270,23.07,79035.63,109.5,-0.61915,0.00026,24.46463]
[1778883057305,23.07,79038.37,109.5,-0.61842,0.00026,24.4796]
[1778883060383,23.07,79038.35,109.5,-0.61842,0.00026,24.4797]
[1778883061483,23.07,79032.84,109.5,-0.61983,0.00026,24.45044]
[1778883065362,23.07,79026.69,109.5,-0.62142,0.00026,24.41721]
[1778883070397,23.07,79025.85,109.5,-0.62164,0.00026,24.41253]
[1778883075432,23.07,79026.5,109.5,-0.62149,0.00026,24.41578]
[1778883080467,23.06,79026.63,109.5,-0.62147,0.00026,24.41616]
[1778883085502,23.06,79028.39,109.5,-0.62104,0.00026,24.42538]
[1778883086361,23.06,79028.39,109.5,-0.62104,0.00026,24.42538]
[1778883087516,23.06,79036.52,109.5,-0.61895,0.00026,24.46879]
[1778883092551,23.06,79036.62,109.5,-0.61895,0.00026,24.46522]
[1778883097586,23.05,79036.2,109.5,-0.61908,0.00026,24.46258]
[1778883102621,23.05,79035.98,109.5,-0.61916,0.00026,24.46102]
[1778883107656,23.05,79035.97,109.5,-0.61918,0.00026,24.46059]
[1778883112691,23.04,79035.95,109.5,-0.61921,0.00026,24.4601]
[1778883117735,23.04,79036.02,109.5,-0.61921,0.00026,24.46002]
[1778883122770,23.04,79036.31,109.5,-0.61916,0.00026,24.46119]
[1778883127805,23.03,79038.19,109.5,-0.61869,0.00026,24.4708]
[1778883132748,23.03,79038.83,109.5,-0.61854,0.00026,24.47395]
[1778883132820,23.03,79039.06,109.5,-0.61849,0.00026,24.47501]
[1778883132856,23.03,79039.06,109.5,-0.61849,0.00026,24.47501]
[1778883133546,23.03,79039.06,109.5,-0.61849,0.00026,24.47501]
[1778883133878,23.03,79040.79,109.5,-0.61804,0.00026,24.48416]
[1778883134219,23.03,79040.79,109.5,-0.61804,0.00026,24.48416]
[1778883134296,23.03,79047.56,109.5,-0.6163,0.00026,24.51964]
[1778883135861,23.03,79051.78,109.5,-0.6152,0.00026,24.54172]
[1778883138058,23.03,79053.89,109.5,-0.61465,0.00026,24.55268]
[1778883138347,23.03,79053.89,109.5,-0.61465,0.00026,24.55268]
[1778883139824,23.03,79055.12,109.5,-0.61433,0.00026,24.55907]
[1778883148952,23.04,79052.61,109.5,-0.61493,0.00026,24.54696]
[1778883153592,23.04,79052.87,109.5,-0.61487,0.00026,24.54468]
[1778883159022,23.05,79054.0,109.5,-0.61455,0.00026,24.55105]
[1778883167078,23.05,79054.63,109.5,-0.61435,0.00026,24.55492]
[1778883168628,23.05,79054.63,109.5,-0.61435,0.00026,24.55492]
[1778883170080,23.06,79054.64,109.5,-0.61434,0.00026,24.55514]
[1778883175134,23.06,79052.67,109.5,-0.61482,0.00026,24.54551]
[1778883180313,23.06,79050.43,109.5,-0.61538,0.00026,24.53432]
[1778883180435,23.06,79050.43,109.5,-0.61538,0.00026,24.53432]
[1778883180717,23.06,79050.43,109.5,-0.61538,0.00026,24.53432]
[1778883182187,23.07,79045.51,109.5,-0.61664,0.00026,24.50904]
[1778883183499,23.07,79045.51,109.5,-0.61664,0.00026,24.50904]
[1778883183600,23.07,79045.15,109.5,-0.61672,0.00026,24.50724]
[1778883189237,23.08,79043.01,109.5,-0.61724,0.00026,24.49674]
[1778883193831,23.08,79036.18,109.5,-0.61898,0.00026,24.46099]
[1778883199307,23.08,79038.22,109.5,-0.61847,0.00026,24.47164]
[1778883204342,23.07,79038.22,109.5,-0.61848,0.00026,24.47146]
[1778883209381,23.07,79038.29,109.5,-0.61847,0.00026,24.47153]
[1778883210613,23.07,79038.29,109.5,-0.61847,0.00026,24.47153]
[1778883210699,23.07,79038.29,109.5,-0.61848,0.00026,24.47147]
[1778883211631,23.07,79038.29,109.5,-0.61848,0.00026,24.47147]
[1778883211661,23.07,79038.58,109.5,-0.61842,0.00026,24.46906]
[1778883217437,23.07,79037.42,109.5,-0.61874,0.00026,24.46253]
[1778883223479,23.06,79037.57,109.5,-0.61872,0.00026,24.46293]
[1778883228514,23.06,79036.76,109.5,-0.61895,0.00026,24.4583]
[1778883233549,23.06,79037.41,109.5,-0.6188,0.00026,24.46145]
[1778883238585,23.05,79038.38,109.5,-0.61857,0.00026,24.46625]
[1778883246641,23.05,79037.77,109.5,-0.61875,0.00026,24.46249]
[1778883251676,23.04,79037.84,109.5,-0.61875,0.00026,24.46251]
[1778883256711,23.04,79037.84,109.5,-0.61877,0.00026,24.46216]
[1778883261747,23.04,79039.97,109.5,-0.61822,0.00026,24.47341]
[1778883266782,23.04,79039.03,109.5,-0.61845,0.00026,24.46861]
[1778883272824,23.05,79036.72,109.5,-0.61905,0.00026,24.45276]
[1778883274839,23.05,79032.46,109.5,-0.62014,0.00026,24.43027]
[1778883279875,23.05,79029.14,109.5,-0.621,0.00026,24.41229]
[1778883281889,23.05,79024.6,109.5,-0.62217,0.00026,24.38764]
[1778883285917,23.05,79029.17,109.5,-0.621,0.00026,24.41229]
[1778883288758,23.04,79027.35,109.8,-0.62147,0.00026,24.40242]
[1778883288938,23.04,79027.64,109.8,-0.62139,0.00026,24.40398]
[1778883290395,23.04,79026.58,109.8,-0.62167,0.00026,24.39822]
[1778883295987,23.04,79027.21,109.8,-0.62152,0.00026,24.40123]
[1778883302229,23.04,79027.43,109.8,-0.62148,0.00026,24.40216]
[1778883302877,23.04,79027.43,109.8,-0.62148,0.00026,24.40216]
[1778883307066,23.03,79032.7,109.8,-0.62015,0.00026,24.43011]
[1778883312101,23.03,79031.61,109.8,-0.62045,0.00026,24.42389]
[1778883318020,23.03,79031.12,109.8,-0.62059,0.00026,24.42099]
[1778883318133,23.03,79030.52,109.8,-0.62074,0.00026,24.41769]
[1778883318544,23.03,79030.52,109.8,-0.62074,0.00026,24.41769]
[1778883324186,23.02,79024.2,109.8,-0.62239,0.00026,24.38309]
[1778883325193,23.02,79018.87,109.8,-0.62376,0.00026,24.3538]
[1778883330228,23.02,79017.9,109.8,-0.62402,0.00026,24.34821]
[1778883335263,23.02,79016.14,109.8,-0.6245,0.00026,24.33441]
[1778883341305,23.02,79016.99,109.8,-0.6243,0.00026,24.33889]
[1778883344987,23.02,79016.99,109.8,-0.6243,0.00026,24.33882]
[1778883345002,23.02,79016.99,109.8,-0.6243,0.00026,24.33882]
[1778883347488,23.02,79015.23,109.8,-0.62476,0.00026,24.32892]
[1778883349770,23.01,79014.98,109.8,-0.62483,0.00026,24.32738]
[1778883350368,23.01,79019.72,109.8,-0.62362,0.00026,24.35348]
[1778883355561,23.01,79020.37,109.8,-0.62346,0.00026,24.35685]
[1778883361445,23.01,79022.97,109.8,-0.62281,0.00026,24.37076]
[1778883366480,23.01,79024.75,109.8,-0.62237,0.00026,24.3802]
[1778883369310,23.0,79024.44,109.8,-0.62245,0.00026,24.37839]
[1778883374536,23.0,79023.61,109.8,-0.62268,0.00026,24.3735]
[1778883379571,23.0,79023.42,109.8,-0.62274,0.00026,24.3722]
[1778883384606,23.0,79023.78,109.8,-0.62267,0.00026,24.3739]
[1778883388634,22.99,79018.3,109.8,-0.62409,0.00026,24.34357]
[1778883391051,22.99,79018.31,109.8,-0.62408,0.00026,24.34359]
[1778883392053,22.99,79018.1,109.8,-0.62416,0.00026,24.33843]
[1778883394058,22.99,79016.98,109.8,-0.62445,0.00026,24.33216]
[1778883395059,22.99,79016.98,109.8,-0.62445,0.00026,24.33216]
[1778883395438,22.99,79016.94,109.8,-0.62447,0.00026,24.3318]
[1778883395560,22.99,79016.94,109.8,-0.62447,0.00026,24.3318]
[1778883400460,22.99,79013.01,109.8,-0.62549,0.00026,24.30975]
[1778883408776,22.99,79010.43,109.8,-0.62618,0.00026,24.29478]
[1778883414818,22.98,79010.86,109.8,-0.62608,0.00026,24.2969]
[1778883420860,22.98,79010.92,109.8,-0.62608,0.00026,24.29694]
[1778883422522,22.98,79010.61,109.8,-0.62616,0.00026,24.29515]
[1778883422890,22.98,79010.61,109.8,-0.62616,0.00026,24.29515]
[1778883432946,22.97,79012.87,109.8,-0.62561,0.00026,24.30718]
[1778883437981,22.97,79012.36,109.8,-0.62576,0.00026,24.30405]
[1778883440694,22.97,79012.38,109.8,-0.62576,0.00026,24.30411]
[1778883441986,22.97,79012.37,109.8,-0.62577,0.00026,24.30391]
[1778883443627,22.97,79011.35,109.8,-0.62603,0.00026,24.29814]
[1778883446630,22.97,79013.05,109.8,-0.6256,0.00026,24.3075]
[1778883447132,22.97,79013.05,109.8,-0.6256,0.00026,24.3075]
[1778883454093,22.96,79013.09,109.8,-0.62564,0.00026,24.30329]
[1778883459302,22.96,79013.24,109.8,-0.62561,0.00026,24.30389]
[1778883465170,22.96,79017.88,109.8,-0.62443,0.00026,24.3294]
[1778883470205,22.96,79020.38,109.8,-0.6238,0.00026,24.34298]
[1778883475240,22.95,79019.32,109.8,-0.62409,0.00026,24.33685]
[1778883480275,22.95,79018.82,109.8,-0.62423,0.00026,24.33383]
[1778883485310,22.95,79020.98,109.8,-0.62368,0.00026,24.34552]
[1778883487324,22.95,79025.03,109.8,-0.62264,0.00026,24.3677]
[1778883488786,22.95,79025.03,109.8,-0.62264,0.00026,24.3677]
[1778883492926,22.95,79028.22,109.8,-0.62183,0.00026,24.385]
[1778883499408,22.95,79028.43,109.8,-0.62178,0.00026,24.3859]
[1778883504443,22.94,79033.13,109.8,-0.62058,0.00026,24.41121]
[1778883509478,22.94,79032.66,109.8,-0.62071,0.00026,24.40842]
[1778883516527,22.94,79032.21,109.8,-0.62086,0.00026,24.40176]
[1778883521562,22.94,79033.2,109.8,-0.62062,0.00026,24.40687]
[1778883526601,22.93,79033.12,109.8,-0.62065,0.00026,24.40618]
[1778883531636,22.93,79032.93,109.8,-0.62072,0.00026,24.4049]
[1778883536428,22.93,79030.73,109.8,-0.6213,0.00026,24.39276]
[1778883536441,22.93,79030.73,109.8,-0.6213,0.00026,24.39276]
[1778883537678,22.93,79023.19,109.8,-0.62325,0.00026,24.3514]
[1778883542713,22.93,79022.44,109.8,-0.62345,0.00026,24.34709]
[1778883547748,22.93,79022.19,109.8,-0.62352,0.00026,24.34565]
[1778883553791,22.93,79022.32,109.8,-0.62349,0.00026,24.34631]
[1778883559833,22.92,79022.19,109.8,-0.62353,0.00026,24.34536]
[1778883564868,22.92,79022.16,109.8,-0.62355,0.00026,24.34499]
[1778883567889,22.92,79017.19,109.8,-0.62484,0.00026,24.31724]
[1778883569294,22.92,79017.15,109.8,-0.62486,0.00026,24.31696]
[1778883570363,22.92,79016.98,109.8,-0.6249,0.00026,24.31596]
[1778883577959,22.92,79013.98,109.8,-0.62572,0.00026,24.29489]
[1778883582994,22.91,79012.99,109.8,-0.62598,0.00026,24.28909]
[1778883588029,22.91,79011.46,109.8,-0.62639,0.00026,24.28024]
[1778883593064,22.91,79010.05,109.8,-0.62676,0.00026,24.27206]
[1778883598099,22.91,79009.92,109.8,-0.62681,0.00026,24.27112]
[1778883605157,22.9,79010.17,109.8,-0.62676,0.00026,24.27224]
[1778883610192,22.9,79009.9,109.8,-0.62684,0.00026,24.27052]
[1778883615227,22.9,79007.54,109.8,-0.62745,0.00026,24.25697]
[1778883620262,22.9,79007.93,109.8,-0.62736,0.00026,24.25901]
[1778883626304,22.9,79006.51,109.8,-0.62773,0.00026,24.25078]
[1778883629325,22.9,78998.69,109.8,-0.62975,0.00026,24.20584]
[1778883634878,22.9,78996.9,109.8,-0.63024,0.00026,24.19144]
[1778883637542,22.89,78993.97,109.8,-0.63101,0.00026,24.17409]
[1778883637643,22.89,78991.17,109.8,-0.63173,0.00026,24.1577]
[1778883639701,22.89,78989.62,109.8,-0.63213,0.00026,24.14857]
[1778883639798,22.89,78989.03,109.8,-0.63229,0.00026,24.14506]
[1778883640467,22.89,78989.03,109.8,-0.63229,0.00026,24.14506]
[1778883640526,22.89,78989.03,109.8,-0.63229,0.00026,24.14506]
[1778883640590,22.89,78989.03,109.8,-0.63229,0.00026,24.14506]
[1778883641409,22.89,78982.64,109.8,-0.63393,0.00026,24.10728]
[1778883642416,22.89,78975.71,109.8,-0.63571,0.00026,24.06587]
[1778883643423,22.89,78970.32,109.8,-0.6371,0.00026,24.03332]
[1778883645591,22.89,78966.57,109.8,-0.63806,0.00026,24.01046]
[1778883648270,22.89,78966.57,109.8,-0.63806,0.00026,24.01046]
[1778883649365,22.89,78972.46,109.8,-0.63655,0.00026,24.04611]
[1778883649465,22.89,78979.15,109.8,-0.63484,0.00026,24.0863]
[1778883652083,22.89,78980.55,109.8,-0.63448,0.00026,24.09467]
[1778883652540,22.89,78983.65,109.8,-0.63368,0.00026,24.11308]
[1778883653128,22.89,78983.65,109.8,-0.63368,0.00026,24.11308]
[1778883654713,22.89,78984.99,109.8,-0.63334,0.00026,24.12099]
[1778883654765,22.89,78985.11,109.8,-0.63331,0.00026,24.12169]
[1778883655768,22.89,78985.11,109.8,-0.63331,0.00026,24.12169]
[1778883656327,22.89,78985.11,109.8,-0.63331,0.00026,24.12169]
[1778883655869,22.89,78985.11,109.8,-0.63331,0.00026,24.12167]
[1778883657325,22.89,78985.11,109.8,-0.63331,0.00026,24.12167]
[1778883656428,22.89,78985.11,109.8,-0.63331,0.00026,24.12166]
[1778883657521,22.89,78984.89,109.8,-0.63337,0.00026,24.12035]
[1778883667482,22.89,78984.52,109.8,-0.63346,0.00026,24.11813]
[1778883667583,22.89,78984.52,109.8,-0.63347,0.00026,24.11807]
[1778883670864,22.89,78985.6,109.8,-0.63319,0.00026,24.12443]
[1778883670890,22.89,78985.08,109.8,-0.63332,0.00026,24.12135]
[1778883677669,22.89,78987.29,109.8,-0.63276,0.00026,24.13428]
[1778883682697,22.89,78986.4,109.8,-0.63299,0.00026,24.12898]
[1778883687332,22.89,78986.3,109.8,-0.63302,0.00026,24.12838]
[1778883687401,22.89,78986.3,109.8,-0.63302,0.00026,24.12838]
[1778883687399,22.89,78986.3,109.8,-0.63302,0.00026,24.12835]
[1778883687732,22.89,78987.95,109.8,-0.6326,0.00026,24.13807]
[1778883688739,22.89,78992.72,109.8,-0.63137,0.00026,24.16601]
[1778883693774,22.89,78994.95,109.8,-0.63082,0.00026,24.17502]
[1778883701830,22.89,78995.07,109.8,-0.6308,0.00026,24.17555]
[1778883706865,22.88,78994.71,109.8,-0.63089,0.00026,24.17336]
[1778883711900,22.88,78995.83,109.8,-0.63061,0.00026,24.17975]
[1778883717943,22.88,78995.46,109.8,-0.63071,0.00026,24.17746]
[1778883720651,22.88,78996.84,109.8,-0.63036,0.00026,24.18543]
[1778883720964,22.88,79002.15,109.8,-0.62899,0.00026,24.21608]
[1778883721507,22.88,79002.15,109.8,-0.62899,0.00026,24.21608]
[1778883721971,22.88,79009.69,109.8,-0.62705,0.00026,24.25909]
[1778883722980,22.88,79014.15,109.8,-0.6259,0.00026,24.28424]
[1778883725092,22.88,79014.22,109.8,-0.62588,0.00026,24.28466]
[1778883727008,22.88,79020.53,109.8,-0.62424,0.00026,24.32001]
[1778883732043,22.88,79023.71,109.8,-0.62341,0.00026,24.3377]
[1778883737078,22.88,79027.32,109.8,-0.62248,0.00026,24.35761]
[1778883742113,22.88,79027.35,109.8,-0.62247,0.00026,24.35778]
[1778883747148,22.88,79031.25,109.8,-0.62146,0.00026,24.37907]
[1778883752183,22.88,79032.6,109.8,-0.62113,0.00026,24.38249]
[1778883757218,22.88,79032.73,109.8,-0.6211,0.00026,24.38313]
[1778883762253,22.88,79032.19,109.8,-0.62125,0.00026,24.38012]
[1778883767288,22.88,79032.62,109.8,-0.62114,0.00026,24.38239]
[1778883772323,22.88,79033.31,109.8,-0.62096,0.00026,24.38608]
[1778883779372,22.88,79033.2,109.8,-0.62099,0.00026,24.38539]
[1778883784407,22.88,79034.59,109.8,-0.62064,0.00026,24.39284]
[1778883785414,22.88,79029.71,109.8,-0.6219,0.00026,24.36626]
[1778883790449,22.88,79030.36,109.8,-0.62174,0.00026,24.36979]
[1778883795484,22.88,79032.74,109.8,-0.62112,0.00026,24.38268]
[1778883800529,22.88,79032.89,109.8,-0.62109,0.00026,24.38338]
[1778883805554,22.88,79033.13,109.8,-0.62103,0.00026,24.38457]
[1778883811596,22.87,79033.32,109.8,-0.62101,0.00026,24.38157]
[1778883816631,22.87,79035.17,109.8,-0.62054,0.00026,24.39149]
[1778883821604,22.87,79034.21,109.8,-0.62079,0.00026,24.38619]
[1778883822471,22.87,79034.21,109.8,-0.62079,0.00026,24.38619]
[1778883827709,22.87,79035.68,109.8,-0.62042,0.00026,24.39397]
[1778883832744,22.87,79035.69,109.8,-0.62042,0.00026,24.39389]
[1778883836556,22.87,79035.86,109.8,-0.62038,0.00026,24.39476]
[1778883837779,22.87,79041.42,109.8,-0.61894,0.00026,24.4246]
[1778883843821,22.87,79041.02,109.8,-0.61906,0.00026,24.42222]
[1778883848205,22.86,79040.36,109.8,-0.61923,0.00026,24.41858]
[1778883848206,22.86,79040.5,109.8,-0.6192,0.00026,24.4193]
[1778883852884,22.87,79044.61,109.8,-0.61809,0.00026,24.44197]
[1778883855140,22.87,79044.54,109.8,-0.6181,0.00026,24.44175]
[1778883855199,22.87,79043.56,109.8,-0.61835,0.00026,24.43668]
[1778883859918,22.88,79044.2,109.8,-0.61815,0.00026,24.4407]
[1778883859933,22.88,79044.79,109.8,-0.61799,0.00026,24.44398]
[1778883864968,22.89,79044.8,109.8,-0.61795,0.00026,24.44477]
[1778883867441,22.89,79045.03,109.8,-0.61788,0.00026,24.44614]
[1778883867519,22.89,79044.52,109.8,-0.618,0.00026,24.44372]
[1778883868289,22.89,79048.56,109.8,-0.61695,0.00026,24.46509]
[1778883874031,22.9,79049.67,109.8,-0.61664,0.00026,24.46785]
[1778883876796,22.9,79049.61,109.8,-0.61665,0.00026,24.46766]
[1778883882087,22.91,79050.36,109.8,-0.6164,0.00026,24.47249]
[1778883887122,22.92,79050.3,109.8,-0.61639,0.00026,24.4728]
[1778883890906,22.92,79050.35,109.8,-0.61635,0.00026,24.47345]
[1778883891150,22.92,79048.4,109.8,-0.61685,0.00026,24.46334]
[1778883897192,22.93,79046.25,109.8,-0.61737,0.00026,24.45285]
[1778883898273,22.93,79046.25,109.8,-0.61737,0.00026,24.45285]
[1778883898374,22.93,79046.22,109.8,-0.61737,0.00026,24.45284]
[1778883899282,22.93,79046.22,109.8,-0.61737,0.00026,24.45284]
[1778883899383,22.93,79045.87,109.8,-0.61745,0.00026,24.45112]
[1778883902377,22.94,79045.81,109.8,-0.61745,0.00026,24.45109]
[1778883902419,22.94,79045.19,109.8,-0.61761,0.00026,24.44795]
[1778883909276,22.95,79046.1,109.8,-0.61732,0.00026,24.45364]
[1778883910456,22.95,79046.1,109.8,-0.61732,0.00026,24.45364]
[1778883910509,22.95,79045.9,109.8,-0.61737,0.00026,24.45271]
[1778883911651,22.95,79045.38,109.8,-0.6175,0.00026,24.45009]
[1778883912297,22.95,79046.89,109.8,-0.6171,0.00026,24.45819]
[1778883912883,22.95,79046.89,109.8,-0.6171,0.00026,24.45819]
[1778883914696,22.95,79046.03,109.8,-0.61731,0.00026,24.45392]
[1778883919460,22.96,79046.85,109.8,-0.61707,0.00026,24.45878]
[1778883919561,22.96,79047.29,109.8,-0.61694,0.00026,24.46135]
[1778883920315,22.96,79047.29,109.8,-0.61694,0.00026,24.46135]
[1778883920358,22.96,79047.29,109.8,-0.61694,0.00026,24.46135]
[1778883920492,22.96,79047.29,109.8,-0.61694,0.00026,24.46135]
[1778883920498,22.96,79045.08,109.8,-0.61751,0.00026,24.44972]
[1778883921605,22.96,79045.08,109.8,-0.61751,0.00026,24.44972]
[1778883921362,22.96,79030.25,109.8,-0.62135,0.00026,24.37032]
[1778883922369,22.96,79033.01,109.8,-0.62064,0.00026,24.38528]
[1778883927404,22.96,79033.41,109.8,-0.62053,0.00026,24.38749]
[1778883932439,22.96,79031.6,109.8,-0.62102,0.00026,24.37374]
[1778883932659,22.96,79031.6,109.8,-0.62102,0.00026,24.37374]
[1778883939488,22.96,79030.51,109.8,-0.62131,0.00026,24.36776]
[1778883944523,22.96,79032.15,109.8,-0.62089,0.00026,24.37658]
[1778883953586,22.96,79032.14,109.8,-0.6209,0.00026,24.37632]
[1778883958621,22.96,79028.87,109.8,-0.62175,0.00026,24.35843]
[1778883963656,22.96,79028.62,109.8,-0.62182,0.00026,24.35698]
[1778883967833,22.95,79027.97,109.8,-0.62199,0.00026,24.35337]
[1778883975906,22.95,79026.45,109.8,-0.62239,0.00026,24.34499]
[1778883976832,22.95,79026.45,109.8,-0.62239,0.00026,24.34498]
[1778883978761,22.95,79033.15,109.8,-0.62066,0.00026,24.38136]
[1778883985810,22.95,79032.94,109.8,-0.62073,0.00026,24.37999]
[1778883992149,22.95,79033.47,109.8,-0.6206,0.00026,24.38275]
[1778883992859,22.95,79028.65,109.8,-0.62187,0.00026,24.35258]
[1778883993866,22.95,79024.65,109.8,-0.6229,0.00026,24.33067]
[1778883998901,22.95,79028.31,109.8,-0.62196,0.00026,24.35062]
[1778884006957,22.95,79028.21,109.8,-0.62199,0.00026,24.34992]
[1778884011993,22.95,79025.59,109.8,-0.62268,0.00026,24.3355]
[1778884017028,22.95,79025.84,109.8,-0.62262,0.00026,24.3368]
[1778884022063,22.94,79026.02,109.8,-0.62257,0.00026,24.33773]
[1778884027098,22.94,79026.37,109.8,-0.62248,0.00026,24.33957]
[1778884033140,22.94,79026.5,109.8,-0.62246,0.00026,24.34018]
[1778884038175,22.94,79026.08,109.8,-0.62257,0.00026,24.3378]
[1778884043210,22.94,79027.71,109.8,-0.62215,0.00026,24.34664]
[1778884048246,22.94,79028.1,109.8,-0.62205,0.00026,24.34868]
[1778884053281,22.94,79027.45,109.8,-0.62224,0.00026,24.34117]
[1778884058185,22.94,79027.03,109.8,-0.62236,0.00026,24.33883]
[1778884059293,22.94,79027.11,109.8,-0.62234,0.00026,24.33925]
[1778884066373,22.94,79026.98,109.8,-0.62237,0.00026,24.33843]
[1778884072415,22.94,79026.91,109.8,-0.6224,0.00026,24.33796]
[1778884077450,22.94,79026.62,109.8,-0.62248,0.00026,24.3363]
[1778884081471,22.94,79027.06,109.8,-0.62236,0.00026,24.33866]
[1778884081478,22.94,79020.95,109.8,-0.62394,0.00026,24.30502]
[1778884083474,22.94,79017.22,109.8,-0.62491,0.00026,24.28425]
[1778884085477,22.94,79016.47,109.8,-0.62511,0.00026,24.27997]
[1778884091803,22.93,79015.36,109.8,-0.62541,0.00026,24.27349]
[1778884092192,22.93,79014.99,109.8,-0.62551,0.00026,24.27134]
[1778884098598,22.93,79010.12,109.8,-0.62678,0.00026,24.24374]
[1778884103749,22.93,79008.08,109.8,-0.62731,0.00026,24.23209]
[1778884111689,22.93,79008.88,109.8,-0.62713,0.00026,24.23254]
[1778884118738,22.93,79007.22,109.8,-0.62756,0.00026,24.223]
[1778884128808,22.93,79007.22,109.8,-0.62757,0.00026,24.22283]
[1778884134850,22.92,79009.11,109.8,-0.62709,0.00026,24.23342]
[1778884140892,22.92,79009.43,109.8,-0.62701,0.00026,24.23508]
[1778884142967,22.92,79009.43,109.8,-0.62701,0.00026,24.23508]
[1778884143557,22.92,79009.43,109.8,-0.62701,0.00026,24.23508]
[1778884143917,22.92,79014.24,109.8,-0.62578,0.00026,24.2621]
[1778884148952,22.92,79016.87,109.8,-0.62511,0.00026,24.27659]
[1778884152572,22.92,79017.46,109.8,-0.62496,0.00026,24.27979]
[1778884157008,22.92,79011.37,109.8,-0.62654,0.00026,24.24543]
[1778884162588,22.92,79010.96,109.8,-0.62665,0.00026,24.24302]
[1778884164057,22.92,79018.21,109.8,-0.62479,0.00026,24.28358]
[1778884167562,22.92,79019.95,109.8,-0.62434,0.00026,24.29317]
[1778884168560,22.91,79029.6,109.8,-0.62185,0.00026,24.34625]
[1778884172113,22.91,79034.33,109.8,-0.62064,0.00026,24.36799]
[1778884177148,22.91,79036.58,109.8,-0.62006,0.00026,24.38003]
[1778884182183,22.91,79037.26,109.8,-0.61989,0.00026,24.38363]
[1778884187218,22.91,79035.11,109.8,-0.62045,0.00026,24.37205]
[1778884192253,22.91,79038.16,109.8,-0.61965,0.00026,24.38849]
[1778884197288,22.91,79046.02,109.8,-0.61761,0.00026,24.4304]
[1778884198295,22.91,79050.88,109.8,-0.61634,0.00026,24.45613]
[1778884199357,22.91,79050.88,109.8,-0.61634,0.00026,24.45613]
[1778884199839,22.91,79050.88,109.8,-0.61634,0.00026,24.45613]
[1778884199856,22.92,79051.16,109.8,-0.61625,0.00026,24.45785]
[1778884201727,22.92,79052.53,109.8,-0.6159,0.00026,24.46502]
[1778884201858,22.92,79052.53,109.8,-0.6159,0.00026,24.46502]
[1778884201739,22.92,79052.58,109.8,-0.61588,0.00026,24.46542]
[1778884203559,22.92,79056.52,109.8,-0.61484,0.00026,24.48617]
[1778884209373,22.93,79056.12,109.8,-0.6149,0.00026,24.48483]
[1778884213199,22.93,79057.38,109.8,-0.61456,0.00026,24.49172]
[1778884213401,22.93,79057.72,109.8,-0.61446,0.00026,24.49359]
[1778884215611,22.93,79057.9,109.8,-0.61441,0.00026,24.49452]
[1778884215618,22.93,79058.48,109.8,-0.61426,0.00026,24.49752]
[1778884216422,22.94,79064.93,109.8,-0.61257,0.00026,24.5307]
[1778884221457,22.94,79066.97,109.8,-0.61201,0.00026,24.54167]
[1778884229513,22.95,79069.04,109.8,-0.61142,0.00026,24.55305]
[1778884236563,22.96,79068.85,109.8,-0.61144,0.00026,24.54901]
[1778884242605,22.97,79068.67,109.8,-0.61145,0.00026,24.54879]
[1778884244619,22.97,79075.21,109.8,-0.60973,0.00026,24.58171]
[1778884246551,22.97,79077.23,109.5,-0.6092,0.00026,24.59181]
[1778884248647,22.97,79071.36,109.5,-0.61072,0.00026,24.56289]
[1778884253682,22.98,79069.28,109.5,-0.61123,0.00026,24.55301]
[1778884259724,22.99,79069.66,109.5,-0.61109,0.00026,24.55555]
[1778884262746,22.99,79077.4,109.5,-0.60906,0.00026,24.59435]
[1778884267780,23.0,79077.99,109.5,-0.60889,0.00026,24.59763]
[1778884273822,23.0,79079.95,109.5,-0.60835,0.00026,24.60766]
[1778884278857,23.0,79082.17,109.5,-0.60775,0.00026,24.6189]
[1778884283892,23.01,79084.65,109.5,-0.60709,0.00026,24.63131]
[1778884288927,23.01,79085.24,109.5,-0.60691,0.00026,24.63457]
[1778884293962,23.02,79083.62,109.5,-0.60733,0.00026,24.6232]
[1778884298998,23.02,79084.04,109.5,-0.6072,0.00026,24.62559]
[1778884304034,23.03,79083.7,109.5,-0.60727,0.00026,24.6243]
[1778884306547,23.03,79083.86,109.5,-0.60722,0.00026,24.62515]
[1778884306559,23.03,79083.86,109.5,-0.60722,0.00026,24.62515]
[1778884307055,23.03,79076.13,109.5,-0.60923,0.00026,24.58744]
[1778884308062,23.03,79065.02,109.5,-0.61211,0.00026,24.53207]
[1778884310293,23.03,79064.58,109.5,-0.61222,0.00026,24.52995]
[1778884311275,23.03,79064.4,109.5,-0.61226,0.00026,24.52916]
[1778884312220,23.03,79064.36,109.5,-0.61226,0.00026,24.52907]
[1778884313279,23.03,79063.87,109.5,-0.61239,0.00026,24.5267]
[1778884313665,23.03,79063.87,109.5,-0.61239,0.00026,24.5267]
[1778884314319,23.03,79064.37,109.5,-0.61225,0.00026,24.52935]
[1778884320146,23.04,79065.56,109.5,-0.6119,0.00026,24.53614]
[1778884325712,23.05,79065.88,109.5,-0.6118,0.00026,24.53809]
[1778884331709,23.06,79064.56,109.5,-0.61209,0.00026,24.53222]
[1778884333184,23.06,79064.66,109.5,-0.61206,0.00026,24.53284]
[1778884334245,23.06,79070.38,109.5,-0.61056,0.00026,24.56183]
[1778884338437,23.06,79068.64,109.5,-0.611,0.00026,24.55344]
[1778884344315,23.07,79065.79,109.5,-0.61169,0.00026,24.53992]
[1778884349350,23.08,79065.96,109.5,-0.61162,0.00026,24.54132]
[1778884354385,23.08,79066.1,109.5,-0.61157,0.00026,24.53871]
[1778884359363,23.09,79066.72,109.5,-0.61138,0.00026,24.54225]
[1778884360325,23.09,79066.72,109.5,-0.61138,0.00026,24.54235]
[1778884361106,23.09,79066.74,109.5,-0.61137,0.00026,24.54256]
[1778884366469,23.1,79069.79,109.5,-0.61054,0.00026,24.55837]
[1778884371504,23.1,79069.92,109.5,-0.61049,0.00026,24.55947]
[1778884376539,23.11,79069.85,109.5,-0.61048,0.00026,24.55957]
[1778884381574,23.11,79070.44,109.5,-0.6103,0.00026,24.56293]
[1778884386609,23.12,79070.96,109.5,-0.61014,0.00026,24.56592]
[1778884391644,23.12,79069.09,109.5,-0.6106,0.00026,24.55707]
[1778884396679,23.13,79068.87,109.5,-0.61064,0.00026,24.5564]
[1778884401714,23.13,79068.88,109.5,-0.61061,0.00026,24.55688]
[1778884402755,23.13,79068.88,109.5,-0.61061,0.00026,24.55688]
[1778884403730,23.13,79063.67,109.5,-0.61195,0.00026,24.53103]
[1778884408765,23.14,79062.05,109.5,-0.61234,0.00026,24.52339]
[1778884413800,23.14,79059.32,109.5,-0.61304,0.00026,24.50625]
[1778884419846,23.15,79059.47,109.5,-0.61296,0.00026,24.50762]
[1778884426895,23.16,79060.09,109.5,-0.61277,0.00026,24.51144]
[1778884432603,23.16,79060.27,109.5,-0.61271,0.00026,24.51244]
[1778884433328,23.16,79060.27,109.5,-0.61269,0.00026,24.51291]
[1778884436939,23.17,79059.77,109.5,-0.61281,0.00026,24.51048]
[1778884437972,23.17,79054.11,109.5,-0.61426,0.00026,24.48209]
[1778884439598,23.17,79054.1,109.5,-0.61425,0.00026,24.48211]
[1778884439986,23.17,79054.26,109.5,-0.61421,0.00026,24.483]
[1778884445021,23.17,79053.37,109.5,-0.61442,0.00026,24.47885]
[1778884446122,23.17,79053.37,109.5,-0.61442,0.00026,24.47885]
[1778884446223,23.18,79051.37,109.5,-0.61493,0.00026,24.46869]
[1778884447035,23.18,79047.29,109.5,-0.61597,0.00026,24.44777]
[1778884448042,23.18,79042.41,109.5,-0.61723,0.00026,24.42235]
[1778884448884,23.18,79042.41,109.5,-0.61723,0.00026,24.42235]
[1778884454084,23.17,79041.0,109.5,-0.61761,0.00026,24.4147]
[1778884459678,23.17,79041.73,109.5,-0.61743,0.00026,24.4184]
[1778884459866,23.17,79041.73,109.5,-0.61743,0.00026,24.4184]
[1778884460126,23.17,79037.25,109.5,-0.61859,0.00026,24.39476]
[1778884463147,23.17,79030.85,109.5,-0.62024,0.00026,24.36061]
[1778884467175,23.17,79026.85,109.5,-0.62128,0.00026,24.33889]
[1778884470196,23.16,79022.96,109.5,-0.62229,0.00026,24.31772]
[1778884475231,23.16,79023.16,109.5,-0.62227,0.00026,24.31465]
[1778884480266,23.16,79021.97,109.5,-0.62259,0.00026,24.30794]
[1778884483288,23.16,79028.14,109.5,-0.62101,0.00026,24.34115]
[1778884488323,23.16,79029.13,109.5,-0.62077,0.00026,24.34612]
[1778884493358,23.15,79028.38,109.5,-0.62098,0.00026,24.34176]
[1778884494538,23.15,79028.38,109.5,-0.62098,0.00026,24.34176]
[1778884495800,23.15,79041.13,109.5,-0.6177,0.00026,24.40952]
[1778884496379,23.15,79046.89,109.5,-0.61621,0.00026,24.43966]
[1778884498596,23.16,79048.05,109.5,-0.61591,0.00026,24.44577]
[1778884498611,23.16,79048.05,109.5,-0.61591,0.00026,24.44577]
[1778884498653,23.16,79048.05,109.5,-0.61591,0.00026,24.44577]
[1778884498725,23.16,79047.56,109.5,-0.61602,0.00026,24.44336]
[1778884499791,23.16,79047.56,109.5,-0.61602,0.00026,24.44336]
[1778884499892,23.16,79053.51,109.5,-0.61449,0.00026,24.47407]
[1778884505760,23.16,79050.95,109.5,-0.61512,0.00026,24.46146]
[1778884508463,23.17,79051.13,109.5,-0.61506,0.00026,24.46269]
[1778884509470,23.17,79046.93,109.5,-0.61614,0.00026,24.44106]
[1778884516522,23.16,79046.39,109.5,-0.6163,0.00026,24.43785]
[1778884521557,23.16,79044.54,109.5,-0.61679,0.00026,24.42796]
[1778884529105,23.16,79044.47,109.5,-0.61682,0.00026,24.42738]
[1778884529205,23.16,79043.43,109.5,-0.6171,0.00026,24.42174]
[1778884529547,23.16,79043.43,109.5,-0.6171,0.00026,24.42174]
[1778884529615,23.16,79043.59,109.5,-0.61706,0.00026,24.42258]
[1778884530310,23.16,79043.59,109.5,-0.61706,0.00026,24.42258]
[1778884530622,23.15,79038.68,109.5,-0.61832,0.00026,24.39677]
[1778884535657,23.15,79036.1,109.5,-0.61902,0.00026,24.37893]
[1778884540692,23.15,79035.62,109.5,-0.61917,0.00026,24.37601]
[1778884548748,23.14,79035.34,109.5,-0.61927,0.00026,24.37393]
[1778884553783,23.14,79034.9,109.5,-0.61939,0.00026,24.37134]
[1778884558818,23.14,79033.81,109.5,-0.61969,0.00026,24.36519]
[1778884563853,23.13,79034.01,109.5,-0.61966,0.00026,24.36587]
[1778884568888,23.13,79034.58,109.5,-0.61953,0.00026,24.36852]
[1778884573923,23.12,79034.69,109.5,-0.61953,0.00026,24.36871]
[1778884578958,23.12,79034.68,109.5,-0.61955,0.00026,24.36827]
[1778884586007,23.12,79034.64,109.5,-0.61959,0.00026,24.36751]
[1778884589030,23.11,79039.45,109.5,-0.61836,0.00026,24.39278]
[1778884594065,23.11,79042.45,109.5,-0.61762,0.00026,24.40431]
[1778884599100,23.11,79040.47,109.5,-0.61815,0.00026,24.39356]
[1778884604135,23.1,79042.52,109.5,-0.61764,0.00026,24.40402]
[1778884609170,23.1,79042.23,109.5,-0.61773,0.00026,24.40217]
[1778884614205,23.1,79043.64,109.5,-0.61738,0.00026,24.40925]
[1778884619240,23.09,79042.41,109.5,-0.61772,0.00026,24.40247]
[1778884623058,23.09,79042.31,109.5,-0.61776,0.00026,24.40171]
[1778884623103,23.09,79042.31,109.5,-0.61776,0.00026,24.40171]
[1778884623124,23.09,79042.31,109.5,-0.61776,0.00026,24.40171]
[1778884623268,23.09,79045.81,109.5,-0.61685,0.00026,24.42005]
[1778884624275,23.09,79056.18,109.5,-0.61416,0.00026,24.47384]
[1778884629310,23.1,79057.43,109.5,-0.61382,0.00026,24.48059]
[1778884634345,23.1,79057.62,109.5,-0.61374,0.00026,24.48199]
[1778884642404,23.11,79057.83,109.5,-0.61365,0.00026,24.48379]
[1778884647439,23.11,79058.6,109.5,-0.61343,0.00026,24.48819]
[1778884652474,23.12,79058.64,109.5,-0.61341,0.00026,24.485]
[1778884655495,23.12,79054.56,109.5,-0.61445,0.00026,24.46448]
[1778884660530,23.13,79051.96,109.5,-0.61509,0.00026,24.45172]
[1778884662559,23.13,79052.0,109.5,-0.61507,0.00026,24.45205]
[1778884662627,23.13,79052.0,109.5,-0.61507,0.00026,24.45205]
[1778884662629,23.13,79052.0,109.5,-0.61507,0.00026,24.45205]
[1778884663551,23.13,79064.48,109.5,-0.61183,0.00026,24.51567]
[1778884665565,23.13,79067.32,109.5,-0.61109,0.00026,24.53003]
[1778884670600,23.14,79070.34,109.5,-0.61029,0.00026,24.54534]
[1778884675636,23.14,79073.8,109.5,-0.60937,0.00026,24.56269]
[1778884680672,23.14,79075.76,109.5,-0.60886,0.00026,24.57249]
[1778884685707,23.15,79076.63,109.5,-0.60861,0.00026,24.57706]
[1778884690742,23.15,79076.1,109.5,-0.60873,0.00026,24.57479]
[1778884695777,23.15,79076.12,109.5,-0.60871,0.00026,24.57522]
[1778884701819,23.16,79076.36,109.5,-0.60862,0.00026,24.57681]
[1778884706854,23.16,79076.2,109.5,-0.60864,0.00026,24.57636]
[1778884711890,23.17,79077.58,109.5,-0.60828,0.00026,24.57958]
[1778884712896,23.17,79081.86,109.5,-0.60717,0.00026,24.60038]
[1778884713564,23.17,79081.86,109.5,-0.60717,0.00026,24.60038]
[1778884713903,23.17,79088.76,109.5,-0.60538,0.00026,24.63347]
[1778884718938,23.17,79091.29,109.5,-0.60471,0.00026,24.64562]
[1778884723973,23.17,79092.55,109.5,-0.60438,0.00026,24.65166]
[1778884729009,23.17,79092.03,109.5,-0.60451,0.00026,24.6493]
[1778884734044,23.17,79094.48,109.5,-0.60387,0.00026,24.66091]
[1778884739079,23.17,79093.97,109.5,-0.604,0.00026,24.65858]
[1778884744114,23.18,79093.92,109.5,-0.604,0.00026,24.65842]
[1778884749149,23.18,79094.04,109.5,-0.60397,0.00026,24.65906]
[1778884755192,23.18,79094.17,109.5,-0.60393,0.00026,24.65976]
[1778884764255,23.18,79094.12,109.5,-0.60393,0.00026,24.6597]
[1778884769290,23.18,79093.42,109.5,-0.60411,0.00026,24.65651]
[1778884774325,23.18,79093.04,109.5,-0.60422,0.00026,24.65098]
[1778884779360,23.18,79093.25,109.5,-0.60416,0.00026,24.65207]
[1778884784396,23.18,79094.07,109.5,-0.60394,0.00026,24.656]
[1778884791444,23.19,79093.57,109.5,-0.60406,0.00026,24.65378]
[1778884795245,23.19,79093.55,109.5,-0.60406,0.00026,24.65372]
[1778884796479,23.19,79086.42,109.5,-0.60591,0.00026,24.62002]
[1778884797486,23.19,79079.08,109.5,-0.60781,0.00026,24.58476]
[1778884798493,23.19,79075.09,109.5,-0.60884,0.00026,24.5654]
[1778884803528,23.19,79072.9,109.5,-0.60939,0.00026,24.55502]
[1778884803950,23.19,79072.9,109.5,-0.60939,0.00026,24.55502]
[1778884804771,23.19,79071.18,109.5,-0.60983,0.00026,24.54661]
[1778884806549,23.19,79063.55,109.5,-0.6118,0.00026,24.50885]
[1778884811584,23.2,79060.67,109.5,-0.61252,0.00026,24.4948]
[1778884816620,23.2,79062.12,109.5,-0.61212,0.00026,24.50248]
[1778884819316,23.2,79062.38,109.5,-0.61205,0.00026,24.50386]
[1778884819345,23.2,79062.38,109.5,-0.61205,0.00026,24.50386]
[1778884820648,23.21,79072.68,109.5,-0.60938,0.00026,24.55512]
[1778884822662,23.21,79080.2,109.5,-0.60743,0.00026,24.5918]
[1778884827697,23.21,79081.26,109.5,-0.60715,0.00026,24.59706]
[1778884832423,23.21,79081.83,109.5,-0.60699,0.00026,24.59986]
[1778884837767,23.21,79081.65,109.5,-0.60704,0.00026,24.5954]
[1778884842805,23.21,79082.1,109.5,-0.60692,0.00026,24.59773]
[1778884851865,23.22,79082.29,109.5,-0.60686,0.00026,24.5988]
[1778884854100,23.22,79082.4,109.5,-0.60683,0.00026,24.59934]
[1778884859921,23.22,79079.81,109.5,-0.60749,0.00026,24.58704]
[1778884864956,23.22,79080.25,109.5,-0.60737,0.00026,24.58928]
[1778884869991,23.22,79080.24,109.5,-0.60736,0.00026,24.58936]
[1778884876035,23.22,79080.03,109.5,-0.60741,0.00026,24.58848]
[1778884881070,23.22,79078.19,109.5,-0.60788,0.00026,24.57971]
[1778884886105,23.23,79076.86,109.5,-0.60822,0.00026,24.57342]
[1778884891140,23.23,79076.86,109.5,-0.60822,0.00026,24.56971]
[1778884901210,23.23,79076.86,109.5,-0.60821,0.00026,24.57]
[1778884906245,23.23,79076.82,109.5,-0.60821,0.00026,24.56994]
[1778884911280,23.23,79076.86,109.5,-0.60819,0.00026,24.57027]
[1778884918330,23.24,79077.23,109.5,-0.60808,0.00026,24.57224]
[1778884923364,23.24,79079.09,109.5,-0.6076,0.00026,24.58135]
[1778884929408,23.24,79077.74,109.5,-0.60793,0.00026,24.57505]
[1778884936457,23.24,79076.04,109.5,-0.60835,0.00026,24.56714]
[1778884941492,23.25,79077.49,109.5,-0.60797,0.00026,24.5744]
[1778884946527,23.25,79078.04,109.5,-0.60781,0.00026,24.57728]
[1778884948299,23.25,79079.23,109.5,-0.6075,0.00026,24.58307]
[1778884949591,23.25,79080.16,109.5,-0.60726,0.00026,24.58759]
[1778884955593,23.25,79082.93,109.5,-0.60655,0.00026,24.59724]
[1778884960633,23.25,79083.01,109.5,-0.60652,0.00026,24.59773]
[1778884965668,23.26,79082.81,109.5,-0.60656,0.00026,24.59688]
[1778884970704,23.26,79082.21,109.5,-0.60672,0.00026,24.59406]
[1778884975739,23.26,79082.18,109.5,-0.60672,0.00026,24.59393]
[1778884980775,23.26,79082.21,109.5,-0.60672,0.00026,24.59409]
[1778884985810,23.26,79082.15,109.5,-0.60673,0.00026,24.59382]
[1778884990845,23.26,79082.23,109.5,-0.60671,0.00026,24.59422]
[1778884999908,23.26,79082.86,109.5,-0.60654,0.00026,24.59726]
[1778885004943,23.26,79082.55,109.5,-0.60662,0.00026,24.5958]
[1778885011230,23.26,79082.97,109.5,-0.60651,0.00026,24.59783]
[1778885012120,23.26,79082.88,109.5,-0.60655,0.00026,24.59355]
[1778885012999,23.26,79094.23,109.5,-0.60361,0.00026,24.64719]
[1778885014596,23.26,79100.43,109.5,-0.602,0.00026,24.67591]
[1778885018244,23.26,79101.45,109.5,-0.60174,0.00026,24.68062]
[1778885024076,23.26,79101.84,109.5,-0.60163,0.00026,24.68246]
[1778885026332,23.26,79101.84,109.5,-0.60163,0.00026,24.68247]
[1778885032132,23.26,79103.29,109.5,-0.60126,0.00026,24.68912]
[1778885032803,23.26,79103.29,109.5,-0.60126,0.00026,24.68912]
[1778885033546,23.26,79103.29,109.5,-0.60126,0.00026,24.68912]
[1778885034348,23.26,79103.74,109.5,-0.60114,0.00026,24.69118]
[1778885034380,23.26,79103.74,109.5,-0.60114,0.00026,24.69118]
[1778885034402,23.26,79106.39,109.5,-0.60045,0.00026,24.70324]
[1778885036395,23.26,79109.84,109.5,-0.59956,0.00026,24.71877]
[1778885036496,23.26,79111.35,109.5,-0.59917,0.00026,24.7255]
[1778885040427,23.26,79111.58,109.5,-0.59911,0.00026,24.72648]
[1778885041464,23.26,79111.58,109.5,-0.59912,0.00026,24.72646]
[1778885042743,23.26,79111.51,109.5,-0.59914,0.00026,24.72613]
[1778885043604,23.26,79111.51,109.5,-0.59914,0.00026,24.72613]
[1778885043764,23.26,79111.51,109.5,-0.59914,0.00026,24.72613]
[1778885053279,23.25,79111.73,109.5,-0.59909,0.00026,24.7269]
[1778885059321,23.25,79110.93,109.5,-0.59931,0.00026,24.72319]
[1778885061278,23.25,79110.93,109.5,-0.59931,0.00026,24.72319]
[1778885065388,23.25,79111.78,109.5,-0.59909,0.00026,24.72689]
[1778885071199,23.25,79111.44,109.5,-0.59919,0.00026,24.72516]
[1778885071405,23.25,79109.47,109.5,-0.59972,0.00026,24.71241]
[1778885073341,23.25,79107.38,109.5,-0.60027,0.00026,24.70293]
[1778885073419,23.25,79107.2,109.5,-0.60032,0.00026,24.70209]
[1778885074961,23.25,79106.69,109.5,-0.60045,0.00026,24.69975]
[1778885075006,23.25,79106.69,109.5,-0.60045,0.00026,24.69975]
[1778885075434,23.25,79101.92,109.5,-0.60169,0.00026,24.67795]
[1778885080468,23.25,79098.56,109.5,-0.60256,0.00026,24.66245]
[1778885084827,23.25,79098.25,109.5,-0.60265,0.00026,24.66101]
[1778885091152,23.24,79098.44,109.5,-0.6026,0.00026,24.66185]
[1778885091535,23.24,79098.44,109.5,-0.6026,0.00026,24.66185]
[1778885091537,23.24,79098.44,109.5,-0.6026,0.00026,24.66185]
[1778885092621,23.24,79091.65,109.5,-0.60436,0.00026,24.63017]
[1778885096625,23.25,79090.22,109.5,-0.60473,0.00026,24.62347]
[1778885104711,23.25,79087.73,109.5,-0.60537,0.00026,24.61178]
[1778885111685,23.25,79087.38,109.5,-0.60545,0.00026,24.61032]
[1778885116720,23.25,79087.33,109.5,-0.60546,0.00026,24.6102]
[1778885121173,23.25,79087.44,109.5,-0.60542,0.00026,24.61081]
[1778885121755,23.25,79093.8,109.5,-0.60377,0.00026,24.64076]
[1778885126792,23.25,79095.98,109.5,-0.6032,0.00026,24.65097]
[1778885131827,23.25,79095.95,109.5,-0.60323,0.00026,24.64698]
[1778885136862,23.25,79094.69,109.5,-0.60355,0.00026,24.64114]
[1778885141897,23.25,79096.61,109.5,-0.60305,0.00026,24.65008]
[1778885146932,23.25,79096.47,109.5,-0.60309,0.00026,24.64943]
[1778885149953,23.25,79102.34,109.5,-0.60157,0.00026,24.67651]
[1778885151604,23.25,79102.34,109.5,-0.60157,0.00026,24.67651]
[1778885157002,23.25,79102.17,109.5,-0.60162,0.00026,24.67563]
[1778885162040,23.25,79101.99,109.5,-0.60167,0.00026,24.67475]
[1778885168082,23.25,79101.98,109.5,-0.60167,0.00026,24.67466]
[1778885173117,23.25,79101.5,109.5,-0.6018,0.00026,24.67245]
[1778885178152,23.25,79101.57,109.5,-0.60178,0.00026,24.67277]
[1778885185008,23.25,79101.42,109.5,-0.60182,0.00026,24.67208]
[1778885185038,23.25,79101.42,109.5,-0.60182,0.00026,24.67208]
[1778885185140,23.25,79101.42,109.5,-0.60182,0.00026,24.67208]
[1778885185201,23.25,79094.27,109.5,-0.60367,0.00026,24.63897]
[1778885186208,23.25,79089.97,109.5,-0.60479,0.00026,24.61882]
[1778885191243,23.25,79091.21,109.5,-0.60448,0.00026,24.6209]
[1778885196278,23.25,79090.89,109.5,-0.60455,0.00026,24.61955]
[1778885199415,23.25,79091.06,109.5,-0.6045,0.00026,24.62041]
[1778885205341,23.26,79091.2,109.5,-0.60445,0.00026,24.62127]
[1778885210376,23.26,79091.55,109.5,-0.60436,0.00026,24.62305]
[1778885216418,23.26,79091.36,109.5,-0.6044,0.00026,24.62232]
[1778885221453,23.26,79091.43,109.5,-0.60437,0.00026,24.62278]
[1778885226488,23.26,79091.42,109.5,-0.60436,0.00026,24.62286]
[1778885231592,23.26,79091.51,109.5,-0.60434,0.00026,24.62334]
[1778885237566,23.27,79090.15,109.5,-0.60468,0.00026,24.6172]
[1778885242601,23.27,79090.46,109.5,-0.60459,0.00026,24.61881]
[1778885247636,23.27,79090.4,109.5,-0.60459,0.00026,24.61868]
[1778885252671,23.27,79090.37,109.5,-0.60461,0.00026,24.61483]
[1778885257706,23.27,79091.13,109.5,-0.6044,0.00026,24.6185]
[1778885262741,23.27,79092.1,109.5,-0.60415,0.00026,24.62311]
[1778885267776,23.28,79092.67,109.5,-0.604,0.00026,24.62583]
[1778885272811,23.28,79092.26,109.5,-0.6041,0.00026,24.62397]
[1778885277848,23.28,79091.4,109.5,-0.60432,0.00026,24.61999]
[1778885282882,23.28,79089.08,109.5,-0.60492,0.00026,24.60917]
[1778885286665,23.28,79088.78,109.5,-0.60499,0.00026,24.60781]
[1778885287917,23.28,79080.03,109.5,-0.60725,0.00026,24.56619]
[1778885289980,23.28,79080.01,109.5,-0.60726,0.00026,24.56612]
[1778885290938,23.28,79070.97,109.5,-0.60958,0.00026,24.5224]
[1778885295973,23.28,79071.07,109.5,-0.60954,0.00026,24.52321]
[1778885301008,23.29,79070.95,109.5,-0.60955,0.00026,24.5229]
[1778885306043,23.29,79070.92,109.5,-0.60955,0.00026,24.52298]
[1778885311078,23.29,79071.17,109.5,-0.60949,0.00026,24.52053]
[1778885311777,23.29,79071.17,109.5,-0.60949,0.00026,24.52053]
[1778885311982,23.29,79071.17,109.5,-0.60949,0.00026,24.52053]
[1778885312085,23.29,79079.79,109.5,-0.60726,0.00026,24.56235]
[1778885313092,23.29,79091.49,109.5,-0.60424,0.00026,24.61788]
[1778885315106,23.29,79093.53,109.5,-0.60371,0.00026,24.62742]
[1778885322950,23.29,79092.74,109.5,-0.60391,0.00026,24.62374]
[1778885328198,23.29,79092.09,109.5,-0.60408,0.00026,24.62072]
[1778885333233,23.29,79091.42,109.5,-0.60425,0.00026,24.6176]
[1778885338268,23.29,79091.38,109.5,-0.60426,0.00026,24.61744]
[1778885341023,23.29,79091.4,109.5,-0.60426,0.00026,24.61753]
[1778885341289,23.29,79100.64,109.5,-0.60186,0.00026,24.66037]
[1778885346324,23.29,79102.86,109.5,-0.60129,0.00026,24.67047]
[1778885348545,23.29,79103.15,109.5,-0.60121,0.00026,24.6718]
[1778885348643,23.29,79103.15,109.5,-0.60121,0.00026,24.6718]
[1778885348717,23.29,79103.14,109.5,-0.60122,0.00026,24.67175]
[1778885349349,23.29,79109.0,109.5,-0.5997,0.00026,24.69823]
[1778885350382,23.29,79109.0,109.5,-0.5997,0.00026,24.69823]
[1778885350674,23.29,79109.0,109.5,-0.5997,0.00026,24.69823]
[1778885350746,23.29,79108.25,109.5,-0.5999,0.00026,24.69479]
[1778885351362,23.29,79103.63,109.5,-0.6011,0.00026,24.67382]
[1778885353098,23.29,79103.63,109.5,-0.6011,0.00026,24.67382]
[1778885353157,23.29,79102.58,109.5,-0.60137,0.00026,24.66903]
[1778885353376,23.29,79101.6,109.5,-0.60163,0.00026,24.66455]
[1778885354383,23.29,79097.39,109.5,-0.60272,0.00026,24.64516]
[1778885359418,23.29,79096.99,109.5,-0.60282,0.00026,24.64329]
[1778885363501,23.29,79097.24,109.5,-0.60276,0.00026,24.64442]
[1778885365604,23.29,79097.21,109.5,-0.60277,0.00026,24.64427]
[1778885365689,23.29,79097.21,109.5,-0.60277,0.00026,24.64427]
[1778885365748,23.29,79096.85,109.5,-0.60286,0.00026,24.64259]
[1778885366467,23.29,79103.26,109.5,-0.6012,0.00026,24.67205]
[1778885372509,23.29,79104.77,109.5,-0.60083,0.00026,24.67495]
[1778885377544,23.29,79104.26,109.5,-0.60097,0.00026,24.67258]
[1778885378173,23.29,79104.26,109.5,-0.60097,0.00026,24.67258]
[1778885383999,23.29,79104.42,109.5,-0.60093,0.00026,24.67323]
[1778885384017,23.29,79104.42,109.5,-0.60093,0.00026,24.67323]
[1778885384029,23.29,79104.17,109.5,-0.601,0.00026,24.67207]
[1778885385600,23.29,79097.96,109.5,-0.60261,0.00026,24.64355]
[1778885386729,23.29,79097.96,109.5,-0.60261,0.00026,24.64355]
[1778885386750,23.29,79097.96,109.5,-0.60261,0.00026,24.64355]
[1778885387614,23.29,79086.82,109.5,-0.6055,0.00026,24.59143]
[1778885388621,23.29,79078.99,109.5,-0.60752,0.00026,24.55406]
[1778885391642,23.29,79072.42,109.5,-0.60921,0.00026,24.5223]
[1778885393656,23.29,79068.04,109.5,-0.61034,0.00026,24.50088]
[1778885398691,23.29,79070.04,109.5,-0.60981,0.00026,24.51088]
[1778885404588,23.29,79069.16,109.5,-0.61003,0.00026,24.50666]
[1778885410775,23.29,79068.93,109.5,-0.61008,0.00026,24.50574]
[1778885415447,23.29,79068.85,109.5,-0.6101,0.00026,24.50539]
[1778885423866,23.3,79062.8,109.5,-0.61164,0.00026,24.4758]
[1778885428901,23.3,79061.54,109.5,-0.61196,0.00026,24.46969]
[1778885432685,23.3,79059.78,109.5,-0.61242,0.00026,24.45713]
[1778885437964,23.3,79060.14,109.5,-0.61232,0.00026,24.45916]
[1778885441391,23.3,79060.76,109.5,-0.61215,0.00026,24.46233]
[1778885451057,23.31,79061.36,109.5,-0.61198,0.00026,24.4657]
[1778885452585,23.31,79061.36,109.5,-0.61198,0.00026,24.4657]
[1778885454302,23.31,79060.77,109.5,-0.61212,0.00026,24.46286]
[1778885457590,23.31,79061.07,109.5,-0.61204,0.00026,24.46439]
[1778885458328,23.31,79061.53,109.5,-0.61192,0.00026,24.46679]
[1778885464148,23.31,79061.63,109.5,-0.61188,0.00026,24.46752]
[1778885470191,23.32,79061.07,109.5,-0.61201,0.00026,24.46494]
[1778885476233,23.32,79061.21,109.5,-0.61197,0.00026,24.46585]
[1778885476313,23.32,79061.21,109.5,-0.61197,0.00026,24.46585]
[1778885477652,23.32,79061.21,109.5,-0.61197,0.00026,24.46585]
[1778885478293,23.32,79061.21,109.5,-0.61197,0.00026,24.46585]
[1778885478556,23.32,79061.25,109.5,-0.61195,0.00026,24.46611]
[1778885479254,23.32,79061.06,109.5,-0.612,0.00026,24.46521]
[1778885480279,23.32,79061.06,109.5,-0.612,0.00026,24.46521]
[1778885480380,23.32,79060.96,109.5,-0.61202,0.00026,24.46476]
[1778885483243,23.32,79060.92,109.5,-0.61203,0.00026,24.46462]
[1778885485131,23.32,79059.83,109.5,-0.6123,0.00026,24.45925]
[1778885485296,23.32,79058.46,109.5,-0.61266,0.00026,24.45243]
[1778885487096,23.32,79054.58,109.5,-0.61365,0.00026,24.43296]
[1778885487289,23.32,79054.58,109.5,-0.61365,0.00026,24.43296]
[1778885487310,23.32,79059.48,109.5,-0.61239,0.00026,24.45762]
[1778885489325,23.32,79063.93,109.5,-0.61124,0.00026,24.47982]
[1778885492125,23.32,79063.55,109.5,-0.61134,0.00026,24.47796]
[1778885497381,23.32,79066.59,109.5,-0.61056,0.00026,24.48926]
[1778885502416,23.33,79067.31,109.5,-0.61037,0.00026,24.4929]
[1778885509465,23.33,79068.09,109.5,-0.61016,0.00026,24.49685]
[1778885515209,23.33,79067.77,109.5,-0.61024,0.00026,24.49535]
[1778885520542,23.33,79067.62,109.5,-0.61028,0.00026,24.49472]
[1778885526584,23.33,79067.36,109.5,-0.61034,0.00026,24.49355]
[1778885532143,23.33,79067.23,109.5,-0.61037,0.00026,24.49298]
[1778885533635,23.33,79062.67,109.5,-0.61154,0.00026,24.4705]
[1778885538670,23.33,79063.97,109.5,-0.61119,0.00026,24.4771]
[1778885542449,23.33,79064.8,109.5,-0.61098,0.00026,24.48128]
[1778885547733,23.34,79068.15,109.5,-0.61011,0.00026,24.49787]
[1778885552768,23.34,79068.53,109.5,-0.61002,0.00026,24.49594]
[1778885558810,23.34,79068.59,109.5,-0.61,0.00026,24.49631]
[1778885563845,23.34,79068.55,109.5,-0.61001,0.00026,24.49617]
[1778885568880,23.34,79068.52,109.5,-0.61002,0.00026,24.49608]
[1778885580964,23.34,79072.36,109.5,-0.60902,0.00026,24.51497]
[1778885585999,23.34,79075.83,109.5,-0.60812,0.00026,24.53185]
[1778885593048,23.34,79075.6,109.5,-0.60817,0.00026,24.53087]
[1778885600388,23.34,79075.27,109.5,-0.60826,0.00026,24.5293]
[1778885603118,23.35,79067.21,109.5,-0.61032,0.00026,24.4903]
[1778885608153,23.35,79063.22,109.5,-0.61133,0.00026,24.47092]
[1778885614195,23.35,79063.58,109.5,-0.61123,0.00026,24.46921]
[1778885619230,23.36,79063.75,109.5,-0.61117,0.00026,24.47036]
[1778885625272,23.36,79063.48,109.5,-0.61122,0.00026,24.46937]
[1778885630307,23.36,79063.05,109.5,-0.61131,0.00026,24.46757]
[1778885631541,23.37,79063.43,109.5,-0.61121,0.00026,24.4695]
[1778885631803,23.37,79063.43,109.5,-0.61121,0.00026,24.4695]
[1778885632321,23.37,79055.53,109.5,-0.61324,0.00026,24.43013]
[1778885637360,23.37,79053.81,109.5,-0.61367,0.00026,24.42165]
[1778885642394,23.37,79053.33,109.5,-0.61378,0.00026,24.41942]
[1778885654478,23.37,79052.64,109.5,-0.61393,0.00026,24.41644]
[1778885654601,23.37,79052.64,109.5,-0.61393,0.00026,24.41644]
[1778885654767,23.37,79052.64,109.5,-0.61393,0.00026,24.41644]
[1778885661527,23.38,79052.67,109.5,-0.61391,0.00026,24.41684]
[1778885666562,23.38,79052.28,109.5,-0.614,0.00026,24.41515]
[1778885673611,23.38,79051.62,109.5,-0.61416,0.00026,24.40831]
[1778885683683,23.39,79052.28,109.5,-0.61397,0.00026,24.41215]
[1778885689725,23.39,79052.09,109.5,-0.61401,0.00026,24.41139]
[1778885701743,23.39,79052.05,109.5,-0.61401,0.00026,24.41124]
[1778885702327,23.39,79052.05,109.5,-0.61401,0.00026,24.41124]
[1778885714900,23.4,79052.58,109.5,-0.61384,0.00026,24.41463]
[1778885716446,23.4,79052.58,109.5,-0.61384,0.00026,24.41463]
[1778885716547,23.4,79052.54,109.5,-0.61384,0.00026,24.41449]
[1778885719704,23.4,79052.46,109.5,-0.61386,0.00026,24.41412]
[1778885719935,23.4,79051.75,109.5,-0.61404,0.00026,24.4106]
[1778885721417,23.4,79051.75,109.5,-0.61404,0.00026,24.4106]
[1778885721518,23.4,79052.11,109.5,-0.61395,0.00026,24.41249]
[1778885721909,23.4,79052.11,109.5,-0.61395,0.00026,24.41249]
[1778885722373,23.4,79052.11,109.5,-0.61395,0.00026,24.41249]
[1778885732019,23.41,79052.11,109.5,-0.61394,0.00026,24.40895]
[1778885738061,23.41,79052.19,109.5,-0.61391,0.00026,24.40956]
[1778885741718,23.41,79052.77,109.5,-0.61376,0.00026,24.41259]
[1778885741961,23.41,79052.77,109.5,-0.61376,0.00026,24.41259]
[1778885742089,23.41,79059.26,109.5,-0.61209,0.00026,24.44508]
[1778885743096,23.41,79065.09,109.5,-0.6106,0.00026,24.47392]
[1778885748131,23.41,79065.09,109.5,-0.61059,0.00026,24.47403]
[1778885748632,23.41,79065.09,109.5,-0.61059,0.00026,24.47403]
[1778885754173,23.41,79065.09,109.5,-0.61058,0.00026,24.47415]
[1778885759208,23.41,79065.76,109.5,-0.61041,0.00026,24.47754]
[1778885762442,23.41,79065.62,109.5,-0.61044,0.00026,24.47689]
[1778885763338,23.41,79064.88,109.5,-0.61063,0.00026,24.47329]
[1778885763410,23.41,79058.73,109.5,-0.6122,0.00026,24.4429]
[1778885764644,23.42,79057.45,109.5,-0.61253,0.00026,24.43656]
[1778885770287,23.42,79058.35,109.5,-0.61229,0.00026,24.44128]
[1778885775322,23.42,79059.25,109.5,-0.61205,0.00026,24.44593]
[1778885780357,23.42,79059.16,109.5,-0.61206,0.00026,24.44563]
[1778885785392,23.42,79059.19,109.5,-0.61205,0.00026,24.44593]
[1778885786467,23.42,79059.19,109.5,-0.61205,0.00026,24.44593]
[1778885787406,23.42,79066.21,109.5,-0.61024,0.00026,24.48059]
[1778885792442,23.42,79066.09,109.5,-0.61029,0.00026,24.47619]
[1778885798329,23.42,79066.13,109.5,-0.61027,0.00026,24.47642]
[1778885805533,23.43,79065.87,109.5,-0.61034,0.00026,24.47523]
[1778885810568,23.43,79066.96,109.5,-0.61005,0.00026,24.48061]
[1778885815926,23.43,79066.95,109.5,-0.61006,0.00026,24.48058]
[1778885822665,23.43,79069.63,109.5,-0.60936,0.00026,24.49384]
[1778885827698,23.43,79069.23,109.5,-0.60945,0.00026,24.49202]
[1778885832733,23.43,79071.02,109.5,-0.60899,0.00026,24.50083]
[1778885842803,23.43,79071.73,109.5,-0.60879,0.00026,24.50443]
[1778885844596,23.43,79071.73,109.5,-0.60879,0.00026,24.50443]
[1778885845627,23.43,79071.73,109.5,-0.60879,0.00026,24.50443]
[1778885852873,23.44,79070.79,109.5,-0.60904,0.00026,24.4962]
[1778885857908,23.44,79073.15,109.5,-0.60843,0.00026,24.5077]
[1778885862943,23.44,79075.82,109.5,-0.60774,0.00026,24.5206]
[1778885867978,23.44,79076.87,109.5,-0.60747,0.00026,24.52567]
[1778885877043,23.44,79076.86,109.5,-0.60746,0.00026,24.52572]
[1778885882078,23.44,79076.77,109.5,-0.60748,0.00026,24.52536]
[1778885882894,23.44,79076.77,109.5,-0.60748,0.00026,24.52536]
[1778885883966,23.44,79076.86,109.5,-0.60746,0.00026,24.52581]
[1778885890135,23.44,79076.65,109.5,-0.60751,0.00026,24.52493]
[1778885895170,23.44,79076.59,109.5,-0.60751,0.00026,24.52476]
[1778885904233,23.45,79077.04,109.5,-0.60739,0.00026,24.52715]
[1778885910275,23.45,79077.07,109.5,-0.60737,0.00026,24.52746]
[1778885917324,23.45,79079.8,109.5,-0.60667,0.00026,24.53678]
[1778885926387,23.45,79078.08,109.5,-0.6071,0.00026,24.52877]
[1778885931425,23.45,79075.65,109.5,-0.60772,0.00026,24.51729]
[1778885936460,23.46,79075.09,109.5,-0.60786,0.00026,24.51475]
[1778885941495,23.46,79075.03,109.5,-0.60786,0.00026,24.51461]
[1778885950559,23.46,79074.99,109.5,-0.60786,0.00026,24.51472]
[1778885955594,23.46,79074.95,109.5,-0.60786,0.00026,24.5147]
[1778885960629,23.47,79077.88,109.5,-0.60709,0.00026,24.5289]
[1778885965664,23.47,79077.73,109.5,-0.60712,0.00026,24.52832]
[1778885970699,23.47,79072.52,109.5,-0.60845,0.00026,24.50353]
[1778885975734,23.47,79072.46,109.5,-0.60847,0.00026,24.49959]
[1778885980769,23.47,79072.46,109.5,-0.60846,0.00026,24.4998]
[1778885986811,23.48,79071.7,109.5,-0.60864,0.00026,24.49641]
[1778885992854,23.48,79071.75,109.5,-0.60861,0.00026,24.49691]
[1778885998896,23.48,79071.98,109.5,-0.60854,0.00026,24.49828]
[1778886001311,23.48,79072.4,109.5,-0.60843,0.00026,24.50034]
[1778886001820,23.48,79072.4,109.5,-0.60843,0.00026,24.50034]
[1778886003243,23.49,79070.04,109.5,-0.60903,0.00026,24.48904]
[1778886003344,23.49,79065.19,109.5,-0.61027,0.00026,24.46552]
[1778886005546,23.49,79065.01,109.5,-0.61031,0.00026,24.46471]
[1778886005646,23.49,79064.98,109.5,-0.61031,0.00026,24.46462]
[1778886011633,23.49,79065.36,109.5,-0.6102,0.00026,24.46676]
[1778886015992,23.49,79064.47,109.5,-0.61041,0.00026,24.46267]
[1778886016092,23.49,79064.47,109.5,-0.61041,0.00026,24.46267]
[1778886018038,23.5,79068.73,109.5,-0.60932,0.00026,24.48353]
[1778886024080,23.5,79068.66,109.5,-0.60932,0.00026,24.48339]
[1778886029115,23.5,79068.5,109.5,-0.60935,0.00026,24.48277]
[1778886034150,23.5,79069.17,109.5,-0.60919,0.00026,24.48228]
[1778886040192,23.5,79069.0,109.5,-0.60923,0.00026,24.48161]
[1778886045227,23.5,79068.79,109.5,-0.60927,0.00026,24.48072]
[1778886051386,23.5,79068.64,109.5,-0.60931,0.00026,24.48004]
[1778886052405,23.51,79068.64,109.5,-0.6093,0.00026,24.48016]
[1778886058324,23.51,79068.67,109.5,-0.60929,0.00026,24.48043]
[1778886060554,23.51,79068.67,109.5,-0.60929,0.00026,24.48043]
[1778886062352,23.51,79064.6,109.5,-0.61032,0.00026,24.46074]
[1778886065188,23.51,79064.53,109.5,-0.61034,0.00026,24.46043]
[1778886070411,23.51,79064.28,109.5,-0.61039,0.00026,24.45944]
[1778886076453,23.51,79062.68,109.5,-0.61079,0.00026,24.45183]
[1778886081488,23.52,79062.87,109.5,-0.61073,0.00026,24.45295]
[1778886089544,23.52,79059.69,109.5,-0.61153,0.00026,24.43763]
[1778886091449,23.52,79058.72,109.5,-0.61178,0.00026,24.43272]
[1778886091480,23.52,79058.72,109.5,-0.61178,0.00026,24.43272]
[1778886092565,23.52,79072.43,109.5,-0.6083,0.00026,24.49549]
[1778886094579,23.52,79074.4,109.5,-0.60779,0.00026,24.50491]
[1778886097600,23.52,79079.9,109.5,-0.60638,0.00026,24.53103]
[1778886102635,23.52,79081.68,109.5,-0.60593,0.00026,24.5394]
[1778886104363,23.52,79081.68,109.5,-0.60593,0.00026,24.5394]
[1778886108677,23.52,79088.4,109.5,-0.60421,0.00026,24.57074]
[1778886113712,23.51,79088.36,109.5,-0.60422,0.00026,24.57046]
[1778886114720,23.51,79093.25,109.5,-0.60297,0.00026,24.59302]
[1778886120762,23.51,79094.12,109.5,-0.60275,0.00026,24.59685]
[1778886125797,23.51,79094.99,109.5,-0.60254,0.00026,24.60068]
[1778886130832,23.51,79095.15,109.5,-0.60251,0.00026,24.60127]
[1778886135867,23.51,79093.27,109.5,-0.603,0.00026,24.5925]
[1778886140902,23.5,79093.92,109.5,-0.60284,0.00026,24.59533]
[1778886145937,23.5,79094.38,109.5,-0.60273,0.00026,24.59729]
[1778886150972,23.5,79096.23,109.5,-0.60227,0.00026,24.60558]
[1778886156013,23.5,79096.34,109.5,-0.60226,0.00026,24.60204]
[1778886161042,23.5,79096.36,109.5,-0.60227,0.00026,24.60196]
[1778886166078,23.49,79096.43,109.5,-0.60226,0.00026,24.60212]
[1778886171112,23.49,79096.28,109.5,-0.60231,0.00026,24.60128]
[1778886173321,23.49,79096.28,109.5,-0.60231,0.00026,24.60128]
[1778886174258,23.49,79096.28,109.5,-0.60231,0.00026,24.60123]
[1778886178902,23.49,79095.58,109.5,-0.6025,0.00026,24.59791]
[1778886179157,23.49,79095.71,109.5,-0.60247,0.00026,24.59846]
[1778886179168,23.49,79091.67,109.5,-0.60351,0.00026,24.57988]
[1778886184203,23.49,79094.59,109.5,-0.60276,0.00026,24.59323]
[1778886190245,23.49,79093.98,109.5,-0.60293,0.00026,24.59032]
[1778886195280,23.48,79093.3,109.5,-0.60311,0.00026,24.58711]
[1778886197651,23.48,79093.52,109.5,-0.60305,0.00026,24.58811]
[1778886203336,23.48,79100.91,109.5,-0.60115,0.00026,24.62177]
[1778886204698,23.48,79100.91,109.5,-0.60115,0.00026,24.62177]
[1778886204845,23.48,79101.0,109.5,-0.60113,0.00026,24.62217]
[1778886208371,23.48,79105.77,109.5,-0.5999,0.00026,24.64359]
[1778886212375,23.48,79108.66,109.5,-0.59917,0.00026,24.65257]
[1778886212399,23.48,79109.13,109.5,-0.59905,0.00026,24.65464]
[1778886217434,23.48,79111.87,109.5,-0.59835,0.00026,24.66665]
[1778886222884,23.48,79111.78,109.5,-0.59838,0.00026,24.66619]
[1778886229519,23.48,79111.78,109.5,-0.5984,0.00026,24.66594]
[1778886234554,23.47,79112.05,109.5,-0.59833,0.00026,24.66704]
[1778886245631,23.47,79112.0,109.5,-0.59836,0.00026,24.66666]
[1778886250666,23.47,79111.8,109.5,-0.59841,0.00026,24.66573]
[1778886255701,23.47,79112.68,109.5,-0.59818,0.00026,24.66958]
[1778886260736,23.47,79112.29,109.5,-0.59829,0.00026,24.66783]
[1778886265315,23.47,79110.72,109.5,-0.59869,0.00026,24.66088]
[1778886265349,23.47,79110.72,109.5,-0.59869,0.00026,24.66088]
[1778886265601,23.47,79110.72,109.5,-0.59869,0.00026,24.66088]
[1778886266000,23.47,79110.72,109.5,-0.59869,0.00026,24.66088]
[1778886266100,23.47,79103.65,109.5,-0.60052,0.00026,24.62931]
[1778886266359,23.47,79103.65,109.5,-0.60052,0.00026,24.62931]
[1778886266366,23.47,79103.65,109.5,-0.60052,0.00026,24.62931]
[1778886266801,23.47,79092.58,109.5,-0.60337,0.00026,24.57884]
[1778886267785,23.47,79086.6,109.5,-0.60491,0.00026,24.55106]
[1778886269343,23.47,79086.69,109.5,-0.60489,0.00026,24.5515]
[1778886270806,23.47,79079.43,109.5,-0.60675,0.00026,24.51736]
[1778886271813,23.47,79070.93,109.5,-0.60895,0.00026,24.47278]
[1778886272653,23.47,79070.93,109.5,-0.60895,0.00026,24.47278]
[1778886274834,23.47,79061.62,109.5,-0.61133,0.00026,24.42747]
[1778886281257,23.48,79060.87,109.5,-0.61151,0.00026,24.42403]
[1778886281883,23.48,79066.11,109.5,-0.61015,0.00026,24.44992]
[1778886282890,23.48,79071.93,109.5,-0.60866,0.00026,24.47821]
[1778886284904,23.48,79071.8,109.5,-0.60869,0.00026,24.47765]
[1778886289939,23.48,79070.67,109.5,-0.60897,0.00026,24.4723]
[1778886291464,23.48,79068.83,109.5,-0.60944,0.00026,24.46341]
[1778886291953,23.48,79063.89,109.5,-0.61071,0.00026,24.43934]
[1778886296988,23.48,79060.5,109.5,-0.61156,0.00026,24.42289]
[1778886297191,23.48,79060.5,109.5,-0.61156,0.00026,24.42289]
[1778886303032,23.49,79057.64,109.5,-0.61228,0.00026,24.40898]
[1778886303358,23.49,79057.64,109.5,-0.61228,0.00026,24.40898]
[1778886303372,23.49,79057.64,109.5,-0.61228,0.00026,24.40898]
[1778886311089,23.49,79061.68,109.5,-0.61124,0.00026,24.42916]
[1778886323173,23.49,79061.54,109.5,-0.61126,0.00026,24.42867]
[1778886333243,23.49,79061.54,109.5,-0.61127,0.00026,24.42488]
[1778886338278,23.49,79061.83,109.5,-0.6112,0.00026,24.42635]
[1778886340270,23.49,79061.83,109.5,-0.6112,0.00026,24.42635]
[1778886346334,23.49,79060.44,109.5,-0.61155,0.00026,24.41958]
[1778886351369,23.49,79058.67,109.5,-0.612,0.00026,24.41088]
[1778886356404,23.49,79058.12,109.5,-0.61213,0.00026,24.40825]
[1778886361439,23.5,79058.52,109.5,-0.61203,0.00026,24.41033]
[1778886366967,23.5,79058.37,109.5,-0.61206,0.00026,24.40962]
[1778886373523,23.5,79056.92,109.5,-0.61243,0.00026,24.4026]
[1778886378559,23.5,79057.2,109.5,-0.61235,0.00026,24.40405]
[1778886383595,23.5,79057.46,109.5,-0.61228,0.00026,24.40539]
[1778886388630,23.5,79057.75,109.5,-0.61221,0.00026,24.40686]
[1778886390061,23.5,79057.75,109.5,-0.61221,0.00026,24.40686]
[1778886390225,23.5,79057.75,109.5,-0.61221,0.00026,24.40686]
[1778886391651,23.5,79063.28,109.5,-0.61081,0.00026,24.43023]
[1778886396686,23.5,79064.08,109.5,-0.61061,0.00026,24.43409]
[1778886400714,23.5,79070.19,109.5,-0.60904,0.00026,24.46376]
[1778886406756,23.5,79074.31,109.5,-0.608,0.00026,24.48338]
[1778886413805,23.49,79074.1,109.5,-0.60806,0.00026,24.48214]
[1778886418840,23.49,79073.22,109.5,-0.6083,0.00026,24.47778]
[1778886423875,23.49,79072.98,109.5,-0.60837,0.00026,24.4765]
[1778886428911,23.49,79072.91,109.5,-0.60839,0.00026,24.47606]
[1778886435868,23.49,79074.19,109.5,-0.60807,0.00026,24.48212]
[1778886435885,23.49,79074.19,109.5,-0.60807,0.00026,24.48212]
[1778886436871,23.49,79074.19,109.5,-0.60807,0.00026,24.48203]
[1778886446042,23.48,79074.44,109.5,-0.60802,0.00026,24.48304]
[1778886454098,23.48,79074.4,109.5,-0.60805,0.00026,24.47883]
[1778886460140,23.48,79074.35,109.5,-0.60807,0.00026,24.47848]
[1778886465175,23.48,79074.83,109.5,-0.60795,0.00026,24.48068]
[1778886470210,23.48,79074.55,109.5,-0.60803,0.00026,24.47926]
[1778886476252,23.48,79074.45,109.5,-0.60806,0.00026,24.47868]
[1778886481287,23.48,79074.58,109.5,-0.60803,0.00026,24.47923]
[1778886486322,23.48,79074.84,109.5,-0.60797,0.00026,24.48041]
[1778886492364,23.48,79074.82,109.5,-0.60798,0.00026,24.48023]
[1778886497399,23.47,79074.88,109.5,-0.60797,0.00026,24.48045]
[1778886504260,23.47,79074.93,109.5,-0.60796,0.00026,24.48066]
[1778886512504,23.47,79074.71,109.5,-0.60804,0.00026,24.47556]
[1778886520561,23.47,79074.88,109.5,-0.608,0.00026,24.47627]
[1778886527610,23.47,79074.15,109.5,-0.6082,0.00026,24.47268]
[1778886533365,23.47,79073.83,109.5,-0.60828,0.00026,24.47112]
[1778886533487,23.47,79073.83,109.5,-0.60828,0.00026,24.47112]
[1778886534701,23.47,79070.45,109.5,-0.60915,0.00026,24.45476]
[1778886534751,23.47,79063.46,109.5,-0.61094,0.00026,24.42067]
[1778886535919,23.47,79063.46,109.5,-0.61094,0.00026,24.42067]
[1778886541708,23.47,79066.19,109.5,-0.61024,0.00026,24.43413]
[1778886546743,23.47,79071.21,109.5,-0.60895,0.00026,24.45855]
[1778886547750,23.47,79075.14,109.5,-0.60794,0.00026,24.47746]
[1778886552785,23.47,79075.87,109.5,-0.60776,0.00026,24.48089]
[1778886557820,23.47,79076.05,109.5,-0.60771,0.00026,24.48169]
[1778886562855,23.47,79076.69,109.5,-0.60755,0.00026,24.48472]
[1778886567890,23.47,79076.23,109.5,-0.60767,0.00026,24.4825]
[1778886572925,23.47,79076.43,109.5,-0.60763,0.00026,24.47958]
[1778886575073,23.47,79076.54,109.5,-0.60761,0.00026,24.48011]
[1778886575946,23.47,79081.96,109.5,-0.60621,0.00026,24.50591]
[1778886580981,23.47,79082.12,109.5,-0.60616,0.00026,24.50675]
[1778886586016,23.47,79081.22,109.5,-0.60639,0.00026,24.5026]
[1778886586460,23.47,79081.22,109.5,-0.60639,0.00026,24.5026]
[1778886587958,23.47,79077.8,109.5,-0.60727,0.00026,24.48638]
[1778886588030,23.47,79069.11,109.5,-0.6095,0.00026,24.4446]
[1778886590044,23.47,79063.81,109.5,-0.61085,0.00026,24.4188]
[1778886591171,23.47,79063.81,109.5,-0.61085,0.00026,24.4188]
[1778886591272,23.47,79062.48,109.5,-0.61119,0.00026,24.41235]
[1778886593065,23.47,79057.96,109.5,-0.61235,0.00026,24.38996]
[1778886594390,23.47,79057.96,109.5,-0.61235,0.00026,24.38996]
[1778886595358,23.47,79056.56,109.5,-0.61271,0.00026,24.38294]
[1778886595481,23.47,79054.94,109.5,-0.61313,0.00026,24.37479]
[1778886601121,23.48,79056.51,109.5,-0.61271,0.00026,24.38301]
[1778886606678,23.48,79056.27,109.5,-0.61276,0.00026,24.38205]
[1778886606716,23.48,79056.27,109.5,-0.61276,0.00026,24.38205]
[1778886606839,23.48,79056.27,109.5,-0.61276,0.00026,24.38205]
[1778886607163,23.48,79059.69,109.5,-0.61188,0.00026,24.39915]
[1778886612198,23.48,79063.13,109.5,-0.61098,0.00026,24.41635]
[1778886617233,23.48,79063.27,109.5,-0.61093,0.00026,24.41722]
[1778886622268,23.49,79063.2,109.5,-0.61094,0.00026,24.41704]
[1778886627303,23.49,79064.92,109.5,-0.61049,0.00026,24.42559]
[1778886637373,23.49,79064.92,109.5,-0.6105,0.00026,24.42193]
[1778886639098,23.49,79064.92,109.5,-0.6105,0.00026,24.42193]
[1778886640160,23.49,79064.83,109.5,-0.61052,0.00026,24.42152]
[1778886646438,23.49,79064.53,109.5,-0.61059,0.00026,24.42018]
[1778886651474,23.49,79064.79,109.5,-0.61052,0.00026,24.42154]
[1778886656508,23.49,79065.46,109.5,-0.61034,0.00026,24.4249]
[1778886661543,23.5,79065.37,109.5,-0.61036,0.00026,24.42454]
[1778886667585,23.5,79065.31,109.5,-0.61037,0.00026,24.42435]
[1778886672620,23.5,79065.77,109.5,-0.61025,0.00026,24.42668]
[1778886679669,23.5,79065.3,109.5,-0.61036,0.00026,24.4245]
[1778886690749,23.5,79066.4,109.5,-0.61007,0.00026,24.43]
[1778886697795,23.5,79070.51,109.5,-0.60902,0.00026,24.44629]
[1778886702830,23.5,79070.62,109.5,-0.60899,0.00026,24.44692]
[1778886712900,23.51,79070.44,109.5,-0.60903,0.00026,24.44617]
[1778886717935,23.51,79071.17,109.5,-0.60884,0.00026,24.44972]
[1778886722970,23.51,79066.52,109.5,-0.61003,0.00026,24.4272]
[1778886728012,23.51,79067.46,109.5,-0.60978,0.00026,24.43185]
[1778886733044,23.51,79067.6,109.5,-0.60975,0.00026,24.43258]
[1778886738085,23.51,79070.77,109.5,-0.60893,0.00026,24.44794]
[1778886744127,23.51,79069.84,109.5,-0.60917,0.00026,24.44345]
[1778886751176,23.51,79070.06,109.5,-0.60913,0.00026,24.44064]
[1778886756211,23.51,79069.95,109.5,-0.60916,0.00026,24.44011]
[1778886761246,23.51,79070.28,109.5,-0.60907,0.00026,24.4417]
[1778886765274,23.51,79074.15,109.5,-0.60808,0.00026,24.46031]
[1778886770309,23.51,79076.98,109.5,-0.60736,0.00026,24.47381]
[1778886775344,23.51,79077.24,109.5,-0.60729,0.00026,24.47501]
[1778886783400,23.51,79077.35,109.5,-0.60727,0.00026,24.47549]
[1778886789442,23.51,79077.53,109.5,-0.60722,0.00026,24.47635]
[1778886797499,23.51,79078.05,109.5,-0.60708,0.00026,24.47886]
[1778886802533,23.51,79077.3,109.5,-0.60727,0.00026,24.47532]
[1778886811596,23.51,79077.45,109.5,-0.60725,0.00026,24.47225]
[1778886816631,23.51,79077.47,109.5,-0.60724,0.00026,24.47241]
[1778886822674,23.51,79077.36,109.5,-0.60726,0.00026,24.47196]
[1778886827709,23.51,79077.34,109.5,-0.60726,0.00026,24.47194]
[1778886836772,23.51,79077.32,109.5,-0.60726,0.00026,24.47197]
[1778886841810,23.51,79077.35,109.5,-0.60725,0.00026,24.4722]
[1778886850874,23.52,79076.25,109.5,-0.60752,0.00026,24.46712]
[1778886855909,23.52,79075.93,109.5,-0.6076,0.00026,24.46569]
[1778886867993,23.52,79076.07,109.5,-0.60755,0.00026,24.46658]
[1778886876607,23.52,79076.55,109.5,-0.60742,0.00026,24.46891]
[1778886877637,23.52,79076.55,109.5,-0.60743,0.00026,24.46514]
[1778886885112,23.52,79076.73,109.5,-0.60738,0.00026,24.46613]
[1778886890147,23.52,79075.72,109.5,-0.60764,0.00026,24.46139]
[1778886897196,23.52,79075.0,109.5,-0.60781,0.00026,24.45807]
[1778886899210,23.53,79068.95,109.5,-0.60936,0.00026,24.42902]
[1778886900493,23.53,79068.95,109.5,-0.60936,0.00026,24.42902]
[1778886902231,23.53,79063.13,109.5,-0.61085,0.00026,24.40081]
[1778886907266,23.53,79063.06,109.5,-0.61085,0.00026,24.40066]
[1778886912301,23.53,79062.8,109.5,-0.61091,0.00026,24.39955]
[1778886917337,23.53,79063.07,109.5,-0.61084,0.00026,24.40101]
[1778886922371,23.53,79063.27,109.5,-0.61078,0.00026,24.40208]
[1778886929420,23.53,79063.12,109.5,-0.61081,0.00026,24.40146]
[1778886935462,23.54,79064.47,109.5,-0.61048,0.00026,24.40421]
[1778886942511,23.54,79063.9,109.5,-0.61062,0.00026,24.40145]
[1778886949560,23.54,79063.59,109.5,-0.6107,0.00026,24.39995]
[1778886956610,23.54,79062.71,109.5,-0.61093,0.00026,24.39565]
[1778886961645,23.54,79063.08,109.5,-0.61083,0.00026,24.39747]
[1778886965612,23.54,79063.21,109.5,-0.6108,0.00026,24.3981]
[1778886970709,23.54,79062.6,109.5,-0.61096,0.00026,24.39511]
[1778886975747,23.54,79066.27,109.5,-0.61002,0.00026,24.41301]
[1778886977693,23.54,79066.27,109.5,-0.61002,0.00026,24.41301]
[1778886985514,23.54,79065.9,109.5,-0.61011,0.00026,24.41119]
[1778886991193,23.53,79065.9,109.5,-0.61012,0.00026,24.41112]
[1778886992509,23.53,79065.9,109.5,-0.61013,0.00026,24.40722]
[1778886993873,23.53,79069.97,109.5,-0.60909,0.00026,24.42692]
[1778887005957,23.53,79070.38,109.5,-0.609,0.00026,24.42869]
[1778887013008,23.53,79071.19,109.5,-0.6088,0.00026,24.43248]
[1778887018042,23.53,79073.68,109.5,-0.60816,0.00026,24.44436]
[1778887022070,23.53,79077.83,109.5,-0.6071,0.00026,24.4641]
[1778887023653,23.53,79077.83,109.5,-0.6071,0.00026,24.4641]
[1778887025091,23.53,79084.64,109.5,-0.60536,0.00026,24.49617]
[1778887028326,23.53,79088.95,109.5,-0.60425,0.00026,24.51622]
[1778887029119,23.53,79093.38,109.5,-0.60311,0.00026,24.53665]
[1778887031350,23.53,79094.18,109.5,-0.6029,0.00026,24.54032]
[1778887031390,23.53,79094.18,109.5,-0.6029,0.00026,24.54032]
[1778887031398,23.53,79094.18,109.5,-0.6029,0.00026,24.54032]
[1778887031404,23.53,79094.18,109.5,-0.6029,0.00026,24.54032]
[1778887031426,23.53,79094.33,109.5,-0.60287,0.00026,24.541]
[1778887032136,23.53,79094.33,109.5,-0.60287,0.00026,24.541]
[1778887032259,23.53,79094.33,109.5,-0.60287,0.00026,24.541]
[1778887032360,23.53,79106.35,109.5,-0.59977,0.00026,24.59536]
[1778887034788,23.53,79109.75,109.5,-0.59889,0.00026,24.61045]
[1778887034793,23.53,79109.79,109.5,-0.59889,0.00026,24.61056]
[1778887035379,23.53,79115.07,109.5,-0.59752,0.00026,24.63379]
[1778887040105,23.52,79118.52,109.5,-0.59664,0.00026,24.64869]
[1778887040283,23.52,79118.52,109.5,-0.59664,0.00026,24.64869]
[1778887043169,23.52,79121.41,109.5,-0.5959,0.00026,24.66108]
[1778887048754,23.52,79122.41,109.5,-0.59565,0.00026,24.66519]
[1778887048824,23.52,79122.41,109.5,-0.59565,0.00026,24.66519]
[1778887048924,23.52,79122.41,109.5,-0.59566,0.00026,24.66512]
[1778887049259,23.52,79119.2,109.5,-0.59649,0.00026,24.65126]
[1778887050266,23.52,79114.38,109.5,-0.59774,0.00026,24.63021]
[1778887055154,23.51,79114.82,109.5,-0.59765,0.00026,24.6281]
[1778887055301,23.51,79114.79,109.5,-0.59766,0.00026,24.62785]
[1778887057294,23.51,79114.79,109.5,-0.59766,0.00026,24.62785]
[1778887057585,23.51,79114.79,109.5,-0.59766,0.00026,24.62785]
[1778887058619,23.51,79114.79,109.5,-0.59767,0.00026,24.62779]
[1778887058649,23.51,79114.71,109.5,-0.59769,0.00026,24.62741]
[1778887064072,23.51,79114.48,109.5,-0.59777,0.00026,24.6261]
[1778887064127,23.51,79114.48,109.5,-0.59777,0.00026,24.62602]
[1778887065597,23.51,79114.48,109.5,-0.59777,0.00026,24.62602]
[1778887065621,23.51,79114.69,109.5,-0.59772,0.00026,24.62692]
[1778887071322,23.5,79114.16,109.5,-0.59787,0.00026,24.62436]
[1778887073381,23.5,79114.16,109.5,-0.59789,0.00026,24.62412]
[1778887078463,23.49,79114.16,109.5,-0.59792,0.00026,24.62365]
[1778887079615,23.49,79114.16,109.5,-0.59792,0.00026,24.62365]
[1778887079663,23.49,79114.03,109.5,-0.59796,0.00026,24.62299]
[1778887080531,23.49,79114.03,109.5,-0.59796,0.00026,24.62299]
[1778887080742,23.49,79114.03,109.5,-0.59796,0.00026,24.62299]
[1778887080798,23.49,79112.45,109.5,-0.59837,0.00026,24.616]
[1778887081247,23.49,79112.45,109.5,-0.59837,0.00026,24.616]
[1778887081484,23.49,79107.56,109.5,-0.59963,0.00026,24.5943]
[1778887086519,23.49,79105.63,109.5,-0.60013,0.00026,24.58567]
[1778887088533,23.49,79101.39,109.5,-0.60123,0.00026,24.56658]
[1778887092361,23.49,79100.66,109.5,-0.60141,0.00026,24.56329]
[1778887094945,23.49,79094.1,109.5,-0.60311,0.00026,24.5333]
[1778887100617,23.49,79094.13,109.5,-0.6031,0.00026,24.53345]
[1778887104365,23.49,79094.09,109.5,-0.60311,0.00026,24.53327]
[1778887109680,23.49,79089.09,109.5,-0.6044,0.00026,24.5102]
[1778887114715,23.49,79090.33,109.5,-0.60409,0.00026,24.51216]
[1778887119832,23.49,79086.59,109.5,-0.60505,0.00026,24.4948]
[1778887125794,23.49,79086.84,109.5,-0.60498,0.00026,24.49596]
[1778887130829,23.49,79087.78,109.5,-0.60474,0.00026,24.50035]
[1778887135867,23.49,79088.03,109.5,-0.60468,0.00026,24.50149]
[1778887140902,23.49,79088.26,109.5,-0.60462,0.00026,24.50254]
[1778887145937,23.49,79087.9,109.5,-0.60472,0.00026,24.50083]
[1778887150972,23.49,79086.61,109.5,-0.60505,0.00026,24.49479]
[1778887152271,23.49,79086.5,109.5,-0.60508,0.00026,24.49427]
[1778887152488,23.49,79086.5,109.5,-0.60508,0.00026,24.49427]
[1778887152986,23.49,79073.42,109.5,-0.60844,0.00026,24.43222]
[1778887153993,23.49,79059.83,109.5,-0.61193,0.00026,24.36596]
[1778887155000,23.49,79059.16,109.5,-0.6121,0.00026,24.36271]
[1778887161044,23.5,79060.56,109.5,-0.61172,0.00026,24.36999]
[1778887166079,23.5,79060.46,109.5,-0.61173,0.00026,24.36976]
[1778887171668,23.5,79060.86,109.5,-0.61162,0.00026,24.37192]
[1778887172125,23.5,79066.55,109.5,-0.61017,0.00026,24.39601]
[1778887174139,23.5,79070.4,109.5,-0.60918,0.00026,24.41474]
[1778887179176,23.5,79072.61,109.5,-0.60861,0.00026,24.42547]
[1778887182196,23.5,79076.89,109.5,-0.60751,0.00026,24.44603]
[1778887187232,23.51,79080.47,109.5,-0.60658,0.00026,24.46307]
[1778887188241,23.51,79080.47,109.5,-0.60658,0.00026,24.46307]
[1778887190253,23.51,79084.92,109.5,-0.60544,0.00026,24.48407]
[1778887195720,23.51,79086.61,109.5,-0.605,0.00026,24.49202]
[1778887196448,23.51,79086.69,109.5,-0.60498,0.00026,24.4924]
[1778887196702,23.51,79086.69,109.5,-0.60498,0.00026,24.4924]
[1778887196803,23.51,79073.98,109.5,-0.60825,0.00026,24.43222]
[1778887197302,23.51,79063.62,109.5,-0.61091,0.00026,24.38197]
[1778887198212,23.51,79063.62,109.5,-0.61091,0.00026,24.38197]
[1778887198309,23.51,79063.09,109.5,-0.61104,0.00026,24.37934]
[1778887201212,23.51,79063.02,109.5,-0.61106,0.00026,24.37909]
[1778887203344,23.51,79069.77,109.5,-0.60932,0.00026,24.41211]
[1778887208379,23.51,79070.6,109.5,-0.6091,0.00026,24.41626]
[1778887213414,23.51,79071.21,109.5,-0.60893,0.00026,24.41933]
[1778887218449,23.51,79075.14,109.5,-0.60792,0.00026,24.43832]
[1778887223492,23.51,79076.1,109.5,-0.60767,0.00026,24.44294]
[1778887228527,23.51,79077.25,109.5,-0.60737,0.00026,24.44846]
[1778887230541,23.51,79071.44,109.5,-0.60886,0.00026,24.42064]
[1778887231603,23.51,79071.44,109.5,-0.60886,0.00026,24.42064]
[1778887231715,23.51,79071.44,109.5,-0.60886,0.00026,24.42064]
[1778887231861,23.51,79066.92,109.5,-0.61004,0.00026,24.39487]
[1778887233562,23.51,79057.05,109.5,-0.61257,0.00026,24.3464]
[1778887238597,23.51,79056.76,109.5,-0.61267,0.00026,24.34438]
[1778887243632,23.5,79056.17,109.5,-0.61286,0.00026,24.34088]
[1778887245586,23.5,79056.17,109.5,-0.61286,0.00026,24.34078]
[1778887245709,23.5,79056.17,109.5,-0.61286,0.00026,24.34078]
[1778887253702,23.49,79055.12,109.5,-0.61318,0.00026,24.33462]
[1778887258737,23.49,79055.16,109.5,-0.6132,0.00026,24.33431]
[1778887263772,23.48,79053.88,109.5,-0.61354,0.00026,24.32757]
[1778887268807,23.48,79053.51,109.5,-0.61363,0.00026,24.32598]
[1778887274849,23.49,79053.63,109.5,-0.61358,0.00026,24.32686]
[1778887280891,23.49,79053.73,109.5,-0.61354,0.00026,24.32764]
[1778887286933,23.49,79052.42,109.5,-0.61386,0.00026,24.32133]
[1778887291969,23.49,79050.56,109.5,-0.61438,0.00026,24.30756]
[1778887297004,23.48,79051.09,109.5,-0.61428,0.00026,24.30964]
[1778887304053,23.47,79049.84,109.5,-0.61464,0.00026,24.30264]
[1778887311102,23.47,79049.71,109.5,-0.61471,0.00026,24.30131]
[1778887317144,23.46,79050.09,109.5,-0.61464,0.00026,24.30264]
[1778887322179,23.46,79050.03,109.5,-0.61468,0.00026,24.30185]
[1778887326376,23.45,79049.87,109.5,-0.61474,0.00026,24.30075]
[1778887326402,23.45,79049.54,109.5,-0.61483,0.00026,24.29898]
[1778887328221,23.45,79044.72,109.5,-0.61607,0.00026,24.27425]
[1778887334263,23.44,79044.53,109.5,-0.61615,0.00026,24.27275]
[1778887336218,23.44,79044.53,109.5,-0.61615,0.00026,24.27275]
[1778887336277,23.44,79045.55,109.5,-0.6159,0.00026,24.27779]
[1778887341312,23.44,79049.19,109.5,-0.61499,0.00026,24.29584]
[1778887346896,23.43,79051.56,109.5,-0.6144,0.00026,24.30753]
[1778887352391,23.42,79053.18,109.5,-0.61405,0.00026,24.31098]
[1778887357426,23.42,79052.74,109.5,-0.61419,0.00026,24.30827]
[1778887362461,23.41,79052.34,109.5,-0.61431,0.00026,24.30578]
[1778887367496,23.41,79052.28,109.5,-0.61435,0.00026,24.30503]
[1778887370609,23.41,79053.25,109.5,-0.61411,0.00026,24.30975]
[1778887370660,23.41,79053.75,109.5,-0.61398,0.00026,24.31233]
[1778887376559,23.41,79054.4,109.5,-0.6138,0.00026,24.31596]
[1778887381594,23.41,79055.05,109.5,-0.61361,0.00026,24.31952]
[1778887383169,23.41,79055.05,109.5,-0.61361,0.00026,24.31952]
[1778887383608,23.42,79055.12,109.5,-0.61359,0.00026,24.31998]
[1778887388643,23.42,79055.23,109.5,-0.61354,0.00026,24.32088]
[1778887394685,23.43,79055.26,109.5,-0.61351,0.00026,24.32151]
[1778887401734,23.43,79054.96,109.5,-0.61356,0.00026,24.32047]
[1778887404600,23.43,79054.96,109.5,-0.61356,0.00026,24.32047]
[1778887404672,23.43,79054.96,109.5,-0.61355,0.00026,24.32067]
[1778887409626,23.43,79054.96,109.5,-0.61355,0.00026,24.32067]
[1778887410174,23.43,79054.96,109.5,-0.61355,0.00026,24.32067]
[1778887409790,23.44,79054.9,109.5,-0.61355,0.00026,24.32071]
[1778887410275,23.44,79054.9,109.5,-0.61354,0.00026,24.32077]
[1778887411620,23.44,79054.9,109.5,-0.61354,0.00026,24.32077]
[1778887411721,23.44,79054.9,109.5,-0.61356,0.00026,24.31693]
[1778887420404,23.44,79054.96,109.5,-0.61353,0.00026,24.31745]
[1778887420867,23.44,79055.15,109.5,-0.61345,0.00026,24.31889]
[1778887428109,23.45,79054.75,109.5,-0.61354,0.00026,24.31716]
[1778887428161,23.45,79054.75,109.5,-0.61354,0.00026,24.31716]
[1778887428194,23.45,79054.75,109.5,-0.61354,0.00026,24.31716]
[1778887428923,23.45,79058.86,109.5,-0.61247,0.00026,24.33793]
[1778887429930,23.45,79063.16,109.5,-0.61136,0.00026,24.35929]
[1778887434965,23.45,79063.37,109.5,-0.61129,0.00026,24.3606]
[1778887438144,23.46,79063.9,109.5,-0.61115,0.00026,24.3633]
[1778887444028,23.46,79064.09,109.5,-0.61109,0.00026,24.36451]
[1778887450070,23.46,79066.02,109.5,-0.61058,0.00026,24.37428]
[1778887455105,23.46,79065.97,109.5,-0.61058,0.00026,24.37426]
[1778887460140,23.47,79066.67,109.5,-0.61039,0.00026,24.37782]
[1778887468197,23.47,79070.77,109.5,-0.60932,0.00026,24.39803]
[1778887469204,23.47,79075.09,109.5,-0.60821,0.00026,24.41891]
[1778887474239,23.47,79075.9,109.5,-0.60801,0.00026,24.41902]
[1778887479274,23.47,79076.79,109.5,-0.60777,0.00026,24.42339]
[1778887484309,23.47,79069.24,109.5,-0.60971,0.00026,24.38708]
[1778887487330,23.47,79065.33,109.5,-0.61071,0.00026,24.36807]
[1778887487604,23.47,79065.33,109.5,-0.61071,0.00026,24.36807]
[1778887488022,23.47,79065.33,109.5,-0.61071,0.00026,24.36807]
[1778887488316,23.47,79065.33,109.5,-0.61071,0.00026,24.36807]
[1778887489344,23.47,79060.47,109.5,-0.61196,0.00026,24.34418]
[1778887492745,23.48,79060.34,109.5,-0.61199,0.00026,24.34361]
[1778887493059,23.48,79060.34,109.5,-0.61199,0.00026,24.34361]
[1778887493098,23.48,79059.32,109.5,-0.61225,0.00026,24.33859]
[1778887494451,23.48,79056.07,109.5,-0.61308,0.00026,24.32245]
[1778887495545,23.48,79052.22,109.5,-0.61407,0.00026,24.30305]
[1778887495552,23.48,79052.22,109.5,-0.61407,0.00026,24.30305]
[1778887495628,23.48,79052.22,109.5,-0.61407,0.00026,24.30305]
[1778887496271,23.48,79052.22,109.5,-0.61407,0.00026,24.30305]
[1778887496294,23.47,79049.86,109.5,-0.61469,0.00026,24.29098]
[1778887496548,23.47,79049.86,109.5,-0.61469,0.00026,24.29098]
[1778887496649,23.47,79057.04,109.5,-0.61284,0.00026,24.32703]
[1778887497400,23.47,79062.07,109.5,-0.61155,0.00026,24.35202]
[1778887498407,23.47,79066.0,109.5,-0.61054,0.00026,24.37139]
[1778887504449,23.48,79066.6,109.5,-0.61037,0.00026,24.37458]
[1778887509484,23.48,79066.62,109.5,-0.61035,0.00026,24.37487]
[1778887516533,23.48,79066.66,109.5,-0.61033,0.00026,24.37532]
[1778887521568,23.48,79066.72,109.5,-0.6103,0.00026,24.37579]
[1778887526603,23.49,79066.82,109.5,-0.61027,0.00026,24.37644]
[1778887531638,23.49,79066.79,109.5,-0.61028,0.00026,24.37256]
[1778887537680,23.49,79066.63,109.5,-0.61032,0.00026,24.3719]
[1778887542715,23.49,79066.62,109.5,-0.61032,0.00026,24.37192]
[1778887553792,23.49,79066.71,109.5,-0.61028,0.00026,24.37254]
[1778887560841,23.49,79066.71,109.5,-0.61027,0.00026,24.37276]
[1778887565876,23.5,79068.79,109.5,-0.60973,0.00026,24.38302]
[1778887571037,23.5,79071.63,109.5,-0.609,0.00026,24.39683]
[1778887576954,23.5,79074.03,109.5,-0.60837,0.00026,24.40854]
[1778887581989,23.5,79073.54,109.5,-0.60849,0.00026,24.40626]
[1778887587024,23.5,79074.45,109.5,-0.60825,0.00026,24.41071]
[1778887590923,23.5,79075.11,109.5,-0.60808,0.00026,24.4139]
[1778887592059,23.5,79085.44,109.5,-0.60544,0.00026,24.45901]
[1778887598101,23.5,79086.25,109.5,-0.60523,0.00026,24.4627]
[1778887604143,23.5,79086.41,109.5,-0.6052,0.00026,24.46334]
[1778887611193,23.5,79086.55,109.5,-0.60517,0.00026,24.46387]
[1778887617235,23.5,79087.02,109.5,-0.60506,0.00026,24.46596]
[1778887622270,23.49,79087.12,109.5,-0.60504,0.00026,24.46635]
[1778887627305,23.49,79086.89,109.5,-0.6051,0.00026,24.4652]
[1778887633354,23.49,79086.99,109.5,-0.60507,0.00026,24.46564]
[1778887642410,23.49,79087.11,109.5,-0.60506,0.00026,24.46593]
[1778887647445,23.49,79089.79,109.5,-0.60437,0.00026,24.47839]
[1778887661543,23.49,79090.11,109.5,-0.60431,0.00026,24.47583]
[1778887665813,23.49,79090.04,109.5,-0.60433,0.00026,24.47547]
[1778887666578,23.49,79083.38,109.5,-0.60605,0.00026,24.44424]
[1778887671614,23.49,79081.01,109.5,-0.60667,0.00026,24.43305]
[1778887676648,23.49,79080.82,109.5,-0.60671,0.00026,24.43216]
[1778887681683,23.49,79079.51,109.5,-0.60705,0.00026,24.42592]
[1778887686719,23.49,79080.0,109.5,-0.60693,0.00026,24.4282]
[1778887695783,23.48,79080.43,109.5,-0.60683,0.00026,24.4301]
[1778887701825,23.48,79080.27,109.5,-0.60687,0.00026,24.42932]
[1778887706860,23.48,79080.07,109.5,-0.60692,0.00026,24.42829]
[1778887711895,23.48,79080.17,109.5,-0.60692,0.00026,24.42481]
[1778887717938,23.48,79080.25,109.5,-0.6069,0.00026,24.42511]
[1778887722972,23.48,79079.67,109.5,-0.60706,0.00026,24.42228]
[1778887728007,23.48,79079.94,109.5,-0.60699,0.00026,24.42349]
[1778887736063,23.48,79073.29,109.5,-0.60871,0.00026,24.39152]
[1778887742105,23.48,79070.62,109.5,-0.6094,0.00026,24.37865]
[1778887747140,23.48,79069.93,109.5,-0.60957,0.00026,24.37532]
[1778887752175,23.48,79070.31,109.5,-0.60947,0.00026,24.3772]
[1778887763252,23.48,79070.32,109.5,-0.60946,0.00026,24.37737]
[1778887768287,23.48,79070.32,109.5,-0.60947,0.00026,24.37734]
[1778887773322,23.48,79072.71,109.5,-0.60887,0.00026,24.38496]
[1778887779364,23.48,79072.49,109.5,-0.60893,0.00026,24.38382]
[1778887790441,23.48,79071.68,109.5,-0.60915,0.00026,24.37978]
[1778887795476,23.48,79076.44,109.5,-0.60793,0.00026,24.40264]
[1778887797490,23.48,79083.2,109.5,-0.60618,0.00026,24.43477]
[1778887802525,23.47,79080.87,109.5,-0.6068,0.00026,24.42356]
[1778887807562,23.47,79080.23,109.5,-0.60697,0.00026,24.42038]
[1778887812597,23.47,79080.25,109.5,-0.60697,0.00026,24.42036]
[1778887819646,23.47,79079.49,109.5,-0.60717,0.00026,24.41662]
[1778887824683,23.47,79078.36,109.5,-0.60747,0.00026,24.41118]
[1778887830723,23.47,79078.47,109.5,-0.60744,0.00026,24.41167]
[1778887837772,23.47,79078.36,109.5,-0.60749,0.00026,24.40722]
[1778887843814,23.47,79078.18,109.5,-0.60754,0.00026,24.40635]
[1778887848849,23.47,79078.11,109.5,-0.60755,0.00026,24.406]
[1778887855898,23.47,79078.18,109.5,-0.60754,0.00026,24.40633]
[1778887862947,23.47,79078.28,109.5,-0.60751,0.00026,24.40678]
[1778887873018,23.47,79078.41,109.5,-0.60748,0.00026,24.40737]
[1778887881074,23.47,79078.34,109.5,-0.6075,0.00026,24.40701]
[1778887891144,23.47,79078.34,109.5,-0.60752,0.00026,24.4031]
[1778887896179,23.47,79078.44,109.5,-0.60749,0.00026,24.40357]
[1778887902221,23.47,79078.5,109.5,-0.60748,0.00026,24.40385]
[1778887907256,23.47,79078.59,109.5,-0.60745,0.00026,24.40428]
[1778887912291,23.47,79081.41,109.5,-0.60673,0.00026,24.41767]
[1778887918333,23.46,79081.45,109.5,-0.60672,0.00026,24.41781]
[1778887924375,23.46,79081.2,109.5,-0.60679,0.00026,24.41656]
[1778887929410,23.46,79080.72,109.5,-0.60691,0.00026,24.41429]
[1778887934445,23.46,79080.85,109.5,-0.60688,0.00026,24.41492]
[1778887939480,23.46,79081.18,109.5,-0.60679,0.00026,24.4165]
[1778887942972,23.46,79081.41,109.5,-0.60673,0.00026,24.41759]
[1778887944516,23.46,79088.07,109.5,-0.60501,0.00026,24.44899]
[1778887949551,23.46,79090.5,109.5,-0.60439,0.00026,24.46029]
[1778887954586,23.46,79092.17,109.5,-0.60397,0.00026,24.46411]
[1778887959621,23.46,79092.94,109.5,-0.60378,0.00026,24.46761]
[1778887964656,23.46,79092.91,109.5,-0.60379,0.00026,24.46739]
[1778887969691,23.46,79092.98,109.5,-0.60378,0.00026,24.46762]
[1778887975733,23.46,79092.98,109.5,-0.60379,0.00026,24.46753]
[1778887981775,23.46,79092.7,109.5,-0.60386,0.00026,24.46616]
[1778887982782,23.46,79088.61,109.5,-0.60492,0.00026,24.4471]
[1778887983789,23.46,79083.93,109.5,-0.60613,0.00026,24.4251]
[1778887987322,23.46,79083.73,109.5,-0.60618,0.00026,24.42419]
[1778887987330,23.46,79083.73,109.5,-0.60618,0.00026,24.42419]
[1778887987727,23.46,79083.73,109.5,-0.60618,0.00026,24.42419]
[1778887995873,23.46,79083.09,109.5,-0.60634,0.00026,24.42125]
[1778888001915,23.46,79083.16,109.5,-0.60632,0.00026,24.42157]
[1778888007183,23.46,79082.32,109.5,-0.60654,0.00026,24.41756]
[1778888013999,23.46,79081.11,109.5,-0.60688,0.00026,24.40783]
[1778888019608,23.46,79081.5,109.5,-0.60678,0.00026,24.40966]
[1778888025078,23.46,79080.93,109.5,-0.60693,0.00026,24.40692]
[1778888030113,23.46,79078.74,109.5,-0.60749,0.00026,24.39648]
[1778888035148,23.46,79078.53,109.5,-0.60754,0.00026,24.39549]
[1778888041190,23.46,79078.53,109.5,-0.60754,0.00026,24.39549]
[1778888046225,23.46,79076.78,109.5,-0.608,0.00026,24.38711]
[1778888051260,23.46,79075.69,109.5,-0.60828,0.00026,24.38189]
[1778888056295,23.46,79074.72,109.5,-0.60853,0.00026,24.37725]
[1778888061330,23.46,79074.74,109.5,-0.60852,0.00026,24.37738]
[1778888064980,23.46,79074.74,109.5,-0.60852,0.00026,24.37738]
[1778888065358,23.46,79070.41,109.5,-0.60963,0.00026,24.35646]
[1778888066365,23.46,79065.45,109.5,-0.61091,0.00026,24.33223]
[1778888071400,23.46,79066.12,109.5,-0.61075,0.00026,24.33177]
[1778888076435,23.46,79065.5,109.5,-0.6109,0.00026,24.32886]
[1778888081673,23.46,79065.64,109.5,-0.61086,0.00026,24.32965]
[1778888082264,23.46,79065.64,109.5,-0.61086,0.00026,24.32967]
[1778888088689,23.46,79064.61,109.5,-0.61111,0.00026,24.32472]
[1778888089723,23.47,79064.81,109.5,-0.61106,0.00026,24.32579]
[1778888090615,23.47,79064.84,109.5,-0.61105,0.00026,24.32599]
[1778888094932,23.47,79064.31,109.5,-0.61118,0.00026,24.32347]
[1778888094966,23.47,79064.31,109.5,-0.61118,0.00026,24.32347]
[1778888095126,23.47,79064.31,109.5,-0.61118,0.00026,24.32347]
[1778888095568,23.47,79074.02,109.5,-0.60867,0.00026,24.37083]
[1778888096575,23.47,79082.78,109.5,-0.60641,0.00026,24.41269]
[1778888098603,23.47,79085.29,109.5,-0.60577,0.00026,24.42452]
[1778888098678,23.47,79085.45,109.5,-0.60573,0.00026,24.42525]
[1778888099684,23.47,79085.45,109.5,-0.60573,0.00026,24.42525]
[1778888099729,23.47,79085.45,109.5,-0.60573,0.00026,24.42523]
[1778888100192,23.47,79085.45,109.5,-0.60573,0.00026,24.42523]
[1778888102617,23.47,79079.03,109.5,-0.60738,0.00026,24.39483]
[1778888107652,23.47,79077.25,109.5,-0.60784,0.00026,24.3864]
[1778888112687,23.47,79077.36,109.5,-0.60781,0.00026,24.38698]
[1778888116950,23.47,79077.16,109.5,-0.60786,0.00026,24.38606]
[1778888117722,23.47,79065.16,109.5,-0.61095,0.00026,24.32787]
[1778888120743,23.47,79063.33,109.5,-0.61142,0.00026,24.31891]
[1778888124705,23.47,79063.14,109.5,-0.61146,0.00026,24.31808]
[1778888125778,23.47,79058.19,109.5,-0.61273,0.00026,24.29361]
[1778888130813,23.46,79056.59,109.5,-0.61318,0.00026,24.28498]
[1778888131711,23.46,79056.59,109.5,-0.61318,0.00026,24.28498]
[1778888131924,23.46,79055.99,109.5,-0.61336,0.00026,24.27783]
[1778888132591,23.46,79055.99,109.5,-0.61336,0.00026,24.27783]
[1778888132827,23.46,79047.37,109.5,-0.61558,0.00026,24.23431]
[1778888135848,23.46,79043.54,109.5,-0.61658,0.00026,24.21441]
[1778888141896,23.45,79043.69,109.5,-0.61657,0.00026,24.21455]
[1778888149952,23.44,79042.85,109.5,-0.61682,0.00026,24.20956]
[1778888151830,23.44,79042.85,109.5,-0.61682,0.00026,24.20956]
[1778888151966,23.44,79045.32,109.5,-0.6162,0.00026,24.22207]
[1778888162036,23.43,79049.04,109.5,-0.61529,0.00026,24.2401]
[1778888167071,23.43,79051.58,109.5,-0.61466,0.00026,24.25252]
[1778888172106,23.42,79051.83,109.5,-0.61463,0.00026,24.2533]
[1778888177141,23.42,79053.54,109.5,-0.61419,0.00026,24.26192]
[1778888182176,23.43,79053.92,109.5,-0.61408,0.00026,24.2641]
[1778888187211,23.43,79053.24,109.5,-0.61424,0.00026,24.26094]
[1778888192248,23.43,79053.09,109.5,-0.61428,0.00026,24.25655]
[1778888196276,23.43,79048.77,109.5,-0.61538,0.00026,24.23474]
[1778888205900,23.43,79046.28,109.5,-0.61604,0.00026,24.22171]
[1778888205966,23.42,79046.28,109.5,-0.61607,0.00026,24.22123]
[1778888212388,23.42,79046.19,109.5,-0.61612,0.00026,24.22027]
[1778888217423,23.41,79046.43,109.5,-0.61608,0.00026,24.22106]
[1778888222458,23.41,79046.49,109.5,-0.61609,0.00026,24.22092]
[1778888227493,23.4,79046.46,109.5,-0.61612,0.00026,24.22031]
[1778888230454,23.4,79046.61,109.5,-0.61609,0.00026,24.22089]
[1778888230514,23.4,79047.09,109.5,-0.61597,0.00026,24.22326]
[1778888234577,23.4,79049.22,109.5,-0.61543,0.00026,24.23395]
[1778888234657,23.4,79049.22,109.5,-0.61543,0.00026,24.23395]
[1778888234694,23.4,79049.26,109.5,-0.61543,0.00026,24.23395]
[1778888235549,23.4,79053.99,109.5,-0.61421,0.00026,24.25802]
[1778888238570,23.4,79058.11,109.5,-0.61314,0.00026,24.27885]
[1778888243605,23.4,79056.81,109.5,-0.61346,0.00026,24.27262]
[1778888248640,23.41,79057.29,109.5,-0.61333,0.00026,24.27527]
[1778888253675,23.41,79057.65,109.5,-0.61324,0.00026,24.27333]
[1778888258710,23.41,79054.84,109.5,-0.61396,0.00026,24.25938]
[1778888263745,23.4,79052.07,109.5,-0.6147,0.00026,24.24487]
[1778888267094,23.4,79052.07,109.5,-0.6147,0.00026,24.24487]
[1778888273815,23.39,79052.07,109.5,-0.61475,0.00026,24.24388]
[1778888278850,23.39,79051.85,109.5,-0.61484,0.00026,24.24226]
[1778888282400,23.39,79051.85,109.5,-0.61484,0.00026,24.24226]
[1778888282878,23.38,79056.74,109.5,-0.61359,0.00026,24.26662]
[1778888284143,23.38,79056.74,109.5,-0.61359,0.00026,24.26662]
[1778888292948,23.39,79055.93,109.5,-0.61377,0.00026,24.26317]
[1778888297953,23.39,79056.56,109.5,-0.61359,0.00026,24.26657]
[1778888302671,23.4,79060.72,109.5,-0.61251,0.00026,24.28766]
[1778888308053,23.4,79063.21,109.5,-0.61185,0.00026,24.30029]
[1778888313088,23.4,79063.49,109.5,-0.61179,0.00026,24.29794]
[1778888322151,23.4,79063.54,109.5,-0.61176,0.00026,24.29848]
[1778888327186,23.41,79063.13,109.5,-0.61185,0.00026,24.29663]
[1778888332224,23.41,79062.98,109.5,-0.61188,0.00026,24.29608]
[1778888337259,23.41,79063.21,109.5,-0.61181,0.00026,24.2974]
[1778888345315,23.41,79063.08,109.5,-0.61183,0.00026,24.29704]
[1778888350350,23.42,79062.72,109.5,-0.61191,0.00026,24.29546]
[1778888355385,23.42,79062.95,109.5,-0.61184,0.00026,24.29681]
[1778888361427,23.42,79062.7,109.5,-0.61189,0.00026,24.29583]
[1778888366462,23.42,79062.76,109.5,-0.61186,0.00026,24.29635]
[1778888371727,23.42,79062.76,109.5,-0.61186,0.00026,24.29635]
[1778888372409,23.43,79062.37,109.5,-0.61197,0.00026,24.29074]
[1778888372749,23.43,79062.37,109.5,-0.61197,0.00026,24.29074]
[1778888381567,23.43,79062.73,109.5,-0.61185,0.00026,24.29302]
[1778888386602,23.43,79062.77,109.5,-0.61182,0.00026,24.29347]
[1778888389665,23.43,79062.79,109.5,-0.61181,0.00026,24.29362]
[1778888394048,23.44,79062.79,109.5,-0.61181,0.00026,24.29372]
[1778888400700,23.44,79063.2,109.5,-0.61167,0.00026,24.29629]
[1778888401609,23.44,79063.2,109.5,-0.61167,0.00026,24.29629]
[1778888407749,23.45,79063.4,109.5,-0.6116,0.00026,24.29761]
[1778888412798,23.45,79062.96,109.5,-0.6117,0.00026,24.29568]
[1778888413322,23.45,79062.96,109.5,-0.6117,0.00026,24.29568]
[1778888419847,23.45,79062.83,109.5,-0.61172,0.00026,24.29538]
[1778888424882,23.45,79062.04,109.5,-0.61191,0.00026,24.29172]
[1778888429918,23.46,79061.99,109.5,-0.61191,0.00026,24.29172]
[1778888434953,23.46,79061.93,109.5,-0.61192,0.00026,24.28778]
[1778888437327,23.46,79061.86,109.5,-0.61194,0.00026,24.28754]
[1778888437348,23.46,79061.86,109.5,-0.61194,0.00026,24.28754]
[1778888440415,23.46,79057.59,109.5,-0.61303,0.00026,24.26648]
[1778888441605,23.46,79057.52,109.5,-0.61304,0.00026,24.2662]
[1778888448045,23.47,79060.45,109.5,-0.61226,0.00026,24.28118]
[1778888449748,23.47,79060.66,109.5,-0.61221,0.00026,24.28228]
[1778888455095,23.47,79062.59,109.5,-0.61169,0.00026,24.29212]
[1778888461137,23.48,79062.56,109.5,-0.61169,0.00026,24.29223]
[1778888462667,23.48,79062.51,109.5,-0.6117,0.00026,24.29203]
[1778888463151,23.48,79070.88,109.5,-0.60954,0.00026,24.33306]
[1778888464158,23.48,79080.8,109.5,-0.60698,0.00026,24.38079]
[1778888466172,23.48,79081.2,109.5,-0.60687,0.00026,24.38275]
[1778888471207,23.48,79080.84,109.5,-0.60695,0.00026,24.38115]
[1778888476242,23.48,79080.55,109.5,-0.60702,0.00026,24.37991]
[1778888481277,23.48,79080.88,109.5,-0.60693,0.00026,24.38159]
[1778888484299,23.48,79087.62,109.5,-0.60518,0.00026,24.41347]
[1778888489334,23.48,79088.77,109.5,-0.60489,0.00026,24.41886]
[1778888495136,23.48,79088.12,109.5,-0.60507,0.00026,24.41193]
[1778888496383,23.48,79084.11,109.5,-0.60611,0.00026,24.3931]
[1778888501418,23.48,79083.66,109.5,-0.60622,0.00026,24.39104]
[1778888503076,23.48,79083.66,109.5,-0.60622,0.00026,24.39104]
[1778888505446,23.49,79078.48,109.5,-0.60755,0.00026,24.36651]
[1778888510481,23.49,79078.24,109.5,-0.60761,0.00026,24.3655]
[1778888516527,23.49,79077.03,109.5,-0.60791,0.00026,24.35987]
[1778888521562,23.49,79073.63,109.5,-0.60879,0.00026,24.34356]
[1778888526597,23.49,79073.96,109.5,-0.6087,0.00026,24.34519]
[1778888528611,23.49,79079.07,109.5,-0.60738,0.00026,24.36969]
[1778888532345,23.49,79082.18,109.5,-0.60658,0.00026,24.38445]
[1778888540663,23.49,79085.78,109.5,-0.60564,0.00026,24.40153]
[1778888546607,23.49,79086.06,109.5,-0.60557,0.00026,24.40287]
[1778888553786,23.49,79085.69,109.5,-0.60567,0.00026,24.39736]
[1778888558821,23.49,79085.89,109.5,-0.60562,0.00026,24.39838]
[1778888563856,23.49,79085.86,109.5,-0.60562,0.00026,24.39832]
[1778888570905,23.5,79085.59,109.5,-0.60568,0.00026,24.39713]
[1778888575940,23.5,79085.58,109.5,-0.60569,0.00026,24.39706]
[1778888589031,23.5,79085.6,109.5,-0.60569,0.00026,24.39711]
[1778888596080,23.5,79085.9,109.5,-0.6056,0.00026,24.39858]
[1778888601115,23.5,79086.7,109.5,-0.60539,0.00026,24.40244]
[1778888609173,23.5,79088.24,109.5,-0.60498,0.00026,24.4098]
[1778888614208,23.5,79089.24,109.5,-0.60474,0.00026,24.41067]
[1778888619244,23.5,79088.9,109.5,-0.60482,0.00026,24.4091]
[1778888624279,23.5,79088.92,109.5,-0.60482,0.00026,24.40919]
[1778888629314,23.5,79088.93,109.5,-0.60481,0.00026,24.40933]
[1778888634349,23.5,79088.73,109.5,-0.60486,0.00026,24.4085]
[1778888643412,23.51,79088.92,109.5,-0.6048,0.00026,24.40957]
[1778888649454,23.51,79088.89,109.5,-0.6048,0.00026,24.40956]
[1778888655496,23.51,79088.91,109.5,-0.60479,0.00026,24.40975]
[1778888660531,23.51,79090.27,109.5,-0.60443,0.00026,24.41614]
[1778888665567,23.51,79091.55,109.5,-0.6041,0.00026,24.42211]
[1778888670601,23.51,79091.46,109.5,-0.60412,0.00026,24.42171]
[1778888680671,23.51,79091.46,109.5,-0.60413,0.00026,24.41787]
[1778888685706,23.51,79091.54,109.5,-0.60411,0.00026,24.41829]
[1778888690743,23.51,79092.25,109.5,-0.60392,0.00026,24.4216]
[1778888692755,23.51,79097.42,109.5,-0.60259,0.00026,24.4454]
[1778888697790,23.51,79095.86,109.5,-0.60299,0.00026,24.43823]
[1778888702825,23.51,79092.73,109.5,-0.6038,0.00026,24.42379]
[1778888707860,23.51,79089.29,109.5,-0.60469,0.00026,24.40788]
[1778888709603,23.51,79088.56,109.5,-0.60488,0.00026,24.40449]
[1778888709875,23.51,79089.2,109.5,-0.60471,0.00026,24.40748]
[1778888710656,23.51,79089.2,109.5,-0.60471,0.00026,24.40748]
[1778888710882,23.51,79089.18,109.5,-0.60471,0.00026,24.4074]
[1778888715917,23.51,79087.33,109.5,-0.60519,0.00026,24.39883]
[1778888720952,23.51,79085.9,109.5,-0.60555,0.00026,24.39223]
[1778888723656,23.51,79086.23,109.5,-0.60547,0.00026,24.39382]
[1778888729008,23.52,79084.19,109.5,-0.60598,0.00026,24.38437]
[1778888737064,23.52,79084.21,109.5,-0.60598,0.00026,24.38076]
[1778888742099,23.52,79084.09,109.5,-0.60601,0.00026,24.38029]
[1778888749148,23.52,79084.18,109.5,-0.60598,0.00026,24.38084]
[1778888755190,23.52,79083.88,109.5,-0.60605,0.00026,24.37953]
[1778888760225,23.52,79082.04,109.5,-0.60652,0.00026,24.37093]
[1778888765260,23.52,79081.09,109.5,-0.60676,0.00026,24.36654]
[1778888770296,23.53,79079.84,109.5,-0.60708,0.00026,24.3607]
[1778888775331,23.53,79077.85,109.5,-0.60758,0.00026,24.35136]
[1778888780366,23.53,79077.46,109.5,-0.60768,0.00026,24.34962]
[1778888784394,23.53,79081.51,109.5,-0.60663,0.00026,24.36896]
[1778888790436,23.53,79082.59,109.5,-0.60634,0.00026,24.37413]
[1778888793894,23.53,79082.38,109.5,-0.60641,0.00026,24.36928]
[1778888801513,23.53,79082.8,109.5,-0.6063,0.00026,24.37135]
[1778888807556,23.53,79082.3,109.5,-0.60642,0.00026,24.36906]
[1778888808077,23.53,79082.3,109.5,-0.60642,0.00026,24.36906]
[1778888809569,23.53,79077.11,109.5,-0.60776,0.00026,24.34445]
[1778888811583,23.53,79073.24,109.5,-0.60876,0.00026,24.32594]
[1778888816618,23.54,79073.57,109.5,-0.60866,0.00026,24.32774]
[1778888823667,23.54,79074.89,109.5,-0.60831,0.00026,24.3342]
[1778888828703,23.54,79075.27,109.5,-0.60821,0.00026,24.33602]
[1778888833738,23.54,79074.9,109.5,-0.60831,0.00026,24.33424]
[1778888838773,23.54,79071.48,109.5,-0.60919,0.00026,24.31779]
[1778888843809,23.54,79072.67,109.5,-0.60888,0.00026,24.32356]
[1778888848843,23.54,79072.83,109.5,-0.60884,0.00026,24.32433]
[1778888854885,23.54,79072.71,109.5,-0.60889,0.00026,24.31986]
[1778888859920,23.54,79072.09,109.5,-0.60905,0.00026,24.31688]
[1778888864955,23.54,79072.27,109.5,-0.609,0.00026,24.31775]
[1778888869990,23.54,79072.07,109.5,-0.60905,0.00026,24.31679]
[1778888875025,23.54,79071.68,109.5,-0.60915,0.00026,24.31492]
[1778888881067,23.54,79071.99,109.5,-0.60907,0.00026,24.31643]
[1778888886102,23.54,79071.66,109.5,-0.60915,0.00026,24.31484]
[1778888893151,23.54,79071.96,109.5,-0.60908,0.00026,24.3163]
[1778888900200,23.54,79071.71,109.5,-0.60914,0.00026,24.3151]
[1778888905235,23.54,79071.46,109.5,-0.60921,0.00026,24.31389]
[1778888910270,23.54,79071.53,109.5,-0.60919,0.00026,24.31424]
[1778888915305,23.54,79071.48,109.5,-0.60922,0.00026,24.3101]
[1778888920340,23.54,79071.48,109.5,-0.60922,0.00026,24.31011]
[1778888925375,23.54,79071.65,109.5,-0.60917,0.00026,24.31093]
[1778888930410,23.54,79071.43,109.5,-0.60923,0.00026,24.30987]
[1778888938466,23.54,79071.5,109.5,-0.60921,0.00026,24.31023]
[1778888943502,23.54,79072.05,109.5,-0.60907,0.00026,24.31288]
[1778888948537,23.54,79071.7,109.5,-0.60916,0.00026,24.31119]
[1778888953572,23.54,79071.57,109.5,-0.60919,0.00026,24.31057]
[1778888955427,23.54,79071.51,109.5,-0.60921,0.00026,24.31028]
[1778888955438,23.54,79071.51,109.5,-0.60921,0.00026,24.31028]
[1778888957600,23.54,79063.12,109.5,-0.61137,0.00026,24.26936]
[1778888962637,23.54,79063.22,109.5,-0.61135,0.00026,24.26981]
[1778888967672,23.54,79064.33,109.5,-0.61106,0.00026,24.27531]
[1778888969899,23.54,79064.39,109.5,-0.61104,0.00026,24.27564]
[1778888969902,23.54,79064.39,109.5,-0.61104,0.00026,24.27564]
[1778888970693,23.54,79070.88,109.5,-0.60937,0.00026,24.30725]
[1778888972707,23.54,79075.17,109.5,-0.60828,0.00026,24.32403]
[1778888975728,23.54,79079.37,109.5,-0.60719,0.00026,24.34408]
[1778888978230,23.54,79081.9,109.5,-0.60654,0.00026,24.35609]
[1778888982777,23.54,79087.77,109.5,-0.60502,0.00026,24.38366]
[1778888985798,23.54,79091.9,109.5,-0.60396,0.00026,24.40281]
[1778888989354,23.54,79092.2,109.5,-0.60388,0.00026,24.40415]
[1778888989826,23.54,79086.25,109.5,-0.60543,0.00026,24.37641]
[1778888993322,23.54,79085.02,109.5,-0.60575,0.00026,24.37061]
[1778888996309,23.54,79090.81,109.5,-0.60425,0.00026,24.39758]
[1778888996875,23.54,79086.52,109.5,-0.60536,0.00026,24.37758]
[1778888997383,23.54,79086.52,109.5,-0.60536,0.00026,24.37758]
[1778889003520,23.54,79086.45,109.5,-0.60538,0.00026,24.37726]
[1778889010975,23.54,79087.28,109.5,-0.60516,0.00026,24.38128]
[1778889016011,23.54,79088.9,109.5,-0.60473,0.00026,24.38891]
[1778889024067,23.54,79088.54,109.5,-0.60482,0.00026,24.38735]
[1778889029429,23.54,79088.38,109.5,-0.60486,0.00026,24.38668]
[1778889036151,23.54,79088.27,109.5,-0.6049,0.00026,24.38234]
[1778889041611,23.54,79088.41,109.5,-0.60486,0.00026,24.38298]
[1778889041614,23.54,79088.41,109.5,-0.60486,0.00026,24.38298]
[1778889041653,23.54,79088.41,109.5,-0.60486,0.00026,24.38298]
[1778889042697,23.54,79088.41,109.5,-0.60486,0.00026,24.38298]
[1778889047525,23.54,79088.41,109.5,-0.60486,0.00026,24.38298]
[1778889049807,23.54,79088.41,109.5,-0.60486,0.00026,24.38297]
[1778889056291,23.54,79087.94,109.5,-0.60498,0.00026,24.38085]
[1778889062338,23.54,79087.95,109.5,-0.60498,0.00026,24.38092]
[1778889063799,23.54,79087.95,109.5,-0.60498,0.00026,24.38092]
[1778889069387,23.54,79090.04,109.5,-0.60444,0.00026,24.39065]
[1778889071403,23.54,79094.7,109.5,-0.60323,0.00026,24.41218]
[1778889077444,23.55,79096.73,109.5,-0.6027,0.00026,24.42152]
[1778889083486,23.55,79097.32,109.5,-0.60255,0.00026,24.42421]
[1778889091542,23.54,79096.64,109.5,-0.60275,0.00026,24.41718]
[1778889099598,23.54,79097.03,109.5,-0.60265,0.00026,24.41892]
[1778889105640,23.54,79098.07,109.5,-0.60238,0.00026,24.42362]
[1778889111682,23.54,79098.1,109.5,-0.60238,0.00026,24.4237]
[1778889117724,23.54,79098.19,109.5,-0.60236,0.00026,24.42406]
[1778889122759,23.54,79098.03,109.5,-0.6024,0.00026,24.42332]
[1778889127794,23.54,79098.53,109.5,-0.60227,0.00026,24.4256]
[1778889132829,23.54,79098.92,109.5,-0.60217,0.00026,24.42738]
[1778889137864,23.54,79099.88,109.5,-0.60192,0.00026,24.43177]
[1778889138758,23.54,79099.88,109.5,-0.60192,0.00026,24.43177]
[1778889138871,23.54,79092.91,109.5,-0.60372,0.00026,24.39986]
[1778889139878,23.54,79087.24,109.5,-0.60519,0.00026,24.37354]
[1778889142899,23.54,79083.6,109.5,-0.60612,0.00026,24.35656]
[1778889148941,23.55,79083.89,109.5,-0.60604,0.00026,24.35809]
[1778889153976,23.55,79083.78,109.5,-0.60607,0.00026,24.35381]
[1778889162032,23.55,79083.38,109.5,-0.60617,0.00026,24.35211]
[1778889165933,23.55,79082.81,109.5,-0.60631,0.00026,24.3495]
[1778889166062,23.55,79077.7,109.5,-0.60762,0.00026,24.32531]
[1778889169594,23.55,79075.53,109.5,-0.60818,0.00026,24.31501]
[1778889171095,23.55,79083.05,109.5,-0.60623,0.00026,24.35084]
[1778889176130,23.55,79085.87,109.5,-0.6055,0.00026,24.36419]
[1778889181165,23.56,79086.82,109.5,-0.60525,0.00026,24.3687]
[1778889191235,23.56,79086.73,109.5,-0.60527,0.00026,24.36842]
[1778889194139,23.56,79086.97,109.5,-0.6052,0.00026,24.36957]
[1778889200298,23.56,79086.82,109.5,-0.60524,0.00026,24.36896]
[1778889208354,23.56,79087.1,109.5,-0.60516,0.00026,24.37036]
[1778889214953,23.56,79087.21,109.5,-0.60514,0.00026,24.36703]
[1778889220438,23.56,79086.46,109.5,-0.60533,0.00026,24.36362]
[1778889229501,23.56,79087.01,109.5,-0.60518,0.00026,24.36629]
[1778889234536,23.56,79087.06,109.5,-0.60517,0.00026,24.36657]
[1778889239571,23.56,79086.94,109.5,-0.60519,0.00026,24.36606]
[1778889244606,23.57,79083.92,109.5,-0.60597,0.00026,24.352]
[1778889249641,23.57,79084.24,109.5,-0.60588,0.00026,24.35359]
[1778889254676,23.57,79083.97,109.5,-0.60595,0.00026,24.3524]
[1778889260718,23.57,79083.87,109.5,-0.60597,0.00026,24.35202]
[1778889268774,23.57,79084.05,109.5,-0.60591,0.00026,24.35298]
[1778889274816,23.57,79084.62,109.5,-0.60578,0.00026,24.35184]
[1778889279851,23.57,79085.08,109.5,-0.60566,0.00026,24.35405]
[1778889291568,23.57,79084.62,109.5,-0.60577,0.00026,24.35194]
[1778889292942,23.57,79093.31,109.5,-0.60352,0.00026,24.39241]
[1778889295963,23.57,79097.77,109.5,-0.60237,0.00026,24.41286]
[1778889296831,23.57,79097.77,109.5,-0.60237,0.00026,24.41286]
[1778889296970,23.57,79089.64,109.5,-0.60447,0.00026,24.3755]
[1778889297977,23.57,79073.76,109.5,-0.60856,0.00026,24.30059]
[1778889298740,23.57,79073.76,109.5,-0.60856,0.00026,24.30059]
[1778889299191,23.57,79073.76,109.5,-0.60856,0.00026,24.30059]
[1778889299991,23.57,79075.21,109.5,-0.60819,0.00026,24.3076]
[1778889300531,23.57,79075.21,109.5,-0.60819,0.00026,24.3076]
[1778889306040,23.58,79077.35,109.5,-0.60762,0.00026,24.31813]
[1778889317117,23.58,79078.88,109.5,-0.6072,0.00026,24.3258]
[1778889320602,23.58,79078.85,109.5,-0.6072,0.00026,24.32571]
[1778889321145,23.58,79079.63,109.5,-0.607,0.00026,24.32943]
[1778889321281,23.58,79079.63,109.5,-0.607,0.00026,24.32943]
[1778889322152,23.58,79079.31,109.5,-0.60708,0.00026,24.32794]
[1778889327187,23.59,79079.35,109.5,-0.60707,0.00026,24.32824]
[1778889334236,23.59,79079.38,109.5,-0.60707,0.00026,24.32462]
[1778889341674,23.59,79079.35,109.5,-0.60707,0.00026,24.3245]
[1778889341698,23.59,79079.35,109.5,-0.60707,0.00026,24.3245]
[1778889342790,23.59,79079.35,109.5,-0.60707,0.00026,24.32455]
[1778889348334,23.59,79079.29,109.5,-0.60708,0.00026,24.32437]
[1778889361427,23.59,79079.31,109.5,-0.60706,0.00026,24.32468]
[1778889362587,23.59,79079.31,109.5,-0.60706,0.00026,24.32468]
[1778889371736,23.59,79079.28,109.5,-0.60707,0.00026,24.32459]
[1778889378549,23.6,79079.54,109.5,-0.60699,0.00026,24.32603]
[1778889388619,23.6,79079.46,109.5,-0.607,0.00026,24.32579]
[1778889398689,23.6,79079.46,109.5,-0.60701,0.00026,24.32202]
[1778889409766,23.6,79079.46,109.5,-0.607,0.00026,24.32211]
[1778889414801,23.6,79079.46,109.5,-0.607,0.00026,24.32218]
[1778889423864,23.6,79079.31,109.5,-0.60703,0.00026,24.32159]
[1778889433935,23.6,79079.31,109.5,-0.60702,0.00026,24.32171]
[1778889438970,23.6,79079.96,109.5,-0.60685,0.00026,24.32484]
[1778889444006,23.61,79080.02,109.5,-0.60683,0.00026,24.32518]
[1778889449040,23.61,79080.05,109.5,-0.60682,0.00026,24.32538]
[1778889450101,23.61,79080.05,109.5,-0.60682,0.00026,24.32538]
[1778889451054,23.61,79074.5,109.5,-0.60827,0.00026,24.29513]
[1778889457097,23.61,79075.85,109.5,-0.60792,0.00026,24.30161]
[1778889463139,23.61,79075.16,109.5,-0.60809,0.00026,24.29834]
[1778889468181,23.61,79075.44,109.5,-0.60802,0.00026,24.29976]
[1778889474223,23.61,79077.04,109.5,-0.6076,0.00026,24.3075]
[1778889479258,23.61,79077.01,109.5,-0.6076,0.00026,24.30742]
[1778889484293,23.61,79076.44,109.5,-0.60775,0.00026,24.3047]
[1778889489328,23.61,79074.98,109.5,-0.60812,0.00026,24.29781]
[1778889494364,23.61,79074.31,109.5,-0.60829,0.00026,24.29474]
[1778889501412,23.61,79074.16,109.5,-0.60832,0.00026,24.29418]
[1778889506447,23.62,79074.2,109.5,-0.6083,0.00026,24.29448]
[1778889511482,23.62,79075.14,109.5,-0.60807,0.00026,24.29516]
[1778889516517,23.62,79075.26,109.5,-0.60803,0.00026,24.29584]
[1778889527837,23.62,79075.18,109.5,-0.60805,0.00026,24.29547]
[1778889528859,23.62,79075.26,109.5,-0.60802,0.00026,24.29605]
[1778889534643,23.62,79075.81,109.5,-0.60787,0.00026,24.2988]
[1778889539678,23.62,79075.86,109.5,-0.60785,0.00026,24.29913]
[1778889545720,23.62,79075.82,109.5,-0.60786,0.00026,24.29904]
[1778889550755,23.63,79075.34,109.5,-0.60797,0.00026,24.29685]
[1778889555790,23.63,79074.83,109.5,-0.6081,0.00026,24.29452]
[1778889559818,23.63,79067.19,109.5,-0.61006,0.00026,24.25786]
[1778889564853,23.63,79067.34,109.5,-0.61002,0.00026,24.25868]
[1778889569888,23.63,79066.69,109.5,-0.61018,0.00026,24.25562]
[1778889572746,23.63,79066.69,109.5,-0.61018,0.00026,24.25562]
[1778889577944,23.63,79066.63,109.5,-0.6102,0.00026,24.25154]
[1778889583986,23.63,79066.75,109.5,-0.61017,0.00026,24.25222]
[1778889591038,23.63,79065.93,109.5,-0.61037,0.00026,24.24836]
[1778889591781,23.63,79065.93,109.5,-0.61037,0.00026,24.24836]
[1778889597080,23.63,79073.58,109.5,-0.6084,0.00026,24.28527]
[1778889601113,23.63,79074.76,109.5,-0.6081,0.00026,24.29091]
[1778889602120,23.63,79074.67,109.5,-0.60812,0.00026,24.29047]
[1778889604134,23.63,79070.71,109.5,-0.60914,0.00026,24.27151]
[1778889608501,23.64,79065.8,109.5,-0.6104,0.00026,24.24786]
[1778889612145,23.64,79064.11,109.5,-0.61083,0.00026,24.23969]
[1778889613463,23.64,79064.11,109.5,-0.61083,0.00026,24.23972]
[1778889622264,23.64,79064.89,109.5,-0.61061,0.00026,24.24375]
[1778889625285,23.64,79059.8,109.5,-0.61191,0.00026,24.21894]
[1778889630320,23.64,79058.81,109.5,-0.61216,0.00026,24.21425]
[1778889635355,23.64,79058.64,109.5,-0.61221,0.00026,24.20968]
[1778889635619,23.64,79058.64,109.5,-0.61221,0.00026,24.20968]
[1778889635670,23.64,79058.64,109.5,-0.61221,0.00026,24.20968]
[1778889635691,23.64,79058.64,109.5,-0.61221,0.00026,24.20968]
[1778889641397,23.65,79057.53,109.5,-0.61248,0.00026,24.20443]
[1778889647442,23.65,79057.57,109.5,-0.61246,0.00026,24.20484]
[1778889651483,23.65,79057.18,109.5,-0.61255,0.00026,24.20304]
[1778889652477,23.65,79051.0,109.5,-0.61413,0.00026,24.17237]
[1778889662547,23.65,79050.3,109.5,-0.6143,0.00026,24.16916]
[1778889663383,23.65,79050.3,109.5,-0.6143,0.00026,24.16916]
[1778889669596,23.66,79046.71,109.5,-0.61521,0.00026,24.15123]
[1778889674631,23.66,79044.64,109.5,-0.61573,0.00026,24.14089]
[1778889679666,23.66,79045.49,109.5,-0.61551,0.00026,24.14529]
[1778889685317,23.66,79045.52,109.5,-0.6155,0.00026,24.14549]
[1778889685387,23.66,79044.85,109.5,-0.61567,0.00026,24.14216]
[1778889690744,23.66,79045.36,109.5,-0.61553,0.00026,24.14486]
[1778889692957,23.66,79044.17,109.5,-0.61585,0.00026,24.13494]
[1778889693050,23.66,79043.14,109.5,-0.61611,0.00026,24.12975]
[1778889693954,23.66,79043.14,109.5,-0.61611,0.00026,24.12975]
[1778889698839,23.66,79044.59,109.5,-0.61573,0.00026,24.13723]
[1778889698869,23.66,79044.59,109.5,-0.61573,0.00026,24.13723]
[1778889698873,23.66,79044.59,109.5,-0.61573,0.00026,24.13723]
[1778889698912,23.66,79049.58,109.5,-0.61446,0.00026,24.16237]
[1778889699806,23.66,79056.07,109.5,-0.6128,0.00026,24.19467]
[1778889701458,23.66,79056.07,109.5,-0.6128,0.00026,24.19467]
[1778889701511,23.66,79056.07,109.5,-0.6128,0.00026,24.19467]
[1778889706856,23.66,79054.04,109.5,-0.61332,0.00026,24.1846]
[1778889711891,23.66,79054.43,109.5,-0.61322,0.00026,24.18654]
[1778889716926,23.66,79054.79,109.5,-0.61312,0.00026,24.18835]
[1778889722267,23.66,79054.69,109.5,-0.61315,0.00026,24.18787]
[1778889722368,23.66,79054.64,109.5,-0.61316,0.00026,24.18764]
[1778889723994,23.66,79054.64,109.5,-0.61316,0.00026,24.18764]
[1778889724017,23.66,79054.69,109.5,-0.61315,0.00026,24.1879]
[1778889724970,23.66,79054.69,109.5,-0.61315,0.00026,24.1879]
[1778889725019,23.66,79054.69,109.5,-0.61315,0.00026,24.18792]
[1778889730019,23.66,79049.67,109.5,-0.61442,0.00026,24.16303]
[1778889731026,23.66,79045.02,109.5,-0.61561,0.00026,24.13967]
[1778889733194,23.66,79046.56,109.5,-0.61522,0.00026,24.14747]
[1778889733221,23.67,79046.54,109.5,-0.61522,0.00026,24.14741]
[1778889734250,23.67,79046.54,109.5,-0.61522,0.00026,24.14741]
[1778889734566,23.67,79046.54,109.5,-0.61522,0.00026,24.14741]
[1778889736265,23.67,79046.71,109.5,-0.61517,0.00026,24.14834]
[1778889736581,23.67,79046.71,109.5,-0.61517,0.00026,24.14834]
[1778889736366,23.67,79046.52,109.5,-0.61522,0.00026,24.14741]
[1778889737068,23.67,79046.28,109.5,-0.61528,0.00026,24.14624]
[1778889739728,23.67,79046.25,109.5,-0.61528,0.00026,24.14616]
[1778889740089,23.67,79046.24,109.5,-0.61528,0.00026,24.14614]
[1778889745124,23.67,79044.89,109.5,-0.61562,0.00026,24.13951]
[1778889751166,23.67,79044.15,109.5,-0.61581,0.00026,24.13207]
[1778889752521,23.67,79044.15,109.5,-0.61581,0.00026,24.13207]
[1778889752623,23.67,79049.28,109.5,-0.6145,0.00026,24.15795]
[1778889756716,23.67,79050.93,109.5,-0.61407,0.00026,24.16624]
[1778889757208,23.67,79051.43,109.5,-0.61394,0.00026,24.16875]
[1778889765264,23.68,79050.5,109.5,-0.61417,0.00026,24.16429]
[1778889773321,23.68,79050.5,109.5,-0.61416,0.00026,24.16449]
[1778889781378,23.68,79050.36,109.5,-0.61418,0.00026,24.16402]
[1778889786412,23.68,79050.9,109.5,-0.61404,0.00026,24.16682]
[1778889790249,23.68,79050.91,109.5,-0.61404,0.00026,24.16692]
[1778889790440,23.68,79050.68,109.5,-0.61409,0.00026,24.16581]
[1778889790735,23.68,79050.68,109.5,-0.61409,0.00026,24.16581]
[1778889791447,23.68,79050.73,109.5,-0.61408,0.00026,24.16608]
[1778889797359,23.68,79050.33,109.5,-0.61418,0.00026,24.16419]
[1778889797489,23.68,79050.28,109.5,-0.61419,0.00026,24.16399]
[1778889801327,23.68,79050.28,109.5,-0.61419,0.00026,24.16399]
[1778889802549,23.69,79050.28,109.5,-0.61418,0.00026,24.16411]
[1778889808566,23.69,79048.29,109.5,-0.61467,0.00026,24.1544]
[1778889813601,23.69,79048.45,109.5,-0.61464,0.00026,24.15147]
[1778889818637,23.69,79048.45,109.5,-0.61463,0.00026,24.1517]
[1778889824679,23.7,79048.27,109.5,-0.61466,0.00026,24.15103]
[1778889827614,23.7,79046.6,109.5,-0.61508,0.00026,24.14274]
[1778889827700,23.7,79043.74,109.5,-0.61581,0.00026,24.12837]
[1778889832735,23.7,79044.48,109.5,-0.61561,0.00026,24.13234]
[1778889836548,23.7,79044.05,109.5,-0.61571,0.00026,24.13027]
[1778889836649,23.7,79044.06,109.5,-0.61571,0.00026,24.13042]
[1778889838553,23.7,79044.06,109.5,-0.61571,0.00026,24.13042]
[1778889838654,23.7,79044.06,109.5,-0.6157,0.00026,24.13052]
[1778889841504,23.7,79044.01,109.5,-0.61571,0.00026,24.13027]
[1778889841510,23.7,79044.01,109.5,-0.61571,0.00026,24.13027]
[1778889841580,23.7,79044.01,109.5,-0.61571,0.00026,24.13037]
[1778889842659,23.7,79044.01,109.5,-0.61571,0.00026,24.13037]
[1778889842661,23.7,79049.22,109.5,-0.61437,0.00026,24.15659]
[1778889842805,23.7,79055.35,109.5,-0.61281,0.00026,24.18706]
[1778889848625,23.71,79057.55,109.5,-0.61224,0.00026,24.19795]
[1778889849854,23.71,79068.01,109.5,-0.60956,0.00026,24.24884]
[1778889854889,23.71,79068.46,109.5,-0.60944,0.00026,24.25109]
[1778889860931,23.71,79068.66,109.5,-0.60939,0.00026,24.25208]
[1778889867085,23.71,79068.66,109.5,-0.60939,0.00026,24.25208]
[1778889867981,23.71,79077.24,109.5,-0.60719,0.00026,24.29289]
[1778889869995,23.71,79083.84,109.5,-0.6055,0.00026,24.3238]
[1778889871598,23.71,79083.84,109.5,-0.6055,0.00026,24.3238]
[1778889874023,23.71,79088.67,109.5,-0.60428,0.00026,24.34218]
[1778889879470,23.7,79089.18,109.5,-0.60415,0.00026,24.34438]
[1778889886107,23.7,79090.38,109.5,-0.60385,0.00026,24.34973]
[1778889891142,23.7,79090.7,109.5,-0.60378,0.00026,24.35108]
[1778889893156,23.7,79096.25,109.5,-0.60235,0.00026,24.37634]
[1778889898191,23.7,79097.83,109.5,-0.60196,0.00026,24.38331]
[1778889903226,23.69,79097.97,109.5,-0.60193,0.00026,24.38378]
[1778889908261,23.69,79095.58,109.5,-0.60255,0.00026,24.37284]
[1778889914304,23.69,79094.65,109.5,-0.6028,0.00026,24.36848]
[1778889916318,23.69,79088.49,109.5,-0.60439,0.00026,24.34023]
[1778889921353,23.69,79089.28,109.5,-0.60419,0.00026,24.34385]
[1778889922532,23.69,79089.28,109.5,-0.60419,0.00026,24.34385]
[1778889922633,23.69,79089.25,109.5,-0.60419,0.00026,24.34371]
[1778889922947,23.69,79089.25,109.5,-0.60419,0.00026,24.34371]
[1778889923048,23.69,79089.25,109.5,-0.60419,0.00026,24.3437]
[1778889928402,23.69,79088.93,109.5,-0.60428,0.00026,24.34221]
[1778889931605,23.69,79089.14,109.5,-0.60423,0.00026,24.34316]
[1778889931700,23.69,79089.14,109.5,-0.60424,0.00026,24.33925]
[1778889932637,23.69,79089.14,109.5,-0.60424,0.00026,24.33925]
[1778889932724,23.69,79089.14,109.5,-0.60424,0.00026,24.33925]
[1778889937839,23.69,79088.74,109.5,-0.60435,0.00026,24.33738]
[1778889937910,23.69,79089.1,109.5,-0.60425,0.00026,24.33902]
[1778889944514,23.69,79090.33,109.5,-0.60394,0.00026,24.34463]
[1778889949550,23.69,79092.22,109.5,-0.60346,0.00026,24.35323]
[1778889954585,23.69,79095.74,109.5,-0.60256,0.00026,24.36918]
[1778889967677,23.68,79095.78,109.5,-0.60257,0.00026,24.36906]
[1778889977747,23.67,79095.78,109.5,-0.60264,0.00026,24.36781]
[1778889984644,23.67,79095.78,109.5,-0.60264,0.00026,24.36781]
[1778889987530,23.65,79096.21,109.5,-0.60259,0.00026,24.36884]
[1778889988244,23.65,79096.21,109.5,-0.60259,0.00026,24.36884]
[1778889994866,23.65,79096.11,109.5,-0.60265,0.00026,24.36418]
[1778890004325,23.65,79096.29,109.5,-0.6026,0.00026,24.36496]
[1778890004936,23.64,79100.73,109.5,-0.60147,0.00026,24.38477]
[1778890009971,23.64,79103.27,109.5,-0.60083,0.00026,24.39604]
[1778890010535,23.64,79103.27,109.5,-0.60083,0.00026,24.39604]
[1778890010598,23.64,79103.27,109.5,-0.60083,0.00026,24.39604]
[1778890013493,23.64,79106.91,109.5,-0.59989,0.00026,24.41219]
[1778890017020,23.64,79114.67,109.5,-0.59789,0.00026,24.4462]
[1778890021051,23.64,79122.5,109.5,-0.59588,0.00026,24.47987]
[1778890022510,23.63,79131.4,109.5,-0.59357,0.00026,24.51757]
[1778890023234,23.63,79136.12,109.5,-0.59235,0.00026,24.53719]
[1778890024696,23.63,79136.12,109.5,-0.59235,0.00026,24.53719]
[1778890025387,23.63,79134.63,109.5,-0.59274,0.00026,24.5309]
[1778890032127,23.62,79131.07,109.5,-0.59372,0.00026,24.51529]
[1778890036658,23.62,79131.59,109.5,-0.5936,0.00026,24.51726]
[1778890040053,23.61,79133.57,109.5,-0.5931,0.00026,24.52533]
[1778890045218,23.6,79133.77,109.5,-0.59308,0.00026,24.5256]
[1778890051260,23.6,79134.44,109.5,-0.59296,0.00026,24.52402]
[1778890056295,23.59,79132.0,109.5,-0.59362,0.00026,24.51339]
[1778890061330,23.58,79133.8,109.5,-0.59318,0.00026,24.52053]
[1778890066365,23.58,79141.29,109.5,-0.59126,0.00026,24.55119]
[1778890071400,23.57,79141.51,109.5,-0.59123,0.00026,24.55161]
[1778890075732,23.56,79140.9,109.5,-0.59141,0.00026,24.54881]
[1778890075850,23.56,79140.9,109.5,-0.59141,0.00026,24.54881]
[1778890075915,23.56,79140.9,109.5,-0.59141,0.00026,24.54881]
[1778890076086,23.56,79140.9,109.5,-0.59141,0.00026,24.54881]
[1778890076972,23.56,79147.54,109.5,-0.5897,0.00026,24.57568]
[1778890077442,23.56,79153.8,109.5,-0.58806,0.00026,24.60084]
[1778890078358,23.56,79153.8,109.5,-0.58806,0.00026,24.60084]
[1778890083484,23.55,79152.09,109.5,-0.58854,0.00026,24.59358]
[1778890084411,23.55,79152.09,109.5,-0.58854,0.00026,24.59358]
[1778890084432,23.55,79152.09,109.5,-0.58854,0.00026,24.59358]
[1778890085499,23.55,79143.81,109.5,-0.59071,0.00026,24.55996]
[1778890090533,23.54,79144.33,109.5,-0.5906,0.00026,24.56166]
[1778890091133,23.54,79144.33,109.5,-0.5906,0.00026,24.56166]
[1778890096575,23.53,79144.34,109.5,-0.59063,0.00026,24.56118]
[1778890102617,23.53,79144.78,109.5,-0.59055,0.00026,24.5625]
[1778890107652,23.52,79144.61,109.5,-0.59062,0.00026,24.56141]
[1778890112687,23.51,79144.65,109.5,-0.59066,0.00026,24.55731]
[1778890117722,23.51,79145.28,109.5,-0.59052,0.00026,24.55951]
[1778890120720,23.5,79145.77,109.5,-0.5904,0.00026,24.56136]
[1778890121750,23.5,79151.23,109.5,-0.58898,0.00026,24.58339]
[1778890126785,23.49,79154.1,109.5,-0.58826,0.00026,24.59451]
[1778890128546,23.49,79154.28,109.5,-0.58822,0.00026,24.59514]
[1778890133488,23.48,79156.32,109.5,-0.58771,0.00026,24.60286]
[1778890135848,23.48,79149.75,109.5,-0.58945,0.00026,24.57621]
[1778890137063,23.48,79149.75,109.5,-0.58945,0.00026,24.57621]
[1778890142897,23.47,79149.33,109.5,-0.58959,0.00026,24.57406]
[1778890148939,23.47,79149.21,109.5,-0.58965,0.00026,24.57321]
[1778890153974,23.46,79148.78,109.5,-0.58979,0.00026,24.57111]
[1778890159009,23.46,79148.7,109.5,-0.58983,0.00026,24.57051]
[1778890164044,23.45,79148.46,109.5,-0.58991,0.00026,24.56924]
[1778890165538,23.45,79148.89,109.5,-0.5898,0.00026,24.57094]
[1778890166058,23.45,79144.1,109.5,-0.59106,0.00026,24.55123]
[1778890167065,23.45,79139.72,109.5,-0.59222,0.00026,24.53298]
[1778890167752,23.45,79139.72,109.5,-0.59222,0.00026,24.53298]
[1778890170086,23.44,79134.68,109.5,-0.59355,0.00026,24.5116]
[1778890175121,23.44,79135.27,109.5,-0.59343,0.00026,24.50988]
[1778890180156,23.43,79136.68,109.5,-0.59309,0.00026,24.51547]
[1778890185191,23.43,79136.9,109.5,-0.59305,0.00026,24.51603]
[1778890191233,23.42,79136.92,109.5,-0.59308,0.00026,24.51567]
[1778890196268,23.41,79136.92,109.5,-0.5931,0.00026,24.5153]
[1778890201303,23.41,79133.6,109.5,-0.594,0.00026,24.50084]
[1778890203317,23.41,79127.54,109.5,-0.5956,0.00026,24.47473]
[1778890208355,23.4,79123.79,109.5,-0.59661,0.00026,24.45812]
[1778890213387,23.4,79120.37,109.5,-0.59752,0.00026,24.44286]
[1778890218422,23.39,79120.67,109.5,-0.59746,0.00026,24.44384]
[1778890222168,23.39,79120.64,109.5,-0.59748,0.00026,24.44364]
[1778890222257,23.39,79121.11,109.5,-0.59737,0.00026,24.4455]
[1778890222549,23.39,79121.11,109.5,-0.59737,0.00026,24.4455]
[1778890222650,23.39,79121.15,109.5,-0.59736,0.00026,24.44567]
[1778890230506,23.38,79124.1,109.5,-0.59662,0.00026,24.45803]
[1778890231513,23.38,79129.21,109.5,-0.5953,0.00026,24.47622]
[1778890237556,23.37,79130.05,109.5,-0.59511,0.00026,24.47933]
[1778890243598,23.36,79129.58,109.5,-0.59527,0.00026,24.47681]
[1778890248633,23.36,79128.97,109.5,-0.59545,0.00026,24.4738]
[1778890253670,23.35,79128.6,109.5,-0.59557,0.00026,24.47185]
[1778890258706,23.35,79128.5,109.5,-0.59562,0.00026,24.47107]
[1778890263741,23.34,79128.99,109.5,-0.59551,0.00026,24.47286]
[1778890269783,23.33,79128.43,109.5,-0.59569,0.00026,24.47004]
[1778890275825,23.33,79128.58,109.5,-0.59567,0.00026,24.47033]
[1778890279497,23.33,79127.19,109.5,-0.59605,0.00026,24.46412]
[1778890279853,23.33,79119.72,109.5,-0.59801,0.00026,24.4313]
[1778890280860,23.32,79106.58,109.5,-0.60147,0.00026,24.37218]
[1778890281867,23.32,79106.69,109.5,-0.60144,0.00026,24.37264]
[1778890286903,23.32,79107.33,109.5,-0.60128,0.00026,24.37536]
[1778890294959,23.31,79104.85,109.5,-0.60201,0.00026,24.35913]
[1778890304008,23.31,79105.28,109.5,-0.6019,0.00026,24.36099]
[1778890311071,23.3,79106.29,109.5,-0.60166,0.00026,24.36532]
[1778890316106,23.3,79105.88,109.5,-0.60177,0.00026,24.3633]
[1778890321141,23.3,79106.97,109.5,-0.6015,0.00026,24.3681]
[1778890326176,23.3,79110.13,109.5,-0.60068,0.00026,24.38234]
[1778890331211,23.29,79109.99,109.5,-0.60073,0.00026,24.38156]
[1778890336246,23.29,79109.68,109.5,-0.60082,0.00026,24.38]
[1778890345309,23.29,79110.9,109.5,-0.60051,0.00026,24.38526]
[1778890350344,23.29,79111.15,109.5,-0.60046,0.00026,24.38623]
[1778890352421,23.29,79111.43,109.5,-0.6004,0.00026,24.38353]
[1778890358743,23.28,79114.55,109.5,-0.5996,0.00026,24.39742]
[1778890358759,23.28,79114.55,109.5,-0.5996,0.00026,24.39742]
[1778890364442,23.28,79114.48,109.5,-0.59964,0.00026,24.39671]
[1778890369477,23.27,79114.43,109.5,-0.59967,0.00026,24.39619]
[1778890374512,23.27,79115.53,109.5,-0.5994,0.00026,24.40085]
[1778890379547,23.26,79115.51,109.5,-0.59942,0.00026,24.40047]
[1778890381326,23.26,79115.51,109.5,-0.59942,0.00026,24.40047]
[1778890381561,23.26,79120.46,109.5,-0.59813,0.00026,24.42248]
[1778890383210,23.26,79120.46,109.5,-0.59813,0.00026,24.42248]
[1778890383220,23.26,79125.39,109.5,-0.59683,0.00026,24.44419]
[1778890384583,23.24,79130.56,109.5,-0.59557,0.00026,24.46521]
[1778890389618,23.14,79134.27,109.5,-0.595,0.00027,24.47496]
[1778890397674,23.1,79134.27,109.5,-0.5952,0.00027,24.472]
[1778890403422,23.09,79135.31,109.5,-0.59495,0.00027,24.47607]
[1778890403716,23.09,79136.02,109.5,-0.59478,0.00027,24.47892]
[1778890409758,23.08,79135.8,109.5,-0.59486,0.00027,24.47766]
[1778890415800,23.08,79136.37,109.5,-0.59474,0.00027,24.47596]
[1778890417070,23.08,79136.37,109.5,-0.59474,0.00027,24.47596]
[1778890417171,23.08,79136.37,109.5,-0.59474,0.00027,24.47592]
[1778890422849,23.07,79136.28,109.5,-0.59481,0.00027,24.47487]
[1778890425619,23.07,79136.64,109.5,-0.59473,0.00027,24.47622]
[1778890425955,23.06,79136.64,109.5,-0.59473,0.00027,24.47612]
[1778890431912,23.06,79136.3,109.5,-0.59484,0.00027,24.47436]
[1778890437486,23.06,79136.26,109.5,-0.59487,0.00027,24.47397]
[1778890437487,23.06,79136.26,109.5,-0.59487,0.00027,24.47397]
[1778890437587,23.06,79136.26,109.5,-0.59487,0.00027,24.47394]
[1778890443996,23.05,79136.13,109.5,-0.59492,0.00027,24.47315]
[1778890451045,23.05,79136.12,109.5,-0.59494,0.00027,24.47288]
[1778890456084,23.05,79136.75,109.5,-0.59478,0.00027,24.47548]
[1778890461119,23.04,79136.75,109.5,-0.59479,0.00027,24.47533]
[1778890468168,23.04,79136.82,109.5,-0.59478,0.00027,24.47545]
[1778890473203,23.04,79136.78,109.5,-0.59481,0.00027,24.47128]
[1778890478238,23.04,79135.87,109.5,-0.59506,0.00027,24.4672]
[1778890483273,23.04,79136.73,109.5,-0.59484,0.00027,24.47085]
[1778890488309,23.04,79137.42,109.5,-0.59467,0.00027,24.47372]
[1778890493344,23.03,79137.77,109.5,-0.59458,0.00027,24.47513]
[1778890498379,23.03,79137.87,109.5,-0.59456,0.00027,24.47545]
[1778890499164,23.03,79137.87,109.5,-0.59456,0.00027,24.47545]
[1778890499386,23.03,79140.93,109.5,-0.59375,0.00027,24.48865]
[1778890499657,23.03,79140.93,109.5,-0.59375,0.00027,24.48865]
[1778890500293,23.03,79140.93,109.5,-0.59375,0.00027,24.48865]
[1778890504317,23.03,79138.55,109.5,-0.59439,0.00027,24.47826]
[1778890504421,23.03,79139.8,109.5,-0.59406,0.00027,24.48364]
[1778890505444,23.03,79139.8,109.5,-0.59406,0.00027,24.48364]
[1778890505545,23.03,79139.73,109.5,-0.59408,0.00027,24.48331]
[1778890506403,23.03,79139.73,109.5,-0.59408,0.00027,24.48331]
[1778890506435,23.03,79141.11,109.5,-0.59371,0.00027,24.48923]
[1778890506715,23.03,79141.11,109.5,-0.59371,0.00027,24.48923]
[1778890507442,23.03,79141.3,109.5,-0.59366,0.00027,24.49002]
[1778890512477,23.03,79141.18,109.5,-0.59371,0.00027,24.48934]
[1778890514491,23.02,79134.79,109.5,-0.59541,0.00027,24.46155]
[1778890514978,23.02,79134.79,109.5,-0.59541,0.00027,24.46155]
[1778890515498,23.02,79128.81,109.5,-0.59701,0.00027,24.43519]
[1778890520533,23.02,79130.14,109.5,-0.59666,0.00027,24.44106]
[1778890525568,23.02,79129.83,109.5,-0.59674,0.00027,24.43963]
[1778890530603,23.02,79129.46,109.5,-0.59684,0.00027,24.43794]
[1778890535638,23.02,79130.24,109.5,-0.59665,0.00027,24.43745]
[1778890540673,23.02,79129.99,109.5,-0.59672,0.00027,24.43629]
[1778890542605,23.02,79129.99,109.5,-0.59672,0.00027,24.43629]
[1778890543015,23.02,79129.99,109.5,-0.59672,0.00027,24.43629]
[1778890554355,23.02,79129.78,109.5,-0.59679,0.00027,24.43527]
[1778890554454,23.02,79129.78,109.5,-0.59679,0.00027,24.43518]
[1778890554772,23.02,79137.7,109.5,-0.59468,0.00027,24.46993]
[1778890559807,23.02,79131.37,109.5,-0.59638,0.00027,24.44206]
[1778890565547,23.01,79130.56,109.5,-0.5966,0.00027,24.43836]
[1778890574912,23.01,79130.51,109.5,-0.59663,0.00027,24.43788]
[1778890579947,23.01,79131.63,109.5,-0.59634,0.00027,24.44271]
[1778890584983,23.01,79132.4,109.5,-0.59614,0.00027,24.44599]
[1778890590017,23.01,79132.36,109.5,-0.59616,0.00027,24.4457]
[1778890595169,23.0,79132.84,109.5,-0.59605,0.00027,24.44384]
[1778890601094,23.0,79133.0,109.5,-0.59602,0.00027,24.44437]
[1778890606129,23.0,79133.17,109.5,-0.59599,0.00027,24.44501]
[1778890611164,23.0,79132.79,109.5,-0.59609,0.00027,24.44322]
[1778890616199,23.0,79132.33,109.5,-0.59622,0.00027,24.44108]
[1778890622241,22.99,79132.96,109.5,-0.59606,0.00027,24.44372]
[1778890627276,22.99,79131.75,109.5,-0.5964,0.00027,24.43826]
[1778890632311,22.99,79129.6,109.5,-0.59698,0.00027,24.42862]
[1778890637346,22.99,79127.02,109.5,-0.59767,0.00027,24.417]
[1778890641691,22.99,79127.19,109.5,-0.59763,0.00027,24.41766]
[1778890642161,22.99,79127.12,109.5,-0.59765,0.00027,24.41732]
[1778890644559,22.99,79127.18,109.5,-0.59764,0.00027,24.41753]
[1778890644660,22.99,79127.24,109.5,-0.59763,0.00027,24.41774]
[1778890650437,22.98,79127.04,109.5,-0.59769,0.00027,24.41679]
[1778890655472,22.98,79126.84,109.5,-0.59776,0.00027,24.41194]
[1778890660508,22.98,79123.97,109.5,-0.59853,0.00027,24.399]
[1778890665556,22.98,79124.01,109.5,-0.59852,0.00027,24.39915]
[1778890671598,22.98,79124.0,109.5,-0.59852,0.00027,24.39907]
[1778890673075,22.98,79124.01,109.5,-0.59852,0.00027,24.39911]
[1778890673612,22.98,79123.27,109.5,-0.59872,0.00027,24.39574]
[1778890679654,22.98,79123.06,109.5,-0.59879,0.00027,24.39457]
[1778890682590,22.98,79121.89,109.5,-0.59911,0.00027,24.3892]
[1778890682675,22.98,79122.6,109.5,-0.59892,0.00027,24.39238]
[1778890683529,22.98,79122.6,109.5,-0.59892,0.00027,24.39238]
[1778890683682,22.98,79123.18,109.5,-0.59877,0.00027,24.39499]
[1778890684677,22.98,79123.18,109.5,-0.59877,0.00027,24.39499]
[1778890685175,22.98,79123.18,109.5,-0.59877,0.00027,24.39499]
[1778890696693,22.98,79122.59,109.5,-0.59893,0.00027,24.39223]
[1778890696774,22.97,79122.59,109.5,-0.59895,0.00027,24.39189]
[1778890703744,22.97,79122.64,109.5,-0.59894,0.00027,24.39209]
[1778890713893,22.97,79122.42,109.5,-0.59902,0.00027,24.3871]
[1778890721949,22.97,79122.43,109.5,-0.59902,0.00027,24.38709]
[1778890726984,22.97,79122.26,109.5,-0.59907,0.00027,24.38628]
[1778890739068,22.97,79122.59,109.5,-0.59899,0.00027,24.38769]
[1778890744103,22.97,79125.49,109.5,-0.59822,0.00027,24.40073]
[1778890744811,22.97,79125.49,109.5,-0.59822,0.00027,24.40073]
[1778890745110,22.97,79127.44,109.5,-0.5977,0.00027,24.40947]
[1778890750146,22.96,79129.26,109.5,-0.59722,0.00027,24.41749]
[1778890751673,22.96,79129.26,109.5,-0.59722,0.00027,24.41749]
[1778890751774,22.96,79129.23,109.5,-0.59723,0.00027,24.41732]
[1778890758202,22.96,79128.66,109.5,-0.59739,0.00027,24.41465]
[1778890763237,22.96,79128.54,109.5,-0.59743,0.00027,24.41402]
[1778890770286,22.96,79128.53,109.5,-0.59744,0.00027,24.41385]
[1778890775321,22.96,79128.64,109.5,-0.59743,0.00027,24.41037]
[1778890781363,22.96,79128.47,109.5,-0.59748,0.00027,24.40952]
[1778890786398,22.96,79128.51,109.5,-0.59747,0.00027,24.40964]
[1778890788412,22.96,79122.94,109.5,-0.59896,0.00027,24.38456]
[1778890793447,22.96,79122.8,109.5,-0.599,0.00027,24.38392]
[1778890798482,22.95,79122.82,109.5,-0.59899,0.00027,24.38401]
[1778890803728,22.95,79122.77,109.5,-0.59901,0.00027,24.38377]
[1778890810566,22.95,79124.21,109.5,-0.59862,0.00027,24.39025]
[1778890815601,22.95,79127.18,109.5,-0.59783,0.00027,24.40358]
[1778890817333,22.95,79127.25,109.5,-0.59782,0.00027,24.40388]
[1778890817411,22.95,79127.25,109.5,-0.59782,0.00027,24.40386]
[1778890819144,22.95,79127.25,109.5,-0.59782,0.00027,24.40386]
[1778890819245,22.95,79127.25,109.5,-0.59782,0.00027,24.40384]
[1778890823333,22.95,79129.59,109.5,-0.5972,0.00027,24.41426]
[1778890823657,22.95,79129.84,109.5,-0.59713,0.00027,24.41536]
[1778890828692,22.95,79133.38,109.5,-0.59619,0.00027,24.43094]
[1778890834734,22.95,79133.87,109.5,-0.59609,0.00027,24.42906]
[1778890839769,22.95,79131.4,109.5,-0.59675,0.00027,24.418]
[1778890845811,22.94,79131.38,109.5,-0.59677,0.00027,24.41778]
[1778890850857,22.94,79134.88,109.5,-0.59584,0.00027,24.43318]
[1778890850847,22.94,79143.71,109.5,-0.59347,0.00027,24.47159]
[1778890855881,22.94,79138.07,109.5,-0.595,0.00027,24.44687]
[1778890860916,22.94,79139.69,109.5,-0.59458,0.00027,24.45371]
[1778890865953,22.93,79140.3,109.5,-0.59444,0.00027,24.45612]
[1778890873002,22.93,79141.51,109.5,-0.59414,0.00027,24.46103]
[1778890878037,22.92,79142.58,109.5,-0.59387,0.00027,24.4654]
[1778890884079,22.92,79143.39,109.5,-0.59367,0.00027,24.46859]
[1778890890121,22.91,79144.5,109.5,-0.59339,0.00027,24.47307]
[1778890896163,22.91,79144.5,109.5,-0.59343,0.00027,24.46887]
[1778890901198,22.9,79145.29,109.5,-0.59323,0.00027,24.47203]
[1778890911268,22.9,79145.43,109.5,-0.59323,0.00027,24.47215]
[1778890915909,22.89,79147.09,109.5,-0.59279,0.00027,24.47915]
[1778890919703,22.89,79148.0,109.5,-0.59256,0.00027,24.48284]
[1778890925368,22.89,79146.42,109.5,-0.59301,0.00027,24.47571]
[1778890930403,22.88,79146.44,109.5,-0.59302,0.00027,24.47554]
[1778890932417,22.88,79139.79,109.5,-0.59481,0.00027,24.4466]
[1778890935438,22.88,79135.46,109.5,-0.59598,0.00027,24.42745]
[1778890936445,22.88,79130.06,109.5,-0.59743,0.00027,24.40338]
[1778890942300,22.88,79129.08,109.5,-0.5977,0.00027,24.39891]
[1778890942487,22.88,79129.0,109.5,-0.59773,0.00027,24.39852]
[1778890947522,22.88,79127.15,109.5,-0.59823,0.00027,24.39012]
[1778890953564,22.87,79127.34,109.5,-0.59819,0.00027,24.38702]
[1778890962627,22.87,79128.37,109.5,-0.59792,0.00027,24.39156]
[1778890967662,22.87,79128.38,109.5,-0.59793,0.00027,24.39155]
[1778890973704,22.87,79128.39,109.5,-0.59793,0.00027,24.39154]
[1778890978739,22.87,79128.38,109.5,-0.59793,0.00027,24.39145]
[1778890987802,22.87,79128.39,109.5,-0.59793,0.00027,24.39142]
[1778890992059,22.87,79128.38,109.5,-0.59794,0.00027,24.39136]
[1778890992824,22.87,79128.38,109.5,-0.59794,0.00027,24.39136]
[1778890992837,22.87,79137.43,109.5,-0.59551,0.00027,24.43164]
[1778890993479,22.87,79137.43,109.5,-0.59551,0.00027,24.43164]
[1778890993844,22.87,79138.05,109.5,-0.59534,0.00027,24.43434]
[1778890994441,22.87,79138.05,109.5,-0.59534,0.00027,24.43434]
[1778890995858,22.87,79138.11,109.5,-0.59533,0.00027,24.43455]
[1778891000894,22.87,79138.11,109.5,-0.59534,0.00027,24.43443]
[1778891003276,22.87,79138.37,109.5,-0.59527,0.00027,24.43553]
[1778891003612,22.87,79138.37,109.5,-0.59527,0.00027,24.43553]
[1778891004491,22.87,79138.49,109.5,-0.59524,0.00027,24.43603]
[1778891004922,22.86,79138.35,109.5,-0.59528,0.00027,24.4354]
[1778891005579,22.86,79138.35,109.5,-0.59528,0.00027,24.4354]
[1778891005929,22.86,79138.63,109.5,-0.59521,0.00027,24.43661]
[1778891006667,22.86,79138.63,109.5,-0.59521,0.00027,24.43661]
[1778891007594,22.86,79138.63,109.5,-0.59521,0.00027,24.43661]
[1778891008256,22.86,79138.63,109.5,-0.59521,0.00027,24.43659]
[1778891008665,22.86,79138.63,109.5,-0.59521,0.00027,24.43659]
[1778891011261,22.86,79138.63,109.5,-0.59521,0.00027,24.43657]
[1778891011362,22.86,79138.63,109.5,-0.59523,0.00027,24.43262]
[1778891012296,22.86,79138.63,109.5,-0.59523,0.00027,24.43262]
[1778891012397,22.86,79138.63,109.5,-0.59523,0.00027,24.4326]
[1778891017630,22.86,79138.75,109.5,-0.5952,0.00027,24.43304]
[1778891018016,22.86,79140.55,109.5,-0.59472,0.00027,24.44092]
[1778891023051,22.86,79143.97,109.5,-0.59381,0.00027,24.4557]
[1778891028086,22.86,79143.35,109.5,-0.59398,0.00027,24.4529]
[1778891033122,22.86,79146.56,109.5,-0.59313,0.00027,24.46668]
[1778891038185,22.85,79148.52,109.5,-0.59261,0.00027,24.47494]
[1778891043220,22.85,79147.08,109.5,-0.59301,0.00027,24.46859]
[1778891049262,22.85,79147.27,109.5,-0.59297,0.00027,24.46921]
[1778891054700,22.85,79148.44,109.5,-0.59266,0.00027,24.4741]
[1778891056604,22.84,79153.3,109.5,-0.59136,0.00027,24.49475]
[1778891060392,22.84,79153.16,109.5,-0.59141,0.00027,24.49397]
[1778891060430,22.84,79153.16,109.5,-0.59141,0.00027,24.49397]
[1778891060473,22.84,79153.16,109.5,-0.59141,0.00027,24.49397]
[1778891060492,22.84,79153.16,109.5,-0.59141,0.00027,24.49397]
[1778891060503,22.84,79153.16,109.5,-0.59141,0.00027,24.49397]
[1778891060684,22.84,79153.16,109.5,-0.59141,0.00027,24.49397]
[1778891061418,22.84,79152.5,109.5,-0.59159,0.00027,24.49113]
[1778891061692,22.84,79152.5,109.5,-0.59159,0.00027,24.49113]
[1778891061790,22.84,79152.5,109.5,-0.59159,0.00027,24.49113]
[1778891061828,22.84,79161.61,109.5,-0.58913,0.00027,24.52933]
[1778891062144,22.84,79161.61,109.5,-0.58913,0.00027,24.52933]
[1778891062156,22.84,79161.61,109.5,-0.58913,0.00027,24.52933]
[1778891065438,22.84,79160.17,109.5,-0.58953,0.00027,24.52321]
[1778891069000,22.84,79160.41,109.5,-0.58948,0.00027,24.52406]
[1778891074437,22.83,79163.31,109.5,-0.58873,0.00027,24.53186]
[1778891075843,22.83,79163.31,109.5,-0.58873,0.00027,24.53186]
[1778891079785,22.83,79163.85,109.5,-0.5886,0.00027,24.5339]
[1778891080141,22.83,79163.85,109.5,-0.5886,0.00027,24.5339]
[1778891082206,22.82,79166.1,109.5,-0.588,0.00027,24.54301]
[1778891085719,22.82,79165.72,109.5,-0.58812,0.00027,24.54129]
[1778891085764,22.82,79165.72,109.5,-0.58812,0.00027,24.54129]
[1778891087784,22.82,79161.33,109.5,-0.58931,0.00027,24.52305]
[1778891089542,22.82,79155.61,109.5,-0.59087,0.00027,24.49896]
[1778891091556,22.82,79149.63,109.5,-0.59248,0.00027,24.47344]
[1778891092195,22.82,79149.63,109.5,-0.59248,0.00027,24.47344]
[1778891092209,22.82,79149.63,109.5,-0.59248,0.00027,24.47344]
[1778891097598,22.81,79150.18,109.5,-0.59235,0.00027,24.47564]
[1778891102633,22.81,79147.73,109.5,-0.59302,0.00027,24.46492]
[1778891110840,22.81,79147.74,109.5,-0.59303,0.00027,24.46486]
[1778891117738,22.8,79147.87,109.5,-0.59302,0.00027,24.46498]
[1778891123780,22.8,79146.23,109.5,-0.59348,0.00027,24.45765]
[1778891128816,22.8,79144.5,109.5,-0.59396,0.00027,24.44993]
[1778891133850,22.79,79143.27,109.5,-0.59432,0.00027,24.44048]
[1778891142914,22.79,79143.37,109.5,-0.59431,0.00027,24.44059]
[1778891148956,22.78,79139.35,109.5,-0.59541,0.00027,24.42271]
[1778891153604,22.78,79137.76,109.5,-0.59585,0.00027,24.41551]
[1778891153991,22.78,79137.08,109.5,-0.59604,0.00027,24.41246]
[1778891154425,22.78,79137.08,109.5,-0.59604,0.00027,24.41246]
[1778891154998,22.78,79135.85,109.5,-0.59637,0.00027,24.40696]
[1778891160034,22.78,79136.59,109.5,-0.59618,0.00027,24.41012]
[1778891163055,22.78,79142.43,109.5,-0.59461,0.00027,24.43583]
[1778891164071,22.78,79147.29,109.5,-0.5933,0.00027,24.45701]
[1778891165076,22.78,79154.48,109.5,-0.59136,0.00027,24.48778]
[1778891165904,22.78,79154.48,109.5,-0.59136,0.00027,24.48778]
[1778891168446,22.77,79149.39,109.5,-0.59275,0.00027,24.46584]
[1778891170188,22.77,79149.45,109.5,-0.59273,0.00027,24.46605]
[1778891171117,22.77,79148.63,109.5,-0.59296,0.00027,24.46243]
[1778891175145,22.77,79143.93,109.5,-0.59424,0.00027,24.44186]
[1778891177269,22.77,79144.25,109.5,-0.59416,0.00027,24.44319]
[1778891178166,22.77,79144.55,109.5,-0.59408,0.00027,24.44447]
[1778891183201,22.76,79144.72,109.5,-0.59405,0.00027,24.44503]
[1778891185215,22.76,79140.32,109.5,-0.59524,0.00027,24.42565]
[1778891190252,22.76,79134.85,109.5,-0.59673,0.00027,24.40119]
[1778891195287,22.76,79136.6,109.5,-0.59628,0.00027,24.40502]
[1778891200322,22.76,79135.61,109.5,-0.59655,0.00027,24.40053]
[1778891205540,22.76,79138.26,109.5,-0.59583,0.00027,24.41228]
[1778891211399,22.76,79142.44,109.5,-0.59471,0.00027,24.43066]
[1778891216434,22.76,79144.62,109.5,-0.59413,0.00027,24.44011]
[1778891221469,22.75,79149.99,109.5,-0.59268,0.00027,24.46327]
[1778891226505,22.75,79147.86,109.5,-0.59327,0.00027,24.4539]
[1778891231540,22.75,79147.26,109.5,-0.59344,0.00027,24.45116]
[1778891236575,22.75,79148.41,109.5,-0.59314,0.00027,24.456]
[1778891241610,22.74,79146.21,109.5,-0.59375,0.00027,24.44632]
[1778891247652,22.74,79145.26,109.5,-0.59401,0.00027,24.44203]
[1778891252698,22.74,79140.78,109.5,-0.59525,0.00027,24.41834]
[1778891258742,22.74,79140.73,109.5,-0.59527,0.00027,24.41801]
[1778891265790,22.74,79140.72,109.5,-0.59528,0.00027,24.41784]
[1778891273846,22.73,79140.51,109.5,-0.59535,0.00027,24.41675]
[1778891278881,22.73,79140.17,109.5,-0.59544,0.00027,24.41516]
[1778891283917,22.73,79139.98,109.5,-0.5955,0.00027,24.41425]
[1778891292980,22.73,79140.8,109.5,-0.59529,0.00027,24.41773]
[1778891299022,22.73,79140.34,109.5,-0.59542,0.00027,24.41561]
[1778891301036,22.73,79146.9,109.5,-0.59365,0.00027,24.44437]
[1778891301772,22.73,79146.9,109.5,-0.59365,0.00027,24.44437]
[1778891302795,22.73,79150.61,109.5,-0.59264,0.00027,24.46043]
[1778891308085,22.73,79148.82,109.5,-0.59314,0.00027,24.45253]
[1778891313120,22.72,79148.88,109.5,-0.59314,0.00027,24.44877]
[1778891318157,22.72,79148.96,109.5,-0.59313,0.00027,24.449]
[1778891324199,22.72,79149.0,109.5,-0.59313,0.00027,24.44902]
[1778891329234,22.72,79147.99,109.5,-0.59341,0.00027,24.44456]
[1778891334269,22.72,79148.1,109.5,-0.59338,0.00027,24.44495]
[1778891340311,22.72,79148.03,109.5,-0.59341,0.00027,24.44456]
[1778891347361,22.71,79149.47,109.5,-0.59303,0.00027,24.4507]
[1778891354410,22.71,79149.47,109.5,-0.59303,0.00027,24.45059]
[1778891359445,22.71,79148.93,109.5,-0.59319,0.00027,24.44818]
[1778891367501,22.71,79148.87,109.5,-0.59321,0.00027,24.44783]
[1778891374550,22.71,79148.75,109.5,-0.59326,0.00027,24.44334]
[1778891379585,22.71,79149.39,109.5,-0.59309,0.00027,24.44606]
[1778891386214,22.71,79149.45,109.5,-0.59308,0.00027,24.44629]
[1778891393683,22.71,79149.13,109.5,-0.59317,0.00027,24.44478]
[1778891395162,22.71,79149.13,109.5,-0.59317,0.00027,24.44478]
[1778891395262,22.71,79153.68,109.5,-0.59194,0.00027,24.46439]
[1778891396966,22.7,79155.32,109.5,-0.59149,0.00027,24.47138]
[1778891397040,22.7,79148.11,109.5,-0.59345,0.00027,24.4403]
[1778891397711,22.7,79143.52,109.5,-0.5947,0.00027,24.42021]
[1778891402746,22.7,79147.02,109.5,-0.59375,0.00027,24.43554]
[1778891409795,22.7,79146.82,109.5,-0.5938,0.00027,24.43463]
[1778891411810,22.7,79141.57,109.5,-0.59523,0.00027,24.41155]
[1778891416845,22.7,79137.11,109.5,-0.59644,0.00027,24.39171]
[1778891421881,22.7,79137.79,109.5,-0.59625,0.00027,24.3948]
[1778891426916,22.71,79140.09,109.5,-0.59562,0.00027,24.40511]
[1778891432052,22.71,79140.33,109.5,-0.59555,0.00027,24.40623]
[1778891437994,22.71,79142.26,109.5,-0.59504,0.00027,24.41099]
[1778891445044,22.71,79142.93,109.5,-0.59485,0.00027,24.41405]
[1778891451086,22.71,79141.25,109.5,-0.5953,0.00027,24.40669]
[1778891463170,22.71,79141.11,109.5,-0.59532,0.00027,24.40628]
[1778891470902,22.71,79141.11,109.5,-0.59532,0.00027,24.40628]
[1778891470910,22.71,79141.11,109.5,-0.59532,0.00027,24.40628]
[1778891470918,22.71,79141.11,109.5,-0.59532,0.00027,24.40628]
[1778891471895,22.72,79141.11,109.5,-0.59531,0.00027,24.40644]
[1778891472077,22.72,79141.11,109.5,-0.59531,0.00027,24.40644]
[1778891480289,22.72,79141.62,109.5,-0.59517,0.00027,24.40885]
[1778891488345,22.72,79141.57,109.5,-0.59517,0.00027,24.40876]
[1778891494387,22.72,79141.61,109.5,-0.59517,0.00027,24.40512]
[1778891503450,22.72,79143.49,109.5,-0.59466,0.00027,24.41348]
[1778891508485,22.72,79144.78,109.5,-0.59431,0.00027,24.41916]
[1778891513520,22.72,79145.04,109.5,-0.59424,0.00027,24.42029]
[1778891517548,22.72,79149.0,109.5,-0.59316,0.00027,24.43749]
[1778891522583,22.72,79148.34,109.5,-0.59335,0.00027,24.43452]
[1778891527618,22.72,79149.14,109.5,-0.59314,0.00027,24.43788]
[1778891533661,22.72,79152.23,109.5,-0.59231,0.00027,24.4511]
[1778891538697,22.71,79152.68,109.5,-0.5922,0.00027,24.45293]
[1778891547760,22.71,79151.32,109.5,-0.59257,0.00027,24.44694]
[1778891557067,22.71,79151.37,109.5,-0.59256,0.00027,24.44714]
[1778891563872,22.71,79151.63,109.5,-0.59251,0.00027,24.44427]
[1778891568907,22.71,79151.93,109.5,-0.59243,0.00027,24.44554]
[1778891575956,22.71,79153.23,109.5,-0.59208,0.00027,24.45112]
[1778891578977,22.71,79157.49,109.5,-0.59093,0.00027,24.46928]
[1778891580367,22.71,79157.49,109.5,-0.59093,0.00027,24.46928]
[1778891581437,22.71,79157.37,109.5,-0.59096,0.00027,24.46874]
[1778891587033,22.71,79157.81,109.5,-0.59085,0.00027,24.47051]
[1778891596139,22.71,79158.2,109.5,-0.59074,0.00027,24.47214]
[1778891599953,22.7,79159.16,109.5,-0.5905,0.00027,24.476]
[1778891605160,22.7,79159.7,109.5,-0.59036,0.00027,24.47812]
[1778891610195,22.7,79159.58,109.5,-0.5904,0.00027,24.47748]
[1778891615302,22.7,79159.25,109.5,-0.59051,0.00027,24.47211]
[1778891616220,22.7,79158.91,109.5,-0.59061,0.00027,24.47062]
[1778891622279,22.69,79159.79,109.5,-0.59038,0.00027,24.47413]
[1778891625084,22.69,79160.82,109.5,-0.59011,0.00027,24.47841]
[1778891630335,22.69,79162.05,109.5,-0.58979,0.00027,24.48337]
[1778891635370,22.69,79161.79,109.5,-0.58987,0.00027,24.4821]
[1778891640405,22.68,79161.01,109.5,-0.5901,0.00027,24.47863]
[1778891645441,22.68,79161.18,109.5,-0.59006,0.00027,24.47918]
[1778891650476,22.68,79161.84,109.5,-0.58989,0.00027,24.48177]
[1778891653182,22.68,79164.69,109.5,-0.58912,0.00027,24.49364]
[1778891657463,22.67,79165.65,109.5,-0.58887,0.00027,24.49748]
[1778891657525,22.67,79169.81,109.5,-0.58775,0.00027,24.51462]
[1778891662329,22.67,79173.27,109.5,-0.58681,0.00027,24.52864]
[1778891667595,22.66,79174.11,109.5,-0.58661,0.00027,24.5317]
[1778891669435,22.66,79174.11,109.5,-0.58661,0.00027,24.5317]
[1778891669532,22.66,79174.11,109.5,-0.58661,0.00027,24.5317]
[1778891669609,22.66,79168.51,109.5,-0.58815,0.00027,24.50862]
[1778891671623,22.66,79163.22,109.5,-0.58961,0.00027,24.48263]
[1778891672115,22.66,79163.22,109.5,-0.58961,0.00027,24.48263]
[1778891673609,22.66,79163.33,109.5,-0.58958,0.00027,24.48306]
[1778891673986,22.66,79163.19,109.5,-0.58962,0.00027,24.48244]
[1778891674644,22.66,79151.56,109.5,-0.59279,0.00027,24.43283]
[1778891675710,22.66,79151.56,109.5,-0.59279,0.00027,24.43283]
[1778891675712,22.66,79151.56,109.5,-0.59279,0.00027,24.43283]
[1778891678672,22.66,79141.93,109.5,-0.59541,0.00027,24.3906]
[1778891680686,22.66,79137.97,109.5,-0.59648,0.00027,24.37296]
[1778891683707,22.66,79133.68,109.5,-0.59764,0.00027,24.35369]
[1778891685721,22.66,79127.6,109.5,-0.59929,0.00027,24.32596]
[1778891690756,22.66,79124.67,109.5,-0.60008,0.00027,24.31245]
[1778891693777,22.66,79128.81,109.5,-0.59896,0.00027,24.33154]
[1778891694784,22.66,79133.73,109.5,-0.59763,0.00027,24.35396]
[1778891699819,22.66,79130.89,109.5,-0.5984,0.00027,24.34103]
[1778891702840,22.66,79121.09,109.5,-0.60105,0.00027,24.29579]
[1778891707875,22.66,79122.09,109.5,-0.60078,0.00027,24.3005]
[1778891712910,22.66,79122.17,109.5,-0.60075,0.00027,24.30094]
[1778891718952,22.66,79122.12,109.5,-0.60076,0.00027,24.30079]
[1778891728015,22.66,79122.71,109.5,-0.60059,0.00027,24.30371]
[1778891735064,22.67,79122.5,109.5,-0.60066,0.00027,24.29894]
[1778891740099,22.67,79122.48,109.5,-0.60066,0.00027,24.29893]
[1778891754197,22.67,79122.29,109.5,-0.60069,0.00027,24.29828]
[1778891762253,22.67,79124.4,109.5,-0.60011,0.00027,24.30822]
[1778891764603,22.67,79126.83,109.5,-0.59946,0.00027,24.31945]
[1778891764714,22.67,79126.81,109.5,-0.59946,0.00027,24.31938]
[1778891765711,22.67,79126.81,109.5,-0.59946,0.00027,24.31938]
[1778891765794,22.67,79126.93,109.5,-0.59943,0.00027,24.31995]
[1778891771316,22.67,79127.29,109.5,-0.59932,0.00027,24.32167]
[1778891776354,22.67,79130.21,109.5,-0.59853,0.00027,24.33511]
[1778891778368,22.67,79134.46,109.5,-0.59738,0.00027,24.35441]
[1778891783412,22.67,79135.35,109.5,-0.59714,0.00027,24.35841]
[1778891788447,22.67,79136.01,109.5,-0.59696,0.00027,24.36136]
[1778891793792,22.67,79136.22,109.5,-0.59692,0.00027,24.35839]
[1778891796632,22.67,79143.34,109.5,-0.59498,0.00027,24.39012]
[1778891801542,22.67,79147.43,109.5,-0.59388,0.00027,24.40803]
[1778891804380,22.67,79151.33,109.5,-0.59282,0.00027,24.42495]
[1778891804754,22.67,79151.33,109.5,-0.59282,0.00027,24.42495]
[1778891806066,22.67,79152.48,109.5,-0.59251,0.00027,24.4299]
[1778891806484,22.67,79152.48,109.5,-0.59251,0.00027,24.4299]
[1778891808679,22.67,79157.26,109.5,-0.59121,0.00027,24.45038]
[1778891814207,22.67,79159.14,109.5,-0.5907,0.00027,24.45827]
[1778891814819,22.67,79159.14,109.5,-0.5907,0.00027,24.45827]
[1778891820675,22.67,79159.13,109.5,-0.59071,0.00027,24.45813]
[1778891825710,22.67,79159.25,109.5,-0.59069,0.00027,24.45857]
[1778891830058,22.67,79159.34,109.5,-0.59066,0.00027,24.4589]
[1778891835780,22.66,79162.22,109.5,-0.58989,0.00027,24.47095]
[1778891840815,22.66,79159.21,109.5,-0.59071,0.00027,24.45814]
[1778891844843,22.66,79165.23,109.5,-0.58908,0.00027,24.4834]
[1778891849879,22.66,79167.9,109.5,-0.58836,0.00027,24.49436]
[1778891854914,22.66,79168.78,109.5,-0.58815,0.00027,24.49396]
[1778891859949,22.65,79168.85,109.5,-0.58814,0.00027,24.49409]
[1778891865991,22.65,79169.47,109.5,-0.58798,0.00027,24.49645]
[1778891876061,22.64,79171.91,109.5,-0.58734,0.00027,24.50615]
[1778891881096,22.64,79176.15,109.5,-0.5862,0.00027,24.52325]
[1778891887138,22.64,79176.83,109.5,-0.58603,0.00027,24.52574]
[1778891893180,22.63,79176.89,109.5,-0.58603,0.00027,24.52572]
[1778891901236,22.63,79176.8,109.5,-0.58608,0.00027,24.52501]
[1778891906271,22.62,79176.62,109.5,-0.58615,0.00027,24.52406]
[1778891911308,22.62,79177.63,109.5,-0.5859,0.00027,24.52407]
[1778891917350,22.61,79176.6,109.5,-0.5862,0.00027,24.51964]
[1778891922385,22.61,79176.54,109.5,-0.58623,0.00027,24.51919]
[1778891928427,22.6,79175.31,109.5,-0.58659,0.00027,24.51393]
[1778891937490,22.6,79175.39,109.5,-0.58659,0.00027,24.51391]
[1778891949574,22.59,79175.08,109.5,-0.58671,0.00027,24.51219]
[1778891950329,22.59,79175.08,109.5,-0.58671,0.00027,24.51219]
[1778891960651,22.58,79175.63,109.5,-0.58659,0.00027,24.51402]
[1778891965686,22.58,79176.59,109.5,-0.58634,0.00027,24.51774]
[1778891971728,22.58,79176.57,109.5,-0.58638,0.00027,24.51353]
[1778891976763,22.57,79176.76,109.5,-0.58634,0.00027,24.51411]
[1778891982805,22.57,79177.15,109.5,-0.58625,0.00027,24.51546]
[1778891989854,22.56,79177.95,109.5,-0.58606,0.00027,24.51837]
[1778891999924,22.55,79178.3,109.5,-0.58599,0.00027,24.51935]
[1778892003235,22.55,79178.95,109.5,-0.58582,0.00027,24.52194]
[1778892003255,22.55,79178.95,109.5,-0.58582,0.00027,24.52194]
[1778892003340,22.55,79178.95,109.5,-0.58582,0.00027,24.52194]
[1778892003952,22.55,79187.75,109.5,-0.58341,0.00027,24.55707]
[1778892004333,22.55,79187.75,109.5,-0.58341,0.00027,24.55707]
[1778892004659,22.55,79187.75,109.5,-0.58341,0.00027,24.55707]
[1778892004959,22.55,79189.03,109.5,-0.58306,0.00027,24.56208]
[1778892009994,22.55,79188.67,109.5,-0.58317,0.00028,24.56047]
[1778892014586,22.54,79188.72,109.5,-0.58317,0.00028,24.56053]
[1778892015031,22.54,79185.76,109.5,-0.58399,0.00027,24.54876]
[1778892015770,22.54,79185.76,109.5,-0.58399,0.00027,24.54876]
[1778892016334,22.54,79186.23,109.5,-0.58386,0.00027,24.5506]
[1778892023087,22.54,79185.29,109.5,-0.58414,0.00027,24.54661]
[1778892028123,22.53,79185.32,109.5,-0.58414,0.00028,24.54659]
[1778892033157,22.53,79185.38,109.5,-0.58414,0.00028,24.54284]
[1778892038192,22.53,79185.12,109.5,-0.58422,0.00028,24.54171]
[1778892042220,22.53,79177.25,109.5,-0.58639,0.00027,24.50986]
[1778892047255,22.53,79176.85,109.5,-0.5865,0.00027,24.50819]
[1778892053449,22.53,79176.62,109.5,-0.58657,0.00027,24.50719]
[1778892055481,22.53,79176.6,109.5,-0.58658,0.00027,24.50708]
[1778892059282,22.53,79176.7,109.5,-0.58656,0.00027,24.50744]
[1778892064374,22.52,79177.68,109.5,-0.58629,0.00027,24.51134]
[1778892070850,22.52,79177.57,109.5,-0.58633,0.00027,24.51083]
[1778892077468,22.52,79177.61,109.5,-0.58633,0.00027,24.51087]
[1778892082503,22.52,79178.64,109.5,-0.58605,0.00027,24.515]
[1778892087538,22.52,79178.65,109.5,-0.58605,0.00027,24.51496]
[1778892092578,22.52,79178.83,109.5,-0.58602,0.00028,24.5117]
[1778892097614,22.51,79178.81,109.5,-0.58604,0.00028,24.51152]
[1778892105670,22.51,79178.97,109.5,-0.586,0.00028,24.51201]
[1778892109698,22.51,79170.84,109.5,-0.58825,0.00027,24.47845]
[1778892111175,22.51,79170.84,109.5,-0.58825,0.00027,24.47845]
[1778892111712,22.51,79171.08,109.5,-0.58818,0.00027,24.47943]
[1778892116747,22.51,79170.57,109.5,-0.58833,0.00027,24.47722]
[1778892118901,22.51,79169.6,109.5,-0.5886,0.00027,24.47316]
[1778892118982,22.51,79169.6,109.5,-0.5886,0.00027,24.47316]
[1778892126817,22.51,79169.05,109.5,-0.58876,0.00027,24.47066]
[1778892127860,22.51,79169.05,109.5,-0.58876,0.00027,24.47066]
[1778892127902,22.51,79169.05,109.5,-0.58876,0.00027,24.47066]
[1778892128020,22.5,79169.43,109.5,-0.58866,0.00027,24.4722]
[1778892128254,22.5,79169.43,109.5,-0.58866,0.00027,24.4722]
[1778892128832,22.5,79161.03,109.5,-0.59097,0.00027,24.43666]
[1778892130021,22.5,79161.03,109.5,-0.59097,0.00027,24.43666]
[1778892130254,22.5,79160.81,109.5,-0.59103,0.00027,24.43566]
[1778892135881,22.5,79160.71,109.5,-0.59107,0.00027,24.43511]
[1778892136252,22.5,79160.71,109.5,-0.59107,0.00027,24.43511]
[1778892141923,22.5,79159.91,109.5,-0.5913,0.00027,24.43153]
[1778892147966,22.5,79159.78,109.5,-0.59134,0.00027,24.43084]
[1778892153555,22.5,79159.78,109.5,-0.59134,0.00027,24.43084]
[1778892153602,22.5,79159.78,109.5,-0.59134,0.00027,24.43084]
[1778892154935,22.49,79158.17,109.5,-0.59181,0.00027,24.41988]
[1778892154946,22.49,79158.17,109.5,-0.59181,0.00027,24.41988]
[1778892158751,22.49,79152.87,109.5,-0.59327,0.00027,24.39677]
[1778892159044,22.49,79145.6,109.5,-0.59526,0.00027,24.36463]
[1778892163072,22.49,79139.08,109.5,-0.59704,0.00027,24.33532]
[1778892168107,22.5,79135.18,109.5,-0.5981,0.00027,24.31766]
[1778892169114,22.5,79141.3,109.5,-0.59643,0.00027,24.3455]
[1778892173142,22.5,79136.54,109.5,-0.59773,0.00027,24.32394]
[1778892175156,22.5,79132.15,109.5,-0.59893,0.00027,24.30383]
[1778892181198,22.5,79130.66,109.5,-0.59932,0.00027,24.29711]
[1778892186233,22.5,79130.03,109.5,-0.59948,0.00027,24.29436]
[1778892192275,22.5,79131.8,109.5,-0.59899,0.00027,24.30272]
[1778892198317,22.51,79131.07,109.5,-0.59918,0.00027,24.29952]
[1778892203352,22.51,79131.1,109.5,-0.59916,0.00027,24.29982]
[1778892208387,22.51,79131.27,109.5,-0.5991,0.00027,24.30081]
[1778892213423,22.51,79135.18,109.5,-0.59804,0.00027,24.31506]
[1778892218458,22.52,79135.37,109.5,-0.59797,0.00027,24.31609]
[1778892224500,22.52,79135.36,109.5,-0.59796,0.00027,24.31625]
[1778892229535,22.52,79135.56,109.5,-0.5979,0.00027,24.31734]
[1778892234570,22.52,79135.52,109.5,-0.5979,0.00027,24.31732]
[1778892240612,22.53,79136.01,109.5,-0.59775,0.00027,24.31977]
[1778892244640,22.53,79142.66,109.5,-0.59592,0.00027,24.34997]
[1778892249675,22.53,79140.81,109.5,-0.59642,0.00027,24.34173]
[1778892254710,22.53,79139.08,109.5,-0.59689,0.00027,24.33403]
[1778892258738,22.53,79134.41,109.5,-0.59816,0.00027,24.31286]
[1778892263778,22.53,79128.24,109.5,-0.59984,0.00027,24.28457]
[1778892268812,22.54,79130.54,109.5,-0.5992,0.00027,24.29542]
[1778892273847,22.54,79132.72,109.5,-0.5986,0.00027,24.30173]
[1778892280896,22.54,79132.42,109.5,-0.59867,0.00027,24.30059]
[1778892285931,22.55,79127.9,109.5,-0.59989,0.00027,24.27988]
[1778892291973,22.55,79125.6,109.5,-0.60051,0.00027,24.26941]
[1778892297008,22.55,79125.34,109.5,-0.60056,0.00027,24.26839]
[1778892302044,22.55,79124.83,109.5,-0.60069,0.00027,24.2662]
[1778892311107,22.56,79125.34,109.5,-0.60053,0.00027,24.26893]
[1778892316142,22.56,79125.77,109.5,-0.6004,0.00027,24.27114]
[1778892321177,22.56,79125.68,109.5,-0.60041,0.00027,24.27093]
[1778892327219,22.57,79125.68,109.5,-0.6004,0.00027,24.2712]
[1778892333262,22.57,79129.15,109.5,-0.59945,0.00027,24.28362]
[1778892338569,22.57,79129.33,109.5,-0.59939,0.00027,24.2846]
[1778892344339,22.58,79127.98,109.5,-0.59974,0.00027,24.27863]
[1778892349375,22.58,79124.83,109.5,-0.60059,0.00027,24.26414]
[1778892354410,22.58,79124.76,109.5,-0.6006,0.00027,24.26393]
[1778892361460,22.58,79124.75,109.5,-0.6006,0.00027,24.26405]
[1778892370522,22.59,79125.32,109.5,-0.60043,0.00027,24.26693]
[1778892374692,22.59,79125.73,109.5,-0.60031,0.00027,24.26892]
[1778892374702,22.59,79125.73,109.5,-0.60031,0.00027,24.26895]
[1778892375604,22.59,79125.73,109.5,-0.60031,0.00027,24.26895]
[1778892375703,22.59,79125.73,109.5,-0.60031,0.00027,24.26895]
[1778892375781,22.59,79109.28,109.5,-0.60478,0.00027,24.19088]
[1778892376564,22.59,79101.28,109.5,-0.60696,0.00027,24.15175]
[1778892377571,22.58,79106.5,109.5,-0.60554,0.00027,24.17724]
[1778892382606,22.58,79108.29,109.5,-0.60508,0.00027,24.18559]
[1778892387719,22.58,79109.32,109.5,-0.60482,0.00027,24.19022]
[1778892388797,22.57,79109.47,109.5,-0.60479,0.00027,24.19085]
[1778892388818,22.57,79112.24,109.5,-0.60404,0.00027,24.20412]
[1778892390470,22.57,79112.24,109.5,-0.60404,0.00027,24.20412]
[1778892389655,22.57,79116.24,109.5,-0.60296,0.00027,24.22317]
[1778892390662,22.57,79116.46,109.5,-0.6029,0.00027,24.22411]
[1778892391592,22.57,79116.46,109.5,-0.6029,0.00027,24.22411]
[1778892391669,22.57,79116.42,109.5,-0.60294,0.00027,24.21989]
[1778892396704,22.56,79117.48,109.5,-0.60268,0.00027,24.2244]
[1778892403257,22.56,79117.31,109.5,-0.60275,0.00027,24.22327]
[1778892403337,22.56,79117.31,109.5,-0.60275,0.00027,24.22327]
[1778892404582,22.55,79117.71,109.5,-0.60266,0.00027,24.22475]
[1778892405281,22.55,79117.71,109.5,-0.60266,0.00027,24.22475]
[1778892411385,22.54,79118.2,109.5,-0.60257,0.00027,24.22644]
[1778892411414,22.54,79118.02,109.5,-0.60263,0.00027,24.22537]
[1778892421768,22.54,79121.29,109.5,-0.60176,0.00027,24.24054]
[1778892427921,22.52,79121.95,109.5,-0.60168,0.00027,24.24208]
[1778892432956,22.51,79122.21,109.5,-0.60165,0.00027,24.24264]
[1778892437991,22.5,79127.82,109.5,-0.60016,0.00027,24.26832]
[1778892445040,22.49,79128.24,109.5,-0.60011,0.00027,24.26928]
[1778892450075,22.48,79128.31,109.5,-0.60013,0.00027,24.26893]
[1778892456117,22.47,79128.43,109.5,-0.60016,0.00027,24.26476]
[1778892466187,22.45,79128.43,109.5,-0.60023,0.00027,24.26368]
[1778892471222,22.45,79128.63,109.5,-0.60021,0.00027,24.26414]
[1778892478271,22.44,79128.62,109.5,-0.60025,0.00027,24.26342]
[1778892483306,22.43,79129.76,109.5,-0.59997,0.00027,24.26827]
[1778892486328,22.43,79134.26,109.5,-0.59875,0.00027,24.28888]
[1778892491363,22.42,79137.28,109.5,-0.59796,0.00027,24.3022]
[1778892496398,22.41,79137.53,109.5,-0.59793,0.00027,24.30282]
[1778892501433,22.4,79137.9,109.5,-0.59786,0.00027,24.30401]
[1778892506468,22.4,79136.88,109.5,-0.59817,0.00027,24.29884]
[1778892511503,22.39,79136.72,109.5,-0.59826,0.00028,24.29372]
[1778892518552,22.38,79136.66,109.5,-0.59831,0.00028,24.29281]
[1778892523587,22.38,79136.57,109.5,-0.59837,0.00028,24.29196]
[1778892528622,22.37,79136.62,109.5,-0.59838,0.00028,24.29176]
[1778892533657,22.36,79136.74,109.5,-0.59837,0.00028,24.29189]
[1778892538692,22.36,79136.61,109.5,-0.59844,0.00028,24.29088]
[1778892543729,22.35,79136.67,109.5,-0.59845,0.00028,24.29074]
[1778892548764,22.35,79136.63,109.5,-0.59848,0.00028,24.29016]
[1778892553799,22.34,79136.11,109.5,-0.59865,0.00028,24.28735]
[1778892558834,22.34,79136.07,109.5,-0.59869,0.00028,24.28678]
[1778892566890,22.33,79135.56,109.5,-0.59887,0.00028,24.28382]
[1778892571925,22.32,79135.66,109.5,-0.59888,0.00028,24.27999]
[1778892583093,22.32,79135.63,109.5,-0.59891,0.00028,24.27955]
[1778892584010,22.31,79128.53,109.5,-0.6009,0.00028,24.24565]
[1778892585017,22.31,79123.96,109.5,-0.60217,0.00028,24.22383]
[1778892587031,22.31,79119.64,109.5,-0.60336,0.00028,24.20295]
[1778892592066,22.3,79117.85,109.5,-0.60387,0.00028,24.19395]
[1778892597101,22.3,79119.55,109.5,-0.60343,0.00028,24.2018]
[1778892603143,22.29,79119.16,109.5,-0.60357,0.00028,24.19941]
[1778892604306,22.29,79119.16,109.5,-0.60357,0.00028,24.19941]
[1778892604625,22.29,79119.16,109.5,-0.60357,0.00028,24.19941]
[1778892607606,22.29,79118.49,109.5,-0.60377,0.00028,24.1959]
[1778892607708,22.29,79118.47,109.5,-0.60378,0.00028,24.19563]
[1778892613213,22.28,79118.6,109.5,-0.60377,0.00028,24.19583]
[1778892619255,22.28,79118.07,109.5,-0.60395,0.00028,24.19272]
[1778892624292,22.27,79115.41,109.5,-0.60471,0.00028,24.17928]
[1778892625252,22.27,79115.41,109.5,-0.60471,0.00028,24.17928]
[1778892625299,22.27,79112.45,109.5,-0.60553,0.00028,24.16465]
[1778892627427,22.27,79111.91,109.5,-0.60569,0.00028,24.16191]
[1778892627510,22.27,79111.53,109.5,-0.60579,0.00028,24.15995]
[1778892627798,22.27,79111.53,109.5,-0.60579,0.00028,24.15995]
[1778892628320,22.27,79107.7,109.5,-0.60685,0.00028,24.14086]
[1778892631341,22.26,79103.48,109.5,-0.60804,0.00027,24.11557]
[1778892636376,22.26,79102.71,109.5,-0.60827,0.00027,24.11141]
[1778892642061,22.26,79102.66,109.5,-0.6083,0.00027,24.11094]
[1778892644194,22.26,79102.22,109.5,-0.60843,0.00027,24.10855]
[1778892647453,22.25,79097.4,109.5,-0.60977,0.00027,24.0838]
[1778892652489,22.25,79093.73,109.5,-0.61079,0.00027,24.06466]
[1778892655510,22.25,79087.77,109.5,-0.61244,0.00027,24.03358]
[1778892658531,22.25,79081.21,109.5,-0.61424,0.00027,23.99894]
[1778892662648,22.24,79076.06,109.5,-0.61566,0.00027,23.97133]
[1778892667594,22.24,79061.95,109.5,-0.61953,0.00027,23.89449]
[1778892669608,22.24,79059.12,109.5,-0.6203,0.00027,23.87885]
[1778892670615,22.24,79070.05,109.5,-0.61731,0.00027,23.93884]
[1778892672629,22.24,79073.93,109.5,-0.61625,0.00027,23.95981]
[1778892676654,22.24,79074.68,109.5,-0.61605,0.00027,23.96381]
[1778892676688,22.24,79074.68,109.5,-0.61605,0.00027,23.9638]
[1778892677239,22.24,79074.68,109.5,-0.61605,0.00027,23.9638]
[1778892677665,22.24,79074.75,109.5,-0.61603,0.00027,23.96417]
[1778892682701,22.24,79077.42,109.5,-0.6153,0.00027,23.97844]
[1778892689750,22.24,79078.06,109.5,-0.61513,0.00027,23.98177]
[1778892694785,22.24,79078.65,109.5,-0.61499,0.00027,23.9809]
[1778892700827,22.24,79079.32,109.5,-0.61481,0.00027,23.9844]
[1778892707876,22.24,79084.06,109.5,-0.61351,0.00027,24.00942]
[1778892712911,22.24,79084.86,109.5,-0.6133,0.00027,24.01356]
[1778892718954,22.24,79084.92,109.5,-0.61329,0.00027,24.0138]
[1778892723989,22.24,79083.11,109.5,-0.61379,0.00027,24.00416]
[1778892733052,22.24,79084.72,109.5,-0.61336,0.00027,24.01247]
[1778892738087,22.23,79085.71,109.5,-0.61309,0.00027,24.01758]
[1778892743123,22.23,79085.9,109.5,-0.61304,0.00027,24.01848]
[1778892748157,22.23,79087.73,109.5,-0.61255,0.00027,24.02791]
[1778892753192,22.23,79088.07,109.5,-0.61248,0.00027,24.02557]
[1778892760241,22.23,79087.62,109.5,-0.61262,0.00027,24.02298]
[1778892765280,22.23,79085.32,109.5,-0.61326,0.00027,24.01077]
[1778892770314,22.22,79085.39,109.5,-0.61325,0.00027,24.01104]
[1778892775349,22.22,79084.5,109.5,-0.61349,0.00027,24.00629]
[1778892778370,22.22,79080.09,109.5,-0.61471,0.00027,23.98292]
[1778892783405,22.22,79078.45,109.5,-0.61516,0.00027,23.97413]
[1778892790454,22.22,79078.57,109.5,-0.61514,0.00027,23.97457]
[1778892795489,22.22,79075.71,109.5,-0.61593,0.00027,23.95903]
[1778892806570,22.21,79073.83,109.5,-0.61647,0.00027,23.94842]
[1778892815633,22.21,79073.73,109.5,-0.61654,0.00027,23.94347]
[1778892820668,22.21,79073.91,109.5,-0.61651,0.00027,23.94414]
[1778892826710,22.2,79073.7,109.5,-0.61658,0.00027,23.94271]
[1778892831745,22.2,79073.86,109.5,-0.61656,0.00027,23.94329]
[1778892836780,22.2,79075.34,109.5,-0.61616,0.00027,23.95102]
[1778892841815,22.2,79074.65,109.5,-0.61637,0.00027,23.94702]
[1778892847857,22.19,79074.55,109.5,-0.61641,0.00027,23.94616]
[1778892852892,22.19,79074.91,109.5,-0.61633,0.00027,23.94784]
[1778892858934,22.19,79074.95,109.5,-0.61633,0.00027,23.94772]
[1778892861612,22.19,79074.97,109.5,-0.61633,0.00027,23.94772]
[1778892861955,22.18,79065.74,109.5,-0.61887,0.00027,23.89739]
[1778892862603,22.18,79065.74,109.5,-0.61887,0.00027,23.89739]
[1778892862962,22.18,79057.35,109.5,-0.62117,0.00027,23.85083]
[1778892864350,22.18,79057.35,109.5,-0.62117,0.00027,23.85083]
[1778892864653,22.18,79057.35,109.5,-0.62117,0.00027,23.85083]
[1778892865155,22.18,79057.34,109.5,-0.62117,0.00027,23.85078]
[1778892865380,22.18,79057.15,109.5,-0.62122,0.00027,23.84973]
[1778892866440,22.18,79057.15,109.5,-0.62122,0.00027,23.84973]
[1778892866498,22.18,79056.27,109.5,-0.62146,0.00027,23.84481]
[1778892870264,22.18,79055.42,109.5,-0.62169,0.00027,23.84001]
[1778892870625,22.18,79055.42,109.5,-0.62169,0.00027,23.84001]
[1778892874039,22.18,79061.59,109.5,-0.62003,0.00027,23.87036]
[1778892879074,22.18,79063.73,109.5,-0.61946,0.00027,23.88201]
[1778892884109,22.18,79064.12,109.5,-0.61936,0.00027,23.88395]
[1778892891158,22.18,79064.1,109.5,-0.61938,0.00027,23.88358]
[1778892894554,22.18,79064.14,109.5,-0.61937,0.00027,23.88376]
[1778892894655,22.18,79064.44,109.5,-0.61929,0.00027,23.88531]
[1778892900255,22.17,79066.01,109.5,-0.61888,0.00027,23.89363]
[1778892905083,22.17,79065.32,109.5,-0.61908,0.00027,23.88963]
[1778892911370,22.17,79065.46,109.5,-0.61906,0.00027,23.89006]
[1778892916405,22.17,79065.87,109.5,-0.61896,0.00027,23.8921]
[1778892923454,22.16,79065.69,109.5,-0.61902,0.00027,23.89081]
[1778892930504,22.16,79063.96,109.5,-0.61951,0.00027,23.88098]
[1778892935539,22.16,79062.27,109.5,-0.62,0.00027,23.86751]
[1778892940575,22.16,79062.29,109.5,-0.62,0.00027,23.86749]
[1778892948631,22.16,79063.11,109.5,-0.61979,0.00027,23.87182]
[1778892951122,22.15,79063.12,109.5,-0.61979,0.00027,23.87184]
[1778892957694,22.15,79063.11,109.5,-0.6198,0.00027,23.87156]
[1778892962729,22.15,79063.11,109.5,-0.61981,0.00027,23.87142]
[1778892967764,22.15,79063.24,109.5,-0.61978,0.00027,23.87201]
[1778892972799,22.15,79063.28,109.5,-0.61978,0.00027,23.8721]
[1778892977834,22.15,79062.13,109.5,-0.6201,0.00027,23.86559]
[1778892982869,22.15,79062.3,109.5,-0.62006,0.00027,23.86642]
[1778892983686,22.15,79062.3,109.5,-0.62006,0.00027,23.86642]
[1778892983876,22.15,79070.26,109.5,-0.61788,0.00027,23.91027]
[1778892986604,22.15,79071.62,109.5,-0.61751,0.00027,23.9176]
[1778892986728,22.15,79071.62,109.5,-0.61751,0.00027,23.9176]
[1778892992939,22.14,79070.7,109.5,-0.61779,0.00027,23.90831]
[1778892997974,22.14,79069.58,109.5,-0.61811,0.00027,23.90202]
[1778893005023,22.14,79069.37,109.5,-0.61818,0.00027,23.90067]
[1778893011065,22.14,79070.27,109.5,-0.61794,0.00027,23.90544]
[1778893016100,22.14,79070.71,109.5,-0.61783,0.00027,23.9077]
[1778893021135,22.13,79070.6,109.5,-0.61787,0.00027,23.90696]
[1778893027177,22.13,79069.27,109.5,-0.61824,0.00027,23.89951]
[1778893034226,22.13,79069.93,109.5,-0.61807,0.00027,23.90296]
[1778893040268,22.13,79069.63,109.5,-0.61815,0.00027,23.90128]
[1778893045303,22.13,79069.82,109.5,-0.6181,0.00027,23.90237]
[1778893050338,22.13,79069.77,109.5,-0.61811,0.00027,23.90215]
[1778893055374,22.13,79069.87,109.5,-0.6181,0.00027,23.89878]
[1778893059402,22.13,79064.41,109.5,-0.61959,0.00027,23.86873]
[1778893065444,22.13,79062.09,109.5,-0.62022,0.00027,23.856]
[1778893078535,22.14,79062.09,109.5,-0.62021,0.00027,23.85626]
[1778893083570,22.14,79062.57,109.5,-0.62007,0.00027,23.859]
[1778893088605,22.14,79062.1,109.5,-0.6202,0.00027,23.85644]
[1778893095189,22.14,79062.1,109.5,-0.6202,0.00027,23.85644]
[1778893095596,22.14,79062.1,109.5,-0.6202,0.00027,23.85644]
[1778893095884,22.14,79062.1,109.5,-0.6202,0.00027,23.85644]
[1778893096133,22.14,79062.1,109.5,-0.6202,0.00027,23.85651]
[1778893096663,22.14,79055.6,109.5,-0.62198,0.00027,23.82011]
[1778893101698,22.14,79053.83,109.5,-0.62246,0.00027,23.81024]
[1778893106961,22.14,79052.87,109.5,-0.62272,0.00027,23.80479]
[1778893108384,22.14,79049.88,109.5,-0.62354,0.00027,23.78779]
[1778893108748,22.14,79050.03,109.5,-0.6235,0.00027,23.78864]
[1778893113782,22.14,79045.78,109.5,-0.62468,0.00027,23.76037]
[1778893119824,22.14,79044.74,109.5,-0.62497,0.00027,23.75429]
[1778893121021,22.14,79044.74,109.5,-0.62497,0.00027,23.75429]
[1778893121057,22.14,79044.74,109.5,-0.62497,0.00027,23.75429]
[1778893121838,22.14,79040.6,109.5,-0.6261,0.00027,23.73034]
[1778893126151,22.14,79041.05,109.5,-0.62598,0.00027,23.73297]
[1778893134929,22.14,79039.79,109.5,-0.62632,0.00027,23.72574]
[1778893137718,22.14,79039.79,109.5,-0.62632,0.00027,23.72574]
[1778893137747,22.14,79039.79,109.5,-0.62632,0.00027,23.72574]
[1778893137791,22.14,79039.79,109.5,-0.62632,0.00027,23.72574]
[1778893139964,22.14,79046.35,109.5,-0.62452,0.00027,23.76367]
[1778893140733,22.14,79046.35,109.5,-0.62452,0.00027,23.76367]
[1778893140971,22.14,79047.04,109.5,-0.62433,0.00027,23.76764]
[1778893155069,22.14,79047.15,109.5,-0.6243,0.00027,23.76826]
[1778893156230,22.14,79047.15,109.5,-0.6243,0.00027,23.76826]
[1778893156395,22.14,79047.18,109.5,-0.6243,0.00027,23.76843]
[1778893156646,22.14,79047.18,109.5,-0.6243,0.00027,23.76843]
[1778893157083,22.14,79049.56,109.5,-0.62364,0.00027,23.78203]
[1778893159097,22.14,79054.23,109.5,-0.62237,0.00027,23.80852]
[1778893164132,22.14,79054.23,109.5,-0.62237,0.00027,23.80841]
[1778893170174,22.14,79054.35,109.5,-0.62235,0.00027,23.80895]
[1778893175209,22.14,79054.41,109.5,-0.62236,0.00027,23.80519]
[1778893180244,22.14,79054.55,109.5,-0.62232,0.00027,23.80587]
[1778893185279,22.13,79054.48,109.5,-0.62235,0.00027,23.80542]
[1778893189307,22.13,79059.89,109.5,-0.62086,0.00027,23.83579]
[1778893192328,22.13,79063.64,109.5,-0.61984,0.00027,23.85659]
[1778893197363,22.13,79069.94,109.5,-0.61812,0.00028,23.89113]
[1778893200385,22.13,79074.36,109.5,-0.61691,0.00028,23.91518]
[1778893205419,22.13,79074.69,109.5,-0.61682,0.00028,23.91695]
[1778893210454,22.13,79075.42,109.5,-0.61662,0.00028,23.92088]
[1778893218062,22.13,79075.43,109.5,-0.61661,0.00028,23.92092]
[1778893224552,22.13,79075.43,109.5,-0.61662,0.00028,23.92082]
[1778893232609,22.13,79074.86,109.5,-0.6168,0.00028,23.9137]
[1778893239658,22.13,79074.7,109.5,-0.61684,0.00028,23.91286]
[1778893245700,22.13,79075.65,109.5,-0.61658,0.00028,23.91806]
[1778893256777,22.13,79075.67,109.5,-0.61658,0.00028,23.91807]
[1778893261812,22.13,79075.7,109.5,-0.61657,0.00028,23.91818]
[1778893267854,22.13,79076.09,109.5,-0.61647,0.00028,23.92023]
[1778893272889,22.13,79075.6,109.5,-0.61661,0.00028,23.91752]
[1778893277924,22.13,79075.7,109.5,-0.61658,0.00028,23.91801]
[1778893289001,22.12,79075.72,109.5,-0.61659,0.00028,23.91794]
[1778893294039,22.12,79075.39,109.5,-0.6167,0.00028,23.9121]
[1778893296054,22.12,79069.25,109.5,-0.61839,0.00028,23.87856]
[1778893301089,22.12,79067.54,109.5,-0.61886,0.00028,23.86917]
[1778893306124,22.12,79066.27,109.5,-0.61921,0.00027,23.86221]
[1778893311159,22.12,79065.93,109.5,-0.6193,0.00027,23.86041]
[1778893316194,22.12,79065.06,109.5,-0.61954,0.00027,23.85551]
[1778893321229,22.12,79065.17,109.5,-0.61951,0.00027,23.85602]
[1778893326264,22.12,79066.34,109.5,-0.6192,0.00027,23.8624]
[1778893331299,22.12,79067.06,109.5,-0.61901,0.00028,23.86625]
[1778893336334,22.12,79067.25,109.5,-0.61896,0.00028,23.86717]
[1778893342376,22.12,79067.18,109.5,-0.61899,0.00028,23.86663]
[1778893350432,22.12,79067.42,109.5,-0.61893,0.00028,23.86775]
[1778893355470,22.12,79068.58,109.5,-0.61864,0.00028,23.87006]
[1778893360505,22.11,79068.0,109.5,-0.6188,0.00028,23.86674]
[1778893365540,22.11,79067.92,109.5,-0.61883,0.00028,23.86619]
[1778893373596,22.11,79067.54,109.5,-0.61895,0.00028,23.86393]
[1778893378631,22.11,79067.54,109.5,-0.61895,0.00028,23.86384]
[1778893381147,22.11,79067.54,109.5,-0.61895,0.00028,23.86384]
[1778893381189,22.11,79067.54,109.5,-0.61895,0.00028,23.86384]
[1778893382218,22.11,79067.54,109.5,-0.61895,0.00028,23.8638]
[1778893382229,22.11,79067.54,109.5,-0.61895,0.00028,23.8638]
[1778893387694,22.11,79068.05,109.5,-0.61882,0.00028,23.86647]
[1778893392729,22.11,79067.54,109.5,-0.61896,0.00028,23.86355]
[1778893406827,22.11,79067.7,109.5,-0.61894,0.00028,23.86415]
[1778893412869,22.1,79066.84,109.5,-0.6192,0.00028,23.85531]
[1778893417904,22.1,79066.9,109.5,-0.61919,0.00028,23.85555]
[1778893422939,22.1,79066.32,109.5,-0.61935,0.00028,23.85226]
[1778893427974,22.1,79066.4,109.5,-0.61933,0.00028,23.85262]
[1778893429322,22.1,79066.4,109.5,-0.61933,0.00028,23.85262]
[1778893429404,22.1,79066.46,109.5,-0.61932,0.00028,23.85293]
[1778893430329,22.1,79066.46,109.5,-0.61932,0.00028,23.85293]
[1778893430407,22.1,79066.46,109.5,-0.61932,0.00028,23.85291]
[1778893441417,22.1,79066.35,109.5,-0.61935,0.00028,23.85224]
[1778893441439,22.1,79055.25,109.5,-0.62241,0.00027,23.78997]
[1778893442246,22.1,79055.25,109.5,-0.62241,0.00027,23.78997]
[1778893442264,22.1,79050.42,109.5,-0.62373,0.00027,23.76249]
[1778893442729,22.1,79050.42,109.5,-0.62373,0.00027,23.76249]
[1778893443079,22.1,79057.13,109.5,-0.62189,0.00027,23.8006]
[1778893448114,22.1,79056.91,109.5,-0.62196,0.00027,23.79924]
[1778893450445,22.1,79055.29,109.5,-0.62241,0.00027,23.79006]
[1778893450475,22.1,79055.29,109.5,-0.62241,0.00027,23.79003]
[1778893457177,22.1,79055.61,109.5,-0.62233,0.00027,23.79172]
[1778893462213,22.1,79055.05,109.5,-0.62248,0.00027,23.78843]
[1778893467247,22.09,79054.43,109.5,-0.62266,0.00027,23.7848]
[1778893471183,22.09,79054.54,109.5,-0.62263,0.00027,23.78536]
[1778893471275,22.09,79056.56,109.5,-0.6221,0.00027,23.79279]
[1778893472357,22.09,79056.56,109.5,-0.6221,0.00027,23.79279]
[1778893472411,22.09,79057.23,109.5,-0.62191,0.00027,23.79658]
[1778893472671,22.09,79057.23,109.5,-0.62191,0.00027,23.79658]
[1778893473289,22.09,79058.06,109.5,-0.62169,0.00027,23.80126]
[1778893477320,22.09,79065.51,109.5,-0.61964,0.00028,23.84293]
[1778893478327,22.09,79073.81,109.5,-0.61735,0.00028,23.88861]
[1778893479334,22.09,79078.92,109.5,-0.61594,0.00028,23.91634]
[1778893480193,22.09,79078.92,109.5,-0.61594,0.00028,23.91634]
[1778893480205,22.09,79078.92,109.5,-0.61594,0.00028,23.91634]
[1778893480241,22.09,79078.92,109.5,-0.61594,0.00028,23.91634]
[1778893480341,22.09,79085.46,109.5,-0.61413,0.00028,23.95141]
[1778893481348,22.09,79096.31,109.5,-0.61113,0.00028,24.00852]
[1778893483344,22.09,79099.37,109.5,-0.61028,0.00028,24.02438]
[1778893483445,22.09,79099.66,109.5,-0.61021,0.00028,24.02577]
[1778893485198,22.09,79099.66,109.5,-0.61021,0.00028,24.02577]
[1778893485224,22.09,79099.66,109.5,-0.61021,0.00028,24.02577]
[1778893485376,22.09,79095.8,109.5,-0.61128,0.00028,24.00569]
[1778893487694,22.09,79095.34,109.5,-0.61142,0.00028,24.00318]
[1778893492590,22.09,79096.24,109.5,-0.61118,0.00028,24.00758]
[1778893493223,22.09,79096.43,109.5,-0.61113,0.00028,24.00851]
[1778893494026,22.09,79096.47,109.5,-0.61113,0.00028,24.00865]
[1778893494440,22.09,79078.61,109.5,-0.61607,0.00028,23.91391]
[1778893495446,22.08,79063.68,109.5,-0.62019,0.00028,23.83171]
[1778893496453,22.08,79060.53,109.5,-0.62106,0.00028,23.81406]
[1778893498534,22.08,79067.15,109.5,-0.61924,0.00028,23.85092]
[1778893499474,22.08,79073.96,109.5,-0.61737,0.00028,23.88835]
[1778893502496,22.08,79080.95,109.5,-0.61544,0.00028,23.92611]
[1778893508538,22.08,79080.68,109.5,-0.61553,0.00028,23.92437]
[1778893515587,22.07,79081.36,109.5,-0.61537,0.00028,23.92757]
[1778893520622,22.07,79080.99,109.5,-0.61549,0.00028,23.92523]
[1778893525657,22.07,79080.34,109.5,-0.61569,0.00028,23.92139]
[1778893530692,22.06,79080.74,109.5,-0.6156,0.00028,23.92318]
[1778893536734,22.06,79081.56,109.5,-0.61542,0.00028,23.92313]
[1778893541770,22.05,79081.49,109.5,-0.61546,0.00028,23.92235]
[1778893546804,22.05,79083.63,109.5,-0.61489,0.00028,23.93345]
[1778893551839,22.05,79083.69,109.5,-0.6149,0.00028,23.93335]
[1778893558888,22.04,79083.25,109.5,-0.61505,0.00028,23.9304]
[1778893563926,22.04,79082.13,109.5,-0.61538,0.00028,23.92397]
[1778893568969,22.03,79085.08,109.5,-0.61458,0.00028,23.93946]
[1778893574004,22.03,79087.86,109.5,-0.61383,0.00028,23.95394]
[1778893576019,22.03,79083.71,109.5,-0.61499,0.00028,23.93159]
[1778893581054,22.03,79083.5,109.5,-0.61505,0.00028,23.93041]
[1778893586089,22.03,79084.22,109.5,-0.61486,0.00028,23.93413]
[1778893591124,22.02,79084.47,109.5,-0.61482,0.00028,23.93133]
[1778893597606,22.02,79084.54,109.5,-0.61481,0.00028,23.93159]
[1778893597701,22.02,79084.54,109.5,-0.61481,0.00028,23.93144]
[1778893598699,22.02,79084.54,109.5,-0.61481,0.00028,23.93144]
[1778893598785,22.02,79084.54,109.5,-0.61482,0.00028,23.93139]
[1778893602107,22.02,79084.54,109.5,-0.61482,0.00028,23.93139]
[1778893602135,22.02,79084.54,109.5,-0.61482,0.00028,23.93139]
[1778893602137,22.02,79084.54,109.5,-0.61482,0.00028,23.93139]
[1778893605168,22.02,79089.34,109.5,-0.6135,0.00028,23.95678]
[1778893613278,22.01,79089.32,109.5,-0.61354,0.00028,23.95613]
[1778893618313,22.01,79089.31,109.5,-0.61356,0.00028,23.9557]
[1778893623348,22.0,79089.29,109.5,-0.61359,0.00028,23.95522]
[1778893626539,22.0,79089.26,109.5,-0.6136,0.00028,23.9549]
[1778893626640,22.0,79089.31,109.5,-0.6136,0.00028,23.95502]
[1778893639467,21.99,79087.76,109.5,-0.61407,0.00028,23.94592]
[1778893648529,21.99,79087.92,109.5,-0.61406,0.00028,23.94628]
[1778893653564,21.98,79089.0,109.5,-0.61379,0.00028,23.94782]
[1778893658599,21.98,79088.31,109.5,-0.61399,0.00028,23.94392]
[1778893669676,21.98,79088.74,109.5,-0.6139,0.00028,23.9458]
[1778893676725,21.98,79088.83,109.5,-0.61388,0.00028,23.94605]
[1778893681760,21.97,79093.59,109.5,-0.61257,0.00028,23.9712]
[1778893682767,21.97,79098.87,109.5,-0.6111,0.00028,23.99891]
[1778893684341,21.97,79100.54,109.5,-0.61064,0.00028,24.00757]
[1778893690824,21.97,79103.81,109.5,-0.60975,0.00028,24.02413]
[1778893695859,21.97,79102.46,109.5,-0.61014,0.00028,24.01684]
[1778893701901,21.96,79102.41,109.5,-0.61018,0.00028,24.01623]
[1778893710606,21.96,79101.96,109.5,-0.61031,0.00028,24.01372]
[1778893717812,21.95,79101.87,109.5,-0.61039,0.00028,24.00872]
[1778893718605,21.95,79102.34,109.5,-0.61026,0.00028,24.01105]
[1778893720650,21.95,79102.34,109.5,-0.61027,0.00028,24.01092]
[1778893720685,21.95,79102.34,109.5,-0.61027,0.00028,24.01092]
[1778893721039,21.95,79096.03,109.5,-0.61204,0.00028,23.97777]
[1778893722048,21.95,79090.69,109.5,-0.61353,0.00028,23.94941]
[1778893722942,21.95,79090.69,109.5,-0.61353,0.00028,23.94941]
[1778893729096,21.95,79092.5,109.5,-0.61304,0.00028,23.95875]
[1778893736145,21.94,79092.45,109.5,-0.61307,0.00028,23.95818]
[1778893741180,21.94,79092.72,109.5,-0.61301,0.00028,23.95939]
[1778893747222,21.94,79092.55,109.5,-0.61307,0.00028,23.95817]
[1778893750532,21.94,79092.18,109.5,-0.61318,0.00028,23.95609]
[1778893750633,21.93,79090.77,109.5,-0.61358,0.00028,23.94852]
[1778893760313,21.93,79090.89,109.5,-0.61357,0.00028,23.94875]
[1778893771394,21.93,79091.24,109.5,-0.61352,0.00028,23.94615]
[1778893783479,21.92,79091.27,109.5,-0.61354,0.00028,23.9457]
[1778893788513,21.92,79093.57,109.5,-0.61291,0.00028,23.95768]
[1778893793548,21.91,79092.41,109.5,-0.61325,0.00028,23.95122]
[1778893798583,21.91,79092.36,109.5,-0.61328,0.00028,23.95069]
[1778893803618,21.91,79091.17,109.5,-0.61363,0.00028,23.94415]
[1778893816709,21.91,79091.89,109.5,-0.61344,0.00028,23.94778]
[1778893816709,21.91,79091.89,109.5,-0.61344,0.00028,23.94778]
[1778893825773,21.9,79091.91,109.5,-0.61344,0.00028,23.94767]
[1778893831815,21.9,79091.95,109.5,-0.61346,0.00028,23.9438]
[1778893841885,21.9,79091.95,109.5,-0.61347,0.00028,23.94362]
[1778893847889,21.9,79091.71,109.5,-0.61354,0.00028,23.94231]
[1778893847969,21.9,79091.64,109.5,-0.61356,0.00028,23.94188]
[1778893848053,21.9,79091.64,109.5,-0.61356,0.00028,23.94188]
[1778893848934,21.9,79087.35,109.5,-0.61476,0.00028,23.91882]
[1778893853969,21.9,79085.07,109.5,-0.61539,0.00028,23.90647]
[1778893855983,21.9,79080.36,109.5,-0.61671,0.00028,23.8808]
[1778893861021,21.9,79077.22,109.5,-0.61758,0.00028,23.86348]
[1778893867063,21.9,79077.26,109.5,-0.61758,0.00028,23.86361]
[1778893872098,21.9,79075.03,109.5,-0.6182,0.00028,23.8513]
[1778893877134,21.9,79074.73,109.5,-0.61828,0.00028,23.84971]
[1778893887204,21.9,79074.73,109.5,-0.61827,0.00028,23.84988]
[1778893896047,21.9,79074.45,109.5,-0.61835,0.00028,23.84837]
[1778893896267,21.9,79070.29,109.5,-0.61952,0.00028,23.82132]
[1778893899288,21.9,79066.04,109.5,-0.6207,0.00028,23.7975]
[1778893904580,21.9,79065.66,109.5,-0.6208,0.00028,23.79538]
[1778893904650,21.9,79065.66,109.5,-0.6208,0.00028,23.79538]
[1778893905827,21.9,79065.05,109.5,-0.62096,0.00028,23.79206]
[1778893905896,21.9,79070.93,109.5,-0.61933,0.00028,23.8251]
[1778893906341,21.9,79078.02,109.5,-0.61735,0.00028,23.8644]
[1778893911376,21.9,79080.57,109.5,-0.61665,0.00028,23.87835]
[1778893916411,21.9,79081.26,109.5,-0.61645,0.00028,23.88215]
[1778893921446,21.9,79079.89,109.5,-0.61683,0.00028,23.87471]
[1778893927489,21.9,79081.4,109.5,-0.61641,0.00028,23.88294]
[1778893932524,21.9,79081.26,109.5,-0.61646,0.00028,23.88209]
[1778893939573,21.9,79081.46,109.5,-0.61641,0.00028,23.88304]
[1778893949643,21.9,79081.46,109.5,-0.61643,0.00028,23.88269]
[1778893954678,21.9,79082.38,109.5,-0.6162,0.00028,23.88353]
[1778893960720,21.89,79082.12,109.5,-0.61629,0.00028,23.88185]
[1778893972807,21.89,79082.98,109.5,-0.61607,0.00028,23.88606]
[1778893977842,21.89,79082.82,109.5,-0.61613,0.00028,23.88499]
[1778893985898,21.88,79082.86,109.5,-0.61613,0.00028,23.8849]
[1778893990933,21.88,79083.91,109.5,-0.61585,0.00028,23.8904]
[1778893995968,21.88,79084.66,109.5,-0.61565,0.00028,23.89429]
[1778894002010,21.88,79084.62,109.5,-0.61568,0.00028,23.89385]
[1778894007045,21.88,79084.1,109.5,-0.61583,0.00028,23.89084]
[1778894012080,21.87,79084.06,109.5,-0.61587,0.00028,23.88649]
[1778894017115,21.87,79084.83,109.5,-0.61566,0.00028,23.89053]
[1778894026198,21.87,79083.97,109.5,-0.61592,0.00028,23.88557]
[1778894034254,21.87,79082.97,109.5,-0.6162,0.00028,23.88004]
[1778894042310,21.87,79082.3,109.5,-0.61639,0.00028,23.87633]
[1778894047345,21.87,79082.7,109.5,-0.61628,0.00028,23.87849]
[1778894052380,21.87,79085.21,109.5,-0.61558,0.00028,23.89214]
[1778894059429,21.87,79085.39,109.5,-0.61554,0.00028,23.89292]
[1778894067485,21.86,79085.81,109.5,-0.61543,0.00028,23.89503]
[1778894072520,21.86,79085.77,109.5,-0.61547,0.00028,23.89079]
[1778894079569,21.86,79085.71,109.5,-0.61549,0.00028,23.8904]
[1778894093668,21.86,79086.12,109.5,-0.61538,0.00028,23.89249]
[1778894098133,21.86,79087.1,109.5,-0.61511,0.00028,23.89778]
[1778894098166,21.86,79087.1,109.5,-0.61511,0.00028,23.89778]
[1778894098200,21.86,79087.1,109.5,-0.61511,0.00028,23.89778]
[1778894098705,21.86,79100.08,109.5,-0.61147,0.00028,23.96712]
[1778894099712,21.86,79106.19,109.5,-0.60976,0.00028,23.99904]
[1778894102650,21.86,79106.24,109.5,-0.60976,0.00028,23.99917]
[1778894102733,21.86,79107.0,109.5,-0.60955,0.00028,24.00305]
[1778894108775,21.86,79107.39,109.5,-0.60944,0.00028,24.00499]
[1778894112213,21.86,79107.42,109.5,-0.60943,0.00028,24.00514]
[1778894112266,21.86,79107.37,109.5,-0.60945,0.00028,24.00485]
[1778894112340,21.86,79107.37,109.5,-0.60945,0.00028,24.00485]
[1778894112773,21.86,79107.37,109.5,-0.60945,0.00028,24.00485]
[1778894112806,21.86,79097.19,109.5,-0.61231,0.00028,23.95146]
[1778894113264,21.86,79097.19,109.5,-0.61231,0.00028,23.95146]
[1778894113812,21.86,79093.31,109.5,-0.61339,0.00028,23.93079]
[1778894118847,21.86,79094.54,109.5,-0.61306,0.00028,23.93723]
[1778894121559,21.85,79093.9,109.5,-0.61324,0.00028,23.93373]
[1778894126903,21.85,79088.91,109.5,-0.61465,0.00028,23.90674]
[1778894132945,21.85,79089.21,109.5,-0.61459,0.00028,23.90421]
[1778894138987,21.85,79088.81,109.5,-0.61471,0.00028,23.90187]
[1778894144022,21.85,79088.55,109.5,-0.61479,0.00028,23.90032]
[1778894149058,21.85,79088.35,109.5,-0.61486,0.00028,23.89909]
[1778894156107,21.84,79088.42,109.5,-0.61485,0.00028,23.89923]
[1778894160135,21.84,79079.11,109.5,-0.61746,0.00028,23.84819]
[1778894168191,21.84,79078.2,109.5,-0.61772,0.00028,23.84313]
[1778894175242,21.84,79081.74,109.5,-0.61673,0.00028,23.86261]
[1778894180277,21.84,79080.26,109.5,-0.61715,0.00028,23.8544]
[1778894185312,21.84,79080.37,109.5,-0.61712,0.00028,23.85497]
[1778894190347,21.84,79083.33,109.5,-0.61629,0.00028,23.87117]
[1778894195382,21.84,79083.78,109.5,-0.61619,0.00028,23.86959]
[1778894200417,21.84,79077.09,109.5,-0.61807,0.00028,23.83264]
[1778894206497,21.84,79074.54,109.5,-0.61878,0.00028,23.81836]
[1778894208604,21.84,79075.72,109.5,-0.61846,0.00028,23.82491]
[1778894209138,21.84,79075.72,109.5,-0.61846,0.00028,23.82491]
[1778894217577,21.84,79076.3,109.5,-0.61829,0.00028,23.82823]
[1778894229661,21.84,79076.7,109.5,-0.61817,0.00028,23.83054]
[1778894238724,21.84,79077.09,109.5,-0.61806,0.00028,23.83268]
[1778894251815,21.84,79076.52,109.5,-0.61824,0.00028,23.82563]
[1778894258864,21.84,79075.94,109.5,-0.6184,0.00028,23.82247]
[1778894267618,21.84,79076.0,109.5,-0.61838,0.00028,23.82281]
[1778894275983,21.84,79075.7,109.5,-0.61846,0.00028,23.82117]
[1778894281018,21.84,79074.95,109.5,-0.61868,0.00028,23.81686]
[1778894286053,21.84,79067.02,109.5,-0.6209,0.00028,23.77214]
[1778894290082,21.84,79063.05,109.5,-0.622,0.00028,23.74964]
[1778894296124,21.84,79061.9,109.5,-0.62232,0.00028,23.74322]
[1778894302166,21.84,79061.2,109.5,-0.6225,0.00028,23.73938]
[1778894307201,21.84,79065.58,109.5,-0.62127,0.00028,23.76451]
[1778894311229,21.84,79069.93,109.5,-0.62008,0.00028,23.78519]
[1778894316264,21.84,79071.23,109.5,-0.61971,0.00028,23.79251]
[1778894322306,21.84,79074.02,109.5,-0.61893,0.00028,23.80812]
[1778894327341,21.84,79075.53,109.5,-0.61851,0.00028,23.81656]
[1778894341439,21.85,79075.84,109.5,-0.61841,0.00028,23.81862]
[1778894347277,21.85,79075.84,109.5,-0.6184,0.00028,23.8187]
[1778894347500,21.85,79077.56,109.5,-0.61792,0.00028,23.82827]
[1778894347601,21.85,79084.11,109.5,-0.61609,0.00028,23.8643]
[1778894348489,21.85,79089.61,109.5,-0.61455,0.00028,23.89421]
[1778894349495,21.85,79095.27,109.5,-0.61296,0.00028,23.92463]
[1778894352538,21.85,79102.48,109.5,-0.61093,0.00028,23.96284]
[1778894357844,21.85,79100.82,109.5,-0.61139,0.00028,23.95415]
[1778894357945,21.85,79100.78,109.5,-0.61141,0.00028,23.95395]
[1778894361698,21.85,79103.52,109.5,-0.61063,0.00028,23.96836]
[1778894362269,21.85,79103.52,109.5,-0.61063,0.00028,23.96836]
[1778894368629,21.85,79101.55,109.5,-0.61119,0.00028,23.95804]
[1778894376685,21.85,79101.48,109.5,-0.61122,0.00028,23.95377]
[1778894381720,21.85,79101.05,109.5,-0.61134,0.00028,23.9516]
[1778894383327,21.85,79101.05,109.5,-0.61134,0.00028,23.9516]
[1778894383367,21.85,79101.12,109.5,-0.61131,0.00028,23.95204]
[1778894386580,21.85,79101.09,109.5,-0.61132,0.00028,23.95196]
[1778894386679,21.85,79101.09,109.5,-0.61131,0.00028,23.95199]
[1778894388258,21.85,79101.09,109.5,-0.61131,0.00028,23.95199]
[1778894388342,21.85,79101.09,109.5,-0.61131,0.00028,23.95206]
[1778894389185,21.85,79101.09,109.5,-0.61131,0.00028,23.95206]
[1778894389284,21.85,79101.3,109.5,-0.61125,0.00028,23.95317]
[1778894396295,21.86,79101.27,109.5,-0.61126,0.00028,23.95307]
[1778894396334,21.86,79101.27,109.5,-0.61126,0.00028,23.95307]
[1778894396365,21.86,79101.27,109.5,-0.61126,0.00028,23.95307]
[1778894396495,21.86,79101.27,109.5,-0.61126,0.00028,23.95307]
[1778894396377,21.86,79101.27,109.5,-0.61125,0.00028,23.95326]
[1778894396825,21.86,79093.69,109.5,-0.61337,0.00028,23.91307]
[1778894398507,21.86,79093.69,109.5,-0.61337,0.00028,23.91307]
[1778894397832,21.86,79087.73,109.5,-0.61504,0.00028,23.88102]
[1778894398569,21.86,79087.73,109.5,-0.61504,0.00028,23.88102]
[1778894398707,21.86,79087.73,109.5,-0.61504,0.00028,23.88102]
[1778894398779,21.86,79087.73,109.5,-0.61504,0.00028,23.88102]
[1778894399755,21.86,79089.13,109.5,-0.61465,0.00028,23.88862]
[1778894404881,21.86,79088.05,109.5,-0.61494,0.00028,23.88296]
[1778894408902,21.86,79089.46,109.5,-0.61454,0.00028,23.89064]
[1778894408916,21.86,79089.46,109.5,-0.61454,0.00028,23.89064]
[1778894408946,21.86,79089.46,109.5,-0.61454,0.00028,23.89064]
[1778894409916,21.86,79097.17,109.5,-0.61238,0.00028,23.93193]
[1778894414951,21.86,79097.84,109.5,-0.61219,0.00028,23.93545]
[1778894418953,21.86,79098.06,109.5,-0.61213,0.00028,23.9366]
[1778894418979,21.86,79098.18,109.5,-0.6121,0.00028,23.93723]
[1778894419986,21.86,79102.12,109.5,-0.61099,0.00028,23.95799]
[1778894427042,21.86,79100.92,109.5,-0.61134,0.00028,23.95158]
[1778894433087,21.86,79100.23,109.5,-0.61155,0.00028,23.94391]
[1778894438122,21.86,79100.23,109.5,-0.61155,0.00028,23.94391]
[1778894443157,21.86,79101.26,109.5,-0.61126,0.00028,23.94933]
[1778894447296,21.86,79099.69,109.5,-0.6117,0.00028,23.94105]
[1778894447359,21.86,79098.61,109.5,-0.61201,0.00028,23.93535]
[1778894448600,21.86,79099.88,109.5,-0.61165,0.00028,23.94206]
[1778894449199,21.86,79100.88,109.5,-0.61137,0.00028,23.94734]
[1778894451538,21.86,79101.33,109.5,-0.61124,0.00028,23.9497]
[1778894451602,21.86,79101.66,109.5,-0.61115,0.00028,23.95143]
[1778894454353,21.86,79101.66,109.5,-0.61115,0.00028,23.95143]
[1778894454414,21.86,79101.66,109.5,-0.61115,0.00028,23.95142]
[1778894456525,21.86,79102.62,109.5,-0.61088,0.00028,23.95646]
[1778894456526,21.86,79102.22,109.5,-0.61099,0.00028,23.95435]
[1778894457630,21.86,79102.22,109.5,-0.61099,0.00028,23.95435]
[1778894457668,21.86,79102.22,109.5,-0.61099,0.00028,23.95435]
[1778894459174,21.86,79102.22,109.5,-0.61099,0.00028,23.95435]
[1778894459513,21.86,79102.22,109.5,-0.61099,0.00028,23.95435]
[1778894460307,21.86,79102.22,109.5,-0.61099,0.00028,23.95434]
[1778894460408,21.86,79102.52,109.5,-0.61091,0.00028,23.95591]
[1778894460652,21.86,79102.52,109.5,-0.61091,0.00028,23.95591]
[1778894461247,21.86,79102.52,109.5,-0.61091,0.00028,23.95591]
[1778894470547,21.86,79104.49,109.5,-0.61036,0.00028,23.9662]
[1778894470555,21.86,79105.42,109.5,-0.6101,0.00028,23.97098]
[1778894480417,21.86,79104.86,109.5,-0.61026,0.00028,23.96797]
[1778894485452,21.86,79106.03,109.5,-0.60994,0.00028,23.97405]
[1778894490487,21.86,79108.49,109.5,-0.60924,0.00028,23.98688]
[1778894495522,21.86,79109.21,109.5,-0.60905,0.00028,23.9867]
[1778894501564,21.86,79108.15,109.5,-0.60935,0.00028,23.98128]
[1778894506599,21.86,79109.06,109.5,-0.60909,0.00028,23.98604]
[1778894511634,21.86,79109.27,109.5,-0.60903,0.00028,23.98717]
[1778894517676,21.86,79110.1,109.5,-0.60879,0.00028,23.99149]
[1778894524725,21.86,79110.06,109.5,-0.6088,0.00028,23.99133]
[1778894529760,21.86,79110.06,109.5,-0.6088,0.00028,23.99137]
[1778894534795,21.86,79110.84,109.5,-0.60858,0.00028,23.99541]
[1778894545508,21.86,79110.54,109.5,-0.60866,0.00028,23.99389]
[1778894550273,21.86,79108.74,109.5,-0.60916,0.00028,23.98466]
[1778894550374,21.86,79100.65,109.5,-0.61143,0.00028,23.94245]
[1778894551630,21.86,79100.65,109.5,-0.61143,0.00028,23.94245]
[1778894552129,21.86,79096.96,109.5,-0.61247,0.00028,23.92296]
[1778894555805,21.86,79098.14,109.5,-0.61215,0.00028,23.92531]
[1778894556687,21.86,79098.14,109.5,-0.61215,0.00028,23.92531]
[1778894555971,21.86,79102.73,109.5,-0.61086,0.00028,23.94949]
[1778894556851,21.86,79102.73,109.5,-0.61086,0.00028,23.94949]
[1778894557441,21.86,79116.59,109.5,-0.60696,0.00028,24.02104]
[1778894557957,21.86,79115.61,109.5,-0.60724,0.00028,24.01606]
[1778894567886,21.87,79116.4,109.5,-0.607,0.00028,24.02038]
[1778894573062,21.87,79114.73,109.5,-0.60746,0.00028,24.01199]
[1778894578098,21.87,79114.37,109.5,-0.60756,0.00028,24.01022]
[1778894584140,21.87,79114.56,109.5,-0.6075,0.00028,24.01127]
[1778894589176,21.87,79111.56,109.5,-0.60834,0.00028,23.99595]
[1778894590753,21.87,79111.56,109.5,-0.60834,0.00028,23.99595]
[1778894591385,21.87,79111.56,109.5,-0.60834,0.00028,23.99595]
[1778894591853,21.87,79110.09,109.5,-0.60876,0.00028,23.98837]
[1778894592197,21.87,79109.45,109.5,-0.60894,0.00028,23.98507]
[1778894593316,21.87,79109.45,109.5,-0.60894,0.00028,23.98507]
[1778894593405,21.87,79109.52,109.5,-0.60892,0.00028,23.98544]
[1778894593949,21.87,79109.52,109.5,-0.60892,0.00028,23.98544]
[1778894594050,21.87,79109.52,109.5,-0.60892,0.00028,23.98544]
[1778894603274,21.87,79109.52,109.5,-0.60892,0.00028,23.98545]
[1778894608309,21.87,79109.76,109.5,-0.60885,0.00028,23.98669]
[1778894615358,21.87,79109.61,109.5,-0.60891,0.00028,23.98196]
[1778894620393,21.87,79106.89,109.5,-0.60967,0.00028,23.9679]
[1778894625428,21.87,79106.29,109.5,-0.60985,0.00028,23.96469]
[1778894630463,21.87,79104.51,109.5,-0.61035,0.00028,23.95534]
[1778894632071,21.87,79103.99,109.5,-0.6105,0.00028,23.95261]
[1778894632477,21.87,79103.86,109.5,-0.61054,0.00028,23.95192]
[1778894637512,21.87,79103.44,109.5,-0.61066,0.00028,23.94967]
[1778894642547,21.87,79103.49,109.5,-0.61065,0.00028,23.94988]
[1778894647584,21.87,79104.23,109.5,-0.61044,0.00028,23.9537]
[1778894651473,21.87,79103.61,109.5,-0.61062,0.00028,23.95041]
[1778894656645,21.87,79098.84,109.5,-0.61196,0.00028,23.92531]
[1778894660980,21.87,79099.25,109.5,-0.61184,0.00028,23.92748]
[1778894666715,21.86,79097.05,109.5,-0.61247,0.00028,23.91574]
[1778894671326,21.86,79096.42,109.5,-0.61264,0.00028,23.91234]
[1778894671349,21.86,79096.42,109.5,-0.61264,0.00028,23.91234]
[1778894676785,21.86,79102.62,109.5,-0.61092,0.00028,23.94109]
[1778894681820,21.86,79101.72,109.5,-0.61118,0.00028,23.93637]
[1778894687862,21.86,79099.17,109.5,-0.61189,0.00028,23.923]
[1778894692897,21.86,79098.72,109.5,-0.61201,0.00028,23.92068]
[1778894695959,21.86,79098.27,109.5,-0.61214,0.00028,23.9183]
[1778894696052,21.86,79098.27,109.5,-0.61214,0.00028,23.9183]
[1778894696521,21.86,79098.27,109.5,-0.61214,0.00028,23.9183]
[1778894696925,21.86,79088.69,109.5,-0.61482,0.00028,23.86707]
[1778894698026,21.87,79080.76,109.5,-0.61704,0.00028,23.82387]
[1778894699947,21.87,79075.39,109.5,-0.61854,0.00028,23.79427]
[1778894701961,21.87,79068.99,109.5,-0.62032,0.00028,23.75854]
[1778894706996,21.87,79067.08,109.5,-0.62083,0.00028,23.74817]
[1778894712032,21.87,79065.6,109.5,-0.62122,0.00028,23.7401]
[1778894719246,21.88,79064.87,109.5,-0.62142,0.00028,23.73615]
[1778894733179,21.89,79063.91,109.5,-0.62164,0.00028,23.72803]
[1778894739221,21.89,79064.21,109.5,-0.62153,0.00028,23.73025]
[1778894753319,21.9,79064.19,109.5,-0.62147,0.00028,23.73136]
[1778894761379,21.91,79062.31,109.5,-0.62195,0.00028,23.72146]
[1778894766417,21.91,79062.05,109.5,-0.622,0.00028,23.72047]
[1778894771451,21.92,79062.12,109.5,-0.62195,0.00028,23.72136]
[1778894777493,21.92,79061.24,109.5,-0.62217,0.00028,23.71694]
[1778894782528,21.93,79062.64,109.5,-0.62175,0.00028,23.72538]
[1778894787563,21.93,79062.57,109.5,-0.62175,0.00028,23.72545]
[1778894793605,21.94,79064.11,109.5,-0.62131,0.00028,23.73074]
[1778894799647,21.94,79063.33,109.5,-0.62149,0.00028,23.72696]
[1778894804683,21.95,79063.02,109.5,-0.62155,0.00028,23.72576]
[1778894816767,21.96,79062.56,109.5,-0.62161,0.00028,23.72457]
[1778894819606,21.96,79062.08,109.5,-0.62174,0.00028,23.72194]
[1778894819788,21.96,79062.05,109.5,-0.62173,0.00028,23.72194]
[1778894820706,21.96,79062.05,109.5,-0.62173,0.00028,23.72194]
[1778894823500,21.97,79062.05,109.5,-0.62172,0.00028,23.72219]
[1778894829858,21.97,79060.08,109.5,-0.62224,0.00028,23.71162]
[1778894837914,21.98,79059.39,109.5,-0.62239,0.00028,23.7084]
[1778894842949,21.98,79059.36,109.5,-0.62238,0.00028,23.70869]
[1778894854026,21.99,79059.37,109.5,-0.62234,0.00028,23.70573]
[1778894856207,21.99,79059.57,109.5,-0.62228,0.00028,23.70696]
[1778894856299,21.99,79050.97,109.5,-0.62466,0.00028,23.65771]
[1778894858178,21.99,79048.89,109.5,-0.62523,0.00028,23.64573]
[1778894858475,21.99,79048.68,109.5,-0.62529,0.00028,23.64459]
[1778894860409,21.99,79047.1,109.5,-0.62572,0.00028,23.63549]
[1778894860510,22.0,79046.78,109.5,-0.6258,0.00028,23.6337]
[1778894862565,22.0,79046.61,109.5,-0.62585,0.00028,23.63279]
[1778894862667,22.0,79046.61,109.5,-0.62584,0.00028,23.63287]
[1778894863632,22.0,79046.61,109.5,-0.62584,0.00028,23.63287]
[1778894863733,22.0,79046.61,109.5,-0.62584,0.00028,23.63295]
[1778894864640,22.0,79046.61,109.5,-0.62584,0.00028,23.63295]
[1778894864741,22.0,79046.53,109.5,-0.62586,0.00028,23.63257]
[1778894865281,22.0,79046.53,109.5,-0.62586,0.00028,23.63257]
[1778894865727,22.0,79046.53,109.5,-0.62586,0.00028,23.63257]
[1778894869131,22.0,79038.35,109.5,-0.6281,0.00028,23.58486]
[1778894874166,22.0,79038.27,109.5,-0.6281,0.00028,23.58481]
[1778894880208,22.01,79037.77,109.5,-0.62821,0.00028,23.5823]
[1778894884381,22.01,79036.16,109.5,-0.62865,0.00028,23.57297]
[1778894884491,22.01,79036.16,109.5,-0.62865,0.00028,23.57297]
[1778894885243,22.01,79030.18,109.5,-0.63029,0.00028,23.53741]
[1778894890229,22.01,79028.11,109.5,-0.63085,0.00027,23.52513]
[1778894891285,22.01,79012.84,109.5,-0.63503,0.00027,23.43202]
[1778894892292,22.01,79007.1,109.5,-0.6366,0.00027,23.39634]
[1778894897327,22.02,79004.22,109.5,-0.63736,0.00027,23.37878]
[1778894902362,22.02,79004.11,109.5,-0.63737,0.00027,23.37857]
[1778894908405,22.03,79003.96,109.5,-0.63739,0.00027,23.37823]
[1778894912432,22.03,79000.26,109.5,-0.6384,0.00027,23.35129]
[1778894913421,22.03,79000.26,109.5,-0.6384,0.00027,23.35129]
[1778894913439,22.03,78998.09,109.5,-0.63899,0.00027,23.33767]
[1778894918474,22.03,78997.7,109.5,-0.63906,0.00027,23.33583]
[1778894919419,22.03,78997.7,109.5,-0.63906,0.00027,23.33583]
[1778894919481,22.03,78999.64,109.5,-0.63853,0.00027,23.34825]
[1778894921495,22.04,79003.26,109.5,-0.63753,0.00027,23.37129]
[1778894926530,22.04,79003.48,109.5,-0.63745,0.00027,23.37316]
[1778894930279,22.04,79003.48,109.5,-0.63744,0.00027,23.37345]
[1778894931280,22.04,79006.31,109.5,-0.63666,0.00027,23.39127]
[1778894936600,22.05,79008.1,109.5,-0.63615,0.00027,23.40294]
[1778894942293,22.05,79008.03,109.5,-0.63616,0.00027,23.40258]
[1778894945296,22.05,79012.09,109.5,-0.63503,0.00027,23.42828]
[1778894945797,22.05,79012.09,109.5,-0.63503,0.00027,23.42828]
[1778894950698,22.05,79017.78,109.5,-0.63346,0.00027,23.46358]
[1778894955733,22.06,79016.57,109.5,-0.63377,0.00027,23.45653]
[1778894956812,22.06,79016.57,109.5,-0.63377,0.00027,23.45653]
[1778894956878,22.06,79012.21,109.5,-0.63496,0.00027,23.42978]
[1778894957813,22.06,79012.21,109.5,-0.63496,0.00027,23.42978]
[1778894961819,22.06,79016.27,109.5,-0.63383,0.00027,23.45511]
[1778894961920,22.06,79012.17,109.5,-0.63495,0.00027,23.43003]
[1778894962321,22.06,79012.17,109.5,-0.63495,0.00027,23.43003]
[1778894962819,22.06,79012.17,109.5,-0.63495,0.00027,23.43003]
[1778894967327,22.06,79010.45,109.5,-0.6354,0.00027,23.41979]
[1778894969328,22.06,79010.28,109.5,-0.63544,0.00027,23.41894]
[1778894970330,22.07,79010.13,109.5,-0.63547,0.00027,23.41812]
[1778894972334,22.07,79010.13,109.5,-0.63547,0.00027,23.41823]
[1778894973839,22.07,79010.1,109.5,-0.63549,0.00027,23.41423]
[1778894978894,22.07,79010.96,109.5,-0.63522,0.00027,23.42026]
[1778894983929,22.08,79011.17,109.5,-0.63513,0.00027,23.42214]
[1778894986352,22.08,79009.76,109.5,-0.63551,0.00027,23.41365]
[1778894991985,22.08,79007.07,109.5,-0.63621,0.00027,23.39769]
[1778894997020,22.09,79000.47,109.5,-0.63799,0.00027,23.35681]
[1778895001251,22.09,78999.53,109.5,-0.63823,0.00027,23.35127]
[1778895002072,22.09,78998.8,109.5,-0.63842,0.00027,23.34677]
[1778895002630,22.09,78998.8,109.5,-0.63842,0.00027,23.34677]
[1778895003079,22.09,78998.91,109.5,-0.63839,0.00027,23.34755]
[1778895005255,22.09,78999.31,109.5,-0.63827,0.00027,23.35026]
[1778895006100,22.09,78999.34,109.5,-0.63826,0.00027,23.35055]
[1778895011137,22.1,78999.41,109.5,-0.63822,0.00027,23.35145]
[1778895014338,22.1,79000.51,109.5,-0.63791,0.00027,23.35855]
[1778895014439,22.1,79000.77,109.5,-0.63784,0.00027,23.36027]
[1778895021697,22.1,79000.94,109.5,-0.63777,0.00027,23.36181]
[1778895021761,22.1,79000.94,109.5,-0.63776,0.00027,23.36202]
[1778895027753,22.11,79001.44,109.5,-0.6376,0.00027,23.36568]
[1778895027847,22.11,79001.44,109.5,-0.63759,0.00027,23.36578]
[1778895033292,22.11,79002.32,109.5,-0.63736,0.00027,23.36768]
[1778895044374,22.12,79003.05,109.5,-0.63712,0.00027,23.37308]
[1778895051735,22.12,79003.19,109.5,-0.63707,0.00027,23.37414]
[1778895051947,22.12,79003.19,109.5,-0.63707,0.00027,23.37414]
[1778895052430,22.12,79007.67,109.5,-0.63583,0.00027,23.40254]
[1778895057466,22.13,79007.99,109.5,-0.63572,0.00027,23.40487]
[1778895062320,22.13,79009.94,109.5,-0.63518,0.00027,23.41717]
[1778895062359,22.13,79009.94,109.5,-0.63518,0.00027,23.41717]
[1778895062568,22.13,79009.94,109.5,-0.63518,0.00027,23.41717]
[1778895062569,22.13,79016.69,109.5,-0.63334,0.00027,23.4586]
[1778895063508,22.13,79030.01,109.5,-0.62969,0.00027,23.53891]
[1778895064515,22.13,79033.88,109.5,-0.62863,0.00027,23.5619]
[1778895072572,22.13,79034.8,109.5,-0.62837,0.00027,23.56752]
[1778895077607,22.13,79034.66,109.5,-0.6284,0.00027,23.56676]
[1778895083651,22.13,79034.62,109.5,-0.62841,0.00027,23.56664]
[1778895088686,22.13,79034.72,109.5,-0.62837,0.00027,23.5675]
[1778895093721,22.14,79034.7,109.5,-0.62838,0.00027,23.56365]
[1778895098762,22.14,79034.43,109.5,-0.62844,0.00027,23.56233]
[1778895103797,22.14,79032.95,109.5,-0.62883,0.00027,23.55387]
[1778895108833,22.14,79033.98,109.5,-0.62853,0.00027,23.56024]
[1778895116889,22.15,79033.81,109.5,-0.62856,0.00027,23.55971]
[1778895122931,22.15,79033.77,109.5,-0.62855,0.00027,23.55992]
[1778895128973,22.15,79033.57,109.5,-0.62858,0.00027,23.55915]
[1778895136023,22.16,79033.89,109.5,-0.62847,0.00027,23.56145]
[1778895141058,22.16,79034.1,109.5,-0.6284,0.00027,23.56305]
[1778895146093,22.16,79034.06,109.5,-0.62839,0.00027,23.56321]
[1778895152135,22.17,79033.09,109.5,-0.62865,0.00027,23.55391]
[1778895157170,22.17,79031.41,109.5,-0.6291,0.00027,23.5443]
[1778895162570,22.17,79031.39,109.5,-0.6291,0.00027,23.54424]
[1778895162605,22.17,79031.39,109.5,-0.6291,0.00027,23.54424]
[1778895167678,22.18,79027.75,109.5,-0.63006,0.00027,23.5233]
[1778895168248,22.18,79022.97,109.5,-0.63137,0.00027,23.4948]
[1778895173283,22.18,79020.38,109.5,-0.63205,0.00027,23.47967]
[1778895177594,22.18,79019.21,109.5,-0.63235,0.00027,23.47298]
[1778895178093,22.18,79019.21,109.5,-0.63235,0.00027,23.47298]
[1778895178594,22.18,79019.21,109.5,-0.63235,0.00027,23.47304]
[1778895180332,22.18,79011.33,109.5,-0.63449,0.00027,23.42521]
[1778895181339,22.19,79005.3,109.5,-0.63613,0.00027,23.38814]
[1778895186374,22.19,79001.84,109.5,-0.63705,0.00027,23.36709]
[1778895187381,22.19,78997.74,109.5,-0.63816,0.00027,23.34158]
[1778895192716,22.19,78998.08,109.5,-0.63805,0.00027,23.34416]
[1778895192777,22.19,78998.11,109.5,-0.63803,0.00027,23.34447]
[1778895193423,22.19,78994.0,109.5,-0.63914,0.00027,23.31875]
[1778895198458,22.2,78990.78,109.5,-0.63999,0.00027,23.29886]
[1778895203493,22.2,78989.33,109.5,-0.64036,0.00027,23.29012]
[1778895208528,22.2,78988.93,109.5,-0.64045,0.00027,23.28799]
[1778895213567,22.21,78991.23,109.5,-0.63984,0.00027,23.29891]
[1778895219609,22.21,78991.42,109.5,-0.63976,0.00027,23.30056]
[1778895226658,22.21,78991.14,109.5,-0.63982,0.00027,23.2993]
[1778895237737,22.22,78990.49,109.5,-0.63996,0.00027,23.29596]
[1778895242331,22.22,78990.42,109.5,-0.63997,0.00027,23.29574]
[1778895242337,22.22,78990.49,109.5,-0.63994,0.00027,23.2964]
[1778895243245,22.22,78990.49,109.5,-0.63994,0.00027,23.2964]
[1778895243343,22.22,78990.49,109.5,-0.63994,0.00027,23.2964]
[1778895243314,22.22,78993.21,109.5,-0.6392,0.00027,23.31371]
[1778895243779,22.22,78996.54,109.5,-0.6383,0.00027,23.33462]
[1778895244504,22.22,78996.54,109.5,-0.6383,0.00027,23.33462]
[1778895244786,22.22,78996.6,109.5,-0.63827,0.00027,23.33512]
[1778895246259,22.22,78996.6,109.5,-0.63827,0.00027,23.33512]
[1778895246312,22.22,78996.67,109.5,-0.63824,0.00027,23.3358]
[1778895247255,22.22,78996.67,109.5,-0.63824,0.00027,23.3358]
[1778895247308,22.23,78996.67,109.5,-0.63824,0.00027,23.33592]
[1778895247543,22.23,78996.67,109.5,-0.63824,0.00027,23.33592]
[1778895249822,22.23,78996.74,109.5,-0.63821,0.00027,23.3366]
[1778895250911,22.23,78996.74,109.5,-0.63821,0.00027,23.3366]
[1778895251817,22.23,78997.03,109.5,-0.63812,0.00027,23.33853]
[1778895252193,22.23,78997.03,109.5,-0.63812,0.00027,23.33853]
[1778895252294,22.23,78999.55,109.5,-0.63743,0.00027,23.35452]
[1778895252847,22.23,79006.98,109.5,-0.63542,0.00027,23.4005]
[1778895258202,22.23,79007.81,109.5,-0.63517,0.00027,23.40595]
[1778895259705,22.23,79006.13,109.5,-0.63562,0.00027,23.3958]
[1778895260205,22.23,79006.13,109.5,-0.63562,0.00027,23.3958]
[1778895260705,22.24,79006.66,109.5,-0.63547,0.00027,23.39916]
[1778895265211,22.24,79006.63,109.5,-0.63547,0.00027,23.39917]
[1778895265711,22.24,79006.63,109.5,-0.63545,0.00027,23.39955]
[1778895270973,22.24,79007.87,109.5,-0.6351,0.00027,23.40764]
[1778895276009,22.25,79007.97,109.5,-0.63507,0.00027,23.40468]
[1778895284064,22.25,79008.03,109.5,-0.63502,0.00027,23.40579]
[1778895285071,22.25,79011.74,109.5,-0.63401,0.00027,23.42854]
[1778895293127,22.26,79013.45,109.5,-0.63351,0.00027,23.43953]
[1778895298162,22.26,79013.21,109.5,-0.63356,0.00027,23.43844]
[1778895312260,22.27,79013.11,109.5,-0.63356,0.00027,23.43852]
[1778895319309,22.27,79012.16,109.5,-0.6338,0.00027,23.43306]
[1778895327365,22.27,79011.56,109.5,-0.63395,0.00027,23.42976]
[1778895332400,22.27,79012.13,109.5,-0.6338,0.00027,23.42941]
[1778895339449,22.27,79011.88,109.5,-0.63386,0.00027,23.42819]
[1778895345491,22.28,79012.51,109.5,-0.63367,0.00027,23.43227]
[1778895350526,22.28,79012.52,109.5,-0.63366,0.00027,23.43253]
[1778895356568,22.28,79013.4,109.5,-0.63342,0.00027,23.43802]
[1778895361603,22.28,79014.0,109.5,-0.63325,0.00027,23.44171]
[1778895366639,22.28,79013.91,109.5,-0.63327,0.00027,23.44121]
[1778895372681,22.28,79013.85,109.5,-0.63329,0.00027,23.44092]
[1778895378931,22.28,79014.03,109.5,-0.63323,0.00027,23.44205]
[1778895384765,22.28,79013.99,109.5,-0.63324,0.00027,23.44191]
[1778895390807,22.28,79013.65,109.5,-0.63333,0.00027,23.43993]
[1778895395842,22.28,79013.81,109.5,-0.6333,0.00027,23.43694]
[1778895402891,22.28,79013.8,109.5,-0.6333,0.00027,23.43698]
[1778895407926,22.28,79013.49,109.5,-0.63338,0.00027,23.43517]
[1778895412962,22.29,79013.69,109.5,-0.63332,0.00027,23.43646]
[1778895417996,22.29,79011.86,109.5,-0.63382,0.00027,23.42545]
[1778895423034,22.29,79011.86,109.5,-0.63381,0.00027,23.42556]
[1778895430610,22.29,79012.12,109.5,-0.63374,0.00027,23.42716]
[1778895431434,22.29,79012.12,109.5,-0.63374,0.00027,23.42716]
[1778895444183,22.29,79012.09,109.5,-0.63373,0.00027,23.42741]
[1778895448942,22.29,79012.09,109.5,-0.63372,0.00027,23.42751]
[1778895449426,22.29,79012.09,109.5,-0.63372,0.00027,23.42751]
[1778895449496,22.29,79003.83,109.5,-0.63596,0.00027,23.37707]
[1778895450225,22.29,78995.47,109.5,-0.63822,0.00027,23.32526]
[1778895454253,22.29,78991.83,109.5,-0.63921,0.00027,23.29865]
[1778895455229,22.29,78991.83,109.5,-0.63921,0.00027,23.29865]
[1778895455260,22.29,78991.93,109.5,-0.63918,0.00027,23.29933]
[1778895460296,22.29,78990.05,109.5,-0.63969,0.00027,23.28762]
[1778895465330,22.29,78988.06,109.5,-0.64022,0.00027,23.27521]
[1778895470365,22.3,78988.66,109.5,-0.64005,0.00027,23.27903]
[1778895479428,22.3,78987.66,109.5,-0.64032,0.00027,23.27282]
[1778895481797,22.3,78987.9,109.5,-0.64025,0.00027,23.27435]
[1778895481898,22.3,78987.9,109.5,-0.64025,0.00027,23.27437]
[1778895484614,22.3,78987.9,109.5,-0.64025,0.00027,23.27437]
[1778895485200,22.3,78987.9,109.5,-0.64025,0.00027,23.27437]
[1778895486009,22.3,78987.9,109.5,-0.64025,0.00027,23.27444]
[1778895486044,22.3,78987.9,109.5,-0.64025,0.00027,23.27447]
[1778895492519,22.3,78984.81,109.5,-0.64107,0.00027,23.25505]
[1778895498611,22.3,78984.81,109.5,-0.64107,0.00027,23.25505]
[1778895501582,22.3,78980.0,109.5,-0.64236,0.00027,23.22465]
[1778895502589,22.3,78975.69,109.5,-0.64351,0.00027,23.197]
[1778895506618,22.3,78980.92,109.5,-0.6421,0.00027,23.23078]
[1778895511653,22.3,78983.86,109.5,-0.64132,0.00027,23.2457]
[1778895516688,22.3,78985.23,109.5,-0.64094,0.00027,23.2546]
[1778895518702,22.31,78988.83,109.5,-0.63996,0.00027,23.27749]
[1778895519709,22.31,78992.4,109.5,-0.639,0.00027,23.30005]
[1778895524481,22.31,78992.42,109.5,-0.63897,0.00027,23.30058]
[1778895524535,22.31,78992.42,109.5,-0.63897,0.00027,23.30058]
[1778895524650,22.31,78992.42,109.5,-0.63897,0.00027,23.30058]
[1778895524636,22.31,78995.64,109.5,-0.6381,0.00027,23.32079]
[1778895524744,22.31,78998.96,109.5,-0.6372,0.00027,23.34142]
[1778895528772,22.31,79004.38,109.5,-0.63573,0.00027,23.3751]
[1778895534814,22.31,79004.69,109.5,-0.63564,0.00027,23.37715]
[1778895541567,22.31,79005.13,109.5,-0.63552,0.00027,23.37986]
[1778895541863,22.31,79010.77,109.5,-0.63399,0.00027,23.41431]
[1778895546898,22.31,79009.0,109.5,-0.63446,0.00027,23.40369]
[1778895552940,22.32,79008.82,109.5,-0.6345,0.00027,23.40281]
[1778895558982,22.32,79010.65,109.5,-0.63399,0.00027,23.41427]
[1778895564595,22.32,79010.98,109.5,-0.63389,0.00027,23.41645]
[1778895565024,22.32,79003.45,109.5,-0.63593,0.00027,23.37052]
[1778895568045,22.32,78999.74,109.5,-0.63693,0.00027,23.34772]
[1778895570106,22.32,79000.37,109.5,-0.63675,0.00027,23.35163]
[1778895570603,22.32,79000.37,109.5,-0.63675,0.00027,23.35163]
[1778895570665,22.32,79004.65,109.5,-0.6356,0.00027,23.37798]
[1778895574110,22.32,79006.12,109.5,-0.63522,0.00027,23.38294]
[1778895574609,22.32,79006.12,109.5,-0.63522,0.00027,23.38294]
[1778895575110,22.32,79006.9,109.5,-0.63501,0.00027,23.38769]
[1778895580830,22.32,79007.18,109.5,-0.63494,0.00027,23.38936]
[1778895581620,22.32,79007.18,109.5,-0.63494,0.00027,23.38936]
[1778895581660,22.32,79003.17,109.5,-0.63602,0.00027,23.36478]
[1778895582653,22.32,79003.17,109.5,-0.63602,0.00027,23.36478]
[1778895582712,22.32,78995.61,109.5,-0.63806,0.00027,23.31802]
[1778895583684,22.32,78995.61,109.5,-0.63806,0.00027,23.31802]
[1778895584157,22.32,78996.13,109.5,-0.63792,0.00027,23.32126]
[1778895589192,22.32,78995.85,109.5,-0.63799,0.00027,23.31959]
[1778895594676,22.32,78995.33,109.5,-0.63813,0.00027,23.31643]
[1778895595234,22.32,78995.26,109.5,-0.63815,0.00027,23.31602]
[1778895597568,22.32,78995.59,109.5,-0.63806,0.00027,23.31809]
[1778895597669,22.32,78996.6,109.5,-0.63779,0.00027,23.32439]
[1778895600307,22.32,78996.53,109.5,-0.63781,0.00027,23.32395]
[1778895600725,22.32,78996.53,109.5,-0.63781,0.00027,23.32395]
[1778895600408,22.32,78996.92,109.5,-0.6377,0.00027,23.32639]
[1778895601569,22.32,78996.92,109.5,-0.6377,0.00027,23.32639]
[1778895602425,22.32,78995.32,109.5,-0.63813,0.00027,23.31645]
[1778895602455,22.32,78995.28,109.5,-0.63814,0.00027,23.3162]
[1778895610341,22.32,78998.51,109.5,-0.63728,0.00027,23.33614]
[1778895616381,22.32,78998.47,109.5,-0.63729,0.00027,23.33577]
[1778895623430,22.32,78998.51,109.5,-0.63728,0.00027,23.33597]
[1778895628467,22.32,78997.63,109.5,-0.63752,0.00027,23.33052]
[1778895634305,22.32,78997.97,109.5,-0.63745,0.00027,23.3286]
[1778895634325,22.32,78997.97,109.5,-0.63745,0.00027,23.32861]
[1778895635790,22.32,78998.37,109.5,-0.63734,0.00027,23.3311]
[1778895635843,22.32,78998.37,109.5,-0.63734,0.00027,23.3311]
[1778895641559,22.32,78998.76,109.5,-0.63723,0.00027,23.33352]
[1778895651629,22.32,78999.61,109.5,-0.63701,0.00027,23.33879]
[1778895655931,22.32,78999.61,109.5,-0.63701,0.00027,23.33879]
[1778895656664,22.32,78994.07,109.5,-0.6385,0.00027,23.30437]
[1778895658604,22.32,78992.24,109.5,-0.63899,0.00027,23.29294]
[1778895658678,22.32,78992.13,109.5,-0.63902,0.00027,23.29228]
[1778895663713,22.32,78991.6,109.5,-0.63915,0.00027,23.28931]
[1778895666707,22.32,78991.6,109.5,-0.63915,0.00027,23.28931]
[1778895666741,22.32,78991.6,109.5,-0.63915,0.00027,23.28931]
[1778895666748,22.32,78992.71,109.5,-0.63884,0.00027,23.29647]
[1778895667124,22.32,78992.71,109.5,-0.63884,0.00027,23.29647]
[1778895667545,22.32,78992.71,109.5,-0.63884,0.00027,23.29647]
[1778895667742,22.33,78996.71,109.5,-0.63776,0.00027,23.32148]
[1778895669756,22.33,78992.63,109.5,-0.63885,0.00027,23.29613]
[1778895674791,22.33,78991.67,109.5,-0.6391,0.00027,23.29031]
[1778895679826,22.33,78991.93,109.5,-0.63903,0.00027,23.29202]
[1778895684861,22.33,78991.98,109.5,-0.63901,0.00027,23.29238]
[1778895689896,22.33,78989.89,109.5,-0.63958,0.00027,23.27934]
[1778895693925,22.33,78995.53,109.5,-0.63807,0.00027,23.31063]
[1778895701005,22.33,78998.11,109.5,-0.63738,0.00027,23.32653]
[1778895707048,22.33,78997.67,109.5,-0.63751,0.00027,23.32367]
[1778895715104,22.33,78997.09,109.5,-0.63767,0.00027,23.31984]
[1778895721146,22.32,78997.02,109.5,-0.6377,0.00027,23.31925]
[1778895726181,22.32,78997.3,109.5,-0.63763,0.00027,23.32086]
[1778895731220,22.32,78994.08,109.5,-0.6385,0.00027,23.30071]
[1778895736256,22.32,78993.62,109.5,-0.63863,0.00027,23.29777]
[1778895741291,22.32,78993.83,109.5,-0.63858,0.00027,23.29903]
[1778895748222,22.32,78993.83,109.5,-0.63858,0.00027,23.29903]
[1778895748256,22.32,78993.83,109.5,-0.63858,0.00027,23.29895]
[1778895753377,22.32,78993.91,109.5,-0.63858,0.00027,23.29534]
[1778895758412,22.32,78994.48,109.5,-0.63843,0.00027,23.29883]
[1778895765461,22.32,78994.48,109.5,-0.63844,0.00027,23.29873]
[1778895771504,22.32,78994.47,109.5,-0.63844,0.00027,23.29859]
[1778895776539,22.32,78994.67,109.5,-0.63839,0.00027,23.29977]
[1778895781574,22.32,78994.33,109.5,-0.63849,0.00027,23.29758]
[1778895786609,22.32,78994.36,109.5,-0.63848,0.00027,23.29771]
[1778895787719,22.32,78994.36,109.5,-0.63848,0.00027,23.29771]
[1778895788623,22.32,79002.73,109.5,-0.63622,0.00027,23.34958]
[1778895790426,22.32,79002.8,109.5,-0.6362,0.00027,23.35]
[1778895790637,22.32,79002.87,109.5,-0.63619,0.00027,23.35038]
[1778895792387,22.32,79002.87,109.5,-0.63619,0.00027,23.35038]
[1778895798395,22.31,79005.15,109.5,-0.63558,0.00027,23.36411]
[1778895804725,22.31,79004.39,109.5,-0.63579,0.00027,23.3593]
[1778895810600,22.31,79004.35,109.5,-0.63581,0.00027,23.35896]
[1778895812792,22.31,78998.13,109.5,-0.63752,0.00027,23.31641]
[1778895821854,22.31,78999.29,109.5,-0.6372,0.00027,23.32361]
[1778895826889,22.31,78998.56,109.5,-0.6374,0.00027,23.3191]
[1778895831924,22.31,78998.37,109.5,-0.63745,0.00027,23.31794]
[1778895835322,22.31,78996.46,109.5,-0.63797,0.00027,23.30607]
[1778895835952,22.31,78995.17,109.5,-0.63832,0.00027,23.29802]
[1778895837325,22.31,78995.06,109.5,-0.63835,0.00027,23.29732]
[1778895837966,22.31,78995.02,109.5,-0.63836,0.00027,23.29707]
[1778895843583,22.31,78994.86,109.5,-0.6384,0.00027,23.29606]
[1778895843684,22.31,78995.15,109.5,-0.63832,0.00027,23.29786]
[1778895852064,22.31,78995.38,109.5,-0.63826,0.00027,23.29922]
[1778895858106,22.31,78995.43,109.5,-0.63825,0.00027,23.29947]
[1778895863141,22.31,78994.45,109.5,-0.63852,0.00027,23.2933]
[1778895868176,22.31,78994.91,109.5,-0.6384,0.00027,23.29613]
[1778895871643,22.31,78994.88,109.5,-0.63841,0.00027,23.29592]
[1778895871744,22.31,78994.87,109.5,-0.63843,0.00027,23.2918]
[1778895876621,22.31,78995.27,109.5,-0.63833,0.00027,23.29427]
[1778895876708,22.31,78993.88,109.5,-0.6387,0.00027,23.28557]
[1778895882276,22.31,78991.55,109.5,-0.63933,0.00027,23.27094]
[1778895887311,22.31,78992.04,109.5,-0.6392,0.00027,23.27398]
[1778895889770,22.31,78992.1,109.5,-0.63919,0.00027,23.27435]
[1778895889871,22.31,78991.94,109.5,-0.63923,0.00027,23.27333]
[1778895895367,22.31,78991.3,109.5,-0.6394,0.00027,23.26928]
[1778895900403,22.31,78992.61,109.5,-0.63905,0.00027,23.27748]
[1778895901265,22.31,78992.61,109.5,-0.63905,0.00027,23.27748]
[1778895901410,22.31,78993.0,109.5,-0.63895,0.00027,23.27992]
[1778895902350,22.31,78993.0,109.5,-0.63895,0.00027,23.27992]
[1778895902417,22.31,78993.3,109.5,-0.63887,0.00027,23.28179]
[1778895904270,22.31,78993.3,109.5,-0.63887,0.00027,23.28179]
[1778895904588,22.31,78993.3,109.5,-0.63887,0.00027,23.28179]
[1778895905388,22.31,78993.3,109.5,-0.63887,0.00027,23.28177]
[1778895905489,22.31,78993.3,109.5,-0.63887,0.00027,23.28176]
[1778895911385,22.31,78993.3,109.5,-0.63887,0.00027,23.28174]
[1778895911650,22.31,78993.3,109.5,-0.63887,0.00027,23.28174]
[1778895912977,22.31,78992.66,109.5,-0.63904,0.00027,23.27772]
[1778895913494,22.31,78998.74,109.5,-0.6374,0.00027,23.31564]
[1778895916549,22.31,79001.05,109.5,-0.63678,0.00027,23.32988]
[1778895917050,22.31,79001.05,109.5,-0.63678,0.00027,23.32988]
[1778895923565,22.31,79004.43,109.5,-0.63588,0.00027,23.35034]
[1778895930599,22.3,79004.36,109.5,-0.6359,0.00027,23.34983]
[1778895930701,22.3,79004.36,109.5,-0.63591,0.00027,23.34965]
[1778895931528,22.3,79004.36,109.5,-0.63591,0.00027,23.34965]
[1778895931578,22.3,79004.36,109.5,-0.63593,0.00027,23.34557]
[1778895937664,22.3,79004.52,109.5,-0.6359,0.00027,23.34637]
[1778895944232,22.3,79004.89,109.5,-0.6358,0.00027,23.34853]
[1778895944448,22.3,79004.89,109.5,-0.6358,0.00027,23.34853]
[1778895944713,22.3,78999.78,109.5,-0.63719,0.00027,23.31691]
[1778895945398,22.3,78999.78,109.5,-0.63719,0.00027,23.31691]
[1778895945720,22.3,78994.39,109.5,-0.63865,0.00027,23.28339]
[1778895948271,22.3,78993.99,109.5,-0.63875,0.00027,23.28101]
[1778895948608,22.3,78993.99,109.5,-0.63875,0.00027,23.28101]
[1778895949153,22.3,78993.99,109.5,-0.63875,0.00027,23.28103]
[1778895949748,22.3,79000.41,109.5,-0.63701,0.00027,23.32101]
[1778895955097,22.3,79002.26,109.5,-0.63651,0.00027,23.33237]
[1778895956800,22.3,79006.15,109.5,-0.63546,0.00027,23.35631]
[1778895957804,22.3,79012.52,109.5,-0.63373,0.00027,23.39517]
[1778895958394,22.3,79012.52,109.5,-0.63373,0.00027,23.39517]
[1778895958811,22.3,79017.77,109.5,-0.6323,0.00027,23.42692]
[1778895962865,22.3,79019.55,109.5,-0.63181,0.00027,23.4377]
[1778895968811,22.3,79022.98,109.5,-0.63088,0.00027,23.45821]
[1778895969889,22.3,79032.25,109.5,-0.62835,0.00027,23.5129]
[1778895974924,22.3,79034.97,109.5,-0.62761,0.00027,23.5288]
[1778895975931,22.3,79040.83,109.5,-0.62601,0.00027,23.56272]
[1778895976356,22.3,79040.83,109.5,-0.62601,0.00027,23.56272]
[1778895976642,22.3,79040.83,109.5,-0.62601,0.00027,23.56272]
[1778895977229,22.3,79043.79,109.5,-0.6252,0.00027,23.57973]
[1778895977945,22.3,79043.83,109.5,-0.62519,0.00027,23.57995]
[1778895979959,22.3,79048.38,109.5,-0.62395,0.00027,23.60582]
[1778895984994,22.3,79048.32,109.5,-0.62398,0.00027,23.60522]
[1778895985855,22.3,79048.32,109.5,-0.62398,0.00027,23.60522]
[1778895986001,22.3,79052.08,109.5,-0.62295,0.00027,23.62644]
[1778895987510,22.3,79051.62,109.5,-0.62308,0.00027,23.62385]
[1778895988015,22.3,79046.14,109.5,-0.62458,0.00027,23.59278]
[1778895989517,22.3,79046.46,109.5,-0.62449,0.00027,23.59459]
[1778895991036,22.3,79049.45,109.5,-0.62369,0.00027,23.6076]
[1778895991526,22.3,79049.45,109.5,-0.62369,0.00027,23.6076]
[1778895992052,22.3,79053.75,109.5,-0.62251,0.00027,23.63186]
[1778895997084,22.3,79051.68,109.5,-0.62308,0.00027,23.62014]
[1778896001527,22.3,79051.73,109.5,-0.62307,0.00027,23.62039]
[1778896001785,22.3,79051.73,109.5,-0.62307,0.00027,23.62039]
[1778896005269,22.3,79051.58,109.5,-0.62311,0.00027,23.61953]
[1778896006147,22.3,79051.54,109.5,-0.62312,0.00027,23.61928]
[1778896006218,22.3,79051.54,109.5,-0.62312,0.00027,23.61928]
[1778896006608,22.3,79051.54,109.5,-0.62312,0.00027,23.61928]
[1778896015401,22.3,79052.5,109.5,-0.62286,0.00027,23.62473]
[1778896015466,22.3,79051.74,109.5,-0.62307,0.00027,23.62046]
[1778896025365,22.3,79050.3,109.5,-0.62346,0.00027,23.61236]
[1778896025466,22.3,79049.35,109.5,-0.62371,0.00027,23.60706]
[1778896032330,22.3,79048.88,109.5,-0.62384,0.00027,23.60441]
[1778896035609,22.3,79048.83,109.5,-0.62386,0.00027,23.60408]
[1778896035675,22.3,79048.76,109.5,-0.62388,0.00027,23.60366]
[1778896037365,22.3,79041.18,109.5,-0.62595,0.00027,23.56031]
[1778896041605,22.3,79038.39,109.5,-0.62672,0.00027,23.54422]
[1778896041700,22.3,79038.39,109.5,-0.62671,0.00027,23.54425]
[1778896042364,22.3,79038.39,109.5,-0.62671,0.00027,23.54425]
[1778896043009,22.3,79038.39,109.5,-0.62671,0.00027,23.54425]
[1778896043110,22.3,79037.09,109.5,-0.62707,0.00027,23.53669]
[1778896043631,22.3,79037.09,109.5,-0.62707,0.00027,23.53669]
[1778896044415,22.3,79029.85,109.5,-0.62905,0.00027,23.4944]
[1778896047659,22.3,79029.76,109.5,-0.62907,0.00027,23.49388]
[1778896053479,22.3,79026.13,109.5,-0.63008,0.00027,23.4685]
[1778896058513,22.3,79020.79,109.5,-0.63153,0.00027,23.43678]
[1778896064555,22.3,79017.6,109.5,-0.6324,0.00027,23.4176]
[1778896069590,22.3,79016.83,109.5,-0.63261,0.00027,23.41297]
[1778896074625,22.3,79017.56,109.5,-0.63241,0.00027,23.41732]
[1778896077683,22.3,79017.75,109.5,-0.63236,0.00027,23.41845]
[1778896078653,22.3,79023.51,109.5,-0.63079,0.00027,23.45286]
[1778896083688,22.3,79025.88,109.5,-0.63016,0.00027,23.46673]
[1778896088724,22.3,79025.91,109.5,-0.63016,0.00027,23.46671]
[1778896090941,22.3,79025.91,109.5,-0.63016,0.00027,23.46671]
[1778896096110,22.29,79027.02,109.5,-0.62987,0.00027,23.47307]
[1778896101444,22.29,79027.05,109.5,-0.62987,0.00027,23.47302]
[1778896103213,22.29,79027.09,109.5,-0.62987,0.00027,23.47313]
[1778896113899,22.29,79027.37,109.5,-0.62984,0.00027,23.47023]
[1778896118934,22.29,79029.22,109.5,-0.62934,0.00027,23.48092]
[1778896119866,22.29,79029.22,109.5,-0.62934,0.00027,23.48092]
[1778896119946,22.28,79039.09,109.5,-0.62665,0.00027,23.53851]
[1778896120760,22.28,79039.09,109.5,-0.62665,0.00027,23.53851]
[1778896120951,22.28,79054.72,109.5,-0.62237,0.00027,23.62757]
[1778896121958,22.28,79054.96,109.5,-0.62231,0.00027,23.62886]
[1778896123362,22.28,79055.79,109.5,-0.62208,0.00027,23.63345]
[1778896123972,22.28,79055.86,109.5,-0.62207,0.00027,23.63379]
[1778896126174,22.28,79053.45,109.5,-0.62273,0.00027,23.62019]
[1778896126276,22.28,79045.98,109.5,-0.62478,0.00027,23.57774]
[1778896126551,22.28,79045.98,109.5,-0.62478,0.00027,23.57774]
[1778896127099,22.28,79045.98,109.5,-0.62478,0.00027,23.57774]
[1778896137063,22.28,79046.0,109.5,-0.62479,0.00027,23.57772]
[1778896139077,22.28,79049.63,109.5,-0.62379,0.00027,23.59836]
[1778896144112,22.28,79046.39,109.5,-0.62469,0.00027,23.57979]
[1778896147267,22.28,79046.35,109.5,-0.6247,0.00027,23.57953]
[1778896147300,22.28,79045.31,109.5,-0.62499,0.00027,23.57354]
[1778896149147,22.28,79039.64,109.5,-0.62654,0.00027,23.54088]
[1778896150333,22.28,79039.32,109.5,-0.62663,0.00027,23.53903]
[1778896150452,22.28,79039.32,109.5,-0.62663,0.00027,23.53903]
[1778896159217,22.28,79038.54,109.5,-0.62685,0.00027,23.53439]
[1778896164252,22.28,79035.27,109.5,-0.62775,0.00027,23.51526]
[1778896169287,22.28,79031.85,109.5,-0.62868,0.00027,23.49521]
[1778896174322,22.28,79031.91,109.5,-0.62869,0.00027,23.49151]
[1778896178350,22.28,79032.15,109.5,-0.62862,0.00027,23.4929]
[1778896188420,22.27,79032.15,109.5,-0.62863,0.00027,23.49285]
[1778896198585,22.27,79032.24,109.5,-0.6286,0.00027,23.49335]
[1778896198949,22.27,79032.24,109.5,-0.6286,0.00027,23.49335]
[1778896200505,22.27,79028.17,109.5,-0.62972,0.00027,23.46933]
[1778896206548,22.27,79027.85,109.5,-0.62981,0.00027,23.46734]
[1778896211590,22.27,79028.0,109.5,-0.62977,0.00027,23.46809]
[1778896211656,22.27,79028.0,109.5,-0.62977,0.00027,23.46809]
[1778896218632,22.27,79031.22,109.5,-0.62891,0.00027,23.48673]
[1778896232730,22.26,79030.52,109.5,-0.62916,0.00027,23.47779]
[1778896245821,22.26,79030.48,109.5,-0.62921,0.00027,23.47682]
[1778896253877,22.25,79035.09,109.5,-0.62797,0.00027,23.50345]
[1778896259920,22.25,79036.47,109.5,-0.62761,0.00027,23.51108]
[1778896260907,22.25,79036.47,109.5,-0.62761,0.00027,23.51108]
[1778896260926,22.25,79037.74,109.5,-0.62727,0.00027,23.51841]
[1778896261576,22.25,79037.74,109.5,-0.62727,0.00027,23.51841]
[1778896262265,22.25,79037.74,109.5,-0.62727,0.00027,23.51841]
[1778896262366,22.25,79043.79,109.5,-0.62562,0.00027,23.55333]
[1778896265605,22.25,79045.4,109.5,-0.62518,0.00027,23.56247]
[1778896266193,22.25,79045.4,109.5,-0.62518,0.00027,23.56247]
[1778896266972,22.25,79049.06,109.5,-0.62418,0.00027,23.58328]
[1778896269993,22.25,79045.45,109.5,-0.62517,0.00027,23.5626]
[1778896271743,22.25,79044.29,109.5,-0.62549,0.00027,23.55594]
[1778896271787,22.25,79044.29,109.5,-0.62549,0.00027,23.55594]
[1778896276103,22.25,79045.26,109.5,-0.62523,0.00027,23.56151]
[1778896276204,22.25,79045.26,109.5,-0.62523,0.00027,23.56151]
[1778896281220,22.25,79043.73,109.5,-0.62565,0.00027,23.55272]
[1778896281249,22.25,79043.26,109.5,-0.62577,0.00027,23.55003]
[1778896283707,22.25,79042.33,109.5,-0.62603,0.00027,23.54469]
[1778896283781,22.25,79042.33,109.5,-0.62603,0.00027,23.5447]
[1778896284575,22.25,79042.33,109.5,-0.62603,0.00027,23.5447]
[1778896285099,22.25,79042.32,109.5,-0.62603,0.00027,23.54463]
[1778896288246,22.25,79042.0,109.5,-0.62612,0.00027,23.54276]
[1778896288347,22.25,79042.29,109.5,-0.62604,0.00027,23.54441]
[1778896288824,22.25,79042.29,109.5,-0.62604,0.00027,23.54441]
[1778896289127,22.25,79041.08,109.5,-0.62637,0.00027,23.53742]
[1778896297183,22.25,79039.73,109.5,-0.62676,0.00027,23.52554]
[1778896302218,22.25,79039.21,109.5,-0.62691,0.00027,23.52252]
[1778896305153,22.25,79039.17,109.5,-0.62692,0.00027,23.52229]
[1778896305239,22.25,79043.4,109.5,-0.62576,0.00027,23.54675]
[1778896306107,22.25,79043.4,109.5,-0.62576,0.00027,23.54675]
[1778896306246,22.25,79047.33,109.5,-0.62468,0.00027,23.5693]
[1778896311282,22.24,79049.72,109.5,-0.62403,0.00027,23.58284]
[1778896315310,22.24,79053.69,109.5,-0.62294,0.00027,23.60526]
[1778896320345,22.24,79055.02,109.5,-0.62257,0.00027,23.61285]
[1778896325381,22.25,79061.5,109.5,-0.62079,0.00028,23.6492]
[1778896330416,22.24,79062.64,109.5,-0.62048,0.00028,23.65549]
[1778896333437,22.25,79069.77,109.5,-0.61851,0.00028,23.69481]
[1778896334444,22.25,79073.68,109.5,-0.61743,0.00028,23.71612]
[1778896339479,22.24,79073.79,109.5,-0.6174,0.00028,23.71663]
[1778896344514,22.24,79073.74,109.5,-0.61743,0.00028,23.7162]
[1778896349549,22.24,79074.21,109.5,-0.6173,0.00028,23.71864]
[1778896354280,22.24,79075.48,109.5,-0.61698,0.00028,23.72139]
[1778896354328,22.24,79075.48,109.5,-0.61698,0.00028,23.72139]
[1778896354445,22.24,79075.48,109.5,-0.61698,0.00028,23.72139]
[1778896354584,22.24,79080.36,109.5,-0.61563,0.00028,23.74755]
[1778896356598,22.24,79084.33,109.5,-0.61454,0.00028,23.76859]
[1778896362640,22.23,79082.42,109.5,-0.61509,0.00028,23.75805]
[1778896369628,22.23,79082.45,109.5,-0.61509,0.00028,23.7581]
[1778896374725,22.23,79078.53,109.5,-0.6162,0.00028,23.73655]
[1778896379861,22.23,79079.19,109.5,-0.61603,0.00028,23.73995]
[1778896386809,22.22,79077.83,109.5,-0.61642,0.00028,23.73229]
[1778896391844,22.22,79079.08,109.5,-0.61608,0.00028,23.73899]
[1778896396879,22.22,79079.3,109.5,-0.61602,0.00028,23.74012]
[1778896401915,22.22,79079.25,109.5,-0.61604,0.00028,23.73981]
[1778896407957,22.22,79079.87,109.5,-0.61587,0.00028,23.74308]
[1778896412992,22.22,79080.59,109.5,-0.61569,0.00028,23.7429]
[1778896415310,22.22,79080.55,109.5,-0.6157,0.00028,23.74268]
[1778896415388,22.22,79080.55,109.5,-0.6157,0.00028,23.74267]
[1778896420044,22.22,79085.04,109.5,-0.61446,0.00028,23.76656]
[1778896422307,22.22,79085.08,109.5,-0.61445,0.00028,23.76675]
[1778896422368,22.22,79084.93,109.5,-0.6145,0.00028,23.76593]
[1778896428101,22.22,79086.6,109.5,-0.61404,0.00028,23.77464]
[1778896434143,22.22,79086.51,109.5,-0.61407,0.00028,23.77403]
[1778896439178,22.22,79086.51,109.5,-0.61408,0.00028,23.77392]
[1778896442010,22.22,79086.51,109.5,-0.61408,0.00028,23.77392]
[1778896451262,22.21,79086.74,109.5,-0.61403,0.00028,23.77486]
[1778896456301,22.21,79086.33,109.5,-0.61415,0.00028,23.77257]
[1778896465368,22.21,79085.85,109.5,-0.6143,0.00028,23.76979]
[1778896471412,22.21,79086.19,109.5,-0.61422,0.00028,23.76756]
[1778896476766,22.21,79086.53,109.5,-0.61413,0.00028,23.76937]
[1778896477453,22.21,79079.92,109.5,-0.61596,0.00028,23.73415]
[1778896480474,22.21,79075.88,109.5,-0.61707,0.00028,23.7124]
[1778896486516,22.21,79074.59,109.5,-0.61742,0.00028,23.70559]
[1778896491551,22.21,79075.21,109.5,-0.61724,0.00028,23.70906]
[1778896497593,22.21,79074.48,109.5,-0.61744,0.00028,23.7052]
[1778896502628,22.21,79073.72,109.5,-0.61764,0.00028,23.70117]
[1778896507663,22.22,79073.93,109.5,-0.61758,0.00028,23.70242]
[1778896514712,22.22,79074.09,109.5,-0.61753,0.00028,23.70337]
[1778896519747,22.22,79075.06,109.5,-0.61726,0.00028,23.70865]
[1778896529817,22.22,79075.06,109.5,-0.61726,0.00028,23.70866]
[1778896534852,22.22,79074.44,109.5,-0.61745,0.00028,23.70131]
[1778896539888,22.22,79074.48,109.5,-0.61744,0.00028,23.70155]
[1778896545930,22.22,79074.41,109.5,-0.61746,0.00028,23.7012]
[1778896557008,22.22,79074.41,109.5,-0.61745,0.00028,23.70128]
[1778896562043,22.22,79074.72,109.5,-0.61736,0.00028,23.70301]
[1778896566071,22.22,79078.62,109.5,-0.61628,0.00028,23.72411]
[1778896571106,22.22,79078.71,109.5,-0.61626,0.00028,23.72459]
[1778896577148,22.22,79078.11,109.5,-0.61642,0.00028,23.72141]
[1778896584198,22.22,79079.59,109.5,-0.61601,0.00028,23.7295]
[1778896585159,22.22,79079.59,109.5,-0.61601,0.00028,23.7295]
[1778896588648,22.22,79080.32,109.5,-0.6158,0.00028,23.73347]
[1778896588678,22.22,79080.32,109.5,-0.6158,0.00028,23.73347]
[1778896589233,22.22,79086.48,109.5,-0.61409,0.00028,23.76633]
[1778896590240,22.22,79092.71,109.5,-0.61236,0.00028,23.79913]
[1778896592254,22.22,79097.47,109.5,-0.61106,0.00028,23.81993]
[1778896594268,22.22,79101.27,109.5,-0.61,0.00028,23.83955]
[1778896596282,22.23,79107.35,109.5,-0.60829,0.00028,23.87083]
[1778896601317,22.24,79106.87,109.5,-0.60838,0.00028,23.86916]
[1778896604338,22.26,79112.31,109.5,-0.60675,0.00028,23.89836]
[1778896609378,22.34,79110.57,109.5,-0.60684,0.00028,23.89639]
[1778896614408,22.35,79109.31,109.5,-0.60715,0.00028,23.89083]
[1778896616422,22.35,79114.99,109.5,-0.60556,0.00028,23.91919]
[1778896620974,22.35,79116.08,109.5,-0.60523,0.00028,23.92498]
[1778896626493,22.36,79117.42,109.5,-0.60482,0.00028,23.93217]
[1778896631528,22.37,79118.23,109.5,-0.60456,0.00028,23.93662]
[1778896636064,22.37,79119.72,109.5,-0.60413,0.00028,23.94424]
[1778896638577,22.38,79111.91,109.5,-0.60627,0.00028,23.90632]
[1778896645626,22.39,79112.56,109.5,-0.60604,0.00028,23.91032]
[1778896649654,22.39,79118.34,109.5,-0.60442,0.00028,23.93903]
[1778896652610,22.39,79118.35,109.5,-0.6044,0.00028,23.93927]
[1778896652631,22.39,79118.35,109.5,-0.6044,0.00028,23.93927]
[1778896652747,22.39,79118.35,109.5,-0.6044,0.00028,23.93927]
[1778896652676,22.4,79118.39,109.5,-0.6044,0.00028,23.93568]
[1778896653438,22.4,79118.39,109.5,-0.6044,0.00028,23.93568]
[1778896653682,22.4,79114.59,109.5,-0.60545,0.00028,23.91724]
[1778896661738,22.41,79110.78,109.5,-0.60645,0.00028,23.89937]
[1778896667780,22.42,79111.78,109.5,-0.60613,0.00028,23.90497]
[1778896672815,22.42,79110.99,109.5,-0.60632,0.00028,23.90162]
[1778896678857,22.43,79113.58,109.5,-0.60556,0.00028,23.915]
[1778896683892,22.44,79113.32,109.5,-0.6056,0.00028,23.91422]
[1778896688927,22.44,79113.42,109.5,-0.60555,0.00028,23.91521]
[1778896693962,22.45,79113.32,109.5,-0.60554,0.00028,23.91522]
[1778896700006,22.46,79112.45,109.5,-0.60575,0.00028,23.91158]
[1778896701012,22.46,79116.73,109.5,-0.60456,0.00028,23.93255]
[1778896701942,22.46,79116.73,109.5,-0.60456,0.00028,23.93255]
[1778896705272,22.46,79122.39,109.5,-0.60298,0.00028,23.96007]
[1778896705401,22.46,79122.36,109.5,-0.60298,0.00028,23.96001]
[1778896711082,22.47,79124.93,109.5,-0.60226,0.00028,23.96875]
[1778896713650,22.47,79125.03,109.5,-0.60223,0.00028,23.9693]
[1778896713664,22.47,79125.86,109.5,-0.602,0.00028,23.97332]
[1778896719158,22.48,79127.2,109.5,-0.6016,0.00028,23.98003]
[1778896719164,22.48,79128.34,109.5,-0.60128,0.00028,23.98548]
[1778896721152,22.48,79132.86,109.5,-0.60002,0.00028,24.00679]
[1778896726187,22.48,79135.73,109.5,-0.59921,0.00028,24.02039]
[1778896731222,22.49,79137.34,109.5,-0.59875,0.00028,24.02806]
[1778896732584,22.49,79137.34,109.5,-0.59875,0.00028,24.02806]
[1778896734577,22.49,79138.93,109.5,-0.5983,0.00028,24.0355]
[1778896740285,22.49,79144.01,109.5,-0.59686,0.00028,24.05917]
[1778896743139,22.5,79144.68,109.5,-0.59667,0.00028,24.06233]
[1778896743272,22.5,79144.68,109.5,-0.59667,0.00028,24.06233]
[1778896748342,22.5,79143.88,109.5,-0.59686,0.00028,24.05911]
[1778896754315,22.51,79144.33,109.5,-0.59672,0.00028,24.0614]
[1778896756269,22.51,79140.71,109.5,-0.59771,0.00028,24.04514]
[1778896761432,22.51,79135.79,109.5,-0.59905,0.00028,24.02294]
[1778896766468,22.52,79135.7,109.5,-0.59906,0.00028,24.02277]
[1778896771525,22.52,79134.58,109.5,-0.59936,0.00028,24.0178]
[1778896771555,22.52,79132.75,109.5,-0.59988,0.00028,24.00541]
[1778896777546,22.53,79128.9,109.5,-0.60091,0.00028,23.98782]
[1778896782581,22.53,79128.65,109.5,-0.60096,0.00028,23.987]
[1778896788623,22.54,79127.57,109.5,-0.60123,0.00028,23.98237]
[1778896793663,22.54,79127.96,109.5,-0.6011,0.00028,23.98459]
[1778896799705,22.55,79127.91,109.5,-0.60108,0.00028,23.98482]
[1778896801624,22.55,79126.13,109.5,-0.60157,0.00028,23.97653]
[1778896801719,22.55,79130.16,109.5,-0.60046,0.00028,23.99546]
[1778896802726,22.55,79134.08,109.5,-0.59937,0.00028,24.01372]
[1778896805747,22.55,79141.81,109.5,-0.59723,0.00028,24.04925]
[1778896807676,22.55,79142.47,109.5,-0.59704,0.00028,24.0523]
[1778896808448,22.55,79143.73,109.5,-0.59669,0.00028,24.05804]
[1778896810451,22.56,79143.7,109.5,-0.59669,0.00028,24.05795]
[1778896815817,22.56,79141.47,109.5,-0.59729,0.00028,24.04822]
[1778896816464,22.56,79141.47,109.5,-0.59729,0.00028,24.04822]
[1778896821861,22.56,79141.84,109.5,-0.59716,0.00028,24.05022]
[1778896826895,22.57,79142.14,109.5,-0.59706,0.00028,24.05189]
[1778896831930,22.57,79142.99,109.5,-0.59683,0.00028,24.05197]
[1778896836965,22.57,79143.34,109.5,-0.59672,0.00028,24.05375]
[1778896839060,22.58,79143.64,109.5,-0.59663,0.00028,24.05518]
[1778896839070,22.58,79143.64,109.5,-0.59663,0.00028,24.05518]
[1778896842792,22.58,79147.07,109.5,-0.59568,0.00028,24.07066]
[1778896846567,22.58,79148.35,109.5,-0.59531,0.00028,24.07649]
[1778896852070,22.58,79148.25,109.5,-0.59532,0.00028,24.07628]
[1778896857106,22.59,79148.01,109.5,-0.59537,0.00028,24.07546]
[1778896862141,22.59,79149.88,109.5,-0.59484,0.00028,24.08401]
[1778896863612,22.59,79149.88,109.5,-0.59484,0.00028,24.08401]
[1778896869190,22.6,79148.94,109.5,-0.59508,0.00028,24.08019]
[1778896870542,22.6,79148.94,109.5,-0.59508,0.00028,24.08019]
[1778896871741,22.6,79148.93,109.5,-0.59508,0.00028,24.08019]
[1778896873261,22.6,79150.25,109.5,-0.59471,0.00028,24.08612]
[1778896873349,22.6,79150.25,109.5,-0.59471,0.00028,24.08612]
[1778896873597,22.6,79150.25,109.5,-0.59471,0.00028,24.08612]
[1778896874697,22.6,79149.93,109.5,-0.59479,0.00028,24.08475]
[1778896874738,22.6,79138.51,109.5,-0.59794,0.00028,24.03358]
[1778896876239,22.6,79133.86,109.5,-0.59921,0.00028,24.01244]
[1778896881274,22.61,79136.32,109.5,-0.59851,0.00028,24.02408]
[1778896882751,22.61,79136.32,109.5,-0.59851,0.00028,24.02408]
[1778896882765,22.61,79136.12,109.5,-0.59856,0.00028,24.02323]
[1778896883288,22.61,79131.58,109.5,-0.59981,0.00028,24.00242]
[1778896884790,22.61,79131.58,109.5,-0.59981,0.00028,24.00242]
[1778896884830,22.61,79131.07,109.5,-0.59994,0.00028,24.00014]
[1778896890337,22.62,79130.83,109.5,-0.59998,0.00028,23.99949]
[1778896892700,22.62,79128.98,109.5,-0.6005,0.00027,23.98702]
[1778896892703,22.62,79128.94,109.5,-0.60051,0.00027,23.9869]
[1778896893416,22.62,79128.94,109.5,-0.60051,0.00027,23.9869]
[1778896894032,22.62,79128.94,109.5,-0.60051,0.00027,23.9869]
[1778896893481,22.62,79124.87,109.5,-0.60162,0.00027,23.96797]
[1778896894365,22.62,79122.83,109.5,-0.60218,0.00027,23.95841]
[1778896897610,22.62,79122.32,109.5,-0.6023,0.00027,23.95619]
[1778896897711,22.62,79122.32,109.5,-0.6023,0.00027,23.95629]
[1778896898525,22.62,79122.32,109.5,-0.6023,0.00027,23.95629]
[1778896898532,22.62,79119.68,109.5,-0.60302,0.00027,23.94387]
[1778896900407,22.62,79114.81,109.5,-0.60436,0.00027,23.92051]
[1778896907457,22.62,79108.76,109.5,-0.60603,0.00027,23.89101]
[1778896912491,22.62,79107.95,109.5,-0.60626,0.00027,23.88696]
[1778896917526,22.62,79107.83,109.5,-0.60629,0.00027,23.88627]
[1778896922561,22.62,79108.31,109.5,-0.60615,0.00027,23.88876]
[1778896927596,22.63,79108.28,109.5,-0.60613,0.00027,23.88915]
[1778896932631,22.63,79108.06,109.5,-0.60616,0.00027,23.8886]
[1778896936659,22.64,79098.47,109.5,-0.60876,0.00027,23.84173]
[1778896941694,22.64,79097.38,109.5,-0.60906,0.00027,23.83619]
[1778896946731,22.64,79095.98,109.5,-0.60945,0.00027,23.82906]
[1778896952773,22.63,79096.83,109.5,-0.60925,0.00027,23.82916]
[1778896957808,22.63,79096.8,109.5,-0.60926,0.00027,23.82882]
[1778896962666,22.63,79096.87,109.5,-0.60925,0.00027,23.8291]
[1778896962710,22.63,79096.87,109.5,-0.60925,0.00027,23.8291]
[1778896962802,22.63,79096.87,109.5,-0.60925,0.00027,23.8291]
[1778896968886,22.63,79091.95,109.5,-0.61061,0.00027,23.80407]
[1778896974927,22.63,79091.33,109.5,-0.61079,0.00027,23.80081]
[1778896980969,22.63,79091.28,109.5,-0.61081,0.00027,23.80044]
[1778896988018,22.62,79090.81,109.5,-0.61094,0.00027,23.79793]
[1778896999791,22.62,79090.7,109.5,-0.61097,0.00027,23.79732]
[1778897001109,22.62,79082.55,109.5,-0.61321,0.00027,23.75536]
[1778897005137,22.62,79078.12,109.5,-0.61443,0.00027,23.73219]
[1778897010172,22.62,79077.68,109.5,-0.61456,0.00027,23.72971]
[1778897018228,22.61,79077.94,109.5,-0.61452,0.00027,23.72676]
[1778897029305,22.61,79078.0,109.5,-0.61453,0.00027,23.72663]
[1778897036811,22.61,79078.01,109.5,-0.61453,0.00027,23.72652]
[1778897043403,22.6,79078.01,109.5,-0.61456,0.00027,23.72613]
[1778897052467,22.6,79077.78,109.5,-0.61464,0.00027,23.72457]
[1778897053474,22.6,79071.53,109.5,-0.61634,0.00027,23.69164]
[1778897054324,22.6,79071.53,109.5,-0.61634,0.00027,23.69164]
[1778897054424,22.6,79071.53,109.5,-0.61634,0.00027,23.69164]
[1778897062537,22.6,79068.33,109.5,-0.61722,0.00027,23.67461]
[1778897070593,22.6,79068.61,109.5,-0.61714,0.00027,23.6761]
[1778897084692,22.6,79067.47,109.5,-0.61747,0.00027,23.66608]
[1778897088722,22.6,79074.9,109.5,-0.61544,0.00027,23.70551]
[1778897089651,22.6,79074.9,109.5,-0.61544,0.00027,23.70551]
[1778897089709,22.6,79074.9,109.5,-0.61544,0.00027,23.70551]
[1778897089732,22.6,79082.06,109.5,-0.61349,0.00027,23.7429]
[1778897090737,22.6,79091.53,109.5,-0.6109,0.00027,23.79146]
[1778897096541,22.6,79091.43,109.5,-0.61093,0.00027,23.79088]
[1778897096602,22.6,79091.43,109.5,-0.61093,0.00027,23.79088]
[1778897096794,22.6,79091.43,109.5,-0.61093,0.00027,23.79088]
[1778897096854,22.6,79107.48,109.5,-0.60654,0.00027,23.87091]
[1778897097561,22.6,79107.48,109.5,-0.60654,0.00027,23.87091]
[1778897097613,22.6,79107.48,109.5,-0.60654,0.00027,23.87091]
[1778897097923,22.6,79107.48,109.5,-0.60654,0.00027,23.87091]
[1778897098268,22.6,79154.21,109.5,-0.59368,0.00028,24.08767]
[1778897100688,22.6,79154.4,109.5,-0.59363,0.00028,24.0885]
[1778897100728,22.6,79154.4,109.5,-0.59363,0.00028,24.0885]
[1778897100846,22.6,79154.4,109.5,-0.59363,0.00028,24.0885]
[1778897102822,22.6,79149.2,109.5,-0.59506,0.00028,24.06561]
[1778897106851,22.6,79141.27,109.5,-0.59725,0.00028,24.03015]
[1778897111888,22.6,79140.25,109.5,-0.59752,0.00028,24.02564]
[1778897116923,22.6,79140.69,109.5,-0.5974,0.00028,24.02774]
[1778897121958,22.6,79138.16,109.5,-0.59809,0.00028,24.01638]
[1778897125987,22.6,79133.02,109.5,-0.59949,0.00028,23.99294]
[1778897126994,22.6,79128.28,109.5,-0.6008,0.00028,23.97099]
[1778897132029,22.61,79131.08,109.5,-0.60003,0.00028,23.98029]
[1778897137064,22.61,79134.25,109.5,-0.59914,0.00028,23.99511]
[1778897142099,22.61,79134.33,109.5,-0.59911,0.00028,23.99566]
[1778897149149,22.62,79134.62,109.5,-0.59901,0.00028,23.99727]
[1778897154184,22.62,79135.89,109.5,-0.59865,0.00028,24.00331]
[1778897159219,22.62,79137.77,109.5,-0.59811,0.00028,24.01212]
[1778897165261,22.63,79136.87,109.5,-0.59835,0.00028,24.00825]
[1778897172310,22.63,79136.63,109.5,-0.59839,0.00028,24.00746]
[1778897177345,22.63,79136.36,109.5,-0.59845,0.00028,24.00647]
[1778897182380,22.64,79136.28,109.5,-0.59846,0.00028,24.00636]
[1778897192489,22.65,79136.28,109.5,-0.59844,0.00028,24.00293]
[1778897195510,22.65,79143.68,109.5,-0.59639,0.00028,24.03653]
[1778897200545,22.65,79144.42,109.5,-0.59617,0.00028,24.04003]
[1778897207594,22.66,79144.75,109.5,-0.59606,0.00028,24.04179]
[1778897212629,22.66,79144.8,109.5,-0.59604,0.00028,24.04223]
[1778897218184,22.66,79148.34,109.5,-0.59505,0.00028,24.05813]
[1778897218260,22.66,79148.34,109.5,-0.59505,0.00028,24.05813]
[1778897219286,22.66,79148.26,109.5,-0.59507,0.00028,24.05783]
[1778897222968,22.66,79149.43,109.5,-0.59473,0.00028,24.06315]
[1778897224797,22.66,79149.72,109.5,-0.59465,0.00028,24.06443]
[1778897229282,22.67,79149.96,109.5,-0.59457,0.00028,24.06574]
[1778897231438,22.67,79149.96,109.5,-0.59456,0.00028,24.06584]
[1778897235003,22.67,79149.96,109.5,-0.59456,0.00028,24.06593]
[1778897239896,22.68,79150.47,109.5,-0.5944,0.00028,24.06846]
[1778897239958,22.68,79150.47,109.5,-0.5944,0.00028,24.06846]
[1778897245864,22.68,79150.72,109.5,-0.59431,0.00028,24.06977]
[1778897250899,22.68,79150.82,109.5,-0.59428,0.00028,24.07034]
[1778897255934,22.68,79151.02,109.5,-0.59423,0.00028,24.06738]
[1778897256998,22.68,79151.02,109.5,-0.59423,0.00028,24.06738]
[1778897260267,22.68,79151.02,109.5,-0.59423,0.00028,24.06744]
[1778897263601,22.68,79150.08,109.5,-0.59448,0.00028,24.06337]
[1778897264310,22.68,79150.08,109.5,-0.59448,0.00028,24.06337]
[1778897265520,22.69,79150.08,109.5,-0.59448,0.00028,24.06343]
[1778897269599,22.69,79150.99,109.5,-0.59422,0.00028,24.06749]
[1778897274041,22.69,79153.69,109.5,-0.59348,0.00028,24.0793]
[1778897277605,22.69,79153.47,109.5,-0.59354,0.00028,24.07837]
[1778897278088,22.69,79158.73,109.5,-0.59209,0.00028,24.10111]
[1778897283123,22.69,79165.33,109.5,-0.59027,0.00028,24.12914]
[1778897285479,22.69,79166.72,109.5,-0.58989,0.00028,24.13497]
[1778897285709,22.69,79170.3,109.5,-0.5889,0.00028,24.14991]
[1778897286125,22.69,79170.3,109.5,-0.5889,0.00028,24.14991]
[1778897287151,22.69,79160.42,109.5,-0.59163,0.00028,24.10823]
[1778897293193,22.69,79160.24,109.5,-0.59168,0.00028,24.10744]
[1778897293855,22.69,79160.24,109.5,-0.59168,0.00028,24.10744]
[1778897295571,22.69,79160.24,109.5,-0.59168,0.00028,24.10743]
[1778897297833,22.69,79155.13,109.5,-0.59309,0.00028,24.08545]
[1778897297882,22.69,79155.13,109.5,-0.59309,0.00028,24.08545]
[1778897297895,22.69,79155.13,109.5,-0.59309,0.00028,24.08545]
[1778897298228,22.69,79147.99,109.5,-0.59505,0.00028,24.05425]
[1778897299600,22.69,79144.17,109.5,-0.5961,0.00028,24.03731]
[1778897300242,22.69,79144.2,109.5,-0.59609,0.00028,24.03747]
[1778897305277,22.69,79147.0,109.5,-0.59531,0.00028,24.05006]
[1778897309305,22.69,79152.7,109.5,-0.59374,0.00028,24.0752]
[1778897313186,22.69,79153.44,109.5,-0.59354,0.00028,24.07453]
[1778897322456,22.69,79153.16,109.5,-0.59361,0.00028,24.0734]
[1778897328438,22.7,79152.87,109.5,-0.59368,0.00028,24.07241]
[1778897333473,22.7,79154.45,109.5,-0.59323,0.00028,24.07939]
[1778897333664,22.7,79154.45,109.5,-0.59323,0.00028,24.07939]
[1778897339515,22.7,79154.41,109.5,-0.59323,0.00028,24.07935]
[1778897342186,22.7,79153.13,109.5,-0.59358,0.00028,24.07384]
[1778897349585,22.7,79150.97,109.5,-0.59416,0.00028,24.06464]
[1778897357641,22.71,79151.04,109.5,-0.59413,0.00028,24.06518]
[1778897358648,22.71,79146.13,109.5,-0.59548,0.00027,24.04361]
[1778897360183,22.71,79146.13,109.5,-0.59548,0.00027,24.04361]
[1778897365263,22.71,79142.25,109.5,-0.59653,0.00027,24.02653]
[1778897365341,22.71,79142.25,109.5,-0.59652,0.00027,24.02663]
[1778897366368,22.71,79142.25,109.5,-0.59652,0.00027,24.02663]
[1778897372420,22.71,79142.22,109.5,-0.59653,0.00027,24.02659]
[1778897372583,22.72,79142.22,109.5,-0.59653,0.00027,24.02286]
[1778897375767,22.72,79137.82,109.5,-0.59772,0.00027,24.00327]
[1778897381809,22.73,79135.96,109.5,-0.59821,0.00027,23.99519]
[1778897387851,22.73,79135.25,109.5,-0.59839,0.00027,23.99229]
[1778897392886,22.73,79135.07,109.5,-0.59842,0.00027,23.99171]
[1778897396637,22.73,79135.07,109.5,-0.59842,0.00027,23.99171]
[1778897397552,22.73,79135.07,109.5,-0.59842,0.00027,23.99171]
[1778897398310,22.74,79135.07,109.5,-0.59841,0.00027,23.99187]
[1778897398411,22.74,79135.1,109.5,-0.5984,0.00027,23.99201]
[1778897402448,22.74,79135.1,109.5,-0.5984,0.00027,23.99201]
[1778897402481,22.74,79135.1,109.5,-0.59839,0.00027,23.99217]
[1778897403981,22.74,79141.38,109.5,-0.59667,0.00027,24.02051]
[1778897412721,22.74,79141.43,109.5,-0.59664,0.00027,24.02085]
[1778897412822,22.74,79141.43,109.5,-0.59663,0.00027,24.021]
[1778897414874,22.74,79141.43,109.5,-0.59663,0.00027,24.021]
[1778897415061,22.74,79143.13,109.5,-0.59616,0.00027,24.02865]
[1778897416068,22.74,79150.36,109.5,-0.59418,0.00027,24.06054]
[1778897420336,22.74,79153.17,109.5,-0.5934,0.00027,24.07284]
[1778897420613,22.74,79153.17,109.5,-0.5934,0.00027,24.07284]
[1778897423691,22.75,79153.17,109.5,-0.5934,0.00027,24.07285]
[1778897425421,22.75,79155.74,109.5,-0.59269,0.00027,24.08397]
[1778897425507,22.75,79158.68,109.5,-0.59188,0.00028,24.09658]
[1778897426138,22.75,79150.09,109.5,-0.59424,0.00027,24.05949]
[1778897427145,22.75,79145.52,109.5,-0.59549,0.00027,24.03945]
[1778897428858,22.75,79145.52,109.5,-0.59549,0.00027,24.03945]
[1778897429409,22.75,79145.52,109.5,-0.59549,0.00027,24.03957]
[1778897432180,22.75,79150.16,109.5,-0.59422,0.00027,24.05617]
[1778897437380,22.75,79152.64,109.5,-0.59352,0.00027,24.06713]
[1778897444264,22.76,79153.34,109.5,-0.59331,0.00027,24.07047]
[1778897449299,22.76,79151.49,109.5,-0.5938,0.00027,24.06265]
[1778897451969,22.76,79151.49,109.5,-0.5938,0.00027,24.06265]
[1778897452482,22.76,79150.48,109.5,-0.59407,0.00027,24.05839]
[1778897453327,22.76,79144.63,109.5,-0.59567,0.00027,24.03274]
[1778897454418,22.76,79144.63,109.5,-0.59567,0.00027,24.03274]
[1778897454480,22.77,79140.46,109.5,-0.59681,0.00027,24.01424]
[1778897465411,22.77,79139.5,109.5,-0.59704,0.00027,24.01057]
[1778897473469,22.78,79141.59,109.5,-0.59644,0.00027,24.02021]
[1778897473782,22.78,79141.59,109.5,-0.59644,0.00027,24.02021]
[1778897474476,22.78,79141.11,109.5,-0.59657,0.00027,24.01811]
[1778897480518,22.78,79141.04,109.5,-0.59658,0.00027,24.01801]
[1778897481340,22.78,79141.04,109.5,-0.59658,0.00027,24.01801]
[1778897482563,22.78,79141.04,109.5,-0.59658,0.00027,24.01804]
[1778897482570,22.78,79140.45,109.5,-0.59673,0.00027,24.01547]
[1778897494616,22.79,79140.28,109.5,-0.59677,0.00027,24.01112]
[1778897499651,22.79,79140.28,109.5,-0.59676,0.00027,24.01126]
[1778897504332,22.79,79140.28,109.5,-0.59676,0.00027,24.01126]
[1778897504589,22.79,79140.28,109.5,-0.59676,0.00027,24.01126]
[1778897506768,22.79,79140.74,109.5,-0.59662,0.00027,24.01351]
[1778897507706,22.79,79140.74,109.5,-0.59662,0.00027,24.01351]
[1778897508205,22.79,79140.63,109.5,-0.59665,0.00027,24.01306]
[1778897509723,22.8,79140.67,109.5,-0.59664,0.00027,24.01331]
[1778897514758,22.8,79141.27,109.5,-0.59646,0.00027,24.01618]
[1778897520151,22.8,79141.84,109.5,-0.59629,0.00027,24.01887]
[1778897525715,22.8,79141.89,109.5,-0.59627,0.00027,24.0192]
[1778897527876,22.8,79141.69,109.5,-0.59632,0.00027,24.01846]
[1778897533897,22.81,79141.25,109.5,-0.59642,0.00027,24.01681]
[1778897540741,22.81,79141.25,109.5,-0.59642,0.00027,24.01681]
[1778897540795,22.81,79141.25,109.5,-0.59642,0.00027,24.01681]
[1778897541208,22.81,79141.25,109.5,-0.59642,0.00027,24.01681]
[1778897541262,22.81,79141.25,109.5,-0.59642,0.00027,24.01681]
[1778897541311,22.81,79137.08,109.5,-0.59754,0.00027,23.99845]
[1778897541818,22.81,79137.08,109.5,-0.59754,0.00027,23.99845]
[1778897543125,22.81,79140.9,109.5,-0.59649,0.00027,24.01557]
[1778897543161,22.81,79145.93,109.5,-0.59511,0.00027,24.03785]
[1778897544225,22.81,79145.93,109.5,-0.59511,0.00027,24.03785]
[1778897548052,22.82,79148.02,109.5,-0.59453,0.00027,24.04712]
[1778897548153,22.82,79148.13,109.5,-0.5945,0.00027,24.04763]
[1778897551939,22.82,79148.13,109.5,-0.5945,0.00027,24.04763]
[1778897552023,22.82,79148.31,109.5,-0.59446,0.00027,24.04456]
[1778897553030,22.82,79153.15,109.5,-0.59313,0.00027,24.06557]
[1778897557342,22.82,79153.1,109.5,-0.59314,0.00027,24.0654]
[1778897563101,22.82,79154.11,109.5,-0.59286,0.00027,24.06987]
[1778897565094,22.82,79154.07,109.5,-0.59287,0.00027,24.06972]
[1778897565115,22.82,79154.64,109.5,-0.59271,0.00027,24.07219]
[1778897569143,22.82,79150.16,109.5,-0.59393,0.00027,24.05293]
[1778897575185,22.83,79151.78,109.5,-0.59347,0.00027,24.06013]
[1778897580221,22.83,79152.03,109.5,-0.5934,0.00027,24.06134]
[1778897587270,22.83,79152.57,109.5,-0.59324,0.00027,24.06385]
[1778897592305,22.83,79151.08,109.5,-0.59363,0.00027,24.05756]
[1778897597341,22.84,79151.29,109.5,-0.59357,0.00027,24.05862]
[1778897602375,22.84,79151.13,109.5,-0.5936,0.00027,24.05808]
[1778897605396,22.84,79145.04,109.5,-0.59526,0.00027,24.03164]
[1778897607250,22.84,79143.63,109.5,-0.59564,0.00027,24.02548]
[1778897607410,22.84,79143.58,109.5,-0.59565,0.00027,24.02531]
[1778897611917,22.84,79142.83,109.5,-0.59586,0.00027,24.01824]
[1778897612445,22.85,79142.76,109.5,-0.59588,0.00027,24.01798]
[1778897617480,22.85,79141.14,109.5,-0.5963,0.00027,24.01107]
[1778897618200,22.85,79141.14,109.5,-0.5963,0.00027,24.01107]
[1778897618309,22.85,79141.14,109.5,-0.5963,0.00027,24.01107]
[1778897618687,22.85,79141.14,109.5,-0.5963,0.00027,24.01107]
[1778897618788,22.85,79140.84,109.5,-0.59638,0.00027,24.00985]
[1778897618966,22.85,79140.84,109.5,-0.59638,0.00027,24.00985]
[1778897624529,22.86,79138.48,109.5,-0.597,0.00027,23.99966]
[1778897629279,22.86,79137.69,109.5,-0.59721,0.00027,23.99618]
[1778897629381,22.86,79137.69,109.5,-0.5972,0.00027,23.99641]
[1778897630327,22.86,79137.69,109.5,-0.5972,0.00027,23.99641]
[1778897630428,22.86,79137.69,109.5,-0.59719,0.00027,23.99646]
[1778897636798,22.86,79137.65,109.5,-0.59719,0.00027,23.99645]
[1778897636812,22.87,79137.65,109.5,-0.59718,0.00027,23.99666]
[1778897637480,22.87,79137.65,109.5,-0.59718,0.00027,23.99666]
[1778897637627,22.87,79143.14,109.5,-0.59568,0.00027,24.02102]
[1778897637869,22.87,79143.14,109.5,-0.59568,0.00027,24.02102]
[1778897639015,22.87,79144.17,109.5,-0.5954,0.00027,24.0256]
[1778897642350,22.87,79143.63,109.5,-0.59553,0.00027,24.02337]
[1778897642662,22.87,79144.22,109.5,-0.59537,0.00027,24.02596]
[1778897643543,22.87,79144.22,109.5,-0.59537,0.00027,24.02596]
[1778897643598,22.87,79144.22,109.5,-0.59537,0.00027,24.02596]
[1778897644765,22.87,79150.72,109.5,-0.59359,0.00027,24.05438]
[1778897650718,22.87,79152.43,109.5,-0.59312,0.00027,24.06184]
[1778897655753,22.87,79152.83,109.5,-0.593,0.00027,24.06369]
[1778897666830,22.88,79152.8,109.5,-0.59299,0.00027,24.06381]
[1778897670432,22.88,79152.8,109.5,-0.59298,0.00027,24.06389]
[1778897673879,22.88,79152.85,109.5,-0.59298,0.00027,24.06025]
[1778897681935,22.88,79152.96,109.5,-0.59293,0.00027,24.06093]
[1778897687977,22.89,79156.7,109.5,-0.5919,0.00027,24.07705]
[1778897691795,22.89,79156.95,109.5,-0.59183,0.00027,24.07815]
[1778897691896,22.89,79156.95,109.5,-0.59183,0.00027,24.07819]
[1778897693832,22.89,79156.95,109.5,-0.59183,0.00027,24.07819]
[1778897694362,22.89,79157.09,109.5,-0.59179,0.00027,24.07881]
[1778897695339,22.89,79156.84,109.5,-0.59185,0.00027,24.07777]
[1778897695411,22.89,79157.06,109.5,-0.59179,0.00027,24.07873]
[1778897696326,22.89,79157.06,109.5,-0.59179,0.00027,24.07873]
[1778897696409,22.89,79157.06,109.5,-0.59179,0.00027,24.07877]
[1778897697273,22.89,79157.06,109.5,-0.59179,0.00027,24.07877]
[1778897697374,22.89,79157.06,109.5,-0.59179,0.00027,24.07882]
[1778897703274,22.89,79156.84,109.5,-0.59184,0.00027,24.078]
[1778897703821,22.89,79157.64,109.5,-0.59162,0.00027,24.08144]
[1778897704900,22.89,79157.64,109.5,-0.59162,0.00027,24.08144]
[1778897705709,22.89,79157.69,109.5,-0.5916,0.00027,24.08165]
[1778897706258,22.89,79157.7,109.5,-0.5916,0.00027,24.08174]
[1778897707110,22.89,79157.24,109.5,-0.59172,0.00027,24.07981]
[1778897718187,22.9,79157.16,109.5,-0.59171,0.00027,24.07999]
[1778897723784,22.91,79157.84,109.5,-0.5915,0.00027,24.08313]
[1778897723883,22.91,79160.7,109.5,-0.59071,0.00027,24.0953]
[1778897726040,22.91,79161.8,109.5,-0.59041,0.00027,24.09997]
[1778897731307,22.91,79165.31,109.5,-0.58943,0.00027,24.11483]
[1778897732396,22.91,79166.17,109.5,-0.5892,0.00027,24.11449]
[1778897739413,22.92,79169.45,109.5,-0.58829,0.00027,24.12813]
[1778897742384,22.92,79163.08,109.5,-0.59002,0.00027,24.10206]
[1778897743042,22.92,79163.08,109.5,-0.59002,0.00027,24.10206]
[1778897748426,22.93,79159.81,109.5,-0.5909,0.00027,24.08866]
[1778897750571,22.93,79159.81,109.5,-0.5909,0.00027,24.08866]
[1778897751704,22.93,79159.81,109.5,-0.59089,0.00027,24.08874]
[1778897755475,22.93,79163.83,109.5,-0.58978,0.00027,24.10574]
[1778897761690,22.93,79164.0,109.5,-0.58972,0.00027,24.10657]
[1778897762824,22.94,79164.0,109.5,-0.58971,0.00027,24.10669]
[1778897769575,22.94,79168.5,109.5,-0.58846,0.00027,24.12554]
[1778897774611,22.94,79169.02,109.5,-0.58831,0.00027,24.12782]
[1778897776370,22.94,79169.02,109.5,-0.58831,0.00027,24.12782]
[1778897778427,22.94,79166.45,109.5,-0.589,0.00027,24.11736]
[1778897783673,22.95,79165.83,109.5,-0.58916,0.00027,24.11499]
[1778897785700,22.95,79165.83,109.5,-0.58916,0.00027,24.11499]
[1778897786814,22.95,79165.4,109.5,-0.58928,0.00027,24.11323]
[1778897786850,22.95,79161.43,109.5,-0.59036,0.00027,24.09678]
[1778897790749,22.95,79158.63,109.5,-0.59111,0.00027,24.08517]
[1778897792418,22.95,79158.61,109.5,-0.59113,0.00027,24.08122]
[1778897792925,22.95,79158.61,109.5,-0.59113,0.00027,24.08122]
[1778897795133,22.95,79158.67,109.5,-0.5911,0.00027,24.08161]
[1778897806834,22.96,79155.3,109.5,-0.59198,0.00027,24.06798]
[1778897819926,22.97,79154.26,109.5,-0.59222,0.00027,24.06422]
[1778897829996,22.98,79153.73,109.5,-0.59233,0.00027,24.06243]
[1778897830619,22.98,79153.73,109.5,-0.59233,0.00027,24.06243]
[1778897832013,22.98,79144.84,109.5,-0.59475,0.00027,24.02433]
[1778897835618,22.99,79142.2,109.5,-0.59545,0.00027,24.01303]
[1778897836040,22.99,79141.32,109.5,-0.59568,0.00027,24.00925]
[1778897837577,22.99,79140.38,109.5,-0.59593,0.00027,24.0052]
[1778897838056,22.99,79139.99,109.5,-0.59604,0.00027,24.00356]
[1778897842983,22.99,79138.62,109.5,-0.5964,0.00027,23.99768]
[1778897847077,23.0,79138.53,109.5,-0.5964,0.00027,23.99767]
[1778897847652,23.0,79138.03,109.5,-0.59653,0.00027,23.99554]
[1778897850153,23.0,79135.41,109.5,-0.59722,0.00027,23.98415]
[1778897857676,23.01,79135.05,109.5,-0.59732,0.00027,23.97881]
[1778897863233,23.02,79134.09,109.5,-0.59753,0.00027,23.9753]
[1778897864342,23.02,79134.09,109.5,-0.59753,0.00027,23.9753]
[1778897869701,23.02,79134.0,109.5,-0.59755,0.00027,23.9751]
[1778897872702,23.02,79133.97,109.5,-0.59754,0.00027,23.97511]
[1778897874600,23.02,79133.97,109.5,-0.59754,0.00027,23.97523]
[1778897874718,23.02,79133.97,109.5,-0.59754,0.00027,23.97523]
[1778897883373,23.03,79133.27,109.5,-0.59768,0.00027,23.97279]
[1778897889415,23.04,79133.3,109.5,-0.59765,0.00027,23.97329]
[1778897895457,23.05,79133.0,109.5,-0.59771,0.00027,23.97232]
[1778897897800,23.05,79133.0,109.5,-0.59771,0.00027,23.97232]
[1778897897893,23.05,79123.45,109.5,-0.60029,0.00027,23.92938]
[1778897899485,23.05,79121.28,109.5,-0.60086,0.00027,23.91964]
[1778897904895,23.05,79120.79,109.5,-0.60098,0.00027,23.91758]
[1778897910649,23.06,79120.65,109.5,-0.60098,0.00027,23.91762]
[1778897910765,23.06,79120.65,109.5,-0.60098,0.00027,23.91762]
[1778897911569,23.06,79114.83,109.5,-0.60255,0.00027,23.88694]
[1778897914590,23.07,79107.13,109.5,-0.60461,0.00027,23.85113]
[1778897918618,23.07,79111.3,109.5,-0.60346,0.00027,23.87117]
[1778897924660,23.08,79111.38,109.5,-0.60341,0.00027,23.87205]
[1778897928762,23.08,79107.62,109.5,-0.60441,0.00027,23.85464]
[1778897928798,23.08,79107.69,109.5,-0.60438,0.00027,23.85508]
[1778897932702,23.09,79107.72,109.5,-0.60435,0.00027,23.85555]
[1778897932716,23.09,79108.25,109.5,-0.6042,0.00027,23.85816]
[1778897933304,23.09,79108.25,109.5,-0.6042,0.00027,23.85816]
[1778897933723,23.09,79108.35,109.5,-0.60417,0.00027,23.85874]
[1778897937002,23.09,79108.86,109.5,-0.60402,0.00027,23.86136]
[1778897937103,23.1,79110.08,109.5,-0.60368,0.00027,23.8673]
[1778897938269,23.1,79110.24,109.5,-0.60364,0.00027,23.86805]
[1778897938343,23.1,79110.24,109.5,-0.60364,0.00027,23.86805]
[1778897939766,23.1,79118.07,109.5,-0.60151,0.00027,23.9046]
[1778897944801,23.11,79118.27,109.5,-0.60143,0.00027,23.90592]
[1778897951850,23.11,79119.07,109.5,-0.60118,0.00027,23.91013]
[1778897956885,23.12,79119.89,109.5,-0.60094,0.00027,23.91425]
[1778897957892,23.12,79124.18,109.5,-0.59978,0.00027,23.93384]
[1778897963934,23.12,79124.28,109.5,-0.59973,0.00027,23.93462]
[1778897964345,23.12,79124.28,109.5,-0.59973,0.00027,23.93462]
[1778897964941,23.12,79125.65,109.5,-0.59936,0.00027,23.94087]
[1778897965322,23.12,79125.65,109.5,-0.59936,0.00027,23.94087]
[1778897965948,23.13,79125.51,109.5,-0.59939,0.00027,23.94029]
[1778897969807,23.13,79127.24,109.5,-0.59892,0.00027,23.94823]
[1778897969976,23.13,79133.87,109.5,-0.59712,0.00027,23.97781]
[1778897970983,23.13,79138.34,109.5,-0.59591,0.00027,23.99752]
[1778897971965,23.13,79138.34,109.5,-0.59591,0.00027,23.99752]
[1778897972997,23.13,79146.04,109.5,-0.59383,0.00027,24.02699]
[1778897975011,23.13,79152.27,109.5,-0.59214,0.00027,24.05356]
[1778897975742,23.13,79152.27,109.5,-0.59214,0.00027,24.05356]
[1778897978211,23.13,79149.59,109.5,-0.59286,0.00027,24.04227]
[1778897980047,23.13,79144.55,109.5,-0.59422,0.00027,24.02081]
[1778897980307,23.13,79144.55,109.5,-0.59422,0.00027,24.02081]
[1778897980486,23.13,79144.55,109.5,-0.59422,0.00027,24.02081]
[1778897985769,23.14,79144.82,109.5,-0.59414,0.00027,24.02214]
[1778897989007,23.14,79150.52,109.5,-0.59259,0.00027,24.04656]
[1778897994145,23.14,79151.44,109.5,-0.59233,0.00027,24.05056]
[1778897996962,23.14,79154.32,109.5,-0.59155,0.00027,24.06271]
[1778897997764,23.14,79156.22,109.5,-0.59103,0.00027,24.07066]
[1778897999158,23.14,79158.74,109.5,-0.59035,0.00027,24.08115]
[1778897999180,23.14,79159.96,109.5,-0.59002,0.00027,24.08621]
[1778898001794,23.14,79160.46,109.5,-0.58988,0.00027,24.0883]
[1778898002201,23.14,79156.67,109.5,-0.59091,0.00027,24.07261]
[1778898002700,23.14,79156.67,109.5,-0.59091,0.00027,24.07261]
[1778898003208,23.14,79151.97,109.5,-0.59218,0.00027,24.05294]
[1778898012271,23.15,79153.55,109.5,-0.59173,0.00027,24.05987]
[1778898024357,23.15,79153.36,109.5,-0.59176,0.00027,24.05937]
[1778898029392,23.15,79152.96,109.5,-0.59186,0.00027,24.05779]
[1778898036441,23.16,79151.23,109.5,-0.59234,0.00027,24.0467]
[1778898041476,23.16,79150.58,109.5,-0.5925,0.00027,24.04409]
[1778898049533,23.16,79150.62,109.5,-0.59248,0.00027,24.04445]
[1778898059604,23.17,79151.15,109.5,-0.59232,0.00027,24.04692]
[1778898066654,23.17,79151.29,109.5,-0.59227,0.00027,24.04768]
[1778898068267,23.17,79151.29,109.5,-0.59227,0.00027,24.04768]
[1778898075716,23.17,79151.28,109.5,-0.59225,0.00027,24.04788]
[1778898079332,23.17,79151.29,109.5,-0.59225,0.00027,24.04798]
[1778898081615,23.17,79151.29,109.5,-0.59224,0.00027,24.04804]
[1778898083792,23.18,79151.96,109.5,-0.59206,0.00027,24.05095]
[1778898084811,23.18,79152.38,109.5,-0.59194,0.00027,24.05274]
[1778898084849,23.18,79152.38,109.5,-0.59194,0.00027,24.05274]
[1778898084884,23.18,79145.11,109.5,-0.5939,0.00027,24.02195]
[1778898085786,23.18,79137.35,109.5,-0.596,0.00027,23.98845]
[1778898088392,23.18,79137.38,109.5,-0.59598,0.00027,23.98864]
[1778898091255,23.18,79136.17,109.5,-0.5963,0.00027,23.98354]
[1778898092440,23.18,79134.4,109.5,-0.59678,0.00027,23.97193]
[1778898097871,23.19,79130.65,109.5,-0.59777,0.00027,23.9557]
[1778898102906,23.19,79130.89,109.5,-0.59769,0.00027,23.95701]
[1778898110962,23.2,79130.71,109.5,-0.59772,0.00027,23.95656]
[1778898118011,23.2,79130.56,109.5,-0.59774,0.00027,23.95619]
[1778898123051,23.2,79130.27,109.5,-0.5978,0.00027,23.95512]
[1778898128086,23.21,79130.11,109.5,-0.59783,0.00027,23.95462]
[1778898133121,23.21,79130.69,109.5,-0.59766,0.00027,23.95743]
[1778898139163,23.22,79130.77,109.5,-0.59762,0.00027,23.95811]
[1778898149233,23.22,79128.4,109.5,-0.59822,0.00027,23.94816]
[1778898156283,23.23,79128.45,109.5,-0.5982,0.00027,23.94482]
[1778898161318,23.23,79128.41,109.5,-0.59819,0.00027,23.94498]
[1778898168367,23.24,79128.24,109.5,-0.59821,0.00027,23.94462]
[1778898177246,23.24,79127.56,109.5,-0.59837,0.00027,23.94182]
[1778898184479,23.25,79127.91,109.5,-0.59824,0.00027,23.94404]
[1778898189514,23.26,79128.3,109.5,-0.59812,0.00027,23.94602]
[1778898194549,23.26,79130.89,109.5,-0.5974,0.00027,23.95771]
[1778898199584,23.26,79129.95,109.5,-0.59764,0.00027,23.95379]
[1778898204620,23.27,79130.4,109.5,-0.59751,0.00027,23.95595]
[1778898210071,23.27,79131.64,109.5,-0.59717,0.00027,23.9615]
[1778898211467,23.27,79131.64,109.5,-0.59717,0.00027,23.96156]
[1778898214323,23.27,79135.65,109.5,-0.5961,0.00027,23.97521]
[1778898214468,23.27,79135.65,109.5,-0.5961,0.00027,23.97521]
[1778898219725,23.27,79135.22,109.5,-0.5962,0.00027,23.97355]
[1778898224760,23.28,79135.82,109.5,-0.59603,0.00027,23.9763]
[1778898230802,23.28,79136.61,109.5,-0.59581,0.00027,23.97989]
[1778898235837,23.28,79135.48,109.5,-0.5961,0.00027,23.97509]
[1778898240872,23.28,79136.92,109.5,-0.59571,0.00027,23.98145]
[1778898242051,23.28,79136.92,109.5,-0.59571,0.00027,23.98145]
[1778898247921,23.28,79137.03,109.5,-0.59567,0.00027,23.98204]
[1778898250574,23.28,79136.96,109.5,-0.59569,0.00027,23.98174]
[1778898255977,23.28,79136.94,109.5,-0.59569,0.00027,23.98173]
[1778898258274,23.28,79137.4,109.5,-0.59557,0.00027,23.98373]
[1778898264033,23.28,79139.66,109.5,-0.59495,0.00027,23.99356]
[1778898266930,23.29,79139.66,109.5,-0.59495,0.00027,23.99356]
[1778898272091,23.28,79139.65,109.5,-0.59497,0.00027,23.98953]
[1778898277126,23.28,79139.84,109.5,-0.59492,0.00027,23.99034]
[1778898282161,23.28,79142.33,109.5,-0.59426,0.00027,24.00099]
[1778898288203,23.28,79142.37,109.5,-0.59425,0.00027,24.00111]
[1778898293238,23.28,79138.91,109.5,-0.59518,0.00027,23.98623]
[1778898298273,23.28,79138.85,109.5,-0.5952,0.00027,23.98595]
[1778898303308,23.28,79139.08,109.5,-0.59514,0.00027,23.98693]
[1778898308343,23.28,79138.83,109.5,-0.59521,0.00027,23.98583]
[1778898310589,23.28,79138.91,109.5,-0.59518,0.00027,23.98618]
[1778898311364,23.28,79132.38,109.5,-0.59694,0.00027,23.95778]
[1778898316399,23.28,79130.32,109.5,-0.59749,0.00027,23.94877]
[1778898316732,23.28,79130.32,109.5,-0.59749,0.00027,23.94877]
[1778898317233,23.28,79130.32,109.5,-0.59749,0.00027,23.94877]
[1778898317406,23.28,79125.34,109.5,-0.59883,0.00027,23.92672]
[1778898319420,23.28,79121.1,109.5,-0.59996,0.00027,23.90775]
[1778898324455,23.29,79120.76,109.5,-0.60004,0.00027,23.90639]
[1778898329491,23.29,79119.13,109.5,-0.60046,0.00027,23.89925]
[1778898334526,23.29,79119.54,109.5,-0.60036,0.00027,23.89731]
[1778898340568,23.29,79119.51,109.5,-0.60036,0.00027,23.89736]
[1778898342582,23.3,79124.42,109.5,-0.59904,0.00027,23.91947]
[1778898347223,23.3,79125.2,109.5,-0.59882,0.00027,23.923]
[1778898347617,23.3,79130.37,109.5,-0.59743,0.00027,23.94593]
[1778898350306,23.3,79133.07,109.5,-0.59671,0.00027,23.95777]
[1778898353342,23.3,79135.33,109.5,-0.5961,0.00027,23.96762]
[1778898359830,23.3,79135.61,109.5,-0.59603,0.00027,23.96879]
[1778898365743,23.29,79137.07,109.5,-0.59564,0.00027,23.97504]
[1778898370778,23.29,79137.31,109.5,-0.59558,0.00027,23.97603]
[1778898377827,23.29,79137.55,109.5,-0.59552,0.00027,23.977]
[1778898382862,23.29,79137.47,109.5,-0.59555,0.00027,23.9766]
[1778898384866,23.29,79138.82,109.5,-0.59518,0.00027,23.98242]
[1778898386887,23.29,79139.69,109.5,-0.59495,0.00027,23.98614]
[1778898391925,23.29,79139.8,109.5,-0.59494,0.00027,23.98255]
[1778898398975,23.29,79142.58,109.5,-0.59421,0.00027,23.99435]
[1778898403624,23.29,79142.71,109.5,-0.59417,0.00027,23.9949]
[1778898404196,23.29,79142.77,109.5,-0.59415,0.00027,23.99516]
[1778898404582,23.29,79142.77,109.5,-0.59415,0.00027,23.99516]
[1778898416094,23.28,79142.9,109.5,-0.59413,0.00027,23.99548]
[1778898422136,23.28,79144.18,109.5,-0.5938,0.00027,24.00082]
[1778898424918,23.28,79144.18,109.5,-0.5938,0.00027,24.00082]
[1778898431200,23.28,79144.66,109.5,-0.59368,0.00027,24.00268]
[1778898432423,23.28,79144.66,109.5,-0.59368,0.00027,24.00268]
[1778898432524,23.28,79144.66,109.5,-0.59368,0.00027,24.00265]
[1778898437242,23.28,79148.79,109.5,-0.59258,0.00027,24.02003]
[1778898443284,23.28,79148.54,109.5,-0.59265,0.00027,24.01897]
[1778898450333,23.28,79149.0,109.5,-0.59252,0.00027,24.02091]
[1778898460403,23.28,79149.08,109.5,-0.59252,0.00027,24.01722]
[1778898469304,23.28,79149.12,109.5,-0.59251,0.00027,24.01738]
[1778898479536,23.27,79149.17,109.5,-0.5925,0.00027,24.01747]
[1778898481550,23.27,79154.1,109.5,-0.59118,0.00027,24.03806]
[1778898485600,23.27,79155.78,109.5,-0.59072,0.00027,24.04502]
[1778898485702,23.27,79155.82,109.5,-0.59071,0.00027,24.04517]
[1778898486136,23.27,79155.82,109.5,-0.59071,0.00027,24.04517]
[1778898486586,23.27,79155.74,109.5,-0.59073,0.00027,24.04484]
[1778898492628,23.27,79155.8,109.5,-0.59072,0.00027,24.04502]
[1778898497663,23.27,79157.15,109.5,-0.59036,0.00027,24.05055]
[1778898502254,23.27,79156.71,109.5,-0.59048,0.00027,24.0487]
[1778898502700,23.27,79156.81,109.5,-0.59046,0.00027,24.0491]
[1778898504533,23.27,79156.71,109.5,-0.59048,0.00027,24.04868]
[1778898505721,23.27,79154.28,109.5,-0.59114,0.00027,24.0386]
[1778898505851,23.27,79154.28,109.5,-0.59114,0.00027,24.0386]
[1778898506357,23.27,79154.28,109.5,-0.59114,0.00027,24.0386]
[1778898511763,23.27,79153.71,109.5,-0.59131,0.00027,24.03231]
[1778898512349,23.27,79153.71,109.5,-0.59131,0.00027,24.03231]
[1778898512770,23.27,79151.8,109.5,-0.59182,0.00027,24.02436]
[1778898513777,23.27,79144.66,109.5,-0.59375,0.00027,23.99426]
[1778898514623,23.27,79144.66,109.5,-0.59375,0.00027,23.99426]
[1778898514784,23.27,79145.19,109.5,-0.5936,0.00027,23.99654]
[1778898519819,23.27,79145.24,109.5,-0.59358,0.00027,23.99688]
[1778898529889,23.28,79145.13,109.5,-0.5936,0.00027,23.99651]
[1778898534924,23.28,79145.16,109.5,-0.59359,0.00027,23.99669]
[1778898545361,23.28,79145.18,109.5,-0.59358,0.00027,23.9968]
[1778898545408,23.28,79145.18,109.5,-0.59358,0.00027,23.9968]
[1778898551037,23.28,79145.2,109.5,-0.59356,0.00027,23.99714]
[1778898552590,23.28,79145.2,109.5,-0.59356,0.00027,23.99714]
[1778898552662,23.28,79145.2,109.5,-0.59356,0.00027,23.99717]
[1778898558086,23.28,79144.9,109.5,-0.59362,0.00027,23.99612]
[1778898559697,23.28,79144.9,109.5,-0.59362,0.00027,23.99612]
[1778898566142,23.29,79144.89,109.5,-0.59361,0.00027,23.99637]
[1778898567257,23.29,79144.89,109.5,-0.59361,0.00027,23.99637]
[1778898571858,23.29,79144.9,109.5,-0.5936,0.00027,23.99645]
[1778898571904,23.29,79144.9,109.5,-0.5936,0.00027,23.99645]
[1778898572184,23.29,79140.18,109.5,-0.59488,0.00027,23.9725]
[1778898573191,23.29,79135.45,109.5,-0.59615,0.00027,23.95208]
[1778898574153,23.29,79135.45,109.5,-0.59615,0.00027,23.95208]
[1778898575774,23.29,79132.96,109.5,-0.59681,0.00027,23.94126]
[1778898575776,23.3,79132.1,109.5,-0.59704,0.00027,23.9376]
[1778898578171,23.3,79131.35,109.5,-0.59723,0.00027,23.93435]
[1778898578226,23.3,79131.32,109.5,-0.59724,0.00027,23.93426]
[1778898579368,23.3,79131.32,109.5,-0.59724,0.00027,23.93426]
[1778898579443,23.3,79127.97,109.5,-0.59814,0.00027,23.91952]
[1778898581337,23.3,79119.37,109.5,-0.60044,0.00027,23.88113]
[1778898586356,23.3,79116.49,109.5,-0.6012,0.00027,23.86826]
[1778898592307,23.3,79116.22,109.5,-0.60125,0.00027,23.86729]
[1778898592325,23.31,79115.99,109.5,-0.6013,0.00027,23.86645]
[1778898598379,23.31,79115.99,109.5,-0.6013,0.00027,23.86657]
[1778898603402,23.31,79112.61,109.5,-0.60218,0.00027,23.85148]
[1778898608438,23.32,79112.16,109.5,-0.60228,0.00027,23.84966]
[1778898611848,23.32,79111.99,109.5,-0.60232,0.00027,23.84898]
[1778898611972,23.32,79111.71,109.5,-0.60239,0.00027,23.84781]
[1778898612466,23.32,79101.64,109.5,-0.60508,0.00027,23.801]
[1778898613473,23.32,79097.26,109.5,-0.60625,0.00027,23.7804]
[1778898614696,23.32,79097.26,109.5,-0.60625,0.00027,23.7804]
[1778898614757,23.32,79097.7,109.5,-0.60612,0.00027,23.78258]
[1778898615487,23.32,79092.39,109.5,-0.60753,0.00027,23.75735]
[1778898616043,23.32,79092.39,109.5,-0.60753,0.00027,23.75735]
[1778898616494,23.33,79084.96,109.5,-0.60951,0.00027,23.72152]
[1778898619515,23.33,79077.55,109.5,-0.61146,0.00027,23.6855]
[1778898621818,23.33,79076.7,109.5,-0.61167,0.00027,23.68143]
[1778898622536,23.33,79086.06,109.5,-0.60917,0.00027,23.72768]
[1778898626564,23.34,79080.69,109.5,-0.61057,0.00027,23.70192]
[1778898627117,23.34,79080.69,109.5,-0.61057,0.00027,23.70192]
[1778898639656,23.36,79078.94,109.5,-0.61095,0.00027,23.69114]
[1778898642677,23.37,79073.6,109.5,-0.61234,0.00027,23.66513]
[1778898647712,23.38,79072.65,109.5,-0.61255,0.00027,23.6612]
[1778898652747,23.39,79072.85,109.5,-0.61245,0.00027,23.663]
[1778898653289,23.39,79072.85,109.5,-0.61245,0.00027,23.663]
[1778898653754,23.39,79082.66,109.5,-0.60984,0.00027,23.71149]
[1778898658789,23.39,79085.43,109.5,-0.60906,0.00027,23.72557]
[1778898664832,23.4,79086.66,109.5,-0.60869,0.00027,23.73231]
[1778898669867,23.41,79085.38,109.5,-0.609,0.00027,23.72671]
[1778898672521,23.41,79084.52,109.5,-0.60921,0.00027,23.72279]
[1778898672888,23.42,79078.59,109.5,-0.61078,0.00027,23.69399]
[1778898674902,23.42,79074.37,109.5,-0.61188,0.00026,23.6735]
[1778898675940,23.42,79070.59,109.5,-0.61287,0.00026,23.65487]
[1778898678961,23.43,79065.75,109.5,-0.61412,0.00026,23.63113]
[1778898683996,23.44,79067.55,109.5,-0.61359,0.00026,23.64104]
[1778898689031,23.45,79068.01,109.5,-0.61343,0.00026,23.64418]
[1778898694066,23.45,79067.52,109.5,-0.61353,0.00026,23.63853]
[1778898699101,23.46,79067.53,109.5,-0.61348,0.00026,23.63938]
[1778898704136,23.47,79067.49,109.5,-0.61345,0.00026,23.63997]
[1778898713200,23.49,79066.88,109.5,-0.61353,0.00026,23.6383]
[1778898718235,23.5,79066.9,109.5,-0.61348,0.00026,23.63914]
[1778898722809,23.5,79069.25,109.5,-0.61284,0.00026,23.65129]
[1778898728309,23.51,79074.88,109.5,-0.61131,0.00026,23.67996]
[1778898733344,23.52,79076.9,109.5,-0.61074,0.00026,23.69044]
[1778898738379,23.52,79078.01,109.5,-0.61041,0.00026,23.6964]
[1778898743401,23.53,79077.8,109.5,-0.61044,0.00026,23.69581]
[1778898747444,23.54,79081.89,109.5,-0.60933,0.00026,23.71621]
[1778898751472,23.54,79088.23,109.5,-0.60765,0.00026,23.74304]
[1778898756507,23.55,79089.08,109.5,-0.6074,0.00026,23.74756]
[1778898761542,23.55,79088.91,109.5,-0.60742,0.00026,23.74709]
[1778898766577,23.56,79088.96,109.5,-0.60739,0.00026,23.74766]
[1778898771618,23.56,79088.73,109.5,-0.60743,0.00026,23.74691]
[1778898783702,23.57,79087.81,109.5,-0.60762,0.00026,23.7434]
[1778898791758,23.58,79087.98,109.5,-0.60754,0.00026,23.74483]
[1778898798807,23.59,79087.98,109.5,-0.60751,0.00026,23.74538]
[1778898807870,23.59,79087.86,109.5,-0.6075,0.00026,23.74551]
[1778898813912,23.6,79088.23,109.5,-0.60739,0.00026,23.74373]
[1778898827003,23.61,79090.08,109.5,-0.60684,0.00026,23.75347]
[1778898832039,23.62,79091.66,109.5,-0.6064,0.00026,23.76125]
[1778898837074,23.62,79091.95,109.5,-0.60631,0.00026,23.76291]
[1778898838081,23.62,79096.26,109.5,-0.60517,0.00026,23.78309]
[1778898841349,23.62,79098.03,109.5,-0.6047,0.00026,23.79144]
[1778898841926,23.62,79098.03,109.5,-0.6047,0.00026,23.79144]
[1778898842114,23.62,79104.18,109.5,-0.60307,0.00026,23.81975]
[1778898843118,23.62,79110.26,109.5,-0.60146,0.00026,23.84739]
[1778898845132,23.63,79111.91,109.5,-0.60101,0.00026,23.85497]
[1778898851174,23.63,79111.4,109.5,-0.60113,0.00026,23.85299]
[1778898857216,23.64,79111.15,109.5,-0.60117,0.00026,23.85219]
[1778898859366,23.64,79111.13,109.5,-0.60117,0.00026,23.85215]
[1778898859469,23.64,79111.13,109.5,-0.60117,0.00026,23.85215]
[1778898859569,23.64,79111.54,109.5,-0.60106,0.00026,23.85404]
[1778898860359,23.64,79111.54,109.5,-0.60106,0.00026,23.85404]
[1778898860460,23.64,79099.09,109.5,-0.60435,0.00026,23.79745]
[1778898861302,23.64,79099.09,109.5,-0.60435,0.00026,23.79745]
[1778898861352,23.64,79095.01,109.5,-0.60542,0.00026,23.77862]
[1778898867286,23.65,79095.66,109.5,-0.60522,0.00026,23.78213]
[1778898871324,23.65,79095.86,109.5,-0.60515,0.00026,23.78328]
[1778898871791,23.65,79095.86,109.5,-0.60515,0.00026,23.78328]
[1778898874601,23.65,79095.85,109.5,-0.60516,0.00026,23.77939]
[1778898874667,23.65,79095.85,109.5,-0.60515,0.00026,23.77954]
[1778898875346,23.65,79088.92,109.5,-0.60698,0.00026,23.74718]
[1778898879835,23.66,79085.98,109.5,-0.60773,0.00026,23.73353]
[1778898879925,23.66,79081.54,109.5,-0.6089,0.00026,23.71245]
[1778898881126,23.66,79081.54,109.5,-0.6089,0.00026,23.71245]
[1778898881129,23.66,79076.71,109.5,-0.61016,0.00026,23.68929]
[1778898881388,23.66,79071.28,109.5,-0.61158,0.00026,23.66297]
[1778898883402,23.66,79066.49,109.5,-0.61283,0.00026,23.63965]
[1778898888351,23.67,79066.29,109.5,-0.61286,0.00026,23.63904]
[1778898893472,23.68,79066.59,109.5,-0.61273,0.00026,23.6414]
[1778898894776,23.68,79066.59,109.5,-0.61273,0.00026,23.6414]
[1778898895865,23.68,79066.14,109.5,-0.61284,0.00026,23.6393]
[1778898901528,23.69,79061.37,109.5,-0.61404,0.00026,23.61647]
[1778898906563,23.69,79061.58,109.5,-0.61395,0.00026,23.61814]
[1778898911599,23.7,79061.64,109.5,-0.6139,0.00026,23.61907]
[1778898921664,23.7,79061.64,109.5,-0.6139,0.00026,23.61907]
[1778898921669,23.72,79061.84,109.5,-0.61378,0.00026,23.62134]
[1778898922567,23.72,79061.84,109.5,-0.61378,0.00026,23.62134]
[1778898922676,23.72,79061.86,109.5,-0.61377,0.00026,23.62157]
[1778898923642,23.72,79061.86,109.5,-0.61377,0.00026,23.62157]
[1778898923743,23.72,79061.86,109.5,-0.61376,0.00026,23.6217]
[1778898927945,23.72,79061.86,109.5,-0.61376,0.00026,23.6217]
[1778898928046,23.72,79061.86,109.5,-0.61373,0.00026,23.62223]
[1778898928616,23.72,79061.86,109.5,-0.61373,0.00026,23.62223]
[1778898928978,23.72,79061.86,109.5,-0.61373,0.00026,23.62223]
[1778898933192,23.73,79061.92,109.5,-0.61371,0.00026,23.62266]
[1778898933293,23.73,79061.92,109.5,-0.61369,0.00026,23.6193]
[1778898936989,23.73,79061.92,109.5,-0.61369,0.00026,23.6193]
[1778898937025,23.73,79061.92,109.5,-0.61369,0.00026,23.6193]
[1778898937090,23.74,79061.92,109.5,-0.61366,0.00026,23.6197]
[1778898938788,23.74,79066.91,109.5,-0.61235,0.00026,23.64455]
[1778898944830,23.75,79068.48,109.5,-0.61189,0.00026,23.65298]
[1778898949865,23.76,79067.79,109.5,-0.61204,0.00026,23.65023]
[1778898951737,23.76,79067.79,109.5,-0.61204,0.00026,23.65023]
[1778898951760,23.76,79067.79,109.5,-0.61204,0.00026,23.65023]
[1778898956914,23.77,79066.18,109.5,-0.61241,0.00026,23.64322]
[1778898961949,23.77,79066.14,109.5,-0.61239,0.00026,23.64364]
[1778898966984,23.78,79066.37,109.5,-0.61229,0.00026,23.64536]
[1778898972019,23.79,79064.99,109.5,-0.61262,0.00026,23.63918]
[1778898977054,23.79,79065.0,109.5,-0.61258,0.00026,23.63983]
[1778898980562,23.8,79064.46,109.5,-0.6127,0.00026,23.63753]
[1778898981082,23.8,79064.35,109.5,-0.61273,0.00026,23.63711]
[1778898988132,23.81,79064.46,109.5,-0.61265,0.00026,23.63847]
[1778898993168,23.82,79063.74,109.5,-0.61282,0.00026,23.63151]
[1778898994073,23.82,79063.74,109.5,-0.61282,0.00026,23.63151]
[1778898994175,23.82,79063.25,109.5,-0.61294,0.00026,23.62922]
[1778898994570,23.82,79063.25,109.5,-0.61294,0.00026,23.62922]
[1778898995182,23.82,79063.31,109.5,-0.61292,0.00026,23.62964]
[1778898995729,23.82,79063.31,109.5,-0.61292,0.00026,23.62964]
[1778898996190,23.82,79063.27,109.5,-0.61292,0.00026,23.62956]
[1778898998652,23.82,79063.34,109.5,-0.61289,0.00026,23.63015]
[1778898999210,23.82,79063.37,109.5,-0.61288,0.00026,23.63042]
[1778899006259,23.83,79062.93,109.5,-0.61295,0.00026,23.6291]
[1778899011294,23.84,79063.42,109.5,-0.61278,0.00026,23.6321]
[1778899016329,23.85,79065.96,109.5,-0.61208,0.00026,23.64519]
[1778899021364,23.85,79066.03,109.5,-0.61204,0.00026,23.64606]
[1778899023951,23.85,79066.03,109.5,-0.61204,0.00026,23.64606]
[1778899024010,23.85,79066.03,109.5,-0.61204,0.00026,23.64606]
[1778899024052,23.86,79066.03,109.5,-0.61202,0.00026,23.64628]
[1778899028584,23.86,79066.33,109.5,-0.61192,0.00026,23.64815]
[1778899034455,23.87,79066.46,109.5,-0.61185,0.00026,23.6495]
[1778899036956,23.87,79066.49,109.5,-0.61183,0.00026,23.64975]
[1778899036993,23.87,79066.49,109.5,-0.61183,0.00026,23.64975]
[1778899040287,23.88,79065.16,109.5,-0.61216,0.00026,23.64359]
[1778899040362,23.88,79062.26,109.5,-0.6129,0.00026,23.62964]
[1778899046540,23.89,79061.86,109.5,-0.61297,0.00026,23.62836]
[1778899051575,23.89,79061.45,109.5,-0.61306,0.00026,23.62291]
[1778899056610,23.9,79062.25,109.5,-0.61282,0.00026,23.62739]
[1778899062253,23.9,79062.25,109.5,-0.61282,0.00026,23.62739]
[1778899062652,23.91,79055.19,109.5,-0.61462,0.00026,23.59327]
[1778899064666,23.91,79051.26,109.5,-0.61562,0.00026,23.57399]
[1778899069701,23.92,79049.24,109.5,-0.6161,0.00026,23.5646]
[1778899077840,23.92,79050.65,109.5,-0.61571,0.00026,23.57224]
[1778899083799,23.94,79050.53,109.5,-0.61566,0.00026,23.57304]
[1778899088834,23.95,79051.68,109.5,-0.61533,0.00026,23.57943]
[1778899093873,23.95,79052.13,109.5,-0.61518,0.00026,23.58229]
[1778899096602,23.95,79052.13,109.5,-0.61518,0.00026,23.58229]
[1778899097228,23.95,79052.13,109.5,-0.61518,0.00026,23.58229]
[1778899104953,23.97,79056.41,109.5,-0.61399,0.00026,23.60479]
[1778899109988,23.97,79056.92,109.5,-0.61383,0.00026,23.60781]
[1778899113910,23.98,79056.93,109.5,-0.61383,0.00026,23.60414]
[1778899114016,23.98,79057.1,109.5,-0.61378,0.00026,23.60508]
[1778899127107,23.99,79057.41,109.5,-0.61363,0.00026,23.60787]
[1778899132277,23.99,79057.58,109.5,-0.61358,0.00026,23.6088]
[1778899132424,23.99,79057.58,109.5,-0.61358,0.00026,23.6088]
[1778899143219,24.01,79060.66,109.5,-0.61271,0.00026,23.62519]
[1778899148254,24.01,79059.37,109.5,-0.61302,0.00026,23.61933]
[1778899150268,24.02,79059.92,109.5,-0.61287,0.00026,23.62219]
[1778899150590,24.02,79059.92,109.5,-0.61287,0.00026,23.62219]
[1778899153543,24.02,79060.22,109.5,-0.61278,0.00026,23.62381]
[1778899154296,24.02,79066.11,109.5,-0.61125,0.00026,23.65247]
[1778899154520,24.02,79066.11,109.5,-0.61125,0.00026,23.65247]
[1778899160339,24.02,79068.37,109.5,-0.61064,0.00026,23.66367]
[1778899165374,24.03,79067.96,109.5,-0.61073,0.00026,23.66198]
[1778899168260,24.03,79068.24,109.5,-0.61066,0.00026,23.66343]
[1778899173430,24.03,79073.8,109.5,-0.60922,0.00026,23.68615]
[1778899178465,24.04,79075.22,109.5,-0.60884,0.00026,23.69306]
[1778899183500,24.04,79074.94,109.5,-0.60889,0.00026,23.69214]
[1778899185160,24.04,79074.94,109.5,-0.60889,0.00026,23.69214]
[1778899185514,24.04,79070.28,109.5,-0.61009,0.00026,23.67021]
[1778899187528,24.04,79061.3,109.5,-0.6124,0.00026,23.62725]
[1778899191425,24.05,79061.13,109.5,-0.61243,0.00026,23.62665]
[1778899191429,24.05,79061.13,109.5,-0.61243,0.00026,23.62665]
[1778899191459,24.05,79061.13,109.5,-0.61243,0.00026,23.62665]
[1778899191556,24.05,79056.94,109.5,-0.6135,0.00026,23.60647]
[1778899192683,24.05,79056.94,109.5,-0.6135,0.00026,23.60647]
[1778899193132,24.05,79056.94,109.5,-0.6135,0.00026,23.60647]
[1778899193232,24.05,79049.83,109.5,-0.61532,0.00026,23.57158]
[1778899195981,24.05,79047.4,109.5,-0.61593,0.00026,23.55977]
[1778899196082,24.05,79047.46,109.5,-0.61591,0.00026,23.5602]
[1778899197556,24.06,79046.41,109.5,-0.61617,0.00026,23.5551]
[1778899197599,24.06,79046.34,109.5,-0.61619,0.00026,23.55487]
[1778899202633,24.06,79048.58,109.5,-0.61558,0.00026,23.5666]
[1778899212703,24.08,79048.27,109.5,-0.6156,0.00026,23.56609]
[1778899213889,24.08,79048.27,109.5,-0.6156,0.00026,23.56609]
[1778899214048,24.08,79048.27,109.5,-0.6156,0.00026,23.56609]
[1778899214717,24.08,79052.99,109.5,-0.61438,0.00026,23.58956]
[1778899216179,24.08,79052.99,109.5,-0.61438,0.00026,23.58956]
[1778899221766,24.08,79052.52,109.5,-0.61447,0.00026,23.58779]
[1778899226801,24.09,79055.17,109.5,-0.61376,0.00026,23.60116]
[1778899227883,24.09,79055.17,109.5,-0.61376,0.00026,23.60116]
[1778899227982,24.09,79055.17,109.5,-0.61376,0.00026,23.60116]
[1778899228083,24.09,79055.23,109.5,-0.61374,0.00026,23.60152]
[1778899231277,24.09,79055.31,109.5,-0.61372,0.00026,23.60198]
[1778899231316,24.09,79055.32,109.5,-0.61373,0.00026,23.59814]
[1778899237238,24.09,79054.9,109.5,-0.61382,0.00026,23.59643]
[1778899251980,24.11,79054.53,109.5,-0.61385,0.00026,23.59575]
[1778899258112,24.11,79054.53,109.5,-0.61385,0.00026,23.59575]
[1778899264065,24.12,79053.8,109.5,-0.61399,0.00026,23.59305]
[1778899272124,24.12,79050.25,109.5,-0.61487,0.00026,23.57621]
[1778899272832,24.12,79050.25,109.5,-0.61487,0.00026,23.57621]
[1778899273133,24.13,79042.11,109.5,-0.61695,0.00026,23.53588]
[1778899281091,24.12,79040.04,109.5,-0.61749,0.00026,23.52535]
[1778899283584,24.12,79039.69,109.5,-0.6176,0.00026,23.52332]
[1778899284287,24.12,79039.09,109.5,-0.61775,0.00026,23.52024]
[1778899290255,24.12,79038.97,109.5,-0.6178,0.00026,23.51928]
[1778899293276,24.11,79046.42,109.5,-0.61592,0.00026,23.5524]
[1778899293625,24.11,79046.42,109.5,-0.61592,0.00026,23.5524]
[1778899293681,24.11,79046.42,109.5,-0.61592,0.00026,23.5524]
[1778899294596,24.11,79046.42,109.5,-0.61592,0.00026,23.5524]
[1778899294283,24.12,79052.72,109.5,-0.61429,0.00026,23.58359]
[1778899295636,24.12,79054.51,109.5,-0.61383,0.00026,23.59242]
[1778899296300,24.12,79054.51,109.5,-0.61383,0.00026,23.59242]
[1778899304353,24.12,79057.8,109.5,-0.61295,0.00026,23.60895]
[1778899309388,24.13,79058.51,109.5,-0.61275,0.00026,23.6127]
[1778899316437,24.13,79058.92,109.5,-0.61263,0.00026,23.61502]
[1778899322479,24.13,79059.08,109.5,-0.61257,0.00026,23.61606]
[1778899331542,24.14,79059.1,109.5,-0.61255,0.00026,23.61654]
[1778899336577,24.14,79059.05,109.5,-0.61255,0.00026,23.61652]
[1778899346647,24.14,79059.05,109.5,-0.61252,0.00026,23.61694]
[1778899352563,24.15,79059.1,109.5,-0.61251,0.00026,23.61727]
[1778899358731,24.15,79059.1,109.5,-0.61249,0.00026,23.61388]
[1778899360387,24.15,79059.1,109.5,-0.61249,0.00026,23.61388]
[1778899365974,24.16,79061.03,109.5,-0.61197,0.00026,23.62352]
[1778899371822,24.16,79061.1,109.5,-0.61193,0.00026,23.62421]
[1778899374843,24.16,79069.71,109.5,-0.60971,0.00026,23.6654]
[1778899379878,24.17,79068.64,109.5,-0.60998,0.00026,23.66049]
[1778899383578,24.17,79068.64,109.5,-0.60997,0.00026,23.66055]
[1778899383631,24.17,79068.64,109.5,-0.60997,0.00026,23.66055]
[1778899385181,24.17,79072.88,109.5,-0.60888,0.00026,23.68063]
[1778899388941,24.17,79078.22,109.5,-0.60749,0.00026,23.70562]
[1778899394984,24.17,79078.07,109.5,-0.60753,0.00026,23.70498]
[1778899401028,24.17,79076.47,109.5,-0.60794,0.00026,23.69762]
[1778899406063,24.17,79078.1,109.5,-0.60751,0.00026,23.70526]
[1778899411098,24.17,79089.37,109.5,-0.60462,0.00026,23.75298]
[1778899416133,24.17,79089.46,109.5,-0.60459,0.00026,23.75342]
[1778899421168,24.17,79089.51,109.5,-0.60458,0.00026,23.75366]
[1778899426204,24.17,79091.82,109.5,-0.60398,0.00026,23.7641]
[1778899431240,24.17,79089.23,109.5,-0.60465,0.00026,23.75249]
[1778899436274,24.17,79090.58,109.5,-0.6043,0.00026,23.75861]
[1778899441309,24.17,79088.84,109.5,-0.60474,0.00026,23.75075]
[1778899447351,24.17,79088.85,109.5,-0.60474,0.00026,23.75082]
[1778899453393,24.17,79089.1,109.5,-0.60467,0.00026,23.75197]
[1778899460442,24.17,79089.09,109.5,-0.60468,0.00026,23.75194]
[1778899463463,24.17,79084.12,109.5,-0.60596,0.00026,23.72932]
[1778899465417,24.18,79082.44,109.5,-0.60639,0.00026,23.72163]
[1778899465477,24.18,79078.08,109.5,-0.60751,0.00026,23.70152]
[1778899467491,24.18,79069.07,109.5,-0.60983,0.00026,23.65936]
[1778899470512,24.18,79064.78,109.5,-0.61093,0.00026,23.6391]
[1778899473533,24.18,79060.78,109.5,-0.61197,0.00026,23.61606]
[1778899474540,24.18,79053.89,109.5,-0.61374,0.00026,23.58277]
[1778899475770,24.18,79053.89,109.5,-0.61374,0.00026,23.58277]
[1778899476554,24.18,79048.99,109.5,-0.61499,0.00026,23.55893]
[1778899477292,24.18,79048.99,109.5,-0.61499,0.00026,23.55893]
[1778899477561,24.18,79049.31,109.5,-0.6149,0.00026,23.56059]
[1778899482596,24.19,79049.08,109.5,-0.61494,0.00026,23.55989]
[1778899486624,24.19,79052.9,109.5,-0.61394,0.00026,23.57894]
[1778899491659,24.19,79053.68,109.5,-0.61372,0.00026,23.58311]
[1778899496694,24.2,79052.34,109.5,-0.61404,0.00026,23.57693]
[1778899499715,24.2,79048.3,109.5,-0.61506,0.00026,23.55735]
[1778899500237,24.2,79048.3,109.5,-0.61506,0.00026,23.55735]
[1778899500722,24.2,79044.59,109.5,-0.61601,0.00026,23.53912]
[1778899505758,24.21,79041.92,109.5,-0.61667,0.00026,23.52634]
[1778899511799,24.21,79044.62,109.5,-0.61595,0.00026,23.54032]
[1778899513586,24.21,79042.97,109.5,-0.61636,0.00026,23.53221]
[1778899513813,24.22,79041.53,109.5,-0.61673,0.00026,23.52513]
[1778899517187,24.22,79039.66,109.5,-0.61719,0.00026,23.51605]
[1778899517288,24.22,79039.66,109.5,-0.61719,0.00026,23.51613]
[1778899519117,24.22,79040.37,109.5,-0.61701,0.00026,23.51967]
[1778899519538,24.22,79041.02,109.5,-0.61683,0.00026,23.52306]
[1778899524890,24.23,79039.18,109.5,-0.61728,0.00026,23.51434]
[1778899532472,24.23,79039.26,109.5,-0.61724,0.00026,23.51505]
[1778899532547,24.23,79039.26,109.5,-0.61724,0.00026,23.51505]
[1778899532573,24.23,79039.26,109.5,-0.61725,0.00026,23.51123]
[1778899537662,24.23,79039.46,109.5,-0.61718,0.00026,23.51253]
[1778899538988,24.24,79044.09,109.5,-0.61599,0.00026,23.53564]
[1778899544023,24.24,79044.09,109.5,-0.61598,0.00026,23.53588]
[1778899549058,24.24,79046.17,109.5,-0.61543,0.00026,23.5464]
[1778899555100,24.25,79043.98,109.5,-0.61597,0.00026,23.536]
[1778899562149,24.25,79043.21,109.5,-0.61614,0.00026,23.53273]
[1778899567184,24.26,79043.57,109.5,-0.61602,0.00026,23.53489]
[1778899574693,24.26,79043.61,109.5,-0.616,0.00026,23.53539]
[1778899574777,24.26,79049.4,109.5,-0.6145,0.00026,23.56406]
[1778899577276,24.26,79050.53,109.5,-0.61421,0.00026,23.56968]
[1778899577363,24.26,79051.12,109.5,-0.61406,0.00026,23.5726]
[1778899578537,24.26,79051.12,109.5,-0.61406,0.00026,23.5726]
[1778899578638,24.26,79051.92,109.5,-0.61385,0.00026,23.57654]
[1778899584303,24.27,79051.56,109.5,-0.61392,0.00026,23.57508]
[1778899590345,24.27,79051.53,109.5,-0.61391,0.00026,23.57525]
[1778899596387,24.27,79054.66,109.5,-0.61311,0.00026,23.58672]
[1778899597370,24.27,79054.66,109.5,-0.61311,0.00026,23.58672]
[1778899597394,24.28,79058.5,109.5,-0.61213,0.00026,23.60524]
[1778899599574,24.28,79060.8,109.5,-0.61154,0.00026,23.61628]
[1778899605452,24.28,79066.34,109.5,-0.61011,0.00026,23.64271]
[1778899608473,24.28,79061.48,109.5,-0.61135,0.00026,23.61972]
[1778899614515,24.28,79061.41,109.5,-0.61136,0.00026,23.61953]
[1778899619552,24.28,79061.33,109.5,-0.61138,0.00026,23.61926]
[1778899624587,24.28,79061.03,109.5,-0.61145,0.00026,23.61794]
[1778899631636,24.28,79061.62,109.5,-0.61129,0.00026,23.62091]
[1778899633308,24.28,79061.4,109.5,-0.61134,0.00026,23.61988]
[1778899637320,24.28,79061.4,109.5,-0.61134,0.00026,23.61991]
[1778899639513,24.29,79061.49,109.5,-0.61131,0.00026,23.62046]
[1778899639527,24.29,79061.49,109.5,-0.61131,0.00026,23.62046]
[1778899639556,24.29,79061.49,109.5,-0.61131,0.00026,23.62046]
[1778899639693,24.29,79058.18,109.5,-0.61216,0.00026,23.60468]
[1778899640700,24.29,79051.15,109.5,-0.61395,0.00026,23.57078]
[1778899645105,24.29,79050.35,109.5,-0.61414,0.00026,23.56713]
[1778899645680,24.29,79050.35,109.5,-0.61414,0.00026,23.56713]
[1778899651553,24.29,79050.53,109.5,-0.61408,0.00026,23.56831]
[1778899659833,24.3,79054.32,109.5,-0.61311,0.00026,23.58306]
[1778899666613,24.3,79054.32,109.5,-0.61311,0.00026,23.58306]
[1778899667734,24.3,79056.41,109.5,-0.61256,0.00026,23.59342]
[1778899667889,24.3,79057.81,109.5,-0.6122,0.00026,23.60018]
[1778899672924,24.3,79057.98,109.5,-0.61214,0.00026,23.60116]
[1778899673525,24.3,79057.98,109.5,-0.61214,0.00026,23.60116]
[1778899678966,24.31,79061.37,109.5,-0.61126,0.00026,23.61753]
[1778899686015,24.31,79060.55,109.5,-0.61146,0.00026,23.61382]
[1778899691789,24.31,79061.11,109.5,-0.61131,0.00026,23.61658]
[1778899695661,24.31,79061.15,109.5,-0.6113,0.00026,23.61687]
[1778899698132,24.31,79060.48,109.5,-0.61146,0.00026,23.61376]
[1778899702127,24.31,79065.12,109.5,-0.61027,0.00026,23.63588]
[1778899707604,24.31,79065.97,109.5,-0.61005,0.00026,23.63995]
[1778899707699,24.31,79065.61,109.5,-0.61014,0.00026,23.63827]
[1778899708265,24.31,79065.61,109.5,-0.61014,0.00026,23.63827]
[1778899708430,24.31,79065.61,109.5,-0.61014,0.00026,23.63827]
[1778899708696,24.31,79065.53,109.5,-0.61016,0.00026,23.63791]
[1778899709674,24.31,79065.53,109.5,-0.61016,0.00026,23.63791]
[1778899710234,24.31,79065.38,109.5,-0.6102,0.00026,23.63722]
[1778899711769,24.32,79065.38,109.5,-0.6102,0.00026,23.63724]
[1778899718240,24.32,79065.61,109.5,-0.61015,0.00026,23.63447]
[1778899722483,24.32,79066.08,109.5,-0.61002,0.00026,23.63674]
[1778899722519,24.32,79066.08,109.5,-0.61002,0.00026,23.63674]
[1778899723275,24.32,79058.73,109.5,-0.6119,0.00026,23.60194]
[1778899728311,24.32,79055.68,109.5,-0.61267,0.00026,23.58755]
[1778899734661,24.32,79055.71,109.5,-0.61265,0.00026,23.58788]
[1778899734762,24.32,79055.71,109.5,-0.61264,0.00026,23.58797]
[1778899737642,24.32,79055.71,109.5,-0.61264,0.00026,23.58797]
[1778899737742,24.33,79055.71,109.5,-0.61264,0.00026,23.5881]
[1778899738929,24.33,79055.71,109.5,-0.61264,0.00026,23.5881]
[1778899739049,24.33,79055.71,109.5,-0.61264,0.00026,23.5881]
[1778899746688,24.33,79058.72,109.5,-0.61186,0.00026,23.60271]
[1778899750529,24.33,79058.43,109.5,-0.61192,0.00026,23.60156]
[1778899751561,24.33,79058.43,109.5,-0.61191,0.00026,23.60159]
[1778899752870,24.33,79058.43,109.5,-0.61191,0.00026,23.60163]
[1778899752915,24.33,79058.43,109.5,-0.61191,0.00026,23.60163]
[1778899752919,24.33,79058.43,109.5,-0.61191,0.00026,23.60166]
[1778899754370,24.33,79055.99,109.5,-0.61253,0.00026,23.59001]
[1778899754494,24.33,79055.29,109.5,-0.61271,0.00026,23.58669]
[1778899756316,24.33,79055.04,109.5,-0.61277,0.00026,23.58553]
[1778899756702,24.33,79055.04,109.5,-0.61277,0.00026,23.58553]
[1778899761926,24.34,79055.51,109.5,-0.61264,0.00026,23.588]
[1778899761995,24.34,79055.54,109.5,-0.61263,0.00026,23.58818]
[1778899767585,24.34,79056.44,109.5,-0.61239,0.00026,23.59272]
[1778899772620,24.34,79056.47,109.5,-0.61239,0.00026,23.58902]
[1778899778303,24.34,79056.6,109.5,-0.61235,0.00026,23.58978]
[1778899778321,24.34,79056.6,109.5,-0.61235,0.00026,23.58978]
[1778899778326,24.34,79056.6,109.5,-0.61235,0.00026,23.58978]
[1778899779128,24.34,79056.61,109.5,-0.61234,0.00026,23.58989]
[1778899789739,24.35,79056.66,109.5,-0.61231,0.00026,23.5905]
[1778899799809,24.35,79056.66,109.5,-0.61229,0.00026,23.59085]
[1778899804846,24.35,79056.34,109.5,-0.61236,0.00026,23.58949]
[1778899809881,24.36,79056.42,109.5,-0.61233,0.00026,23.59005]
[1778899814594,24.36,79056.88,109.5,-0.61221,0.00026,23.59228]
[1778899819381,24.36,79056.88,109.5,-0.6122,0.00026,23.59241]
[1778899819464,24.36,79056.88,109.5,-0.6122,0.00026,23.59241]
[1778899819952,24.36,79060.42,109.5,-0.61129,0.00026,23.60943]
[1778899821659,24.36,79061.67,109.5,-0.61097,0.00026,23.61538]
[1778899827611,24.36,79061.92,109.5,-0.6109,0.00026,23.61661]
[1778899828527,24.36,79061.92,109.5,-0.61089,0.00026,23.61671]
[1778899830132,24.36,79061.92,109.5,-0.61089,0.00026,23.61673]
[1778899840096,24.37,79063.63,109.5,-0.61046,0.00026,23.62102]
[1778899845131,24.37,79063.65,109.5,-0.61045,0.00026,23.62121]
[1778899850166,24.37,79063.4,109.5,-0.61051,0.00026,23.62014]
[1778899851738,24.37,79063.54,109.5,-0.61047,0.00026,23.62082]
[1778899852768,24.37,79063.54,109.5,-0.61047,0.00026,23.62084]
[1778899858222,24.37,79063.46,109.5,-0.61048,0.00026,23.62061]
[1778899859353,24.37,79063.46,109.5,-0.61048,0.00026,23.62061]
[1778899865271,24.37,79063.81,109.5,-0.61038,0.00026,23.62241]
[1778899866858,24.37,79063.81,109.5,-0.61038,0.00026,23.62241]
[1778899867285,24.37,79068.45,109.5,-0.60919,0.00026,23.64421]
[1778899872320,24.37,79070.19,109.5,-0.60875,0.00026,23.65235]
[1778899877355,24.37,79070.15,109.5,-0.60876,0.00026,23.65219]
[1778899882390,24.37,79068.95,109.5,-0.60906,0.00026,23.64663]
[1778899890825,24.37,79068.95,109.5,-0.60906,0.00026,23.64665]
[1778899890886,24.37,79068.95,109.5,-0.60906,0.00026,23.64665]
[1778899890959,24.37,79068.95,109.5,-0.60906,0.00026,23.64665]
[1778899891061,24.37,79068.71,109.5,-0.60914,0.00026,23.64155]
[1778899891453,24.37,79060.1,109.5,-0.61134,0.00026,23.60105]
[1778899892226,24.37,79060.1,109.5,-0.61134,0.00026,23.60105]
[1778899892645,24.37,79060.1,109.5,-0.61134,0.00026,23.60105]
[1778899892722,24.37,79053.23,109.5,-0.61309,0.00026,23.56823]
[1778899898137,24.38,79051.76,109.5,-0.61346,0.00026,23.56131]
[1778899898208,24.38,79054.31,109.5,-0.6128,0.00026,23.57362]
[1778899902311,24.38,79056.02,109.5,-0.61236,0.00026,23.58196]
[1778899902532,24.38,79055.52,109.5,-0.61249,0.00026,23.5796]
[1778899906807,24.38,79055.08,109.5,-0.61259,0.00026,23.57762]
[1778899912135,24.38,79056.51,109.5,-0.61221,0.00026,23.58465]
[1778899912136,24.38,79056.36,109.5,-0.61225,0.00026,23.58397]
[1778899913562,24.38,79056.43,109.5,-0.61223,0.00026,23.58434]
[1778899913609,24.38,79056.37,109.5,-0.61224,0.00026,23.58409]
[1778899915314,24.38,79056.22,109.5,-0.61228,0.00026,23.58341]
[1778899915623,24.38,79056.15,109.5,-0.6123,0.00026,23.58311]
[1778899917535,24.38,79056.15,109.5,-0.6123,0.00026,23.58311]
[1778899917593,24.39,79056.15,109.5,-0.61229,0.00026,23.58318]
[1778899922672,24.39,79056.3,109.5,-0.61224,0.00026,23.58407]
[1778899927707,24.39,79058.74,109.5,-0.61161,0.00026,23.59584]
[1778899935763,24.39,79058.54,109.5,-0.61165,0.00026,23.59509]
[1778899940800,24.39,79057.22,109.5,-0.61198,0.00026,23.58895]
[1778899945835,24.4,79057.29,109.5,-0.61195,0.00026,23.58944]
[1778899950579,24.4,79057.87,109.5,-0.6118,0.00026,23.59233]
[1778899950659,24.4,79057.87,109.5,-0.6118,0.00026,23.59235]
[1778899951730,24.4,79057.87,109.5,-0.6118,0.00026,23.59235]
[1778899951826,24.4,79057.87,109.5,-0.61181,0.00026,23.58836]
[1778899956345,24.4,79057.87,109.5,-0.61181,0.00026,23.58836]
[1778899956912,24.4,79057.67,109.5,-0.61186,0.00026,23.58756]
[1778899970007,24.41,79057.48,109.5,-0.61186,0.00025,23.58748]
[1778899972640,24.41,79057.48,109.5,-0.61186,0.00025,23.58748]
[1778899973147,24.41,79057.48,109.5,-0.61186,0.00025,23.58748]
[1778899974585,24.41,79057.43,109.5,-0.61186,0.00025,23.58742]
[1778899974686,24.41,79057.43,109.5,-0.61186,0.00025,23.58746]
[1778899981091,24.41,79057.5,109.5,-0.61183,0.00025,23.58803]
[1778899984212,24.42,79057.84,109.5,-0.61174,0.00025,23.58973]
[1778899984283,24.42,79057.84,109.5,-0.61174,0.00025,23.58973]
[1778899984310,24.42,79058.57,109.5,-0.61155,0.00025,23.59323]
[1778899985118,24.42,79062.35,109.5,-0.61058,0.00026,23.61114]
[1778899985549,24.42,79062.35,109.5,-0.61058,0.00026,23.61114]
[1778899986125,24.42,79063.74,109.5,-0.61023,0.00026,23.6177]
[1778899992167,24.42,79063.7,109.5,-0.61023,0.00026,23.61766]
[1778899997202,24.42,79063.74,109.5,-0.61021,0.00026,23.61797]
[1778900002243,24.42,79063.77,109.5,-0.6102,0.00026,23.61824]
[1778900006271,24.42,79063.82,109.5,-0.61018,0.00026,23.61858]
[1778900009293,24.42,79063.8,109.5,-0.61018,0.00026,23.61857]
[1778900015335,24.43,79062.97,109.5,-0.6104,0.00026,23.61083]
[1778900020370,24.43,79062.95,109.5,-0.61039,0.00026,23.61093]
[1778900027419,24.43,79062.92,109.5,-0.61038,0.00026,23.61102]
[1778900037580,24.43,79062.9,109.5,-0.61039,0.00026,23.61095]
[1778900037681,24.44,79062.9,109.5,-0.61037,0.00026,23.61124]
[1778900043531,24.44,79062.9,109.5,-0.61035,0.00025,23.61153]
[1778900045404,24.44,79062.9,109.5,-0.61035,0.00025,23.61153]
[1778900046154,24.44,79062.9,109.5,-0.61035,0.00025,23.61153]
[1778900050355,24.44,79062.86,109.5,-0.61036,0.00025,23.61151]
[1778900050582,24.44,79062.86,109.5,-0.61035,0.00025,23.61157]
[1778900056624,24.44,79062.82,109.5,-0.61035,0.00025,23.61156]
[1778900061659,24.45,79062.79,109.5,-0.61035,0.00025,23.61157]
[1778900066694,24.45,79062.79,109.5,-0.61034,0.00025,23.61171]
[1778900073743,24.45,79062.7,109.5,-0.61037,0.00025,23.60748]
[1778900078778,24.45,79062.79,109.5,-0.61034,0.00025,23.60805]
[1778900083813,24.45,79062.79,109.5,-0.61033,0.00025,23.6082]
[1778900088848,24.46,79062.94,109.5,-0.61028,0.00025,23.60905]
[1778900093883,24.46,79062.79,109.5,-0.61031,0.00025,23.60849]
[1778900098918,24.46,79062.89,109.5,-0.61028,0.00025,23.6091]
[1778900103064,24.46,79062.88,109.5,-0.61028,0.00025,23.60914]
[1778900103264,24.46,79062.88,109.5,-0.61028,0.00025,23.60914]
[1778900104231,24.46,79062.88,109.5,-0.61028,0.00025,23.60917]
[1778900104240,24.46,79069.8,109.5,-0.60851,0.00026,23.64142]
[1778900113357,24.46,79071.82,109.5,-0.60799,0.00026,23.65084]
[1778900113389,24.46,79071.82,109.5,-0.60799,0.00026,23.65084]
[1778900113868,24.46,79070.59,109.5,-0.6083,0.00026,23.64524]
[1778900114025,24.46,79065.9,109.5,-0.60949,0.00025,23.6235]
[1778900119131,24.47,79062.37,109.5,-0.61039,0.00025,23.60714]
[1778900119232,24.47,79062.45,109.5,-0.61036,0.00025,23.60755]
[1778900125102,24.47,79064.45,109.5,-0.60984,0.00025,23.61712]
[1778900125523,24.47,79064.45,109.5,-0.60984,0.00025,23.61712]
[1778900126109,24.47,79064.27,109.5,-0.60989,0.00025,23.6163]
[1778900131144,24.47,79064.23,109.5,-0.60991,0.00025,23.61223]
[1778900139200,24.47,79064.29,109.5,-0.60988,0.00025,23.61268]
[1778900144235,24.47,79064.35,109.5,-0.60986,0.00025,23.61305]
[1778900149270,24.47,79064.27,109.5,-0.60988,0.00025,23.61274]
[1778900155312,24.47,79064.36,109.5,-0.60985,0.00025,23.61323]
[1778900158590,24.48,79064.35,109.5,-0.60985,0.00025,23.61321]
[1778900158677,24.48,79064.35,109.5,-0.60985,0.00025,23.61321]
[1778900164375,24.48,79064.55,109.5,-0.6098,0.00025,23.61421]
[1778900171424,24.48,79065.02,109.5,-0.60967,0.00025,23.61646]
[1778900178473,24.48,79064.69,109.5,-0.60975,0.00025,23.61497]
[1778900179105,24.48,79064.69,109.5,-0.60975,0.00025,23.61497]
[1778900184515,24.48,79063.47,109.5,-0.61006,0.00025,23.60932]
[1778900189551,24.48,79063.33,109.5,-0.61009,0.00025,23.60872]
[1778900195593,24.48,79063.04,109.5,-0.61018,0.00025,23.6034]
[1778900201562,24.48,79063.02,109.5,-0.61019,0.00025,23.60333]
[1778900205760,24.48,79063.03,109.5,-0.61018,0.00025,23.60342]
[1778900205788,24.48,79063.03,109.5,-0.61018,0.00025,23.60342]
[1778900205858,24.48,79063.03,109.5,-0.61018,0.00025,23.60342]
[1778900205862,24.48,79063.03,109.5,-0.61018,0.00025,23.60344]
[1778900206552,24.48,79063.03,109.5,-0.61018,0.00025,23.60344]
[1778900207277,24.48,79063.03,109.5,-0.61018,0.00025,23.60344]
[1778900207310,24.48,79058.61,109.5,-0.61131,0.00025,23.58266]
[1778900208955,24.48,79056.57,109.5,-0.61182,0.00025,23.57301]
[1778900209032,24.48,79056.57,109.5,-0.61182,0.00025,23.57301]
[1778900209133,24.48,79056.63,109.5,-0.61181,0.00025,23.5733]
[1778900210217,24.48,79056.63,109.5,-0.61181,0.00025,23.5733]
[1778900210236,24.48,79062.57,109.5,-0.6103,0.00025,23.60133]
[1778900216740,24.48,79064.88,109.5,-0.60971,0.00025,23.61209]
[1778900221775,24.48,79064.76,109.5,-0.60974,0.00025,23.61153]
[1778900222585,24.48,79064.76,109.5,-0.60974,0.00025,23.61153]
[1778900227817,24.48,79064.55,109.5,-0.60979,0.00025,23.61058]
[1778900234866,24.48,79064.4,109.5,-0.60983,0.00025,23.60993]
[1778900246950,24.48,79064.59,109.5,-0.60977,0.00025,23.61094]
[1778900252992,24.48,79064.27,109.5,-0.60987,0.00025,23.60551]
[1778900258027,24.48,79064.19,109.5,-0.60988,0.00025,23.60521]
[1778900270111,24.49,79064.44,109.5,-0.60981,0.00025,23.60657]
[1778900275146,24.49,79064.66,109.5,-0.60975,0.00025,23.60768]
[1778900281188,24.49,79064.39,109.5,-0.60981,0.00025,23.60652]
[1778900287230,24.49,79064.75,109.5,-0.60971,0.00025,23.60831]
[1778900292265,24.49,79064.27,109.5,-0.60983,0.00025,23.60616]
[1778900299314,24.49,79063.91,109.5,-0.60991,0.00025,23.60461]
[1778900304349,24.49,79065.6,109.5,-0.60948,0.00025,23.61258]
[1778900309384,24.5,79065.79,109.5,-0.60942,0.00025,23.61353]
[1778900314419,24.5,79065.68,109.5,-0.60947,0.00025,23.60908]
[1778900318604,24.5,79065.74,109.5,-0.60945,0.00025,23.60939]
[1778900318780,24.5,79065.75,109.5,-0.60944,0.00025,23.60947]
[1778900324489,24.5,79065.72,109.5,-0.60945,0.00025,23.60942]
[1778900334564,24.5,79065.72,109.5,-0.60944,0.00025,23.60958]
[1778900338667,24.5,79065.72,109.5,-0.60944,0.00025,23.60958]
[1778900338743,24.5,79065.75,109.5,-0.60942,0.00025,23.6098]
[1778900345513,24.5,79065.68,109.5,-0.60944,0.00025,23.60951]
[1778900345641,24.5,79065.72,109.5,-0.60943,0.00025,23.60976]
[1778900351683,24.5,79065.7,109.5,-0.60943,0.00025,23.60976]
[1778900361753,24.51,79065.62,109.5,-0.60944,0.00025,23.60956]
[1778900367904,24.51,79065.76,109.5,-0.6094,0.00025,23.61028]
[1778900368042,24.51,79065.76,109.5,-0.6094,0.00025,23.61028]
[1778900368802,24.51,79075.71,109.5,-0.60686,0.00026,23.65612]
[1778900372830,24.51,79081.26,109.5,-0.60546,0.00026,23.67725]
[1778900373837,24.51,79086.75,109.5,-0.60406,0.00026,23.70181]
[1778900378872,24.51,79088.98,109.5,-0.60349,0.00026,23.71161]
[1778900383911,24.51,79089.07,109.5,-0.60347,0.00026,23.71201]
[1778900388942,24.51,79106.52,109.5,-0.599,0.00026,23.78771]
[1778900390358,24.51,79106.52,109.5,-0.599,0.00026,23.78771]
[1778900390410,24.51,79110.1,109.5,-0.59809,0.00026,23.80284]
[1778900391876,24.5,79110.81,109.5,-0.59791,0.00026,23.80579]
[1778900391963,24.5,79115.06,109.5,-0.59682,0.00026,23.82358]
[1778900393980,24.5,79108.07,109.5,-0.59862,0.00026,23.79407]
[1778900398244,24.5,79108.12,109.5,-0.59862,0.00026,23.79419]
[1778900398345,24.5,79108.13,109.5,-0.59861,0.00026,23.7942]
[1778900404051,24.5,79112.25,109.5,-0.59757,0.00026,23.81139]
[1778900410100,24.49,79112.38,109.5,-0.59756,0.00026,23.81164]
[1778900423188,24.48,79112.84,109.5,-0.59748,0.00026,23.813]
[1778900424567,24.48,79112.84,109.5,-0.59748,0.00026,23.813]
[1778900424612,24.48,79113.88,109.5,-0.59721,0.00026,23.81733]
[1778900430237,24.48,79116.26,109.5,-0.59662,0.00026,23.82697]
[1778900435272,24.47,79117.25,109.5,-0.5964,0.00026,23.82683]
[1778900440566,24.47,79117.22,109.5,-0.59642,0.00026,23.82652]
[1778900440660,24.47,79117.22,109.5,-0.59643,0.00026,23.8264]
[1778900446349,24.46,79108.6,109.5,-0.59867,0.00026,23.78978]
[1778900451384,24.46,79108.64,109.5,-0.59867,0.00026,23.78976]
[1778900456421,24.46,79108.61,109.5,-0.59869,0.00026,23.78942]
[1778900461455,24.45,79110.53,109.5,-0.59821,0.00026,23.79736]
[1778900466490,24.45,79111.69,109.5,-0.59793,0.00026,23.80205]
[1778900471526,24.45,79112.07,109.5,-0.59784,0.00026,23.80345]
[1778900476560,24.44,79111.75,109.5,-0.59794,0.00026,23.8019]
[1778900484617,24.44,79111.83,109.5,-0.59794,0.00026,23.80194]
[1778900487647,24.44,79109.48,109.5,-0.59855,0.00026,23.79191]
[1778900487757,24.44,79108.6,109.5,-0.59877,0.00026,23.78813]
[1778900488646,24.44,79101.25,109.5,-0.60067,0.00026,23.75654]
[1778900493681,24.44,79102.8,109.5,-0.60029,0.00026,23.7591]
[1778900498716,24.43,79103.65,109.5,-0.60008,0.00026,23.76263]
[1778900505765,24.43,79104.0,109.5,-0.60001,0.00026,23.76391]
[1778900516842,24.42,79105.58,109.5,-0.59963,0.00026,23.77028]
[1778900519863,24.42,79097.51,109.5,-0.60171,0.00026,23.73514]
[1778900521877,24.42,79102.96,109.5,-0.60032,0.00026,23.7588]
[1778900526912,24.42,79103.18,109.5,-0.60027,0.00026,23.75957]
[1778900530401,24.42,79103.18,109.5,-0.60027,0.00026,23.75957]
[1778900530502,24.42,79103.18,109.5,-0.60028,0.00026,23.75946]
[1778900531649,24.42,79103.18,109.5,-0.60028,0.00026,23.75946]
[1778900531750,24.42,79103.22,109.5,-0.60027,0.00026,23.75959]
[1778900535616,24.42,79103.44,109.5,-0.60022,0.00026,23.7605]
[1778900535655,24.41,79103.32,109.5,-0.60025,0.00026,23.75987]
[1778900541779,24.41,79102.86,109.5,-0.60038,0.00026,23.75778]
[1778900547054,24.41,79103.03,109.5,-0.60036,0.00026,23.75819]
[1778900554103,24.4,79103.26,109.5,-0.60033,0.00026,23.75493]
[1778900558799,24.4,79103.41,109.5,-0.6003,0.00026,23.75551]
[1778900558900,24.4,79103.41,109.5,-0.6003,0.00026,23.75544]
[1778900559138,24.4,79107.78,109.5,-0.59918,0.00026,23.7742]
[1778900560145,24.4,79115.65,109.5,-0.59715,0.00026,23.80755]
[1778900565811,24.4,79117.61,109.5,-0.59666,0.00026,23.81556]
[1778900565888,24.4,79117.61,109.5,-0.59666,0.00026,23.81556]
[1778900566509,24.4,79118.65,109.5,-0.59639,0.00026,23.81985]
[1778900568094,24.39,79121.6,109.5,-0.59564,0.00026,23.832]
[1778900568670,24.39,79121.6,109.5,-0.59564,0.00026,23.832]
[1778900571749,24.39,79127.41,109.5,-0.59415,0.00026,23.85576]
[1778900574442,24.39,79127.05,109.5,-0.59426,0.00026,23.85412]
[1778900574481,24.39,79127.05,109.5,-0.59426,0.00026,23.85412]
[1778900575032,24.39,79127.05,109.5,-0.59426,0.00026,23.85407]
[1778900577264,24.39,79121.6,109.5,-0.59568,0.00026,23.83144]
[1778900583306,24.38,79118.92,109.5,-0.59639,0.00026,23.82004]
[1778900588341,24.38,79118.29,109.5,-0.59656,0.00026,23.81719]
[1778900593376,24.37,79118.38,109.5,-0.59656,0.00026,23.81734]
[1778900598411,24.37,79119.54,109.5,-0.59627,0.00026,23.82195]
[1778900604453,24.37,79118.98,109.5,-0.59644,0.00026,23.81929]
[1778900609491,24.36,79118.99,109.5,-0.59646,0.00026,23.81902]
[1778900615533,24.35,79118.75,109.5,-0.59656,0.00026,23.81365]
[1778900625608,24.34,79118.93,109.5,-0.59655,0.00026,23.81378]
[1778900630643,24.34,79118.78,109.5,-0.59661,0.00026,23.81283]
[1778900639706,24.33,79117.23,109.5,-0.59705,0.00026,23.80575]
[1778900644741,24.33,79114.33,109.5,-0.59782,0.00026,23.79324]
[1778900649776,24.32,79114.34,109.5,-0.59783,0.00026,23.79304]
[1778900660854,24.32,79114.15,109.5,-0.59791,0.00026,23.79176]
[1778900667903,24.31,79114.28,109.5,-0.5979,0.00026,23.79206]
[1778900672938,24.31,79114.16,109.5,-0.59796,0.00026,23.78737]
[1778900678980,24.31,79114.38,109.5,-0.59792,0.00026,23.78807]
[1778900684018,24.3,79115.14,109.5,-0.59773,0.00026,23.79108]
[1778900690060,24.3,79117.98,109.5,-0.59702,0.00026,23.80272]
[1778900696102,24.29,79118.25,109.5,-0.59697,0.00026,23.80354]
[1778900701137,24.29,79117.74,109.5,-0.59712,0.00026,23.80111]
[1778900706172,24.28,79118.7,109.5,-0.59689,0.00026,23.80488]
[1778900711207,24.28,79118.38,109.5,-0.59699,0.00026,23.80325]
[1778900717256,24.27,79118.68,109.5,-0.59694,0.00026,23.80418]
[1778900722285,24.27,79117.63,109.5,-0.59723,0.00026,23.79947]
[1778900727323,24.26,79117.53,109.5,-0.59727,0.00026,23.79877]
[1778900732357,24.26,79117.85,109.5,-0.59722,0.00026,23.79587]
[1778900735354,24.26,79118.55,109.5,-0.59705,0.00026,23.79872]
[1778900735455,24.26,79118.55,109.5,-0.59705,0.00026,23.79866]
[1778900741286,24.25,79118.58,109.5,-0.59706,0.00026,23.79852]
[1778900741420,24.25,79119.05,109.5,-0.59694,0.00026,23.80045]
[1778900750926,24.25,79119.06,109.5,-0.59695,0.00026,23.80044]
[1778900750970,24.25,79119.06,109.5,-0.59695,0.00026,23.80044]
[1778900752497,24.24,79123.47,109.5,-0.59584,0.00026,23.81841]
[1778900755485,24.24,79123.45,109.5,-0.59585,0.00026,23.81827]
[1778900761560,24.23,79123.89,109.5,-0.59576,0.00026,23.81962]
[1778900764005,24.23,79123.63,109.5,-0.59583,0.00026,23.81849]
[1778900765103,24.23,79123.59,109.5,-0.59585,0.00026,23.81827]
[1778900765129,24.23,79123.55,109.5,-0.59586,0.00026,23.81805]
[1778900770623,24.23,79122.21,109.5,-0.59623,0.00026,23.81216]
[1778900777672,24.22,79122.11,109.5,-0.59628,0.00026,23.81143]
[1778900785728,24.22,79122.12,109.5,-0.5963,0.00026,23.81113]
[1778900790763,24.21,79122.2,109.5,-0.59629,0.00026,23.81125]
[1778900797812,24.21,79121.58,109.5,-0.59649,0.00026,23.80435]
[1778900804861,24.2,79121.41,109.5,-0.59655,0.00026,23.80335]
[1778900809899,24.2,79120.9,109.5,-0.5967,0.00026,23.80098]
[1778900814936,24.2,79121.54,109.5,-0.59654,0.00026,23.80347]
[1778900820978,24.19,79121.56,109.5,-0.59656,0.00026,23.8033]
[1778900823107,24.19,79121.74,109.5,-0.59651,0.00026,23.80402]
[1778900823126,24.19,79121.74,109.5,-0.59651,0.00026,23.80402]
[1778900823630,24.19,79121.67,109.5,-0.59653,0.00026,23.80368]
[1778900823999,24.19,79126.4,109.5,-0.5953,0.00026,23.82345]
[1778900829034,24.19,79126.4,109.5,-0.59532,0.00026,23.82319]
[1778900834069,24.18,79126.81,109.5,-0.59523,0.00026,23.82465]
[1778900838276,24.18,79125.69,109.5,-0.59554,0.00026,23.81978]
[1778900838392,24.18,79125.69,109.5,-0.59554,0.00026,23.81978]
[1778900840672,24.18,79124.62,109.5,-0.59582,0.00026,23.81521]
[1778900847582,24.18,79124.62,109.5,-0.59583,0.00026,23.81516]
[1778900847652,24.17,79124.62,109.5,-0.59585,0.00026,23.81485]
[1778900854464,24.17,79124.65,109.5,-0.59584,0.00026,23.81489]
[1778900854548,24.17,79125.04,109.5,-0.59577,0.00026,23.81232]
[1778900861258,24.16,79125.02,109.5,-0.5958,0.00026,23.81194]
[1778900866294,24.16,79124.14,109.5,-0.59604,0.00026,23.80805]
[1778900871329,24.16,79121.04,109.5,-0.59686,0.00026,23.7948]
[1778900876364,24.15,79120.5,109.5,-0.59701,0.00026,23.79236]
[1778900881116,24.15,79120.91,109.5,-0.59691,0.00026,23.79404]
[1778900887441,24.15,79124.76,109.5,-0.59593,0.00026,23.80993]
[1778900892476,24.15,79124.01,109.5,-0.59614,0.00026,23.80659]
[1778900902493,24.15,79124.01,109.5,-0.59614,0.00026,23.80659]
[1778900908191,24.14,79119.98,109.5,-0.59722,0.00026,23.78908]
[1778900908588,24.14,79119.9,109.5,-0.59725,0.00026,23.78866]
[1778900913765,24.13,79119.93,109.5,-0.59726,0.00026,23.78465]
[1778900915668,24.13,79119.93,109.5,-0.59726,0.00026,23.78465]
[1778900915769,24.13,79119.93,109.5,-0.59727,0.00026,23.78461]
[1778900921821,24.13,79118.5,109.5,-0.59765,0.00026,23.7784]
[1778900923051,24.13,79114.25,109.5,-0.59876,0.00026,23.76016]
[1778900928872,24.13,79114.34,109.5,-0.59874,0.00026,23.7605]
[1778900929603,24.13,79114.34,109.5,-0.59874,0.00026,23.7605]
[1778900929700,24.13,79114.34,109.5,-0.59874,0.00026,23.7605]
[1778900938942,24.13,79110.89,109.5,-0.59964,0.00026,23.74553]
[1778900943977,24.13,79112.26,109.5,-0.59928,0.00026,23.75148]
[1778900948561,24.13,79112.34,109.5,-0.59926,0.00026,23.75183]
[1778900949012,24.13,79111.76,109.5,-0.59941,0.00026,23.74932]
[1778900953776,24.13,79111.71,109.5,-0.59942,0.00026,23.74911]
[1778900954256,24.13,79111.71,109.5,-0.59942,0.00026,23.74911]
[1778900953816,24.13,79111.71,109.5,-0.59942,0.00026,23.74912]
[1778900954317,24.13,79111.71,109.5,-0.59942,0.00026,23.74912]
[1778900960089,24.13,79112.57,109.5,-0.5992,0.00026,23.75285]
[1778900965124,24.13,79111.99,109.5,-0.59935,0.00026,23.75034]
[1778900967710,24.13,79114.13,109.5,-0.59879,0.00026,23.75959]
[1778900968145,24.13,79114.61,109.5,-0.59867,0.00026,23.76165]
[1778900973180,24.13,79114.71,109.5,-0.59866,0.00026,23.75805]
[1778900978215,24.13,79116.52,109.5,-0.59819,0.00026,23.76579]
[1778900983250,24.13,79114.59,109.5,-0.59869,0.00026,23.75747]
[1778900988285,24.13,79114.55,109.5,-0.59871,0.00026,23.75729]
[1778900991306,24.13,79119.37,109.5,-0.59745,0.00026,23.77792]
[1778900993320,24.13,79123.69,109.5,-0.59632,0.00026,23.7962]
[1778900994754,24.13,79124.08,109.5,-0.59622,0.00026,23.79783]
[1778901000636,24.13,79127.68,109.5,-0.59529,0.00026,23.81283]
[1778901002583,24.13,79128.29,109.5,-0.59513,0.00026,23.81534]
[1778901011447,24.12,79129.28,109.5,-0.59489,0.00026,23.81923]
[1778901016483,24.12,79130.66,109.5,-0.59454,0.00026,23.82482]
[1778901021518,24.12,79131.48,109.5,-0.59433,0.00026,23.82807]
[1778901028567,24.11,79132.11,109.5,-0.59418,0.00026,23.83046]
[1778901033602,24.11,79131.9,109.5,-0.59426,0.00026,23.82545]
[1778901040651,24.11,79131.46,109.5,-0.59439,0.00026,23.82343]
[1778901045686,24.11,79131.45,109.5,-0.5944,0.00026,23.82324]
[1778901050721,24.1,79131.67,109.5,-0.59435,0.00026,23.82401]
[1778901055762,24.1,79132.6,109.5,-0.59412,0.00026,23.8277]
[1778901062811,24.1,79132.69,109.5,-0.59411,0.00026,23.82786]
[1778901070867,24.09,79132.61,109.5,-0.59415,0.00026,23.82729]
[1778901074234,24.09,79132.6,109.5,-0.59416,0.00026,23.82719]
[1778901074993,24.09,79135.52,109.5,-0.59339,0.00026,23.83919]
[1778901075237,24.09,79135.52,109.5,-0.59339,0.00026,23.83919]
[1778901077963,24.09,79138.55,109.5,-0.59261,0.00026,23.85148]
[1778901084965,24.09,79138.61,109.5,-0.59261,0.00026,23.85143]
[1778901087814,24.08,79138.58,109.5,-0.59262,0.00026,23.85124]
[1778901092429,24.08,79136.3,109.5,-0.59325,0.00026,23.8378]
[1778901092847,24.08,79136.3,109.5,-0.59325,0.00026,23.8378]
[1778901102858,24.08,79139.04,109.5,-0.59254,0.00026,23.84882]
[1778901105107,24.07,79144.5,109.5,-0.59113,0.00026,23.87063]
[1778901110142,24.07,79147.96,109.5,-0.59024,0.00026,23.88425]
[1778901112282,24.07,79147.96,109.5,-0.59024,0.00026,23.88425]
[1778901121219,24.06,79147.51,109.5,-0.59039,0.00026,23.88189]
[1778901126254,24.06,79147.61,109.5,-0.59038,0.00026,23.88205]
[1778901131289,24.05,79144.27,109.5,-0.59128,0.00026,23.86841]
[1778901136324,24.05,79143.56,109.5,-0.59148,0.00026,23.86533]
[1778901137233,24.05,79143.56,109.5,-0.59148,0.00026,23.86533]
[1778901137250,24.05,79143.56,109.5,-0.59148,0.00026,23.86533]
[1778901138338,24.05,79135.94,109.5,-0.59349,0.00026,23.83417]
[1778901143373,24.04,79134.51,109.5,-0.59387,0.00026,23.82813]
[1778901153445,24.04,79134.51,109.5,-0.59391,0.00026,23.82385]
[1778901158480,24.04,79133.73,109.5,-0.59413,0.00026,23.82047]
[1778901163515,24.03,79134.57,109.5,-0.59392,0.00026,23.82378]
[1778901169557,24.03,79134.61,109.5,-0.59392,0.00026,23.8237]
[1778901176462,24.03,79134.64,109.5,-0.59392,0.00026,23.82372]
[1778901176475,24.03,79134.64,109.5,-0.59392,0.00026,23.82372]
[1778901186490,24.02,79134.69,109.5,-0.59394,0.00026,23.82351]
[1778901191711,24.02,79134.84,109.5,-0.59391,0.00026,23.82389]
[1778901193560,24.02,79134.97,109.5,-0.59388,0.00026,23.8244]
[1778901197674,24.01,79138.04,109.5,-0.59308,0.00026,23.83691]
[1778901203795,24.01,79141.16,109.5,-0.59228,0.00026,23.84941]
[1778901208830,24.01,79141.82,109.5,-0.59212,0.00026,23.85192]
[1778901214874,24.0,79141.65,109.5,-0.5922,0.00026,23.84704]
[1778901219909,24.0,79141.64,109.5,-0.59221,0.00026,23.84685]
[1778901224944,24.0,79142.61,109.5,-0.59196,0.00026,23.85066]
[1778901225836,24.0,79142.61,109.5,-0.59196,0.00026,23.85066]
[1778901230986,23.99,79146.14,109.5,-0.59105,0.00026,23.86476]
[1778901236021,23.99,79145.94,109.5,-0.59111,0.00026,23.86378]
[1778901243070,23.99,79145.64,109.5,-0.59121,0.00026,23.86232]
[1778901248105,23.98,79145.93,109.5,-0.59114,0.00026,23.86332]
[1778901254147,23.98,79146.76,109.5,-0.59094,0.00026,23.86645]
[1778901260189,23.98,79145.98,109.5,-0.59116,0.00026,23.8631]
[1778901267238,23.97,79146.43,109.5,-0.59106,0.00026,23.86469]
[1778901272273,23.97,79143.92,109.5,-0.59175,0.00026,23.85038]
[1778901277308,23.97,79143.65,109.5,-0.59183,0.00026,23.84914]
[1778901281311,23.97,79144.58,109.5,-0.59159,0.00026,23.85282]
[1778901281315,23.97,79144.58,109.5,-0.59159,0.00026,23.85282]
[1778901283492,23.97,79140.62,109.5,-0.59264,0.00026,23.83663]
[1778901285364,23.96,79134.57,109.5,-0.59423,0.00026,23.8116]
[1778901285834,23.96,79134.57,109.5,-0.59423,0.00026,23.8116]
[1778901286371,23.96,79128.98,109.5,-0.59571,0.00026,23.78818]
[1778901286815,23.96,79128.98,109.5,-0.59571,0.00026,23.78818]
[1778901288700,23.96,79124.57,109.5,-0.59687,0.00026,23.76947]
[1778901290300,23.96,79124.02,109.5,-0.59701,0.00026,23.76712]
[1778901290353,23.96,79124.02,109.5,-0.59701,0.00026,23.76712]
[1778901293420,23.96,79114.35,109.5,-0.59955,0.00026,23.7254]
[1778901295434,23.96,79125.31,109.5,-0.59667,0.00026,23.77269]
[1778901297448,23.97,79120.8,109.5,-0.59786,0.00026,23.75341]
[1778901298452,23.97,79120.8,109.5,-0.59786,0.00026,23.75341]
[1778901298461,23.97,79115.6,109.5,-0.59922,0.00026,23.73093]
[1778901299465,23.97,79120.05,109.5,-0.59805,0.00026,23.75023]
[1778901299655,23.97,79120.05,109.5,-0.59805,0.00026,23.75023]
[1778901305507,23.97,79119.15,109.5,-0.59828,0.00026,23.74639]
[1778901310542,23.97,79117.61,109.5,-0.59869,0.00026,23.73972]
[1778901315579,23.97,79113.89,109.5,-0.59966,0.00026,23.72355]
[1778901320614,23.97,79114.07,109.5,-0.59961,0.00026,23.72439]
[1778901326656,23.97,79113.75,109.5,-0.59969,0.00026,23.72308]
[1778901331691,23.97,79114.04,109.5,-0.59963,0.00026,23.72046]
[1778901336726,23.97,79114.26,109.5,-0.59956,0.00026,23.72153]
[1778901347803,23.98,79113.0,109.5,-0.59987,0.00026,23.7163]
[1778901351256,23.98,79112.99,109.5,-0.59987,0.00026,23.7163]
[1778901351553,23.98,79112.99,109.5,-0.59987,0.00026,23.7163]
[1778901352314,23.98,79113.0,109.5,-0.59987,0.00026,23.71636]
[1778901352639,23.98,79113.0,109.5,-0.59987,0.00026,23.71636]
[1778901353885,23.98,79113.0,109.5,-0.59987,0.00026,23.71639]
[1778901353986,23.98,79113.33,109.5,-0.59978,0.00026,23.71787]
[1778901355621,23.98,79113.33,109.5,-0.59978,0.00026,23.71787]
[1778901355859,23.98,79114.32,109.5,-0.59952,0.00026,23.72224]
[1778901356866,23.98,79118.43,109.5,-0.59844,0.00026,23.7401]
[1778901361901,23.98,79120.64,109.5,-0.59785,0.00026,23.74963]
[1778901366936,23.98,79121.19,109.5,-0.59771,0.00026,23.75198]
[1778901371971,23.98,79121.38,109.5,-0.59766,0.00026,23.75276]
[1778901377006,23.98,79120.61,109.5,-0.59787,0.00026,23.74941]
[1778901382041,23.98,79126.85,109.5,-0.59623,0.00026,23.77599]
[1778901387076,23.98,79127.16,109.5,-0.59616,0.00026,23.77719]
[1778901388496,23.98,79127.16,109.5,-0.59616,0.00026,23.77719]
[1778901396139,23.97,79127.44,109.5,-0.59611,0.00026,23.77416]
[1778901401216,23.97,79127.36,109.5,-0.59614,0.00026,23.77372]
[1778901407217,23.97,79127.94,109.5,-0.596,0.00026,23.776]
[1778901412252,23.97,79128.26,109.5,-0.59592,0.00026,23.77723]
[1778901418294,23.96,79128.32,109.5,-0.59592,0.00026,23.77733]
[1778901423329,23.96,79128.01,109.5,-0.59601,0.00026,23.7759]
[1778901428365,23.96,79127.05,109.5,-0.59627,0.00026,23.77173]
[1778901433661,23.96,79127.25,109.5,-0.59622,0.00026,23.7725]
[1778901446492,23.96,79127.26,109.5,-0.59623,0.00026,23.7724]
[1778901456562,23.95,79127.41,109.5,-0.59621,0.00026,23.76893]
[1778901461597,23.95,79128.71,109.5,-0.59587,0.00026,23.77437]
[1778901466632,23.95,79128.59,109.5,-0.59591,0.00026,23.77379]
[1778901471669,23.95,79128.3,109.5,-0.59599,0.00026,23.7725]
[1778901477711,23.95,79128.22,109.5,-0.59602,0.00026,23.77208]
[1778901482082,23.95,79126.79,109.5,-0.5964,0.00026,23.76597]
[1778901488789,23.95,79127.0,109.5,-0.59635,0.00026,23.76678]
[1778901493824,23.95,79126.97,109.5,-0.59636,0.00026,23.7666]
[1778901499879,23.95,79126.97,109.5,-0.59636,0.00026,23.7666]
[1778901505908,23.94,79128.46,109.5,-0.59598,0.00026,23.77276]
[1778901511950,23.94,79128.86,109.5,-0.59589,0.00026,23.77037]
[1778901519000,23.94,79128.19,109.5,-0.59607,0.00026,23.76745]
[1778901524035,23.94,79128.52,109.5,-0.59599,0.00026,23.76877]
[1778901529071,23.94,79128.22,109.5,-0.59608,0.00026,23.76744]
[1778901535113,23.94,79128.22,109.5,-0.59608,0.00026,23.76736]
[1778901540607,23.94,79128.22,109.5,-0.59608,0.00026,23.76732]
[1778901540713,23.94,79128.22,109.5,-0.59608,0.00026,23.7673]
[1778901541691,23.94,79128.22,109.5,-0.59608,0.00026,23.7673]
[1778901541777,23.94,79127.71,109.5,-0.59622,0.00026,23.76513]
[1778901547197,23.94,79127.13,109.5,-0.59638,0.00026,23.76261]
[1778901550949,23.94,79125.78,109.5,-0.59673,0.00026,23.75685]
[1778901559281,23.94,79126.15,109.5,-0.59664,0.00026,23.75837]
[1778901564316,23.93,79126.9,109.5,-0.59644,0.00026,23.76152]
[1778901569351,23.93,79126.73,109.5,-0.59649,0.00026,23.76076]
[1778901574386,23.93,79122.09,109.5,-0.59773,0.00026,23.73688]
[1778901577407,23.93,79120.34,109.5,-0.59819,0.00026,23.72935]
[1778901582442,23.93,79127.58,109.5,-0.59628,0.00026,23.76038]
[1778901583968,23.93,79127.58,109.5,-0.59628,0.00026,23.76038]
[1778901584009,23.93,79127.58,109.5,-0.59628,0.00026,23.76038]
[1778901584223,23.93,79130.64,109.5,-0.59548,0.00026,23.77331]
[1778901584248,23.93,79130.64,109.5,-0.59548,0.00026,23.77331]
[1778901584456,23.93,79137.03,109.5,-0.59379,0.00026,23.8]
[1778901586812,23.93,79140.05,109.5,-0.593,0.00026,23.81244]
[1778901589424,23.93,79143.75,109.5,-0.59202,0.00026,23.8275]
[1778901589424,23.93,79143.75,109.5,-0.59202,0.00026,23.8275]
[1778901589462,23.93,79143.75,109.5,-0.59202,0.00026,23.8275]
[1778901590499,23.93,79136.87,109.5,-0.59385,0.00026,23.79912]
[1778901591721,23.93,79136.87,109.5,-0.59385,0.00026,23.79912]
[1778901592324,23.93,79135.18,109.5,-0.5943,0.00026,23.79208]
[1778901592563,23.93,79135.18,109.5,-0.5943,0.00026,23.79208]
[1778901592663,23.93,79123.82,109.5,-0.5973,0.00026,23.74404]
[1778901593520,23.93,79119.48,109.5,-0.59844,0.00026,23.72534]
[1778901596568,23.93,79119.58,109.5,-0.59841,0.00026,23.72578]
[1778901596585,23.93,79119.58,109.5,-0.59841,0.00026,23.72578]
[1778901596713,23.93,79123.69,109.5,-0.59733,0.00026,23.74348]
[1778901597913,23.93,79123.69,109.5,-0.59733,0.00026,23.74348]
[1778901598007,23.93,79127.98,109.5,-0.5962,0.00026,23.76175]
[1778901598767,23.93,79127.98,109.5,-0.5962,0.00026,23.76175]
[1778901598768,23.93,79135.58,109.5,-0.59419,0.00026,23.79369]
[1778901600569,23.93,79127.16,109.5,-0.59642,0.00026,23.75824]
[1778901606611,23.93,79127.98,109.5,-0.5962,0.00026,23.7617]
[1778901608938,23.93,79127.95,109.5,-0.59621,0.00026,23.76157]
[1778901609632,23.93,79132.81,109.5,-0.59493,0.00026,23.78206]
[1778901615674,23.93,79134.93,109.5,-0.59438,0.00026,23.79082]
[1778901622183,23.93,79135.08,109.5,-0.59434,0.00026,23.79138]
[1778901627758,23.92,79135.0,109.5,-0.59437,0.00026,23.79095]
[1778901632793,23.92,79134.52,109.5,-0.59451,0.00026,23.78491]
[1778901638213,23.92,79134.43,109.5,-0.59454,0.00026,23.78451]
[1778901638225,23.92,79134.43,109.5,-0.59454,0.00026,23.78451]
[1778901643713,23.92,79134.57,109.5,-0.5945,0.00026,23.78507]
[1778901645231,23.92,79131.85,109.5,-0.59522,0.00026,23.77366]
[1778901645272,23.92,79131.85,109.5,-0.59522,0.00026,23.77366]
[1778901647725,23.92,79127.94,109.5,-0.59626,0.00026,23.75714]
[1778901652942,23.92,79126.97,109.5,-0.59651,0.00026,23.75309]
[1778901661110,23.92,79126.89,109.5,-0.59653,0.00026,23.75279]
[1778901662005,23.92,79122.49,109.5,-0.59768,0.00026,23.73404]
[1778901672077,23.93,79121.32,109.5,-0.59798,0.00026,23.72913]
[1778901683154,23.93,79120.68,109.5,-0.59814,0.00026,23.72657]
[1778901685974,23.93,79120.68,109.5,-0.59814,0.00026,23.72657]
[1778901686996,23.93,79120.69,109.5,-0.59813,0.00026,23.72666]
[1778901696650,23.93,79119.81,109.5,-0.59836,0.00026,23.72296]
[1778901696729,23.93,79119.81,109.5,-0.59836,0.00026,23.71908]
[1778901700436,23.93,79119.61,109.5,-0.59841,0.00026,23.71827]
[1778901700537,23.94,79119.05,109.5,-0.59856,0.00026,23.71589]
[1778901707322,23.94,79118.93,109.5,-0.59858,0.00026,23.71554]
[1778901708294,23.94,79118.93,109.5,-0.59858,0.00026,23.71554]
[1778901708395,23.94,79118.93,109.5,-0.59858,0.00026,23.71556]
[1778901711658,23.94,79118.93,109.5,-0.59858,0.00026,23.71556]
[1778901711759,23.94,79117.68,109.5,-0.5989,0.00026,23.7102]
[1778901717392,23.94,79117.73,109.5,-0.59888,0.00026,23.71053]
[1778901720154,23.94,79117.73,109.5,-0.59888,0.00026,23.71053]
[1778901720233,23.94,79117.73,109.5,-0.59888,0.00026,23.71059]
[1778901730483,23.95,79117.46,109.5,-0.59894,0.00026,23.70963]
[1778901736525,23.95,79117.36,109.5,-0.59895,0.00026,23.70932]
[1778901738124,23.95,79117.36,109.5,-0.59895,0.00026,23.70932]
[1778901740712,23.95,79123.45,109.5,-0.59735,0.00026,23.73565]
[1778901740744,23.95,79123.87,109.5,-0.59723,0.00026,23.73745]
[1778901746595,23.95,79125.18,109.5,-0.59689,0.00026,23.74307]
[1778901750097,23.95,79125.23,109.5,-0.59688,0.00026,23.74328]
[1778901750520,23.95,79125.2,109.5,-0.59688,0.00026,23.74315]
[1778901750623,23.95,79129.54,109.5,-0.59574,0.00026,23.76156]
[1778901751630,23.95,79135.38,109.5,-0.59421,0.00026,23.78204]
[1778901755365,23.95,79136.91,109.5,-0.59381,0.00026,23.78835]
[1778901756605,23.95,79136.95,109.5,-0.5938,0.00026,23.78851]
[1778901758348,23.95,79137.97,109.5,-0.59354,0.00026,23.7927]
[1778901760416,23.95,79142.74,109.5,-0.59228,0.00026,23.81227]
[1778901769798,23.95,79143.67,109.5,-0.592,0.00026,23.81646]
[1778901777812,23.96,79144.09,109.5,-0.59185,0.00026,23.81879]
[1778901780674,23.96,79144.23,109.5,-0.59181,0.00026,23.81942]
[1778901790903,23.98,79144.65,109.5,-0.59165,0.00026,23.82178]
[1778901796945,23.98,79146.73,109.5,-0.59108,0.00026,23.83051]
[1778901801503,23.99,79146.66,109.5,-0.59108,0.00026,23.83042]
[1778901811043,23.99,79146.72,109.5,-0.59105,0.00026,23.82715]
[1778901825141,24.01,79147.31,109.5,-0.59085,0.00026,23.83018]
[1778901830176,24.01,79147.61,109.5,-0.59075,0.00026,23.83161]
[1778901832421,24.01,79147.61,109.5,-0.59075,0.00026,23.83161]
[1778901840246,24.02,79147.71,109.5,-0.59069,0.00026,23.8325]
[1778901843132,24.02,79147.21,109.5,-0.59082,0.00026,23.83059]
[1778901848303,24.02,79147.34,109.5,-0.59076,0.00026,23.83141]
[1778901853338,24.03,79147.18,109.5,-0.59079,0.00026,23.83102]
[1778901856833,24.03,79147.32,109.5,-0.59074,0.00026,23.83168]
[1778901858825,24.03,79147.31,109.5,-0.59074,0.00026,23.83169]
[1778901867084,24.04,79146.96,109.5,-0.59082,0.00026,23.8305]
[1778901867436,24.04,79142.61,109.5,-0.59194,0.00026,23.81324]
[1778901874485,24.04,79139.58,109.5,-0.59276,0.00026,23.7968]
[1778901877253,24.04,79139.48,109.5,-0.59279,0.00026,23.79637]
[1778901882541,24.04,79139.43,109.5,-0.59281,0.00026,23.79607]
[1778901887577,24.04,79139.77,109.5,-0.59273,0.00026,23.79738]
[1778901894295,24.04,79139.71,109.5,-0.59274,0.00026,23.79711]
[1778901894341,24.04,79139.71,109.5,-0.59274,0.00026,23.79711]
[1778901900948,24.03,79141.11,109.5,-0.59238,0.00026,23.8027]
[1778901907718,24.03,79142.0,109.5,-0.59216,0.00026,23.80615]
[1778901911299,24.03,79141.79,109.5,-0.59222,0.00026,23.80527]
[1778901911994,24.03,79141.79,109.5,-0.59222,0.00026,23.80527]
[1778901912073,24.03,79141.79,109.5,-0.59222,0.00026,23.80527]
[1778901912076,24.03,79141.79,109.5,-0.59222,0.00026,23.80527]
[1778901912120,24.03,79141.79,109.5,-0.59222,0.00026,23.80527]
[1778901912753,24.03,79136.44,109.5,-0.59363,0.00026,23.78328]
[1778901913760,24.03,79130.12,109.5,-0.5953,0.00026,23.757]
[1778901914398,24.03,79130.12,109.5,-0.5953,0.00026,23.757]
[1778901915986,24.03,79128.98,109.5,-0.5956,0.00026,23.75222]
[1778901916007,24.03,79129.04,109.5,-0.59558,0.00026,23.75248]
[1778901920693,24.03,79128.97,109.5,-0.5956,0.00026,23.75221]
[1778901920794,24.03,79128.97,109.5,-0.5956,0.00026,23.7522]
[1778901925845,24.03,79125.75,109.5,-0.59645,0.00026,23.73859]
[1778901930880,24.03,79125.41,109.5,-0.59654,0.00026,23.73712]
[1778901933901,24.03,79119.34,109.5,-0.59815,0.00026,23.70719]
[1778901939640,24.03,79119.8,109.5,-0.59803,0.00026,23.70919]
[1778901944978,24.03,79122.08,109.5,-0.59742,0.00026,23.71903]
[1778901950013,24.03,79124.36,109.5,-0.59682,0.00026,23.72876]
[1778901955048,24.03,79124.88,109.5,-0.59669,0.00026,23.73096]
[1778901958846,24.03,79125.96,109.5,-0.5964,0.00026,23.73552]
[1778901965118,24.03,79126.4,109.5,-0.59629,0.00026,23.73732]
[1778901971761,24.03,79126.49,109.5,-0.59627,0.00026,23.73769]
[1778901972167,24.03,79125.68,109.5,-0.59649,0.00026,23.73419]
[1778901975924,24.03,79124.92,109.5,-0.59669,0.00026,23.73094]
[1778901976195,24.03,79124.9,109.5,-0.5967,0.00026,23.73084]
[1778901982237,24.03,79125.17,109.5,-0.59663,0.00026,23.73192]
[1778901987272,24.02,79125.24,109.5,-0.59661,0.00026,23.73216]
[1778901994321,24.02,79129.58,109.5,-0.5955,0.00026,23.74638]
[1778901998683,24.02,79130.95,109.5,-0.59514,0.00026,23.75204]
[1778902001465,24.02,79130.93,109.5,-0.59515,0.00026,23.75186]
[1778902007412,24.02,79131.2,109.5,-0.59509,0.00026,23.75284]
[1778902012447,24.02,79131.34,109.5,-0.59506,0.00026,23.75331]
[1778902022517,24.01,79131.34,109.5,-0.59508,0.00026,23.75308]
[1778902023936,24.01,79131.34,109.5,-0.59508,0.00026,23.75308]
[1778902027219,24.01,79131.41,109.5,-0.59506,0.00026,23.75331]
[1778902028560,24.01,79138.04,109.5,-0.59332,0.00026,23.78077]
[1778902029757,24.01,79138.04,109.5,-0.59332,0.00026,23.78077]
[1778902035611,24.01,79139.17,109.5,-0.59304,0.00026,23.78519]
[1778902037339,24.01,79139.17,109.5,-0.59304,0.00026,23.78519]
[1778902042660,24.0,79139.28,109.5,-0.59302,0.00026,23.7855]
[1778902048702,24.0,79139.25,109.5,-0.59303,0.00026,23.78527]
[1778902054379,24.0,79139.28,109.5,-0.59303,0.00026,23.78536]
[1778902060786,24.0,79138.56,109.5,-0.59324,0.00026,23.77826]
[1778902066136,24.0,79139.16,109.5,-0.59309,0.00026,23.78069]
[1778902071380,24.0,79139.61,109.5,-0.59297,0.00026,23.78247]
[1778902076898,24.0,79142.51,109.5,-0.59221,0.00026,23.79423]
[1778902081404,23.99,79142.13,109.5,-0.59232,0.00026,23.79264]
[1778902086968,23.99,79142.54,109.5,-0.59222,0.00026,23.79421]
[1778902094019,23.99,79142.55,109.5,-0.59222,0.00026,23.79415]
[1778902096926,23.99,79142.55,109.5,-0.59222,0.00026,23.79415]
[1778902104089,23.99,79142.55,109.5,-0.59223,0.00026,23.794]
[1778902112145,23.99,79142.55,109.5,-0.59225,0.00026,23.7899]
[1778902117180,23.99,79142.64,109.5,-0.59224,0.00026,23.79021]
[1778902122215,23.98,79142.65,109.5,-0.59224,0.00026,23.79019]
[1778902129264,23.98,79142.67,109.5,-0.59224,0.00026,23.79019]
[1778902134299,23.98,79142.65,109.5,-0.59224,0.00026,23.79007]
[1778902139340,23.98,79141.11,109.5,-0.59265,0.00026,23.78374]
[1778902145376,23.98,79141.18,109.5,-0.59264,0.00026,23.784]
[1778902150411,23.98,79144.41,109.5,-0.59177,0.00026,23.7973]
[1778902151603,23.99,79144.3,109.5,-0.5918,0.00026,23.79693]
[1778902152338,23.99,79144.3,109.5,-0.5918,0.00026,23.79693]
[1778902165516,24.0,79141.65,109.5,-0.59243,0.00026,23.78717]
[1778902176593,24.02,79141.82,109.5,-0.59234,0.00026,23.78472]
[1778902182635,24.03,79141.49,109.5,-0.59238,0.00026,23.78399]
[1778902187670,24.04,79141.33,109.5,-0.59239,0.00026,23.78378]
[1778902195726,24.05,79141.84,109.5,-0.59221,0.00026,23.78655]
[1778902201768,24.06,79141.7,109.5,-0.59221,0.00026,23.78648]
[1778902207810,24.06,79143.55,109.5,-0.59169,0.00026,23.79448]
[1778902218888,24.08,79142.66,109.5,-0.59186,0.00026,23.79176]
[1778902221020,24.08,79142.66,109.5,-0.59186,0.00026,23.79176]
[1778902221521,24.08,79142.66,109.5,-0.59186,0.00026,23.79176]
[1778902221556,24.08,79136.96,109.5,-0.59336,0.00026,23.76859]
[1778902222614,24.08,79136.96,109.5,-0.59336,0.00026,23.76859]
[1778902222705,24.08,79135.83,109.5,-0.59365,0.00026,23.76394]
[1778902223425,24.08,79135.83,109.5,-0.59365,0.00026,23.76394]
[1778902223923,24.08,79131.28,109.5,-0.59485,0.00026,23.74509]
[1778902229966,24.08,79130.92,109.5,-0.59494,0.00026,23.74362]
[1778902233280,24.08,79130.65,109.5,-0.59503,0.00026,23.7385]
[1778902233315,24.08,79130.65,109.5,-0.59503,0.00026,23.7385]
[1778902240038,24.08,79131.07,109.5,-0.59492,0.00026,23.74026]
[1778902241804,24.08,79130.97,109.5,-0.59495,0.00026,23.73984]
[1778902249101,24.08,79130.57,109.5,-0.59505,0.00026,23.73819]
[1778902250301,24.08,79130.57,109.5,-0.59505,0.00026,23.73819]
[1778902256590,24.08,79130.51,109.5,-0.59506,0.00026,23.73794]
[1778902256690,24.08,79130.51,109.5,-0.59507,0.00026,23.73794]
[1778902263493,24.08,79130.52,109.5,-0.59506,0.00026,23.73798]
[1778902263581,24.08,79130.54,109.5,-0.59506,0.00026,23.73805]
[1778902269363,24.08,79130.4,109.5,-0.5951,0.00026,23.73746]
[1778902276291,24.08,79130.27,109.5,-0.59513,0.00026,23.73684]
[1778902281326,24.08,79130.96,109.5,-0.59496,0.00026,23.73968]
[1778902286139,24.08,79130.96,109.5,-0.59496,0.00026,23.73968]
[1778902289175,24.08,79134.35,109.5,-0.59407,0.00026,23.75366]
[1778902290656,24.08,79134.57,109.5,-0.59401,0.00026,23.75456]
[1778902299100,24.08,79135.55,109.5,-0.59378,0.00026,23.75449]
[1778902305494,24.07,79135.55,109.5,-0.59379,0.00026,23.75432]
[1778902309926,24.07,79135.56,109.5,-0.59379,0.00026,23.75433]
[1778902317579,24.07,79135.56,109.5,-0.5938,0.00026,23.75419]
[1778902322614,24.07,79135.77,109.5,-0.59375,0.00026,23.755]
[1778902326967,24.07,79135.77,109.5,-0.59375,0.00026,23.755]
[1778902336066,24.07,79136.53,109.5,-0.59356,0.00026,23.75804]
[1778902336073,24.07,79136.53,109.5,-0.59356,0.00026,23.75804]
[1778902337842,24.07,79133.38,109.5,-0.59439,0.00026,23.74496]
[1778902349521,24.07,79133.65,109.5,-0.59432,0.00026,23.74606]
[1778902349556,24.07,79133.65,109.5,-0.59432,0.00026,23.74606]
[1778902350810,24.07,79123.86,109.5,-0.5969,0.00026,23.70492]
[1778902352509,24.07,79123.86,109.5,-0.5969,0.00026,23.70492]
[1778902357859,24.07,79120.57,109.5,-0.59778,0.00026,23.68691]
[1778902363901,24.07,79119.88,109.5,-0.59795,0.00026,23.68404]
[1778902370828,24.07,79119.88,109.5,-0.59795,0.00026,23.68404]
[1778902370957,24.07,79118.16,109.5,-0.5984,0.00026,23.67676]
[1778902371961,24.07,79108.24,109.5,-0.601,0.00026,23.63356]
[1778902376996,24.07,79108.82,109.5,-0.60084,0.00026,23.63618]
[1778902379424,24.07,79108.82,109.5,-0.60084,0.00026,23.63618]
[1778902379525,24.07,79109.04,109.5,-0.60078,0.00026,23.63718]
[1778902385066,24.07,79108.7,109.5,-0.60086,0.00026,23.63581]
[1778902387874,24.07,79108.75,109.5,-0.60085,0.00026,23.63605]
[1778902388087,24.07,79114.94,109.5,-0.59922,0.00026,23.66312]
[1778902389094,24.07,79119.79,109.5,-0.59795,0.00026,23.68405]
[1778902394129,24.07,79119.83,109.5,-0.59794,0.00026,23.68427]
[1778902399164,24.08,79121.69,109.5,-0.59744,0.00026,23.69226]
[1778902404199,24.08,79121.92,109.5,-0.59738,0.00026,23.69327]
[1778902411248,24.08,79121.9,109.5,-0.5974,0.00026,23.68919]
[1778902416283,24.08,79121.87,109.5,-0.59741,0.00026,23.68906]
[1778902424339,24.08,79121.75,109.5,-0.59744,0.00026,23.68853]
[1778902437435,24.07,79121.8,109.5,-0.59743,0.00026,23.68869]
[1778902444873,24.07,79121.44,109.5,-0.59753,0.00026,23.68713]
[1778902450526,24.07,79121.69,109.5,-0.59747,0.00026,23.68814]
[1778902455561,24.07,79126.91,109.5,-0.5961,0.00026,23.71022]
[1778902460596,24.07,79128.48,109.5,-0.59569,0.00026,23.71672]
[1778902466638,24.07,79128.37,109.5,-0.59573,0.00026,23.71613]
[1778902471673,24.07,79128.29,109.5,-0.59578,0.00026,23.71169]
[1778902476709,24.07,79128.42,109.5,-0.59575,0.00026,23.71215]
[1778902482751,24.06,79127.95,109.5,-0.59588,0.00026,23.71008]
[1778902487786,24.06,79127.87,109.5,-0.5959,0.00026,23.70967]
[1778902495842,24.06,79128.49,109.5,-0.59575,0.00026,23.71216]
[1778902499333,24.06,79125.63,109.5,-0.5965,0.00026,23.70006]
[1778902499539,24.06,79125.63,109.5,-0.5965,0.00026,23.70006]
[1778902506920,24.06,79124.87,109.5,-0.59671,0.00026,23.69678]
[1778902508934,24.06,79118.67,109.5,-0.59834,0.00026,23.67029]
[1778902509650,24.06,79118.67,109.5,-0.59834,0.00026,23.67029]
[1778902509941,24.06,79113.01,109.5,-0.59982,0.00026,23.64577]
[1778902510948,24.06,79108.34,109.5,-0.60105,0.00026,23.6253]
[1778902511087,24.06,79108.34,109.5,-0.60105,0.00026,23.6253]
[1778902511955,24.06,79109.31,109.5,-0.60079,0.00026,23.62961]
[1778902512434,24.06,79109.31,109.5,-0.60079,0.00026,23.62961]
[1778902512962,24.06,79109.33,109.5,-0.60078,0.00026,23.62972]
[1778902514885,24.06,79109.33,109.5,-0.60078,0.00026,23.62972]
[1778902514950,24.06,79109.01,109.5,-0.60087,0.00026,23.62835]
[1778902515262,24.06,79109.01,109.5,-0.60087,0.00026,23.62835]
[1778902515586,24.06,79109.01,109.5,-0.60087,0.00026,23.62835]
[1778902515983,24.06,79108.97,109.5,-0.60088,0.00026,23.62819]
[1778902518176,24.06,79109.01,109.5,-0.60086,0.00026,23.62838]
[1778902518267,24.06,79109.01,109.5,-0.60086,0.00026,23.6284]
[1778902519200,24.06,79109.01,109.5,-0.60086,0.00026,23.6284]
[1778902519242,24.06,79108.74,109.5,-0.60093,0.00026,23.62723]
[1778902526054,24.06,79107.6,109.5,-0.60122,0.00026,23.62234]
[1778902531089,24.07,79107.84,109.5,-0.60117,0.00026,23.61949]
[1778902536124,24.07,79106.31,109.5,-0.60156,0.00026,23.61285]
[1778902549215,24.07,79106.34,109.5,-0.60153,0.00026,23.61331]
[1778902554639,24.07,79106.38,109.5,-0.60152,0.00026,23.61359]
[1778902560292,24.08,79105.45,109.5,-0.60175,0.00026,23.60966]
[1778902562481,24.08,79105.45,109.5,-0.60175,0.00026,23.60966]
[1778902570362,24.08,79105.36,109.5,-0.60175,0.00026,23.60956]
[1778902575397,24.08,79105.27,109.5,-0.60177,0.00026,23.6093]
[1778902580432,24.08,79105.71,109.5,-0.60164,0.00026,23.61139]
[1778902585470,24.09,79102.85,109.5,-0.60238,0.00026,23.59883]
[1778902591512,24.09,79100.78,109.5,-0.60293,0.00026,23.58577]
[1778902597554,24.09,79101.47,109.5,-0.60274,0.00026,23.58907]
[1778902602589,24.09,79104.56,109.5,-0.60192,0.00026,23.60297]
[1778902603573,24.09,79104.56,109.5,-0.60192,0.00026,23.60297]
[1778902604604,24.1,79109.46,109.5,-0.60063,0.00026,23.62463]
[1778902606522,24.1,79111.34,109.5,-0.60014,0.00026,23.63288]
[1778902606606,24.1,79111.34,109.5,-0.60014,0.00026,23.63288]
[1778902606624,24.1,79111.34,109.5,-0.60014,0.00026,23.63288]
[1778902606646,24.1,79112.96,109.5,-0.59971,0.00026,23.63995]
[1778902613667,24.1,79115.71,109.5,-0.59899,0.00026,23.6519]
[1778902618702,24.1,79114.88,109.5,-0.5992,0.00026,23.64834]
[1778902624748,24.1,79114.91,109.5,-0.59919,0.00026,23.64852]
[1778902629783,24.1,79114.91,109.5,-0.59919,0.00026,23.64857]
[1778902635825,24.1,79115.11,109.5,-0.59913,0.00026,23.64954]
[1778902640860,24.1,79112.35,109.5,-0.59985,0.00026,23.6377]
[1778902645895,24.1,79112.21,109.5,-0.59987,0.00026,23.63724]
[1778902650930,24.11,79109.26,109.5,-0.60064,0.00026,23.62446]
[1778902653723,24.11,79109.26,109.5,-0.60064,0.00026,23.62446]
[1778902653951,24.11,79108.83,109.5,-0.60076,0.00026,23.61863]
[1778902658986,24.11,79107.91,109.5,-0.601,0.00026,23.61472]
[1778902664021,24.11,79107.87,109.5,-0.601,0.00026,23.61468]
[1778902669056,24.11,79108.4,109.5,-0.60085,0.00026,23.61714]
[1778902675098,24.11,79110.19,109.5,-0.60037,0.00026,23.62512]
[1778902681565,24.12,79110.2,109.5,-0.60036,0.00026,23.62526]
[1778902681666,24.12,79110.2,109.5,-0.60036,0.00026,23.62529]
[1778902690203,24.12,79111.57,109.5,-0.59999,0.00026,23.6315]
[1778902697863,24.12,79111.57,109.5,-0.59999,0.00026,23.6315]
[1778902703294,24.12,79111.43,109.5,-0.6,0.00026,23.63123]
[1778902708329,24.13,79111.43,109.5,-0.6,0.00026,23.63135]
[1778902714371,24.13,79111.43,109.5,-0.6,0.00026,23.62747]
[1778902722427,24.13,79111.27,109.5,-0.60003,0.00026,23.62697]
[1778902727462,24.13,79111.37,109.5,-0.6,0.00026,23.62749]
[1778902736525,24.13,79111.36,109.5,-0.59999,0.00026,23.62758]
[1778902741560,24.14,79109.77,109.5,-0.60041,0.00026,23.62068]
[1778902748610,24.13,79109.45,109.5,-0.60049,0.00026,23.61925]
[1778902753645,24.13,79109.42,109.5,-0.6005,0.00026,23.61909]
[1778902759687,24.13,79109.42,109.5,-0.60051,0.00026,23.61905]
[1778902762601,24.13,79111.45,109.5,-0.59998,0.00026,23.62789]
[1778902762708,24.13,79111.55,109.5,-0.59995,0.00026,23.62831]
[1778902763364,24.13,79111.55,109.5,-0.59995,0.00026,23.62831]
[1778902763409,24.13,79111.55,109.5,-0.59995,0.00026,23.62829]
[1778902771771,24.13,79111.41,109.5,-0.60001,0.00026,23.62362]
[1778902777814,24.13,79110.33,109.5,-0.60029,0.00026,23.6189]
[1778902784863,24.13,79109.81,109.5,-0.60043,0.00026,23.61653]
[1778902794933,24.13,79109.21,109.5,-0.6006,0.00026,23.61376]
[1778902797149,24.13,79109.21,109.5,-0.6006,0.00026,23.61376]
[1778902798961,24.13,79102.97,109.5,-0.60224,0.00026,23.58619]
[1778902800199,24.13,79102.97,109.5,-0.60224,0.00026,23.58619]
[1778902800975,24.13,79101.72,109.5,-0.60256,0.00026,23.58063]
[1778902801860,24.13,79101.72,109.5,-0.60256,0.00026,23.58063]
[1778902801982,24.13,79101.2,109.5,-0.6027,0.00026,23.57832]
[1778902807017,24.13,79100.74,109.5,-0.60282,0.00026,23.57631]
[1778902814069,24.13,79101.1,109.5,-0.60272,0.00026,23.57798]
[1778902816329,24.13,79102.22,109.5,-0.60242,0.00026,23.58299]
[1778902816346,24.13,79102.22,109.5,-0.60242,0.00026,23.583]
[1778902822125,24.13,79102.35,109.5,-0.60239,0.00026,23.58364]
[1778902827160,24.13,79101.84,109.5,-0.60252,0.00026,23.58143]
[1778902832195,24.13,79101.85,109.5,-0.60252,0.00026,23.57753]
[1778902843272,24.14,79100.8,109.5,-0.60279,0.00026,23.57304]
[1778902844106,24.14,79100.8,109.5,-0.60279,0.00026,23.57304]
[1778902844279,24.14,79100.42,109.5,-0.60289,0.00026,23.57136]
[1778902848237,24.14,79100.39,109.5,-0.60289,0.00026,23.57127]
[1778902848338,24.14,79100.39,109.5,-0.60289,0.00026,23.57134]
[1778902853342,24.14,79100.17,109.5,-0.60294,0.00026,23.57048]
[1778902861398,24.14,79099.56,109.5,-0.60308,0.00026,23.56795]
[1778902866433,24.14,79098.82,109.5,-0.60327,0.00026,23.56479]
[1778902871605,24.14,79098.85,109.5,-0.60326,0.00026,23.56498]
[1778902871613,24.15,79099.0,109.5,-0.60321,0.00026,23.56575]
[1778902872475,24.15,79094.5,109.5,-0.60438,0.00026,23.54553]
[1778902878517,24.15,79092.9,109.5,-0.60479,0.00026,23.53851]
[1778902883552,24.15,79093.15,109.5,-0.60471,0.00026,23.53977]
[1778902888298,24.15,79096.89,109.5,-0.60373,0.00026,23.55672]
[1778902888584,24.15,79097.0,109.5,-0.6037,0.00026,23.55723]
[1778902889519,24.15,79097.0,109.5,-0.6037,0.00026,23.55725]
[1778902889546,24.15,79097.0,109.5,-0.6037,0.00026,23.55727]
[1778902890353,24.15,79097.0,109.5,-0.6037,0.00026,23.55727]
[1778902890454,24.15,79097.0,109.5,-0.6037,0.00026,23.55729]
[1778902893687,24.15,79097.0,109.5,-0.6037,0.00026,23.55729]
[1778902893740,24.15,79097.03,109.5,-0.60371,0.00026,23.55345]
[1778902896554,24.15,79097.03,109.5,-0.60371,0.00026,23.55345]
[1778902896622,24.15,79097.03,109.5,-0.6037,0.00026,23.55351]
[1778902900341,24.15,79097.03,109.5,-0.6037,0.00026,23.55351]
[1778902900348,24.16,79096.94,109.5,-0.60372,0.00026,23.55319]
[1778902901218,24.16,79096.94,109.5,-0.60372,0.00026,23.55319]
[1778902901678,24.16,79097.02,109.5,-0.6037,0.00026,23.55357]
[1778902904901,24.16,79097.02,109.5,-0.6037,0.00026,23.55357]
[1778902905003,24.16,79097.02,109.5,-0.60369,0.00026,23.55364]
[1778902911320,24.16,79097.54,109.5,-0.60355,0.00026,23.55609]
[1778902911748,24.16,79097.5,109.5,-0.60356,0.00026,23.55596]
[1778902921818,24.16,79097.5,109.5,-0.60354,0.00026,23.55621]
[1778902923205,24.16,79097.5,109.5,-0.60354,0.00026,23.55621]
[1778902923298,24.16,79093.39,109.5,-0.60461,0.00026,23.53772]
[1778902923834,24.16,79082.79,109.5,-0.60737,0.00026,23.48922]
[1778902925846,24.17,79079.42,109.5,-0.60824,0.00026,23.47369]
[1778902931888,24.17,79078.42,109.5,-0.60848,0.00026,23.46943]
[1778902941612,24.17,79078.28,109.5,-0.6085,0.00026,23.46902]
[1778902941907,24.17,79078.28,109.5,-0.6085,0.00026,23.46902]
[1778902946997,24.18,79069.21,109.5,-0.61082,0.00026,23.42687]
[1778902952033,24.19,79066.58,109.5,-0.6115,0.00026,23.41062]
[1778902957068,24.19,79066.32,109.5,-0.61155,0.00026,23.40971]
[1778902962104,24.19,79070.54,109.5,-0.61044,0.00026,23.43013]
[1778902964598,24.2,79071.32,109.5,-0.61023,0.00026,23.43396]
[1778902964735,24.2,79071.32,109.5,-0.61023,0.00026,23.43396]
[1778902966752,24.2,79073.05,109.5,-0.60977,0.00026,23.44225]
[1778902966831,24.2,79073.05,109.5,-0.60977,0.00026,23.44225]
[1778902971167,24.2,79068.15,109.5,-0.61102,0.00026,23.41933]
[1778902976203,24.2,79068.52,109.5,-0.61091,0.00026,23.42141]
[1778902981238,24.21,79066.85,109.5,-0.61132,0.00026,23.41375]
[1778902986273,24.21,79066.96,109.5,-0.61128,0.00026,23.41458]
[1778902992319,24.22,79067.08,109.5,-0.61123,0.00026,23.41549]
[1778902997353,24.22,79067.28,109.5,-0.61116,0.00026,23.41673]
[1778903002388,24.22,79067.5,109.5,-0.61108,0.00026,23.41807]
[1778903004117,24.22,79067.5,109.5,-0.61108,0.00026,23.41807]
[1778903009174,24.23,79067.53,109.5,-0.61106,0.00026,23.41842]
[1778903009181,24.23,79067.53,109.5,-0.61106,0.00026,23.41842]
[1778903014472,24.23,79067.35,109.5,-0.61111,0.00026,23.4139]
[1778903019507,24.23,79067.42,109.5,-0.61107,0.00026,23.41452]
[1778903024542,24.24,79065.69,109.5,-0.61151,0.00026,23.40652]
[1778903035619,24.24,79065.15,109.5,-0.61161,0.00026,23.40452]
[1778903042668,24.25,79064.88,109.5,-0.61166,0.00026,23.40364]
[1778903052738,24.26,79064.92,109.5,-0.61161,0.00026,23.40448]
[1778903064823,24.27,79063.12,109.5,-0.61203,0.00026,23.39672]
[1778903066837,24.27,79054.93,109.5,-0.61414,0.00026,23.35731]
[1778903072879,24.27,79054.89,109.5,-0.61414,0.00026,23.35351]
[1778903077914,24.28,79054.32,109.5,-0.61427,0.00026,23.35109]
[1778903087501,24.28,79054.37,109.5,-0.61424,0.00026,23.35154]
[1778903087535,24.28,79054.37,109.5,-0.61424,0.00026,23.35154]
[1778903087508,24.28,79054.37,109.5,-0.61422,0.00026,23.35195]
[1778903088991,24.29,79048.48,109.5,-0.61573,0.00026,23.32325]
[1778903094027,24.29,79045.25,109.5,-0.61654,0.00026,23.30773]
[1778903098498,24.29,79042.77,109.5,-0.61716,0.00026,23.29571]
[1778903098506,24.3,79042.63,109.5,-0.61719,0.00026,23.29512]
[1778903104097,24.3,79039.54,109.5,-0.61795,0.00026,23.28027]
[1778903105107,24.3,79044.98,109.5,-0.61655,0.00026,23.30743]
[1778903110143,24.31,79047.06,109.5,-0.61599,0.00026,23.31813]
[1778903115178,24.31,79047.07,109.5,-0.61597,0.00026,23.31858]
[1778903116337,24.31,79047.07,109.5,-0.61597,0.00026,23.31858]
[1778903116438,24.31,79047.07,109.5,-0.61596,0.00026,23.31866]
[1778903117980,24.31,79047.07,109.5,-0.61596,0.00026,23.31866]
[1778903118081,24.31,79047.07,109.5,-0.61595,0.00026,23.31882]
[1778903119124,24.31,79047.07,109.5,-0.61595,0.00026,23.31882]
[1778903119206,24.32,79048.99,109.5,-0.61545,0.00026,23.32834]
[1778903120973,24.32,79052.43,109.5,-0.61456,0.00026,23.34525]
[1778903121220,24.32,79053.39,109.5,-0.61431,0.00026,23.34999]
[1778903126255,24.32,79055.08,109.5,-0.61386,0.00026,23.35849]
[1778903131290,24.32,79055.91,109.5,-0.61365,0.00026,23.35874]
[1778903137332,24.33,79059.13,109.5,-0.61279,0.00026,23.37474]
[1778903142367,24.33,79059.86,109.5,-0.61259,0.00026,23.37858]
[1778903147402,24.34,79059.8,109.5,-0.61258,0.00026,23.37861]
[1778903152437,24.34,79060.11,109.5,-0.61248,0.00026,23.38042]
[1778903158479,24.35,79060.2,109.5,-0.61244,0.00026,23.38121]
[1778903160493,24.35,79054.67,109.5,-0.61386,0.00026,23.3547]
[1778903161445,24.35,79054.67,109.5,-0.61386,0.00026,23.3547]
[1778903169317,24.35,79057.15,109.5,-0.61319,0.00026,23.36711]
[1778903169322,24.35,79057.15,109.5,-0.61319,0.00026,23.36711]
[1778903172624,24.36,79057.64,109.5,-0.61305,0.00026,23.3698]
[1778903172660,24.36,79057.64,109.5,-0.61305,0.00026,23.36986]
[1778903181640,24.36,79057.64,109.5,-0.61301,0.00026,23.37046]
[1778903183921,24.36,79057.64,109.5,-0.61301,0.00026,23.37046]
[1778903184022,24.37,79057.64,109.5,-0.613,0.00026,23.37066]
[1778903190703,24.37,79058.31,109.5,-0.6128,0.00026,23.37436]
[1778903195738,24.38,79058.8,109.5,-0.61267,0.00026,23.37299]
[1778903203794,24.38,79061.32,109.5,-0.612,0.00026,23.38554]
[1778903210815,24.38,79061.28,109.5,-0.612,0.00026,23.38554]
[1778903217892,24.39,79061.02,109.5,-0.61202,0.00026,23.38498]
[1778903222927,24.4,79061.23,109.5,-0.61195,0.00026,23.38629]
[1778903228969,24.4,79060.52,109.5,-0.61211,0.00026,23.38329]
[1778903234004,24.4,79061.48,109.5,-0.61185,0.00026,23.38818]
[1778903246089,24.41,79061.01,109.5,-0.61192,0.00026,23.38669]
[1778903253138,24.42,79057.59,109.5,-0.6128,0.00026,23.36678]
[1778903262201,24.43,79057.59,109.5,-0.61276,0.00026,23.36743]
[1778903266624,24.43,79057.93,109.5,-0.61266,0.00026,23.36925]
[1778903267304,24.43,79057.93,109.5,-0.61266,0.00026,23.36925]
[1778903269553,24.43,79057.53,109.5,-0.61275,0.00026,23.36753]
[1778903269653,24.43,79057.53,109.5,-0.61275,0.00026,23.36759]
[1778903273278,24.44,79050.22,109.5,-0.61461,0.00026,23.33262]
[1778903278499,24.44,79049.09,109.5,-0.61488,0.00026,23.32755]
[1778903288571,24.45,79049.09,109.5,-0.61483,0.00026,23.32841]
[1778903294611,24.46,79049.04,109.5,-0.61481,0.00026,23.32868]
[1778903299646,24.46,79049.01,109.5,-0.6148,0.00026,23.32895]
[1778903304683,24.47,79051.09,109.5,-0.61424,0.00026,23.33937]
[1778903310725,24.47,79052.58,109.5,-0.61384,0.00026,23.34695]
[1778903317774,24.48,79052.41,109.5,-0.61388,0.00026,23.34252]
[1778903323817,24.48,79051.3,109.5,-0.61413,0.00026,23.33763]
[1778903327032,24.48,79051.76,109.5,-0.61401,0.00026,23.34]
[1778903328851,24.48,79045.07,109.5,-0.61571,0.00026,23.30775]
[1778903330337,24.48,79045.07,109.5,-0.61571,0.00026,23.30775]
[1778903335012,24.49,79043.27,109.5,-0.61614,0.00026,23.29939]
[1778903335900,24.49,79048.69,109.5,-0.61475,0.00026,23.326]
[1778903338179,24.49,79049.15,109.5,-0.61462,0.00026,23.32831]
[1778903338239,24.49,79048.56,109.5,-0.61477,0.00026,23.32553]
[1778903342329,24.5,79048.72,109.5,-0.61472,0.00026,23.32653]
[1778903342626,24.5,79048.72,109.5,-0.61472,0.00026,23.32653]
[1778903343602,24.5,79048.69,109.5,-0.61472,0.00026,23.32646]
[1778903343644,24.5,79048.83,109.5,-0.61468,0.00026,23.32721]
[1778903354026,24.51,79049.28,109.5,-0.61452,0.00026,23.33026]
[1778903361075,24.52,79049.37,109.5,-0.61446,0.00026,23.33128]
[1778903366110,24.52,79049.25,109.5,-0.61447,0.00026,23.33113]
[1778903373604,24.52,79049.26,109.5,-0.61445,0.00026,23.33143]
[1778903374691,24.53,79049.21,109.5,-0.61446,0.00026,23.32746]
[1778903381216,24.54,79048.02,109.5,-0.61473,0.00026,23.32241]
[1778903387258,24.54,79047.98,109.5,-0.61471,0.00026,23.32276]
[1778903392293,24.55,79048.0,109.5,-0.61468,0.00026,23.32331]
[1778903400838,24.55,79048.0,109.5,-0.61468,0.00026,23.32331]
[1778903400875,24.55,79048.0,109.5,-0.61468,0.00026,23.32331]
[1778903401356,24.56,79042.19,109.5,-0.61611,0.00025,23.29589]
[1778903402363,24.56,79036.67,109.5,-0.61751,0.00025,23.26887]
[1778903406322,24.56,79036.84,109.5,-0.61745,0.00025,23.27008]
[1778903406422,24.56,79036.84,109.5,-0.61744,0.00025,23.2702]
[1778903407506,24.56,79036.84,109.5,-0.61744,0.00025,23.2702]
[1778903407540,24.56,79036.84,109.5,-0.61744,0.00025,23.27031]
[1778903417470,24.57,79035.04,109.5,-0.61785,0.00025,23.26227]
[1778903418194,24.57,79035.04,109.5,-0.61785,0.00025,23.26227]
[1778903418477,24.57,79034.1,109.5,-0.61809,0.00025,23.25757]
[1778903423512,24.57,79033.79,109.5,-0.61818,0.00025,23.25584]
[1778903428547,24.57,79032.63,109.5,-0.61849,0.00025,23.24984]
[1778903435596,24.56,79032.48,109.5,-0.61857,0.00025,23.24465]
[1778903440631,24.56,79032.29,109.5,-0.61863,0.00025,23.24343]
[1778903445666,24.56,79031.29,109.5,-0.6189,0.00025,23.23816]
[1778903456743,24.55,79031.11,109.5,-0.61898,0.00025,23.23659]
[1778903461778,24.55,79031.3,109.5,-0.61895,0.00025,23.23717]
[1778903466813,24.54,79031.26,109.5,-0.61898,0.00025,23.23659]
[1778903471849,24.54,79031.8,109.5,-0.61887,0.00025,23.2389]
[1778903481919,24.53,79030.53,109.5,-0.61923,0.00025,23.23178]
[1778903488968,24.52,79030.6,109.5,-0.61924,0.00025,23.2316]
[1778903494003,24.52,79030.41,109.5,-0.61934,0.00025,23.22611]
[1778903503066,24.51,79030.7,109.5,-0.6193,0.00025,23.2269]
[1778903508101,24.51,79030.41,109.5,-0.61939,0.00025,23.22503]
[1778903511660,24.51,79030.41,109.5,-0.61939,0.00025,23.22503]
[1778903517313,24.5,79033.7,109.5,-0.61859,0.00026,23.24079]
[1778903520589,24.5,79034.32,109.5,-0.61845,0.00026,23.24369]
[1778903520655,24.5,79034.9,109.5,-0.61831,0.00026,23.2464]
[1778903531262,24.48,79035.71,109.5,-0.61816,0.00026,23.24936]
[1778903536297,24.48,79038.95,109.5,-0.61736,0.00026,23.26495]
[1778903541332,24.47,79039.34,109.5,-0.61729,0.00026,23.26637]
[1778903546367,24.47,79039.19,109.5,-0.61735,0.00026,23.26512]
[1778903548288,24.47,79039.15,109.5,-0.61737,0.00026,23.26482]
[1778903548381,24.47,79039.26,109.5,-0.61735,0.00026,23.26526]
[1778903549637,24.47,79039.26,109.5,-0.61735,0.00026,23.26526]
[1778903549660,24.46,79039.06,109.5,-0.6174,0.00026,23.26417]
[1778903550290,24.46,79039.06,109.5,-0.6174,0.00026,23.26417]
[1778903550396,24.46,79039.1,109.5,-0.6174,0.00026,23.26427]
[1778903551528,24.46,79039.1,109.5,-0.6174,0.00026,23.26427]
[1778903551629,24.46,79039.13,109.5,-0.61742,0.00026,23.26025]
[1778903557303,24.46,79040.3,109.5,-0.61714,0.00026,23.26555]
[1778903557444,24.46,79040.23,109.5,-0.61717,0.00026,23.26511]
[1778903560380,24.46,79040.23,109.5,-0.61717,0.00026,23.26511]
[1778903560465,24.46,79039.03,109.5,-0.61746,0.00026,23.25933]
[1778903565501,24.46,79040.07,109.5,-0.61718,0.00026,23.26477]
[1778903571543,24.45,79036.12,109.5,-0.61822,0.00026,23.2446]
[1778903577584,24.45,79033.35,109.5,-0.61896,0.00026,23.23027]
[1778903580725,24.45,79033.28,109.5,-0.61898,0.00026,23.22984]
[1778903580826,24.45,79033.28,109.5,-0.61899,0.00026,23.22968]
[1778903586624,24.44,79033.27,109.5,-0.61901,0.00026,23.22924]
[1778903586725,24.44,79033.27,109.5,-0.61902,0.00026,23.22916]
[1778903588278,24.44,79033.27,109.5,-0.61902,0.00026,23.22916]
[1778903588661,24.44,79033.14,109.5,-0.61906,0.00026,23.22835]
[1778903591066,24.44,79033.15,109.5,-0.61906,0.00026,23.22832]
[1778903591101,24.44,79033.15,109.5,-0.61906,0.00026,23.22832]
[1778903591249,24.44,79033.15,109.5,-0.61906,0.00026,23.22832]
[1778903591682,24.44,79027.07,109.5,-0.62062,0.00026,23.19747]
[1778903593696,24.44,79022.61,109.5,-0.62177,0.00026,23.17455]
[1778903598731,24.43,79022.06,109.5,-0.62194,0.00026,23.17118]
[1778903606787,24.42,79022.55,109.5,-0.62186,0.00026,23.1728]
[1778903613836,24.41,79022.49,109.5,-0.62194,0.00026,23.16766]
[1778903619878,24.41,79022.38,109.5,-0.622,0.00026,23.16645]
[1778903623809,24.4,79022.27,109.5,-0.62204,0.00026,23.16567]
[1778903623906,24.4,79026.26,109.5,-0.62103,0.00026,23.18587]
[1778903624913,24.4,79030.67,109.5,-0.61991,0.00026,23.20815]
[1778903629948,24.39,79032.21,109.5,-0.61955,0.00026,23.21532]
[1778903634983,24.39,79031.84,109.5,-0.61967,0.00026,23.21285]
[1778903642033,24.38,79031.78,109.5,-0.61973,0.00026,23.21172]
[1778903646061,24.37,79035.47,109.5,-0.61881,0.00026,23.22986]
[1778903647247,24.37,79037.04,109.5,-0.61842,0.00026,23.23762]
[1778903647348,24.37,79037.04,109.5,-0.61842,0.00026,23.2375]
[1778903648377,24.37,79037.04,109.5,-0.61842,0.00026,23.2375]
[1778903649082,24.37,79037.25,109.5,-0.61838,0.00026,23.23843]
[1778903650741,24.37,79037.3,109.5,-0.61837,0.00026,23.23855]
[1778903651780,24.37,79037.33,109.5,-0.61837,0.00026,23.23858]
[1778903654187,24.36,79037.4,109.5,-0.61837,0.00026,23.23865]
[1778903655124,24.36,79043.45,109.5,-0.61682,0.00026,23.26868]
[1778903660159,24.36,79046.26,109.5,-0.61613,0.00026,23.28192]
[1778903665194,24.35,79047.01,109.5,-0.61597,0.00026,23.28505]
[1778903667626,24.35,79046.91,109.5,-0.616,0.00026,23.28444]
[1778903673250,24.34,79048.04,109.5,-0.61577,0.00026,23.28515]
[1778903679292,24.33,79048.15,109.5,-0.61578,0.00026,23.28505]
[1778903684327,24.33,79048.0,109.5,-0.61585,0.00026,23.28378]
[1778903692383,24.32,79047.97,109.5,-0.6159,0.00026,23.28282]
[1778903698197,24.32,79047.97,109.5,-0.6159,0.00026,23.28282]
[1778903700439,24.31,79055.16,109.5,-0.61409,0.00026,23.3172]
[1778903703460,24.31,79059.32,109.5,-0.61302,0.00026,23.33733]
[1778903713730,24.31,79059.37,109.5,-0.613,0.00026,23.33755]
[1778903719572,24.31,79061.31,109.5,-0.61251,0.00026,23.34681]
[1778903732663,24.31,79061.35,109.5,-0.6125,0.00026,23.34321]
[1778903733572,24.31,79061.35,109.5,-0.6125,0.00026,23.34321]
[1778903733624,24.31,79061.35,109.5,-0.6125,0.00026,23.34321]
[1778903733635,24.31,79061.35,109.5,-0.6125,0.00026,23.34321]
[1778903734677,24.31,79069.22,109.5,-0.61046,0.00026,23.38074]
[1778903735684,24.31,79073.11,109.5,-0.60945,0.00026,23.39906]
[1778903737698,24.31,79077.59,109.5,-0.60829,0.00026,23.41998]
[1778903742733,24.31,79077.81,109.5,-0.60823,0.00026,23.42103]
[1778903747769,24.31,79077.75,109.5,-0.60824,0.00026,23.42079]
[1778903753896,24.31,79077.95,109.5,-0.60819,0.00026,23.42176]
[1778903763883,24.32,79080.63,109.5,-0.60748,0.00026,23.43438]
[1778903768918,24.32,79081.97,109.5,-0.60713,0.00026,23.44062]
[1778903774961,24.32,79081.95,109.5,-0.60713,0.00026,23.4406]
[1778903780549,24.32,79085.59,109.5,-0.60618,0.00026,23.45729]
[1778903781002,24.32,79086.42,109.5,-0.60597,0.00026,23.46108]
[1778903782797,24.32,79089.57,109.5,-0.60515,0.00026,23.47538]
[1778903783016,24.32,79089.71,109.5,-0.60511,0.00026,23.47602]
[1778903783403,24.32,79089.71,109.5,-0.60511,0.00026,23.47602]
[1778903784023,24.32,79089.8,109.5,-0.60509,0.00026,23.47643]
[1778903784575,24.32,79089.8,109.5,-0.60509,0.00026,23.47643]
[1778903785030,24.32,79089.78,109.5,-0.60509,0.00026,23.47635]
[1778903787353,24.32,79089.75,109.5,-0.6051,0.00026,23.47622]
[1778903787454,24.32,79089.75,109.5,-0.6051,0.00026,23.47623]
[1778903790731,24.32,79090.93,109.5,-0.60479,0.00026,23.48156]
[1778903791072,24.32,79090.73,109.5,-0.60486,0.00026,23.47661]
[1778903792595,24.32,79091.13,109.5,-0.60476,0.00026,23.47841]
[1778903793208,24.32,79091.13,109.5,-0.60476,0.00026,23.47841]
[1778903792696,24.32,79091.13,109.5,-0.60476,0.00026,23.47841]
[1778903793600,24.32,79091.13,109.5,-0.60476,0.00026,23.47841]
[1778903799128,24.32,79093.3,109.5,-0.6042,0.00026,23.48813]
[1778903804163,24.32,79094.06,109.5,-0.604,0.00026,23.49149]
[1778903809198,24.32,79094.11,109.5,-0.60399,0.00026,23.49166]
[1778903814233,24.32,79091.74,109.5,-0.60461,0.00026,23.48096]
[1778903822289,24.32,79094.56,109.5,-0.60388,0.00026,23.49351]
[1778903835380,24.31,79095.92,109.5,-0.60354,0.00026,23.49941]
[1778903843436,24.31,79095.94,109.5,-0.60354,0.00026,23.49939]
[1778903845676,24.31,79095.94,109.5,-0.60354,0.00026,23.49939]
[1778903845767,24.31,79088.08,109.5,-0.60559,0.00026,23.464]
[1778903847464,24.31,79084.26,109.5,-0.60658,0.00026,23.44662]
[1778903852499,24.31,79084.38,109.5,-0.60656,0.00026,23.4432]
[1778903864583,24.32,79083.49,109.5,-0.60677,0.00026,23.43939]
[1778903870625,24.32,79083.42,109.5,-0.60678,0.00026,23.43924]
[1778903877674,24.32,79083.5,109.5,-0.60675,0.00026,23.43982]
[1778903883716,24.32,79083.47,109.5,-0.60674,0.00026,23.43988]
[1778903890102,24.33,79083.33,109.5,-0.60677,0.00026,23.43936]
[1778903895800,24.33,79083.09,109.5,-0.60682,0.00026,23.4385]
[1778903900837,24.33,79082.8,109.5,-0.60689,0.00026,23.43733]
[1778903908049,24.33,79082.4,109.5,-0.60698,0.00026,23.4356]
[1778903908081,24.33,79082.4,109.5,-0.60698,0.00026,23.4356]
[1778903908132,24.33,79082.4,109.5,-0.60698,0.00026,23.4356]
[1778903908893,24.33,79072.35,109.5,-0.60958,0.00026,23.38919]
[1778903911914,24.34,79068.2,109.5,-0.61066,0.00026,23.36581]
[1778903917956,24.34,79068.15,109.5,-0.61065,0.00026,23.36598]
[1778903926012,24.35,79068.25,109.5,-0.61059,0.00026,23.36693]
[1778903932054,24.35,79068.3,109.5,-0.61056,0.00026,23.36747]
[1778903937089,24.35,79068.06,109.5,-0.61061,0.00026,23.36658]
[1778903939103,24.36,79059.2,109.5,-0.61289,0.00026,23.32448]
[1778903945145,24.36,79059.52,109.5,-0.61279,0.00026,23.32634]
[1778903952201,24.36,79058.83,109.5,-0.61296,0.00026,23.32323]
[1778903958444,24.37,79058.92,109.5,-0.61292,0.00026,23.32399]
[1778903970320,24.37,79060.95,109.5,-0.61236,0.00026,23.33427]
[1778903976370,24.38,79060.95,109.5,-0.61237,0.00026,23.33042]
[1778903979391,24.38,79067.51,109.5,-0.61067,0.00026,23.36167]
[1778903984426,24.38,79069.7,109.5,-0.6101,0.00026,23.37206]
[1778903984600,24.38,79069.7,109.5,-0.6101,0.00026,23.37206]
[1778903985433,24.38,79069.72,109.5,-0.61009,0.00026,23.37217]
[1778903985599,24.38,79069.72,109.5,-0.61009,0.00026,23.37217]
[1778903985652,24.38,79069.72,109.5,-0.61009,0.00026,23.37219]
[1778903991475,24.38,79068.79,109.5,-0.61033,0.00026,23.36792]
[1778903993489,24.38,79063.56,109.5,-0.61167,0.00026,23.34327]
[1778903995503,24.38,79058.56,109.5,-0.61296,0.00026,23.31947]
[1778903998524,24.38,79054.22,109.5,-0.61407,0.00026,23.29857]
[1778904000538,24.38,79046.43,109.5,-0.61609,0.00026,23.26038]
[1778904002552,24.38,79042.14,109.5,-0.6172,0.00026,23.23905]
[1778904004891,24.38,79042.44,109.5,-0.61712,0.00026,23.24048]
[1778904004901,24.38,79047.4,109.5,-0.61585,0.00026,23.2649]
[1778904010608,24.37,79050.4,109.5,-0.6151,0.00026,23.27919]
[1778904016650,24.37,79050.78,109.5,-0.61503,0.00026,23.28058]
[1778904020426,24.37,79050.78,109.5,-0.61503,0.00026,23.28058]
[1778904025811,24.36,79050.99,109.5,-0.61501,0.00026,23.28095]
[1778904031755,24.35,79050.72,109.5,-0.61514,0.00026,23.27483]
[1778904036790,24.35,79050.95,109.5,-0.61511,0.00026,23.27551]
[1778904043839,24.34,79051.04,109.5,-0.61512,0.00026,23.27534]
[1778904048874,24.33,79051.07,109.5,-0.61513,0.00026,23.27506]
[1778904053909,24.33,79051.16,109.5,-0.61513,0.00026,23.27508]
[1778904057937,24.32,79054.89,109.5,-0.61419,0.00026,23.2929]
[1778904062972,24.32,79056.0,109.5,-0.61392,0.00026,23.29808]
[1778904069015,24.33,79059.45,109.5,-0.61301,0.00026,23.31502]
[1778904074050,24.33,79060.89,109.5,-0.61263,0.00026,23.32216]
[1778904079085,24.33,79060.52,109.5,-0.61271,0.00026,23.32058]
[1778904084120,24.33,79061.27,109.5,-0.61251,0.00026,23.32437]
[1778904091173,24.34,79060.35,109.5,-0.61275,0.00026,23.31613]
[1778904098222,24.34,79060.83,109.5,-0.61261,0.00026,23.31869]
[1778904110306,24.34,79060.93,109.5,-0.61256,0.00026,23.31956]
[1778904111159,24.34,79060.93,109.5,-0.61256,0.00026,23.31956]
[1778904111313,24.34,79057.22,109.5,-0.61352,0.00026,23.30174]
[1778904111866,24.34,79057.22,109.5,-0.61352,0.00026,23.30174]
[1778904112320,24.34,79052.92,109.5,-0.61463,0.00026,23.28093]
[1778904115349,24.34,79049.2,109.5,-0.6156,0.00026,23.26247]
[1778904116351,24.34,79044.16,109.5,-0.6169,0.00026,23.23753]
[1778904121386,24.34,79042.22,109.5,-0.61742,0.00026,23.22757]
[1778904124321,24.34,79044.72,109.5,-0.61678,0.00026,23.23986]
[1778904124339,24.34,79044.72,109.5,-0.61678,0.00026,23.23986]
[1778904124407,24.33,79040.26,109.5,-0.61793,0.00026,23.21761]
[1778904125390,24.33,79040.26,109.5,-0.61793,0.00026,23.21761]
[1778904125414,24.33,79028.47,109.5,-0.62097,0.00026,23.15792]
[1778904126421,24.33,79020.86,109.5,-0.62293,0.00026,23.11864]
[1778904127893,24.33,79020.9,109.5,-0.62293,0.00026,23.11876]
[1778904128288,24.33,79020.9,109.5,-0.62293,0.00026,23.11876]
[1778904131457,24.33,79014.72,109.5,-0.62453,0.00026,23.0862]
[1778904136492,24.32,79014.87,109.5,-0.62451,0.00026,23.08664]
[1778904141527,24.32,79014.99,109.5,-0.6245,0.00026,23.08694]
[1778904143414,24.32,79015.66,109.5,-0.62433,0.00026,23.09038]
[1778904145978,24.32,79019.77,109.5,-0.62328,0.00026,23.11163]
[1778904146399,24.32,79019.77,109.5,-0.62328,0.00026,23.11163]
[1778904146568,24.32,79019.77,109.5,-0.62328,0.00026,23.11163]
[1778904146604,24.32,79028.46,109.5,-0.62106,0.00026,23.15637]
[1778904147070,24.32,79028.46,109.5,-0.62106,0.00026,23.15637]
[1778904147199,24.32,79028.46,109.5,-0.62106,0.00026,23.15637]
[1778904147569,24.32,79036.41,109.5,-0.61901,0.00026,23.1967]
[1778904148601,24.32,79036.41,109.5,-0.61901,0.00026,23.1967]
[1778904149567,24.32,79037.78,109.5,-0.61866,0.00026,23.20356]
[1778904150788,24.32,79038.96,109.5,-0.61836,0.00026,23.20936]
[1778904153590,24.31,79042.77,109.5,-0.61741,0.00026,23.2242]
[1778904153752,24.31,79041.41,109.5,-0.61776,0.00026,23.21735]
[1778904154618,24.31,79036.44,109.5,-0.61905,0.00026,23.19233]
[1778904155617,24.31,79036.44,109.5,-0.61905,0.00026,23.19233]
[1778904155659,24.31,79035.46,109.5,-0.61931,0.00026,23.18725]
[1778904160660,24.31,79037.34,109.5,-0.61884,0.00026,23.19646]
[1778904165695,24.31,79037.31,109.5,-0.61886,0.00026,23.19604]
[1778904170730,24.3,79036.6,109.5,-0.61906,0.00026,23.19222]
[1778904175765,24.3,79036.05,109.5,-0.61921,0.00026,23.18923]
[1778904181808,24.3,79041.2,109.5,-0.61789,0.00026,23.21492]
[1778904184663,24.3,79042.36,109.5,-0.6176,0.00026,23.22067]
[1778904184716,24.3,79042.47,109.5,-0.61757,0.00026,23.22112]
[1778904184828,24.3,79035.47,109.5,-0.61938,0.00026,23.18595]
[1778904189863,24.29,79032.83,109.5,-0.62007,0.00026,23.17237]
[1778904194898,24.29,79035.24,109.5,-0.61946,0.00026,23.18434]
[1778904196391,24.29,79035.24,109.5,-0.61946,0.00026,23.18434]
[1778904196425,24.29,79035.24,109.5,-0.61946,0.00026,23.18434]
[1778904196460,24.29,79035.52,109.5,-0.61939,0.00026,23.1857]
[1778904196912,24.29,79040.48,109.5,-0.61812,0.00026,23.21064]
[1778904197919,24.29,79044.1,109.5,-0.61718,0.00026,23.22867]
[1778904202954,24.29,79045.72,109.5,-0.61678,0.00026,23.23641]
[1778904209578,24.28,79045.98,109.5,-0.61673,0.00026,23.23744]
[1778904209879,24.28,79045.98,109.5,-0.61674,0.00026,23.23731]
[1778904214031,24.28,79050.87,109.5,-0.61551,0.00026,23.25709]
[1778904219902,24.28,79050.54,109.5,-0.61561,0.00026,23.2552]
[1778904225108,24.27,79055.66,109.5,-0.61432,0.00026,23.27974]
[1778904230143,24.27,79060.27,109.5,-0.61313,0.00026,23.30189]
[1778904235178,24.27,79060.18,109.5,-0.61314,0.00026,23.30175]
[1778904240213,24.27,79063.8,109.5,-0.61219,0.00026,23.31944]
[1778904242801,24.28,79067.17,109.5,-0.61131,0.00026,23.33562]
[1778904242864,24.28,79067.17,109.5,-0.61131,0.00026,23.33562]
[1778904248269,24.28,79071.16,109.5,-0.61026,0.00026,23.35473]
[1778904253304,24.28,79072.2,109.5,-0.60998,0.00026,23.35975]
[1778904258558,24.28,79072.22,109.5,-0.60997,0.00026,23.35993]
[1778904258684,24.28,79072.22,109.5,-0.60997,0.00026,23.35993]
[1778904264392,24.28,79070.37,109.5,-0.61044,0.00026,23.35145]
[1778904269538,24.29,79068.46,109.5,-0.61092,0.00026,23.34262]
[1778904275469,24.29,79068.07,109.5,-0.61102,0.00026,23.33713]
[1778904278968,24.29,79069.77,109.5,-0.61057,0.00026,23.34536]
[1778904283192,24.3,79071.87,109.5,-0.61001,0.00026,23.35547]
[1778904285953,24.3,79073.23,109.5,-0.60965,0.00026,23.36202]
[1778904290574,24.3,79078.18,109.5,-0.60835,0.00026,23.38534]
[1778904295609,24.3,79080.16,109.5,-0.60783,0.00026,23.39468]
[1778904300644,24.3,79079.85,109.5,-0.6079,0.00026,23.3934]
[1778904301593,24.3,79079.85,109.5,-0.6079,0.00026,23.3934]
[1778904306686,24.31,79077.07,109.5,-0.60861,0.00026,23.38071]
[1778904312728,24.31,79075.92,109.5,-0.60889,0.00026,23.37561]
[1778904313302,24.31,79075.92,109.5,-0.60889,0.00026,23.37561]
[1778904313400,24.31,79075.92,109.5,-0.60889,0.00026,23.37565]
[1778904318770,24.31,79077.0,109.5,-0.6086,0.00026,23.38088]
[1778904323805,24.32,79076.91,109.5,-0.60861,0.00026,23.38066]
[1778904329847,24.32,79076.68,109.5,-0.60865,0.00026,23.37985]
[1778904341038,24.32,79076.78,109.5,-0.60863,0.00026,23.37642]
[1778904346966,24.33,79078.93,109.5,-0.60805,0.00026,23.38687]
[1778904352001,24.33,79079.31,109.5,-0.60794,0.00026,23.38878]
[1778904356572,24.33,79076.68,109.5,-0.60862,0.00026,23.37669]
[1778904356576,24.33,79076.68,109.5,-0.60862,0.00026,23.37669]
[1778904356596,24.33,79076.68,109.5,-0.60862,0.00026,23.37669]
[1778904356663,24.33,79076.33,109.5,-0.6087,0.00026,23.3751]
[1778904358667,24.33,79074.77,109.5,-0.60911,0.00026,23.36787]
[1778904358760,24.33,79074.09,109.5,-0.60928,0.00026,23.36473]
[1778904363078,24.34,79069.84,109.5,-0.61037,0.00026,23.34499]
[1778904368113,24.34,79069.12,109.5,-0.61054,0.00026,23.34181]
[1778904376169,24.34,79069.06,109.5,-0.61054,0.00026,23.34186]
[1778904382211,24.34,79069.2,109.5,-0.61049,0.00026,23.34275]
[1778904387246,24.35,79069.28,109.5,-0.61046,0.00026,23.3433]
[1778904392283,24.35,79066.21,109.5,-0.61126,0.00026,23.32488]
[1778904397318,24.35,79065.39,109.5,-0.61146,0.00026,23.32119]
[1778904402354,24.35,79065.5,109.5,-0.61142,0.00026,23.32191]
[1778904408396,24.36,79066.21,109.5,-0.61123,0.00026,23.32553]
[1778904414438,24.36,79065.59,109.5,-0.61137,0.00026,23.32283]
[1778904421489,24.36,79065.54,109.5,-0.61137,0.00026,23.32288]
[1778904426524,24.37,79065.54,109.5,-0.61136,0.00026,23.32308]
[1778904431690,24.37,79064.66,109.5,-0.61157,0.00026,23.31906]
[1778904439615,24.37,79064.59,109.5,-0.61157,0.00026,23.3191]
[1778904443830,24.37,79063.07,109.5,-0.61196,0.00026,23.31199]
[1778904443869,24.37,79055.75,109.5,-0.61385,0.00026,23.27675]
[1778904444650,24.37,79049.24,109.5,-0.61553,0.00026,23.24498]
[1778904445253,24.37,79049.24,109.5,-0.61553,0.00026,23.24498]
[1778904445553,24.37,79049.24,109.5,-0.61553,0.00026,23.24498]
[1778904445657,24.37,79048.81,109.5,-0.61565,0.00026,23.24282]
[1778904446299,24.37,79048.81,109.5,-0.61565,0.00026,23.24282]
[1778904446665,24.37,79048.75,109.5,-0.61567,0.00026,23.24246]
[1778904447143,24.37,79048.75,109.5,-0.61567,0.00026,23.24246]
[1778904447623,24.37,79048.75,109.5,-0.61567,0.00026,23.24241]
[1778904451204,24.37,79048.8,109.5,-0.61567,0.00026,23.24249]
[1778904451568,24.37,79048.8,109.5,-0.61567,0.00026,23.24249]
[1778904452939,24.37,79048.8,109.5,-0.61569,0.00026,23.23836]
[1778904455529,24.37,79049.3,109.5,-0.61557,0.00026,23.24064]
[1778904455531,24.36,79049.3,109.5,-0.61557,0.00026,23.24058]
[1778904456370,24.36,79049.3,109.5,-0.61557,0.00026,23.24058]
[1778904456734,24.36,79049.11,109.5,-0.61563,0.00026,23.23959]
[1778904460696,24.36,79049.11,109.5,-0.61563,0.00026,23.23943]
[1778904460762,24.36,79049.66,109.5,-0.6155,0.00026,23.24207]
[1778904465264,24.36,79049.88,109.5,-0.61545,0.00026,23.24299]
[1778904465365,24.36,79049.88,109.5,-0.61545,0.00026,23.24288]
[1778904466647,24.36,79049.88,109.5,-0.61545,0.00026,23.24288]
[1778904466804,24.36,79049.91,109.5,-0.61545,0.00026,23.24297]
[1778904467147,24.36,79049.91,109.5,-0.61545,0.00026,23.24297]
[1778904467504,24.36,79049.91,109.5,-0.61545,0.00026,23.24297]
[1778904477881,24.35,79049.66,109.5,-0.61555,0.00026,23.24106]
[1778904481577,24.35,79049.66,109.5,-0.61555,0.00026,23.24106]
[1778904481650,24.35,79049.66,109.5,-0.61557,0.00026,23.24074]
[1778904482590,24.35,79049.66,109.5,-0.61557,0.00026,23.24074]
[1778904482691,24.35,79049.66,109.5,-0.61557,0.00026,23.24066]
[1778904484013,24.35,79049.66,109.5,-0.61557,0.00026,23.24066]
[1778904484584,24.35,79049.66,109.5,-0.61557,0.00026,23.24066]
[1778904484685,24.34,79049.66,109.5,-0.61558,0.00026,23.2405]
[1778904491979,24.34,79049.66,109.5,-0.61561,0.00026,23.23998]
[1778904495315,24.34,79049.66,109.5,-0.61561,0.00026,23.23998]
[1778904496007,24.33,79049.74,109.5,-0.61561,0.00026,23.24002]
[1778904499049,24.33,79049.74,109.5,-0.61561,0.00026,23.24002]
[1778904504820,24.33,79049.74,109.5,-0.61562,0.00026,23.23981]
[1778904517155,24.32,79048.77,109.5,-0.61596,0.00026,23.2298]
[1778904526218,24.31,79048.99,109.5,-0.61593,0.00026,23.23036]
[1778904529620,24.31,79048.99,109.5,-0.61593,0.00026,23.23036]
[1778904535281,24.31,79048.82,109.5,-0.61601,0.00026,23.22894]
[1778904540638,24.3,79048.82,109.5,-0.61602,0.00026,23.22871]
[1778904542330,24.3,79055.45,109.5,-0.61431,0.00026,23.26101]
[1778904547365,24.3,79057.12,109.5,-0.61391,0.00026,23.26872]
[1778904552400,24.29,79060.17,109.5,-0.61314,0.00026,23.28304]
[1778904558442,24.29,79059.4,109.5,-0.61332,0.00026,23.2796]
[1778904564484,24.3,79059.93,109.5,-0.61317,0.00026,23.28244]
[1778904570526,24.3,79059.7,109.5,-0.61322,0.00026,23.28159]
[1778904573549,24.3,79054.89,109.5,-0.61448,0.00026,23.25418]
[1778904578584,24.3,79059.33,109.5,-0.61334,0.00026,23.27563]
[1778904583619,24.3,79060.04,109.5,-0.61313,0.00026,23.27943]
[1778904588288,24.31,79060.03,109.5,-0.61313,0.00026,23.27946]
[1778904588356,24.31,79060.03,109.5,-0.61313,0.00026,23.27946]
[1778904588442,24.31,79060.03,109.5,-0.61313,0.00026,23.27946]
[1778904588657,24.31,79076.77,109.5,-0.60877,0.00026,23.3591]
[1778904589967,24.31,79084.69,109.5,-0.60671,0.00026,23.39572]
[1778904590671,24.31,79089.78,109.5,-0.60538,0.00026,23.41894]
[1778904595605,24.31,79089.56,109.5,-0.60544,0.00026,23.41799]
[1778904595784,24.31,79089.56,109.5,-0.60544,0.00026,23.41799]
[1778904601499,24.31,79089.02,109.5,-0.60558,0.00026,23.41556]
[1778904601509,24.31,79089.02,109.5,-0.60558,0.00026,23.41556]
[1778904601550,24.31,79089.02,109.5,-0.60558,0.00026,23.41556]
[1778904601749,24.31,79083.68,109.5,-0.60697,0.00026,23.39121]
[1778904602755,24.31,79076.03,109.5,-0.60895,0.00026,23.35583]
[1778904607790,24.31,79073.78,109.5,-0.60953,0.00026,23.34543]
[1778904612826,24.31,79070.43,109.5,-0.61039,0.00026,23.32983]
[1778904615586,24.31,79069.83,109.5,-0.61054,0.00026,23.32704]
[1778904615638,24.31,79069.83,109.5,-0.61054,0.00026,23.32704]
[1778904615848,24.32,79057.34,109.5,-0.61377,0.00026,23.26736]
[1778904616504,24.32,79057.34,109.5,-0.61377,0.00026,23.26736]
[1778904616512,24.32,79057.34,109.5,-0.61377,0.00026,23.26736]
[1778904616543,24.32,79057.34,109.5,-0.61377,0.00026,23.26736]
[1778904616688,24.32,79057.34,109.5,-0.61377,0.00026,23.26736]
[1778904616855,24.31,79042.78,109.5,-0.61754,0.00026,23.19568]
[1778904617192,24.31,79042.78,109.5,-0.61754,0.00026,23.19568]
[1778904617559,24.31,79042.78,109.5,-0.61754,0.00026,23.19568]
[1778904617862,24.31,79043.83,109.5,-0.61728,0.00026,23.20085]
[1778904618572,24.31,79043.83,109.5,-0.61728,0.00026,23.20085]
[1778904618869,24.31,79043.78,109.5,-0.61729,0.00026,23.20052]
[1778904619189,24.31,79043.78,109.5,-0.61729,0.00026,23.20052]
[1778904619876,24.31,79043.49,109.5,-0.61737,0.00026,23.199]
[1778904621332,24.31,79043.46,109.5,-0.61738,0.00026,23.19877]
[1778904621355,24.31,79043.46,109.5,-0.61738,0.00026,23.19877]
[1778904621390,24.31,79043.46,109.5,-0.61738,0.00026,23.19877]
[1778904622071,24.31,79029.02,109.5,-0.62111,0.00026,23.12578]
[1778904622448,24.31,79029.02,109.5,-0.62111,0.00026,23.12578]
[1778904622897,24.31,79023.29,109.5,-0.62259,0.00026,23.0962]
[1778904627933,24.31,79023.21,109.5,-0.62263,0.00026,23.0954]
[1778904628826,24.31,79023.21,109.5,-0.62263,0.00026,23.0954]
[1778904634981,24.3,79028.07,109.5,-0.62143,0.00026,23.1158]
[1778904640017,24.3,79028.87,109.5,-0.62124,0.00026,23.11961]
[1778904645052,24.29,79028.85,109.5,-0.62126,0.00026,23.11923]
[1778904648073,24.29,79034.46,109.5,-0.61982,0.00026,23.14768]
[1778904653108,24.29,79034.64,109.5,-0.61979,0.00026,23.14829]
[1778904663178,24.28,79036.22,109.5,-0.61942,0.00026,23.15571]
[1778904668213,24.28,79037.64,109.5,-0.61907,0.00026,23.16259]
[1778904673248,24.28,79035.82,109.5,-0.61955,0.00026,23.15304]
[1778904678283,24.27,79037.12,109.5,-0.61923,0.00026,23.15938]
[1778904682476,24.27,79036.92,109.5,-0.61929,0.00026,23.15822]
[1778904682577,24.27,79037.09,109.5,-0.61925,0.00026,23.15903]
[1778904687711,24.27,79037.15,109.5,-0.61924,0.00026,23.15914]
[1778904687809,24.27,79036.9,109.5,-0.61931,0.00026,23.15783]
[1778904688264,24.27,79036.9,109.5,-0.61931,0.00026,23.15783]
[1778904688533,24.27,79036.9,109.5,-0.61931,0.00026,23.15783]
[1778904697416,24.26,79032.33,109.5,-0.62054,0.00026,23.13003]
[1778904702451,24.26,79032.41,109.5,-0.62053,0.00026,23.13018]
[1778904707598,24.26,79032.91,109.5,-0.62041,0.00026,23.13254]
[1778904707870,24.26,79032.91,109.5,-0.62041,0.00026,23.13254]
[1778904708607,24.26,79032.97,109.5,-0.6204,0.00026,23.13279]
[1778904708608,24.26,79033.08,109.5,-0.62037,0.00026,23.1333]
[1778904710701,24.26,79033.25,109.5,-0.62033,0.00026,23.13412]
[1778904710768,24.26,79033.38,109.5,-0.6203,0.00026,23.13473]
[1778904721584,24.25,79034.38,109.5,-0.62008,0.00026,23.1392]
[1778904722364,24.25,79034.38,109.5,-0.62008,0.00026,23.1392]
[1778904722409,24.25,79034.38,109.5,-0.62008,0.00026,23.13914]
[1778904726527,24.25,79034.38,109.5,-0.62008,0.00026,23.13914]
[1778904726619,24.25,79034.45,109.5,-0.62007,0.00026,23.13925]
[1778904731655,24.24,79034.42,109.5,-0.62009,0.00026,23.13888]
[1778904734562,24.24,79037.96,109.5,-0.61918,0.00026,23.15676]
[1778904734676,24.24,79040.58,109.5,-0.61851,0.00026,23.16993]
[1778904735609,24.24,79040.58,109.5,-0.61851,0.00026,23.16993]
[1778904735683,24.24,79042.65,109.5,-0.61798,0.00026,23.18031]
[1778904740718,24.24,79044.47,109.5,-0.61751,0.00026,23.18924]
[1778904745753,24.24,79045.28,109.5,-0.61732,0.00026,23.19308]
[1778904748590,24.24,79045.37,109.5,-0.6173,0.00026,23.19344]
[1778904748774,24.24,79045.84,109.5,-0.61718,0.00026,23.19574]
[1778904750269,24.24,79045.84,109.5,-0.61718,0.00026,23.19574]
[1778904750788,24.24,79045.85,109.5,-0.61718,0.00026,23.19571]
[1778904755823,24.23,79050.17,109.5,-0.61609,0.00026,23.21292]
[1778904757654,24.23,79050.54,109.5,-0.616,0.00026,23.2147]
[1778904757837,24.23,79055.51,109.5,-0.6147,0.00026,23.23925]
[1778904758846,24.24,79060.21,109.5,-0.61347,0.00026,23.26224]
[1778904763881,24.24,79060.4,109.5,-0.6134,0.00026,23.26358]
[1778904770930,24.25,79061.5,109.5,-0.61308,0.00026,23.26944]
[1778904779993,24.25,79061.76,109.5,-0.61298,0.00026,23.27128]
[1778904785028,24.26,79062.82,109.5,-0.61269,0.00026,23.27668]
[1778904796105,24.26,79062.75,109.5,-0.61268,0.00026,23.27692]
[1778904803154,24.27,79062.56,109.5,-0.61271,0.00026,23.27634]
[1778904808189,24.27,79062.17,109.5,-0.61279,0.00026,23.2747]
[1778904818259,24.28,79062.19,109.5,-0.61278,0.00026,23.27118]
[1778904823121,24.28,79060.04,109.5,-0.61333,0.00026,23.261]
[1778904823295,24.28,79059.5,109.5,-0.61347,0.00026,23.25843]
[1778904823566,24.28,79059.5,109.5,-0.61347,0.00026,23.25843]
[1778904824302,24.28,79059.56,109.5,-0.61345,0.00026,23.25878]
[1778904825025,24.28,79059.56,109.5,-0.61345,0.00026,23.25878]
[1778904825309,24.28,79058.76,109.5,-0.61365,0.00026,23.25496]
[1778904825626,24.28,79058.76,109.5,-0.61365,0.00026,23.25496]
[1778904826317,24.28,79058.02,109.5,-0.61384,0.00026,23.25143]
[1778904832358,24.29,79056.13,109.5,-0.61431,0.00026,23.24265]
[1778904837823,24.29,79055.98,109.5,-0.61433,0.00026,23.24221]
[1778904844442,24.3,79056.01,109.5,-0.61428,0.00026,23.24302]
[1778904849477,24.3,79055.64,109.5,-0.61436,0.00026,23.2416]
[1778904852498,24.3,79051.68,109.5,-0.6154,0.00026,23.22203]
[1778904857533,24.3,79050.37,109.5,-0.61575,0.00026,23.21531]
[1778904863575,24.29,79050.16,109.5,-0.61582,0.00026,23.21395]
[1778904868610,24.29,79049.75,109.5,-0.61594,0.00026,23.21166]
[1778904873645,24.29,79049.39,109.5,-0.61607,0.00026,23.20554]
[1778904878680,24.28,79049.92,109.5,-0.61595,0.00026,23.2079]
[1778904884722,24.28,79049.23,109.5,-0.61614,0.00026,23.20419]
[1778904889758,24.28,79049.68,109.5,-0.61604,0.00026,23.20613]
[1778904897814,24.27,79049.79,109.5,-0.61604,0.00026,23.20614]
[1778904902849,24.27,79047.99,109.5,-0.61653,0.00026,23.19692]
[1778904911912,24.26,79048.1,109.5,-0.61653,0.00026,23.19691]
[1778904913517,24.26,79048.24,109.5,-0.6165,0.00026,23.19755]
[1778904920734,24.26,79048.57,109.5,-0.61643,0.00026,23.19893]
[1778904920836,24.25,79048.57,109.5,-0.61644,0.00026,23.19868]
[1778904925153,24.25,79050.16,109.5,-0.61604,0.00026,23.20636]
[1778904925222,24.25,79050.16,109.5,-0.61604,0.00026,23.20629]
[1778904927019,24.25,79054.19,109.5,-0.615,0.00026,23.226]
[1778904928550,24.25,79052.66,109.5,-0.6154,0.00026,23.21842]
[1778904934068,24.25,79049.11,109.5,-0.61636,0.00026,23.19648]
[1778904937576,24.24,79048.47,109.5,-0.61654,0.00026,23.19315]
[1778904938096,24.24,79048.5,109.5,-0.61653,0.00026,23.19324]
[1778904942150,24.24,79048.2,109.5,-0.61662,0.00026,23.19158]
[1778904942166,24.24,79052.4,109.5,-0.61553,0.00026,23.21228]
[1778904948166,24.24,79054.76,109.5,-0.61495,0.00026,23.22344]
[1778904953201,24.23,79054.9,109.5,-0.61493,0.00026,23.22375]
[1778904958237,24.24,79057.56,109.5,-0.61422,0.00026,23.23711]
[1778904963272,24.24,79057.25,109.5,-0.61428,0.00026,23.23592]
[1778904968307,24.24,79057.22,109.5,-0.61427,0.00026,23.2361]
[1778904973343,24.25,79049.98,109.5,-0.61614,0.00026,23.20072]
[1778904978378,24.24,79048.62,109.5,-0.61651,0.00026,23.19368]
[1778904980117,24.24,79048.28,109.5,-0.6166,0.00026,23.19194]
[1778904980392,24.24,79048.48,109.5,-0.61655,0.00026,23.19287]
[1778904981270,24.24,79048.48,109.5,-0.61655,0.00026,23.19287]
[1778904981399,24.24,79048.45,109.5,-0.61656,0.00026,23.19267]
[1778904986434,24.24,79048.23,109.5,-0.61664,0.00026,23.1913]
[1778904993483,24.23,79048.38,109.5,-0.61664,0.00026,23.18758]
[1778904998518,24.23,79048.4,109.5,-0.61665,0.00026,23.18742]
[1778905002273,24.23,79048.09,109.5,-0.61673,0.00026,23.18578]
[1778905002374,24.23,79048.27,109.5,-0.61669,0.00026,23.18657]
[1778905005647,24.23,79048.38,109.5,-0.61666,0.00026,23.18712]
[1778905005698,24.22,79048.38,109.5,-0.61668,0.00026,23.18686]
[1778905008555,24.22,79048.38,109.5,-0.61668,0.00026,23.18686]
[1778905008656,24.22,79048.7,109.5,-0.61661,0.00026,23.18825]
[1778905015304,24.22,79048.58,109.5,-0.61664,0.00026,23.18765]
[1778905015405,24.22,79048.55,109.5,-0.61667,0.00026,23.18712]
[1778905017588,24.22,79048.55,109.5,-0.61667,0.00026,23.18712]
[1778905017652,24.22,79048.49,109.5,-0.61669,0.00026,23.18664]
[1778905020523,24.22,79048.49,109.5,-0.61669,0.00026,23.18664]
[1778905020673,24.21,79048.2,109.5,-0.61678,0.00026,23.18501]
[1778905024703,24.21,79051.97,109.5,-0.61581,0.00026,23.20345]
[1778905029738,24.21,79052.13,109.5,-0.61579,0.00026,23.2039]
[1778905034773,24.2,79052.82,109.5,-0.61563,0.00026,23.20697]
[1778905039808,24.2,79053.46,109.5,-0.61548,0.00026,23.20978]
[1778905044843,24.2,79054.67,109.5,-0.61516,0.00026,23.21586]
[1778905050885,24.21,79057.45,109.5,-0.61441,0.00026,23.23001]
[1778905055920,24.21,79060.16,109.5,-0.6137,0.00026,23.23949]
[1778905060955,24.21,79060.23,109.5,-0.61367,0.00026,23.24016]
[1778905065990,24.22,79060.27,109.5,-0.61364,0.00026,23.24069]
[1778905071026,24.22,79060.97,109.5,-0.61343,0.00026,23.24444]
[1778905078075,24.23,79061.07,109.5,-0.61338,0.00026,23.24542]
[1778905088151,24.24,79060.99,109.5,-0.61336,0.00026,23.24577]
[1778905093187,24.24,79060.58,109.5,-0.61344,0.00026,23.24418]
[1778905098222,24.25,79060.8,109.5,-0.61336,0.00026,23.24565]
[1778905103257,24.25,79061.38,109.5,-0.61319,0.00026,23.24885]
[1778905108292,24.26,79061.99,109.5,-0.61301,0.00026,23.25216]
[1778905113327,24.26,79061.68,109.5,-0.61309,0.00026,23.24694]
[1778905117355,24.26,79057.46,109.5,-0.61417,0.00026,23.22677]
[1778905118362,24.26,79052.24,109.5,-0.61553,0.00026,23.20115]
[1778905129439,24.26,79052.45,109.5,-0.6155,0.00026,23.20165]
[1778905135481,24.25,79052.83,109.5,-0.61542,0.00026,23.20321]
[1778905140276,24.25,79052.6,109.5,-0.61548,0.00026,23.20203]
[1778905140586,24.25,79052.6,109.5,-0.61548,0.00026,23.20203]
[1778905140516,24.25,79052.39,109.5,-0.61555,0.00026,23.20079]
[1778905141276,24.25,79052.39,109.5,-0.61555,0.00026,23.20079]
[1778905148572,24.25,79052.95,109.5,-0.61543,0.00026,23.20315]
[1778905150354,24.24,79053.04,109.5,-0.61541,0.00026,23.20354]
[1778905150586,24.24,79053.96,109.5,-0.61517,0.00026,23.20801]
[1778905158642,24.24,79054.16,109.5,-0.61514,0.00026,23.20858]
[1778905163678,24.24,79057.68,109.5,-0.61423,0.00026,23.22571]
[1778905168712,24.24,79058.3,109.5,-0.61405,0.00026,23.22917]
[1778905173747,24.25,79057.88,109.5,-0.61414,0.00026,23.22357]
[1778905180796,24.25,79057.58,109.5,-0.61423,0.00026,23.222]
[1778905187845,24.24,79054.95,109.5,-0.61493,0.00026,23.20877]
[1778905188832,24.24,79054.95,109.5,-0.61493,0.00026,23.20877]
[1778905188904,24.24,79054.95,109.5,-0.61493,0.00026,23.20877]
[1778905189619,24.24,79054.95,109.5,-0.61493,0.00026,23.20877]
[1778905189646,24.24,79051.92,109.5,-0.61572,0.00026,23.19383]
[1778905190233,24.24,79051.92,109.5,-0.61572,0.00026,23.19383]
[1778905190334,24.24,79042.34,109.5,-0.61821,0.00026,23.14612]
[1778905197915,24.24,79039.23,109.5,-0.61902,0.00026,23.13043]
[1778905202206,24.24,79038.95,109.5,-0.61909,0.00026,23.12901]
[1778905202550,24.24,79038.95,109.5,-0.61909,0.00026,23.12901]
[1778905202651,24.24,79039.24,109.5,-0.61901,0.00026,23.13048]
[1778905204227,24.24,79040.79,109.5,-0.61861,0.00026,23.13831]
[1778905204251,24.24,79041.3,109.5,-0.61848,0.00026,23.14087]
[1778905206602,24.24,79041.26,109.5,-0.61849,0.00026,23.14067]
[1778905206690,24.24,79041.26,109.5,-0.61849,0.00026,23.14067]
[1778905217052,24.24,79041.66,109.5,-0.6184,0.00026,23.14239]
[1778905222092,24.24,79041.56,109.5,-0.61844,0.00026,23.14172]
[1778905229141,24.24,79041.49,109.5,-0.61847,0.00026,23.14113]
[1778905238204,24.23,79041.84,109.5,-0.61841,0.00026,23.13849]
[1778905241364,24.23,79042.01,109.5,-0.61837,0.00026,23.13931]
[1778905241466,24.23,79041.93,109.5,-0.6184,0.00026,23.13884]
[1778905241813,24.23,79041.93,109.5,-0.6184,0.00026,23.13884]
[1778905242367,24.23,79041.93,109.5,-0.6184,0.00026,23.13884]
[1778905243788,24.23,79044.64,109.5,-0.6177,0.00026,23.15237]
[1778905244246,24.23,79047.05,109.5,-0.61707,0.00026,23.16436]
[1778905250288,24.23,79047.2,109.5,-0.61705,0.00026,23.16479]
[1778905250794,24.23,79047.2,109.5,-0.61705,0.00026,23.16479]
[1778905256330,24.22,79045.57,109.5,-0.61749,0.00026,23.15634]
[1778905261365,24.22,79045.05,109.5,-0.61764,0.00026,23.1535]
[1778905272442,24.21,79045.17,109.5,-0.61764,0.00026,23.15358]
[1778905277477,24.21,79045.08,109.5,-0.61767,0.00026,23.1529]
[1778905282512,24.21,79045.07,109.5,-0.61769,0.00026,23.15263]
[1778905287188,24.21,79045.07,109.5,-0.61769,0.00026,23.15263]
[1778905292584,24.21,79040.27,109.5,-0.61898,0.00026,23.12399]
[1778905297619,24.2,79040.27,109.5,-0.61898,0.00026,23.12385]
[1778905304668,24.2,79040.41,109.5,-0.61896,0.00026,23.12439]
[1778905309703,24.2,79040.76,109.5,-0.61887,0.00026,23.12604]
[1778905312443,24.2,79040.74,109.5,-0.61888,0.00026,23.12592]
[1778905314350,24.2,79040.86,109.5,-0.61885,0.00026,23.12648]
[1778905319773,24.2,79045.1,109.5,-0.61776,0.00026,23.14763]
[1778905324808,24.2,79046.1,109.5,-0.61751,0.00026,23.15247]
[1778905329843,24.19,79046.94,109.5,-0.6173,0.00026,23.15648]
[1778905339913,24.19,79046.39,109.5,-0.61747,0.00026,23.15327]
[1778905346962,24.19,79046.29,109.5,-0.61751,0.00026,23.15249]
[1778905351997,24.18,79046.32,109.5,-0.61753,0.00026,23.14835]
[1778905357032,24.18,79046.24,109.5,-0.61757,0.00026,23.14775]
[1778905363074,24.18,79046.44,109.5,-0.61753,0.00026,23.14852]
[1778905369116,24.18,79046.09,109.5,-0.61763,0.00026,23.14653]
[1778905377172,24.17,79046.36,109.5,-0.61758,0.00026,23.14758]
[1778905383214,24.17,79046.54,109.5,-0.61754,0.00026,23.14826]
[1778905384890,24.17,79046.54,109.5,-0.61754,0.00026,23.14826]
[1778905385228,24.17,79050.02,109.5,-0.61664,0.00026,23.16557]
[1778905386235,24.17,79054.37,109.5,-0.6155,0.00026,23.18726]
[1778905391270,24.18,79053.81,109.5,-0.61562,0.00026,23.18493]
[1778905396305,24.18,79053.28,109.5,-0.61573,0.00026,23.18279]
[1778905401340,24.19,79054.2,109.5,-0.61547,0.00026,23.18784]
[1778905406375,24.19,79055.63,109.5,-0.61507,0.00026,23.19536]
[1778905415440,24.2,79056.18,109.5,-0.6149,0.00026,23.19478]
[1778905421330,24.2,79056.26,109.5,-0.61486,0.00026,23.19542]
[1778905421332,24.21,79056.26,109.5,-0.61485,0.00026,23.19567]
[1778905425466,24.21,79056.26,109.5,-0.61485,0.00026,23.19567]
[1778905425567,24.21,79056.26,109.5,-0.61483,0.00026,23.196]
[1778905433569,24.22,79056.28,109.5,-0.61479,0.00026,23.19676]
[1778905442636,24.23,79054.5,109.5,-0.61521,0.00026,23.18873]
[1778905449685,24.23,79052.62,109.5,-0.61567,0.00026,23.18008]
[1778905454720,24.24,79052.69,109.5,-0.61562,0.00026,23.18084]
[1778905460762,24.24,79051.66,109.5,-0.61586,0.00026,23.17626]
[1778905465797,24.24,79051.64,109.5,-0.61588,0.00026,23.17596]
[1778905470832,24.24,79051.75,109.5,-0.61587,0.00026,23.17615]
[1778905475691,24.24,79052.0,109.5,-0.61584,0.00026,23.17308]
[1778905475698,24.24,79052.0,109.5,-0.61584,0.00026,23.17308]
[1778905475867,24.23,79048.93,109.5,-0.61664,0.00026,23.15774]
[1778905476874,24.23,79041.58,109.5,-0.61855,0.00026,23.1209]
[1778905480288,24.23,79041.4,109.5,-0.61861,0.00026,23.11986]
[1778905480548,24.23,79041.4,109.5,-0.61861,0.00026,23.11986]
[1778905486944,24.23,79036.68,109.5,-0.61985,0.00026,23.09568]
[1778905488958,24.23,79040.63,109.5,-0.61883,0.00026,23.11561]
[1778905493999,24.23,79038.33,109.5,-0.61944,0.00026,23.10374]
[1778905496361,24.22,79041.62,109.5,-0.61859,0.00026,23.12028]
[1778905497020,24.22,79044.08,109.5,-0.61795,0.00026,23.13262]
[1778905501819,24.22,79044.41,109.5,-0.61787,0.00026,23.13415]
[1778905501959,24.22,79044.41,109.5,-0.61787,0.00026,23.13415]
[1778905502056,24.22,79046.42,109.5,-0.61736,0.00026,23.14412]
[1778905503063,24.22,79052.23,109.5,-0.61585,0.00026,23.17294]
[1778905511392,24.22,79053.98,109.5,-0.6154,0.00026,23.1814]
[1778905517161,24.21,79053.25,109.5,-0.61562,0.00026,23.17737]
[1778905523203,24.21,79053.1,109.5,-0.61567,0.00026,23.17635]
[1778905528238,24.21,79053.25,109.5,-0.61565,0.00026,23.17686]
[1778905533273,24.21,79053.1,109.5,-0.61572,0.00026,23.17179]
[1778905538308,24.2,79051.08,109.5,-0.61626,0.00026,23.16156]
[1778905546364,24.2,79051.1,109.5,-0.61627,0.00026,23.16129]
[1778905551400,24.2,79050.98,109.5,-0.61632,0.00026,23.16044]
[1778905556439,24.19,79050.94,109.5,-0.61634,0.00026,23.15999]
[1778905561474,24.19,79051.45,109.5,-0.61622,0.00026,23.16226]
[1778905566511,24.19,79054.05,109.5,-0.61557,0.00026,23.17473]
[1778905571572,24.18,79053.35,109.5,-0.61578,0.00026,23.17084]
[1778905576608,24.18,79053.35,109.5,-0.6158,0.00026,23.17043]
[1778905581642,24.17,79054.03,109.5,-0.61564,0.00026,23.17338]
[1778905586677,24.17,79053.55,109.5,-0.61579,0.00026,23.17061]
[1778905591713,24.16,79048.44,109.5,-0.61716,0.00026,23.14073]
[1778905593206,24.16,79047.92,109.5,-0.6173,0.00026,23.13807]
[1778905593727,24.16,79047.96,109.5,-0.61729,0.00026,23.13821]
[1778905598762,24.16,79047.43,109.5,-0.61745,0.00026,23.13528]
[1778905603353,24.16,79047.43,109.5,-0.61745,0.00026,23.13528]
[1778905603797,24.16,79047.54,109.5,-0.61743,0.00026,23.1356]
[1778905613867,24.15,79047.68,109.5,-0.61744,0.00026,23.13558]
[1778905618902,24.14,79047.08,109.5,-0.61761,0.00026,23.13224]
[1778905623937,24.14,79046.93,109.5,-0.61767,0.00026,23.13117]
[1778905630986,24.14,79047.09,109.5,-0.61765,0.00026,23.13157]
[1778905642063,24.13,79046.95,109.5,-0.61772,0.00026,23.13027]
[1778905648082,24.13,79046.92,109.5,-0.61773,0.00026,23.13007]
[1778905654147,24.12,79047.13,109.5,-0.61772,0.00026,23.12649]
[1778905659183,24.12,79047.23,109.5,-0.61771,0.00026,23.12676]
[1778905667238,24.12,79047.09,109.5,-0.61776,0.00026,23.12571]
[1778905680329,24.11,79047.02,109.5,-0.61781,0.00026,23.12479]
[1778905687378,24.11,79047.38,109.5,-0.61773,0.00026,23.12634]
[1778905692413,24.11,79047.27,109.5,-0.61777,0.00026,23.1256]
[1778905699462,24.1,79046.79,109.5,-0.61791,0.00026,23.12294]
[1778905704497,24.1,79046.31,109.5,-0.61805,0.00026,23.12036]
[1778905706878,24.1,79046.31,109.5,-0.61805,0.00026,23.12036]
[1778905709533,24.1,79042.46,109.5,-0.61906,0.00026,23.10073]
[1778905711070,24.1,79042.46,109.5,-0.61906,0.00026,23.10073]
[1778905711130,24.1,79041.76,109.5,-0.61926,0.00026,23.09305]
[1778905711472,24.1,79041.76,109.5,-0.61926,0.00026,23.09305]
[1778905711547,24.1,79035.76,109.5,-0.62083,0.00026,23.06228]
[1778905712267,24.1,79035.76,109.5,-0.62083,0.00026,23.06228]
[1778905712554,24.1,79029.76,109.5,-0.62239,0.00026,23.03117]
[1778905721535,24.1,79028.48,109.5,-0.62273,0.00026,23.02444]
[1778905726994,24.09,79026.75,109.5,-0.6232,0.00026,23.01498]
[1778905733701,24.09,79026.69,109.5,-0.62323,0.00026,23.01437]
[1778905735630,24.09,79026.63,109.5,-0.62325,0.00026,23.01402]
[1778905743771,24.09,79024.89,109.5,-0.62372,0.00026,23.00451]
[1778905748806,24.09,79024.05,109.5,-0.62395,0.00026,22.9999]
[1778905753879,24.08,79022.91,109.5,-0.62426,0.00026,22.99368]
[1778905754876,24.08,79018.83,109.5,-0.62532,0.00026,22.97202]
[1778905759911,24.08,79017.8,109.5,-0.62559,0.00026,22.96643]
[1778905764946,24.08,79017.58,109.5,-0.62565,0.00026,22.96518]
[1778905769979,24.08,79017.74,109.5,-0.62561,0.00026,22.96596]
[1778905776023,24.08,79018.07,109.5,-0.62555,0.00026,22.96349]
[1778905781059,24.08,79017.47,109.5,-0.62571,0.00026,22.96022]
[1778905785087,24.08,79013.68,109.5,-0.6267,0.00026,22.93988]
[1778905792136,24.08,79015.06,109.5,-0.62634,0.00026,22.94725]
[1778905801199,24.08,79015.52,109.5,-0.62623,0.00026,22.94953]
[1778905809255,24.07,79017.8,109.5,-0.62565,0.00026,22.96151]
[1778905814290,24.08,79017.43,109.5,-0.62574,0.00026,22.95964]
[1778905816304,24.08,79011.86,109.5,-0.62719,0.00026,22.92982]
[1778905817601,24.08,79015.14,109.5,-0.62633,0.00026,22.94746]
[1778905818318,24.08,79016.58,109.5,-0.62596,0.00026,22.95522]
[1778905818678,24.08,79016.58,109.5,-0.62596,0.00026,22.95522]
[1778905819325,24.08,79017.14,109.5,-0.62581,0.00026,22.95825]
[1778905825367,24.08,79020.01,109.5,-0.62507,0.00026,22.97351]
[1778905831411,24.08,79019.13,109.5,-0.62532,0.00026,22.96461]
[1778905840474,24.07,79019.64,109.5,-0.6252,0.00026,22.96716]
[1778905846516,24.07,79019.25,109.5,-0.6253,0.00026,22.96502]
[1778905849537,24.07,79014.45,109.5,-0.62655,0.00026,22.93936]
[1778905854572,24.07,79016.84,109.5,-0.62592,0.00026,22.95224]
[1778905862629,24.08,79017.04,109.5,-0.62587,0.00026,22.95341]
[1778905870685,24.08,79016.93,109.5,-0.62589,0.00026,22.95292]
[1778905873706,24.08,79012.96,109.5,-0.62692,0.00026,22.93167]
[1778905878741,24.08,79012.52,109.5,-0.62703,0.00026,22.9294]
[1778905883776,24.08,79010.79,109.5,-0.62748,0.00026,22.92008]
[1778905888811,24.08,79009.03,109.5,-0.62793,0.00026,22.91059]
[1778905893846,24.08,79008.9,109.5,-0.62799,0.00026,22.90581]
[1778905895860,24.08,79004.5,109.5,-0.62912,0.00026,22.88191]
[1778905896867,24.08,79000.47,109.5,-0.63017,0.00026,22.85986]
[1778905901902,24.08,78997.92,109.5,-0.63081,0.00026,22.84604]
[1778905906937,24.08,79003.19,109.5,-0.62944,0.00026,22.8753]
[1778905911972,24.09,79003.81,109.5,-0.62927,0.00026,22.87887]
[1778905913986,24.09,78998.38,109.5,-0.63067,0.00026,22.84913]
[1778905919021,24.09,78997.6,109.5,-0.63086,0.00026,22.84507]
[1778905922043,24.09,78993.81,109.5,-0.63183,0.00026,22.82414]
[1778905927078,24.09,78992.31,109.5,-0.63222,0.00026,22.8158]
[1778905932114,24.09,78992.16,109.5,-0.63226,0.00026,22.815]
[1778905933513,24.09,78992.09,109.5,-0.63228,0.00026,22.81463]
[1778905935320,24.09,78990.72,109.5,-0.63263,0.00026,22.80699]
[1778905935392,24.09,78987.7,109.5,-0.63341,0.00026,22.7901]
[1778905937576,24.09,78988.02,109.5,-0.63332,0.00026,22.79195]
[1778905937660,24.09,78988.02,109.5,-0.63332,0.00026,22.79198]
[1778905938616,24.09,78988.02,109.5,-0.63332,0.00026,22.79198]
[1778905938938,24.09,78988.02,109.5,-0.63332,0.00026,22.79198]
[1778905939418,24.09,78988.02,109.5,-0.63332,0.00026,22.79198]
[1778905939165,24.09,78982.45,109.5,-0.63476,0.00026,22.76061]
[1778905940171,24.09,78978.79,109.5,-0.6357,0.00026,22.73987]
[1778905941925,24.09,78977.42,109.5,-0.63605,0.00026,22.73212]
[1778905942919,24.09,78979.6,109.5,-0.63548,0.00026,22.74462]
[1778905944927,24.09,78975.64,109.5,-0.6365,0.00026,22.72212]
[1778905954270,24.1,78978.51,109.5,-0.63576,0.00026,22.73485]
[1778905957939,24.1,78977.59,109.5,-0.63598,0.00026,22.72981]
[1778905961319,24.1,78973.27,109.5,-0.63708,0.00026,22.70537]
[1778905966354,24.1,78973.04,109.5,-0.63712,0.00026,22.70442]
[1778905971389,24.11,78973.15,109.5,-0.63708,0.00026,22.70542]
[1778905977330,24.11,78973.3,109.5,-0.63703,0.00026,22.70657]
[1778905980739,24.11,78973.03,109.5,-0.63708,0.00026,22.70538]
[1778905981460,24.11,78966.77,109.5,-0.63868,0.00026,22.66932]
[1778905982467,24.11,78963.26,109.5,-0.63958,0.00026,22.64898]
[1778905985480,24.12,78964.15,109.5,-0.63934,0.00026,22.65438]
[1778905987982,24.12,78964.91,109.5,-0.63913,0.00026,22.65912]
[1778905988843,24.12,78964.91,109.5,-0.63913,0.00026,22.65925]
[1778905988987,24.12,78961.92,109.5,-0.63989,0.00026,22.64188]
[1778905989593,24.12,78961.92,109.5,-0.63989,0.00026,22.64188]
[1778905989835,24.12,78961.92,109.5,-0.63989,0.00026,22.64188]
[1778905989899,24.12,78944.61,109.5,-0.64432,0.00026,22.53926]
[1778905990544,24.12,78928.21,109.5,-0.6485,0.00025,22.43963]
[1778905991738,24.12,78921.05,109.5,-0.65031,0.00025,22.39561]
[1778905992960,24.12,78921.05,109.5,-0.65031,0.00025,22.39561]
[1778905993263,24.12,78921.05,109.5,-0.65031,0.00025,22.39561]
[1778905993446,24.12,78916.82,109.5,-0.65136,0.00025,22.36985]
[1778905994134,24.12,78916.82,109.5,-0.65136,0.00025,22.36985]
[1778905994204,24.12,78901.55,109.5,-0.65523,0.00025,22.27316]
[1778905995154,24.12,78901.55,109.5,-0.65523,0.00025,22.27316]
[1778905995405,24.12,78901.55,109.5,-0.65523,0.00025,22.27316]
[1778905995449,24.12,78886.17,109.5,-0.65913,0.00025,22.17335]
[1778905995579,24.12,78881.44,109.5,-0.66032,0.00025,22.14242]
[1778905997096,24.12,78881.44,109.5,-0.66032,0.00025,22.14242]
[1778905997445,24.12,78881.44,109.5,-0.66032,0.00025,22.14242]
[1778905997224,24.14,78882.75,109.5,-0.65988,0.00025,22.15381]
[1778905998243,24.13,78863.4,109.5,-0.66474,0.00025,22.02535]
[1778905999517,24.13,78845.0,109.5,-0.66934,0.00025,21.90015]
[1778905999609,24.13,78841.92,109.5,-0.67011,0.00025,21.87899]
[1778906001266,24.13,78841.92,109.5,-0.67011,0.00025,21.87899]
[1778906001522,24.16,78855.93,109.5,-0.66644,0.00025,21.97944]
[1778906001623,24.16,78860.22,109.5,-0.66537,0.00025,22.00833]
[1778906003092,24.16,78860.22,109.5,-0.66537,0.00025,22.00833]
[1778906003191,24.18,78859.82,109.5,-0.66535,0.00025,22.00871]
[1778906005025,24.2,78855.85,109.5,-0.66621,0.00025,21.98541]
[1778906007325,24.2,78855.04,109.5,-0.66635,0.00025,21.98146]
[1778906007363,24.22,78856.4,109.5,-0.66591,0.00025,21.99336]
[1778906008362,24.24,78853.54,109.5,-0.66652,0.00025,21.97673]
[1778906009327,24.24,78853.54,109.5,-0.66652,0.00025,21.97673]
[1778906009354,24.25,78856.38,109.5,-0.66569,0.00025,21.99906]
[1778906010687,24.29,78861.61,109.5,-0.66417,0.00025,22.03955]
[1778906015722,24.36,78864.45,109.5,-0.66301,0.00025,22.0663]
[1778906018092,24.38,78869.68,109.5,-0.66155,0.00025,22.10467]
[1778906019750,24.4,78877.46,109.5,-0.6595,0.00025,22.15822]
[1778906021441,24.41,78880.45,109.5,-0.65871,0.00025,22.17856]
[1778906021764,24.41,78888.57,109.5,-0.65669,0.00025,22.23057]
[1778906023778,24.41,78901.24,109.5,-0.65352,0.00025,22.31064]
[1778906025792,24.41,78904.59,109.5,-0.65267,0.00025,22.33166]
[1778906026799,24.41,78900.3,109.5,-0.65375,0.00025,22.30492]
[1778906029353,24.41,78905.83,109.5,-0.65236,0.00025,22.3395]
[1778906030827,24.41,78911.58,109.5,-0.65092,0.00025,22.3751]
[1778906035862,24.41,78910.91,109.5,-0.65109,0.00025,22.37095]
[1778906040897,24.41,78908.27,109.5,-0.65175,0.00025,22.35459]
[1778906041904,24.41,78900.85,109.5,-0.65361,0.00025,22.30839]
[1778906046939,24.41,78899.91,109.5,-0.65384,0.00025,22.30255]
[1778906049960,24.41,78884.89,109.5,-0.65759,0.00025,22.20748]
[1778906050969,24.41,78882.39,109.5,-0.65821,0.00025,22.19153]
[1778906051976,24.41,78887.45,109.5,-0.65695,0.00025,22.22392]
[1778906052983,24.41,78893.3,109.5,-0.65549,0.00025,22.26106]
[1778906054053,24.41,78893.3,109.5,-0.65549,0.00025,22.26106]
[1778906054133,24.41,78907.35,109.5,-0.65197,0.00025,22.34904]
[1778906054997,24.41,78921.06,109.5,-0.64853,0.00025,22.43328]
[1778906056013,24.41,78923.65,109.5,-0.64788,0.00025,22.44899]
[1778906061041,24.41,78918.4,109.5,-0.64921,0.00025,22.41681]
[1778906066170,24.41,78916.9,109.5,-0.6496,0.00025,22.40745]
[1778906067083,24.41,78911.45,109.5,-0.65097,0.00025,22.37383]
[1778906072118,24.41,78912.6,109.5,-0.65071,0.00025,22.37654]
[1778906074132,24.41,78907.14,109.5,-0.65208,0.00025,22.34275]
[1778906076146,24.41,78903.08,109.5,-0.6531,0.00025,22.31745]
[1778906081181,24.41,78899.79,109.5,-0.65393,0.00025,22.29687]
[1778906082188,24.41,78887.98,109.5,-0.65687,0.00025,22.22225]
[1778906083198,24.41,78881.17,109.5,-0.65857,0.00025,22.17868]
[1778906086517,24.41,78879.71,109.5,-0.65893,0.00025,22.16939]
[1778906087229,24.41,78864.82,109.5,-0.66264,0.00025,22.07235]
[1778906088236,24.41,78866.11,109.5,-0.66231,0.00025,22.08087]
[1778906090453,24.41,78867.99,109.5,-0.66185,0.00025,22.09324]
[1778906093271,24.42,78872.17,109.5,-0.66074,0.00025,22.12213]
[1778906096292,24.42,78875.93,109.5,-0.6598,0.00025,22.14681]
[1778906098306,24.42,78881.76,109.5,-0.65834,0.00025,22.18454]
[1778906099313,24.42,78888.46,109.5,-0.65667,0.00025,22.22735]
[1778906104348,24.42,78887.88,109.5,-0.65681,0.00025,22.2238]
[1778906108376,24.42,78897.56,109.5,-0.65439,0.00025,22.28509]
[1778906109383,24.42,78900.64,109.5,-0.65362,0.00025,22.30442]
[1778906110390,24.42,78908.56,109.5,-0.65164,0.00025,22.35369]
[1778906112404,24.42,78914.75,109.5,-0.65008,0.00025,22.39193]
[1778906113412,24.42,78918.8,109.5,-0.64906,0.00025,22.41673]
[1778906114418,24.42,78922.23,109.5,-0.6482,0.00025,22.43758]
[1778906118446,24.42,78918.68,109.5,-0.64909,0.00025,22.41597]
[1778906123481,24.42,78918.4,109.5,-0.64916,0.00025,22.41443]
[1778906125495,24.42,78922.47,109.5,-0.64813,0.00025,22.43923]
[1778906130532,24.43,78921.01,109.5,-0.6485,0.00025,22.43043]
[1778906135567,24.43,78922.09,109.5,-0.64825,0.00025,22.43284]
[1778906140603,24.43,78922.78,109.5,-0.64807,0.00025,22.43705]
[1778906143624,24.43,78915.22,109.5,-0.64997,0.00025,22.391]
[1778906144631,24.43,78912.04,109.5,-0.65077,0.00025,22.37149]
[1778906147652,24.43,78908.03,109.5,-0.65177,0.00025,22.3467]
[1778906151680,24.43,78913.07,109.5,-0.65051,0.00025,22.37777]
[1778906156715,24.43,78915.76,109.5,-0.64983,0.00025,22.39449]
[1778906161750,24.43,78918.17,109.5,-0.64922,0.00025,22.40936]
[1778906166785,24.43,78922.41,109.5,-0.64815,0.00025,22.43524]
[1778906171821,24.43,78923.08,109.5,-0.64798,0.00025,22.43929]
[1778906176856,24.43,78923.53,109.5,-0.64787,0.00025,22.44202]
[1778906179877,24.43,78927.66,109.5,-0.64683,0.00025,22.46694]
[1778906185715,24.43,78925.08,109.5,-0.64748,0.00025,22.45136]
[1778906188425,24.43,78929.0,109.5,-0.64649,0.00025,22.47494]
[1778906190404,24.43,78929.75,109.5,-0.6463,0.00025,22.47942]
[1778906190428,24.43,78929.75,109.5,-0.6463,0.00025,22.47942]
[1778906190577,24.43,78929.69,109.5,-0.64632,0.00025,22.47904]
[1778906192759,24.43,78932.93,109.5,-0.64553,0.00025,22.49422]
[1778906198003,24.43,78938.33,109.5,-0.64417,0.00025,22.52633]
[1778906203039,24.43,78939.25,109.5,-0.64394,0.00025,22.53161]
[1778906208074,24.43,78941.33,109.5,-0.64343,0.00025,22.54373]
[1778906213109,24.42,78943.48,109.5,-0.64289,0.00025,22.55624]
[1778906218144,24.42,78945.69,109.5,-0.64234,0.00025,22.569]
[1778906223179,24.42,78943.42,109.5,-0.64293,0.00025,22.55539]
[1778906228214,24.42,78944.7,109.5,-0.64262,0.00025,22.56262]
[1778906233249,24.42,78946.66,109.5,-0.64213,0.00025,22.57382]
[1778906234256,24.42,78950.76,109.5,-0.6411,0.00025,22.59768]
[1778906239291,24.41,78951.18,109.5,-0.64101,0.00025,22.59966]
[1778906242313,24.41,78947.56,109.5,-0.64194,0.00025,22.57825]
[1778906247347,24.41,78947.29,109.5,-0.64204,0.00025,22.57618]
[1778906253390,24.4,78950.64,109.5,-0.64124,0.00025,22.59094]
[1778906259432,24.39,78950.19,109.5,-0.64139,0.00025,22.58759]
[1778906261446,24.39,78946.45,109.5,-0.64234,0.00025,22.56547]
[1778906263460,24.39,78942.61,109.5,-0.64333,0.00025,22.54266]
[1778906266303,24.39,78940.44,109.5,-0.64388,0.00025,22.52964]
[1778906266537,24.39,78940.44,109.5,-0.64388,0.00025,22.52964]
[1778906267153,24.39,78941.13,109.5,-0.64371,0.00025,22.53363]
[1778906267489,24.39,78939.92,109.5,-0.64402,0.00025,22.52638]
[1778906272524,24.39,78940.25,109.5,-0.64396,0.00025,22.5279]
[1778906273484,24.39,78940.25,109.5,-0.64396,0.00025,22.5279]
[1778906273531,24.38,78941.6,109.5,-0.64362,0.00025,22.53581]
[1778906274538,24.38,78945.6,109.5,-0.64261,0.00025,22.55931]
[1778906280580,24.38,78947.68,109.5,-0.64212,0.00025,22.57084]
[1778906288636,24.37,78947.3,109.5,-0.64225,0.00025,22.56769]
[1778906295685,24.37,78947.21,109.5,-0.64231,0.00025,22.56635]
[1778906299713,24.36,78940.75,109.5,-0.64397,0.00025,22.52776]
[1778906301991,24.36,78940.19,109.5,-0.64412,0.00025,22.52426]
[1778906302573,24.36,78940.19,109.5,-0.64412,0.00025,22.52426]
[1778906302735,24.36,78939.96,109.5,-0.64418,0.00025,22.52281]
[1778906307239,24.36,78939.17,109.5,-0.64439,0.00025,22.51784]
[1778906307769,24.36,78936.43,109.5,-0.64509,0.00025,22.50143]
[1778906308776,24.36,78932.3,109.5,-0.64614,0.00025,22.47661]
[1778906312804,24.35,78928.55,109.5,-0.64712,0.00025,22.44958]
[1778906315825,24.35,78925.1,109.5,-0.648,0.00025,22.42848]
[1778906320860,24.35,78922.14,109.5,-0.64876,0.00025,22.41019]
[1778906326902,24.35,78922.88,109.5,-0.64859,0.00025,22.41419]
[1778906330930,24.34,78927.98,109.5,-0.64732,0.00025,22.44479]
[1778906339993,24.34,78924.93,109.5,-0.64814,0.00025,22.42527]
[1778906345028,24.33,78924.54,109.5,-0.64826,0.00025,22.42244]
[1778906350063,24.33,78923.74,109.5,-0.64848,0.00025,22.41711]
[1778906355098,24.33,78922.25,109.5,-0.64887,0.00025,22.40765]
[1778906360133,24.33,78922.9,109.5,-0.64872,0.00025,22.41131]
[1778906365168,24.32,78921.94,109.5,-0.64897,0.00025,22.40517]
[1778906370203,24.32,78921.88,109.5,-0.649,0.00025,22.40456]
[1778906376245,24.32,78922.06,109.5,-0.64899,0.00025,22.40121]
[1778906382287,24.32,78922.14,109.5,-0.64898,0.00025,22.40149]
[1778906387323,24.32,78923.19,109.5,-0.64872,0.00025,22.40775]
[1778906396386,24.32,78923.09,109.5,-0.64876,0.00025,22.40682]
[1778906401421,24.32,78922.72,109.5,-0.64886,0.00025,22.40442]
[1778906406456,24.31,78922.63,109.5,-0.64888,0.00025,22.40375]
[1778906411491,24.31,78922.42,109.5,-0.64894,0.00025,22.40236]
[1778906417534,24.31,78922.86,109.5,-0.64884,0.00025,22.40493]
[1778906422697,24.31,78922.95,109.5,-0.64882,0.00025,22.4054]
[1778906422793,24.31,78929.44,109.5,-0.64718,0.00025,22.44487]
[1778906423575,24.31,78937.43,109.5,-0.64515,0.00025,22.49305]
[1778906424582,24.31,78940.98,109.5,-0.64425,0.00025,22.51428]
[1778906425589,24.31,78945.27,109.5,-0.64316,0.00025,22.53976]
[1778906428607,24.31,78946.43,109.5,-0.64287,0.00025,22.54663]
[1778906428698,24.31,78946.72,109.5,-0.64279,0.00025,22.54836]
[1778906429639,24.31,78946.72,109.5,-0.64279,0.00025,22.54836]
[1778906429685,24.31,78949.55,109.5,-0.64207,0.00025,22.56503]
[1778906434743,24.31,78949.29,109.5,-0.64216,0.00025,22.55932]
[1778906440695,24.31,78949.23,109.5,-0.64218,0.00025,22.55892]
[1778906445730,24.31,78949.52,109.5,-0.64211,0.00025,22.5606]
[1778906448751,24.31,78954.5,109.5,-0.64084,0.00025,22.58973]
[1778906450768,24.31,78959.26,109.5,-0.63963,0.00025,22.61729]
[1778906455803,24.31,78960.0,109.5,-0.63945,0.00025,22.62152]
[1778906460838,24.31,78961.07,109.5,-0.63918,0.00025,22.62764]
[1778906471915,24.31,78962.38,109.5,-0.63885,0.00025,22.63497]
[1778906473313,24.31,78962.62,109.5,-0.63879,0.00025,22.63633]
[1778906480978,24.31,78969.69,109.5,-0.637,0.00026,22.67655]
[1778906486013,24.3,78976.02,109.5,-0.6354,0.00026,22.71219]
[1778906489876,24.3,78975.92,109.5,-0.63543,0.00026,22.71143]
[1778906490041,24.3,78976.16,109.5,-0.63537,0.00026,22.71271]
[1778906495076,24.3,78977.03,109.5,-0.63518,0.00026,22.71334]
[1778906500117,24.3,78976.5,109.5,-0.63532,0.00026,22.71027]
[1778906509181,24.3,78976.07,109.5,-0.63543,0.00026,22.70781]
[1778906514216,24.3,78977.38,109.5,-0.6351,0.00026,22.71519]
[1778906521298,24.3,78978.56,109.5,-0.63479,0.00026,22.72193]
[1778906521397,24.3,78977.97,109.5,-0.63494,0.00026,22.71868]
[1778906523282,24.3,78972.78,109.5,-0.63626,0.00026,22.68942]
[1778906525296,24.3,78969.11,109.5,-0.6372,0.00026,22.66863]
[1778906529324,24.3,78965.2,109.5,-0.63818,0.00026,22.64646]
[1778906534359,24.31,78966.49,109.5,-0.63784,0.00026,22.65416]
[1778906535987,24.31,78966.49,109.5,-0.63784,0.00026,22.65416]
[1778906536074,24.31,78965.86,109.5,-0.638,0.00026,22.65057]
[1778906541408,24.31,78966.73,109.5,-0.63777,0.00026,22.65581]
[1778906547450,24.31,78965.12,109.5,-0.63816,0.00026,22.64699]
[1778906552485,24.32,78962.07,109.5,-0.63894,0.00025,22.62563]
[1778906557520,24.32,78962.77,109.5,-0.63876,0.00025,22.62983]
[1778906567590,24.32,78962.77,109.5,-0.63874,0.00025,22.63018]
[1778906572625,24.32,78963.09,109.5,-0.63865,0.00025,22.63222]
[1778906580681,24.32,78962.69,109.5,-0.63873,0.00025,22.63029]
[1778906588738,24.33,78962.71,109.5,-0.63871,0.00025,22.63083]
[1778906593773,24.33,78962.63,109.5,-0.63872,0.00025,22.63065]
[1778906601634,24.33,78962.62,109.5,-0.63871,0.00025,22.63077]
[1778906601735,24.33,78962.62,109.5,-0.6387,0.00025,22.63106]
[1778906606866,24.34,78964.0,109.5,-0.63833,0.00025,22.63928]
[1778906617309,24.34,78963.72,109.5,-0.6384,0.00025,22.63784]
[1778906617942,24.34,78963.75,109.5,-0.63839,0.00025,22.63429]
[1778906623984,24.34,78963.98,109.5,-0.63832,0.00025,22.63595]
[1778906630026,24.35,78964.31,109.5,-0.63822,0.00025,22.63818]
[1778906637075,24.35,78965.15,109.5,-0.63798,0.00025,22.64335]
[1778906647145,24.35,78965.15,109.5,-0.63796,0.00025,22.64387]
[1778906656208,24.36,78965.74,109.5,-0.63779,0.00025,22.64772]
[1778906660236,24.36,78969.61,109.5,-0.63679,0.00025,22.67]
[1778906663257,24.36,78973.69,109.5,-0.63573,0.00026,22.69347]
[1778906668292,24.37,78974.59,109.5,-0.63548,0.00026,22.69899]
[1778906673327,24.37,78972.93,109.5,-0.6359,0.00026,22.68599]
[1778906679369,24.38,78971.01,109.5,-0.63637,0.00025,22.67566]
[1778906685420,24.38,78968.5,109.5,-0.63698,0.00025,22.66193]
[1778906689448,24.38,78964.94,109.5,-0.63787,0.00025,22.64202]
[1778906695300,24.38,78962.16,109.5,-0.63857,0.00025,22.62639]
[1778906700525,24.39,78962.05,109.5,-0.63858,0.00025,22.62616]
[1778906702249,24.39,78962.05,109.5,-0.63858,0.00025,22.62616]
[1778906702259,24.39,78961.19,109.5,-0.63879,0.00025,22.62128]
[1778906702531,24.39,78961.19,109.5,-0.63879,0.00025,22.62128]
[1778906703285,24.39,78961.19,109.5,-0.63879,0.00025,22.62128]
[1778906702539,24.39,78960.35,109.5,-0.639,0.00025,22.61651]
[1778906703692,24.39,78960.35,109.5,-0.639,0.00025,22.61651]
[1778906704612,24.39,78960.02,109.5,-0.63908,0.00025,22.61468]
[1778906705281,24.39,78960.02,109.5,-0.63908,0.00025,22.61468]
[1778906704714,24.39,78957.67,109.5,-0.63968,0.00025,22.6012]
[1778906705560,24.39,78956.45,109.5,-0.63998,0.00025,22.59422]
[1778906710595,24.39,78954.17,109.5,-0.64055,0.00025,22.58139]
[1778906715630,24.4,78950.37,109.5,-0.64149,0.00025,22.55969]
[1778906722679,24.4,78951.38,109.5,-0.6412,0.00025,22.56628]
[1778906727579,24.41,78951.04,109.5,-0.64127,0.00025,22.5647]
[1778906728185,24.41,78951.04,109.5,-0.64127,0.00025,22.5647]
[1778906728688,24.41,78951.04,109.5,-0.64127,0.00025,22.5648]
[1778906728748,24.41,78951.04,109.5,-0.64126,0.00025,22.56491]
[1778906736778,24.41,78951.04,109.5,-0.64125,0.00025,22.56157]
[1778906743603,24.41,78951.04,109.5,-0.64125,0.00025,22.56157]
[1778906743704,24.42,78951.04,109.5,-0.64121,0.00025,22.56232]
[1778906746238,24.42,78951.07,109.5,-0.6412,0.00025,22.5626]
[1778906746251,24.42,78951.16,109.5,-0.64117,0.00025,22.56323]
[1778906753193,24.46,78951.42,109.5,-0.6409,0.00025,22.56928]
[1778906753270,24.47,78951.42,109.5,-0.64079,0.00025,22.57151]
[1778906758932,24.48,78951.67,109.5,-0.6407,0.00025,22.57358]
[1778906766988,24.49,78951.71,109.5,-0.64066,0.00025,22.57459]
[1778906772023,24.49,78951.4,109.5,-0.64072,0.00025,22.57322]
[1778906777058,24.49,78951.62,109.5,-0.64064,0.00025,22.5749]
[1778906784107,24.5,78951.67,109.5,-0.6406,0.00025,22.57574]
[1778906789142,24.5,78949.29,109.5,-0.64119,0.00025,22.56234]
[1778906790335,24.5,78949.29,109.5,-0.64119,0.00025,22.56234]
[1778906790375,24.5,78946.94,109.5,-0.64178,0.00025,22.54879]
[1778906793178,24.5,78941.9,109.5,-0.64306,0.00025,22.5155]
[1778906799221,24.51,78939.57,109.5,-0.64361,0.00025,22.50252]
[1778906804256,24.51,78939.97,109.5,-0.64348,0.00025,22.50553]
[1778906809291,24.52,78940.64,109.5,-0.64328,0.00025,22.5101]
[1778906813239,24.52,78940.66,109.5,-0.64327,0.00025,22.51035]
[1778906813319,24.52,78942.73,109.5,-0.64273,0.00025,22.52286]
[1778906814410,24.52,78942.73,109.5,-0.64273,0.00025,22.52286]
[1778906814334,24.52,78949.05,109.5,-0.64113,0.00025,22.55982]
[1778906814728,24.52,78949.05,109.5,-0.64113,0.00025,22.55982]
[1778906820376,24.53,78952.76,109.5,-0.64017,0.00025,22.58178]
[1778906827425,24.53,78952.14,109.5,-0.64031,0.00025,22.57858]
[1778906833067,24.53,78954.66,109.5,-0.63966,0.00025,22.59332]
[1778906833567,24.53,78954.94,109.5,-0.63959,0.00025,22.59503]
[1778906834216,24.53,78954.94,109.5,-0.63959,0.00025,22.59503]
[1778906834259,24.53,78954.92,109.5,-0.63959,0.00025,22.59495]
[1778906839510,24.54,78956.51,109.5,-0.63918,0.00025,22.60423]
[1778906844623,24.54,78956.51,109.5,-0.63918,0.00025,22.60426]
[1778906844656,24.54,78957.01,109.5,-0.63905,0.00025,22.60723]
[1778906851278,24.54,78957.24,109.5,-0.63899,0.00025,22.6086]
[1778906854815,24.54,78957.31,109.5,-0.63898,0.00025,22.605]
[1778906854916,24.54,78957.35,109.5,-0.63897,0.00025,22.60525]
[1778906855625,24.54,78961.9,109.5,-0.63782,0.00025,22.63128]
[1778906857639,24.54,78967.78,109.5,-0.63632,0.00025,22.66471]
[1778906862674,24.54,78968.16,109.5,-0.6362,0.00025,22.66725]
[1778906867709,24.55,78972.27,109.5,-0.63514,0.00025,22.69059]
[1778906872744,24.55,78973.87,109.5,-0.63473,0.00025,22.69972]
[1778906875875,24.55,78974.5,109.5,-0.63457,0.00025,22.70326]
[1778906876772,24.55,78982.18,109.5,-0.63261,0.00025,22.74575]
[1778906881807,24.55,78982.32,109.5,-0.63258,0.00025,22.7465]
[1778906886842,24.55,78984.52,109.5,-0.63201,0.00025,22.75859]
[1778906892884,24.55,78985.25,109.5,-0.63183,0.00025,22.7626]
[1778906894983,24.55,78986.3,109.5,-0.63156,0.00025,22.76831]
[1778906895905,24.55,78979.91,109.5,-0.63319,0.00025,22.73329]
[1778906896912,24.55,78973.8,109.5,-0.63474,0.00025,22.69948]
[1778906902954,24.55,78973.88,109.5,-0.63471,0.00025,22.70004]
[1778906907989,24.55,78976.55,109.5,-0.63403,0.00025,22.7149]
[1778906913024,24.55,78976.5,109.5,-0.63407,0.00025,22.71048]
[1778906918059,24.55,78977.41,109.5,-0.63383,0.00025,22.71553]
[1778906926116,24.55,78978.31,109.5,-0.6336,0.00025,22.72053]
[1778906937193,24.55,78978.53,109.5,-0.63355,0.00025,22.7218]
[1778906942228,24.55,78978.81,109.5,-0.63347,0.00025,22.7234]
[1778906954312,24.56,78978.63,109.5,-0.63351,0.00025,22.72254]
[1778906959347,24.56,78978.43,109.5,-0.63356,0.00025,22.72151]
[1778906967403,24.56,78978.55,109.5,-0.63352,0.00025,22.7223]
[1778906973445,24.56,78978.11,109.5,-0.63365,0.00025,22.71582]
[1778906978480,24.56,78976.7,109.5,-0.634,0.00025,22.70813]
[1778906982508,24.56,78972.44,109.5,-0.63508,0.00025,22.68457]
[1778906990564,24.56,78971.71,109.5,-0.63524,0.00025,22.68092]
[1778906996606,24.57,78971.19,109.5,-0.63536,0.00025,22.67843]
[1778907010706,24.58,78971.05,109.5,-0.63534,0.00025,22.67882]
[1778907015742,24.58,78971.37,109.5,-0.63524,0.00025,22.68101]
[1778907022792,24.59,78971.56,109.5,-0.63516,0.00025,22.6827]
[1778907029841,24.59,78971.56,109.5,-0.63513,0.00025,22.68331]
[1778907034316,24.59,78971.08,109.5,-0.63526,0.00025,22.67672]
[1778907034398,24.59,78971.36,109.5,-0.63519,0.00025,22.67836]
[1778907042932,24.6,78969.07,109.5,-0.63573,0.00025,22.6663]
[1778907048357,24.6,78968.8,109.5,-0.63579,0.00025,22.66502]
[1778907048394,24.6,78965.14,109.5,-0.63671,0.00025,22.64465]
[1778907054366,24.61,78962.15,109.5,-0.63745,0.00025,22.62806]
[1778907054467,24.61,78962.15,109.5,-0.63745,0.00025,22.62811]
[1778907059044,24.61,78965.93,109.5,-0.63648,0.00025,22.64961]
[1778907060872,24.61,78963.72,109.5,-0.63704,0.00025,22.63721]
[1778907061373,24.61,78963.72,109.5,-0.63704,0.00025,22.63721]
[1778907061373,24.61,78963.72,109.5,-0.63704,0.00025,22.63721]
[1778907067101,24.61,78963.85,109.5,-0.637,0.00025,22.63817]
[1778907077171,24.61,78963.77,109.5,-0.637,0.00025,22.638]
[1778907079899,24.61,78963.51,109.5,-0.63707,0.00025,22.6366]
[1778907080192,24.61,78963.54,109.5,-0.63706,0.00025,22.6368]
[1778907080843,24.61,78963.54,109.5,-0.63706,0.00025,22.6368]
[1778907081467,24.61,78963.25,109.5,-0.63713,0.00025,22.63521]
[1778907085106,24.61,78963.29,109.5,-0.63711,0.00025,22.63555]
[1778907085207,24.61,78963.29,109.5,-0.63711,0.00025,22.63559]
[1778907090263,24.62,78963.92,109.5,-0.63694,0.00025,22.63934]
[1778907095298,24.62,78963.9,109.5,-0.63696,0.00025,22.63526]
[1778907101341,24.62,78963.92,109.5,-0.63694,0.00025,22.6356]
[1778907108390,24.62,78963.89,109.5,-0.63694,0.00025,22.6357]
[1778907113425,24.62,78963.52,109.5,-0.63702,0.00025,22.63384]
[1778907118710,24.63,78963.24,109.5,-0.63708,0.00025,22.63245]
[1778907124504,24.63,78963.18,109.5,-0.63708,0.00025,22.63248]
[1778907125620,24.63,78963.18,109.5,-0.63708,0.00025,22.63248]
[1778907125664,24.63,78967.1,109.5,-0.63609,0.00025,22.65453]
[1778907132560,24.63,78969.24,109.5,-0.63554,0.00025,22.66673]
[1778907139609,24.63,78969.61,109.5,-0.63543,0.00025,22.66905]
[1778907144645,24.64,78966.86,109.5,-0.63611,0.00025,22.65393]
[1778907149984,24.64,78964.29,109.5,-0.63675,0.00025,22.63976]
[1778907152128,24.64,78963.49,109.5,-0.63697,0.00025,22.63129]
[1778907152700,24.64,78962.51,109.5,-0.63721,0.00025,22.62585]
[1778907156729,24.64,78957.49,109.5,-0.63846,0.00025,22.59776]
[1778907157736,24.64,78951.75,109.5,-0.63991,0.00025,22.56511]
[1778907158742,24.64,78947.3,109.5,-0.64103,0.00025,22.53959]
[1778907161412,24.64,78946.58,109.5,-0.6412,0.00025,22.53559]
[1778907161763,24.64,78940.35,109.5,-0.64276,0.00025,22.49956]
[1778907165791,24.65,78936.88,109.5,-0.64362,0.00025,22.47955]
[1778907167805,24.65,78941.38,109.5,-0.64248,0.00025,22.506]
[1778907173847,24.65,78940.72,109.5,-0.64261,0.00025,22.5029]
[1778907180896,24.66,78940.09,109.5,-0.64274,0.00025,22.49997]
[1778907185322,24.66,78939.81,109.5,-0.6428,0.00025,22.49855]
[1778907185405,24.66,78939.7,109.5,-0.64282,0.00025,22.49812]
[1778907186226,24.66,78939.7,109.5,-0.64282,0.00025,22.49812]
[1778907186295,24.66,78941.93,109.5,-0.64225,0.00025,22.51118]
[1778907192559,24.67,78941.73,109.5,-0.64228,0.00025,22.51048]
[1778907192660,24.67,78941.73,109.5,-0.64228,0.00025,22.51058]
[1778907193345,24.67,78941.73,109.5,-0.64228,0.00025,22.51058]
[1778907193446,24.67,78941.13,109.5,-0.64243,0.00025,22.50719]
[1778907196525,24.67,78940.41,109.5,-0.6426,0.00025,22.50321]
[1778907196627,24.67,78940.32,109.5,-0.64261,0.00025,22.50278]
[1778907199072,24.67,78940.41,109.5,-0.64258,0.00025,22.50351]
[1778907199162,24.67,78940.41,109.5,-0.64258,0.00025,22.50361]
[1778907203353,24.68,78940.47,109.5,-0.64255,0.00025,22.50426]
[1778907203613,24.68,78940.47,109.5,-0.64255,0.00025,22.50426]
[1778907216141,24.72,78941.72,109.5,-0.64202,0.00025,22.51253]
[1778907217148,24.72,78946.12,109.5,-0.64088,0.00025,22.53885]
[1778907222068,24.75,78948.62,109.5,-0.64012,0.00025,22.55593]
[1778907223070,24.75,78949.36,109.5,-0.63991,0.00025,22.56073]
[1778907228225,24.78,78948.31,109.5,-0.64,0.00025,22.55838]
[1778907235175,24.8,78948.53,109.5,-0.63985,0.00025,22.56171]
[1778907240309,24.8,78946.4,109.5,-0.64037,0.00025,22.54998]
[1778907247372,24.81,78944.84,109.5,-0.64069,0.00025,22.54258]
[1778907252426,24.81,78944.84,109.5,-0.64069,0.00025,22.54258]
[1778907263543,24.82,78946.33,109.5,-0.64028,0.00025,22.55175]
[1778907263588,24.82,78947.65,109.5,-0.63992,0.00025,22.56004]
[1778907266125,24.83,78947.42,109.5,-0.63997,0.00025,22.55881]
[1778907266505,24.83,78951.67,109.5,-0.6389,0.00025,22.58306]
[1778907271540,24.83,78954.24,109.5,-0.63827,0.00025,22.59368]
[1778907276575,24.83,78955.82,109.5,-0.63786,0.00025,22.60283]
[1778907280401,24.83,78956.85,109.5,-0.63759,0.00025,22.60875]
[1778907280609,24.83,78956.81,109.5,-0.6376,0.00025,22.60857]
[1778907284304,24.83,78959.45,109.5,-0.63694,0.00025,22.62337]
[1778907284637,24.83,78959.7,109.5,-0.63687,0.00025,22.62486]
[1778907290679,24.84,78959.43,109.5,-0.63693,0.00025,22.62353]
[1778907295714,24.84,78959.7,109.5,-0.63686,0.00025,22.62519]
[1778907300749,24.84,78959.73,109.5,-0.63684,0.00025,22.62551]
[1778907305784,24.84,78958.84,109.5,-0.63706,0.00025,22.6207]
[1778907311826,24.84,78958.88,109.5,-0.63704,0.00025,22.62112]
[1778907318875,24.84,78958.66,109.5,-0.63708,0.00025,22.62011]
[1778907323910,24.84,78958.21,109.5,-0.63719,0.00025,22.61777]
[1778907324192,24.84,78958.21,109.5,-0.63719,0.00025,22.61777]
[1778907324698,24.84,78958.21,109.5,-0.63719,0.00025,22.61777]
[1778907338008,24.85,78957.0,109.5,-0.63749,0.00025,22.60738]
[1778907343048,24.85,78957.84,109.5,-0.63727,0.00025,22.61225]
[1778907349090,24.85,78957.77,109.5,-0.63728,0.00025,22.61204]
[1778907358612,24.85,78957.77,109.5,-0.63728,0.00025,22.61204]
[1778907358713,24.85,78957.77,109.5,-0.63727,0.00025,22.6123]
[1778907363188,24.86,78962.36,109.5,-0.63611,0.00025,22.63793]
[1778907369230,24.85,78963.55,109.5,-0.63582,0.00025,22.64438]
[1778907377286,24.85,78964.59,109.5,-0.63557,0.00025,22.64989]
[1778907383328,24.85,78965.28,109.5,-0.6354,0.00025,22.65364]
[1778907390377,24.85,78965.44,109.5,-0.63536,0.00025,22.65448]
[1778907396419,24.85,78966.01,109.5,-0.63525,0.00025,22.65338]
[1778907407496,24.85,78966.03,109.5,-0.63525,0.00025,22.65333]
[1778907418573,24.85,78965.41,109.5,-0.63541,0.00025,22.64982]
[1778907423608,24.85,78965.54,109.5,-0.63538,0.00025,22.65047]
[1778907428643,24.85,78965.79,109.5,-0.63532,0.00025,22.65178]
[1778907432671,24.85,78972.28,109.5,-0.63369,0.00025,22.68745]
[1778907437706,24.85,78973.73,109.5,-0.63332,0.00025,22.69546]
[1778907442741,24.85,78973.63,109.5,-0.63334,0.00025,22.69501]
[1778907447776,24.85,78974.26,109.5,-0.63318,0.00025,22.69852]
[1778907452811,24.85,78977.21,109.5,-0.63246,0.00025,22.7104]
[1778907458853,24.85,78977.29,109.5,-0.63244,0.00025,22.71084]
[1778907462033,24.85,78977.29,109.5,-0.63244,0.00025,22.71084]
[1778907480000,24.85,78978.75,109.5,-0.63208,0.00025,22.71855]
[1778907481007,24.85,78982.92,109.5,-0.63103,0.00025,22.74099]
[1778907486042,24.85,78984.11,109.5,-0.63074,0.00025,22.74723]
[1778907494098,24.84,78985.93,109.5,-0.63029,0.00025,22.75666]
[1778907500140,24.84,78986.23,109.5,-0.63023,0.00025,22.75801]
[1778907506315,24.84,78986.02,109.5,-0.6303,0.00025,22.75667]
[1778907507189,24.84,78990.82,109.5,-0.62909,0.00025,22.78208]
[1778907512225,24.84,78993.63,109.5,-0.62842,0.00025,22.79256]
[1778907518267,24.83,78993.73,109.5,-0.6284,0.00025,22.7929]
[1778907525316,24.83,78993.7,109.5,-0.62842,0.00025,22.79251]
[1778907530351,24.83,78994.08,109.5,-0.62833,0.00025,22.79436]
[1778907532555,24.83,78994.12,109.5,-0.62832,0.00025,22.79454]
[1778907532627,24.83,78994.15,109.5,-0.62832,0.00025,22.79466]
[1778907533421,24.83,78994.15,109.5,-0.62832,0.00025,22.79466]
[1778907539415,24.83,78999.05,109.5,-0.62709,0.00025,22.82011]
[1778907544450,24.82,78999.13,109.5,-0.62708,0.00025,22.8203]
[1778907549487,24.82,78999.04,109.5,-0.62712,0.00025,22.81962]
[1778907556536,24.82,79000.45,109.5,-0.62678,0.00025,22.82669]
[1778907561571,24.82,79000.65,109.5,-0.62674,0.00025,22.82751]
[1778907566606,24.82,79001.5,109.5,-0.62653,0.00025,22.83173]
[1778907572648,24.81,78999.57,109.5,-0.62706,0.00025,22.81726]
[1778907578690,24.81,78998.75,109.5,-0.62727,0.00025,22.81276]
[1778907585739,24.81,78999.3,109.5,-0.62715,0.00025,22.81541]
[1778907595809,24.81,78999.92,109.5,-0.62701,0.00025,22.81831]
[1778907600846,24.8,79001.19,109.5,-0.62669,0.00025,22.82477]
[1778907605881,24.8,79001.69,109.5,-0.62657,0.00025,22.82726]
[1778907612930,24.8,79001.38,109.5,-0.62666,0.00025,22.8255]
[1778907617965,24.8,79001.63,109.5,-0.6266,0.00025,22.8267]
[1778907623000,24.8,79001.51,109.5,-0.62664,0.00025,22.82598]
[1778907628036,24.8,79001.26,109.5,-0.62671,0.00025,22.82458]
[1778907629730,24.8,79001.25,109.5,-0.62671,0.00025,22.8245]
[1778907629924,24.8,79001.25,109.5,-0.62671,0.00025,22.8245]
[1778907630051,24.8,78996.1,109.5,-0.62801,0.00025,22.79746]
[1778907631058,24.8,78989.61,109.5,-0.62968,0.00025,22.7589]
[1778907636093,24.8,78989.75,109.5,-0.62964,0.00025,22.75966]
[1778907641128,24.8,78990.6,109.5,-0.62943,0.00025,22.76416]
[1778907648177,24.8,78989.19,109.5,-0.62979,0.00025,22.75662]
[1778907650603,24.8,78989.49,109.5,-0.62971,0.00025,22.75821]
[1778907650687,24.8,78989.49,109.5,-0.62971,0.00025,22.75821]
[1778907651695,24.8,78989.49,109.5,-0.62971,0.00025,22.75821]
[1778907652205,24.8,78986.78,109.5,-0.6304,0.00025,22.74373]
[1778907657240,24.8,78984.49,109.5,-0.63097,0.00025,22.73146]
[1778907663284,24.8,78984.91,109.5,-0.63087,0.00025,22.73371]
[1778907664128,24.8,78984.91,109.5,-0.63087,0.00025,22.73371]
[1778907665962,24.8,78978.27,109.5,-0.63255,0.00025,22.69776]
[1778907666306,24.8,78974.08,109.5,-0.6336,0.00025,22.67493]
[1778907675369,24.79,78973.3,109.5,-0.63381,0.00025,22.67037]
[1778907681411,24.79,78972.15,109.5,-0.63411,0.00025,22.66384]
[1778907686638,24.79,78970.76,109.5,-0.63447,0.00025,22.65611]
[1778907688174,24.79,78968.88,109.5,-0.63494,0.00025,22.64574]
[1778907688251,24.79,78968.88,109.5,-0.63494,0.00025,22.64574]
[1778907688261,24.79,78963.18,109.5,-0.63638,0.00025,22.61409]
[1778907688460,24.79,78953.35,109.5,-0.63885,0.00025,22.55889]
[1778907689381,24.79,78953.35,109.5,-0.63885,0.00025,22.55889]
[1778907689467,24.79,78951.73,109.5,-0.63925,0.00025,22.54972]
[1778907691481,24.79,78946.72,109.5,-0.64053,0.00025,22.51702]
[1778907692874,24.79,78946.72,109.5,-0.64053,0.00025,22.51702]
[1778907692936,24.79,78944.73,109.5,-0.64103,0.00025,22.50565]
[1778907694147,24.79,78944.73,109.5,-0.64103,0.00025,22.50565]
[1778907694164,24.79,78943.35,109.5,-0.64138,0.00025,22.49774]
[1778907694571,24.79,78943.35,109.5,-0.64138,0.00025,22.49774]
[1778907694661,24.79,78941.9,109.5,-0.64174,0.00025,22.48943]
[1778907696743,24.79,78941.74,109.5,-0.64178,0.00025,22.48853]
[1778907696844,24.79,78940.93,109.5,-0.64198,0.00025,22.48389]
[1778907697543,24.79,78940.93,109.5,-0.64198,0.00025,22.48389]
[1778907697640,24.79,78940.9,109.5,-0.64198,0.00025,22.48375]
[1778907703565,24.79,78940.62,109.5,-0.64204,0.00025,22.48235]
[1778907708605,24.79,78937.92,109.5,-0.64272,0.00025,22.46674]
[1778907712633,24.79,78933.3,109.5,-0.64387,0.00025,22.43995]
[1778907717098,24.79,78929.41,109.5,-0.64484,0.00025,22.41732]
[1778907719664,24.79,78929.35,109.5,-0.64485,0.00025,22.41705]
[1778907719673,24.79,78929.35,109.5,-0.64485,0.00025,22.41709]
[1778907721191,24.79,78929.35,109.5,-0.64485,0.00025,22.41709]
[1778907721262,24.8,78929.35,109.5,-0.64485,0.00025,22.41713]
[1778907728292,24.8,78931.23,109.5,-0.64437,0.00025,22.42831]
[1778907731199,24.8,78928.82,109.5,-0.64495,0.00025,22.41456]
[1778907731300,24.8,78928.16,109.5,-0.64512,0.00025,22.41074]
[1778907737461,24.8,78925.83,109.5,-0.64568,0.00025,22.39731]
[1778907737529,24.8,78925.83,109.5,-0.64568,0.00025,22.39731]
[1778907737563,24.8,78925.83,109.5,-0.64568,0.00025,22.39731]
[1778907737808,24.8,78924.28,109.5,-0.64607,0.00025,22.38829]
[1778907739822,24.8,78921.23,109.5,-0.64682,0.00025,22.37029]
[1778907741944,24.8,78917.21,109.5,-0.64782,0.00025,22.3464]
[1778907742843,24.8,78911.65,109.5,-0.6492,0.00025,22.31311]
[1778907743850,24.8,78902.28,109.5,-0.65153,0.00025,22.25645]
[1778907744559,24.8,78902.28,109.5,-0.65153,0.00025,22.25645]
[1778907744857,24.8,78908.88,109.5,-0.64989,0.00025,22.29651]
[1778907745864,24.8,78912.55,109.5,-0.64897,0.00025,22.31872]
[1778907749892,24.81,78915.76,109.5,-0.64816,0.00025,22.33835]
[1778907754928,24.81,78917.84,109.5,-0.64764,0.00025,22.34703]
[1778907760010,24.81,78917.41,109.5,-0.64774,0.00025,22.3448]
[1778907769031,24.82,78920.87,109.5,-0.64685,0.00025,22.36588]
[1778907771746,24.82,78921.59,109.5,-0.64667,0.00025,22.37019]
[1778907772051,24.82,78928.34,109.5,-0.64499,0.00025,22.41003]
[1778907775318,24.82,78933.97,109.5,-0.64358,0.00025,22.44301]
[1778907776079,24.82,78937.5,109.5,-0.64269,0.00025,22.4635]
[1778907781116,24.82,78938.68,109.5,-0.6424,0.00025,22.47038]
[1778907782260,24.82,78943.13,109.5,-0.64128,0.00025,22.49599]
[1778907785144,24.82,78947.0,109.5,-0.64031,0.00025,22.51824]
[1778907790179,24.82,78946.64,109.5,-0.64039,0.00025,22.51638]
[1778907791040,24.82,78946.64,109.5,-0.64039,0.00025,22.51638]
[1778907791273,24.82,78946.64,109.5,-0.64039,0.00025,22.51638]
[1778907791309,24.82,78950.14,109.5,-0.63951,0.00025,22.53633]
[1778907791764,24.82,78950.14,109.5,-0.63951,0.00025,22.53633]
[1778907792193,24.82,78955.53,109.5,-0.63816,0.00025,22.56679]
[1778907795214,24.82,78961.08,109.5,-0.63676,0.00025,22.59804]
[1778907798235,24.83,78964.68,109.5,-0.63585,0.00025,22.61818]
[1778907799242,24.83,78970.21,109.5,-0.63446,0.00025,22.64873]
[1778907804277,24.83,78973.02,109.5,-0.63375,0.00025,22.66417]
[1778907809312,24.83,78973.42,109.5,-0.63365,0.00025,22.66638]
[1778907814347,24.83,78973.12,109.5,-0.63374,0.00025,22.66061]
[1778907819382,24.83,78973.8,109.5,-0.63357,0.00025,22.66438]
[1778907824417,24.83,78973.69,109.5,-0.6336,0.00025,22.66367]
[1778907829454,24.83,78976.27,109.5,-0.63296,0.00025,22.67768]
[1778907836502,24.82,78975.9,109.5,-0.63305,0.00025,22.67558]
[1778907842544,24.82,78975.95,109.5,-0.63304,0.00025,22.67584]
[1778907847579,24.82,78975.65,109.5,-0.63312,0.00025,22.67421]
[1778907852614,24.83,78975.54,109.5,-0.63314,0.00025,22.67364]
[1778907858656,24.83,78975.93,109.5,-0.63304,0.00025,22.67582]
[1778907863691,24.83,78976.29,109.5,-0.63295,0.00025,22.67782]
[1778907868726,24.83,78976.26,109.5,-0.63295,0.00025,22.67771]
[1778907873761,24.83,78976.1,109.5,-0.63301,0.00025,22.67274]
[1778907879803,24.83,78975.9,109.5,-0.63306,0.00025,22.67175]
[1778907884838,24.83,78975.68,109.5,-0.63311,0.00025,22.67064]
[1778907889873,24.83,78975.68,109.5,-0.63311,0.00025,22.67073]
[1778907894908,24.83,78975.59,109.5,-0.63312,0.00025,22.67034]
[1778907899943,24.83,78975.68,109.5,-0.6331,0.00025,22.67092]
[1778907904978,24.83,78975.63,109.5,-0.6331,0.00025,22.67075]
[1778907910014,24.83,78975.84,109.5,-0.63305,0.00025,22.67199]
[1778907920084,24.83,78975.8,109.5,-0.63305,0.00025,22.67197]
[1778907924118,24.84,78970.43,109.5,-0.6344,0.00025,22.6427]
[1778907930160,24.84,78968.8,109.5,-0.63479,0.00025,22.634]
[1778907936203,24.84,78968.64,109.5,-0.63484,0.00025,22.62917]
[1778907941343,24.84,78968.79,109.5,-0.6348,0.00025,22.63009]
[1778907941406,24.84,78968.68,109.5,-0.63483,0.00025,22.62951]
[1778907942611,24.84,78968.54,109.5,-0.63486,0.00025,22.62876]
[1778907942697,24.84,78968.54,109.5,-0.63486,0.00025,22.62877]
[1778907945991,24.84,78968.53,109.5,-0.63486,0.00025,22.62875]
[1778907946092,24.84,78968.53,109.5,-0.63486,0.00025,22.62876]
[1778907952316,24.84,78968.53,109.5,-0.63486,0.00025,22.62882]
[1778907957501,24.84,78968.44,109.5,-0.63488,0.00025,22.62834]
[1778907957537,24.84,78968.52,109.5,-0.63486,0.00025,22.62878]
[1778907958358,24.84,78977.78,109.5,-0.63253,0.00025,22.67936]
[1778907959365,24.84,78983.51,109.5,-0.63109,0.00025,22.71024]
[1778907965407,24.84,78984.56,109.5,-0.63084,0.00025,22.71553]
[1778907971434,24.84,78984.72,109.5,-0.63081,0.00025,22.7162]
[1778907980512,24.83,78984.19,109.5,-0.63099,0.00025,22.71252]
[1778907985547,24.83,78984.92,109.5,-0.63082,0.00025,22.71608]
[1778907987029,24.83,78984.92,109.5,-0.63082,0.00025,22.71608]
[1778907987114,24.82,78984.92,109.5,-0.63083,0.00025,22.71594]
[1778907992596,24.82,78989.42,109.5,-0.62972,0.00025,22.73565]
[1778907993275,24.82,78989.42,109.5,-0.62972,0.00025,22.73565]
[1778907993604,24.82,78990.25,109.5,-0.62951,0.00025,22.74003]
[1778907997029,24.82,78990.78,109.5,-0.62938,0.00025,22.7428]
[1778907997632,24.82,78994.69,109.5,-0.6284,0.00025,22.76346]
[1778907999700,24.82,78996.91,109.5,-0.62783,0.00025,22.77513]
[1778907999801,24.82,78997.21,109.5,-0.62776,0.00025,22.77662]
[1778908000643,24.82,78997.21,109.5,-0.62776,0.00025,22.77662]
[1778908001213,24.82,78997.21,109.5,-0.62776,0.00025,22.77662]
[1778908002619,24.82,78998.97,109.5,-0.62732,0.00025,22.78582]
[1778908002668,24.82,79001.98,109.5,-0.62656,0.00025,22.8015]
[1778908008289,24.82,79001.94,109.5,-0.62658,0.00025,22.80106]
[1778908008577,24.82,79001.94,109.5,-0.62658,0.00025,22.80106]
[1778908008391,24.82,79002.02,109.5,-0.62657,0.00025,22.80137]
[1778908008710,24.82,79001.98,109.5,-0.62658,0.00025,22.80116]
[1778908013592,24.81,79001.58,109.5,-0.62669,0.00025,22.79891]
[1778908013745,24.81,78997.94,109.5,-0.62762,0.00025,22.77972]
[1778908014964,24.81,78997.94,109.5,-0.62762,0.00025,22.77972]
[1778908015495,24.81,78997.94,109.5,-0.62762,0.00025,22.77972]
[1778908015559,24.81,78997.97,109.5,-0.62761,0.00025,22.77983]
[1778908020794,24.81,78995.51,109.5,-0.62824,0.00025,22.76668]
[1778908026836,24.81,78995.25,109.5,-0.62832,0.00025,22.7651]
[1778908031871,24.81,78995.41,109.5,-0.62829,0.00025,22.76578]
[1778908038363,24.81,78995.51,109.5,-0.62827,0.00025,22.76617]
[1778908039550,24.81,78995.48,109.5,-0.62828,0.00025,22.76594]
[1778908040934,24.8,78991.87,109.5,-0.6292,0.00025,22.7467]
[1778908045969,24.8,78992.95,109.5,-0.62894,0.00025,22.75227]
[1778908051004,24.8,78992.96,109.5,-0.62896,0.00025,22.74799]
[1778908056041,24.8,78992.8,109.5,-0.62901,0.00025,22.74697]
[1778908062083,24.8,78991.94,109.5,-0.62924,0.00025,22.74221]
[1778908067119,24.8,78991.66,109.5,-0.62932,0.00025,22.74058]
[1778908072154,24.79,78985.87,109.5,-0.63079,0.00025,22.70949]
[1778908077189,24.79,78986.49,109.5,-0.63065,0.00025,22.71247]
[1778908079582,24.79,78986.49,109.5,-0.63065,0.00025,22.71247]
[1778908079683,24.79,78986.97,109.5,-0.63054,0.00025,22.71488]
[1778908080656,24.79,78986.97,109.5,-0.63054,0.00025,22.71488]
[1778908081217,24.79,78986.98,109.5,-0.63054,0.00025,22.71478]
[1778908088267,24.78,78987.12,109.5,-0.63053,0.00025,22.71513]
[1778908090813,24.78,78987.12,109.5,-0.63053,0.00025,22.71513]
[1778908090892,24.78,78987.12,109.5,-0.63054,0.00025,22.71496]
[1778908095430,24.78,78986.3,109.5,-0.63075,0.00025,22.71039]
[1778908095524,24.78,78981.68,109.5,-0.63192,0.00025,22.68543]
[1778908096323,24.78,78977.87,109.5,-0.63289,0.00025,22.66468]
[1778908101359,24.78,78975.77,109.5,-0.63343,0.00025,22.65306]
[1778908106394,24.78,78975.56,109.5,-0.63348,0.00025,22.65181]
[1778908111429,24.78,78975.45,109.5,-0.63354,0.00025,22.64692]
[1778908117471,24.78,78974.74,109.5,-0.63373,0.00025,22.64288]
[1778908122506,24.77,78974.83,109.5,-0.63371,0.00025,22.64324]
[1778908127541,24.77,78974.71,109.5,-0.63375,0.00025,22.64245]
[1778908132576,24.77,78975.03,109.5,-0.63367,0.00025,22.64408]
[1778908137612,24.77,78974.96,109.5,-0.6337,0.00025,22.64358]
[1778908142649,24.77,78974.54,109.5,-0.63381,0.00025,22.64116]
[1778908148691,24.77,78974.62,109.5,-0.6338,0.00025,22.64144]
[1778908162789,24.77,78974.34,109.5,-0.63388,0.00025,22.63952]
[1778908167824,24.76,78974.08,109.5,-0.63396,0.00025,22.63796]
[1778908172859,24.76,78974.42,109.5,-0.6339,0.00025,22.63552]
[1778908177894,24.76,78974.52,109.5,-0.63388,0.00025,22.63591]
[1778908179580,24.76,78974.52,109.5,-0.63388,0.00025,22.63591]
[1778908179908,24.76,78978.06,109.5,-0.63299,0.00025,22.65525]
[1778908180917,24.76,78984.44,109.5,-0.63138,0.00025,22.68985]
[1778908185950,24.76,78984.65,109.5,-0.63133,0.00025,22.6908]
[1778908190985,24.76,78985.02,109.5,-0.63125,0.00025,22.69263]
[1778908202062,24.75,78984.26,109.5,-0.63146,0.00025,22.6882]
[1778908210368,24.75,78983.88,109.5,-0.63155,0.00025,22.68613]
[1778908212135,24.75,78979.11,109.5,-0.63278,0.00025,22.6599]
[1778908217791,24.75,78979.33,109.5,-0.63273,0.00025,22.66101]
[1778908223213,24.75,78978.73,109.5,-0.63288,0.00025,22.65762]
[1778908232276,24.75,78978.75,109.5,-0.63291,0.00025,22.65338]
[1778908237311,24.75,78978.74,109.5,-0.63292,0.00025,22.65322]
[1778908242346,24.75,78978.91,109.5,-0.63288,0.00025,22.65405]
[1778908247381,24.75,78978.59,109.5,-0.63296,0.00025,22.6522]
[1778908252416,24.74,78978.63,109.5,-0.63296,0.00025,22.65232]
[1778908259469,24.74,78973.66,109.5,-0.63422,0.00025,22.62494]
[1778908261606,24.74,78971.85,109.5,-0.63468,0.00025,22.61494]
[1778908261699,24.74,78972.35,109.5,-0.63456,0.00025,22.61768]
[1778908262698,24.74,78972.35,109.5,-0.63456,0.00025,22.61768]
[1778908262707,24.74,78972.38,109.5,-0.63455,0.00025,22.61782]
[1778908268532,24.74,78972.35,109.5,-0.63456,0.00025,22.61751]
[1778908273568,24.74,78972.26,109.5,-0.63459,0.00025,22.61692]
[1778908278603,24.74,78970.03,109.5,-0.63516,0.00025,22.6045]
[1778908283638,24.74,78969.66,109.5,-0.63525,0.00025,22.60243]
[1778908291694,24.74,78970.35,109.5,-0.6351,0.00025,22.60205]
[1778908297736,24.74,78970.52,109.5,-0.63506,0.00025,22.60297]
[1778908298763,24.74,78970.52,109.5,-0.63506,0.00025,22.60297]
[1778908299750,24.74,78980.09,109.5,-0.63264,0.00025,22.65551]
[1778908307808,24.74,78980.95,109.5,-0.63243,0.00025,22.66007]
[1778908321906,24.74,78980.88,109.5,-0.63246,0.00025,22.65948]
[1778908331976,24.73,78980.88,109.5,-0.63246,0.00025,22.65932]
[1778908338019,24.73,78981.01,109.5,-0.63244,0.00025,22.65995]
[1778908345821,24.73,78981.01,109.5,-0.63244,0.00025,22.65995]
[1778908347082,24.73,78985.54,109.5,-0.63129,0.00025,22.68437]
[1778908349096,24.73,78989.52,109.5,-0.63029,0.00025,22.70571]
[1778908354131,24.73,78989.62,109.5,-0.6303,0.00025,22.70181]
[1778908359166,24.73,78988.91,109.5,-0.63049,0.00025,22.69776]
[1778908365208,24.72,78989.36,109.5,-0.63039,0.00025,22.69991]
[1778908370243,24.72,78991.93,109.5,-0.62975,0.00025,22.71344]
[1778908375278,24.72,78992.02,109.5,-0.62974,0.00025,22.71361]
[1778908380313,24.72,78994.31,109.5,-0.62917,0.00025,22.72557]
[1778908385348,24.72,78994.31,109.5,-0.62918,0.00025,22.72551]
[1778908391390,24.71,78994.46,109.5,-0.62915,0.00025,22.72614]
[1778908396429,24.71,78994.65,109.5,-0.62911,0.00025,22.72698]
[1778908398313,24.71,78995.27,109.5,-0.62895,0.00025,22.73024]
[1778908398443,24.71,78996.68,109.5,-0.62859,0.00025,22.73771]
[1778908404485,24.71,78997.48,109.5,-0.6284,0.00025,22.74172]
[1778908405728,24.71,78997.48,109.5,-0.6284,0.00025,22.74172]
[1778908406468,24.71,78997.06,109.5,-0.62851,0.00025,22.73945]
[1778908406499,24.71,78993.33,109.5,-0.62946,0.00025,22.71953]
[1778908408513,24.71,78988.81,109.5,-0.63062,0.00025,22.6952]
[1778908413548,24.71,78989.91,109.5,-0.63037,0.00025,22.69667]
[1778908419590,24.7,78990.21,109.5,-0.63032,0.00025,22.69789]
[1778908426640,24.7,78990.41,109.5,-0.63029,0.00025,22.69853]
[1778908434696,24.69,78990.5,109.5,-0.63029,0.00025,22.69856]
[1778908439731,24.69,78989.96,109.5,-0.63044,0.00025,22.69541]
[1778908444766,24.69,78992.86,109.5,-0.62971,0.00025,22.71072]
[1778908455848,24.68,78992.78,109.5,-0.62976,0.00025,22.70971]
[1778908461890,24.68,78992.9,109.5,-0.62975,0.00025,22.71008]
[1778908471960,24.68,78992.9,109.5,-0.62979,0.00025,22.70549]
[1778908478590,24.68,78992.74,109.5,-0.62984,0.00025,22.70451]
[1778908479009,24.67,78992.68,109.5,-0.62986,0.00025,22.70405]
[1778908480106,24.67,78992.68,109.5,-0.62986,0.00025,22.70405]
[1778908481023,24.67,78986.55,109.5,-0.63142,0.00025,22.67096]
[1778908487065,24.67,78984.07,109.5,-0.63205,0.00025,22.65744]
[1778908489079,24.67,78988.93,109.5,-0.63082,0.00025,22.68375]
[1778908490086,24.67,78993.93,109.5,-0.62955,0.00025,22.71061]
[1778908493107,24.67,78997.81,109.5,-0.62856,0.00025,22.73125]
[1778908498143,24.67,78999.6,109.5,-0.6281,0.00025,22.74082]
[1778908503177,24.67,78996.02,109.5,-0.62901,0.00025,22.72186]
[1778908508212,24.67,78994.22,109.5,-0.62947,0.00025,22.71219]
[1778908513247,24.67,78994.38,109.5,-0.62943,0.00025,22.71297]
[1778908521303,24.67,78994.41,109.5,-0.62943,0.00025,22.71298]
[1778908526338,24.67,78994.22,109.5,-0.62949,0.00025,22.71186]
[1778908533387,24.67,78994.22,109.5,-0.62952,0.00025,22.70754]
[1778908538422,24.67,78998.19,109.5,-0.62851,0.00025,22.7286]
[1778908543457,24.67,78999.43,109.5,-0.62819,0.00025,22.73523]
[1778908548494,24.67,78999.57,109.5,-0.62815,0.00025,22.73602]
[1778908557556,24.67,78998.36,109.5,-0.62846,0.00025,22.72959]
[1778908562591,24.67,78998.57,109.5,-0.62841,0.00025,22.73066]
[1778908567626,24.67,78997.88,109.5,-0.62859,0.00025,22.72695]
[1778908572571,24.67,78997.88,109.5,-0.62859,0.00025,22.72693]
[1778908572628,24.67,78997.88,109.5,-0.62859,0.00025,22.72691]
[1778908577696,24.67,78997.88,109.5,-0.62859,0.00025,22.72688]
[1778908582933,24.67,78997.88,109.5,-0.62859,0.00025,22.72688]
[1778908582967,24.67,78997.88,109.5,-0.62859,0.00025,22.72688]
[1778908582970,24.67,78997.88,109.5,-0.62859,0.00025,22.72688]
[1778908583956,24.67,78997.88,109.5,-0.6286,0.00025,22.72682]
[1778908584143,24.67,78997.88,109.5,-0.6286,0.00025,22.72682]
[1778908590078,24.67,78997.88,109.5,-0.6286,0.00025,22.72677]
[1778908590179,24.67,78996.85,109.5,-0.62886,0.00025,22.72127]
[1778908594815,24.66,78992.5,109.5,-0.63,0.00025,22.69371]
[1778908599850,24.66,78992.77,109.5,-0.62994,0.00025,22.69501]
[1778908606899,24.66,78992.73,109.5,-0.62996,0.00025,22.69457]
[1778908611934,24.66,78992.38,109.5,-0.63006,0.00025,22.69253]
[1778908617976,24.66,78993.31,109.5,-0.62983,0.00025,22.69735]
[1778908618983,24.66,78998.72,109.5,-0.62845,0.00026,22.72627]
[1778908627039,24.66,78999.03,109.5,-0.62836,0.00026,22.72803]
[1778908632074,24.66,78996.06,109.5,-0.62912,0.00025,22.7123]
[1778908633081,24.66,78991.96,109.5,-0.63016,0.00025,22.69034]
[1778908638116,24.66,78989.3,109.5,-0.63084,0.00025,22.67604]
[1778908643151,24.66,78989.93,109.5,-0.63068,0.00025,22.67945]
[1778908651207,24.66,78989.8,109.5,-0.63073,0.00025,22.67464]
[1778908656242,24.66,78990.37,109.5,-0.63058,0.00025,22.67769]
[1778908666312,24.66,78990.37,109.5,-0.63059,0.00025,22.67758]
[1778908679404,24.66,78990.41,109.5,-0.6306,0.00025,22.67746]
[1778908689475,24.65,78990.65,109.5,-0.63055,0.00025,22.67847]
[1778908697531,24.65,78990.68,109.5,-0.63055,0.00025,22.6784]
[1778908702566,24.65,78990.47,109.5,-0.63061,0.00025,22.67712]
[1778908712636,24.65,78990.47,109.5,-0.63065,0.00025,22.67265]
[1778908722706,24.65,78990.47,109.5,-0.63066,0.00025,22.67242]
[1778908727747,24.64,78990.65,109.5,-0.63062,0.00025,22.67324]
[1778908735803,24.64,78990.65,109.5,-0.63063,0.00025,22.67308]
[1778908740838,24.64,78990.87,109.5,-0.63058,0.00025,22.67418]
[1778908751915,24.64,78990.83,109.5,-0.6306,0.00025,22.67377]
[1778908756950,24.64,78991.03,109.5,-0.63055,0.00025,22.67475]
[1778908761989,24.64,78991.28,109.5,-0.6305,0.00025,22.67601]
[1778908772059,24.64,78991.28,109.5,-0.63053,0.00025,22.67165]
[1778908783136,24.64,78991.59,109.5,-0.63046,0.00026,22.67315]
[1778908789178,24.64,78995.04,109.5,-0.62957,0.00026,22.69181]
[1778908802269,24.65,78996.22,109.5,-0.62921,0.00026,22.69935]
[1778908812339,24.65,78996.22,109.5,-0.62919,0.00026,22.69962]
[1778908821402,24.65,78995.79,109.5,-0.62929,0.00026,22.69761]
[1778908826437,24.65,78995.9,109.5,-0.62925,0.00026,22.69837]
[1778908835500,24.66,78995.76,109.5,-0.62929,0.00026,22.6938]
[1778908842549,24.66,78995.86,109.5,-0.62925,0.00026,22.69462]
[1778908848343,24.66,78995.7,109.5,-0.62929,0.00026,22.69389]
[1778908848410,24.66,78995.7,109.5,-0.62928,0.00026,22.69402]
[1778908849622,24.66,78995.77,109.5,-0.62926,0.00026,22.69443]
[1778908849703,24.66,78995.86,109.5,-0.62924,0.00026,22.69496]
[1778908856649,24.67,78996.1,109.5,-0.62916,0.00026,22.69652]
[1778908862692,24.67,78995.05,109.5,-0.62941,0.00025,22.69117]
[1778908867726,24.67,78995.86,109.5,-0.6292,0.00025,22.69573]
[1778908872602,24.67,78995.87,109.5,-0.62919,0.00025,22.6959]
[1778908872829,24.67,78995.87,109.5,-0.62919,0.00025,22.6959]
[1778908883838,24.68,78995.8,109.5,-0.62919,0.00025,22.6959]
[1778908890241,24.68,78995.8,109.5,-0.62919,0.00025,22.6959]
[1778908890283,24.68,78995.8,109.5,-0.62918,0.00025,22.69596]
[1778908891366,24.68,78995.8,109.5,-0.62918,0.00025,22.69596]
[1778908891428,24.68,78995.8,109.5,-0.62921,0.00025,22.6918]
[1778908897937,24.68,78993.14,109.5,-0.62988,0.00025,22.6776]
[1778908902972,24.68,78991.09,109.5,-0.6304,0.00025,22.66658]
[1778908909015,24.68,78991.47,109.5,-0.63031,0.00025,22.66862]
[1778908919085,24.68,78991.37,109.5,-0.63033,0.00025,22.66806]
[1778908924120,24.68,78991.46,109.5,-0.63031,0.00025,22.66853]
[1778908931178,24.68,78992.34,109.5,-0.63009,0.00025,22.67331]
[1778908944269,24.68,78992.41,109.5,-0.63006,0.00025,22.67374]
[1778908954339,24.68,78992.41,109.5,-0.63009,0.00025,22.66955]
[1778908964409,24.68,78992.41,109.5,-0.63009,0.00025,22.66958]
[1778908971458,24.68,78992.37,109.5,-0.6301,0.00025,22.66939]
[1778908985556,24.68,78992.34,109.5,-0.6301,0.00025,22.66927]
[1778908992605,24.68,78991.64,109.5,-0.63028,0.00025,22.66555]
[1778909002675,24.68,78991.43,109.5,-0.63033,0.00025,22.66452]
[1778909007710,24.68,78990.13,109.5,-0.63066,0.00025,22.65745]
[1778909013752,24.68,78990.13,109.5,-0.63068,0.00025,22.65332]
[1778909019794,24.68,78991.35,109.5,-0.63037,0.00025,22.65992]
[1778909031878,24.68,78991.8,109.5,-0.63025,0.00025,22.66243]
[1778909036913,24.68,78991.61,109.5,-0.6303,0.00025,22.66144]
[1778909046983,24.68,78991.93,109.5,-0.63021,0.00025,22.66326]
[1778909050098,24.68,78991.89,109.5,-0.63022,0.00025,22.66307]
[1778909051164,24.68,78991.9,109.5,-0.63022,0.00025,22.66313]
[1778909058060,24.69,78991.33,109.5,-0.63033,0.00025,22.66061]
[1778909063095,24.69,78991.27,109.5,-0.63033,0.00025,22.66062]
[1778909066360,24.69,78991.32,109.5,-0.63031,0.00025,22.66102]
[1778909066493,24.69,78991.32,109.5,-0.63031,0.00025,22.66102]
[1778909078201,24.7,78991.29,109.5,-0.63032,0.00025,22.65711]
[1778909089277,24.7,78991.29,109.5,-0.63031,0.00025,22.65738]
[1778909095322,24.7,78991.29,109.5,-0.63031,0.00025,22.6574]
[1778909102371,24.7,78991.19,109.5,-0.63033,0.00025,22.65682]
[1778909108413,24.7,78990.69,109.5,-0.63046,0.00025,22.65412]
[1778909117476,24.7,78992.04,109.5,-0.63012,0.00025,22.66136]
[1778909122511,24.7,78993.12,109.5,-0.62985,0.00025,22.66712]
[1778909127546,24.7,78992.73,109.5,-0.62995,0.00025,22.66501]
[1778909132581,24.7,78992.19,109.5,-0.63011,0.00025,22.65793]
[1778909140653,24.7,78992.41,109.5,-0.63005,0.00025,22.65912]
[1778909148709,24.7,78992.85,109.5,-0.62994,0.00025,22.66148]
[1778909153744,24.7,78992.56,109.5,-0.63001,0.00025,22.65994]
[1778909158279,24.7,78992.53,109.5,-0.63002,0.00025,22.65981]
[1778909158779,24.7,78992.85,109.5,-0.62993,0.00025,22.66153]
[1778909159194,24.7,78992.85,109.5,-0.62993,0.00025,22.66153]
[1778909159295,24.7,78992.85,109.5,-0.62993,0.00025,22.66154]
[1778909161281,24.7,78992.85,109.5,-0.62993,0.00025,22.66154]
[1778909161383,24.7,78992.85,109.5,-0.62993,0.00025,22.66155]
[1778909168849,24.7,78996.51,109.5,-0.629,0.00025,22.68119]
[1778909176905,24.7,78996.92,109.5,-0.62888,0.00025,22.68361]
[1778909183954,24.7,78996.89,109.5,-0.62888,0.00025,22.68356]
[1778909196039,24.7,78998.3,109.5,-0.62854,0.00026,22.687]
[1778909206109,24.7,78998.3,109.5,-0.62854,0.00026,22.68698]
[1778909211144,24.7,78998.35,109.5,-0.62853,0.00026,22.68719]
[1778909220207,24.7,78998.4,109.5,-0.62852,0.00026,22.68732]
[1778909226249,24.7,78998.09,109.5,-0.62861,0.00026,22.68555]
[1778909231284,24.7,78998.1,109.5,-0.62861,0.00026,22.68549]
[1778909237327,24.7,78998.52,109.5,-0.62851,0.00026,22.6876]
[1778909247397,24.7,78998.3,109.5,-0.62858,0.00026,22.68625]
[1778909261495,24.69,78999.45,109.5,-0.62831,0.00026,22.68803]
[1778909271565,24.69,78999.45,109.5,-0.62832,0.00026,22.68796]
[1778909276643,24.69,79000.08,109.5,-0.62816,0.00026,22.69128]
[1778909282643,24.69,79000.54,109.5,-0.62804,0.00026,22.69369]
[1778909291706,24.69,79000.96,109.5,-0.62793,0.00026,22.6959]
[1778909298244,24.69,79001.17,109.5,-0.62788,0.00026,22.69701]
[1778909298346,24.69,79001.17,109.5,-0.62788,0.00026,22.697]
[1778909304807,24.69,78998.85,109.5,-0.62847,0.00026,22.68485]
[1778909313870,24.7,78999.47,109.5,-0.62831,0.00026,22.68439]
[1778909318905,24.7,78999.37,109.5,-0.62832,0.00026,22.68408]
[1778909324947,24.7,78999.33,109.5,-0.62832,0.00026,22.68414]
[1778909333004,24.71,78999.47,109.5,-0.62827,0.00026,22.6852]
[1778909338039,24.71,78999.68,109.5,-0.6282,0.00026,22.68647]
[1778909343782,24.71,78999.68,109.5,-0.6282,0.00026,22.68647]
[1778909345905,24.71,78999.68,109.5,-0.6282,0.00026,22.68663]
[1778909346200,24.71,78999.68,109.5,-0.62819,0.00026,22.68669]
[1778909346275,24.71,78999.68,109.5,-0.62819,0.00026,22.68671]
[1778909358527,24.71,78999.68,109.5,-0.62819,0.00026,22.68677]
[1778909358608,24.71,78999.68,109.5,-0.62819,0.00026,22.68675]
[1778909364223,24.71,78999.98,109.5,-0.62811,0.00026,22.6884]
[1778909365148,24.71,78999.98,109.5,-0.62811,0.00026,22.6884]
[1778909365229,24.71,79001.59,109.5,-0.6277,0.00026,22.69693]
[1778909371271,24.71,79001.36,109.5,-0.62777,0.00026,22.69171]
[1778909376306,24.71,79001.32,109.5,-0.62777,0.00026,22.69163]
[1778909377244,24.71,79001.32,109.5,-0.62777,0.00026,22.69163]
[1778909377267,24.71,79001.32,109.5,-0.62777,0.00026,22.69166]
[1778909382348,24.72,79000.2,109.5,-0.62805,0.00026,22.68588]
[1778909389397,24.72,78998.83,109.5,-0.62839,0.00026,22.67882]
[1778909398510,24.72,78999.21,109.5,-0.62829,0.00026,22.68094]
[1778909399467,24.72,78993.33,109.5,-0.62978,0.00025,22.64981]
[1778909404502,24.72,78995.21,109.5,-0.62929,0.00025,22.66003]
[1778909414806,24.72,78995.17,109.5,-0.62929,0.00025,22.65995]
[1778909421626,24.73,78996.24,109.5,-0.62899,0.00025,22.66633]
[1778909426661,24.73,78997.38,109.5,-0.62868,0.00025,22.67263]
[1778909431696,24.73,78997.54,109.5,-0.62865,0.00025,22.66952]
[1778909436731,24.74,78996.61,109.5,-0.62888,0.00025,22.66481]
[1778909442773,24.74,78996.6,109.5,-0.62887,0.00025,22.66507]
[1778909448815,24.74,78996.53,109.5,-0.62887,0.00025,22.66503]
[1778909453850,24.74,78992.64,109.5,-0.62984,0.00025,22.64461]
[1778909457878,24.75,78987.01,109.5,-0.63126,0.00025,22.61459]
[1778909467120,24.75,78986.04,109.5,-0.6315,0.00025,22.60955]
[1778909471990,24.75,78982.26,109.5,-0.63244,0.00025,22.58952]
[1778909477026,24.75,78982.34,109.5,-0.63241,0.00025,22.59002]
[1778909483607,24.75,78982.34,109.5,-0.63241,0.00025,22.59002]
[1778909483663,24.75,78982.34,109.5,-0.63241,0.00025,22.59011]
[1778909484584,24.75,78982.34,109.5,-0.63241,0.00025,22.59011]
[1778909485097,24.75,78982.02,109.5,-0.63249,0.00025,22.58838]
[1778909491139,24.75,78982.09,109.5,-0.63249,0.00025,22.58466]
[1778909497181,24.76,78982.48,109.5,-0.63239,0.00025,22.58685]
[1778909504230,24.76,78982.41,109.5,-0.6324,0.00025,22.58653]
[1778909514300,24.76,78982.41,109.5,-0.6324,0.00025,22.58661]
[1778909519335,24.76,78980.68,109.5,-0.63284,0.00025,22.57724]
[1778909524370,24.76,78978.66,109.5,-0.63335,0.00025,22.56628]
[1778909529153,24.76,78978.44,109.5,-0.6334,0.00025,22.56514]
[1778909532105,24.76,78973.76,109.5,-0.63458,0.00025,22.53949]
[1778909533433,24.76,78969.67,109.5,-0.63562,0.00025,22.51688]
[1778909538468,24.76,78969.16,109.5,-0.63574,0.00025,22.51414]
[1778909543526,24.76,78968.19,109.5,-0.63599,0.00025,22.5088]
[1778909545517,24.76,78962.38,109.5,-0.63746,0.00025,22.47636]
[1778909548627,24.76,78961.64,109.5,-0.63764,0.00025,22.47221]
[1778909548699,24.76,78961.57,109.5,-0.63766,0.00025,22.47182]
[1778909553087,24.76,78960.55,109.5,-0.63794,0.00025,22.46192]
[1778909553122,24.76,78959.89,109.5,-0.63811,0.00025,22.45822]
[1778909554241,24.76,78959.89,109.5,-0.63811,0.00025,22.45822]
[1778909553578,24.76,78954.4,109.5,-0.63949,0.00025,22.42718]
[1778909555040,24.76,78954.4,109.5,-0.63949,0.00025,22.42718]
[1778909555153,24.76,78954.4,109.5,-0.63949,0.00025,22.42718]
[1778909555254,24.76,78953.15,109.5,-0.6398,0.00025,22.42012]
[1778909555592,24.76,78957.39,109.5,-0.63873,0.00025,22.44423]
[1778909556599,24.76,78961.71,109.5,-0.63764,0.00025,22.46862]
[1778909562545,24.76,78962.78,109.5,-0.63737,0.00025,22.47467]
[1778909567676,24.76,78961.94,109.5,-0.63757,0.00025,22.47003]
[1778909573061,24.76,78962.06,109.5,-0.63754,0.00025,22.47073]
[1778909578753,24.76,78962.04,109.5,-0.63755,0.00025,22.47067]
[1778909584338,24.76,78962.02,109.5,-0.63755,0.00025,22.47057]
[1778909584439,24.76,78962.02,109.5,-0.63755,0.00025,22.47059]
[1778909589830,24.76,78961.89,109.5,-0.63758,0.00025,22.46988]
[1778909590587,24.76,78961.89,109.5,-0.63758,0.00025,22.46988]
[1778909591284,24.76,78961.89,109.5,-0.63758,0.00025,22.46988]
[1778909591593,24.76,78961.49,109.5,-0.63768,0.00025,22.46763]
[1778909592352,24.76,78960.74,109.5,-0.63787,0.00025,22.46342]
[1778909592851,24.76,78960.59,109.5,-0.63791,0.00025,22.46258]
[1778909597887,24.76,78960.51,109.5,-0.63793,0.00025,22.46217]
[1778909602922,24.76,78960.51,109.5,-0.63792,0.00025,22.46223]
[1778909607957,24.77,78960.44,109.5,-0.63794,0.00025,22.46189]
[1778909612992,24.77,78960.54,109.5,-0.63793,0.00025,22.45833]
[1778909618029,24.77,78960.59,109.5,-0.63792,0.00025,22.45869]
[1778909624071,24.77,78960.42,109.5,-0.63796,0.00025,22.45784]
[1778909629106,24.77,78966.19,109.5,-0.63649,0.00025,22.49024]
[1778909634141,24.77,78968.24,109.5,-0.63597,0.00025,22.50173]
[1778909636155,24.77,78964.57,109.5,-0.6369,0.00025,22.48133]
[1778909644211,24.77,78965.62,109.5,-0.63662,0.00025,22.48745]
[1778909649247,24.77,78964.89,109.5,-0.6368,0.00025,22.4835]
[1778909655289,24.77,78963.88,109.5,-0.63705,0.00025,22.478]
[1778909661331,24.77,78963.3,109.5,-0.63719,0.00025,22.47473]
[1778909666366,24.77,78961.15,109.5,-0.63774,0.00025,22.46269]
[1778909676436,24.77,78961.15,109.5,-0.63775,0.00025,22.45861]
[1778909681471,24.77,78961.33,109.5,-0.6377,0.00025,22.45968]
[1778909686506,24.78,78961.25,109.5,-0.63772,0.00025,22.45929]
[1778909696576,24.78,78961.25,109.5,-0.63772,0.00025,22.45942]
[1778909701611,24.78,78962.36,109.5,-0.63743,0.00025,22.46571]
[1778909707708,24.78,78962.31,109.5,-0.63744,0.00025,22.46544]
[1778909714702,24.78,78962.09,109.5,-0.6375,0.00025,22.46421]
[1778909719737,24.78,78961.91,109.5,-0.63755,0.00025,22.46317]
[1778909724772,24.78,78961.07,109.5,-0.63776,0.00025,22.45842]
[1778909729807,24.78,78960.99,109.5,-0.63778,0.00025,22.45796]
[1778909735853,24.78,78957.41,109.5,-0.63871,0.00025,22.43364]
[1778909740889,24.78,78957.05,109.5,-0.63879,0.00025,22.43177]
[1778909745925,24.78,78957.2,109.5,-0.63874,0.00025,22.43281]
[1778909753232,24.78,78957.2,109.5,-0.63874,0.00025,22.43281]
[1778909753333,24.78,78957.2,109.5,-0.63873,0.00025,22.43309]
[1778909753774,24.78,78957.2,109.5,-0.63873,0.00025,22.43309]
[1778909754651,24.78,78959.32,109.5,-0.63819,0.00025,22.44509]
[1778909755322,24.78,78959.32,109.5,-0.63819,0.00025,22.44509]
[1778909755399,24.78,78961.71,109.5,-0.63759,0.00025,22.45856]
[1778909756654,24.78,78961.85,109.5,-0.63755,0.00025,22.45937]
[1778909756737,24.78,78961.85,109.5,-0.63755,0.00025,22.4594]
[1778909765065,24.79,78961.64,109.5,-0.63759,0.00025,22.45844]
[1778909766524,24.79,78961.07,109.5,-0.63773,0.00025,22.45527]
[1778909767080,24.79,78961.1,109.5,-0.63773,0.00025,22.45547]
[1778909773123,24.79,78961.07,109.5,-0.63772,0.00025,22.45548]
[1778909778158,24.79,78962.55,109.5,-0.63734,0.00025,22.46392]
[1778909778699,24.79,78962.55,109.5,-0.63734,0.00025,22.46392]
[1778909779299,24.79,78962.55,109.5,-0.63734,0.00025,22.46392]
[1778909780048,24.79,78964.39,109.5,-0.63688,0.00025,22.47423]
[1778909780174,24.79,78964.41,109.5,-0.63687,0.00025,22.47436]
[1778909780781,24.79,78964.41,109.5,-0.63687,0.00025,22.47436]
[1778909781450,24.79,78964.41,109.5,-0.63687,0.00025,22.47436]
[1778909780808,24.79,78964.41,109.5,-0.63687,0.00025,22.47437]
[1778909782188,24.79,78964.47,109.5,-0.63685,0.00025,22.47476]
[1778909783539,24.79,78964.5,109.5,-0.63684,0.00025,22.47497]
[1778909783902,24.79,78964.5,109.5,-0.63684,0.00025,22.47497]
[1778909784005,24.79,78964.5,109.5,-0.63684,0.00025,22.47501]
[1778909789856,24.79,78964.5,109.5,-0.63684,0.00025,22.47501]
[1778909789957,24.79,78964.5,109.5,-0.63683,0.00025,22.47527]
[1778909791270,24.79,78964.5,109.5,-0.63683,0.00025,22.47527]
[1778909791364,24.79,78964.5,109.5,-0.63685,0.00025,22.47111]
[1778909791958,24.79,78964.5,109.5,-0.63685,0.00025,22.47111]
[1778909792271,24.79,78964.5,109.5,-0.63685,0.00025,22.47111]
[1778909792372,24.79,78964.47,109.5,-0.63686,0.00025,22.47098]
[1778909799307,24.8,78964.36,109.5,-0.63687,0.00025,22.47063]
[1778909808370,24.8,78964.33,109.5,-0.63687,0.00025,22.47074]
[1778909817433,24.8,78964.69,109.5,-0.63676,0.00025,22.47297]
[1778909820656,24.8,78964.6,109.5,-0.63678,0.00025,22.47253]
[1778909820849,24.8,78964.6,109.5,-0.63678,0.00025,22.47253]
[1778909821462,24.8,78958.65,109.5,-0.63829,0.00025,22.4392]
[1778909821610,24.8,78958.65,109.5,-0.63829,0.00025,22.4392]
[1778909822349,24.8,78958.65,109.5,-0.63829,0.00025,22.4392]
[1778909824270,24.8,78955.56,109.5,-0.63906,0.00025,22.42182]
[1778909824489,24.8,78955.74,109.5,-0.63901,0.00025,22.42289]
[1778909826257,24.8,78955.52,109.5,-0.63907,0.00025,22.42171]
[1778909826499,24.8,78955.48,109.5,-0.63907,0.00025,22.42154]
[1778909831534,24.8,78955.58,109.5,-0.63903,0.00025,22.42243]
[1778909840597,24.81,78956.1,109.5,-0.63887,0.00025,22.42604]
[1778909851674,24.82,78955.71,109.5,-0.63895,0.00025,22.42047]
[1778909857716,24.82,78954.18,109.5,-0.63932,0.00025,22.41231]
[1778909862751,24.83,78954.07,109.5,-0.63932,0.00025,22.41214]
[1778909867786,24.83,78949.13,109.5,-0.64055,0.00025,22.38434]
[1778909874159,24.83,78948.22,109.5,-0.64077,0.00025,22.37932]
[1778909874260,24.83,78948.19,109.5,-0.64078,0.00025,22.37924]
[1778909879871,24.83,78947.86,109.5,-0.64085,0.00025,22.37762]
[1778909881743,24.83,78947.45,109.5,-0.64095,0.00025,22.37532]
[1778909881885,24.83,78947.36,109.5,-0.64097,0.00025,22.37486]
[1778909886921,24.83,78946.04,109.5,-0.64129,0.00025,22.36754]
[1778909892963,24.84,78946.04,109.5,-0.64128,0.00025,22.36784]
[1778909898230,24.84,78946.36,109.5,-0.64119,0.00025,22.36973]
[1778909898332,24.84,78946.36,109.5,-0.64119,0.00025,22.36989]
[1778909904042,24.84,78945.48,109.5,-0.6414,0.00025,22.36508]
[1778909910084,24.84,78941.3,109.5,-0.64243,0.00025,22.34148]
[1778909911928,24.85,78939.18,109.5,-0.64294,0.00025,22.32603]
[1778909912098,24.86,78934.59,109.5,-0.64404,0.00025,22.30047]
[1778909913106,24.86,78926.0,109.5,-0.64618,0.00025,22.25027]
[1778909915120,24.86,78920.84,109.5,-0.64747,0.00025,22.21981]
[1778909919200,24.87,78918.29,109.5,-0.64804,0.00025,22.20623]
[1778909932240,24.9,78918.28,109.5,-0.64789,0.00025,22.20963]
[1778909936312,24.91,78915.9,109.5,-0.64843,0.00025,22.19662]
[1778909941303,24.92,78921.19,109.5,-0.64705,0.00025,22.22943]
[1778909946338,24.92,78921.64,109.5,-0.64692,0.00025,22.2324]
[1778909951373,24.92,78920.96,109.5,-0.64708,0.00025,22.22869]
[1778909956424,24.92,78922.9,109.5,-0.64659,0.00025,22.24036]
[1778909962450,24.93,78921.14,109.5,-0.64701,0.00025,22.23032]
[1778909963457,24.93,78917.51,109.5,-0.64791,0.00025,22.20889]
[1778909969499,24.93,78916.16,109.5,-0.64823,0.00025,22.20134]
[1778909975638,24.93,78916.73,109.5,-0.64808,0.00025,22.2048]
[1778909982590,24.94,78919.28,109.5,-0.64743,0.00025,22.21652]
[1778909984112,24.94,78921.31,109.5,-0.64693,0.00025,22.22858]
[1778909984200,24.94,78921.31,109.5,-0.64693,0.00025,22.22858]
[1778909984304,24.94,78921.31,109.5,-0.64693,0.00025,22.22858]
[1778909984423,24.94,78921.31,109.5,-0.64693,0.00025,22.22858]
[1778909984611,24.94,78947.21,109.5,-0.64045,0.00025,22.37856]
[1778909985060,24.94,78947.21,109.5,-0.64045,0.00025,22.37856]
[1778909985154,24.94,78947.21,109.5,-0.64045,0.00025,22.37856]
[1778909985386,24.94,78947.21,109.5,-0.64045,0.00025,22.37856]
[1778909985619,24.94,78970.44,109.5,-0.6346,0.00025,22.5085]
[1778909986623,24.94,78983.34,109.5,-0.63134,0.00025,22.57846]
[1778909987324,24.94,78983.34,109.5,-0.63134,0.00025,22.57846]
[1778909987630,24.94,78985.93,109.5,-0.63068,0.00025,22.59232]
[1778909987726,24.94,78985.93,109.5,-0.63068,0.00025,22.59232]
[1778909988637,24.94,78985.06,109.5,-0.63091,0.00025,22.58758]
[1778909993672,24.94,78985.73,109.5,-0.63075,0.00025,22.59083]
[1778909999590,24.94,78985.99,109.5,-0.6307,0.00025,22.59203]
[1778910001523,24.94,78985.99,109.5,-0.6307,0.00025,22.59194]
[1778910001729,24.94,78981.79,109.5,-0.63176,0.00025,22.56942]
[1778910002735,24.94,78975.86,109.5,-0.63326,0.00025,22.53738]
[1778910007770,24.94,78975.77,109.5,-0.63328,0.00025,22.53692]
[1778910013813,24.94,78975.12,109.5,-0.63345,0.00025,22.53342]
[1778910024890,24.94,78975.14,109.5,-0.63344,0.00025,22.53354]
[1778910029925,24.94,78975.07,109.5,-0.63346,0.00025,22.53321]
[1778910032189,24.94,78970.08,109.5,-0.63474,0.00025,22.5018]
[1778910037894,24.94,78968.78,109.5,-0.63506,0.00025,22.49468]
[1778910046038,24.94,78968.96,109.5,-0.63502,0.00025,22.4957]
[1778910055101,24.94,78968.13,109.5,-0.63522,0.00025,22.49118]
[1778910060136,24.94,78968.09,109.5,-0.63523,0.00025,22.49101]
[1778910065171,24.94,78963.59,109.5,-0.63636,0.00025,22.46627]
[1778910071213,24.94,78960.83,109.5,-0.63705,0.00025,22.45106]
[1778910078262,24.94,78958.5,109.5,-0.63763,0.00025,22.43818]
[1778910083297,24.94,78958.64,109.5,-0.63759,0.00025,22.43906]
[1778910089340,24.94,78958.71,109.5,-0.63757,0.00025,22.43959]
[1778910094607,24.94,78959.31,109.5,-0.63743,0.00025,22.43884]
[1778910094635,24.94,78959.33,109.5,-0.63743,0.00025,22.43898]
[1778910095700,24.94,78959.33,109.5,-0.63743,0.00025,22.43898]
[1778910095764,24.94,78959.58,109.5,-0.63736,0.00025,22.44039]
[1778910102434,24.95,78959.18,109.5,-0.63746,0.00025,22.43832]
[1778910108476,24.95,78959.16,109.5,-0.63746,0.00025,22.43832]
[1778910116536,24.95,78959.13,109.5,-0.63745,0.00025,22.43833]
[1778910122578,24.95,78959.23,109.5,-0.63742,0.00025,22.43905]
[1778910131641,24.95,78958.95,109.5,-0.63748,0.00025,22.43776]
[1778910133495,24.95,78958.91,109.5,-0.63749,0.00025,22.43757]
[1778910133596,24.95,78958.91,109.5,-0.63749,0.00025,22.4376]
[1778910140704,24.95,78958.95,109.5,-0.63746,0.00025,22.43806]
[1778910145328,24.96,78959.09,109.5,-0.63742,0.00025,22.43898]
[1778910145398,24.96,78959.09,109.5,-0.63742,0.00025,22.43901]
[1778910150774,24.96,78958.82,109.5,-0.63748,0.00025,22.43768]
[1778910156816,24.96,78958.47,109.5,-0.63758,0.00025,22.43176]
[1778910161851,24.96,78958.8,109.5,-0.63749,0.00025,22.43377]
[1778910167306,24.96,78958.79,109.5,-0.63749,0.00025,22.43385]
[1778910172487,24.96,78958.8,109.5,-0.63748,0.00025,22.43405]
[1778910173710,24.96,78966.51,109.5,-0.63553,0.00025,22.47682]
[1778910174728,24.96,78974.17,109.5,-0.6336,0.00025,22.51874]
[1778910177617,24.96,78973.64,109.5,-0.63373,0.00025,22.51591]
[1778910178977,24.97,78981.89,109.5,-0.63165,0.00025,22.56052]
[1778910183346,24.96,78985.42,109.5,-0.63076,0.00025,22.57935]
[1778910184012,24.97,78990.45,109.5,-0.62949,0.00025,22.60611]
[1778910189047,24.97,78992.73,109.5,-0.6289,0.00025,22.61827]
[1778910193565,24.97,78995.61,109.5,-0.62817,0.00025,22.63346]
[1778910193666,24.97,78995.44,109.5,-0.62822,0.00025,22.63258]
[1778910196027,24.97,78995.51,109.5,-0.6282,0.00025,22.63297]
[1778910196096,24.97,79001.47,109.5,-0.62669,0.00025,22.66406]
[1778910200124,24.97,79005.12,109.5,-0.62576,0.00025,22.68291]
[1778910205159,24.97,79002.86,109.5,-0.62634,0.00025,22.6712]
[1778910219258,24.97,79001.16,109.5,-0.6268,0.00025,22.6581]
[1778910225300,24.97,79001.46,109.5,-0.62672,0.00025,22.6596]
[1778910231342,24.96,79001.52,109.5,-0.62671,0.00025,22.65986]
[1778910241413,24.96,79001.4,109.5,-0.62674,0.00025,22.65916]
[1778910248461,24.96,79001.64,109.5,-0.62669,0.00025,22.6603]
[1778910254503,24.96,79002.79,109.5,-0.6264,0.00025,22.66613]
[1778910262559,24.96,79003.36,109.5,-0.62627,0.00025,22.66891]
[1778910267594,24.96,79003.25,109.5,-0.6263,0.00025,22.66823]
[1778910272629,24.96,79002.74,109.5,-0.62646,0.00025,22.66133]
[1778910283706,24.96,79002.8,109.5,-0.62645,0.00025,22.66145]
[1778910290755,24.95,79002.33,109.5,-0.62658,0.00025,22.65893]
[1778910293759,24.95,79002.33,109.5,-0.62658,0.00025,22.65893]
[1778910294026,24.95,79002.33,109.5,-0.62658,0.00025,22.65893]
[1778910293785,24.95,79001.34,109.5,-0.62683,0.00025,22.65375]
[1778910294750,24.95,79001.34,109.5,-0.62683,0.00025,22.65375]
[1778910294784,24.95,78972.9,109.5,-0.63402,0.00025,22.50237]
[1778910295791,24.95,78971.12,109.5,-0.63447,0.00025,22.49261]
[1778910300826,24.95,78971.02,109.5,-0.6345,0.00025,22.49191]
[1778910301491,24.95,78971.02,109.5,-0.6345,0.00025,22.49191]
[1778910304854,24.95,78978.1,109.5,-0.63273,0.00025,22.53023]
[1778910310896,24.95,78979.93,109.5,-0.63227,0.00025,22.54002]
[1778910315931,24.95,78983.42,109.5,-0.63139,0.00025,22.5587]
[1778910320966,24.95,78984.37,109.5,-0.63116,0.00025,22.56367]
[1778910326001,24.95,78984.77,109.5,-0.63106,0.00025,22.56568]
[1778910331037,24.95,78986.11,109.5,-0.63075,0.00025,22.56853]
[1778910337081,24.94,78986.34,109.5,-0.6307,0.00025,22.5696]
[1778910342116,24.94,78987.99,109.5,-0.63029,0.00025,22.57823]
[1778910347151,24.94,78990.33,109.5,-0.62971,0.00025,22.59047]
[1778910352186,24.94,78989.15,109.5,-0.63002,0.00025,22.584]
[1778910357221,24.94,78986.19,109.5,-0.63077,0.00025,22.5681]
[1778910362256,24.94,78989.56,109.5,-0.62993,0.00025,22.58586]
[1778910369305,24.93,78989.16,109.5,-0.63004,0.00025,22.58347]
[1778910377361,24.93,78989.11,109.5,-0.63007,0.00025,22.5829]
[1778910382396,24.93,78988.85,109.5,-0.63015,0.00025,22.58133]
[1778910387431,24.93,78987.75,109.5,-0.63044,0.00025,22.57531]
[1778910395487,24.93,78987.75,109.5,-0.63047,0.00025,22.57087]
[1778910407571,24.92,78987.94,109.5,-0.63044,0.00025,22.5715]
[1778910417641,24.92,78987.94,109.5,-0.63046,0.00025,22.5712]
[1778910422676,24.92,78988.12,109.5,-0.63042,0.00025,22.57202]
[1778910427711,24.92,78988.1,109.5,-0.63043,0.00025,22.57178]
[1778910436775,24.91,78988.11,109.5,-0.63044,0.00025,22.57159]
[1778910441810,24.91,78987.96,109.5,-0.63048,0.00025,22.57067]
[1778910448859,24.91,78988.33,109.5,-0.6304,0.00025,22.57247]
[1778910453894,24.91,78990.15,109.5,-0.62997,0.00025,22.57782]
[1778910461950,24.91,78990.0,109.5,-0.63002,0.00025,22.5768]
[1778910466985,24.91,78990.06,109.5,-0.63,0.00025,22.57708]
[1778910472020,24.91,78989.44,109.5,-0.63016,0.00025,22.57382]
[1778910484104,24.91,78989.68,109.5,-0.63009,0.00025,22.57522]
[1778910490146,24.91,78990.25,109.5,-0.62994,0.00025,22.5783]
[1778910496188,24.91,78989.16,109.5,-0.63022,0.00025,22.57254]
[1778910501225,24.91,78989.18,109.5,-0.63021,0.00025,22.5727]
[1778910506259,24.91,78978.39,109.5,-0.63294,0.00025,22.51478]
[1778910509065,24.91,78975.82,109.5,-0.63359,0.00025,22.50083]
[1778910514315,24.91,78974.21,109.5,-0.63401,0.00025,22.488]
[1778910520357,24.91,78975.67,109.5,-0.63364,0.00025,22.49607]
[1778910525392,24.91,78975.83,109.5,-0.63359,0.00025,22.49702]
[1778910530427,24.91,78975.85,109.5,-0.63358,0.00025,22.49718]
[1778910537476,24.91,78972.65,109.5,-0.63439,0.00025,22.4798]
[1778910542511,24.92,78971.37,109.5,-0.63471,0.00025,22.47294]
[1778910547862,24.92,78971.36,109.5,-0.6347,0.00025,22.47303]
[1778910549560,24.92,78967.72,109.5,-0.63562,0.00025,22.45312]
[1778910554595,24.92,78966.78,109.5,-0.63585,0.00025,22.44803]
[1778910559630,24.92,78966.41,109.5,-0.63594,0.00025,22.4461]
[1778910565672,24.92,78966.12,109.5,-0.63601,0.00025,22.44449]
[1778910571714,24.92,78966.16,109.5,-0.63602,0.00025,22.44047]
[1778910581784,24.92,78966.16,109.5,-0.63603,0.00025,22.44038]
[1778910586819,24.92,78966.4,109.5,-0.63597,0.00025,22.44162]
[1778910589841,24.92,78959.25,109.5,-0.63778,0.00025,22.40185]
[1778910590849,24.92,78953.7,109.5,-0.63917,0.00025,22.37071]
[1778910594876,24.92,78963.13,109.5,-0.63679,0.00025,22.42357]
[1778910596891,24.92,78970.29,109.5,-0.63499,0.00025,22.46309]
[1778910597437,24.92,78970.29,109.5,-0.63499,0.00025,22.46309]
[1778910597898,24.92,78973.96,109.5,-0.63406,0.00025,22.48315]
[1778910598905,24.92,78980.26,109.5,-0.63247,0.00025,22.51737]
[1778910604961,24.92,78983.19,109.5,-0.63173,0.00025,22.5332]
[1778910610007,24.92,78982.74,109.5,-0.63184,0.00025,22.53081]
[1778910616048,24.92,78982.79,109.5,-0.63183,0.00025,22.53105]
[1778910621083,24.92,78981.85,109.5,-0.63206,0.00025,22.526]
[1778910632160,24.92,78981.45,109.5,-0.63218,0.00025,22.51972]
[1778910637195,24.92,78981.85,109.5,-0.63208,0.00025,22.52191]
[1778910642230,24.92,78981.8,109.5,-0.63209,0.00025,22.52167]
[1778910649282,24.92,78981.69,109.5,-0.63212,0.00025,22.52113]
[1778910658604,24.92,78981.81,109.5,-0.63209,0.00025,22.5218]
[1778910662327,24.92,78981.88,109.5,-0.63207,0.00025,22.52224]
[1778910662429,24.92,78981.88,109.5,-0.63206,0.00025,22.52226]
[1778910663509,24.92,78981.88,109.5,-0.63206,0.00025,22.52226]
[1778910664387,24.92,78981.98,109.5,-0.63204,0.00025,22.52281]
[1778910664477,24.92,78981.98,109.5,-0.63204,0.00025,22.52281]
[1778910665394,24.92,78982.1,109.5,-0.63201,0.00025,22.52348]
[1778910666402,24.92,78986.18,109.5,-0.63097,0.00025,22.54538]
[1778910671436,24.92,78985.42,109.5,-0.63117,0.00025,22.54131]
[1778910680499,24.92,78983.56,109.5,-0.63164,0.00025,22.53129]
[1778910686541,24.92,78985.61,109.5,-0.63112,0.00025,22.54224]
[1778910689562,24.92,78981.04,109.5,-0.63228,0.00025,22.51766]
[1778910691576,24.92,78976.57,109.5,-0.63343,0.00025,22.48928]
[1778910696611,24.92,78976.66,109.5,-0.6334,0.00025,22.48989]
[1778910701646,24.92,78978.47,109.5,-0.63294,0.00025,22.49981]
[1778910706681,24.92,78982.5,109.5,-0.63192,0.00025,22.52163]
[1778910708457,24.92,78982.57,109.5,-0.6319,0.00025,22.52201]
[1778910708695,24.92,78981.87,109.5,-0.63208,0.00025,22.51824]
[1778910713730,24.92,78981.81,109.5,-0.63209,0.00025,22.51794]
[1778910726821,24.92,78981.82,109.5,-0.63209,0.00025,22.51807]
[1778910731856,24.93,78982.5,109.5,-0.63191,0.00025,22.52179]
[1778910736891,24.93,78982.47,109.5,-0.63192,0.00025,22.52169]
[1778910744947,24.93,78982.43,109.5,-0.63192,0.00025,22.52157]
[1778910750989,24.93,78980.24,109.5,-0.63247,0.00025,22.50987]
[1778910757031,24.93,78977.81,109.5,-0.6331,0.00025,22.49272]
[1778910765088,24.93,78977.92,109.5,-0.63306,0.00025,22.49356]
[1778910770123,24.93,78977.04,109.5,-0.63327,0.00025,22.48892]
[1778910775158,24.93,78976.93,109.5,-0.63329,0.00025,22.48848]
[1778910780193,24.94,78977.02,109.5,-0.63326,0.00025,22.48912]
[1778910787242,24.94,78976.88,109.5,-0.63329,0.00025,22.48858]
[1778910794292,24.94,78976.66,109.5,-0.63333,0.00025,22.48761]
[1778910803354,24.94,78976.96,109.5,-0.63324,0.00025,22.48952]
[1778910808389,24.94,78977.12,109.5,-0.63319,0.00025,22.49054]
[1778910813424,24.94,78977.62,109.5,-0.63308,0.00025,22.48919]
[1778910825508,24.95,78976.83,109.5,-0.63327,0.00025,22.48528]
[1778910836585,24.95,78976.63,109.5,-0.6333,0.00025,22.48451]
[1778910842627,24.95,78976.67,109.5,-0.63328,0.00025,22.48492]
[1778910849676,24.95,78976.99,109.5,-0.63319,0.00025,22.48684]
[1778910854711,24.96,78978.33,109.5,-0.63285,0.00025,22.49419]
[1778910859746,24.96,78978.19,109.5,-0.63288,0.00025,22.49353]
[1778910864781,24.96,78977.89,109.5,-0.63295,0.00025,22.492]
[1778910874851,24.96,78977.89,109.5,-0.63296,0.00025,22.48801]
[1778910879886,24.96,78977.85,109.5,-0.63297,0.00025,22.48789]
[1778910889956,24.96,78977.85,109.5,-0.63296,0.00025,22.48809]
[1778910900026,24.96,78977.82,109.5,-0.63296,0.00025,22.48811]
[1778910914125,24.97,78975.67,109.5,-0.63349,0.00025,22.47671]
[1778910920167,24.97,78974.09,109.5,-0.63388,0.00025,22.46832]
[1778910925202,24.97,78975.23,109.5,-0.63358,0.00025,22.47471]
[1778910931244,24.97,78975.87,109.5,-0.63343,0.00025,22.47419]
[1778910940307,24.97,78975.66,109.5,-0.63347,0.00025,22.47336]
[1778910945342,24.98,78975.53,109.5,-0.63349,0.00025,22.47282]
[1778910950377,24.98,78975.26,109.5,-0.63355,0.00025,22.47152]
[1778910955412,24.98,78974.59,109.5,-0.63371,0.00025,22.46805]
[1778910960447,24.98,78974.13,109.5,-0.63382,0.00025,22.4657]
[1778910966490,24.98,78974.49,109.5,-0.63372,0.00025,22.46785]
[1778910974546,24.98,78974.45,109.5,-0.63372,0.00025,22.46792]
[1778910982603,24.99,78974.5,109.5,-0.63369,0.00025,22.46852]
[1778910987406,24.99,78974.48,109.5,-0.63369,0.00025,22.46849]
[1778910992673,24.99,78973.56,109.5,-0.63393,0.00025,22.45949]
[1778910997708,24.99,78973.27,109.5,-0.63401,0.00025,22.45787]
[1778911008787,24.99,78973.23,109.5,-0.63403,0.00025,22.45754]
[1778911013822,24.99,78972.77,109.5,-0.63414,0.00025,22.45497]
[1778911018857,24.99,78972.79,109.5,-0.63414,0.00025,22.45501]
[1778911023892,24.99,78972.8,109.5,-0.63414,0.00025,22.455]
[1778911031948,24.99,78972.88,109.5,-0.63413,0.00025,22.45532]
[1778911040005,24.98,78972.87,109.5,-0.63414,0.00025,22.45514]
[1778911045039,24.98,78971.6,109.5,-0.63446,0.00025,22.44814]
[1778911051081,24.98,78971.71,109.5,-0.63446,0.00025,22.44446]
[1778911056116,24.98,78969.73,109.5,-0.63496,0.00025,22.43356]
[1778911061151,24.98,78968.32,109.5,-0.63532,0.00025,22.42581]
[1778911067199,24.98,78968.76,109.5,-0.63521,0.00025,22.42822]
[1778911072233,24.98,78968.45,109.5,-0.63529,0.00025,22.42655]
[1778911078275,24.98,78968.16,109.5,-0.63536,0.00025,22.42502]
[1778911083310,24.98,78968.1,109.5,-0.63537,0.00025,22.42476]
[1778911091366,24.98,78966.9,109.5,-0.63567,0.00025,22.41826]
[1778911097065,24.98,78966.92,109.5,-0.63566,0.00025,22.41844]
[1778911097123,24.98,78966.92,109.5,-0.63566,0.00025,22.41844]
[1778911097500,24.98,78966.92,109.5,-0.63566,0.00025,22.41844]
[1778911097586,24.98,78966.92,109.5,-0.63566,0.00025,22.41844]
[1778911097659,24.98,78963.15,109.5,-0.6366,0.00025,22.39768]
[1778911099164,24.99,78960.28,109.5,-0.63733,0.00025,22.3818]
[1778911099204,24.99,78960.28,109.5,-0.63733,0.00025,22.3818]
[1778911099422,24.99,78957.69,109.5,-0.63798,0.00025,22.36741]
[1778911104457,24.99,78955.02,109.5,-0.63863,0.00025,22.35278]
[1778911106471,24.99,78950.73,109.5,-0.6397,0.00025,22.32881]
[1778911111506,24.99,78947.34,109.5,-0.64057,0.00025,22.30567]
[1778911117548,24.99,78946.51,109.5,-0.64076,0.00025,22.30132]
[1778911120569,25.0,78941.93,109.5,-0.6419,0.00025,22.27543]
[1778911124598,25.0,78937.66,109.5,-0.64295,0.00025,22.2513]
[1778911129633,25.0,78938.59,109.5,-0.6427,0.00025,22.25711]
[1778911135676,25.01,78938.5,109.5,-0.64269,0.00025,22.25713]
[1778911141717,25.01,78938.86,109.5,-0.64258,0.00025,22.25974]
[1778911143732,25.01,78943.81,109.5,-0.64133,0.00025,22.28818]
[1778911149773,25.02,78944.17,109.5,-0.64122,0.00025,22.29063]
[1778911151787,25.02,78948.38,109.5,-0.64016,0.00025,22.3147]
[1778911153539,25.02,78949.66,109.5,-0.63983,0.00025,22.32202]
[1778911153801,25.02,78951.57,109.5,-0.63935,0.00025,22.33286]
[1778911154071,25.02,78951.57,109.5,-0.63935,0.00025,22.33286]
[1778911155401,25.02,78954.41,109.5,-0.63863,0.00025,22.34888]
[1778911155815,25.02,78954.76,109.5,-0.63854,0.00025,22.35092]
[1778911158836,25.02,78960.46,109.5,-0.6371,0.00025,22.38283]
[1778911163871,25.02,78962.13,109.5,-0.63667,0.00025,22.39227]
[1778911168907,25.02,78963.22,109.5,-0.63639,0.00025,22.39841]
[1778911174948,25.03,78963.27,109.5,-0.6364,0.00025,22.39459]
[1778911177075,25.03,78963.27,109.5,-0.6364,0.00025,22.39459]
[1778911177969,25.03,78971.42,109.5,-0.63434,0.00025,22.43931]
[1778911180990,25.03,78975.29,109.5,-0.63337,0.00025,22.46027]
[1778911186026,25.02,78979.41,109.5,-0.63234,0.00025,22.48234]
[1778911189047,25.03,78983.05,109.5,-0.63141,0.00025,22.50193]
[1778911194082,25.03,78985.75,109.5,-0.63073,0.00025,22.51638]
[1778911195089,25.03,78992.39,109.5,-0.62905,0.00025,22.5515]
[1778911198110,25.03,78999.03,109.5,-0.62737,0.00025,22.58621]
[1778911203145,25.03,78999.9,109.5,-0.62715,0.00025,22.59074]
[1778911209187,25.03,79000.4,109.5,-0.62702,0.00025,22.59336]
[1778911215230,25.03,79000.5,109.5,-0.62699,0.00025,22.59393]
[1778911220265,25.03,79000.49,109.5,-0.62699,0.00025,22.59392]
[1778911226310,25.03,79000.95,109.5,-0.62687,0.00025,22.59637]
[1778911238395,25.03,79001.02,109.5,-0.62687,0.00025,22.59269]
[1778911244437,25.03,79001.79,109.5,-0.62667,0.00025,22.59677]
[1778911249473,25.03,79004.28,109.5,-0.62604,0.00025,22.60966]
[1778911254507,25.03,79004.11,109.5,-0.62608,0.00025,22.60882]
[1778911259542,25.03,79006.7,109.5,-0.62542,0.00025,22.62218]
[1778911267600,25.03,79006.63,109.5,-0.62543,0.00025,22.62187]
[1778911275654,25.03,79006.3,109.5,-0.62551,0.00025,22.62028]
[1778911280689,25.03,79006.49,109.5,-0.62546,0.00025,22.62134]
[1778911286731,25.03,79005.88,109.5,-0.62561,0.00025,22.6183]
[1778911288089,25.03,79008.74,109.5,-0.62488,0.00025,22.63297]
[1778911288139,25.03,79008.74,109.5,-0.62488,0.00025,22.63297]
[1778911288199,25.03,79008.74,109.5,-0.62488,0.00025,22.63297]
[1778911288745,25.03,79011.89,109.5,-0.62408,0.00025,22.64903]
[1778911290325,25.04,79012.82,109.5,-0.62384,0.00025,22.65378]
[1778911290759,25.04,79012.57,109.5,-0.62391,0.00025,22.65255]
[1778911294093,25.04,79014.77,109.5,-0.62336,0.00025,22.6596]
[1778911294640,25.04,79014.77,109.5,-0.62336,0.00025,22.6596]
[1778911294791,25.04,79007.94,109.5,-0.6251,0.00025,22.62489]
[1778911295309,25.04,79007.94,109.5,-0.6251,0.00025,22.62489]
[1778911295798,25.04,79007.71,109.5,-0.62515,0.00025,22.62376]
[1778911296258,25.04,79007.71,109.5,-0.62515,0.00025,22.62376]
[1778911296805,25.04,79007.54,109.5,-0.62519,0.00025,22.62294]
[1778911301965,25.04,79006.38,109.5,-0.62548,0.00025,22.61719]
[1778911309636,25.04,79006.02,109.5,-0.62555,0.00025,22.61564]
[1778911309737,25.04,79006.02,109.5,-0.62555,0.00025,22.61579]
[1778911310693,25.04,79006.02,109.5,-0.62555,0.00025,22.61579]
[1778911310794,25.04,79006.02,109.5,-0.62554,0.00025,22.61584]
[1778911311195,25.04,79006.02,109.5,-0.62554,0.00025,22.61584]
[1778911311296,25.05,79006.02,109.5,-0.62554,0.00025,22.61589]
[1778911314879,25.05,79005.99,109.5,-0.62554,0.00025,22.61583]
[1778911314931,25.05,79004.15,109.5,-0.62601,0.00025,22.60643]
[1778911316600,25.05,79001.65,109.5,-0.62664,0.00025,22.59355]
[1778911316890,25.05,79001.65,109.5,-0.62664,0.00025,22.59355]
[1778911320973,25.05,79009.27,109.5,-0.6247,0.00025,22.63284]
[1778911321228,25.05,79009.27,109.5,-0.6247,0.00025,22.63284]
[1778911321980,25.05,79010.56,109.5,-0.62437,0.00025,22.63946]
[1778911322987,25.05,79014.56,109.5,-0.62335,0.00025,22.65977]
[1778911328022,25.05,79017.02,109.5,-0.62272,0.00025,22.67224]
[1778911334065,25.05,79016.8,109.5,-0.62277,0.00025,22.67119]
[1778911341114,25.05,79016.78,109.5,-0.62278,0.00025,22.67116]
[1778911347156,25.05,79017.05,109.5,-0.6227,0.00025,22.67257]
[1778911358233,25.05,79017.01,109.5,-0.62273,0.00025,22.66828]
[1778911359240,25.05,79008.33,109.5,-0.62494,0.00025,22.6243]
[1778911361037,25.05,79008.33,109.5,-0.62494,0.00025,22.6243]
[1778911361071,25.05,79006.36,109.5,-0.62543,0.00025,22.61425]
[1778911372545,25.05,79006.22,109.5,-0.62547,0.00025,22.6136]
[1778911372646,25.06,79005.82,109.5,-0.62555,0.00025,22.61192]
[1778911378373,25.06,79003.23,109.5,-0.62619,0.00025,22.59885]
[1778911383408,25.06,78994.77,109.5,-0.62832,0.00025,22.55516]
[1778911384415,25.06,78990.41,109.5,-0.62942,0.00025,22.5323]
[1778911388652,25.06,78986.72,109.5,-0.63035,0.00025,22.5129]
[1778911389963,25.06,78986.72,109.5,-0.63035,0.00025,22.5129]
[1778911389996,25.06,78980.98,109.5,-0.6318,0.00025,22.48239]
[1778911390877,25.06,78974.46,109.5,-0.63344,0.00025,22.44738]
[1778911396500,25.06,78972.03,109.5,-0.63405,0.00025,22.43424]
[1778911400691,25.06,78971.96,109.5,-0.63407,0.00025,22.43384]
[1778911401535,25.06,78975.54,109.5,-0.63317,0.00025,22.45323]
[1778911406570,25.06,78976.7,109.5,-0.63287,0.00025,22.45955]
[1778911411605,25.07,78976.58,109.5,-0.63292,0.00025,22.45476]
[1778911416640,25.07,78976.9,109.5,-0.63284,0.00025,22.45655]
[1778911418654,25.07,78981.27,109.5,-0.63173,0.00025,22.48001]
[1778911420668,25.07,78986.32,109.5,-0.63046,0.00025,22.5069]
[1778911425704,25.07,78988.33,109.5,-0.62995,0.00025,22.51748]
[1778911427718,25.07,78994.42,109.5,-0.62842,0.00025,22.54948]
[1778911432753,25.07,78995.34,109.5,-0.62818,0.00025,22.55439]
[1778911438798,25.07,78995.58,109.5,-0.62811,0.00025,22.55576]
[1778911443833,25.07,78996.64,109.5,-0.62784,0.00025,22.56136]
[1778911446854,25.07,79001.4,109.5,-0.62663,0.00025,22.58609]
[1778911451889,25.07,79002.14,109.5,-0.62644,0.00025,22.5899]
[1778911456924,25.07,79000.97,109.5,-0.62674,0.00025,22.58388]
[1778911465902,25.07,79000.97,109.5,-0.62674,0.00025,22.5839]
[1778911471025,25.07,79001.57,109.5,-0.6266,0.00025,22.58288]
[1778911475246,25.07,79002.22,109.5,-0.62644,0.00025,22.58627]
[1778911476060,25.07,79002.34,109.5,-0.62641,0.00025,22.5869]
[1778911481095,25.07,79002.22,109.5,-0.62644,0.00025,22.58632]
[1778911486130,25.07,79002.24,109.5,-0.62643,0.00025,22.58647]
[1778911491165,25.07,79002.25,109.5,-0.62642,0.00025,22.58657]
[1778911496200,25.07,79001.64,109.5,-0.62657,0.00025,22.58348]
[1778911497883,25.07,78999.69,109.5,-0.62707,0.00025,22.57341]
[1778911497946,25.07,78999.69,109.5,-0.62707,0.00025,22.57341]
[1778911498948,25.07,79001.94,109.5,-0.6265,0.00025,22.58505]
[1778911499221,25.07,79002.13,109.5,-0.62645,0.00025,22.58604]
[1778911500228,25.07,78997.64,109.5,-0.62758,0.00025,22.56281]
[1778911505263,25.07,78998.87,109.5,-0.62727,0.00025,22.56932]
[1778911513319,25.08,79000.29,109.5,-0.6269,0.00025,22.57679]
[1778911520370,25.08,79000.56,109.5,-0.62683,0.00025,22.57828]
[1778911526412,25.08,79000.43,109.5,-0.62686,0.00025,22.57768]
[1778911528231,25.08,79000.43,109.5,-0.62686,0.00025,22.57768]
[1778911528246,25.08,79000.43,109.5,-0.62686,0.00025,22.57769]
[1778911529433,25.08,79006.53,109.5,-0.62531,0.00025,22.60908]
[1778911531031,25.08,79006.53,109.5,-0.62531,0.00025,22.60908]
[1778911531230,25.08,79007.63,109.5,-0.62505,0.00025,22.61051]
[1778911533465,25.08,79002.81,109.5,-0.62628,0.00025,22.58578]
[1778911535496,25.08,79002.73,109.5,-0.6263,0.00025,22.58537]
[1778911535586,25.08,79002.74,109.5,-0.62629,0.00025,22.58543]
[1778911544542,25.08,79003.37,109.5,-0.62613,0.00025,22.58874]
[1778911553605,25.08,79003.04,109.5,-0.62621,0.00025,22.58709]
[1778911558640,25.08,79003.55,109.5,-0.62608,0.00025,22.58974]
[1778911566696,25.08,78999.33,109.5,-0.62715,0.00025,22.56799]
[1778911567641,25.08,78999.33,109.5,-0.62715,0.00025,22.56799]
[1778911567703,25.08,78998.74,109.5,-0.6273,0.00025,22.56495]
[1778911573745,25.08,78998.34,109.5,-0.62739,0.00025,22.56299]
[1778911586836,25.08,78998.18,109.5,-0.62742,0.00025,22.56243]
[1778911590864,25.08,78989.67,109.5,-0.62957,0.00025,22.518]
[1778911595899,25.08,78986.11,109.5,-0.63048,0.00025,22.49512]
[1778911600964,25.09,78985.74,109.5,-0.63057,0.00025,22.4933]
[1778911608991,25.09,78985.74,109.5,-0.63056,0.00025,22.49351]
[1778911610345,25.09,78985.74,109.5,-0.63056,0.00025,22.49351]
[1778911610445,25.09,78985.74,109.5,-0.63056,0.00025,22.49357]
[1778911613360,25.09,78985.74,109.5,-0.63056,0.00025,22.49357]
[1778911613365,25.09,78985.74,109.5,-0.63056,0.00025,22.49357]
[1778911614350,25.09,78985.72,109.5,-0.63056,0.00025,22.49352]
[1778911614367,25.09,78985.72,109.5,-0.63056,0.00025,22.49352]
[1778911614026,25.09,78985.74,109.5,-0.63055,0.00025,22.49365]
[1778911614862,25.09,78985.74,109.5,-0.63055,0.00025,22.49373]
[1778911615563,25.09,78985.74,109.5,-0.63055,0.00025,22.49373]
[1778911616040,25.09,78985.72,109.5,-0.63055,0.00025,22.49365]
[1778911622082,25.09,78985.64,109.5,-0.63056,0.00025,22.49338]
[1778911632152,25.09,78985.64,109.5,-0.63055,0.00025,22.49361]
[1778911641215,25.1,78985.73,109.5,-0.63052,0.00025,22.49427]
[1778911647257,25.1,78985.49,109.5,-0.63057,0.00025,22.4931]
[1778911656320,25.1,78984.55,109.5,-0.63083,0.00025,22.48405]
[1778911664378,25.1,78981.77,109.5,-0.63152,0.00025,22.4694]
[1778911672434,25.1,78979.69,109.5,-0.63204,0.00025,22.45848]
[1778911678476,25.1,78979.85,109.5,-0.632,0.00025,22.45931]
[1778911686532,25.1,78979.63,109.5,-0.63206,0.00025,22.45804]
[1778911699625,25.1,78979.41,109.5,-0.63212,0.00025,22.45674]
[1778911712716,25.1,78979.7,109.5,-0.63207,0.00025,22.45407]
[1778911724800,25.1,78979.59,109.5,-0.63209,0.00025,22.45355]
[1778911731849,25.1,78979.15,109.5,-0.6322,0.00025,22.45126]
[1778911738898,25.1,78979.22,109.5,-0.63218,0.00025,22.45171]
[1778911745729,25.1,78979.43,109.5,-0.63213,0.00025,22.45286]
[1778911746956,25.1,78971.63,109.5,-0.63409,0.00025,22.41089]
[1778911749979,25.1,78966.58,109.5,-0.63536,0.00025,22.38339]
[1778911751379,25.1,78966.58,109.5,-0.63536,0.00025,22.38339]
[1778911751385,25.1,78966.58,109.5,-0.63536,0.00025,22.38339]
[1778911751428,25.1,78965.72,109.5,-0.63557,0.00025,22.3787]
[1778911751992,25.1,78959.41,109.5,-0.63716,0.00025,22.34402]
[1778911753407,25.1,78959.41,109.5,-0.63716,0.00025,22.34402]
[1778911753473,25.1,78956.21,109.5,-0.63796,0.00025,22.32633]
[1778911754816,25.1,78955.75,109.5,-0.63807,0.00025,22.32384]
[1778911755367,25.1,78955.75,109.5,-0.63807,0.00025,22.32384]
[1778911763773,25.11,78955.36,109.5,-0.63815,0.00025,22.32204]
[1778911763790,25.11,78955.36,109.5,-0.63814,0.00025,22.32231]
[1778911767432,25.11,78955.22,109.5,-0.63817,0.00025,22.3216]
[1778911767533,25.11,78955.22,109.5,-0.63816,0.00025,22.32174]
[1778911768415,25.11,78955.22,109.5,-0.63816,0.00025,22.32174]
[1778911768516,25.11,78955.22,109.5,-0.63816,0.00025,22.32182]
[1778911771627,25.11,78954.64,109.5,-0.63832,0.00025,22.31455]
[1778911772226,25.11,78954.64,109.5,-0.63832,0.00025,22.31455]
[1778911779181,25.11,78951.75,109.5,-0.63903,0.00025,22.29878]
[1778911784216,25.12,78950.82,109.5,-0.63925,0.00025,22.29387]
[1778911785223,25.12,78944.23,109.5,-0.64089,0.00025,22.25685]
[1778911787238,25.12,78939.34,109.5,-0.64211,0.00025,22.22926]
[1778911788231,25.12,78939.34,109.5,-0.64211,0.00025,22.22926]
[1778911788245,25.12,78938.36,109.5,-0.64235,0.00025,22.22377]
[1778911792397,25.12,78938.39,109.5,-0.64233,0.00025,22.22412]
[1778911792498,25.12,78938.39,109.5,-0.64232,0.00025,22.2243]
[1778911793227,25.12,78938.39,109.5,-0.64232,0.00025,22.2243]
[1778911793248,25.12,78938.39,109.5,-0.64232,0.00025,22.2243]
[1778911796293,25.12,78938.52,109.5,-0.64228,0.00025,22.2253]
[1778911796313,25.12,78938.52,109.5,-0.64228,0.00025,22.2253]
[1778911800458,25.13,78942.71,109.5,-0.64122,0.00025,22.24939]
[1778911810399,25.13,78941.75,109.5,-0.64142,0.00025,22.24471]
[1778911816441,25.14,78941.87,109.5,-0.64137,0.00025,22.24581]
[1778911821476,25.14,78941.74,109.5,-0.64139,0.00025,22.24543]
[1778911825504,25.14,78937.07,109.5,-0.64254,0.00025,22.21916]
[1778911826317,25.14,78937.07,109.5,-0.64254,0.00025,22.21916]
[1778911831546,25.15,78937.57,109.5,-0.64242,0.00025,22.21827]
[1778911835453,25.15,78935.92,109.5,-0.64282,0.00025,22.20902]
[1778911835574,25.15,78935.63,109.5,-0.64289,0.00025,22.20754]
[1778911838205,25.15,78935.63,109.5,-0.64289,0.00025,22.20754]
[1778911838306,25.15,78935.63,109.5,-0.64288,0.00025,22.2078]
[1778911841372,25.15,78935.62,109.5,-0.64287,0.00025,22.20791]
[1778911841617,25.15,78934.23,109.5,-0.64321,0.00025,22.20005]
[1778911842624,25.15,78930.82,109.5,-0.64406,0.00025,22.18056]
[1778911843631,25.15,78927.79,109.5,-0.64481,0.00025,22.16318]
[1778911848667,25.16,78926.55,109.5,-0.6451,0.00025,22.15627]
[1778911853702,25.16,78926.84,109.5,-0.64502,0.00025,22.15822]
[1778911856313,25.16,78926.84,109.5,-0.64502,0.00025,22.15822]
[1778911856413,25.16,78926.84,109.5,-0.64502,0.00025,22.1583]
[1778911862765,25.16,78930.26,109.5,-0.64415,0.00025,22.17836]
[1778911863772,25.16,78936.3,109.5,-0.64264,0.00025,22.21303]
[1778911868807,25.16,78937.65,109.5,-0.6423,0.00025,22.2209]
[1778911873842,25.16,78937.08,109.5,-0.64243,0.00025,22.21782]
[1778911881641,25.16,78937.04,109.5,-0.64244,0.00025,22.2177]
[1778911882990,25.17,78938.22,109.5,-0.64214,0.00025,22.22461]
[1778911883071,25.17,78938.99,109.5,-0.64194,0.00025,22.22902]
[1778911888706,25.17,78940.39,109.5,-0.64159,0.00025,22.23711]
[1778911895999,25.17,78940.34,109.5,-0.64161,0.00025,22.23286]
[1778911901034,25.17,78940.2,109.5,-0.64164,0.00025,22.23224]
[1778911911112,25.17,78940.2,109.5,-0.64162,0.00025,22.23263]
[1778911921183,25.18,78940.2,109.5,-0.6416,0.00025,22.23305]
[1778911926218,25.18,78940.13,109.5,-0.64161,0.00025,22.23287]
[1778911927601,25.18,78940.13,109.5,-0.64161,0.00025,22.23287]
[1778911927699,25.18,78940.25,109.5,-0.64157,0.00025,22.23359]
[1778911928136,25.18,78940.25,109.5,-0.64157,0.00025,22.23359]
[1778911928173,25.18,78940.25,109.5,-0.64157,0.00025,22.23364]
[1778911941323,25.19,78940.23,109.5,-0.64155,0.00025,22.23408]
[1778911948372,25.19,78940.47,109.5,-0.64148,0.00025,22.23574]
[1778911959452,25.19,78940.35,109.5,-0.64151,0.00025,22.23129]
[1778911964487,25.19,78940.54,109.5,-0.64145,0.00025,22.23257]
[1778911974557,25.2,78940.23,109.5,-0.64151,0.00025,22.23122]
[1778911984627,25.2,78937.1,109.5,-0.64227,0.00025,22.21388]
[1778911991157,25.2,78935.9,109.5,-0.64257,0.00025,22.20717]
[1778911991677,25.2,78931.42,109.5,-0.64367,0.00025,22.18187]
[1778911998725,25.21,78927.95,109.5,-0.64451,0.00025,22.16241]
[1778912000296,25.21,78927.95,109.5,-0.64451,0.00025,22.16241]
[1778912000310,25.21,78927.95,109.5,-0.6445,0.00025,22.16254]
[1778912006319,25.21,78928.27,109.5,-0.64441,0.00025,22.16463]
[1778912006781,25.21,78926.86,109.5,-0.64476,0.00025,22.15664]
[1778912011816,25.21,78927.12,109.5,-0.6447,0.00025,22.15421]
[1778912017858,25.22,78927.82,109.5,-0.64451,0.00025,22.15866]
[1778912024907,25.22,78927.43,109.5,-0.64459,0.00025,22.15677]
[1778912029942,25.22,78924.88,109.5,-0.64521,0.00025,22.14231]
[1778912031500,25.22,78918.08,109.5,-0.6469,0.00025,22.10283]
[1778912032963,25.22,78913.44,109.5,-0.64804,0.00025,22.07572]
[1778912033970,25.22,78904.03,109.5,-0.65037,0.00025,22.02014]
[1778912035984,25.22,78902.03,109.5,-0.65085,0.00025,22.00842]
[1778912039005,25.23,78898.59,109.5,-0.65169,0.00025,21.98813]
[1778912041040,25.23,78894.79,109.5,-0.65261,0.00025,21.96566]
[1778912042047,25.24,78899.65,109.5,-0.65135,0.00025,21.99626]
[1778912043054,25.25,78903.82,109.5,-0.65027,0.00025,22.0223]
[1778912045068,25.25,78898.47,109.5,-0.65154,0.00025,21.99147]
[1778912048089,25.28,78901.85,109.5,-0.65058,0.00025,22.01465]
[1778912053124,25.28,78902.81,109.5,-0.65032,0.00025,22.02084]
[1778912058159,25.28,78902.48,109.5,-0.65038,0.00025,22.01937]
[1778912063194,25.29,78904.96,109.5,-0.64975,0.00025,22.03455]
[1778912065211,25.29,78901.07,109.5,-0.6507,0.00025,22.01167]
[1778912067225,25.3,78903.99,109.5,-0.64993,0.00025,22.03024]
[1778912072261,25.3,78902.41,109.5,-0.65032,0.00025,22.01715]
[1778912076288,25.31,78906.9,109.5,-0.64919,0.00025,22.04413]
[1778912082330,25.31,78907.6,109.5,-0.649,0.00025,22.04879]
[1778912087365,25.31,78907.47,109.5,-0.64901,0.00025,22.04846]
[1778912092452,25.32,78907.73,109.5,-0.64893,0.00025,22.05041]
[1778912098496,25.32,78906.47,109.5,-0.64921,0.00025,22.04351]
[1778912101517,25.32,78903.11,109.5,-0.65003,0.00025,22.02392]
[1778912108569,25.33,78902.95,109.5,-0.65004,0.00025,22.02363]
[1778912115618,25.33,78900.78,109.5,-0.65055,0.00025,22.01146]
[1778912120653,25.33,78900.86,109.5,-0.6505,0.00025,22.01245]
[1778912129716,25.34,78902.89,109.5,-0.64996,0.00025,22.02536]
[1778912134751,25.35,78902.49,109.5,-0.65007,0.00025,22.01923]
[1778912139786,25.35,78902.68,109.5,-0.65,0.00025,22.02087]
[1778912143814,25.35,78898.62,109.5,-0.65098,0.00025,21.99723]
[1778912144821,25.35,78894.54,109.5,-0.65197,0.00025,21.97305]
[1778912147842,25.36,78891.46,109.5,-0.65271,0.00025,21.95502]
[1778912154891,25.36,78890.97,109.5,-0.65278,0.00024,21.95314]
[1778912157912,25.37,78887.09,109.5,-0.65371,0.00024,21.93027]
[1778912162947,25.37,78885.58,109.5,-0.65407,0.00024,21.92147]
[1778912166309,25.37,78884.76,109.5,-0.65426,0.00024,21.91672]
[1778912166975,25.37,78885.04,109.5,-0.65419,0.00024,21.91847]
[1778912172013,25.37,78883.93,109.5,-0.65445,0.00024,21.91212]
[1778912177047,25.38,78883.67,109.5,-0.6545,0.00024,21.91084]
[1778912182082,25.38,78882.89,109.5,-0.65468,0.00024,21.90643]
[1778912187117,25.38,78883.68,109.5,-0.65447,0.00024,21.91151]
[1778912192152,25.38,78883.13,109.5,-0.65462,0.00024,21.90419]
[1778912198195,25.38,78883.96,109.5,-0.6544,0.00024,21.90957]
[1778912201215,25.39,78886.84,109.5,-0.65368,0.00024,21.92728]
[1778912206250,25.39,78893.01,109.5,-0.65215,0.00024,21.9648]
[1778912211285,25.39,78892.78,109.5,-0.65219,0.00024,21.96381]
[1778912213299,25.39,78888.56,109.5,-0.65322,0.00024,21.93869]
[1778912214306,25.39,78884.56,109.5,-0.65419,0.00024,21.91466]
[1778912226390,25.4,78883.62,109.5,-0.65438,0.00024,21.90991]
[1778912234450,25.4,78883.58,109.5,-0.65437,0.00024,21.91026]
[1778912239485,25.41,78883.59,109.5,-0.65435,0.00024,21.91068]
[1778912245527,25.41,78883.61,109.5,-0.65433,0.00024,21.91124]
[1778912255597,25.42,78883.61,109.5,-0.65432,0.00024,21.90768]
[1778912263654,25.42,78883.22,109.5,-0.65439,0.00024,21.90592]
[1778912268689,25.42,78886.87,109.5,-0.65348,0.00024,21.92827]
[1778912274731,25.42,78886.03,109.5,-0.65367,0.00024,21.92359]
[1778912280400,25.43,78887.13,109.5,-0.65339,0.00024,21.93045]
[1778912285809,25.43,78887.21,109.5,-0.65336,0.00024,21.93134]
[1778912291851,25.43,78887.04,109.5,-0.65338,0.00024,21.93068]
[1778912302928,25.44,78886.64,109.5,-0.65345,0.00024,21.92895]
[1778912307963,25.44,78882.04,109.5,-0.65456,0.00024,21.90158]
[1778912313003,25.44,78881.77,109.5,-0.65464,0.00024,21.89604]
[1778912320052,25.45,78881.81,109.5,-0.65461,0.00024,21.89678]
[1778912327101,25.45,78881.56,109.5,-0.65465,0.00024,21.89573]
[1778912332137,25.45,78881.77,109.5,-0.65459,0.00024,21.89725]
[1778912341202,25.45,78881.85,109.5,-0.65455,0.00024,21.89814]
[1778912343217,25.45,78878.97,109.5,-0.65525,0.00024,21.88081]
[1778912348251,25.46,78879.33,109.5,-0.65515,0.00024,21.88325]
[1778912353286,25.46,78879.05,109.5,-0.65521,0.00024,21.88182]
[1778912357314,25.46,78874.25,109.5,-0.65637,0.00024,21.85286]
[1778912363357,25.46,78874.15,109.5,-0.65637,0.00024,21.8527]
[1778912368391,25.46,78878.43,109.5,-0.65532,0.00024,21.87899]
[1778912376449,25.46,78879.32,109.5,-0.65512,0.00024,21.88019]
[1778912382491,25.47,78879.37,109.5,-0.65511,0.00024,21.88059]
[1778912393568,25.47,78882.69,109.5,-0.65429,0.00024,21.90087]
[1778912396589,25.47,78879.89,109.5,-0.65497,0.00024,21.88399]
[1778912401771,25.47,78879.89,109.5,-0.65497,0.00024,21.88405]
[1778912402632,25.47,78872.01,109.5,-0.65688,0.00024,21.83617]
[1778912403639,25.47,78869.21,109.5,-0.65756,0.00024,21.81903]
[1778912408676,25.47,78870.04,109.5,-0.65736,0.00024,21.82419]
[1778912413711,25.47,78872.24,109.5,-0.65682,0.00024,21.83768]
[1778912418746,25.47,78871.49,109.5,-0.65701,0.00024,21.8331]
[1778912423782,25.47,78871.66,109.5,-0.65696,0.00024,21.83415]
[1778912428820,25.47,78872.44,109.5,-0.65677,0.00024,21.83892]
[1778912437886,25.47,78872.78,109.5,-0.65672,0.00024,21.83673]
[1778912442921,25.47,78872.87,109.5,-0.65669,0.00024,21.83729]
[1778912451984,25.47,78869.0,109.5,-0.65763,0.00024,21.81367]
[1778912454852,25.47,78867.93,109.5,-0.65789,0.00024,21.80714]
[1778912455063,25.47,78867.93,109.5,-0.65789,0.00024,21.80714]
[1778912455162,25.47,78867.86,109.5,-0.65791,0.00024,21.80673]
[1778912459041,25.47,78864.87,109.5,-0.65863,0.00024,21.78841]
[1778912468105,25.47,78865.02,109.5,-0.65858,0.00024,21.78961]
[1778912473141,25.47,78864.96,109.5,-0.65859,0.00024,21.78934]
[1778912475156,25.47,78864.77,109.5,-0.65864,0.00024,21.78819]
[1778912475357,25.47,78864.77,109.5,-0.65864,0.00024,21.78819]
[1778912475237,25.47,78856.01,109.5,-0.66076,0.00024,21.73391]
[1778912476268,25.47,78856.01,109.5,-0.66076,0.00024,21.73391]
[1778912476167,25.47,78820.05,109.5,-0.66942,0.00024,21.50477]
[1778912477177,25.47,78805.72,109.5,-0.67286,0.00024,21.41059]
[1778912478183,25.47,78803.51,109.5,-0.67339,0.00024,21.39594]
[1778912479037,25.47,78803.51,109.5,-0.67339,0.00024,21.39594]
[1778912479298,25.47,78803.51,109.5,-0.67339,0.00024,21.39594]
[1778912479190,25.47,78801.05,109.5,-0.67397,0.00024,21.37961]
[1778912481426,25.47,78799.76,109.5,-0.67428,0.00024,21.37106]
[1778912482211,25.47,78795.59,109.5,-0.67527,0.00024,21.34325]
[1778912484225,25.47,78791.02,109.5,-0.67636,0.00024,21.31254]
[1778912485232,25.47,78793.94,109.5,-0.67567,0.00024,21.33212]
[1778912487316,25.47,78796.62,109.5,-0.67503,0.00024,21.35005]
[1778912488253,25.47,78796.91,109.5,-0.67495,0.00024,21.35217]
[1778912492281,25.48,78793.11,109.5,-0.67587,0.00024,21.32286]
[1778912495303,25.48,78789.31,109.5,-0.67676,0.00024,21.29758]
[1778912496310,25.48,78786.63,109.5,-0.6774,0.00024,21.2796]
[1778912497564,25.48,78784.45,109.5,-0.67791,0.00024,21.26496]
[1778912498324,25.48,78784.04,109.5,-0.678,0.00024,21.26231]
[1778912503361,25.48,78781.82,109.5,-0.67851,0.00024,21.24778]
[1778912504369,25.48,78784.54,109.5,-0.67786,0.00024,21.26628]
[1778912508396,25.48,78788.36,109.5,-0.67695,0.00024,21.29229]
[1778912513431,25.48,78790.99,109.5,-0.67631,0.00024,21.31028]
[1778912515445,25.49,78794.48,109.5,-0.67547,0.00024,21.33398]
[1778912520480,25.49,78795.88,109.5,-0.67512,0.00024,21.34393]
[1778912525515,25.49,78798.18,109.5,-0.67455,0.00024,21.35983]
[1778912527529,25.49,78793.64,109.5,-0.67562,0.00024,21.32972]
[1778912531557,25.5,78799.76,109.5,-0.67414,0.00024,21.37108]
[1778912532564,25.5,78796.52,109.5,-0.67491,0.00024,21.34959]
[1778912533571,25.5,78791.96,109.5,-0.67599,0.00024,21.31919]
[1778912538612,25.5,78785.56,109.5,-0.67749,0.00024,21.27669]
[1778912540623,25.5,78782.35,109.5,-0.67824,0.00024,21.25521]
[1778912541630,25.5,78785.14,109.5,-0.67758,0.00024,21.2742]
[1778912543094,25.5,78785.14,109.5,-0.67758,0.00024,21.2742]
[1778912543154,25.5,78785.14,109.5,-0.67758,0.00024,21.2742]
[1778912543164,25.5,78789.43,109.5,-0.67656,0.00024,21.30321]
[1778912543644,25.5,78795.91,109.5,-0.67501,0.00024,21.34676]
[1778912545325,25.5,78795.91,109.5,-0.67501,0.00024,21.34676]
[1778912545658,25.51,78798.04,109.5,-0.6745,0.00024,21.36117]
[1778912549690,25.51,78794.44,109.5,-0.67534,0.00024,21.33755]
[1778912550697,25.51,78788.7,109.5,-0.6767,0.00024,21.29912]
[1778912555732,25.51,78791.17,109.5,-0.67613,0.00024,21.31175]
[1778912558753,25.51,78794.58,109.5,-0.67531,0.00024,21.33488]
[1778912563788,25.52,78796.45,109.5,-0.67484,0.00024,21.348]
[1778912568823,25.52,78797.26,109.5,-0.67462,0.00024,21.35396]
[1778912573858,25.52,78797.0,109.5,-0.67466,0.00024,21.35278]
[1778912576582,25.52,78798.2,109.5,-0.67437,0.00024,21.36097]
[1778912576880,25.52,78805.66,109.5,-0.67259,0.00024,21.41048]
[1778912580908,25.53,78799.7,109.5,-0.67399,0.00024,21.37155]
[1778912585943,25.53,78798.59,109.5,-0.67423,0.00024,21.36496]
[1778912590978,25.53,78798.3,109.5,-0.67427,0.00024,21.36377]
[1778912596018,25.54,78800.23,109.5,-0.67378,0.00024,21.37726]
[1778912601053,25.54,78801.08,109.5,-0.67356,0.00024,21.38349]
[1778912606088,25.54,78803.91,109.5,-0.67286,0.00024,21.40275]
[1778912611123,25.55,78806.02,109.5,-0.67237,0.00024,21.41279]
[1778912613137,25.55,78809.47,109.5,-0.67154,0.00024,21.43562]
[1778912617165,25.55,78812.35,109.5,-0.67085,0.00024,21.45471]
[1778912619179,25.55,78816.77,109.5,-0.66979,0.00024,21.48361]
[1778912620186,25.55,78823.33,109.5,-0.66821,0.00024,21.52619]
[1778912622200,25.55,78826.61,109.5,-0.66742,0.00024,21.54741]
[1778912628242,25.55,78826.87,109.5,-0.66735,0.00024,21.54932]
[1778912633277,25.55,78827.39,109.5,-0.66722,0.00024,21.55283]
[1778912634284,25.55,78823.28,109.5,-0.6682,0.00024,21.52642]
[1778912635291,25.55,78819.13,109.5,-0.66919,0.00024,21.49964]
[1778912640326,25.56,78817.49,109.5,-0.66957,0.00024,21.48935]
[1778912645361,25.56,78810.53,109.5,-0.67123,0.00024,21.44411]
[1778912647375,25.56,78807.09,109.5,-0.67205,0.00024,21.42169]
[1778912652417,25.56,78804.32,109.5,-0.67269,0.00024,21.40386]
[1778912655438,25.56,78799.76,109.5,-0.67376,0.00024,21.37404]
[1778912657452,25.56,78796.3,109.5,-0.67458,0.00024,21.35132]
[1778912661480,25.57,78793.39,109.5,-0.67525,0.00024,21.33243]
[1778912666515,25.57,78792.25,109.5,-0.67552,0.00024,21.32493]
[1778912671550,25.57,78791.41,109.5,-0.67574,0.00024,21.31511]
[1778912676585,25.57,78791.46,109.5,-0.67572,0.00024,21.31561]
[1778912682627,25.57,78793.58,109.5,-0.67521,0.00024,21.33009]
[1778912687662,25.57,78792.69,109.5,-0.6754,0.00024,21.32463]
[1778912692697,25.58,78793.02,109.5,-0.6753,0.00024,21.32732]
[1778912697733,25.58,78793.78,109.5,-0.67511,0.00024,21.33285]
[1778912699747,25.58,78798.12,109.5,-0.67407,0.00024,21.36186]
[1778912700754,25.58,78803.6,109.5,-0.67276,0.00024,21.39813]
[1778912701761,25.58,78807.62,109.5,-0.6718,0.00024,21.42459]
[1778912706796,25.58,78808.57,109.5,-0.67156,0.00024,21.43121]
[1778912711831,25.58,78808.48,109.5,-0.67157,0.00024,21.43096]
[1778912716866,25.59,78810.07,109.5,-0.67118,0.00024,21.44173]
[1778912721901,25.59,78811.72,109.5,-0.67077,0.00024,21.45287]
[1778912726936,25.59,78814.15,109.5,-0.67018,0.00024,21.469]
[1778912732978,25.59,78814.42,109.5,-0.67013,0.00024,21.46672]
[1778912738013,25.59,78812.39,109.5,-0.67061,0.00024,21.45378]
[1778912742041,25.6,78804.34,109.5,-0.67251,0.00024,21.40134]
[1778912747076,25.6,78803.56,109.5,-0.67268,0.00024,21.39674]
[1778912752111,25.6,78805.38,109.5,-0.67223,0.00024,21.40919]
[1778912757148,25.6,78804.41,109.5,-0.67244,0.00024,21.40325]
[1778912762183,25.61,78803.98,109.5,-0.67253,0.00024,21.40084]
[1778912764197,25.61,78798.93,109.5,-0.67373,0.00024,21.3676]
[1778912765204,25.61,78793.37,109.5,-0.67505,0.00024,21.33078]
[1778912768225,25.61,78790.23,109.5,-0.67578,0.00024,21.31013]
[1778912773261,25.61,78786.04,109.5,-0.67676,0.00024,21.28241]
[1778912774268,25.61,78783.22,109.5,-0.67743,0.00024,21.26354]
[1778912776282,25.61,78779.78,109.5,-0.67823,0.00024,21.24052]
[1778912781317,25.61,78771.88,109.5,-0.68009,0.00024,21.18734]
[1778912784338,25.61,78769.1,109.5,-0.68073,0.00024,21.1686]
[1778912789373,25.62,78767.69,109.5,-0.68105,0.00024,21.15934]
[1778912793401,25.62,78776.34,109.5,-0.67903,0.00024,21.21409]
[1778912794408,25.62,78786.71,109.5,-0.67658,0.00024,21.28393]
[1778912795415,25.62,78795.82,109.5,-0.67442,0.00024,21.34468]
[1778912797429,25.62,78789.03,109.5,-0.67603,0.00024,21.29952]
[1778912798437,25.62,78782.56,109.5,-0.67756,0.00024,21.2562]
[1778912801457,25.62,78786.57,109.5,-0.6766,0.00024,21.28327]
[1778912807499,25.62,78788.25,109.5,-0.6762,0.00024,21.29471]
[1778912812534,25.62,78785.46,109.5,-0.67685,0.00024,21.27614]
[1778912817569,25.62,78784.44,109.5,-0.6771,0.00024,21.26918]
[1778912823611,25.62,78784.38,109.5,-0.67711,0.00024,21.26882]
[1778912826632,25.62,78787.38,109.5,-0.6764,0.00024,21.28907]
[1778912829653,25.62,78790.43,109.5,-0.67567,0.00024,21.30954]
[1778912834689,25.62,78788.42,109.5,-0.67614,0.00024,21.29626]
[1778912840730,25.62,78787.57,109.5,-0.67633,0.00024,21.29083]
[1778912842744,25.62,78784.44,109.5,-0.67707,0.00024,21.26997]
[1778912843751,25.62,78780.81,109.5,-0.67793,0.00024,21.24563]
[1778912846772,25.62,78778.09,109.5,-0.67857,0.00024,21.22735]
[1778912851807,25.63,78775.86,109.5,-0.67912,0.00024,21.20808]
[1778912856842,25.63,78774.17,109.5,-0.6795,0.00024,21.19691]
[1778912861877,25.63,78774.76,109.5,-0.67936,0.00024,21.2011]
[1778912865905,25.63,78777.48,109.5,-0.67871,0.00024,21.21961]
[1778912870940,25.63,78777.99,109.5,-0.67859,0.00024,21.22315]
[1778912876982,25.63,78777.93,109.5,-0.6786,0.00024,21.22282]
[1778912882017,25.63,78777.07,109.5,-0.6788,0.00024,21.21707]
[1778912888059,25.63,78774.96,109.5,-0.67929,0.00024,21.2029]
[1778912893094,25.63,78773.62,109.5,-0.67961,0.00024,21.19392]
[1778912898129,25.63,78772.78,109.5,-0.6798,0.00024,21.18837]
[1778912904171,25.63,78770.02,109.5,-0.68044,0.00024,21.16978]
[1778912906185,25.63,78773.64,109.5,-0.67959,0.00024,21.19444]
[1778912911220,25.63,78772.06,109.5,-0.67999,0.00024,21.17942]
[1778912914241,25.63,78769.13,109.5,-0.68067,0.00024,21.15958]
[1778912922297,25.64,78769.25,109.5,-0.68063,0.00024,21.16074]
[1778912927332,25.64,78769.35,109.5,-0.6806,0.00024,21.16164]
[1778912931360,25.64,78772.91,109.5,-0.67976,0.00024,21.18603]
[1778912935388,25.64,78784.61,109.5,-0.67699,0.00024,21.26502]
[1778912936395,25.64,78791.48,109.5,-0.67537,0.00024,21.31087]
[1778912937402,25.64,78787.12,109.5,-0.6764,0.00024,21.28172]
[1778912939416,25.64,78784.38,109.5,-0.67705,0.00024,21.26341]
[1778912944451,25.64,78783.96,109.5,-0.67715,0.00024,21.26062]
[1778912945458,25.64,78788.55,109.5,-0.67606,0.00024,21.29142]
[1778912947472,25.64,78797.12,109.5,-0.67402,0.00024,21.34848]
[1778912952507,25.64,78797.28,109.5,-0.67398,0.00024,21.3497]
[1778912960563,25.64,78796.71,109.5,-0.6741,0.00024,21.34628]
[1778912965598,25.64,78797.93,109.5,-0.6738,0.00024,21.35456]
[1778912967612,25.64,78793.02,109.5,-0.67496,0.00024,21.32214]
[1778912972650,25.65,78792.78,109.5,-0.67504,0.00024,21.3165]
[1778912977684,25.65,78794.22,109.5,-0.67469,0.00024,21.32634]
[1778912982719,25.65,78793.34,109.5,-0.67488,0.00024,21.32079]
[1778912987754,25.65,78792.74,109.5,-0.67502,0.00024,21.31709]
[1778912992789,25.65,78793.77,109.5,-0.67476,0.00024,21.32425]
[1778912997824,25.65,78792.5,109.5,-0.67505,0.00024,21.31613]
[1778913002859,25.66,78793.47,109.5,-0.67481,0.00024,21.3229]
[1778913004873,25.66,78787.44,109.5,-0.67623,0.00024,21.28291]
[1778913006887,25.66,78781.82,109.5,-0.67755,0.00024,21.24547]
[1778913012929,25.66,78786.29,109.5,-0.67647,0.00024,21.2761]
[1778913013937,25.66,78791.98,109.5,-0.67512,0.00024,21.31411]
[1778913019979,25.66,78792.67,109.5,-0.67494,0.00024,21.31909]
[1778913025019,25.67,78796.74,109.5,-0.67396,0.00024,21.34631]
[1778913026026,25.67,78800.79,109.5,-0.673,0.00024,21.37306]
[1778913031061,25.67,78801.1,109.5,-0.67296,0.00024,21.37074]
[1778913036096,25.67,78801.35,109.5,-0.6729,0.00024,21.37236]
[1778913041131,25.67,78801.92,109.5,-0.67276,0.00024,21.37612]
[1778913046166,25.67,78802.53,109.5,-0.67261,0.00024,21.38034]
[1778913052208,25.67,78807.54,109.5,-0.67141,0.00024,21.41332]
[1778913057243,25.67,78806.93,109.5,-0.67155,0.00024,21.4094]
[1778913062278,25.67,78808.17,109.5,-0.67125,0.00024,21.41759]
[1778913063285,25.67,78812.22,109.5,-0.67029,0.00024,21.44394]
[1778913064292,25.67,78815.27,109.5,-0.66956,0.00024,21.46368]
[1778913066306,25.67,78818.8,109.5,-0.66872,0.00024,21.48652]
[1778913069327,25.67,78822.64,109.5,-0.6678,0.00024,21.51124]
[1778913070334,25.67,78825.76,109.5,-0.66705,0.00024,21.53126]
[1778913071341,25.67,78830.9,109.5,-0.66582,0.00024,21.56404]
[1778913076376,25.67,78833.78,109.5,-0.66513,0.00024,21.58236]
[1778913080404,25.67,78837.04,109.5,-0.66435,0.00024,21.60303]
[1778913081411,25.67,78833.48,109.5,-0.6652,0.00024,21.58054]
[1778913082418,25.67,78827.43,109.5,-0.66665,0.00024,21.54213]
[1778913087453,25.67,78826.75,109.5,-0.6668,0.00024,21.53806]
[1778913092488,25.68,78825.76,109.5,-0.66705,0.00024,21.52772]
[1778913093495,25.68,78821.22,109.5,-0.66813,0.00024,21.49873]
[1778913095510,25.68,78817.76,109.5,-0.66895,0.00024,21.47663]
[1778913098531,25.68,78814.59,109.5,-0.6697,0.00024,21.45628]
[1778913104573,25.68,78814.57,109.5,-0.6697,0.00024,21.45623]
[1778913109608,25.68,78814.56,109.5,-0.6697,0.00024,21.45623]
[1778913112629,25.68,78811.24,109.5,-0.67049,0.00024,21.43479]
[1778913117665,25.68,78811.53,109.5,-0.67042,0.00024,21.43683]
[1778913122700,25.68,78811.62,109.5,-0.67039,0.00024,21.43757]
[1778913127734,25.68,78814.21,109.5,-0.66977,0.00024,21.45448]
[1778913132769,25.68,78813.19,109.5,-0.67001,0.00024,21.44797]
[1778913137804,25.68,78813.9,109.5,-0.66983,0.00024,21.45266]
[1778913142839,25.68,78813.95,109.5,-0.66982,0.00024,21.45308]
[1778913145860,25.68,78818.96,109.5,-0.66862,0.00024,21.48547]
[1778913146867,25.68,78823.14,109.5,-0.66762,0.00024,21.51234]
[1778913151902,25.69,78825.38,109.5,-0.66711,0.00024,21.52249]
[1778913156942,25.69,78828.11,109.5,-0.66645,0.00024,21.54003]
[1778913161977,25.69,78830.42,109.5,-0.6659,0.00024,21.55482]
[1778913167012,25.69,78833.86,109.5,-0.66507,0.00024,21.57667]
[1778913172055,25.69,78836.01,109.5,-0.66456,0.00024,21.59019]
[1778913177090,25.69,78836.46,109.5,-0.66445,0.00024,21.59306]
[1778913184139,25.69,78835.58,109.5,-0.66466,0.00024,21.58757]
[1778913190181,25.69,78837.35,109.5,-0.66424,0.00024,21.59849]
[1778913195216,25.69,78837.09,109.5,-0.66431,0.00024,21.59668]
[1778913198237,25.68,78840.62,109.5,-0.66347,0.00024,21.61875]
[1778913203272,25.68,78840.32,109.5,-0.66355,0.00024,21.61664]
[1778913214349,25.68,78840.08,109.5,-0.66365,0.00024,21.61034]
[1778913220645,25.68,78839.69,109.5,-0.66375,0.00024,21.60773]
[1778913224419,25.68,78844.83,109.5,-0.66252,0.00024,21.63978]
[1778913229454,25.68,78845.75,109.5,-0.66231,0.00024,21.64544]
[1778913232475,25.68,78850.4,109.5,-0.66119,0.00024,21.67432]
[1778913237510,25.68,78850.44,109.5,-0.66119,0.00024,21.67443]
[1778913243552,25.68,78851.01,109.5,-0.66105,0.00024,21.67782]
[1778913248587,25.67,78852.54,109.5,-0.66069,0.00024,21.68715]
[1778913253622,25.67,78853.84,109.5,-0.66039,0.00024,21.69501]
[1778913262686,25.67,78853.96,109.5,-0.66037,0.00024,21.69538]
[1778913267721,25.67,78854.4,109.5,-0.66027,0.00024,21.6979]
[1778913269735,25.67,78851.31,109.5,-0.66102,0.00024,21.67871]
[1778913271749,25.67,78848.21,109.5,-0.6618,0.00024,21.65511]
[1778913275777,25.67,78844.09,109.5,-0.66279,0.00024,21.62939]
[1778913281819,25.67,78844.06,109.5,-0.66279,0.00024,21.62921]
[1778913284840,25.67,78840.9,109.5,-0.66355,0.00024,21.60941]
[1778913289875,25.67,78839.85,109.5,-0.6638,0.00024,21.60292]
[1778913295917,25.67,78837.58,109.5,-0.66435,0.00024,21.58851]
[1778913299945,25.67,78840.68,109.5,-0.66361,0.00024,21.60794]
[1778913304980,25.67,78843.33,109.5,-0.66298,0.00024,21.62439]
[1778913305987,25.67,78847.04,109.5,-0.66209,0.00024,21.64752]
[1778913311022,25.67,78847.61,109.5,-0.66195,0.00024,21.65107]
[1778913316057,25.67,78848.66,109.5,-0.66171,0.00024,21.65733]
[1778913321092,25.66,78849.02,109.5,-0.66164,0.00024,21.65927]
[1778913331167,25.66,78848.97,109.5,-0.6617,0.00024,21.65413]
[1778913338216,25.66,78848.63,109.5,-0.66179,0.00024,21.6518]
[1778913343251,25.66,78849.06,109.5,-0.66169,0.00024,21.65434]
[1778913348286,25.66,78849.33,109.5,-0.66163,0.00024,21.65587]
[1778913350300,25.66,78845.93,109.5,-0.66245,0.00024,21.6346]
[1778913356104,25.65,78845.04,109.5,-0.66267,0.00024,21.62885]
[1778913362384,25.65,78844.89,109.5,-0.66272,0.00024,21.62764]
[1778913367419,25.65,78843.05,109.5,-0.66317,0.00024,21.61599]
[1778913369433,25.65,78839.96,109.5,-0.66391,0.00024,21.59656]
[1778913375476,25.65,78839.28,109.5,-0.66408,0.00024,21.5922]
[1778913380510,25.65,78841.2,109.5,-0.66362,0.00024,21.60424]
[1778913385545,25.65,78843.75,109.5,-0.66301,0.00024,21.62015]
[1778913390580,25.65,78844.14,109.5,-0.66292,0.00024,21.62247]
[1778913400650,25.65,78843.08,109.5,-0.66321,0.00024,21.61132]
[1778913405685,25.65,78843.65,109.5,-0.66308,0.00024,21.61479]
[1778913412734,25.65,78843.89,109.5,-0.66302,0.00024,21.61615]
[1778913418777,25.65,78843.49,109.5,-0.66312,0.00024,21.61354]
[1778913424818,25.65,78844.53,109.5,-0.66288,0.00024,21.61994]
[1778913429853,25.65,78844.53,109.5,-0.66288,0.00024,21.61984]
[1778913434974,25.64,78844.22,109.5,-0.66296,0.00024,21.61782]
[1778913434995,25.64,78844.22,109.5,-0.66296,0.00024,21.61782]
[1778913435006,25.64,78849.35,109.5,-0.66173,0.00024,21.64983]
[1778913435895,25.64,78860.66,109.5,-0.659,0.00024,21.71969]
[1778913436902,25.64,78863.97,109.5,-0.6582,0.00024,21.73986]
[1778913441937,25.64,78863.68,109.5,-0.65829,0.00024,21.7378]
[1778913447979,25.64,78861.64,109.5,-0.65879,0.00024,21.72491]
[1778913448986,25.64,78855.97,109.5,-0.66016,0.00024,21.69001]
[1778913454023,25.64,78855.5,109.5,-0.6603,0.00024,21.68289]
[1778913465100,25.64,78856.11,109.5,-0.66014,0.00024,21.68698]
[1778913473156,25.64,78855.0,109.5,-0.6604,0.00024,21.68041]
[1778913478191,25.64,78856.3,109.5,-0.66008,0.00024,21.68861]
[1778913483226,25.65,78855.17,109.5,-0.66034,0.00024,21.6818]
[1778913489268,25.65,78854.97,109.5,-0.66038,0.00024,21.6808]
[1778913496317,25.65,78854.86,109.5,-0.6604,0.00024,21.68041]
[1778913503372,25.65,78854.93,109.5,-0.66037,0.00024,21.68113]
[1778913508407,25.65,78855.33,109.5,-0.66026,0.00024,21.6838]
[1778913516463,25.65,78855.41,109.5,-0.66026,0.00024,21.6803]
[1778913518477,25.65,78850.1,109.5,-0.66154,0.00024,21.64743]
[1778913520491,25.65,78846.55,109.5,-0.66239,0.00024,21.62533]
[1778913525526,25.65,78846.71,109.5,-0.66236,0.00024,21.62617]
[1778913530563,25.65,78847.3,109.5,-0.66222,0.00024,21.62968]
[1778913541638,25.65,78846.71,109.5,-0.66238,0.00024,21.6257]
[1778913544659,25.65,78843.55,109.5,-0.66314,0.00024,21.60587]
[1778913545666,25.65,78839.0,109.5,-0.66424,0.00024,21.57721]
[1778913547680,25.65,78835.71,109.5,-0.66503,0.00024,21.55638]
[1778913552717,25.65,78834.95,109.5,-0.66521,0.00024,21.55151]
[1778913557752,25.65,78830.19,109.5,-0.66635,0.00024,21.52127]
[1778913558759,25.65,78821.57,109.5,-0.66842,0.00024,21.46603]
[1778913563795,25.65,78819.39,109.5,-0.66894,0.00024,21.45196]
[1778913568830,25.65,78819.56,109.5,-0.6689,0.00024,21.45304]
[1778913573865,25.65,78819.37,109.5,-0.66898,0.00024,21.44745]
[1778913578900,25.65,78815.61,109.5,-0.66987,0.00024,21.42315]
[1778913579907,25.65,78809.32,109.5,-0.67138,0.00024,21.38226]
[1778913584950,25.65,78808.54,109.5,-0.67155,0.00024,21.37738]
[1778913589985,25.65,78804.83,109.5,-0.67243,0.00024,21.35333]
[1778913594028,25.65,78794.99,109.5,-0.67476,0.00024,21.28862]
[1778913599063,25.65,78792.61,109.5,-0.67531,0.00024,21.27313]
[1778913600070,25.65,78787.77,109.5,-0.67646,0.00024,21.24088]
[1778913601405,25.65,78787.77,109.5,-0.67646,0.00024,21.24088]
[1778913602402,25.65,78786.21,109.5,-0.67683,0.00024,21.23048]
[1778913602412,25.65,78786.36,109.5,-0.67679,0.00024,21.23152]
[1778913603068,25.65,78786.36,109.5,-0.67679,0.00024,21.23152]
[1778913605202,25.65,78781.53,109.5,-0.67793,0.00024,21.19923]
[1778913606114,25.65,78774.99,109.5,-0.67948,0.00024,21.15509]
[1778913607122,25.65,78772.09,109.5,-0.68016,0.00024,21.13545]
[1778913609240,25.66,78771.7,109.5,-0.68025,0.00024,21.13285]
[1778913609315,25.66,78775.86,109.5,-0.67926,0.00024,21.16113]
[1778913610144,25.66,78781.72,109.5,-0.67788,0.00024,21.2007]
[1778913612158,25.66,78784.65,109.5,-0.67718,0.00024,21.22047]
[1778913617335,25.66,78784.37,109.5,-0.67724,0.00024,21.21878]
[1778913617436,25.66,78786.01,109.5,-0.67685,0.00024,21.22981]
[1778913618200,25.66,78789.85,109.5,-0.67594,0.00024,21.25556]
[1778913623235,25.66,78791.63,109.5,-0.6755,0.00024,21.2678]
[1778913628270,25.66,78791.71,109.5,-0.67547,0.00024,21.2687]
[1778913631292,25.66,78799.09,109.5,-0.67374,0.00024,21.31346]
[1778913635320,25.67,78804.26,109.5,-0.67249,0.00024,21.34782]
[1778913638341,25.67,78799.37,109.5,-0.67365,0.00024,21.31588]
[1778913643376,25.67,78798.15,109.5,-0.67392,0.00024,21.30833]
[1778913645390,25.67,78792.27,109.5,-0.67531,0.00024,21.26958]
[1778913647404,25.67,78784.58,109.5,-0.67712,0.00024,21.2185]
[1778913648411,25.67,78780.04,109.5,-0.67819,0.00024,21.18807]
[1778913649418,25.67,78777.2,109.5,-0.67886,0.00024,21.16901]
[1778913651522,25.67,78777.58,109.5,-0.67876,0.00024,21.17174]
[1778913652440,25.67,78777.44,109.5,-0.6788,0.00024,21.17088]
[1778913657475,25.68,78777.89,109.5,-0.67867,0.00024,21.1743]
[1778913659579,25.68,78779.34,109.5,-0.67833,0.00024,21.18422]
[1778913660496,25.68,78779.86,109.5,-0.6782,0.00024,21.1878]
[1778913663517,25.68,78772.81,109.5,-0.67986,0.00024,21.1404]
[1778913664531,25.68,78767.84,109.5,-0.68102,0.00024,21.1067]
[1778913665531,25.68,78756.56,109.5,-0.68367,0.00023,21.02951]
[1778913666539,25.68,78751.35,109.5,-0.68489,0.00023,20.9935]
[1778913667546,25.68,78750.71,109.5,-0.68504,0.00023,20.98911]
[1778913671574,25.68,78762.1,109.5,-0.68236,0.00023,21.06794]
[1778913672581,25.68,78764.79,109.5,-0.68172,0.00024,21.08651]
[1778913673588,25.68,78761.08,109.5,-0.68259,0.00023,21.06122]
[1778913674595,25.68,78757.67,109.5,-0.68339,0.00023,21.03788]
[1778913675602,25.68,78753.84,109.5,-0.68428,0.00023,21.01156]
[1778913680637,25.69,78756.5,109.5,-0.68365,0.00023,21.0302]
[1778913681644,25.69,78759.34,109.5,-0.68298,0.00023,21.04986]
[1778913682653,25.69,78762.08,109.5,-0.68233,0.00023,21.06876]
[1778913683661,25.69,78766.53,109.5,-0.68128,0.00024,21.09926]
[1778913686682,25.69,78763.38,109.5,-0.682,0.00023,21.0782]
[1778913689704,25.69,78766.1,109.5,-0.68135,0.00024,21.09713]
[1778913690712,25.69,78761.82,109.5,-0.68235,0.00023,21.06799]
[1778913695747,25.7,78764.44,109.5,-0.68175,0.00023,21.08215]
[1778913697761,25.7,78757.03,109.5,-0.68348,0.00023,21.03159]
[1778913699775,25.7,78753.91,109.5,-0.6842,0.00023,21.01018]
[1778913700782,25.7,78749.79,109.5,-0.68517,0.00023,20.98172]
[1778913703803,25.7,78747.11,109.5,-0.68579,0.00023,20.9633]
[1778913704810,25.7,78744.22,109.5,-0.68646,0.00023,20.94327]
[1778913708838,25.7,78738.62,109.5,-0.68775,0.00023,20.90455]
[1778913710852,25.7,78731.84,109.5,-0.68932,0.00023,20.85718]
[1778913711859,25.7,78736.97,109.5,-0.68812,0.00023,20.89344]
[1778913715566,25.7,78738.14,109.5,-0.68784,0.00023,20.90191]
[1778913715887,25.71,78738.26,109.5,-0.6878,0.00023,20.90301]
[1778913720923,25.71,78737.8,109.5,-0.68789,0.00023,20.90039]
[1778913725957,25.71,78736.66,109.5,-0.68813,0.00023,20.89297]
[1778913726964,25.71,78732.85,109.5,-0.68902,0.00023,20.86631]
[1778913731999,25.71,78733.17,109.5,-0.68893,0.00023,20.86901]
[1778913733565,25.71,78733.17,109.5,-0.68893,0.00023,20.86901]
[1778913733621,25.71,78733.28,109.5,-0.6889,0.00023,20.86984]
[1778913734573,25.71,78729.53,109.5,-0.68977,0.00023,20.84346]
[1778913735020,25.71,78725.51,109.5,-0.6907,0.00023,20.81502]
[1778913739048,25.72,78728.16,109.5,-0.69008,0.00023,20.83409]
[1778913741062,25.72,78723.86,109.5,-0.69107,0.00023,20.80382]
[1778913742069,25.72,78720.15,109.5,-0.69193,0.00023,20.77747]
[1778913747104,25.72,78721.16,109.5,-0.69169,0.00023,20.78493]
[1778913753146,25.72,78720.34,109.5,-0.69189,0.00023,20.77503]
[1778913755163,25.72,78726.94,109.5,-0.69036,0.00023,20.82199]
[1778913761206,25.72,78724.98,109.5,-0.69082,0.00023,20.80808]
[1778913766241,25.72,78724.19,109.5,-0.691,0.00023,20.80248]
[1778913767248,25.72,78720.79,109.5,-0.69179,0.00023,20.77833]
[1778913768259,25.72,78716.65,109.5,-0.69274,0.00023,20.74883]
[1778913771276,25.72,78719.01,109.5,-0.69219,0.00023,20.7658]
[1778913776311,25.72,78719.66,109.5,-0.69204,0.00023,20.77057]
[1778913781346,25.72,78716.8,109.5,-0.6927,0.00023,20.75029]
[1778913786381,25.72,78717.3,109.5,-0.69257,0.00023,20.75405]
[1778913791416,25.72,78717.9,109.5,-0.69243,0.00023,20.75848]
[1778913792423,25.72,78721.09,109.5,-0.69169,0.00023,20.78123]
[1778913793430,25.72,78723.39,109.5,-0.69116,0.00023,20.79758]
[1778913796451,25.72,78725.67,109.5,-0.69063,0.00023,20.81369]
[1778913801486,25.72,78727.03,109.5,-0.69032,0.00023,20.82315]
[1778913804507,25.72,78721.61,109.5,-0.69158,0.00023,20.78461]
[1778913805514,25.72,78714.91,109.5,-0.69313,0.00023,20.73681]
[1778913811561,25.72,78714.23,109.5,-0.69331,0.00023,20.72776]
[1778913817603,25.72,78713.87,109.5,-0.69339,0.00023,20.72547]
[1778913822638,25.73,78713.79,109.5,-0.6934,0.00023,20.72515]
[1778913826666,25.73,78708.96,109.5,-0.69451,0.00023,20.69068]
[1778913831706,25.73,78708.02,109.5,-0.69471,0.00023,20.6843]
[1778913837744,25.73,78708.28,109.5,-0.69463,0.00023,20.68666]
[1778913842778,25.73,78707.56,109.5,-0.69479,0.00023,20.68187]
[1778913844792,25.73,78713.82,109.5,-0.69334,0.00023,20.72698]
[1778913847813,25.73,78710.19,109.5,-0.69417,0.00023,20.70116]
[1778913853856,25.74,78708.86,109.5,-0.69446,0.00023,20.6921]
[1778913859897,25.74,78708.79,109.5,-0.69446,0.00023,20.69206]
[1778913864932,25.74,78710.51,109.5,-0.69405,0.00023,20.70475]
[1778913869967,25.74,78713.13,109.5,-0.69344,0.00023,20.72376]
[1778913873995,25.74,78715.92,109.5,-0.69282,0.00023,20.7394]
[1778913876009,25.74,78713.52,109.5,-0.69337,0.00023,20.72225]
[1778913881047,25.74,78713.78,109.5,-0.69331,0.00023,20.72417]
[1778913886084,25.74,78713.31,109.5,-0.69342,0.00023,20.72088]
[1778913891118,25.74,78713.39,109.5,-0.6934,0.00023,20.72155]
[1778913896153,25.74,78713.39,109.5,-0.69339,0.00023,20.72165]
[1778913901177,25.74,78713.58,109.5,-0.69335,0.00023,20.72308]
[1778913908237,25.74,78716.4,109.5,-0.69269,0.00023,20.7434]
[1778913913272,25.74,78716.7,109.5,-0.69262,0.00023,20.74551]
[1778913916293,25.74,78719.63,109.5,-0.69194,0.00023,20.76635]
[1778913917300,25.74,78722.18,109.5,-0.69135,0.00023,20.78451]
[1778913921328,25.75,78725.2,109.5,-0.69065,0.00023,20.80601]
[1778913926363,25.75,78725.47,109.5,-0.69058,0.00023,20.80798]
[1778913932405,25.75,78725.44,109.5,-0.69062,0.00023,20.8034]
[1778913936433,25.75,78728.36,109.5,-0.68994,0.00023,20.82407]
[1778913941468,25.75,78730.22,109.5,-0.68951,0.00023,20.83708]
[1778913946503,25.74,78731.74,109.5,-0.68916,0.00023,20.84767]
[1778913951538,25.74,78734.81,109.5,-0.68845,0.00023,20.86917]
[1778913952545,25.74,78738.8,109.5,-0.68752,0.00023,20.89713]
[1778913954569,25.74,78741.17,109.5,-0.68697,0.00023,20.91368]
[1778913955576,25.74,78743.87,109.5,-0.68634,0.00023,20.93247]
[1778913958597,25.74,78741.26,109.5,-0.68695,0.00023,20.91426]
[1778913963632,25.74,78740.67,109.5,-0.68709,0.00023,20.91018]
[1778913964639,25.74,78735.14,109.5,-0.68837,0.00023,20.87152]
[1778913969674,25.75,78732.11,109.5,-0.68907,0.00023,20.85055]
[1778913974709,25.75,78732.95,109.5,-0.68886,0.00023,20.85682]
[1778913978737,25.75,78736.17,109.5,-0.6881,0.00023,20.87966]
[1778913979744,25.75,78739.58,109.5,-0.68731,0.00023,20.90354]
[1778913984779,25.75,78739.61,109.5,-0.6873,0.00023,20.90386]
[1778913989814,25.75,78739.59,109.5,-0.6873,0.00023,20.90384]
[1778913994849,25.75,78739.09,109.5,-0.68744,0.00023,20.89606]
[1778913999884,25.75,78738.46,109.5,-0.68758,0.00023,20.89181]
[1778914003913,25.75,78741.1,109.5,-0.68696,0.00023,20.91035]
[1778914005927,25.75,78743.93,109.5,-0.6863,0.00023,20.93009]
[1778914010962,25.75,78746.2,109.5,-0.68577,0.00023,20.94585]
[1778914015997,25.75,78746.84,109.5,-0.68562,0.00023,20.95022]
[1778914021032,25.75,78748.84,109.5,-0.68516,0.00023,20.96402]
[1778914031103,25.75,78748.93,109.5,-0.68514,0.00023,20.96456]
[1778914036387,25.75,78749.55,109.5,-0.68499,0.00023,20.96886]
[1778914037144,25.75,78745.79,109.5,-0.68587,0.00023,20.94283]
[1778914038151,25.75,78737.12,109.5,-0.68789,0.00023,20.88244]
[1778914041172,25.75,78724.68,109.5,-0.69078,0.00023,20.7949]
[1778914042179,25.75,78720.62,109.5,-0.69172,0.00023,20.76605]
[1778914047214,25.75,78719.86,109.5,-0.6919,0.00023,20.7607]
[1778914049228,25.75,78716.0,109.5,-0.69279,0.00023,20.73322]
[1778914054265,25.75,78715.12,109.5,-0.69302,0.00023,20.72271]
[1778914059298,25.75,78714.4,109.5,-0.69318,0.00023,20.71781]
[1778914061312,25.75,78717.88,109.5,-0.69237,0.00023,20.74275]
[1778914063326,25.76,78720.5,109.5,-0.69176,0.00023,20.76145]
[1778914064333,25.76,78724.81,109.5,-0.69076,0.00023,20.79211]
[1778914069368,25.76,78725.87,109.5,-0.6905,0.00023,20.79995]
[1778914074403,25.76,78724.86,109.5,-0.69072,0.00023,20.79318]
[1778914076417,25.76,78718.21,109.5,-0.69226,0.00023,20.74609]
[1778914077424,25.76,78714.28,109.5,-0.69317,0.00023,20.71812]
[1778914081452,25.76,78711.35,109.5,-0.69383,0.00023,20.69751]
[1778914082459,25.76,78707.38,109.5,-0.69474,0.00023,20.6691]
[1778914083466,25.76,78700.5,109.5,-0.69633,0.00023,20.61957]
[1778914084473,25.76,78695.72,109.5,-0.69742,0.00023,20.58505]
[1778914088501,25.77,78703.4,109.5,-0.69563,0.00023,20.64131]
[1778914089508,25.77,78707.07,109.5,-0.69478,0.00023,20.66785]
[1778914091522,25.77,78704.8,109.5,-0.6953,0.00023,20.65168]
[1778914095550,25.77,78702.62,109.5,-0.69579,0.00023,20.63635]
[1778914100585,25.77,78703.87,109.5,-0.69548,0.00023,20.64589]
[1778914105623,25.77,78702.06,109.5,-0.69589,0.00023,20.63331]
[1778914108644,25.78,78699.74,109.5,-0.69641,0.00023,20.61687]
[1778914113679,25.78,78699.61,109.5,-0.69645,0.00023,20.61209]
[1778914122742,25.78,78698.6,109.5,-0.69665,0.00023,20.60583]
[1778914127777,25.79,78698.39,109.5,-0.69668,0.00023,20.6049]
[1778914128978,25.79,78698.39,109.5,-0.69668,0.00023,20.6049]
[1778914129567,25.79,78697.67,109.5,-0.69684,0.00023,20.5998]
[1778914129791,25.79,78697.1,109.5,-0.69696,0.00023,20.59578]
[1778914133819,25.79,78700.39,109.5,-0.69619,0.00023,20.62005]
[1778914138854,25.79,78695.77,109.5,-0.69724,0.00023,20.58707]
[1778914143890,25.79,78694.27,109.5,-0.69756,0.00023,20.57685]
[1778914148925,25.8,78693.4,109.5,-0.69774,0.00023,20.5713]
[1778914153960,25.8,78694.14,109.5,-0.69754,0.00023,20.57747]
[1778914161009,25.81,78694.28,109.5,-0.69747,0.00023,20.57958]
[1778914166044,25.81,78697.18,109.5,-0.69678,0.00023,20.60138]
[1778914171099,25.81,78698.67,109.5,-0.69642,0.00023,20.61267]
[1778914177123,25.82,78692.83,109.5,-0.69777,0.00023,20.56675]
[1778914181152,25.82,78685.97,109.5,-0.69932,0.00023,20.51739]
[1778914182158,25.82,78683.13,109.5,-0.69996,0.00023,20.49678]
[1778914183590,25.82,78683.13,109.5,-0.69996,0.00023,20.49678]
[1778914184145,25.82,78683.68,109.5,-0.69982,0.00023,20.5012]
[1778914184658,25.82,78683.68,109.5,-0.69982,0.00023,20.5012]
[1778914184759,25.82,78660.53,109.5,-0.70509,0.00023,20.33016]
[1778914185520,25.82,78636.99,109.5,-0.71041,0.00022,20.15278]
[1778914187704,25.82,78638.14,109.5,-0.71015,0.00022,20.16152]
[1778914187963,25.82,78638.14,109.5,-0.71015,0.00022,20.16152]
[1778914188038,25.82,78638.96,109.5,-0.70995,0.00023,20.16829]
[1778914188476,25.82,78638.96,109.5,-0.70995,0.00023,20.16829]
[1778914188972,25.82,78638.96,109.5,-0.70995,0.00023,20.16829]
[1778914189034,25.82,78619.52,109.5,-0.7143,0.00022,20.01988]
[1778914189223,25.82,78594.54,109.5,-0.71986,0.00022,19.82564]
[1778914190230,25.82,78589.83,109.5,-0.7209,0.00022,19.78873]
[1778914191237,25.83,78594.08,109.5,-0.71993,0.00022,19.82298]
[1778914192795,25.83,78594.08,109.5,-0.71993,0.00022,19.82298]
[1778914192822,25.83,78596.05,109.5,-0.71948,0.00022,19.83883]
[1778914193238,25.83,78596.05,109.5,-0.71948,0.00022,19.83883]
[1778914193251,25.83,78589.76,109.5,-0.72087,0.00022,19.78972]
[1778914194148,25.83,78589.76,109.5,-0.72087,0.00022,19.78972]
[1778914194258,25.83,78582.92,109.5,-0.72237,0.00022,19.7361]
[1778914195783,25.83,78582.92,109.5,-0.72237,0.00022,19.7361]
[1778914196417,25.83,78578.06,109.5,-0.72341,0.00022,19.6984]
[1778914197280,25.84,78573.5,109.5,-0.7244,0.00022,19.66261]
[1778914199804,25.85,78572.59,109.5,-0.72447,0.00022,19.66006]
[1778914199858,25.87,78570.02,109.5,-0.7249,0.00022,19.64429]
[1778914201043,25.87,78570.02,109.5,-0.7249,0.00022,19.64429]
[1778914201902,25.9,78557.79,109.5,-0.72729,0.00022,19.55659]
[1778914202320,25.92,78553.64,109.5,-0.72807,0.00022,19.52775]
[1778914207355,26.02,78553.65,109.5,-0.72725,0.00022,19.55707]
[1778914212391,26.11,78555.51,109.5,-0.72613,0.00022,19.59741]
[1778914217785,26.19,78554.75,109.5,-0.72572,0.00022,19.61167]
[1778914217807,26.19,78554.75,109.5,-0.72572,0.00022,19.61167]
[1778914217961,26.19,78554.75,109.5,-0.72572,0.00022,19.61167]
[1778914218014,26.19,78554.75,109.5,-0.72572,0.00022,19.61167]
[1778914218009,26.2,78550.95,109.5,-0.72643,0.00022,19.5855]
[1778914218827,26.2,78550.95,109.5,-0.72643,0.00022,19.5855]
[1778914219037,26.2,78550.95,109.5,-0.72643,0.00022,19.5855]
[1778914219056,26.2,78505.32,109.5,-0.7362,0.00021,19.21991]
[1778914219442,26.21,78465.87,109.5,-0.74438,0.00021,18.90016]
[1778914220449,26.23,78466.67,109.5,-0.74409,0.00021,18.91151]
[1778914221899,26.23,78466.67,109.5,-0.74409,0.00021,18.91151]
[1778914221970,26.23,78447.57,109.5,-0.74806,0.00021,18.75271]
[1778914222463,26.24,78436.25,109.5,-0.75031,0.00021,18.66119]
[1778914223905,26.25,78435.25,109.5,-0.7504,0.00021,18.65722]
[1778914224477,26.27,78440.65,109.5,-0.74914,0.00021,18.7083]
[1778914225484,26.29,78448.42,109.5,-0.74737,0.00021,18.77986]
[1778914226491,26.31,78454.63,109.5,-0.74594,0.00021,18.83724]
[1778914228713,26.31,78457.33,109.5,-0.74536,0.00021,18.86044]
[1778914229716,26.31,78457.33,109.5,-0.74536,0.00021,18.86044]
[1778914229943,26.31,78457.33,109.5,-0.74536,0.00021,18.86044]
[1778914229975,26.31,78463.04,109.5,-0.74416,0.00021,18.90819]
[1778914230524,26.33,78486.67,109.5,-0.7391,0.00021,19.10689]
[1778914231530,26.33,78496.39,109.5,-0.73707,0.00021,19.18179]
[1778914232537,26.33,78494.91,109.5,-0.73737,0.00021,19.1702]
[1778914234002,26.33,78494.91,109.5,-0.73737,0.00021,19.1702]
[1778914234012,26.33,78495.64,109.5,-0.73721,0.00021,19.17664]
[1778914234551,26.33,78507.13,109.5,-0.73477,0.00021,19.26996]
[1778914235558,26.33,78516.0,109.5,-0.73288,0.00021,19.34161]
[1778914236565,26.34,78523.16,109.5,-0.73134,0.00021,19.39916]
[1778914237754,26.34,78528.47,109.5,-0.73021,0.00021,19.4417]
[1778914238579,26.34,78521.93,109.5,-0.73159,0.00021,19.38977]
[1778914239586,26.34,78524.54,109.5,-0.73103,0.00021,19.41086]
[1778914242643,26.34,78527.08,109.5,-0.73047,0.00021,19.43196]
[1778914245117,26.34,78528.88,109.5,-0.73007,0.00021,19.44654]
[1778914245126,26.34,78531.19,109.5,-0.72957,0.00021,19.46513]
[1778914246640,26.34,78535.58,109.5,-0.72862,0.00021,19.50035]
[1778914247646,26.35,78538.42,109.5,-0.72801,0.00021,19.5231]
[1778914249062,26.35,78538.42,109.5,-0.72801,0.00021,19.5231]
[1778914249143,26.35,78545.06,109.5,-0.72657,0.00021,19.57567]
[1778914249660,26.35,78542.45,109.5,-0.72713,0.00021,19.55526]
[1778914252681,26.35,78545.22,109.5,-0.72653,0.00021,19.57744]
[1778914253688,26.35,78547.86,109.5,-0.72595,0.00021,19.59832]
[1778914254695,26.35,78550.89,109.5,-0.7253,0.00022,19.6222]
[1778914255703,26.35,78554.47,109.5,-0.72453,0.00022,19.65029]
[1778914257862,26.35,78553.66,109.5,-0.7247,0.00022,19.64405]
[1778914257877,26.35,78554.21,109.5,-0.72458,0.00022,19.6484]
[1778914258723,26.35,78556.64,109.5,-0.72405,0.00022,19.66745]
[1778914263758,26.35,78560.54,109.5,-0.72321,0.00022,19.69797]
[1778914264859,26.35,78563.17,109.5,-0.72264,0.00022,19.7184]
[1778914265772,26.35,78568.21,109.5,-0.72155,0.00022,19.75746]
[1778914267004,26.35,78570.64,109.5,-0.72102,0.00022,19.77629]
[1778914267787,26.35,78580.13,109.5,-0.71896,0.00022,19.84936]
[1778914268794,26.35,78586.39,109.5,-0.7176,0.00022,19.89723]
[1778914271815,26.35,78591.69,109.5,-0.71645,0.00022,19.93732]
[1778914272822,26.35,78599.17,109.5,-0.71482,0.00022,19.99386]
[1778914277858,26.34,78598.12,109.5,-0.71509,0.00022,19.98454]
[1778914278864,26.34,78595.02,109.5,-0.71578,0.00022,19.96076]
[1778914281885,26.34,78584.09,109.5,-0.71819,0.00022,19.8767]
[1778914282892,26.34,78574.99,109.5,-0.72017,0.00022,19.80674]
[1778914284906,26.34,78583.08,109.5,-0.71841,0.00022,19.86891]
[1778914285495,26.34,78583.08,109.5,-0.71841,0.00022,19.86891]
[1778914285913,26.34,78592.8,109.5,-0.71629,0.00022,19.94307]
[1778914287927,26.34,78588.94,109.5,-0.71714,0.00022,19.91352]
[1778914290948,26.34,78592.08,109.5,-0.71646,0.00022,19.93726]
[1778914292962,26.34,78588.82,109.5,-0.71721,0.00022,19.90763]
[1778914295983,26.34,78583.24,109.5,-0.71843,0.00022,19.86465]
[1778914301020,26.33,78588.53,109.5,-0.71729,0.00022,19.90483]
[1778914302027,26.33,78592.66,109.5,-0.71639,0.00022,19.93622]
[1778914305048,26.33,78595.46,109.5,-0.71579,0.00022,19.95713]
[1778914307062,26.33,78591.68,109.5,-0.71663,0.00022,19.92808]
[1778914309076,26.33,78585.86,109.5,-0.71791,0.00022,19.88331]
[1778914310083,26.33,78583.02,109.5,-0.71853,0.00022,19.86137]
[1778914315120,26.33,78582.61,109.5,-0.71864,0.00022,19.85747]
[1778914320155,26.32,78583.59,109.5,-0.71845,0.00022,19.86423]
[1778914321162,26.32,78586.48,109.5,-0.71782,0.00022,19.88621]
[1778914326197,26.32,78587.21,109.5,-0.71769,0.00022,19.89089]
[1778914329236,26.32,78593.25,109.5,-0.71639,0.00022,19.93644]
[1778914330239,26.32,78595.78,109.5,-0.71584,0.00022,19.95547]
[1778914332556,26.31,78598.89,109.5,-0.71518,0.00022,19.97835]
[1778914336281,26.31,78601.6,109.5,-0.71461,0.00022,19.99813]
[1778914341316,26.31,78605.84,109.5,-0.71372,0.00022,20.0289]
[1778914345829,26.3,78608.29,109.5,-0.71321,0.00022,20.04655]
[1778914345885,26.3,78608.29,109.5,-0.71321,0.00022,20.04655]
[1778914346124,26.3,78608.29,109.5,-0.71321,0.00022,20.04655]
[1778914346211,26.3,78608.29,109.5,-0.71322,0.00022,20.04597]
[1778914347358,26.3,78616.89,109.5,-0.71134,0.00022,20.11044]
[1778914351854,26.3,78618.58,109.5,-0.71103,0.00022,20.11764]
[1778914351910,26.29,78623.13,109.5,-0.71003,0.00022,20.1514]
[1778914353007,26.29,78626.88,109.5,-0.70921,0.00022,20.17907]
[1778914358435,26.29,78624.98,109.5,-0.70967,0.00022,20.16347]
[1778914361456,26.28,78622.28,109.5,-0.7103,0.00022,20.14222]
[1778914363470,26.28,78625.08,109.5,-0.70971,0.00022,20.16239]
[1778914369512,26.27,78625.79,109.5,-0.70963,0.00022,20.165]
[1778914373540,26.26,78618.54,109.5,-0.71128,0.00022,20.10931]
[1778914374547,26.26,78614.47,109.5,-0.71219,0.00022,20.07848]
[1778914376713,26.26,78609.72,109.5,-0.71325,0.00022,20.04223]
[1778914377569,26.26,78595.82,109.5,-0.71631,0.00022,19.9365]
[1778914378576,26.26,78585.22,109.5,-0.71863,0.00022,19.85521]
[1778914380590,26.26,78584.43,109.5,-0.7188,0.00022,19.84905]
[1778914381597,26.26,78588.89,109.5,-0.71783,0.00022,19.8832]
[1778914382604,26.26,78595.33,109.5,-0.71642,0.00022,19.93247]
[1778914383611,26.26,78604.18,109.5,-0.71448,0.00022,19.99977]
[1778914384618,26.26,78606.67,109.5,-0.71394,0.00022,20.01853]
[1778914386632,26.26,78613.47,109.5,-0.71245,0.00022,20.06963]
[1778914391672,26.25,78614.42,109.5,-0.71225,0.00022,20.07629]
[1778914393820,26.25,78617.27,109.5,-0.71163,0.00022,20.09757]
[1778914394688,26.25,78622.24,109.5,-0.71053,0.00022,20.13475]
[1778914395695,26.25,78625.02,109.5,-0.70992,0.00022,20.15541]
[1778914400730,26.25,78623.89,109.5,-0.71019,0.00022,20.14617]
[1778914404758,26.25,78619.81,109.5,-0.71112,0.00022,20.11496]
[1778914405765,26.25,78616.68,109.5,-0.71181,0.00022,20.09136]
[1778914408786,26.25,78620.14,109.5,-0.71106,0.00022,20.11697]
[1778914413821,26.24,78621.62,109.5,-0.71079,0.00022,20.12259]
[1778914418856,26.24,78622.56,109.5,-0.71062,0.00022,20.12864]
[1778914423891,26.23,78623.55,109.5,-0.71043,0.00022,20.13504]
[1778914428926,26.23,78628.6,109.5,-0.70934,0.00022,20.17167]
[1778914433964,26.22,78630.77,109.5,-0.7089,0.00022,20.18664]
[1778914438999,26.22,78631.4,109.5,-0.70879,0.00022,20.19045]
[1778914440015,26.22,78636.13,109.5,-0.70774,0.00022,20.22544]
[1778914445045,26.22,78638.32,109.5,-0.70728,0.00022,20.24077]
[1778914447059,26.21,78630.8,109.5,-0.70897,0.00022,20.18446]
[1778914448066,26.21,78627.45,109.5,-0.70971,0.00022,20.15928]
[1778914453101,26.21,78626.74,109.5,-0.70989,0.00022,20.15324]
[1778914459144,26.21,78627.27,109.5,-0.7098,0.00022,20.15643]
[1778914460151,26.21,78629.76,109.5,-0.70925,0.00022,20.1749]
[1778914465186,26.2,78623.37,109.5,-0.71069,0.00022,20.12631]
[1778914466193,26.2,78618.56,109.5,-0.71176,0.00022,20.09003]
[1778914467200,26.2,78612.47,109.5,-0.71311,0.00022,20.04398]
[1778914470221,26.2,78623.13,109.5,-0.71076,0.00022,20.12406]
[1778914471228,26.2,78630.01,109.5,-0.70927,0.00022,20.17083]
[1778914473242,26.2,78633.07,109.5,-0.70861,0.00022,20.19309]
[1778914476263,26.19,78629.98,109.5,-0.70933,0.00022,20.16915]
[1778914480291,26.19,78622.7,109.5,-0.71098,0.00022,20.11327]
[1778914481298,26.19,78618.72,109.5,-0.71187,0.00022,20.083]
[1778914486333,26.18,78618.1,109.5,-0.71205,0.00022,20.07691]
[1778914489354,26.18,78624.26,109.5,-0.71071,0.00022,20.12243]
[1778914494389,26.17,78623.94,109.5,-0.71083,0.00022,20.11845]
[1778914499424,26.17,78622.43,109.5,-0.71122,0.00022,20.10549]
[1778914504459,26.16,78623.49,109.5,-0.71103,0.00022,20.11183]
[1778914505466,26.16,78626.94,109.5,-0.71028,0.00022,20.13743]
[1778914506473,26.16,78635.3,109.5,-0.70842,0.00022,20.1997]
[1778914508487,26.15,78635.85,109.5,-0.70832,0.00022,20.20312]
[1778914513522,26.15,78634.08,109.5,-0.70878,0.00022,20.18799]
[1778914518557,26.14,78632.75,109.5,-0.70913,0.00022,20.17622]
[1778914523596,26.13,78633.56,109.5,-0.709,0.00022,20.18053]
[1778914525608,26.13,78636.25,109.5,-0.70842,0.00022,20.19993]
[1778914530643,26.12,78637.59,109.5,-0.70818,0.00022,20.20811]
[1778914535678,26.11,78637.09,109.5,-0.7084,0.00022,20.19763]
[1778914540713,26.1,78637.64,109.5,-0.70833,0.00022,20.19985]
[1778914545748,26.09,78638.32,109.5,-0.70824,0.00022,20.20298]
[1778914551790,26.09,78638.17,109.5,-0.70835,0.00022,20.19955]
[1778914556825,26.08,78639.37,109.5,-0.70813,0.00022,20.20672]
[1778914558953,26.08,78639.46,109.5,-0.70812,0.00022,20.20703]
[1778914563189,26.07,78642.42,109.5,-0.7075,0.00022,20.228]
[1778914563874,26.07,78637.32,109.5,-0.70866,0.00022,20.18932]
[1778914564881,26.07,78633.94,109.5,-0.70942,0.00022,20.16373]
[1778914569916,26.06,78634.74,109.5,-0.70928,0.00022,20.16855]
[1778914570923,26.06,78627.51,109.5,-0.7109,0.00022,20.1139]
[1778914571930,26.06,78620.77,109.5,-0.7124,0.00022,20.0628]
[1778914573500,26.06,78620.75,109.5,-0.71241,0.00022,20.0626]
[1778914573944,26.06,78614.05,109.5,-0.7139,0.00022,20.01141]
[1778914574952,26.06,78605.97,109.5,-0.7157,0.00022,19.94943]
[1778914575958,26.06,78614.48,109.5,-0.71381,0.00022,20.01445]
[1778914577507,26.06,78614.78,109.5,-0.71375,0.00022,20.01664]
[1778914580993,26.06,78618.67,109.5,-0.71289,0.00022,20.04607]
[1778914584015,26.06,78621.14,109.5,-0.71235,0.00022,20.06441]
[1778914585022,26.06,78624.84,109.5,-0.71153,0.00022,20.09232]
[1778914586029,26.06,78629.17,109.5,-0.71057,0.00022,20.12488]
[1778914591064,26.05,78627.28,109.5,-0.71105,0.00022,20.10536]
[1778914596099,26.05,78628.17,109.5,-0.71087,0.00022,20.11149]
[1778914601135,26.05,78629.54,109.5,-0.71058,0.00022,20.12119]
[1778914602142,26.05,78635.61,109.5,-0.70923,0.00022,20.16684]
[1778914604156,26.05,78638.29,109.5,-0.70864,0.00022,20.18677]
[1778914608184,26.05,78634.86,109.5,-0.70942,0.00022,20.16061]
[1778914613219,26.04,78632.38,109.5,-0.70998,0.00022,20.14156]
[1778914616240,26.04,78627.13,109.5,-0.71116,0.00022,20.10167]
[1778914621275,26.04,78628.33,109.5,-0.71091,0.00022,20.11039]
[1778914626310,26.04,78628.78,109.5,-0.71082,0.00022,20.11316]
[1778914631345,26.04,78627.7,109.5,-0.71109,0.00022,20.10436]
[1778914632352,26.04,78631.95,109.5,-0.71014,0.00022,20.13632]
[1778914633359,26.04,78639.55,109.5,-0.70844,0.00022,20.19328]
[1778914638394,26.03,78638.29,109.5,-0.70876,0.00022,20.1828]
[1778914639401,26.03,78634.52,109.5,-0.70961,0.00022,20.15428]
[1778914644437,26.03,78634.86,109.5,-0.70956,0.00022,20.15602]
[1778914645444,26.03,78637.39,109.5,-0.709,0.00022,20.17487]
[1778914648465,26.02,78633.56,109.5,-0.70987,0.00022,20.14552]
[1778914653501,26.02,78633.71,109.5,-0.70989,0.00022,20.14139]
[1778914658536,26.02,78633.67,109.5,-0.70992,0.00022,20.14038]
[1778914661557,26.02,78631.01,109.5,-0.71053,0.00022,20.1199]
[1778914662564,26.02,78628.33,109.5,-0.71113,0.00022,20.09952]
[1778914667599,26.01,78629.63,109.5,-0.71086,0.00022,20.10882]
[1778914672634,26.01,78630.02,109.5,-0.71079,0.00022,20.11122]
[1778914677669,26.01,78629.88,109.5,-0.71084,0.00022,20.10962]
[1778914680690,26.01,78625.73,109.5,-0.71177,0.00022,20.07786]
[1778914681697,26.01,78622.42,109.5,-0.71252,0.00022,20.05257]
[1778914686732,26.0,78618.15,109.5,-0.71349,0.00022,20.01944]
[1778914689857,26.0,78610.98,109.5,-0.71509,0.00022,19.96431]
[1778914690763,26.0,78599.57,109.5,-0.71762,0.00022,19.87633]
[1778914692885,26.0,78600.23,109.5,-0.71747,0.00022,19.88138]
[1778914693785,26.0,78597.63,109.5,-0.71805,0.00022,19.86126]
[1778914695799,26.0,78604.59,109.5,-0.71651,0.00022,19.91509]
[1778914701857,26.0,78604.42,109.5,-0.71654,0.00022,19.91375]
[1778914704151,26.0,78600.93,109.5,-0.71732,0.00022,19.88681]
[1778914709913,26.0,78597.49,109.5,-0.71807,0.00022,19.86037]
[1778914710920,26.0,78592.85,109.5,-0.71909,0.00022,19.8244]
[1778914711927,26.0,78590.13,109.5,-0.71973,0.00022,19.79878]
[1778914716962,26.0,78589.86,109.5,-0.71978,0.00022,19.7967]
[1778914717969,26.0,78583.56,109.5,-0.72117,0.00022,19.7475]
[1778914718976,26.0,78578.43,109.5,-0.7223,0.00022,19.70728]
[1778914721566,26.0,78577.58,109.5,-0.72248,0.00022,19.70065]
[1778914721617,26.01,78580.3,109.5,-0.72188,0.00022,19.72211]
[1778914721997,26.01,78587.51,109.5,-0.72029,0.00022,19.77868]
[1778914724012,26.01,78592.02,109.5,-0.71929,0.00022,19.81403]
[1778914725018,26.01,78596.03,109.5,-0.71841,0.00022,19.84526]
[1778914730053,26.01,78598.37,109.5,-0.7179,0.00022,19.86316]
[1778914735088,26.0,78598.9,109.5,-0.71779,0.00022,19.86694]
[1778914737102,26.0,78601.2,109.5,-0.71728,0.00022,19.88471]
[1778914741130,26.0,78605.74,109.5,-0.71628,0.00022,19.91966]
[1778914744151,26.0,78602.51,109.5,-0.717,0.00022,19.89456]
[1778914749579,26.0,78604.49,109.5,-0.71657,0.00022,19.90957]
[1778914755228,26.0,78606.61,109.5,-0.71612,0.00022,19.92535]
[1778914759256,26.0,78609.66,109.5,-0.71545,0.00022,19.94847]
[1778914764291,26.0,78611.1,109.5,-0.71515,0.00022,19.95899]
[1778914769326,26.0,78611.14,109.5,-0.71515,0.00022,19.95878]
[1778914774361,25.99,78611.7,109.5,-0.71507,0.00022,19.95813]
[1778914779396,25.99,78612.39,109.5,-0.71493,0.00022,19.96314]
[1778914784432,25.99,78614.18,109.5,-0.71454,0.00022,19.97661]
[1778914789467,25.99,78616.23,109.5,-0.71409,0.00022,19.99199]
[1778914794502,25.99,78615.72,109.5,-0.71421,0.00022,19.98779]
[1778914800544,25.99,78613.87,109.5,-0.71463,0.00022,19.97335]
[1778914800750,25.99,78613.87,109.5,-0.71463,0.00022,19.97335]
[1778914804785,25.99,78611.51,109.5,-0.71516,0.00022,19.95511]
[1778914806586,25.99,78606.66,109.5,-0.71624,0.00022,19.91778]
[1778914811622,25.99,78607.86,109.5,-0.71597,0.00022,19.92706]
[1778914816657,25.99,78605.01,109.5,-0.71661,0.00022,19.90496]
[1778914821694,25.99,78600.59,109.5,-0.71759,0.00022,19.87068]
[1778914827735,25.99,78600.9,109.5,-0.71752,0.00022,19.87303]
[1778914833777,25.99,78600.78,109.5,-0.71759,0.00022,19.86746]
[1778914840826,25.99,78601.11,109.5,-0.71752,0.00022,19.86984]
[1778914845866,25.98,78601.11,109.5,-0.71752,0.00022,19.8697]
[1778914850901,25.98,78601.38,109.5,-0.71747,0.00022,19.87164]
[1778914853922,25.98,78597.08,109.5,-0.71842,0.00022,19.8382]
[1778914854929,25.98,78588.51,109.5,-0.72032,0.00022,19.77142]
[1778914855936,25.98,78577.51,109.5,-0.72273,0.00022,19.68517]
[1778914856943,25.98,78582.3,109.5,-0.72168,0.00022,19.72293]
[1778914857950,25.98,78590.85,109.5,-0.71979,0.00022,19.78995]
[1778914859325,25.99,78589.56,109.5,-0.72007,0.00022,19.78014]
[1778914859964,25.99,78582.74,109.5,-0.72157,0.00022,19.72679]
[1778914860971,25.99,78580.56,109.5,-0.72205,0.00022,19.70964]
[1778914863993,25.99,78577.99,109.5,-0.72261,0.00022,19.68955]
[1778914869030,25.99,78574.15,109.5,-0.72344,0.00022,19.6597]
[1778914870037,25.99,78572.01,109.5,-0.72391,0.00022,19.6429]
[1778914871044,25.99,78569.2,109.5,-0.72452,0.00022,19.6208]
[1778914876385,25.99,78569.21,109.5,-0.7245,0.00022,19.6215]
[1778914878093,25.99,78580.25,109.5,-0.72206,0.00022,19.70921]
[1778914879100,25.99,78580.31,109.5,-0.72204,0.00022,19.7099]
[1778914881114,26.0,78583.56,109.5,-0.72131,0.00022,19.73583]
[1778914886152,26.0,78580.52,109.5,-0.72195,0.00022,19.71296]
[1778914888166,26.0,78575.29,109.5,-0.7231,0.00022,19.67197]
[1778914893201,26.0,78573.46,109.5,-0.7235,0.00022,19.65404]
[1778914898236,26.01,78573.52,109.5,-0.72346,0.00022,19.65575]
[1778914903272,26.01,78569.26,109.5,-0.72435,0.00022,19.62334]
[1778914904335,26.01,78569.26,109.5,-0.72435,0.00022,19.62334]
[1778914905285,26.01,78563.04,109.5,-0.7257,0.00022,19.57452]
[1778914907299,26.02,78568.03,109.5,-0.72459,0.00022,19.61458]
[1778914908306,26.02,78570.42,109.5,-0.72406,0.00022,19.63371]
[1778914910320,26.02,78573.51,109.5,-0.72337,0.00022,19.65864]
[1778914915355,26.02,78576.04,109.5,-0.72278,0.00022,19.67981]
[1778914916362,26.02,78579.02,109.5,-0.72212,0.00022,19.70345]
[1778914921397,26.03,78579.0,109.5,-0.7221,0.00022,19.70433]
[1778914926432,26.03,78579.38,109.5,-0.72198,0.00022,19.70834]
[1778914931467,26.04,78580.22,109.5,-0.72177,0.00022,19.71596]
[1778914935495,26.04,78574.54,109.5,-0.72299,0.00022,19.67221]
[1778914937509,26.04,78569.4,109.5,-0.7241,0.00022,19.63221]
[1778914938516,26.04,78565.55,109.5,-0.72493,0.00022,19.60201]
[1778914939523,26.04,78568.86,109.5,-0.72421,0.00022,19.6284]
[1778914940530,26.04,78577.03,109.5,-0.72241,0.00022,19.6929]
[1778914941537,26.04,78580.18,109.5,-0.72172,0.00022,19.71774]
[1778914946572,26.05,78580.65,109.5,-0.72159,0.00022,19.72216]
[1778914949593,26.05,78583.72,109.5,-0.7209,0.00022,19.74661]
[1778914951607,26.05,78586.1,109.5,-0.72041,0.00022,19.76087]
[1778914956642,26.05,78586.5,109.5,-0.7203,0.00022,19.76474]
[1778914963691,26.06,78583.0,109.5,-0.72104,0.00022,19.73859]
[1778914966712,26.06,78580.39,109.5,-0.72159,0.00022,19.71875]
[1778914971747,26.06,78580.79,109.5,-0.72148,0.00022,19.72283]
[1778914972754,26.06,78583.34,109.5,-0.72091,0.00022,19.74293]
[1778914977789,26.06,78584.01,109.5,-0.72074,0.00022,19.74897]
[1778914982824,26.07,78583.76,109.5,-0.72077,0.00022,19.74781]
[1778914987860,26.07,78581.31,109.5,-0.72129,0.00022,19.72946]
[1778914992894,26.07,78580.81,109.5,-0.72137,0.00022,19.72639]
[1778914993902,26.07,78575.48,109.5,-0.72254,0.00022,19.68485]
[1778914998937,26.08,78574.26,109.5,-0.72277,0.00022,19.67635]
[1778915000951,26.08,78576.84,109.5,-0.7222,0.00022,19.69699]
[1778915001958,26.08,78580.39,109.5,-0.72141,0.00022,19.72489]
[1778915006993,26.08,78581.26,109.5,-0.7212,0.00022,19.73235]
[1778915012029,26.09,78581.52,109.5,-0.72116,0.00022,19.73058]
[1778915013036,26.09,78572.62,109.5,-0.7231,0.00022,19.66104]
[1778915015050,26.09,78569.81,109.5,-0.72371,0.00022,19.63927]
[1778915020085,26.09,78570.77,109.5,-0.72347,0.00022,19.64776]
[1778915023106,26.09,78565.37,109.5,-0.72463,0.00022,19.60582]
[1778915029148,26.1,78564.41,109.5,-0.7248,0.00022,19.59965]
[1778915030155,26.1,78567.9,109.5,-0.72404,0.00022,19.6274]
[1778915035190,26.1,78568.39,109.5,-0.72389,0.00022,19.63262]
[1778915040852,26.11,78567.78,109.5,-0.724,0.00022,19.62849]
[1778915042239,26.11,78570.27,109.5,-0.72344,0.00022,19.64884]
[1778915043246,26.11,78577.93,109.5,-0.72176,0.00022,19.70892]
[1778915049288,26.11,78578.91,109.5,-0.72154,0.00022,19.71687]
[1778915055330,26.11,78578.3,109.5,-0.72166,0.00022,19.71249]
[1778915060365,26.11,78576.98,109.5,-0.72194,0.00022,19.70255]
[1778915063386,26.11,78574.25,109.5,-0.72253,0.00022,19.68146]
[1778915068421,26.12,78572.7,109.5,-0.72285,0.00022,19.66986]
[1778915070435,26.12,78574.82,109.5,-0.72239,0.00022,19.68652]
[1778915072452,26.12,78580.71,109.5,-0.72113,0.00022,19.72804]
[1778915073459,26.12,78586.32,109.5,-0.7199,0.00022,19.77171]
[1778915075473,26.12,78582.85,109.5,-0.72066,0.00022,19.74473]
[1778915080508,26.12,78586.12,109.5,-0.71994,0.00022,19.77034]
[1778915083529,26.12,78579.69,109.5,-0.72134,0.00022,19.72041]
[1778915084536,26.12,78577.09,109.5,-0.72191,0.00022,19.7002]
[1778915089571,26.12,78580.99,109.5,-0.72104,0.00022,19.73113]
[1778915091585,26.12,78588.43,109.5,-0.71941,0.00022,19.78906]
[1778915096695,26.12,78589.45,109.5,-0.71918,0.00022,19.79702]
[1778915096763,26.12,78595.39,109.5,-0.71787,0.00022,19.84293]
[1778915097632,26.12,78614.56,109.5,-0.71363,0.00022,19.98986]
[1778915098639,26.12,78620.28,109.5,-0.71236,0.00022,20.03333]
[1778915100748,26.12,78610.34,109.5,-0.71457,0.00022,19.95763]
[1778915101661,26.12,78606.11,109.5,-0.71551,0.00022,19.92525]
[1778915102668,26.12,78603.01,109.5,-0.71619,0.00022,19.90147]
[1778915104682,26.12,78598.34,109.5,-0.71722,0.00022,19.86558]
[1778915109717,26.12,78598.72,109.5,-0.71714,0.00022,19.86859]
[1778915111731,26.12,78595.3,109.5,-0.71789,0.00022,19.84236]
[1778915112742,26.12,78587.05,109.5,-0.7197,0.00022,19.77865]
[1778915117777,26.12,78586.79,109.5,-0.71975,0.00022,19.77699]
[1778915119223,26.12,78586.69,109.5,-0.71977,0.00022,19.77625]
[1778915121395,26.12,78583.17,109.5,-0.72054,0.00022,19.74906]
[1778915121805,26.12,78572.63,109.5,-0.72284,0.00022,19.66691]
[1778915122812,26.12,78571.47,109.5,-0.72309,0.00022,19.65801]
[1778915127847,26.13,78560.22,109.5,-0.72551,0.00022,19.5704]
[1778915128854,26.13,78560.77,109.5,-0.72539,0.00022,19.57493]
[1778915133890,26.13,78560.24,109.5,-0.72551,0.00022,19.56716]
[1778915138925,26.14,78560.32,109.5,-0.72546,0.00022,19.56883]
[1778915143960,26.14,78560.72,109.5,-0.72535,0.00022,19.57303]
[1778915148995,26.14,78560.47,109.5,-0.72537,0.00022,19.57221]
[1778915154030,26.15,78560.17,109.5,-0.72539,0.00022,19.57122]
[1778915159065,26.15,78559.86,109.5,-0.72542,0.00022,19.57018]
[1778915161616,26.15,78559.86,109.5,-0.72542,0.00022,19.57018]
[1778915162089,26.16,78553.71,109.5,-0.72673,0.00022,19.52249]
[1778915163680,26.16,78553.71,109.5,-0.72672,0.00022,19.52277]
[1778915163709,26.16,78541.07,109.5,-0.72944,0.00022,19.42264]
[1778915164662,26.16,78533.43,109.5,-0.73108,0.00021,19.36181]
[1778915165535,26.16,78533.43,109.5,-0.73108,0.00021,19.36181]
[1778915165637,26.16,78526.55,109.5,-0.73255,0.00021,19.30688]
[1778915166118,26.16,78522.83,109.5,-0.73335,0.00021,19.2769]
[1778915168562,26.16,78522.26,109.5,-0.73345,0.00021,19.27277]
[1778915168878,26.16,78522.26,109.5,-0.73345,0.00021,19.27277]
[1778915168979,26.17,78521.89,109.5,-0.73351,0.00021,19.27075]
[1778915170147,26.17,78514.32,109.5,-0.73512,0.00021,19.20985]
[1778915174176,26.17,78521.87,109.5,-0.73346,0.00021,19.27245]
[1778915175183,26.17,78525.55,109.5,-0.73266,0.00021,19.3025]
[1778915176190,26.17,78528.37,109.5,-0.73205,0.00021,19.3255]
[1778915177911,26.18,78534.64,109.5,-0.73069,0.00021,19.37641]
[1778915179844,26.18,78527.02,109.5,-0.73231,0.00021,19.31568]
[1778915181225,26.18,78524.18,109.5,-0.73291,0.00021,19.29312]
[1778915183239,26.18,78517.11,109.5,-0.7344,0.00021,19.23669]
[1778915185253,26.18,78512.32,109.5,-0.73541,0.00021,19.19861]
[1778915187267,26.19,78516.66,109.5,-0.73446,0.00021,19.23455]
[1778915191295,26.19,78519.43,109.5,-0.73386,0.00021,19.25389]
[1778915192303,26.19,78524.8,109.5,-0.7327,0.00021,19.29754]
[1778915197035,26.2,78527.16,109.5,-0.73215,0.00021,19.31807]
[1778915197338,26.2,78531.39,109.5,-0.73125,0.00021,19.352]
[1778915198345,26.2,78535.23,109.5,-0.73041,0.00021,19.38301]
[1778915201366,26.2,78529.77,109.5,-0.73156,0.00021,19.34019]
[1778915206401,26.21,78528.19,109.5,-0.73187,0.00021,19.32864]
[1778915207517,26.21,78520.82,109.5,-0.73344,0.00021,19.26962]
[1778915208415,26.21,78516.56,109.5,-0.73434,0.00021,19.23554]
[1778915213450,26.21,78518.72,109.5,-0.73384,0.00021,19.25453]
[1778915214457,26.21,78521.19,109.5,-0.73331,0.00021,19.27465]
[1778915219492,26.22,78521.19,109.5,-0.73328,0.00021,19.27553]
[1778915225534,26.22,78520.55,109.5,-0.73339,0.00021,19.27159]
[1778915231576,26.23,78520.92,109.5,-0.73326,0.00021,19.2761]
[1778915236611,26.23,78522.01,109.5,-0.733,0.00021,19.28605]
[1778915241646,26.23,78522.88,109.5,-0.73278,0.00021,19.29418]
[1778915247688,26.24,78520.1,109.5,-0.73334,0.00021,19.27317]
[1778915253034,26.24,78519.04,109.5,-0.73358,0.00021,19.26099]
[1778915253041,26.24,78515.81,109.5,-0.73426,0.00021,19.23521]
[1778915253730,26.24,78510.99,109.5,-0.73528,0.00021,19.19656]
[1778915255744,26.25,78508.53,109.5,-0.73578,0.00021,19.17728]
[1778915260779,26.25,78510.24,109.5,-0.73537,0.00021,19.19285]
[1778915261786,26.25,78508.02,109.5,-0.73583,0.00021,19.17521]
[1778915262796,26.25,78505.21,109.5,-0.73642,0.00021,19.15273]
[1778915264811,26.26,78500.99,109.5,-0.7373,0.00021,19.11909]
[1778915265818,26.26,78495.26,109.5,-0.7385,0.00021,19.07278]
[1778915269106,26.26,78497.8,109.5,-0.73794,0.00021,19.09455]
[1778915272651,26.26,78497.47,109.5,-0.73799,0.00021,19.09271]
[1778915272867,26.26,78486.03,109.5,-0.74039,0.00021,18.99952]
[1778915273874,26.27,78472.34,109.5,-0.74326,0.00021,18.88713]
[1778915274881,26.27,78471.47,109.5,-0.74343,0.00021,18.88029]
[1778915276895,26.28,78482.46,109.5,-0.74098,0.00021,18.97652]
[1778915277902,26.29,78483.01,109.5,-0.74085,0.00021,18.98147]
[1778915280923,26.29,78485.71,109.5,-0.74025,0.00021,19.00484]
[1778915285958,26.3,78486.18,109.5,-0.7401,0.00021,19.01065]
[1778915286965,26.3,78491.76,109.5,-0.73891,0.00021,19.0566]
[1778915288642,26.3,78493.24,109.5,-0.73859,0.00021,19.06903]
[1778915288979,26.3,78495.48,109.5,-0.73811,0.00021,19.08762]
[1778915291162,26.3,78500.89,109.5,-0.73695,0.00021,19.1322]
[1778915293007,26.3,78503.01,109.5,-0.73649,0.00021,19.14988]
[1778915295021,26.31,78506.05,109.5,-0.73582,0.00021,19.17514]
[1778915300056,26.31,78506.07,109.5,-0.73577,0.00021,19.17705]
[1778915302070,26.31,78502.44,109.5,-0.73652,0.00021,19.1484]
[1778915308112,26.32,78502.84,109.5,-0.73638,0.00021,19.15374]
[1778915313147,26.33,78502.77,109.5,-0.73639,0.00021,19.15015]
[1778915316168,26.33,78500.39,109.5,-0.73687,0.00021,19.13188]
[1778915316661,26.33,78500.39,109.5,-0.73687,0.00021,19.13188]
[1778915317012,26.33,78500.39,109.5,-0.73687,0.00021,19.13188]
[1778915317176,26.33,78497.96,109.5,-0.73737,0.00021,19.11253]
[1778915317446,26.33,78497.96,109.5,-0.73737,0.00021,19.11253]
[1778915317656,26.33,78497.96,109.5,-0.73737,0.00021,19.11253]
[1778915318182,26.33,78492.31,109.5,-0.73855,0.00021,19.06696]
[1778915318852,26.33,78492.31,109.5,-0.73855,0.00021,19.06696]
[1778915320198,26.33,78481.94,109.5,-0.74071,0.00021,18.98309]
[1778915322212,26.34,78478.21,109.5,-0.74148,0.00021,18.95321]
[1778915323219,26.34,78473.01,109.5,-0.74256,0.00021,18.91085]
[1778915328254,26.34,78474.15,109.5,-0.74227,0.00021,18.922]
[1778915333289,26.35,78474.1,109.5,-0.74224,0.00021,18.92335]
[1778915336316,26.35,78471.55,109.5,-0.74274,0.00021,18.90361]
[1778915337323,26.35,78476.9,109.5,-0.74161,0.00021,18.94798]
[1778915339337,26.36,78479.23,109.5,-0.7411,0.00021,18.96799]
[1778915343367,26.36,78477.29,109.5,-0.74146,0.00021,18.95373]
[1778915346388,26.37,78473.8,109.5,-0.74216,0.00021,18.92635]
[1778915348402,26.37,78470.96,109.5,-0.74273,0.00021,18.90382]
[1778915349409,26.37,78472.93,109.5,-0.74231,0.00021,18.92038]
[1778915354444,26.38,78470.61,109.5,-0.74274,0.00021,18.90321]
[1778915355451,26.38,78468.29,109.5,-0.74322,0.00021,18.88453]
[1778915356458,26.38,78464.72,109.5,-0.74395,0.00021,18.85554]
[1778915357465,26.38,78462.25,109.5,-0.74446,0.00021,18.83559]
[1778915359535,26.38,78458.01,109.5,-0.7453,0.00021,18.80195]
[1778915361058,26.38,78458.01,109.5,-0.7453,0.00021,18.80195]
[1778915361159,26.4,78457.43,109.5,-0.7453,0.00021,18.80203]
[1778915365521,26.43,78455.44,109.5,-0.74542,0.00021,18.79681]
[1778915367535,26.45,78448.76,109.5,-0.74666,0.00021,18.74704]
[1778915372570,26.54,78448.33,109.5,-0.7461,0.00021,18.76567]
[1778915373577,26.55,78450.29,109.5,-0.74554,0.00021,18.78779]
[1778915376745,26.59,78451.54,109.5,-0.74499,0.00021,18.80917]
[1778915377046,26.59,78451.54,109.5,-0.74499,0.00021,18.80917]
[1778915377605,26.62,78448.36,109.5,-0.74537,0.00021,18.79372]
[1778915379791,26.64,78447.0,109.5,-0.74551,0.00021,18.78795]
[1778915380116,26.64,78439.71,109.5,-0.747,0.0002,18.72857]
[1778915380626,26.64,78438.04,109.5,-0.74733,0.0002,18.71535]
[1778915385661,26.73,78437.83,109.5,-0.74666,0.0002,18.74131]
[1778915389689,26.77,78435.54,109.5,-0.7468,0.0002,18.73517]
[1778915390696,26.77,78430.54,109.5,-0.74781,0.0002,18.69471]
[1778915391531,26.77,78430.54,109.5,-0.74781,0.0002,18.69471]
[1778915393062,26.77,78431.01,109.5,-0.7477,0.0002,18.6991]
[1778915393111,26.79,78430.32,109.5,-0.7477,0.0002,18.6987]
[1778915396739,26.84,78427.42,109.5,-0.74789,0.0002,18.69078]
[1778915399760,26.87,78425.79,109.5,-0.74794,0.0002,18.68833]
[1778915400767,26.87,78423.22,109.5,-0.74845,0.0002,18.6678]
[1778915401774,26.87,78425.25,109.5,-0.74803,0.0002,18.6849]
[1778915404795,26.91,78426.74,109.5,-0.74741,0.0002,18.70934]
[1778915407806,26.95,78425.79,109.5,-0.74732,0.0002,18.71275]
[1778915407819,26.95,78425.72,109.5,-0.74732,0.0002,18.71262]
[1778915409269,26.95,78425.72,109.5,-0.74732,0.0002,18.71262]
[1778915408823,26.95,78418.57,109.5,-0.74875,0.0002,18.65479]
[1778915409830,26.95,78417.69,109.5,-0.74892,0.0002,18.64811]
[1778915410838,26.95,78415.16,109.5,-0.74942,0.0002,18.62796]
[1778915415872,27.01,78417.86,109.5,-0.74843,0.0002,18.66743]
[1778915417886,27.01,78419.98,109.5,-0.74797,0.0002,18.68568]
[1778915422921,27.02,78420.76,109.5,-0.74776,0.0002,18.69439]
[1778915427956,27.03,78420.44,109.5,-0.74776,0.0002,18.69414]
[1778915432994,27.03,78420.89,109.5,-0.74765,0.0002,18.69548]
[1778915438029,27.04,78420.57,109.5,-0.74765,0.0002,18.69518]
[1778915439790,27.04,78419.55,109.5,-0.74785,0.0002,18.68736]
[1778915440043,27.04,78411.61,109.5,-0.74943,0.0002,18.62323]
[1778915440592,27.04,78411.61,109.5,-0.74943,0.0002,18.62323]
[1778915441050,27.05,78409.01,109.5,-0.74994,0.0002,18.60247]
[1778915442057,27.05,78411.13,109.5,-0.74951,0.0002,18.62023]
[1778915443064,27.05,78413.58,109.5,-0.749,0.0002,18.64064]
[1778915444071,27.05,78416.56,109.5,-0.74839,0.0002,18.66532]
[1778915447101,27.05,78419.51,109.5,-0.74776,0.0002,18.69058]
[1778915448103,27.07,78429.31,109.5,-0.74566,0.0002,18.77486]
[1778915448581,27.07,78429.31,109.5,-0.74566,0.0002,18.77486]
[1778915449112,27.07,78433.51,109.5,-0.7448,0.0002,18.80912]
[1778915454147,27.08,78434.61,109.5,-0.74452,0.0002,18.81986]
[1778915455154,27.08,78440.6,109.5,-0.7433,0.0002,18.86833]
[1778915458175,27.08,78451.2,109.5,-0.74111,0.0002,18.95411]
[1778915459182,27.08,78454.42,109.5,-0.74044,0.0002,18.98016]
[1778915464218,27.09,78456.74,109.5,-0.73992,0.0002,19.00042]
[1778915466232,27.09,78454.21,109.5,-0.74042,0.0002,18.98092]
[1778915469380,27.09,78449.45,109.5,-0.74137,0.0002,18.9439]
[1778915471267,27.1,78447.25,109.5,-0.7418,0.0002,18.927]
[1778915472274,27.1,78439.25,109.5,-0.74342,0.0002,18.86325]
[1778915473281,27.1,78436.35,109.5,-0.744,0.0002,18.84029]
[1778915475295,27.1,78424.81,109.5,-0.74632,0.0002,18.7482]
[1778915476035,27.1,78424.81,109.5,-0.74632,0.0002,18.7482]
[1778915476302,27.1,78414.87,109.5,-0.74831,0.0002,18.668]
[1778915477309,27.1,78412.1,109.5,-0.74886,0.0002,18.64585]
[1778915480384,27.11,78411.57,109.5,-0.74895,0.0002,18.64233]
[1778915481337,27.11,78401.97,109.5,-0.75085,0.0002,18.5649]
[1778915482133,27.11,78401.97,109.5,-0.75085,0.0002,18.5649]
[1778915482344,27.11,78398.22,109.5,-0.75159,0.0002,18.53476]
[1778915487379,27.12,78395.98,109.5,-0.75197,0.0002,18.51904]
[1778915489787,27.12,78396.53,109.5,-0.75184,0.0002,18.52458]
[1778915490401,27.12,78391.75,109.5,-0.75277,0.0002,18.48598]
[1778915491409,27.12,78387.98,109.5,-0.75355,0.0002,18.45088]
[1778915493423,27.13,78389.84,109.5,-0.75315,0.0002,18.46723]
[1778915494430,27.14,78396.73,109.5,-0.75163,0.0002,18.5296]
[1778915495437,27.16,78402.54,109.5,-0.75034,0.0002,18.58217]
[1778915496444,27.18,78405.55,109.5,-0.74962,0.0002,18.61122]
[1778915498458,27.18,78400.07,109.5,-0.75069,0.0002,18.56754]
[1778915499467,27.19,78398.06,109.5,-0.75098,0.0002,18.55587]
[1778915500472,27.19,78395.53,109.5,-0.75147,0.0002,18.53575]
[1778915501479,27.2,78392.83,109.5,-0.75199,0.0002,18.51425]
[1778915503493,27.21,78395.1,109.5,-0.7514,0.0002,18.53848]
[1778915505507,27.22,78392.23,109.5,-0.75194,0.0002,18.51607]
[1778915506514,27.22,78388.51,109.5,-0.75267,0.0002,18.48624]
[1778915508528,27.25,78386.76,109.5,-0.75274,0.0002,18.48285]
[1778915511551,27.26,78390.55,109.5,-0.75195,0.0002,18.51533]
[1778915514572,27.26,78388.32,109.5,-0.75236,0.0002,18.49866]
[1778915517595,27.27,78390.83,109.5,-0.75182,0.0002,18.52066]
[1778915521622,27.27,78393.51,109.5,-0.75124,0.0002,18.54445]
[1778915523636,27.27,78390.89,109.5,-0.75173,0.0002,18.52413]
[1778915528671,27.28,78389.09,109.5,-0.75203,0.0002,18.512]
[1778915530685,27.29,78391.17,109.5,-0.75159,0.0002,18.52992]
[1778915535720,27.29,78391.82,109.5,-0.7514,0.0002,18.53767]
[1778915536729,27.29,78389.99,109.5,-0.75175,0.0002,18.52331]
[1778915538743,27.33,78388.18,109.5,-0.75181,0.0002,18.52034]
[1778915541764,27.37,78386.11,109.5,-0.75193,0.0002,18.51516]
[1778915543151,27.37,78386.11,109.5,-0.75193,0.0002,18.51516]
[1778915543778,27.39,78380.14,109.5,-0.75295,0.0002,18.47325]
[1778915544785,27.4,78376.92,109.5,-0.75346,0.0002,18.45171]
[1778915548260,27.45,78375.14,109.5,-0.75346,0.0002,18.45155]
[1778915549310,27.45,78375.14,109.5,-0.75346,0.0002,18.45155]
[1778915549411,27.46,78374.52,109.5,-0.75346,0.0002,18.45124]
[1778915550683,27.47,78373.07,109.5,-0.75363,0.0002,18.44416]
[1778915550810,27.47,78373.07,109.5,-0.75363,0.0002,18.44416]
[1778915550908,27.47,78373.07,109.5,-0.75363,0.0002,18.44416]
[1778915551009,27.49,78371.06,109.5,-0.75394,0.0002,18.4279]
[1778915551834,27.5,78363.25,109.5,-0.75535,0.0002,18.36932]
[1778915552841,27.52,78354.77,109.5,-0.75687,0.00019,18.30578]
[1778915553848,27.54,78358.0,109.5,-0.75609,0.00019,18.33821]
[1778915555944,27.56,78357.33,109.5,-0.75608,0.00019,18.33845]
[1778915556869,27.59,78359.08,109.5,-0.75546,0.00019,18.36382]
[1778915558883,27.62,78356.63,109.5,-0.75569,0.00019,18.35416]
[1778915559890,27.64,78351.41,109.5,-0.75657,0.00019,18.317]
[1778915560898,27.65,78347.92,109.5,-0.75711,0.00019,18.29421]
[1778915562911,27.69,78344.84,109.5,-0.75743,0.00019,18.28054]
[1778915565891,27.72,78343.71,109.5,-0.75737,0.00019,18.28271]
[1778915566418,27.74,78342.04,109.5,-0.75756,0.00019,18.27469]
[1778915567001,27.76,78335.32,109.5,-0.75872,0.00019,18.22572]
[1778915567946,27.77,78332.95,109.5,-0.75903,0.00019,18.21251]
[1778915568953,27.78,78336.71,109.5,-0.75829,0.00019,18.24363]
[1778915570967,27.78,78338.38,109.5,-0.75794,0.00019,18.2583]
[1778915576308,27.79,78338.79,109.5,-0.75781,0.00019,18.26381]
[1778915576409,27.79,78337.3,109.5,-0.75808,0.00019,18.25229]
[1778915580941,27.79,78336.59,109.5,-0.75816,0.00019,18.24874]
[1778915581649,27.79,78336.59,109.5,-0.75816,0.00019,18.24874]
[1778915581378,27.8,78335.04,109.5,-0.75845,0.00019,18.23673]
[1778915582695,27.8,78335.04,109.5,-0.75845,0.00019,18.23673]
[1778915582484,27.8,78305.45,109.5,-0.76409,0.00019,17.99547]
[1778915583071,27.8,78305.45,109.5,-0.76409,0.00019,17.99547]
[1778915583122,27.8,78283.67,109.5,-0.76819,0.00019,17.8165]
[1778915584142,27.8,78283.67,109.5,-0.76819,0.00019,17.8165]
[1778915584236,27.8,78279.45,109.5,-0.76897,0.00019,17.78215]
[1778915585534,27.81,78272.9,109.5,-0.77007,0.00019,17.73344]
[1778915586083,27.83,78264.97,109.5,-0.77141,0.00019,17.67369]
[1778915587093,27.85,78262.32,109.5,-0.77174,0.00019,17.65845]
[1778915588408,27.85,78262.32,109.5,-0.77174,0.00019,17.65845]
[1778915588463,27.87,78256.37,109.5,-0.7727,0.00019,17.61543]
[1778915589204,27.87,78256.37,109.5,-0.7727,0.00019,17.61543]
[1778915589507,27.87,78256.37,109.5,-0.7727,0.00019,17.61543]
[1778915589512,27.88,78238.84,109.5,-0.77584,0.00018,17.47339]
[1778915590114,27.89,78234.7,109.5,-0.77647,0.00018,17.44454]
[1778915591121,27.89,78225.57,109.5,-0.77814,0.00018,17.36803]
[1778915591597,27.89,78225.57,109.5,-0.77814,0.00018,17.36803]
[1778915591604,27.89,78225.57,109.5,-0.77814,0.00018,17.36803]
[1778915591606,27.89,78225.57,109.5,-0.77814,0.00018,17.36803]
[1778915591741,27.89,78225.57,109.5,-0.77814,0.00018,17.36803]
[1778915592133,27.89,78225.57,109.5,-0.77814,0.00018,17.36803]
[1778915592271,27.89,78225.57,109.5,-0.77814,0.00018,17.36803]
[1778915592287,27.94,78208.05,109.5,-0.78099,0.00018,17.23627]
[1778915593352,27.94,78208.05,109.5,-0.78099,0.00018,17.23627]
[1778915593548,27.95,78192.27,109.5,-0.78375,0.00018,17.10696]
[1778915594439,27.95,78192.27,109.5,-0.78375,0.00018,17.10696]
[1778915594510,27.96,78165.51,109.5,-0.78843,0.00018,16.8848]
[1778915595167,27.98,78158.95,109.5,-0.78939,0.00018,16.83806]
[1778915596270,27.98,78158.95,109.5,-0.78939,0.00018,16.83806]
[1778915596398,28.01,78169.39,109.5,-0.7873,0.00018,16.93808]
[1778915596664,28.01,78169.39,109.5,-0.7873,0.00018,16.93808]
[1778915596689,28.01,78169.39,109.5,-0.7873,0.00018,16.93808]
[1778915596821,28.01,78169.39,109.5,-0.7873,0.00018,16.93808]
[1778915596985,28.01,78169.39,109.5,-0.7873,0.00018,16.93808]
[1778915597209,28.01,78169.39,109.5,-0.7873,0.00018,16.93808]
[1778915597522,28.01,78169.39,109.5,-0.7873,0.00018,16.93808]
[1778915597549,28.01,78169.39,109.5,-0.7873,0.00018,16.93808]
[1778915597563,28.02,78168.43,109.5,-0.78736,0.00018,16.93497]
[1778915597668,28.02,78168.43,109.5,-0.78736,0.00018,16.93497]
[1778915597693,28.02,78168.43,109.5,-0.78736,0.00018,16.93497]
[1778915598039,28.02,78168.43,109.5,-0.78736,0.00018,16.93497]
[1778915598173,28.02,78168.43,109.5,-0.78736,0.00018,16.93497]
[1778915598434,28.03,78150.6,109.5,-0.79041,0.00018,16.78867]
[1778915599204,28.05,78126.69,109.5,-0.7945,0.00017,16.58911]
[1778915600211,28.06,78117.07,109.5,-0.79602,0.00017,16.51374]
[1778915601541,28.06,78117.07,109.5,-0.79602,0.00017,16.51374]
[1778915601579,28.08,78125.84,109.5,-0.79434,0.00017,16.59653]
[1778915602450,28.08,78125.84,109.5,-0.79434,0.00017,16.59653]
[1778915602545,28.1,78147.64,109.5,-0.79035,0.00018,16.79059]
[1778915603237,28.12,78134.46,109.5,-0.79253,0.00017,16.68465]
[1778915604246,28.14,78113.53,109.5,-0.79601,0.00017,16.51359]
[1778915605457,28.14,78113.53,109.5,-0.79601,0.00017,16.51359]
[1778915605515,28.15,78108.36,109.5,-0.79675,0.00017,16.47701]
[1778915606550,28.17,78115.51,109.5,-0.79535,0.00017,16.54596]
[1778915607265,28.19,78114.16,109.5,-0.79544,0.00017,16.54146]
[1778915608272,28.21,78116.65,109.5,-0.79486,0.00017,16.56961]
[1778915609279,28.23,78126.78,109.5,-0.79293,0.00017,16.66411]
[1778915610514,28.23,78126.78,109.5,-0.79293,0.00017,16.66411]
[1778915610523,28.25,78127.52,109.5,-0.79265,0.00017,16.6776]
[1778915610896,28.25,78127.52,109.5,-0.79265,0.00017,16.6776]
[1778915611460,28.25,78127.52,109.5,-0.79265,0.00017,16.6776]
[1778915611562,28.27,78122.35,109.5,-0.7934,0.00017,16.63789]
[1778915612300,28.29,78115.99,109.5,-0.79431,0.00017,16.59328]
[1778915615488,28.36,78122.83,109.5,-0.79251,0.00017,16.68045]
[1778915616559,28.36,78122.83,109.5,-0.79251,0.00017,16.68045]
[1778915616580,28.36,78122.83,109.5,-0.79251,0.00017,16.68045]
[1778915616458,28.39,78128.02,109.5,-0.7914,0.00017,16.73432]
[1778915617338,28.41,78133.67,109.5,-0.79022,0.00017,16.79114]
[1778915618346,28.44,78140.31,109.5,-0.78885,0.00017,16.85691]
[1778915618739,28.44,78140.31,109.5,-0.78885,0.00017,16.85691]
[1778915618745,28.44,78140.31,109.5,-0.78885,0.00017,16.85691]
[1778915619353,28.46,78164.02,109.5,-0.78447,0.00018,17.06477]
[1778915620360,28.47,78174.79,109.5,-0.78255,0.00018,17.155]
[1778915621214,28.47,78174.79,109.5,-0.78255,0.00018,17.155]
[1778915621330,28.47,78174.79,109.5,-0.78255,0.00018,17.155]
[1778915621367,28.47,78179.81,109.5,-0.78164,0.00018,17.1973]
[1778915622335,28.47,78179.81,109.5,-0.78164,0.00018,17.1973]
[1778915622374,28.47,78186.53,109.5,-0.78043,0.00018,17.25352]
[1778915622891,28.47,78186.53,109.5,-0.78043,0.00018,17.25352]
[1778915623641,28.47,78185.33,109.5,-0.78063,0.00018,17.24421]
[1778915624388,28.47,78187.6,109.5,-0.78022,0.00018,17.26356]
[1778915625395,28.47,78194.54,109.5,-0.77896,0.00018,17.32152]
[1778915626402,28.48,78203.33,109.5,-0.77737,0.00018,17.39447]
[1778915627409,28.48,78208.13,109.5,-0.7765,0.00018,17.43444]
[1778915628136,28.48,78208.13,109.5,-0.7765,0.00018,17.43444]
[1778915628416,28.48,78209.53,109.5,-0.77623,0.00018,17.44659]
[1778915629565,28.48,78209.53,109.5,-0.77623,0.00018,17.44659]
[1778915629583,28.48,78219.06,109.5,-0.7745,0.00018,17.52525]
[1778915629661,28.48,78219.06,109.5,-0.7745,0.00018,17.52525]
[1778915630117,28.48,78219.06,109.5,-0.7745,0.00018,17.52525]
[1778915630613,28.48,78225.78,109.5,-0.77327,0.00018,17.58065]
[1778915631440,28.49,78240.55,109.5,-0.77057,0.00018,17.70141]
[1778915632447,28.49,78247.23,109.5,-0.76934,0.00018,17.75602]
[1778915634482,28.49,78253.22,109.5,-0.76822,0.00018,17.80545]
[1778915635626,28.49,78253.22,109.5,-0.76822,0.00018,17.80545]
[1778915636502,28.49,78264.51,109.5,-0.76612,0.00018,17.89748]
[1778915637510,28.49,78262.69,109.5,-0.76645,0.00018,17.88284]
[1778915638527,28.49,78258.2,109.5,-0.76726,0.00018,17.84735]
[1778915639533,28.5,78256.61,109.5,-0.76755,0.00018,17.83482]
[1778915640540,28.5,78259.93,109.5,-0.76693,0.00018,17.86185]
[1778915641547,28.5,78253.65,109.5,-0.76808,0.00018,17.81133]
[1778915642554,28.5,78242.18,109.5,-0.77018,0.00018,17.71874]
[1778915643386,28.5,78242.18,109.5,-0.77018,0.00018,17.71874]
[1778915643561,28.5,78242.52,109.5,-0.77011,0.00018,17.72175]
[1778915644568,28.5,78238.84,109.5,-0.77078,0.00018,17.69217]
[1778915645576,28.5,78231.84,109.5,-0.77204,0.00018,17.63561]
[1778915647360,28.5,78231.88,109.5,-0.77203,0.00018,17.63628]
[1778915647590,28.5,78241.71,109.5,-0.77023,0.00018,17.7164]
[1778915648597,28.5,78254.79,109.5,-0.76783,0.00018,17.82238]
[1778915649604,28.5,78256.57,109.5,-0.7675,0.00018,17.83686]
[1778915651618,28.5,78260.07,109.5,-0.76685,0.00018,17.86526]
[1778915652626,28.5,78247.99,109.5,-0.76907,0.00018,17.7679]
[1778915653632,28.5,78240.86,109.5,-0.77037,0.00018,17.71022]
[1778915654639,28.5,78237.8,109.5,-0.77092,0.00018,17.68551]
[1778915656653,28.51,78229.69,109.5,-0.77238,0.00018,17.62022]
[1778915658014,28.51,78229.69,109.5,-0.77238,0.00018,17.62022]
[1778915658064,28.51,78229.69,109.5,-0.77238,0.00018,17.62022]
[1778915658167,28.51,78228.13,109.5,-0.77266,0.00018,17.60781]
[1778915659560,28.51,78228.13,109.5,-0.77266,0.00018,17.60781]
[1778915659620,28.51,78224.69,109.5,-0.77328,0.00018,17.57991]
[1778915659674,28.51,78222.59,109.5,-0.77366,0.00018,17.56279]
[1778915660681,28.51,78211.81,109.5,-0.7756,0.00018,17.47489]
[1778915661688,28.51,78206.25,109.5,-0.7766,0.00018,17.42945]
[1778915662696,28.51,78214.77,109.5,-0.77507,0.00018,17.49931]
[1778915663703,28.51,78219.5,109.5,-0.77421,0.00018,17.53824]
[1778915664710,28.51,78222.01,109.5,-0.77375,0.00018,17.55898]
[1778915666735,28.51,78225.96,109.5,-0.77302,0.00018,17.59181]
[1778915668558,28.51,78225.96,109.5,-0.77302,0.00018,17.59181]
[1778915668632,28.51,78225.96,109.5,-0.77302,0.00018,17.59181]
[1778915668628,28.51,78222.84,109.5,-0.77357,0.00018,17.56685]
[1778915669602,28.51,78229.42,109.5,-0.77237,0.00018,17.62067]
[1778915670475,28.51,78229.42,109.5,-0.77237,0.00018,17.62067]
[1778915670576,28.51,78239.02,109.5,-0.77062,0.00018,17.69877]
[1778915671063,28.51,78239.02,109.5,-0.77062,0.00018,17.69877]
[1778915671151,28.51,78233.24,109.5,-0.77171,0.00018,17.64714]
[1778915671772,28.51,78215.91,109.5,-0.77485,0.00018,17.50616]
[1778915672779,28.51,78218.99,109.5,-0.77428,0.00018,17.5317]
[1778915674408,28.51,78218.99,109.5,-0.77428,0.00018,17.5317]
[1778915674487,28.52,78216.75,109.5,-0.77467,0.00018,17.51418]
[1778915674687,28.52,78216.75,109.5,-0.77467,0.00018,17.51418]
[1778915675240,28.52,78216.75,109.5,-0.77467,0.00018,17.51418]
[1778915676131,28.52,78217.52,109.5,-0.77452,0.00018,17.52086]
[1778915676481,28.52,78217.52,109.5,-0.77452,0.00018,17.52086]
[1778915677142,28.52,78215.84,109.5,-0.77482,0.00018,17.50755]
[1778915677240,28.52,78211.54,109.5,-0.77558,0.00018,17.47287]
[1778915677814,28.52,78215.04,109.5,-0.77495,0.00018,17.50147]
[1778915679656,28.52,78215.04,109.5,-0.77495,0.00018,17.50147]
[1778915679469,28.52,78218.58,109.5,-0.77429,0.00018,17.53118]
[1778915680247,28.52,78218.58,109.5,-0.77429,0.00018,17.53118]
[1778915681842,28.52,78216.34,109.5,-0.77468,0.00018,17.51372]
[1778915683124,28.52,78216.34,109.5,-0.77468,0.00018,17.51372]
[1778915684280,28.53,78205.86,109.5,-0.77653,0.00018,17.42935]
[1778915684866,28.53,78203.18,109.5,-0.77702,0.00018,17.40739]
[1778915686347,28.53,78203.18,109.5,-0.77702,0.00018,17.40739]
[1778915686446,28.53,78210.57,109.5,-0.77567,0.00018,17.4688]
[1778915686840,28.53,78210.57,109.5,-0.77567,0.00018,17.4688]
[1778915686857,28.53,78210.57,109.5,-0.77567,0.00018,17.4688]
[1778915686882,28.53,78215.65,109.5,-0.77475,0.00018,17.51029]
[1778915687890,28.53,78206.58,109.5,-0.77638,0.00018,17.4365]
[1778915688896,28.53,78203.79,109.5,-0.77687,0.00018,17.41402]
[1778915689903,28.53,78207.31,109.5,-0.77623,0.00018,17.44322]
[1778915690808,28.53,78207.31,109.5,-0.77623,0.00018,17.44322]
[1778915690910,28.53,78209.58,109.5,-0.77582,0.00018,17.46198]
[1778915692793,28.54,78209.19,109.5,-0.77588,0.00018,17.45896]
[1778915693088,28.54,78213.87,109.5,-0.77504,0.00018,17.49744]
[1778915693931,28.54,78219.14,109.5,-0.77408,0.00018,17.54061]
[1778915695948,28.54,78216.89,109.5,-0.77447,0.00018,17.52286]
[1778915698969,28.54,78223.89,109.5,-0.77318,0.00018,17.58096]
[1778915700983,28.54,78227.13,109.5,-0.77258,0.00018,17.60796]
[1778915702998,28.54,78230.73,109.5,-0.77192,0.00018,17.63777]
[1778915704689,28.54,78230.73,109.5,-0.77192,0.00018,17.63777]
[1778915704007,28.55,78233.97,109.5,-0.77132,0.00018,17.6643]
[1778915705013,28.55,78237.68,109.5,-0.77064,0.00018,17.69458]
[1778915706019,28.55,78240.62,109.5,-0.7701,0.00018,17.71856]
[1778915708033,28.55,78237.59,109.5,-0.77065,0.00018,17.69435]
[1778915709040,28.55,78234.74,109.5,-0.77116,0.00018,17.67142]
[1778915711159,28.55,78233.21,109.5,-0.77144,0.00018,17.6592]
[1778915711425,28.55,78233.21,109.5,-0.77144,0.00018,17.6592]
[1778915711427,28.55,78222.49,109.5,-0.77337,0.00018,17.57247]
[1778915712061,28.55,78203.1,109.5,-0.77686,0.00018,17.41422]
[1778915713068,28.55,78194.03,109.5,-0.77848,0.00018,17.33987]
[1778915714075,28.55,78193.69,109.5,-0.77854,0.00018,17.33725]
[1778915714790,28.55,78193.69,109.5,-0.77854,0.00018,17.33725]
[1778915715206,28.55,78193.69,109.5,-0.77854,0.00018,17.33725]
[1778915715236,28.55,78180.65,109.5,-0.78086,0.00018,17.23026]
[1778915715965,28.55,78180.65,109.5,-0.78086,0.00018,17.23026]
[1778915716346,28.55,78180.65,109.5,-0.78086,0.00018,17.23026]
[1778915716695,28.55,78168.3,109.5,-0.78303,0.00018,17.12862]
[1778915717164,28.55,78162.69,109.5,-0.78402,0.00018,17.0822]
[1778915718109,28.55,78162.85,109.5,-0.78399,0.00018,17.08386]
[1778915719117,28.55,78159.42,109.5,-0.78458,0.00018,17.05594]
[1778915720000,28.55,78159.42,109.5,-0.78458,0.00018,17.05594]
[1778915720580,28.55,78159.42,109.5,-0.78458,0.00018,17.05594]
[1778915720659,28.56,78171.03,109.5,-0.78251,0.00018,17.1531]
[1778915721303,28.56,78171.03,109.5,-0.78251,0.00018,17.1531]
[1778915721333,28.56,78169.3,109.5,-0.78281,0.00018,17.13913]
[1778915722139,28.56,78171.99,109.5,-0.78233,0.00018,17.16135]
[1778915723146,28.56,78177.3,109.5,-0.78138,0.00018,17.20567]
[1778915724602,28.56,78181.8,109.5,-0.78057,0.00018,17.24331]
[1778915725160,28.56,78176.69,109.5,-0.78148,0.00018,17.2012]
[1778915725934,28.56,78176.69,109.5,-0.78148,0.00018,17.2012]
[1778915726087,28.56,78176.69,109.5,-0.78148,0.00018,17.2012]
[1778915726541,28.56,78167.88,109.5,-0.78302,0.00018,17.12911]
[1778915726804,28.56,78167.88,109.5,-0.78302,0.00018,17.12911]
[1778915727491,28.56,78167.88,109.5,-0.78302,0.00018,17.12911]
[1778915727510,28.56,78167.88,109.5,-0.78302,0.00018,17.12911]
[1778915727604,28.56,78147.34,109.5,-0.78662,0.00017,16.95908]
[1778915727821,28.56,78147.34,109.5,-0.78662,0.00017,16.95908]
[1778915728658,28.56,78124.62,109.5,-0.79057,0.00017,16.76991]
[1778915729342,28.56,78124.62,109.5,-0.79057,0.00017,16.76991]
[1778915729345,28.56,78124.62,109.5,-0.79057,0.00017,16.76991]
[1778915729391,28.56,78117.59,109.5,-0.79177,0.00017,16.71155]
[1778915729845,28.56,78117.59,109.5,-0.79177,0.00017,16.71155]
[1778915730204,28.56,78108.67,109.5,-0.7933,0.00017,16.6368]
[1778915730955,28.56,78108.67,109.5,-0.7933,0.00017,16.6368]
[1778915731291,28.56,78108.67,109.5,-0.7933,0.00017,16.6368]
[1778915731636,28.56,78108.67,109.5,-0.7933,0.00017,16.6368]
[1778915731684,28.59,78102.52,109.5,-0.79421,0.00017,16.58923]
[1778915732300,28.59,78102.52,109.5,-0.79421,0.00017,16.58923]
[1778915732518,28.59,78102.52,109.5,-0.79421,0.00017,16.58923]
[1778915732619,28.61,78105.33,109.5,-0.79355,0.00017,16.62144]
[1778915732833,28.61,78105.33,109.5,-0.79355,0.00017,16.62144]
[1778915733147,28.61,78105.33,109.5,-0.79355,0.00017,16.62144]
[1778915733649,28.61,78105.33,109.5,-0.79355,0.00017,16.62144]
[1778915733692,28.63,78101.45,109.5,-0.79404,0.00017,16.5972]
[1778915734008,28.63,78101.45,109.5,-0.79404,0.00017,16.5972]
[1778915734083,28.63,78101.45,109.5,-0.79404,0.00017,16.5972]
[1778915734593,28.63,78101.45,109.5,-0.79404,0.00017,16.5972]
[1778915734630,28.65,78091.07,109.5,-0.79563,0.00017,16.51891]
[1778915735083,28.65,78091.07,109.5,-0.79563,0.00017,16.51891]
[1778915735147,28.65,78091.07,109.5,-0.79563,0.00017,16.51891]
[1778915735493,28.65,78088.22,109.5,-0.79611,0.00017,16.49499]
[1778915736636,28.67,78089.56,109.5,-0.79568,0.00017,16.51602]
[1778915737185,28.67,78089.56,109.5,-0.79568,0.00017,16.51602]
[1778915737588,28.67,78089.56,109.5,-0.79568,0.00017,16.51602]
[1778915739199,28.72,78090.26,109.5,-0.7952,0.00017,16.53927]
[1778915739309,28.72,78090.26,109.5,-0.7952,0.00017,16.53927]
[1778915739404,28.74,78085.63,109.5,-0.79581,0.00017,16.50896]
[1778915740539,28.76,78078.05,109.5,-0.79693,0.00017,16.45345]
[1778915741450,28.76,78078.05,109.5,-0.79693,0.00017,16.45345]
[1778915741522,28.76,78078.05,109.5,-0.79693,0.00017,16.45345]
[1778915741592,28.78,78073.23,109.5,-0.79756,0.00017,16.42165]
[1778915741827,28.78,78073.23,109.5,-0.79756,0.00017,16.42165]
[1778915742539,28.78,78073.23,109.5,-0.79756,0.00017,16.42165]
[1778915743327,28.8,78083.6,109.5,-0.79563,0.00017,16.51723]
[1778915744334,28.82,78085.84,109.5,-0.79505,0.00017,16.54535]
[1778915746348,28.87,78090.28,109.5,-0.79393,0.00017,16.60006]
[1778915747584,28.87,78090.28,109.5,-0.79393,0.00017,16.60006]
[1778915747678,28.89,78094.33,109.5,-0.79307,0.00017,16.64209]
[1778915748300,28.89,78094.33,109.5,-0.79307,0.00017,16.64209]
[1778915748362,28.91,78100.79,109.5,-0.7918,0.00017,16.70343]
[1778915749078,28.91,78100.79,109.5,-0.7918,0.00017,16.70343]
[1778915749371,28.91,78120.82,109.5,-0.78838,0.00017,16.86878]
[1778915750376,28.91,78127.11,109.5,-0.78728,0.00017,16.92123]
[1778915751001,28.91,78127.11,109.5,-0.78728,0.00017,16.92123]
[1778915751392,28.91,78117.39,109.5,-0.78894,0.00017,16.8419]
[1778915752391,28.92,78091.51,109.5,-0.79333,0.00017,16.62919]
[1778915753398,28.92,78083.75,109.5,-0.79463,0.00017,16.56546]
[1778915754405,28.92,78090.16,109.5,-0.79353,0.00017,16.61938]
[1778915755499,28.92,78090.16,109.5,-0.79353,0.00017,16.61938]
[1778915755537,28.94,78099.19,109.5,-0.79182,0.00017,16.70217]
[1778915756427,28.97,78106.75,109.5,-0.79033,0.00017,16.77411]
[1778915757436,28.99,78111.22,109.5,-0.78939,0.00017,16.81948]
[1778915758061,28.99,78111.22,109.5,-0.78939,0.00017,16.81948]
[1778915758070,28.99,78111.22,109.5,-0.78939,0.00017,16.81948]
[1778915758443,29.01,78109.54,109.5,-0.78951,0.00017,16.8136]
[1778915759588,29.01,78109.54,109.5,-0.78951,0.00017,16.8136]
[1778915759751,29.01,78109.54,109.5,-0.78951,0.00017,16.8136]
[1778915760166,29.03,78110.68,109.5,-0.78914,0.00017,16.83091]
[1778915760457,29.03,78098.95,109.5,-0.79113,0.00017,16.7348]
[1778915761464,29.03,78090.32,109.5,-0.79259,0.00017,16.66413]
[1778915763627,29.03,78084.72,109.5,-0.79351,0.00017,16.61917]
[1778915765492,29.06,78083.36,109.5,-0.79356,0.00017,16.6164]
[1778915766501,29.08,78075.1,109.5,-0.79479,0.00017,16.55595]
[1778915767507,29.1,78077.5,109.5,-0.79421,0.00017,16.58416]
[1778915767963,29.1,78077.5,109.5,-0.79421,0.00017,16.58416]
[1778915768452,29.1,78077.5,109.5,-0.79421,0.00017,16.58416]
[1778915768522,29.12,78085.75,109.5,-0.79263,0.00017,16.66085]
[1778915769524,29.14,78092.69,109.5,-0.79126,0.00017,16.72732]
[1778915770531,29.14,78086.56,109.5,-0.79229,0.00017,16.67759]
[1778915771743,29.14,78086.56,109.5,-0.79229,0.00017,16.67759]
[1778915772546,29.18,78103.47,109.5,-0.7891,0.00017,16.83129]
[1778915773723,29.18,78103.47,109.5,-0.7891,0.00017,16.83129]
[1778915773552,29.19,78109.37,109.5,-0.78808,0.00017,16.88014]
[1778915774316,29.19,78109.37,109.5,-0.78808,0.00017,16.88014]
[1778915775566,29.21,78112.68,109.5,-0.78735,0.00017,16.915]
[1778915776573,29.22,78115.62,109.5,-0.7867,0.00017,16.94565]
[1778915777580,29.24,78120.74,109.5,-0.78569,0.00017,16.99346]
[1778915778587,29.24,78127.31,109.5,-0.78455,0.00017,17.04744]
[1778915779594,29.24,78136.46,109.5,-0.78296,0.00017,17.12218]
[1778915779942,29.24,78136.46,109.5,-0.78296,0.00017,17.12218]
[1778915780085,29.24,78136.46,109.5,-0.78296,0.00017,17.12218]
[1778915780601,29.25,78140.28,109.5,-0.78228,0.00017,17.15365]
[1778915781484,29.25,78140.28,109.5,-0.78228,0.00017,17.15365]
[1778915781608,29.26,78154.78,109.5,-0.77963,0.00017,17.27701]
[1778915782173,29.26,78154.78,109.5,-0.77963,0.00017,17.27701]
[1778915782536,29.26,78154.78,109.5,-0.77963,0.00017,17.27701]
[1778915782615,29.27,78167.18,109.5,-0.77745,0.00017,17.3769]
[1778915783059,29.27,78167.18,109.5,-0.77745,0.00017,17.3769]
[1778915783411,29.27,78167.18,109.5,-0.77745,0.00017,17.3769]
[1778915783622,29.27,78176.54,109.5,-0.7758,0.00018,17.4522]
[1778915784683,29.27,78185.06,109.5,-0.7743,0.00018,17.5205]
[1778915785541,29.27,78185.06,109.5,-0.7743,0.00018,17.5205]
[1778915785636,29.27,78199.26,109.5,-0.77178,0.00018,17.63354]
[1778915785944,29.27,78199.26,109.5,-0.77178,0.00018,17.63354]
[1778915786440,29.27,78199.26,109.5,-0.77178,0.00018,17.63354]
[1778915786643,29.27,78199.56,109.5,-0.77172,0.00018,17.63613]
[1778915786873,29.27,78199.56,109.5,-0.77172,0.00018,17.63613]
[1778915787451,29.27,78199.56,109.5,-0.77172,0.00018,17.63613]
[1778915787650,29.27,78195.79,109.5,-0.77239,0.00018,17.60646]
[1778915787882,29.27,78195.79,109.5,-0.77239,0.00018,17.60646]
[1778915788460,29.27,78195.79,109.5,-0.77239,0.00018,17.60646]
[1778915788657,29.27,78192.71,109.5,-0.77293,0.00018,17.58226]
[1778915789487,29.27,78192.71,109.5,-0.77293,0.00018,17.58226]
[1778915789664,29.27,78197.02,109.5,-0.77216,0.00018,17.61667]
[1778915789953,29.27,78197.02,109.5,-0.77216,0.00018,17.61667]
[1778915790671,29.27,78200.16,109.5,-0.7716,0.00018,17.64172]
[1778915791678,29.27,78196.84,109.5,-0.77222,0.00018,17.61086]
[1778915792185,29.27,78196.84,109.5,-0.77222,0.00018,17.61086]
[1778915792685,29.27,78200.39,109.5,-0.77159,0.00018,17.63915]
[1778915793239,29.27,78200.39,109.5,-0.77159,0.00018,17.63915]
[1778915793672,29.27,78200.39,109.5,-0.77159,0.00018,17.63915]
[1778915793693,29.27,78204.53,109.5,-0.77085,0.00018,17.67204]
[1778915794075,29.27,78204.53,109.5,-0.77085,0.00018,17.67204]
[1778915794424,29.27,78204.53,109.5,-0.77085,0.00018,17.67204]
[1778915794773,29.27,78204.53,109.5,-0.77085,0.00018,17.67204]
[1778915794810,29.27,78198.32,109.5,-0.77195,0.00018,17.62302]
[1778915795122,29.27,78198.32,109.5,-0.77195,0.00018,17.62302]
[1778915795473,29.27,78198.32,109.5,-0.77195,0.00018,17.62302]
[1778915796715,29.28,78205.53,109.5,-0.77066,0.00018,17.68034]
[1778915797749,29.28,78208.67,109.5,-0.77011,0.00018,17.70521]
[1778915798153,29.28,78208.67,109.5,-0.77011,0.00018,17.70521]
[1778915798464,29.28,78208.67,109.5,-0.77011,0.00018,17.70521]
[1778915798729,29.28,78205.31,109.5,-0.7707,0.00018,17.67872]
[1778915799474,29.28,78205.31,109.5,-0.7707,0.00018,17.67872]
[1778915799736,29.28,78198.18,109.5,-0.77196,0.00018,17.6224]
[1778915800743,29.28,78186.21,109.5,-0.77407,0.00018,17.52756]
[1778915801750,29.28,78183.91,109.5,-0.77448,0.00018,17.50935]
[1778915803764,29.28,78178.55,109.5,-0.77541,0.00018,17.46689]
[1778915804771,29.28,78181.39,109.5,-0.77491,0.00018,17.48966]
[1778915805778,29.28,78177.31,109.5,-0.77563,0.00018,17.45728]
[1778915806785,29.28,78175.64,109.5,-0.77591,0.00018,17.44413]
[1778915807792,29.28,78173.1,109.5,-0.77636,0.00018,17.42404]
[1778915808799,29.28,78176.12,109.5,-0.77582,0.00018,17.44832]
[1778915809806,29.28,78172.01,109.5,-0.77654,0.00018,17.4157]
[1778915812827,29.28,78179.05,109.5,-0.77529,0.00018,17.47241]
[1778915813834,29.28,78187.47,109.5,-0.77381,0.00018,17.53951]
[1778915815848,29.28,78183.13,109.5,-0.77457,0.00018,17.5051]
[1778915816855,29.28,78184.81,109.5,-0.77427,0.00018,17.51854]
[1778915817862,29.28,78190.36,109.5,-0.77329,0.00018,17.56269]
[1778915819876,29.28,78194.24,109.5,-0.77261,0.00018,17.59348]
[1778915820883,29.28,78190.96,109.5,-0.77319,0.00018,17.56744]
[1778915821890,29.28,78178.87,109.5,-0.77531,0.00018,17.47133]
[1778915822898,29.28,78180.77,109.5,-0.77498,0.00018,17.48646]
[1778915823938,29.28,78193.53,109.5,-0.77273,0.00018,17.58795]
[1778915824944,29.28,78198.78,109.5,-0.7718,0.00018,17.62976]
[1778915826650,29.28,78201.97,109.5,-0.77123,0.00018,17.65499]
[1778915826958,29.28,78205.59,109.5,-0.77059,0.00018,17.68359]
[1778915828981,29.28,78210.12,109.5,-0.76978,0.00018,17.71935]
[1778915829986,29.28,78205.08,109.5,-0.77068,0.00018,17.67946]
[1778915832000,29.28,78211.45,109.5,-0.76955,0.00018,17.72958]
[1778915834593,29.28,78211.03,109.5,-0.76963,0.00018,17.72625]
[1778915834673,29.28,78211.5,109.5,-0.76955,0.00018,17.72991]
[1778915835548,29.28,78219.25,109.5,-0.76817,0.00018,17.79082]
[1778915836028,29.28,78226.21,109.5,-0.76692,0.00018,17.84546]
[1778915838043,29.28,78223.7,109.5,-0.76738,0.00018,17.82547]
[1778915840057,29.28,78231.23,109.5,-0.76604,0.00018,17.88424]
[1778915841064,29.28,78228.39,109.5,-0.76655,0.00018,17.86181]
[1778915846596,29.28,78226.87,109.5,-0.76684,0.00018,17.84924]
[1778915846612,29.28,78224.04,109.5,-0.76735,0.00018,17.82674]
[1778915847106,29.28,78226.16,109.5,-0.76697,0.00018,17.84337]
[1778915848113,29.28,78228.07,109.5,-0.76663,0.00018,17.85819]
[1778915850666,29.28,78235.5,109.5,-0.76531,0.00018,17.91574]
[1778915851134,29.28,78239.36,109.5,-0.76466,0.00018,17.94118]
[1778915852715,29.28,78239.36,109.5,-0.76466,0.00018,17.94118]
[1778915852754,29.27,78237.68,109.5,-0.76497,0.00018,17.92757]
[1778915853151,29.27,78244.82,109.5,-0.76369,0.00018,17.98328]
[1778915854157,29.27,78250.24,109.5,-0.76271,0.00018,18.02517]
[1778915855164,29.27,78252.09,109.5,-0.76239,0.00018,18.0392]
[1778915857161,29.27,78253.69,109.5,-0.76211,0.00018,18.05126]
[1778915857178,29.27,78257.04,109.5,-0.7615,0.00018,18.07702]
[1778915858185,29.27,78260.15,109.5,-0.76095,0.00018,18.10087]
[1778915860566,29.27,78260.35,109.5,-0.76092,0.00018,18.10212]
[1778915860614,29.27,78263.1,109.5,-0.76044,0.00018,18.12265]
[1778915865711,29.26,78264.26,109.5,-0.76026,0.00018,18.13023]
[1778915865784,29.26,78266.34,109.5,-0.7599,0.00018,18.14535]
[1778915866286,29.26,78266.34,109.5,-0.7599,0.00018,18.14535]
[1778915866346,29.26,78275.65,109.5,-0.75821,0.00018,18.21723]
[1778915867403,29.26,78292.93,109.5,-0.75504,0.00018,18.34963]
[1778915868616,29.26,78292.93,109.5,-0.75504,0.00018,18.34963]
[1778915868630,29.25,78300.13,109.5,-0.75374,0.00018,18.40383]
[1778915870568,29.25,78301.84,109.5,-0.75342,0.00018,18.41687]
[1778915870583,29.25,78302.97,109.5,-0.75324,0.00018,18.42449]
[1778915871276,29.25,78324.93,109.5,-0.74916,0.00019,18.59108]
[1778915873290,29.23,78320.01,109.5,-0.75022,0.00019,18.54815]
[1778915874297,29.21,78317.17,109.5,-0.75089,0.00019,18.52127]
[1778915876311,29.2,78313.09,109.5,-0.75178,0.00019,18.48512]
[1778915878325,29.19,78315.6,109.5,-0.75133,0.00019,18.50336]
[1778915883361,29.19,78322.88,109.5,-0.75003,0.00019,18.55657]
[1778915884368,29.19,78325.88,109.5,-0.74948,0.00019,18.57892]
[1778915886382,29.17,78322.47,109.5,-0.75025,0.00019,18.54751]
[1778915888060,29.17,78320.98,109.5,-0.75054,0.00019,18.53579]
[1778915888101,29.17,78320.98,109.5,-0.75054,0.00019,18.53579]
[1778915889403,29.16,78315.32,109.5,-0.75162,0.00019,18.49199]
[1778915890410,29.16,78313.14,109.5,-0.75203,0.00019,18.47494]
[1778915891417,29.16,78317.82,109.5,-0.75117,0.00019,18.51018]
[1778915892424,29.16,78319.69,109.5,-0.75083,0.00019,18.52402]
[1778915893431,29.16,78322.88,109.5,-0.75025,0.00019,18.54785]
[1778915898466,29.15,78324.67,109.5,-0.74997,0.00019,18.55917]
[1778915903501,29.14,78320.18,109.5,-0.75086,0.00019,18.52309]
[1778915904508,29.14,78317.68,109.5,-0.75134,0.00019,18.50365]
[1778915905515,29.14,78313.55,109.5,-0.75211,0.00019,18.47177]
[1778915906522,29.14,78307.96,109.5,-0.75316,0.00019,18.42871]
[1778915907529,29.14,78305.72,109.5,-0.75358,0.00019,18.41126]
[1778915908536,29.14,78307.55,109.5,-0.75325,0.00019,18.42488]
[1778915909545,29.14,78314.74,109.5,-0.75193,0.00019,18.47942]
[1778915910553,29.14,78318.01,109.5,-0.75133,0.00019,18.50389]
[1778915911560,29.13,78321.58,109.5,-0.75072,0.00019,18.52593]
[1778915912567,29.13,78324.14,109.5,-0.75025,0.00019,18.5449]
[1778915917602,29.12,78326.56,109.5,-0.74986,0.00019,18.56075]
[1778915922637,29.12,78328.07,109.5,-0.74965,0.00019,18.56966]
[1778915924651,29.11,78325.89,109.5,-0.75008,0.00019,18.55207]
[1778915927672,29.11,78323.73,109.5,-0.75052,0.00019,18.53416]
[1778915928679,29.11,78320.57,109.5,-0.75112,0.00019,18.50961]
[1778915929686,29.1,78317.08,109.5,-0.75179,0.00019,18.48249]
[1778915930693,29.1,78314.24,109.5,-0.75233,0.00019,18.46031]
[1778915932707,29.1,78317.32,109.5,-0.75178,0.00019,18.48292]
[1778915933714,29.1,78320.72,109.5,-0.75115,0.00019,18.50841]
[1778915934721,29.1,78323.47,109.5,-0.75065,0.00019,18.52888]
[1778915935728,29.09,78325.31,109.5,-0.75032,0.00019,18.54238]
[1778915938749,29.09,78320.73,109.5,-0.75122,0.00019,18.50591]
[1778915939756,29.09,78314.16,109.5,-0.75245,0.00019,18.45525]
[1778915940763,29.09,78310.8,109.5,-0.75309,0.00019,18.42907]
[1778915941770,29.08,78302.91,109.5,-0.75457,0.00019,18.36808]
[1778915946805,29.08,78307.09,109.5,-0.75384,0.00019,18.39832]
[1778915947812,29.08,78309.04,109.5,-0.75348,0.00019,18.41288]
[1778915950836,29.07,78305.4,109.5,-0.75419,0.00019,18.38365]
[1778915951840,29.07,78301.83,109.5,-0.75486,0.00019,18.35579]
[1778915953854,29.07,78299.2,109.5,-0.75537,0.00019,18.33468]
[1778915954861,29.07,78296.05,109.5,-0.75597,0.00018,18.30994]
[1778915955868,29.07,78285.14,109.5,-0.75799,0.00018,18.22513]
[1778915956875,29.06,78275.85,109.5,-0.75971,0.00018,18.15258]
[1778915957882,29.06,78286.07,109.5,-0.75783,0.00018,18.23169]
[1778915958889,29.06,78284.81,109.5,-0.75807,0.00018,18.22158]
[1778915959896,29.06,78282.31,109.5,-0.75854,0.00018,18.20178]
[1778915960903,29.06,78280.32,109.5,-0.75892,0.00018,18.18594]
[1778915961910,29.06,78276.51,109.5,-0.75963,0.00018,18.15595]
[1778915962917,29.06,78270.17,109.5,-0.7608,0.00018,18.10622]
[1778915963924,29.06,78264.65,109.5,-0.76181,0.00018,18.06282]
[1778915964931,29.06,78262.82,109.5,-0.76216,0.00018,18.04817]
[1778915967952,29.05,78260.0,109.5,-0.7627,0.00018,18.02484]
[1778915969967,29.05,78261.75,109.5,-0.7624,0.00018,18.03766]
[1778915970973,29.05,78267.57,109.5,-0.76135,0.00018,18.0828]
[1778915971981,29.05,78268.92,109.5,-0.76115,0.00018,18.08821]
[1778915972807,29.05,78268.92,109.5,-0.76115,0.00018,18.08821]
[1778915973006,29.05,78264.71,109.5,-0.76193,0.00018,18.05487]
[1778915974013,29.04,78266.54,109.5,-0.76161,0.00018,18.0687]
[1778915976790,29.04,78266.5,109.5,-0.76163,0.00018,18.06788]
[1778915976840,29.04,78270.49,109.5,-0.76092,0.00018,18.09811]
[1778915978041,29.04,78283.41,109.5,-0.75856,0.00018,18.19831]
[1778915979048,29.04,78285.56,109.5,-0.75818,0.00018,18.21446]
[1778915983909,29.03,78288.13,109.5,-0.75777,0.00018,18.23188]
[1778915988111,29.02,78289.74,109.5,-0.75751,0.00018,18.24262]
[1778915991132,29.02,78296.88,109.5,-0.75622,0.00019,18.29662]
[1778915993146,29.02,78298.51,109.5,-0.75595,0.00019,18.30824]
[1778915998181,29.01,78295.0,109.5,-0.75665,0.00019,18.27867]
[1778916000195,29.01,78289.36,109.5,-0.75772,0.00018,18.23411]
[1778916001202,29.0,78287.31,109.5,-0.7581,0.00018,18.21781]
[1778916002209,29.0,78276.57,109.5,-0.76009,0.00018,18.13375]
[1778916003216,29.0,78276.55,109.5,-0.7601,0.00018,18.13326]
[1778916005230,29.0,78268.94,109.5,-0.76152,0.00018,18.07302]
[1778916006237,29.0,78273.02,109.5,-0.76078,0.00018,18.10462]
[1778916007245,29.0,78279.53,109.5,-0.75959,0.00018,18.15517]
[1778916008252,29.0,78286.79,109.5,-0.75826,0.00018,18.21137]
[1778916009259,29.0,78290.37,109.5,-0.75761,0.00018,18.23881]
[1778916014294,28.99,78289.96,109.5,-0.75775,0.00018,18.23292]
[1778916018404,28.98,78289.45,109.5,-0.75788,0.00018,18.2274]
[1778916018462,28.98,78293.85,109.5,-0.75708,0.00019,18.26106]
[1778916019337,28.98,78296.0,109.5,-0.7567,0.00019,18.27725]
[1778916020344,28.98,78297.85,109.5,-0.75636,0.00019,18.29122]
[1778916021351,28.98,78303.96,109.5,-0.75524,0.00019,18.33812]
[1778916022409,28.98,78303.96,109.5,-0.75524,0.00019,18.33812]
[1778916023365,28.97,78302.14,109.5,-0.7556,0.00019,18.3232]
[1778916026386,28.94,78308.95,109.5,-0.75461,0.00019,18.36441]
[1778916027393,28.93,78313.29,109.5,-0.75389,0.00019,18.39454]
[1778916028401,28.91,78317.59,109.5,-0.75318,0.00019,18.42407]
[1778916029407,28.91,78319.91,109.5,-0.75275,0.00019,18.44155]
[1778916031995,28.91,78320.48,109.5,-0.75266,0.00019,18.44553]
[1778916032429,28.91,78310.86,109.5,-0.75451,0.00019,18.3658]
[1778916033436,28.89,78307.68,109.5,-0.75522,0.00019,18.33648]
[1778916035940,28.88,78306.32,109.5,-0.75558,0.00019,18.32182]
[1778916038471,28.87,78310.16,109.5,-0.75498,0.00019,18.34661]
[1778916039478,28.86,78312.73,109.5,-0.75451,0.00019,18.36616]
[1778916041492,28.85,78316.87,109.5,-0.75385,0.00019,18.39363]
[1778916042499,28.84,78320.03,109.5,-0.75337,0.00019,18.41385]
[1778916046527,28.83,78323.79,109.5,-0.75271,0.00019,18.44106]
[1778916047534,28.83,78326.35,109.5,-0.75224,0.00019,18.46034]
[1778916052569,28.8,78319.91,109.5,-0.75363,0.00019,18.4034]
[1778916053576,28.79,78317.59,109.5,-0.75419,0.00019,18.38048]
[1778916057611,28.73,78320.51,109.5,-0.75406,0.00019,18.38606]
[1778916058618,28.73,78317.59,109.5,-0.75462,0.00019,18.36296]
[1778916060632,28.72,78312.24,109.5,-0.75574,0.00019,18.31659]
[1778916062647,28.72,78309.89,109.5,-0.7562,0.00019,18.29735]
[1778916063654,28.71,78311.95,109.5,-0.75583,0.00019,18.31296]
[1778916064661,28.71,78306.3,109.5,-0.7569,0.00019,18.26833]
[1778916065668,28.71,78295.75,109.5,-0.75887,0.00019,18.18522]
[1778916066675,28.71,78284.26,109.5,-0.76102,0.00019,18.09403]
[1778916067682,28.71,78281.59,109.5,-0.76152,0.00018,18.07267]
[1778916072725,28.71,78291.37,109.5,-0.75973,0.00019,18.14888]
[1778916073728,28.7,78310.19,109.5,-0.75623,0.00019,18.29622]
[1778916074735,28.7,78310.23,109.5,-0.75623,0.00019,18.29621]
[1778916076749,28.7,78317.73,109.5,-0.75484,0.00019,18.35418]
[1778916078767,28.7,78319.97,109.5,-0.75443,0.00019,18.37103]
[1778916083802,28.7,78321.87,109.5,-0.75411,0.00019,18.38442]
[1778916085546,28.69,78321.47,109.5,-0.75419,0.00019,18.38106]
[1778916085823,28.69,78326.98,109.5,-0.75316,0.00019,18.42365]
[1778916086827,28.68,78332.23,109.5,-0.75224,0.00019,18.46159]
[1778916088841,28.66,78336.07,109.5,-0.75167,0.00019,18.48513]
[1778916090855,28.65,78341.78,109.5,-0.75068,0.00019,18.52574]
[1778916093876,28.65,78344.46,109.5,-0.75024,0.00019,18.54064]
[1778916096897,28.65,78348.33,109.5,-0.74953,0.00019,18.56944]
[1778916097905,28.64,78354.46,109.5,-0.74837,0.00019,18.61629]
[1778916101932,28.63,78349.81,109.5,-0.74938,0.00019,18.57569]
[1778916103946,28.6,78352.74,109.5,-0.74902,0.00019,18.59045]
[1778916107974,28.58,78349.8,109.5,-0.74973,0.00019,18.56189]
[1778916110995,28.57,78344.1,109.5,-0.75095,0.00019,18.51256]
[1778916111597,28.57,78344.1,109.5,-0.75095,0.00019,18.51256]
[1778916112004,28.56,78333.98,109.5,-0.75288,0.00019,18.43349]
[1778916113832,28.56,78332.27,109.5,-0.75321,0.00019,18.41985]
[1778916115087,28.56,78331.9,109.5,-0.75329,0.00019,18.41666]
[1778916115123,28.56,78336.21,109.5,-0.75248,0.00019,18.44997]
[1778916116032,28.56,78332.87,109.5,-0.75312,0.00019,18.42362]
[1778916120208,28.56,78331.08,109.5,-0.75349,0.00019,18.40853]
[1778916120556,28.56,78331.08,109.5,-0.75349,0.00019,18.40853]
[1778916121067,28.56,78326.82,109.5,-0.7543,0.00019,18.37496]
[1778916122074,28.56,78322.77,109.5,-0.75507,0.00019,18.34302]
[1778916124088,28.55,78325.03,109.5,-0.75465,0.00019,18.36028]
[1778916127393,28.55,78323.75,109.5,-0.75491,0.00019,18.34956]
[1778916128116,28.55,78329.67,109.5,-0.7538,0.00019,18.39565]
[1778916129123,28.55,78333.7,109.5,-0.75304,0.00019,18.42683]
[1778916132144,28.55,78330.9,109.5,-0.7536,0.00019,18.40403]
[1778916133151,28.55,78336.22,109.5,-0.7526,0.00019,18.44525]
[1778916134158,28.55,78341.32,109.5,-0.75164,0.00019,18.48462]
[1778916137179,28.54,78343.56,109.5,-0.75124,0.00019,18.50091]
[1778916138186,28.54,78347.15,109.5,-0.75057,0.00019,18.52839]
[1778916139193,28.54,78350.71,109.5,-0.7499,0.00019,18.55557]
[1778916141207,28.54,78355.37,109.5,-0.74903,0.00019,18.59076]
[1778916142214,28.53,78358.37,109.5,-0.74847,0.00019,18.61349]
[1778916143221,28.53,78361.79,109.5,-0.74782,0.00019,18.6395]
[1778916144228,28.53,78364.5,109.5,-0.74731,0.00019,18.65998]
[1778916150200,28.53,78364.66,109.5,-0.74732,0.00019,18.65956]
[1778916149263,28.53,78367.49,109.5,-0.74679,0.00019,18.68106]
[1778916150863,28.52,78370.64,109.5,-0.7462,0.00019,18.70472]
[1778916151282,28.52,78375.6,109.5,-0.74528,0.00019,18.73811]
[1778916154066,28.52,78375.93,109.5,-0.74522,0.00019,18.74035]
[1778916154079,28.52,78375.93,109.5,-0.74522,0.00019,18.74035]
[1778916158109,28.52,78375.94,109.5,-0.74525,0.00019,18.73939]
[1778916158191,28.52,78375.94,109.5,-0.74525,0.00019,18.73939]
[1778916160063,28.52,78378.3,109.5,-0.74481,0.00019,18.75698]
[1778916160163,28.52,78380.89,109.5,-0.74432,0.00019,18.77627]
[1778916160373,28.52,78380.89,109.5,-0.74432,0.00019,18.77627]
[1778916161749,28.52,78382.05,109.5,-0.7441,0.00019,18.78492]
[1778916161804,28.51,78394.21,109.5,-0.74175,0.00019,18.87725]
[1778916163366,28.51,78390.16,109.5,-0.74255,0.00019,18.84617]
[1778916164463,28.51,78390.16,109.5,-0.74255,0.00019,18.84617]
[1778916164750,28.51,78390.16,109.5,-0.74255,0.00019,18.84617]
[1778916164914,28.51,78393.97,109.5,-0.74182,0.00019,18.87461]
[1778916165380,28.51,78398.96,109.5,-0.74085,0.00019,18.91247]
[1778916169037,28.51,78393.14,109.5,-0.74202,0.00019,18.8671]
[1778916174193,28.5,78391.55,109.5,-0.74235,0.00019,18.85416]
[1778916175450,28.5,78396.53,109.5,-0.7414,0.00019,18.89119]
[1778916180492,28.5,78395.24,109.5,-0.74168,0.00019,18.88014]
[1778916181492,28.5,78391.74,109.5,-0.74238,0.00019,18.85292]
[1778916186527,28.49,78390.44,109.5,-0.74267,0.00019,18.84153]
[1778916191549,28.49,78391.51,109.5,-0.7425,0.00019,18.84846]
[1778916192145,28.49,78391.51,109.5,-0.7425,0.00019,18.84846]
[1778916192500,28.48,78390.71,109.5,-0.74267,0.00019,18.84175]
[1778916192818,28.48,78390.71,109.5,-0.74267,0.00019,18.84175]
[1778916192866,28.48,78383.36,109.5,-0.7441,0.00019,18.7854]
[1778916195021,28.48,78381.94,109.5,-0.74437,0.00019,18.77453]
[1778916195596,28.48,78386.82,109.5,-0.74344,0.00019,18.81139]
[1778916196602,28.47,78395.09,109.5,-0.7419,0.00019,18.87188]
[1778916200631,28.45,78395.66,109.5,-0.742,0.00019,18.86841]
[1778916202645,28.44,78392.72,109.5,-0.74259,0.00019,18.8453]
[1778916206967,28.44,78392.32,109.5,-0.74269,0.00019,18.84125]
[1778916207527,28.44,78392.53,109.5,-0.74267,0.00019,18.8422]
[1778916209320,28.44,78391.63,109.5,-0.74285,0.00019,18.83497]
[1778916210487,28.43,78392.54,109.5,-0.74268,0.00019,18.84157]
[1778916210836,28.43,78392.54,109.5,-0.74268,0.00019,18.84157]
[1778916211708,28.43,78390.2,109.5,-0.74319,0.00019,18.81833]
[1778916212469,28.43,78390.2,109.5,-0.74319,0.00019,18.81833]
[1778916216191,28.43,78389.21,109.5,-0.74341,0.00019,18.80974]
[1778916217320,28.43,78387.4,109.5,-0.74378,0.00019,18.79523]
[1778916220582,28.42,78387.6,109.5,-0.74377,0.00019,18.79581]
[1778916220771,28.42,78384.14,109.5,-0.74445,0.00019,18.76898]
[1778916221653,28.42,78384.14,109.5,-0.74445,0.00019,18.76898]
[1778916222595,28.42,78382.91,109.5,-0.74469,0.00019,18.75923]
[1778916222788,28.42,78385.03,109.5,-0.74429,0.00019,18.77521]
[1778916227846,28.42,78386.84,109.5,-0.74397,0.00019,18.78794]
[1778916229250,28.41,78385.84,109.5,-0.74418,0.00019,18.77969]
[1778916228830,28.41,78383.85,109.5,-0.74456,0.00019,18.76442]
[1778916233865,28.41,78383.92,109.5,-0.74459,0.00019,18.76335]
[1778916238900,28.4,78382.15,109.5,-0.74497,0.00019,18.74848]
[1778916240331,28.4,78382.15,109.5,-0.74497,0.00019,18.74848]
[1778916240701,28.4,78382.02,109.5,-0.745,0.00019,18.74723]
[1778916240966,28.4,78382.02,109.5,-0.745,0.00019,18.74723]
[1778916240999,28.4,78378.22,109.5,-0.74574,0.00019,18.71775]
[1778916241921,28.4,78372.01,109.5,-0.74695,0.00019,18.66963]
[1778916242928,28.4,78366.25,109.5,-0.74806,0.00019,18.62491]
[1778916244942,28.4,78363.14,109.5,-0.74866,0.00019,18.60057]
[1778916246956,28.4,78358.98,109.5,-0.74947,0.00019,18.56808]
[1778916248971,28.4,78355.4,109.5,-0.75016,0.00019,18.54009]
[1778916249978,28.4,78351.75,109.5,-0.75086,0.00019,18.51144]
[1778916250985,28.4,78348.36,109.5,-0.75152,0.00019,18.48465]
[1778916251993,28.4,78345.54,109.5,-0.75206,0.00019,18.46231]
[1778916253106,28.4,78340.93,109.5,-0.75295,0.00019,18.42594]
[1778916255013,28.39,78343.05,109.5,-0.75256,0.00019,18.44206]
[1778916256020,28.39,78345.96,109.5,-0.75201,0.00019,18.46463]
[1778916261055,28.39,78344.46,109.5,-0.75232,0.00019,18.45175]
[1778916262062,28.39,78347.08,109.5,-0.75183,0.00019,18.47204]
[1778916263069,28.39,78349.26,109.5,-0.75142,0.00019,18.48885]
[1778916266090,28.39,78346.82,109.5,-0.7519,0.00019,18.46902]
[1778916271370,28.38,78345.7,109.5,-0.75214,0.00019,18.45931]
[1778916271376,28.38,78344.99,109.5,-0.75232,0.00019,18.44884]
[1778916272134,28.38,78341.0,109.5,-0.75309,0.00019,18.41733]
[1778916273077,28.38,78341.0,109.5,-0.75309,0.00019,18.41733]
[1778916273139,28.38,78333.75,109.5,-0.75447,0.00019,18.36015]
[1778916276016,28.38,78332.6,109.5,-0.7547,0.00019,18.35082]
[1778916277167,28.38,78327.02,109.5,-0.75576,0.00019,18.30656]
[1778916280188,28.38,78325.26,109.5,-0.7561,0.00019,18.2924]
[1778916281195,28.38,78328.36,109.5,-0.75552,0.00019,18.3168]
[1778916282202,28.38,78337.08,109.5,-0.75386,0.00019,18.38537]
[1778916282417,28.38,78337.08,109.5,-0.75386,0.00019,18.38537]
[1778916283209,28.38,78339.17,109.5,-0.75347,0.00019,18.40161]
[1778916288244,28.37,78339.99,109.5,-0.75334,0.00019,18.40707]
[1778916291265,28.37,78344.66,109.5,-0.75246,0.00019,18.44307]
[1778916292272,28.37,78351.4,109.5,-0.75118,0.00019,18.49556]
[1778916293279,28.37,78357.55,109.5,-0.75001,0.00019,18.54331]
[1778916294287,28.37,78359.76,109.5,-0.74959,0.00019,18.56028]
[1778916295294,28.37,78363.49,109.5,-0.74888,0.00019,18.58903]
[1778916298315,28.37,78369.66,109.5,-0.74771,0.00019,18.63605]
[1778916298573,28.37,78369.66,109.5,-0.74771,0.00019,18.63605]
[1778916299322,28.37,78380.62,109.5,-0.7456,0.00019,18.72051]
[1778916300329,28.36,78384.21,109.5,-0.74491,0.00019,18.74783]
[1778916301310,28.36,78384.21,109.5,-0.74491,0.00019,18.74783]
[1778916301336,28.36,78381.53,109.5,-0.74544,0.00019,18.72689]
[1778916301727,28.36,78381.53,109.5,-0.74544,0.00019,18.72689]
[1778916307380,28.36,78383.78,109.5,-0.74505,0.00019,18.74244]
[1778916309397,28.36,78399.52,109.5,-0.742,0.0002,18.86261]
[1778916310403,28.35,78407.26,109.5,-0.7405,0.0002,18.92132]
[1778916315439,28.35,78407.82,109.5,-0.74044,0.0002,18.92372]
[1778916317453,28.35,78404.3,109.5,-0.74115,0.0002,18.89619]
[1778916321481,28.34,78407.61,109.5,-0.74054,0.0002,18.92005]
[1778916326516,28.33,78408.51,109.5,-0.74041,0.0002,18.92508]
[1778916331551,28.33,78409.39,109.5,-0.74031,0.0002,18.92558]
[1778916335579,28.33,78411.56,109.5,-0.73992,0.0002,18.94095]
[1778916338601,28.32,78418.58,109.5,-0.73857,0.0002,18.99325]
[1778916342306,28.32,78419.5,109.5,-0.7384,0.0002,18.99959]
[1778916342443,28.32,78420.37,109.5,-0.73825,0.0002,19.00554]
[1778916342988,28.32,78420.37,109.5,-0.73825,0.0002,19.00554]
[1778916343086,28.32,78425.11,109.5,-0.73732,0.0002,19.04104]
[1778916344036,28.32,78425.11,109.5,-0.73732,0.0002,19.04104]
[1778916349678,28.31,78426.63,109.5,-0.73708,0.0002,19.05039]
[1778916351692,28.31,78429.33,109.5,-0.73657,0.0002,19.07008]
[1778916353081,28.31,78429.33,109.5,-0.73657,0.0002,19.07008]
[1778916356852,28.3,78430.15,109.5,-0.73645,0.0002,19.0748]
[1778916357734,28.3,78432.52,109.5,-0.736,0.0002,19.09194]
[1778916359748,28.3,78436.24,109.5,-0.73528,0.0002,19.1192]
[1778916361764,28.29,78439.81,109.5,-0.73459,0.0002,19.14543]
[1778916365792,28.29,78444.88,109.5,-0.73362,0.0002,19.18216]
[1778916367807,28.29,78449.0,109.5,-0.73282,0.0002,19.21229]
[1778916370378,28.28,78449.08,109.5,-0.73281,0.0002,19.21253]
[1778916370398,28.28,78449.08,109.5,-0.73281,0.0002,19.21253]
[1778916370462,28.27,78449.94,109.5,-0.73274,0.0002,19.21512]
[1778916370561,28.27,78449.94,109.5,-0.73274,0.0002,19.21512]
[1778916371836,28.26,78454.59,109.5,-0.73189,0.0002,19.24735]
[1778916376972,28.24,78452.69,109.5,-0.73243,0.0002,19.22719]
[1778916380562,28.24,78452.15,109.5,-0.73257,0.0002,19.22214]
[1778916380664,28.23,78452.15,109.5,-0.73257,0.0002,19.22191]
[1778916383976,28.23,78448.3,109.5,-0.73336,0.0002,19.19238]
[1778916384984,28.23,78444.37,109.5,-0.73415,0.0002,19.16263]
[1778916388008,28.23,78442.11,109.5,-0.73462,0.0002,19.14488]
[1778916393047,28.22,78443.55,109.5,-0.7344,0.0002,19.14996]
[1778916398177,28.22,78443.47,109.5,-0.73443,0.0002,19.14868]
[1778916401104,28.22,78446.31,109.5,-0.73389,0.0002,19.16933]
[1778916403118,28.22,78450.44,109.5,-0.73308,0.0002,19.19987]
[1778916404125,28.22,78456.98,109.5,-0.73178,0.0002,19.24861]
[1778916408155,28.21,78464.52,109.5,-0.73029,0.0002,19.30386]
[1778916409164,28.21,78468.76,109.5,-0.72945,0.0002,19.33506]
[1778916414199,28.2,78467.78,109.5,-0.72976,0.0002,19.32355]
[1778916417220,28.19,78464.33,109.5,-0.73048,0.0002,19.29702]
[1778916419234,28.19,78467.31,109.5,-0.7299,0.0002,19.31865]
[1778916421248,28.19,78464.19,109.5,-0.73054,0.0002,19.29485]
[1778916422255,28.19,78460.93,109.5,-0.7312,0.0002,19.27028]
[1778916423262,28.19,78464.52,109.5,-0.73049,0.0002,19.29678]
[1778916425276,28.18,78468.9,109.5,-0.72962,0.0002,19.32879]
[1778916426283,28.18,78472.6,109.5,-0.72889,0.0002,19.35604]
[1778916426723,28.18,78472.6,109.5,-0.72889,0.0002,19.35604]
[1778916427290,28.18,78478.13,109.5,-0.72784,0.0002,19.39473]
[1778916428430,28.18,78478.13,109.5,-0.72784,0.0002,19.39473]
[1778916429304,28.16,78478.45,109.5,-0.72785,0.0002,19.39427]
[1778916431318,28.15,78471.34,109.5,-0.72936,0.0002,19.33878]
[1778916432325,28.15,78465.47,109.5,-0.73055,0.0002,19.29489]
[1778916434339,28.15,78469.59,109.5,-0.72973,0.0002,19.32525]
[1778916437360,28.15,78472.65,109.5,-0.72913,0.0002,19.34752]
[1778916438367,28.15,78468.04,109.5,-0.73006,0.0002,19.31307]
[1778916440381,28.15,78470.65,109.5,-0.72954,0.0002,19.33222]
[1778916444409,28.15,78468.74,109.5,-0.72994,0.0002,19.31736]
[1778916449444,28.14,78466.12,109.5,-0.73049,0.0002,19.29702]
[1778916454479,28.14,78466.17,109.5,-0.73054,0.0002,19.29195]
[1778916457500,28.14,78462.26,109.5,-0.73134,0.0002,19.26224]
[1778916458507,28.14,78457.07,109.5,-0.73239,0.0002,19.22321]
[1778916460521,28.14,78455.03,109.5,-0.7328,0.0002,19.20765]
[1778916461528,28.14,78452.5,109.5,-0.73331,0.0002,19.18854]
[1778916463542,28.13,78454.77,109.5,-0.73287,0.0002,19.20522]
[1778916464549,28.13,78451.55,109.5,-0.73352,0.0002,19.18081]
[1778916465556,28.13,78444.64,109.5,-0.7349,0.0002,19.12854]
[1778916467660,28.13,78442.9,109.5,-0.73526,0.0002,19.11511]
[1778916468577,28.13,78440.86,109.5,-0.73567,0.0002,19.09954]
[1778916469584,28.13,78437.23,109.5,-0.73639,0.0002,19.07192]
[1778916473612,28.13,78435.47,109.5,-0.73675,0.0002,19.05825]
[1778916476633,28.13,78432.2,109.5,-0.73742,0.0002,19.0328]
[1778916479654,28.13,78433.97,109.5,-0.73708,0.0002,19.04572]
[1778916484689,28.12,78435.75,109.5,-0.73675,0.0002,19.05837]
[1778916485696,28.12,78437.76,109.5,-0.73635,0.0002,19.07343]
[1778916486703,28.12,78439.55,109.5,-0.736,0.0002,19.0868]
[1778916496530,28.12,78440.26,109.5,-0.73589,0.0002,19.09131]
[1778916496773,28.11,78443.65,109.5,-0.73524,0.0002,19.11575]
[1778916502815,28.11,78443.35,109.5,-0.73534,0.0002,19.11228]
[1778916503822,28.11,78435.7,109.5,-0.73687,0.0002,19.05406]
[1778916508857,28.11,78436.08,109.5,-0.73681,0.0002,19.05626]
[1778916513892,28.1,78435.96,109.5,-0.73689,0.0002,19.05008]
[1778916516913,28.1,78433.99,109.5,-0.73729,0.0002,19.03474]
[1778916519934,28.1,78437.44,109.5,-0.73661,0.0002,19.06069]
[1778916524969,28.1,78437.76,109.5,-0.73656,0.0002,19.06249]
[1778916527990,28.1,78433.76,109.5,-0.73737,0.0002,19.03171]
[1778916532909,28.1,78433.96,109.5,-0.73734,0.0002,19.03285]
[1778916535039,28.1,78431.33,109.5,-0.73786,0.0002,19.01267]
[1778916536839,28.1,78432.11,109.5,-0.73771,0.0002,19.01855]
[1778916540074,28.1,78434.94,109.5,-0.73715,0.0002,19.03999]
[1778916544808,28.1,78434.33,109.5,-0.73728,0.0002,19.03514]
[1778916546116,28.1,78431.24,109.5,-0.7379,0.0002,19.01148]
[1778916548781,28.1,78431.43,109.5,-0.73786,0.0002,19.01291]
[1778916554173,28.09,78432.46,109.5,-0.73766,0.0002,19.02072]
[1778916559209,28.09,78437.04,109.5,-0.73675,0.0002,19.05549]
[1778916564243,28.09,78438.31,109.5,-0.7365,0.0002,19.06489]
[1778916569278,28.09,78438.16,109.5,-0.73654,0.0002,19.06352]
[1778916574313,28.09,78437.78,109.5,-0.73666,0.0002,19.05579]
[1778916576329,28.09,78440.8,109.5,-0.73606,0.0002,19.07864]
[1778916577336,28.09,78443.56,109.5,-0.73551,0.0002,19.09951]
[1778916579350,28.09,78441.53,109.5,-0.73592,0.0002,19.08396]
[1778916580357,28.09,78437.28,109.5,-0.73677,0.0002,19.05157]
[1778916581364,28.09,78435.57,109.5,-0.73711,0.0002,19.03847]
[1778916586399,28.09,78435.31,109.5,-0.73717,0.0002,19.03614]
[1778916592441,28.09,78435.6,109.5,-0.73712,0.0002,19.0379]
[1778916598183,28.09,78435.6,109.5,-0.73713,0.0002,19.03767]
[1778916601504,28.08,78432.63,109.5,-0.73774,0.0002,19.01454]
[1778916601762,28.08,78432.63,109.5,-0.73774,0.0002,19.01454]
[1778916602511,28.08,78430.35,109.5,-0.73819,0.0002,18.99706]
[1778916603519,28.08,78427.06,109.5,-0.73885,0.0002,18.97179]
[1778916603975,28.08,78427.06,109.5,-0.73885,0.0002,18.97179]
[1778916604526,28.08,78434.0,109.5,-0.73747,0.0002,19.02476]
[1778916605533,28.08,78436.74,109.5,-0.73693,0.0002,19.04557]
[1778916607547,28.08,78434.87,109.5,-0.7373,0.0002,19.03118]
[1778916612582,28.08,78436.1,109.5,-0.73707,0.0002,19.04023]
[1778916614596,28.08,78433.56,109.5,-0.73757,0.0002,19.02074]
[1778916616612,28.08,78429.27,109.5,-0.73843,0.0002,18.9879]
[1778916618624,28.08,78426.54,109.5,-0.73898,0.0002,18.96682]
[1778916619601,28.08,78426.54,109.5,-0.73898,0.0002,18.96682]
[1778916619611,28.08,78426.54,109.5,-0.73898,0.0002,18.96682]
[1778916619633,28.08,78421.72,109.5,-0.73993,0.0002,18.9298]
[1778916620640,28.08,78416.59,109.5,-0.74095,0.0002,18.89027]
[1778916621646,28.08,78415.04,109.5,-0.74126,0.0002,18.87826]
[1778916623420,28.08,78415.39,109.5,-0.74119,0.0002,18.88097]
[1778916623660,28.08,78412.58,109.5,-0.74175,0.0002,18.85933]
[1778916626681,28.08,78410.64,109.5,-0.74213,0.0002,18.84445]
[1778916629571,28.08,78410.53,109.5,-0.74215,0.0002,18.84367]
[1778916629702,28.08,78410.99,109.5,-0.74205,0.0002,18.84732]
[1778916632723,28.08,78408.44,109.5,-0.74258,0.0002,18.82327]
[1778916633731,28.08,78405.09,109.5,-0.74324,0.0002,18.79749]
[1778916634740,28.08,78402.02,109.5,-0.74384,0.0002,18.77385]
[1778916637759,28.08,78399.79,109.5,-0.74427,0.0002,18.75702]
[1778916638766,28.08,78396.56,109.5,-0.7449,0.0002,18.73204]
[1778916639773,28.08,78395.17,109.5,-0.74517,0.0002,18.72135]
[1778916640780,28.09,78393.51,109.5,-0.74549,0.0002,18.70856]
[1778916641868,28.09,78393.51,109.5,-0.74549,0.0002,18.70856]
[1778916641919,28.09,78392.87,109.5,-0.74561,0.0002,18.70371]
[1778916642794,28.09,78385.15,109.5,-0.74712,0.0002,18.64364]
[1778916644808,28.09,78384.0,109.5,-0.74733,0.0002,18.63504]
[1778916645815,28.09,78379.7,109.5,-0.74817,0.00019,18.60159]
[1778916646822,28.09,78378.03,109.5,-0.74849,0.00019,18.58861]
[1778916647876,28.09,78378.03,109.5,-0.74849,0.00019,18.58861]
[1778916647908,28.09,78377.1,109.5,-0.74867,0.00019,18.58144]
[1778916652864,28.09,78385.25,109.5,-0.74706,0.0002,18.64582]
[1778916657570,28.09,78385.26,109.5,-0.74706,0.0002,18.64601]
[1778916657899,28.09,78383.22,109.5,-0.74745,0.0002,18.63014]
[1778916658906,28.09,78378.69,109.5,-0.74834,0.00019,18.59467]
[1778916659913,28.09,78380.81,109.5,-0.74792,0.00019,18.61129]
[1778916661566,28.09,78380.81,109.5,-0.74792,0.00019,18.61129]
[1778916661665,28.09,78381.8,109.5,-0.74773,0.00019,18.61904]
[1778916662934,28.09,78388.27,109.5,-0.74647,0.0002,18.66957]
[1778916665955,28.09,78383.38,109.5,-0.74743,0.0002,18.63123]
[1778916666962,28.09,78379.47,109.5,-0.74819,0.00019,18.60062]
[1778916669984,28.09,78376.43,109.5,-0.74878,0.00019,18.57685]
[1778916671563,28.09,78376.43,109.5,-0.74878,0.00019,18.57685]
[1778916674652,28.09,78376.07,109.5,-0.74885,0.00019,18.57419]
[1778916675019,28.09,78368.27,109.5,-0.75036,0.00019,18.51302]
[1778916676027,28.09,78360.67,109.5,-0.75182,0.00019,18.4532]
[1778916677034,28.09,78354.93,109.5,-0.75293,0.00019,18.40799]
[1778916678041,28.09,78352.77,109.5,-0.75334,0.00019,18.39112]
[1778916679048,28.09,78349.99,109.5,-0.75387,0.00019,18.36932]
[1778916680056,28.1,78347.46,109.5,-0.75435,0.00019,18.34951]
[1778916681062,28.1,78342.82,109.5,-0.75523,0.00019,18.31283]
[1778916681936,28.1,78342.82,109.5,-0.75523,0.00019,18.31283]
[1778916682069,28.1,78337.58,109.5,-0.75623,0.00019,18.27133]
[1778916683078,28.1,78333.18,109.5,-0.75707,0.00019,18.23643]
[1778916684084,28.1,78340.48,109.5,-0.75566,0.00019,18.295]
[1778916687174,28.1,78340.8,109.5,-0.75559,0.00019,18.29802]
[1778916687314,28.1,78340.8,109.5,-0.75559,0.00019,18.29802]
[1778916688344,28.1,78340.69,109.5,-0.7556,0.00019,18.2976]
[1778916688393,28.1,78336.21,109.5,-0.75645,0.00019,18.26214]
[1778916689119,28.1,78333.94,109.5,-0.75688,0.00019,18.24401]
[1778916689922,28.1,78333.94,109.5,-0.75688,0.00019,18.24401]
[1778916691842,28.1,78332.15,109.5,-0.75725,0.00019,18.22559]
[1778916692981,28.1,78331.47,109.5,-0.75737,0.00019,18.22045]
[1778916693508,28.1,78331.47,109.5,-0.75737,0.00019,18.22045]
[1778916693609,28.11,78328.31,109.5,-0.75796,0.00019,18.19578]
[1778916693992,28.11,78328.31,109.5,-0.75796,0.00019,18.19578]
[1778916694154,28.11,78326.21,109.5,-0.75836,0.00019,18.17895]
[1778916695161,28.11,78331.39,109.5,-0.75736,0.00019,18.22075]
[1778916696168,28.11,78333.61,109.5,-0.75693,0.00019,18.23885]
[1778916697175,28.11,78328.89,109.5,-0.75782,0.00019,18.20142]
[1778916698182,28.11,78325.18,109.5,-0.75852,0.00019,18.17201]
[1778916703217,28.11,78327.99,109.5,-0.75796,0.00019,18.19572]
[1778916704224,28.12,78334.62,109.5,-0.75669,0.00019,18.24901]
[1778916706238,28.12,78336.3,109.5,-0.75635,0.00019,18.26287]
[1778916710921,28.12,78337.28,109.5,-0.75615,0.00019,18.27145]
[1778916712460,28.12,78337.72,109.5,-0.75606,0.00019,18.27514]
[1778916713457,28.12,78337.62,109.5,-0.75607,0.00019,18.27469]
[1778916713567,28.12,78337.62,109.5,-0.75607,0.00019,18.27469]
[1778916713583,28.12,78337.48,109.5,-0.75609,0.00019,18.27375]
[1778916719329,28.12,78342.83,109.5,-0.75505,0.00019,18.31718]
[1778916720336,28.12,78345.01,109.5,-0.75462,0.00019,18.33474]
[1778916722350,28.13,78342.8,109.5,-0.75504,0.00019,18.3176]
[1778916723357,28.13,78338.86,109.5,-0.75579,0.00019,18.28633]
[1778916728392,28.13,78338.66,109.5,-0.75581,0.00019,18.28526]
[1778916733428,28.13,78338.15,109.5,-0.7559,0.00019,18.28164]
[1778916738463,28.13,78338.83,109.5,-0.75576,0.00019,18.28741]
[1778916739344,28.13,78338.83,109.5,-0.75576,0.00019,18.28741]
[1778916739794,28.13,78338.83,109.5,-0.75576,0.00019,18.28741]
[1778916740477,28.13,78342.56,109.5,-0.75504,0.00019,18.31721]
[1778916745515,28.13,78342.57,109.5,-0.75504,0.00019,18.3174]
[1778916746198,28.13,78342.57,109.5,-0.75504,0.00019,18.3174]
[1778916747311,28.13,78343.2,109.5,-0.75492,0.00019,18.32243]
[1778916747529,28.13,78346.64,109.5,-0.75426,0.00019,18.34976]
[1778916752569,28.13,78353.69,109.5,-0.75294,0.00019,18.40091]
[1778916753575,28.13,78356.25,109.5,-0.75245,0.00019,18.42118]
[1778916757603,28.13,78361.01,109.5,-0.75152,0.00019,18.45884]
[1778916758610,28.13,78366.57,109.5,-0.75045,0.00019,18.50265]
[1778916759617,28.13,78369.09,109.5,-0.74996,0.00019,18.52244]
[1778916764653,28.13,78370.77,109.5,-0.74964,0.00019,18.53526]
[1778916769688,28.13,78374.62,109.5,-0.74891,0.00019,18.56504]
[1778916774723,28.13,78374.84,109.5,-0.74887,0.00019,18.56638]
[1778916775730,28.13,78377.6,109.5,-0.74834,0.00019,18.58787]
[1778916780765,28.13,78378.41,109.5,-0.7482,0.00019,18.5935]
[1778916782725,28.12,78378.26,109.5,-0.74823,0.00019,18.59219]
[1778916782779,28.12,78381.45,109.5,-0.74762,0.00019,18.61699]
[1778916783786,28.12,78384.31,109.5,-0.74706,0.0002,18.63916]
[1778916785355,28.12,78383.43,109.5,-0.74724,0.00019,18.63211]
[1778916785403,28.12,78383.43,109.5,-0.74724,0.00019,18.63211]
[1778916785800,28.12,78385.1,109.5,-0.74692,0.0002,18.64505]
[1778916786807,28.12,78392.05,109.5,-0.74556,0.0002,18.69907]
[1778916788821,28.12,78399.13,109.5,-0.74418,0.0002,18.75383]
[1778916790835,28.12,78391.12,109.5,-0.74575,0.0002,18.69142]
[1778916791310,28.12,78391.12,109.5,-0.74575,0.0002,18.69142]
[1778916791842,28.12,78384.48,109.5,-0.74705,0.0002,18.63959]
[1778916794359,28.12,78384.27,109.5,-0.7471,0.0002,18.63784]
[1778916795870,28.12,78390.17,109.5,-0.74595,0.0002,18.68374]
[1778916800905,28.12,78390.17,109.5,-0.74595,0.0002,18.68348]
[1778916805940,28.12,78390.9,109.5,-0.74582,0.0002,18.68889]
[1778916808961,28.12,78397.18,109.5,-0.74459,0.0002,18.73745]
[1778916809968,28.12,78408.68,109.5,-0.74234,0.0002,18.82625]
[1778916810975,28.12,78414.41,109.5,-0.74121,0.0002,18.87019]
[1778916812989,28.12,78417.22,109.5,-0.7407,0.0002,18.88683]
[1778916818024,28.11,78418.6,109.5,-0.74045,0.0002,18.89658]
[1778916820579,28.11,78420.59,109.5,-0.74006,0.0002,18.91165]
[1778916821148,28.11,78420.06,109.5,-0.74018,0.0002,18.90725]
[1778916821158,28.11,78424.78,109.5,-0.73924,0.0002,18.9434]
[1778916822052,28.11,78433.64,109.5,-0.73749,0.0002,19.01083]
[1778916824066,28.11,78431.35,109.5,-0.73796,0.0002,18.9929]
[1778916825073,28.11,78433.65,109.5,-0.73751,0.0002,19.0102]
[1778916826080,28.11,78436.14,109.5,-0.73702,0.0002,19.0289]
[1778916828094,28.1,78440.51,109.5,-0.73616,0.0002,19.06157]
[1778916831183,28.1,78442.04,109.5,-0.73588,0.0002,19.07229]
[1778916831238,28.1,78444.2,109.5,-0.73545,0.0002,19.08866]
[1778916833129,28.08,78448.55,109.5,-0.73475,0.0002,19.11527]
[1778916837157,28.06,78453.23,109.5,-0.73393,0.0002,19.14636]
[1778916840195,28.04,78455.21,109.5,-0.73373,0.0002,19.1542]
[1778916841185,28.02,78459.26,109.5,-0.73302,0.0002,19.18102]
[1778916843200,28.02,78455.76,109.5,-0.73377,0.0002,19.15277]
[1778916846221,28.01,78459.05,109.5,-0.73313,0.0002,19.17695]
[1778916848239,28.0,78456.3,109.5,-0.73378,0.0002,19.15279]
[1778916850252,28.0,78453.21,109.5,-0.73441,0.0002,19.12895]
[1778916855288,28.0,78452.41,109.5,-0.7346,0.0002,19.12184]
[1778916856294,28.0,78448.17,109.5,-0.73545,0.0002,19.08944]
[1778916857301,28.0,78444.45,109.5,-0.73621,0.0002,19.06084]
[1778916862337,27.99,78444.25,109.5,-0.73628,0.0002,19.05799]
[1778916867372,27.99,78441.02,109.5,-0.73697,0.0002,19.03199]
[1778916870393,27.98,78437.54,109.5,-0.73768,0.0002,19.00462]
[1778916873414,27.98,78435.3,109.5,-0.73818,0.0002,18.98214]
[1778916875428,27.98,78432.03,109.5,-0.73885,0.0002,18.95665]
[1778916879456,27.98,78434.46,109.5,-0.73838,0.0002,18.9746]
[1778916884491,27.97,78434.48,109.5,-0.7384,0.0002,18.97387]
[1778916887512,27.97,78432.1,109.5,-0.73889,0.0002,18.95508]
[1778916892547,27.97,78433.64,109.5,-0.73861,0.0002,18.96599]
[1778916896575,27.97,78435.72,109.5,-0.73821,0.0002,18.98118]
[1778916899740,27.96,78435.46,109.5,-0.73828,0.0002,18.97879]
[1778916899885,27.96,78437.61,109.5,-0.73785,0.0002,18.99508]
[1778916900603,27.96,78431.42,109.5,-0.73909,0.0002,18.94744]
[1778916901610,27.96,78428.7,109.5,-0.73964,0.0002,18.9263]
[1778916903713,27.96,78428.26,109.5,-0.73973,0.0002,18.9227]
[1778916910673,27.96,78430.61,109.5,-0.7393,0.0002,18.9395]
[1778916916716,27.95,78429.65,109.5,-0.73951,0.0002,18.93117]
[1778916921751,27.95,78429.78,109.5,-0.73952,0.0002,18.93113]
[1778916926786,27.95,78429.41,109.5,-0.73962,0.0002,18.92726]
[1778916931821,27.94,78429.69,109.5,-0.73962,0.0002,18.9241]
[1778916936856,27.94,78433.84,109.5,-0.73882,0.0002,18.955]
[1778916941891,27.94,78434.07,109.5,-0.7388,0.0002,18.9556]
[1778916946926,27.93,78434.04,109.5,-0.73884,0.0002,18.95421]
[1778916950006,27.93,78434.54,109.5,-0.73875,0.0002,18.9576]
[1778916950055,27.93,78429.33,109.5,-0.7398,0.0002,18.91723]
[1778916950954,27.93,78421.05,109.5,-0.74145,0.0002,18.85304]
[1778916952968,27.93,78424.49,109.5,-0.74078,0.0002,18.87932]
[1778916959010,27.93,78424.31,109.5,-0.74084,0.0002,18.877]
[1778916961024,27.92,78421.87,109.5,-0.74133,0.0002,18.85783]
[1778916967067,27.92,78420.8,109.5,-0.74157,0.0002,18.84863]
[1778916973109,27.92,78418.18,109.5,-0.74211,0.0002,18.82741]
[1778916978144,27.92,78416.48,109.5,-0.74246,0.0002,18.8136]
[1778916983179,27.91,78416.2,109.5,-0.74253,0.0002,18.81084]
[1778916991235,27.91,78417.55,109.5,-0.74233,0.0002,18.81576]
[1778916992242,27.91,78420.05,109.5,-0.74184,0.0002,18.83504]
[1778916997277,27.91,78420.56,109.5,-0.74175,0.0002,18.83828]
[1778917002312,27.91,78421.47,109.5,-0.74159,0.0002,18.84463]
[1778917005333,27.9,78413.42,109.5,-0.7432,0.0002,18.78168]
[1778917006340,27.9,78409.86,109.5,-0.74391,0.0002,18.7538]
[1778917011824,27.9,78410.94,109.5,-0.74371,0.0002,18.76174]
[1778917012446,27.9,78410.91,109.5,-0.74372,0.0002,18.76124]
[1778917012547,27.9,78414.25,109.5,-0.74306,0.0002,18.78726]
[1778917013390,27.9,78416.24,109.5,-0.74267,0.0002,18.80258]
[1778917014793,27.9,78416.24,109.5,-0.74267,0.0002,18.80258]
[1778917015403,27.9,78422.93,109.5,-0.74135,0.0002,18.85415]
[1778917016411,27.9,78425.59,109.5,-0.74082,0.0002,18.8747]
[1778917021445,27.9,78427.3,109.5,-0.74049,0.0002,18.88742]
[1778917026480,27.9,78428.01,109.5,-0.74037,0.0002,18.89232]
[1778917028494,27.89,78430.69,109.5,-0.73984,0.0002,18.91277]
[1778917035543,27.89,78431.19,109.5,-0.73977,0.0002,18.91553]
[1778917041585,27.89,78431.52,109.5,-0.73972,0.0002,18.91732]
[1778917047627,27.89,78431.82,109.5,-0.73968,0.0002,18.91889]
[1778917052662,27.88,78432.38,109.5,-0.73962,0.0002,18.91797]
[1778917054678,27.88,78434.81,109.5,-0.73914,0.0002,18.93647]
[1778917059932,27.88,78435.88,109.5,-0.73895,0.0002,18.94401]
[1778917061734,27.88,78438.64,109.5,-0.73841,0.0002,18.96486]
[1778917062742,27.88,78441.77,109.5,-0.73778,0.0002,18.98879]
[1778917067777,27.88,78454.06,109.5,-0.73533,0.0002,19.08215]
[1778917068784,27.88,78454.19,109.5,-0.73531,0.0002,19.08292]
[1778917073819,27.87,78453.53,109.5,-0.73548,0.0002,19.0767]
[1778917075833,27.87,78449.92,109.5,-0.73622,0.0002,19.04868]
[1778917080868,27.87,78448.93,109.5,-0.73644,0.0002,19.0401]
[1778917084896,27.86,78453.75,109.5,-0.73549,0.0002,19.07619]
[1778917085903,27.86,78456.24,109.5,-0.735,0.0002,19.095]
[1778917093959,27.86,78454.19,109.5,-0.73545,0.0002,19.078]
[1778917097987,27.86,78456.98,109.5,-0.7349,0.0002,19.09874]
[1778917100679,27.85,78457.9,109.5,-0.73472,0.0002,19.10542]
[1778917101008,27.85,78463.39,109.5,-0.73362,0.0002,19.14702]
[1778917102015,27.85,78466.61,109.5,-0.73297,0.0002,19.17136]
[1778917104738,27.85,78466.68,109.5,-0.73296,0.0002,19.17163]
[1778917108176,27.85,78467.2,109.5,-0.73287,0.0002,19.17516]
[1778917108808,27.85,78467.35,109.5,-0.73284,0.0002,19.17615]
[1778917109064,27.85,78467.59,109.5,-0.7328,0.0002,19.17783]
[1778917114099,27.85,78467.88,109.5,-0.7328,0.0002,19.17451]
[1778917117122,27.84,78470.51,109.5,-0.73228,0.0002,19.19388]
[1778917121150,27.84,78474.01,109.5,-0.73159,0.0002,19.21962]
[1778917123164,27.84,78477.11,109.5,-0.73098,0.0002,19.24262]
[1778917124171,27.84,78480.03,109.5,-0.73039,0.0002,19.26441]
[1778917128374,27.84,78480.1,109.5,-0.73039,0.0002,19.26418]
[1778917129300,27.84,78480.06,109.5,-0.73041,0.0002,19.26375]
[1778917135249,27.83,78482.02,109.5,-0.73003,0.0002,19.27773]
[1778917140284,27.83,78481.77,109.5,-0.7301,0.0002,19.27523]
[1778917142298,27.83,78484.74,109.5,-0.7295,0.0002,19.29732]
[1778917147835,27.83,78486.23,109.5,-0.72921,0.0002,19.30797]
[1778917147909,27.83,78489.44,109.5,-0.72856,0.0002,19.33174]
[1778917148340,27.83,78492.48,109.5,-0.72794,0.0002,19.35451]
[1778917149347,27.83,78489.75,109.5,-0.72851,0.0002,19.33387]
[1778917151361,27.83,78486.53,109.5,-0.72917,0.0002,19.30939]
[1778917156396,27.82,78490.11,109.5,-0.72846,0.0002,19.33554]
[1778917161431,27.82,78489.85,109.5,-0.72854,0.0002,19.3328]
[1778917166466,27.82,78488.69,109.5,-0.7288,0.0002,19.32331]
[1778917171501,27.81,78488.84,109.5,-0.72882,0.0002,19.31909]
[1778917172508,27.81,78491.47,109.5,-0.72829,0.0002,19.33866]
[1778917173776,27.81,78491.47,109.5,-0.72829,0.0002,19.33866]
[1778917173865,27.81,78491.47,109.5,-0.72829,0.0002,19.33866]
[1778917174058,27.81,78491.47,109.5,-0.72829,0.0002,19.33866]
[1778917174092,27.81,78492.22,109.5,-0.72814,0.0002,19.34395]
[1778917174522,27.81,78501.43,109.5,-0.72626,0.00021,19.41274]
[1778917175529,27.8,78509.51,109.5,-0.72465,0.00021,19.47097]
[1778917177651,27.79,78512.67,109.5,-0.7241,0.00021,19.49079]
[1778917179289,27.79,78512.67,109.5,-0.7241,0.00021,19.49079]
[1778917186073,27.75,78512.14,109.5,-0.72448,0.00021,19.4774]
[1778917190233,27.75,78506.7,109.5,-0.72563,0.00021,19.43595]
[1778917190634,27.75,78495.92,109.5,-0.72785,0.00021,19.35537]
[1778917191641,27.75,78487.82,109.5,-0.72951,0.0002,19.29442]
[1778917192648,27.75,78484.91,109.5,-0.73011,0.0002,19.27226]
[1778917195669,27.75,78480.3,109.5,-0.73107,0.0002,19.23682]
[1778917196676,27.75,78477.65,109.5,-0.73161,0.0002,19.21655]
[1778917198690,27.74,78475.29,109.5,-0.7321,0.0002,19.19821]
[1778917201706,27.74,78474.8,109.5,-0.73221,0.0002,19.19411]
[1778917202066,27.74,78474.8,109.5,-0.73221,0.0002,19.19411]
[1778917202743,27.74,78460.15,109.5,-0.7352,0.0002,19.08196]
[1778917204008,27.74,78457.89,109.5,-0.73566,0.0002,19.06451]
[1778917205765,27.74,78462.92,109.5,-0.73464,0.0002,19.10295]
[1778917206606,27.74,78462.92,109.5,-0.73464,0.0002,19.10295]
[1778917206772,27.74,78460.34,109.5,-0.73517,0.0002,19.08309]
[1778917208965,27.74,78460.06,109.5,-0.73523,0.0002,19.08081]
[1778917208995,27.74,78472.86,109.5,-0.73263,0.0002,19.17848]
[1778917209793,27.74,78477.83,109.5,-0.73162,0.0002,19.21623]
[1778917210800,27.74,78476.86,109.5,-0.73182,0.0002,19.20889]
[1778917215835,27.74,78483.72,109.5,-0.73042,0.0002,19.26075]
[1778917218233,27.74,78483.46,109.5,-0.73048,0.0002,19.25875]
[1778917218856,27.74,78487.55,109.5,-0.72964,0.0002,19.2895]
[1778917219863,27.74,78498.84,109.5,-0.72733,0.00021,19.37429]
[1778917220870,27.74,78492.88,109.5,-0.72856,0.0002,19.32929]
[1778917225905,27.74,78496.63,109.5,-0.72781,0.00021,19.35694]
[1778917226912,27.74,78500.66,109.5,-0.72699,0.00021,19.38686]
[1778917231947,27.73,78501.05,109.5,-0.72697,0.00021,19.38427]
[1778917236324,27.73,78503.46,109.5,-0.72648,0.00021,19.40199]
[1778917236983,27.73,78511.65,109.5,-0.7248,0.00021,19.46296]
[1778917240012,27.73,78506.36,109.5,-0.7259,0.00021,19.42314]
[1778917241011,27.73,78503.0,109.5,-0.72659,0.00021,19.39795]
[1778917242018,27.73,78500.01,109.5,-0.72721,0.00021,19.37539]
[1778917246047,27.73,78494.13,109.5,-0.72844,0.00021,19.33063]
[1778917247053,27.72,78491.61,109.5,-0.72896,0.0002,19.31155]
[1778917249067,27.72,78496.0,109.5,-0.72806,0.00021,19.34437]
[1778917250074,27.72,78500.14,109.5,-0.72722,0.00021,19.3753]
[1778917252088,27.72,78506.75,109.5,-0.72586,0.00021,19.42452]
[1778917253095,27.72,78512.72,109.5,-0.72463,0.00021,19.46889]
[1778917258130,27.72,78511.27,109.5,-0.72499,0.00021,19.45623]
[1778917259137,27.71,78507.52,109.5,-0.72576,0.00021,19.42817]
[1778917260021,27.71,78507.52,109.5,-0.72576,0.00021,19.42817]
[1778917260261,27.71,78507.52,109.5,-0.72576,0.00021,19.42817]
[1778917261155,27.71,78514.11,109.5,-0.72441,0.00021,19.47708]
[1778917262163,27.71,78511.71,109.5,-0.72491,0.00021,19.4591]
[1778917263169,27.71,78509.06,109.5,-0.72546,0.00021,19.43925]
[1778917264178,27.71,78509.06,109.5,-0.72546,0.00021,19.43925]
[1778917264215,27.71,78512.91,109.5,-0.72467,0.00021,19.46783]
[1778917265183,27.71,78515.51,109.5,-0.72413,0.00021,19.48699]
[1778917270218,27.71,78514.08,109.5,-0.72445,0.00021,19.47558]
[1778917273239,27.71,78509.01,109.5,-0.72551,0.00021,19.43731]
[1778917274246,27.71,78512.92,109.5,-0.72471,0.00021,19.4663]
[1778917275253,27.71,78516.66,109.5,-0.72394,0.00021,19.49393]
[1778917280288,27.7,78515.0,109.5,-0.72431,0.00021,19.48071]
[1778917281657,27.7,78515.07,109.5,-0.7243,0.00021,19.48106]
[1778917285721,27.7,78517.61,109.5,-0.72379,0.00021,19.49952]
[1778917286432,27.7,78517.36,109.5,-0.72384,0.00021,19.49759]
[1778917286606,27.7,78517.36,109.5,-0.72384,0.00021,19.49759]
[1778917290494,27.7,78521.42,109.5,-0.72301,0.00021,19.52732]
[1778917296400,27.7,78522.4,109.5,-0.72286,0.00021,19.52934]
[1778917297576,27.7,78522.73,109.5,-0.72279,0.00021,19.53168]
[1778917297734,27.7,78522.73,109.5,-0.72279,0.00021,19.53168]
[1778917298012,27.7,78522.73,109.5,-0.72279,0.00021,19.53168]
[1778917298414,27.7,78529.23,109.5,-0.72145,0.00021,19.5796]
[1778917298634,27.7,78529.23,109.5,-0.72145,0.00021,19.5796]
[1778917299601,27.69,78531.1,109.5,-0.72109,0.00021,19.59224]
[1778917301642,27.69,78532.0,109.5,-0.72093,0.00021,19.59782]
[1778917302443,27.68,78528.79,109.5,-0.72167,0.00021,19.57201]
[1778917303469,27.68,78528.79,109.5,-0.72167,0.00021,19.57201]
[1778917303509,27.68,78526.75,109.5,-0.72209,0.00021,19.55686]
[1778917305692,27.68,78524.32,109.5,-0.7226,0.00021,19.53876]
[1778917307562,27.68,78523.52,109.5,-0.72277,0.00021,19.53278]
[1778917307662,27.68,78523.56,109.5,-0.72276,0.00021,19.53302]
[1778917310887,27.68,78521.13,109.5,-0.72327,0.00021,19.51485]
[1778917315534,27.67,78518.7,109.5,-0.72379,0.00021,19.49619]
[1778917317564,27.67,78515.43,109.5,-0.72448,0.00021,19.47158]
[1778917318571,27.67,78511.8,109.5,-0.72523,0.00021,19.4444]
[1778917320661,27.67,78509.58,109.5,-0.7257,0.00021,19.42763]
[1778917326627,27.67,78509.33,109.5,-0.72577,0.00021,19.42491]
[1778917328641,27.67,78511.88,109.5,-0.72526,0.00021,19.44357]
[1778917333676,27.66,78510.87,109.5,-0.72549,0.00021,19.43509]
[1778917335690,27.66,78508.23,109.5,-0.72605,0.00021,19.41501]
[1778917336697,27.66,78505.78,109.5,-0.72656,0.00021,19.3965]
[1778917337704,27.66,78503.63,109.5,-0.72701,0.00021,19.38024]
[1778917338712,27.66,78500.77,109.5,-0.7276,0.00021,19.35863]
[1778917343747,27.66,78491.14,109.5,-0.7296,0.00021,19.28545]
[1778917345761,27.66,78488.56,109.5,-0.73013,0.00021,19.26563]
[1778917347775,27.66,78484.57,109.5,-0.73096,0.0002,19.23511]
[1778917348782,27.66,78482.41,109.5,-0.7314,0.0002,19.2186]
[1778917353817,27.65,78481.92,109.5,-0.73155,0.0002,19.20977]
[1778917358852,27.65,78481.64,109.5,-0.73162,0.0002,19.20718]
[1778917360866,27.65,78483.93,109.5,-0.73116,0.0002,19.2245]
[1778917365901,27.65,78484.55,109.5,-0.73104,0.0002,19.22879]
[1778917370936,27.65,78484.39,109.5,-0.73109,0.0002,19.2271]
[1778917375971,27.65,78483.73,109.5,-0.73124,0.0002,19.2216]
[1778917381006,27.64,78483.84,109.5,-0.73123,0.0002,19.22195]
[1778917386041,27.64,78483.79,109.5,-0.73125,0.0002,19.22098]
[1778917391076,27.64,78484.83,109.5,-0.73106,0.0002,19.2283]
[1778917394097,27.64,78487.1,109.5,-0.7306,0.00021,19.24515]
[1778917399133,27.64,78485.64,109.5,-0.73092,0.0002,19.23333]
[1778917404168,27.63,78486.11,109.5,-0.73085,0.00021,19.23621]
[1778917410210,27.63,78486.49,109.5,-0.7308,0.00021,19.23806]
[1778917415245,27.63,78485.47,109.5,-0.73107,0.00021,19.22476]
[1778917420280,27.62,78485.29,109.5,-0.73113,0.00021,19.22254]
[1778917425317,27.62,78485.08,109.5,-0.73119,0.00021,19.22013]
[1778917430352,27.62,78484.8,109.5,-0.73127,0.00021,19.2172]
[1778917436394,27.61,78484.25,109.5,-0.73141,0.0002,19.21215]
[1778917441429,27.61,78483.52,109.5,-0.73158,0.0002,19.2059]
[1778917446464,27.61,78488.31,109.5,-0.73062,0.00021,19.24168]
[1778917447471,27.61,78493.16,109.5,-0.72962,0.00021,19.27837]
[1778917448478,27.61,78495.23,109.5,-0.7292,0.00021,19.29389]
[1778917453513,27.61,78494.62,109.5,-0.72935,0.00021,19.28847]
[1778917458548,27.6,78494.85,109.5,-0.72932,0.00021,19.2894]
[1778917464590,27.6,78493.14,109.5,-0.7297,0.00021,19.27547]
[1778917465597,27.6,78491.1,109.5,-0.73013,0.00021,19.25985]
[1778917470632,27.6,78489.32,109.5,-0.73051,0.00021,19.24555]
[1778917471639,27.6,78485.55,109.5,-0.73133,0.00021,19.21207]
[1778917472646,27.59,78483.43,109.5,-0.73177,0.00021,19.19576]
[1778917477681,27.59,78484.31,109.5,-0.73161,0.00021,19.20181]
[1778917484733,27.59,78483.58,109.5,-0.73178,0.00021,19.19539]
[1778917489765,27.59,78482.16,109.5,-0.73209,0.0002,19.18396]
[1778917491779,27.59,78479.98,109.5,-0.73254,0.0002,19.16709]
[1778917493793,27.59,78475.74,109.5,-0.73341,0.0002,19.13447]
[1778917496814,27.59,78472.55,109.5,-0.73407,0.0002,19.10986]
[1778917501850,27.58,78471.42,109.5,-0.7343,0.0002,19.10106]
[1778917506885,27.58,78474.9,109.5,-0.73359,0.0002,19.12766]
[1778917507892,27.58,78479.96,109.5,-0.73256,0.0002,19.16636]
[1778917513934,27.58,78481.63,109.5,-0.73223,0.0002,19.17857]
[1778917518969,27.58,78482.26,109.5,-0.73212,0.00021,19.18284]
[1778917524005,27.58,78483.72,109.5,-0.73184,0.00021,19.1934]
[1778917529040,27.58,78483.5,109.5,-0.7319,0.00021,19.19109]
[1778917534075,27.57,78481.18,109.5,-0.73243,0.0002,19.1681]
[1778917542131,27.57,78482.66,109.5,-0.73215,0.00021,19.17848]
[1778917543138,27.57,78480.42,109.5,-0.73261,0.0002,19.16123]
[1778917548174,27.57,78482.26,109.5,-0.73225,0.00021,19.17474]
[1778917553209,27.57,78482.24,109.5,-0.73227,0.00021,19.17396]
[1778917558244,27.56,78481.26,109.5,-0.73249,0.00021,19.16577]
[1778917562272,27.56,78475.5,109.5,-0.73368,0.0002,19.1212]
[1778917563279,27.56,78473.17,109.5,-0.73416,0.0002,19.10325]
[1778917564286,27.56,78471.07,109.5,-0.73459,0.0002,19.08705]
[1778917569321,27.56,78470.07,109.5,-0.7348,0.0002,19.07925]
[1778917574356,27.56,78469.46,109.5,-0.73493,0.0002,19.07448]
[1778917575363,27.56,78467.57,109.5,-0.73531,0.0002,19.0599]
[1778917580398,27.56,78466.23,109.5,-0.73558,0.0002,19.0496]
[1778917587110,27.56,78465.78,109.5,-0.73567,0.0002,19.04618]
[1778917587447,27.56,78462.26,109.5,-0.73639,0.0002,19.01902]
[1778917588454,27.56,78455.29,109.5,-0.73781,0.0002,18.96503]
[1778917589577,27.56,78446.99,109.5,-0.73949,0.0002,18.90053]
[1778917590352,27.56,78446.99,109.5,-0.73949,0.0002,18.90053]
[1778917590468,27.56,78445.73,109.5,-0.73974,0.0002,18.89086]
[1778917591475,27.56,78449.35,109.5,-0.73904,0.0002,18.91461]
[1778917593571,27.56,78449.96,109.5,-0.73891,0.0002,18.91952]
[1778917596510,27.56,78445.22,109.5,-0.73985,0.0002,18.88312]
[1778917597517,27.57,78442.86,109.5,-0.74033,0.0002,18.86485]
[1778917602552,27.57,78450.3,109.5,-0.73881,0.0002,18.92343]
[1778917603559,27.57,78454.88,109.5,-0.73787,0.0002,18.95913]
[1778917606580,27.57,78452.13,109.5,-0.73843,0.0002,18.93791]
[1778917611616,27.57,78452.91,109.5,-0.73826,0.0002,18.94423]
[1778917616651,27.57,78452.06,109.5,-0.73843,0.0002,18.93784]
[1778917619672,27.57,78444.23,109.5,-0.74001,0.0002,18.87691]
[1778917621686,27.57,78441.64,109.5,-0.74053,0.0002,18.85677]
[1778917623700,27.57,78439.04,109.5,-0.74105,0.0002,18.83657]
[1778917626721,27.57,78436.11,109.5,-0.74164,0.0002,18.81387]
[1778917627729,27.57,78431.86,109.5,-0.74249,0.0002,18.7806]
[1778917630784,27.57,78435.93,109.5,-0.74166,0.0002,18.81297]
[1778917631561,27.57,78435.93,109.5,-0.74166,0.0002,18.81297]
[1778917631757,27.57,78439.18,109.5,-0.741,0.0002,18.83854]
[1778917635788,27.57,78430.64,109.5,-0.74271,0.0002,18.77183]
[1778917637802,27.58,78428.9,109.5,-0.74306,0.0002,18.75845]
[1778917642848,27.58,78426.89,109.5,-0.74344,0.0002,18.7434]
[1778917647883,27.58,78426.73,109.5,-0.74345,0.0002,18.74294]
[1778917652918,27.58,78426.91,109.5,-0.74343,0.0002,18.74047]
[1778917657954,27.59,78424.33,109.5,-0.74393,0.0002,18.72095]
[1778917658988,27.59,78424.33,109.5,-0.74393,0.0002,18.72095]
[1778917659679,27.59,78424.33,109.5,-0.74393,0.0002,18.72095]
[1778917661562,27.59,78422.83,109.5,-0.74422,0.0002,18.7095]
[1778917661662,27.59,78422.73,109.5,-0.74423,0.0002,18.7091]
[1778917667017,27.59,78422.23,109.5,-0.7443,0.0002,18.70615]
[1778917670038,27.59,78413.5,109.5,-0.74603,0.0002,18.63771]
[1778917671046,27.6,78410.15,109.5,-0.74669,0.0002,18.61141]
[1778917674867,27.6,78409.66,109.5,-0.74678,0.0002,18.60814]
[1778917675221,27.6,78409.66,109.5,-0.74678,0.0002,18.60814]
[1778917676081,27.6,78413.25,109.5,-0.74604,0.0002,18.63755]
[1778917681116,27.6,78411.46,109.5,-0.74635,0.0002,18.62481]
[1778917686780,27.61,78410.51,109.5,-0.74652,0.0002,18.61813]
[1778917689771,27.61,78411.15,109.5,-0.74637,0.0002,18.62433]
[1778917690146,27.61,78410.86,109.5,-0.74641,0.0002,18.62257]
[1778917696222,27.62,78411.7,109.5,-0.7462,0.0002,18.63076]
[1778917699243,27.62,78404.92,109.5,-0.74753,0.0002,18.5777]
[1778917700251,27.62,78402.02,109.5,-0.74811,0.0002,18.55475]
[1778917701258,27.62,78408.39,109.5,-0.74684,0.0002,18.60554]
[1778917706809,27.62,78409.03,109.5,-0.74669,0.0002,18.61121]
[1778917707610,27.62,78409.05,109.5,-0.74668,0.0002,18.6115]
[1778917707659,27.62,78414.55,109.5,-0.74558,0.0002,18.65537]
[1778917708307,27.62,78419.54,109.5,-0.74458,0.0002,18.69478]
[1778917713440,27.63,78418.63,109.5,-0.74479,0.0002,18.68339]
[1778917719479,27.63,78419.11,109.5,-0.74468,0.0002,18.68786]
[1778917721398,27.63,78412.59,109.5,-0.74597,0.0002,18.6368]
[1778917722405,27.63,78410.38,109.5,-0.7464,0.0002,18.61947]
[1778917723412,27.63,78407.94,109.5,-0.74688,0.0002,18.60032]
[1778917728447,27.63,78404.16,109.5,-0.74761,0.0002,18.57119]
[1778917730461,27.64,78402.13,109.5,-0.74801,0.0002,18.55539]
[1778917734489,27.64,78405.05,109.5,-0.7474,0.0002,18.57957]
[1778917737510,27.64,78399.89,109.5,-0.74841,0.0002,18.5393]
[1778917738517,27.64,78397.88,109.5,-0.7488,0.0002,18.52358]
[1778917742545,27.64,78395.07,109.5,-0.74933,0.0002,18.50205]
[1778917747580,27.65,78393.77,109.5,-0.74956,0.0002,18.49274]
[1778917749704,27.65,78399.62,109.5,-0.74839,0.0002,18.53978]
[1778917754776,27.65,78400.58,109.5,-0.74819,0.0002,18.54806]
[1778917754852,27.65,78397.68,109.5,-0.74876,0.0002,18.52514]
[1778917755636,27.65,78395.86,109.5,-0.74911,0.0002,18.51089]
[1778917756643,27.65,78392.39,109.5,-0.74979,0.0002,18.48348]
[1778917761678,27.66,78393.83,109.5,-0.74946,0.0002,18.49676]
[1778917766713,27.67,78396.73,109.5,-0.74884,0.0002,18.52167]
[1778917773762,27.67,78396.91,109.5,-0.74878,0.0002,18.52084]
[1778917778797,27.68,78395.52,109.5,-0.74901,0.0002,18.51156]
[1778917783832,27.68,78395.47,109.5,-0.74898,0.0002,18.51293]
[1778917788867,27.69,78395.37,109.5,-0.74895,0.0002,18.51388]
[1778917793902,27.7,78395.55,109.5,-0.74887,0.0002,18.51703]
[1778917798937,27.7,78395.86,109.5,-0.74877,0.0002,18.5212]
[1778917800951,27.7,78398.07,109.5,-0.74831,0.0002,18.53943]
[1778917801958,27.7,78402.14,109.5,-0.7475,0.0002,18.57203]
[1778917806994,27.71,78401.02,109.5,-0.74768,0.0002,18.56456]
[1778917808000,27.71,78389.05,109.5,-0.75004,0.0002,18.4697]
[1778917809008,27.71,78385.11,109.5,-0.75081,0.0002,18.43866]
[1778917814042,27.72,78385.94,109.5,-0.75059,0.0002,18.4474]
[1778917815457,27.72,78385.94,109.5,-0.75059,0.0002,18.4474]
[1778917816056,27.72,78381.88,109.5,-0.75137,0.0002,18.41582]
[1778917817063,27.72,78374.5,109.5,-0.75281,0.0002,18.35718]
[1778917818070,27.72,78371.72,109.5,-0.75334,0.0002,18.33526]
[1778917819657,27.72,78371.72,109.5,-0.75334,0.0002,18.33526]
[1778917820084,27.73,78366.19,109.5,-0.7544,0.0002,18.29162]
[1778917821091,27.73,78362.12,109.5,-0.75519,0.0002,18.25929]
[1778917825208,27.73,78360.95,109.5,-0.75539,0.00019,18.25084]
[1778917831161,27.74,78364.68,109.5,-0.7546,0.0002,18.28014]
[1778917835189,27.75,78366.22,109.5,-0.75426,0.0002,18.29431]
[1778917838211,27.75,78368.18,109.5,-0.75384,0.0002,18.3114]
[1778917843245,27.76,78368.43,109.5,-0.75374,0.0002,18.31557]
[1778917845260,27.76,78370.06,109.5,-0.7534,0.0002,18.32951]
[1778917850295,27.77,78371.27,109.5,-0.75311,0.0002,18.34126]
[1778917855330,27.77,78371.35,109.5,-0.75304,0.0002,18.34397]
[1778917860365,27.78,78371.49,109.5,-0.75296,0.0002,18.34717]
[1778917865400,27.79,78371.34,109.5,-0.75294,0.0002,18.34807]
[1778917870435,27.79,78371.34,109.5,-0.75288,0.0002,18.35018]
[1778917876480,27.8,78373.15,109.5,-0.75247,0.0002,18.36721]
[1778917877219,27.8,78373.15,109.5,-0.75247,0.0002,18.36721]
[1778917877485,27.8,78382.3,109.5,-0.75066,0.0002,18.44073]
[1778917878492,27.81,78385.62,109.5,-0.74999,0.0002,18.46759]
[1778917880506,27.81,78389.03,109.5,-0.7493,0.0002,18.49549]
[1778917885542,27.81,78389.2,109.5,-0.74922,0.0002,18.49874]
[1778917890576,27.82,78391.25,109.5,-0.74877,0.0002,18.51678]
[1778917895611,27.83,78390.6,109.5,-0.74889,0.0002,18.50864]
[1778917900646,27.83,78390.02,109.5,-0.74896,0.0002,18.50572]
[1778917901280,27.83,78390.02,109.5,-0.74896,0.0002,18.50572]
[1778917901629,27.83,78390.02,109.5,-0.74896,0.0002,18.50572]
[1778917902025,27.83,78390.02,109.5,-0.74896,0.0002,18.50572]
[1778917901653,27.83,78385.56,109.5,-0.74983,0.0002,18.4707]
[1778917902660,27.83,78380.25,109.5,-0.75087,0.0002,18.42885]
[1778917904674,27.83,78378.21,109.5,-0.75125,0.0002,18.41313]
[1778917909709,27.84,78378.95,109.5,-0.75107,0.0002,18.42049]
[1778917911192,27.84,78378.44,109.5,-0.75116,0.0002,18.41673]
[1778917915751,27.85,78380.53,109.5,-0.75071,0.0002,18.43509]
[1778917919779,27.85,78378.46,109.5,-0.75109,0.0002,18.41968]
[1778917921793,27.85,78376.07,109.5,-0.75154,0.0002,18.4012]
[1778917922800,27.85,78372.41,109.5,-0.75225,0.0002,18.37232]
[1778917925822,27.85,78376.83,109.5,-0.75136,0.0002,18.40842]
[1778917926829,27.86,78385.31,109.5,-0.7497,0.0002,18.47601]
[1778917930857,27.86,78389.81,109.5,-0.74879,0.0002,18.51261]
[1778917935892,27.86,78390.1,109.5,-0.74869,0.0002,18.5162]
[1778917940927,27.87,78390.05,109.5,-0.74867,0.0002,18.51707]
[1778917948984,27.87,78389.6,109.5,-0.74871,0.0002,18.51552]
[1778917954021,27.88,78389.2,109.5,-0.74879,0.0002,18.50889]
[1778917957042,27.88,78382.37,109.5,-0.75012,0.0002,18.45559]
[1778917958049,27.88,78380.51,109.5,-0.75047,0.0002,18.44114]
[1778917964091,27.89,78380.18,109.5,-0.75049,0.0002,18.4404]
[1778917969126,27.89,78379.93,109.5,-0.7505,0.0002,18.43993]
[1778917973154,27.9,78378.15,109.5,-0.75082,0.0002,18.42703]
[1778917974437,27.9,78378.15,109.5,-0.75082,0.0002,18.42703]
[1778917974478,27.9,78374.55,109.5,-0.75152,0.0002,18.39875]
[1778917975168,27.9,78370.19,109.5,-0.75236,0.0002,18.36427]
[1778917980203,27.9,78370.72,109.5,-0.75223,0.0002,18.36971]
[1778917981210,27.9,78368.39,109.5,-0.75268,0.00019,18.3514]
[1778917982306,27.9,78368.39,109.5,-0.75268,0.00019,18.3514]
[1778917982560,27.9,78368.39,109.5,-0.75268,0.00019,18.3514]
[1778917982654,27.9,78364.57,109.5,-0.75341,0.00019,18.32121]
[1778917983597,27.9,78358.37,109.5,-0.75461,0.00019,18.27196]
[1778917985238,27.91,78356.2,109.5,-0.75502,0.00019,18.25505]
[1778917987255,27.91,78353.4,109.5,-0.75555,0.00019,18.23312]
[1778917992290,27.91,78350.46,109.5,-0.75609,0.00019,18.21093]
[1778917997425,27.91,78349.73,109.5,-0.7562,0.00019,18.20598]
[1778917997437,27.92,78346.33,109.5,-0.75685,0.00019,18.17928]
[1778917998332,27.92,78343.15,109.5,-0.75745,0.00019,18.15404]
[1778917999339,27.92,78340.82,109.5,-0.75789,0.00019,18.13564]
[1778918002561,27.92,78340.34,109.5,-0.75796,0.00019,18.13256]
[1778918002628,27.92,78340.34,109.5,-0.75795,0.00019,18.13296]
[1778918009409,27.93,78340.55,109.5,-0.75785,0.00019,18.13741]
[1778918010416,27.93,78338.39,109.5,-0.75825,0.00019,18.12041]
[1778918012271,27.93,78337.89,109.5,-0.75838,0.00019,18.11207]
[1778918012430,27.93,78334.85,109.5,-0.75895,0.00019,18.08796]
[1778918013240,27.93,78334.85,109.5,-0.75895,0.00019,18.08796]
[1778918013437,27.93,78330.56,109.5,-0.75977,0.00019,18.05361]
[1778918014649,27.93,78330.56,109.5,-0.75977,0.00019,18.05361]
[1778918014691,27.94,78326.0,109.5,-0.76063,0.00019,18.01704]
[1778918015382,27.94,78326.0,109.5,-0.76063,0.00019,18.01704]
[1778918015451,27.94,78331.96,109.5,-0.75948,0.00019,18.06564]
[1778918017465,27.94,78329.79,109.5,-0.75988,0.00019,18.04902]
[1778918019479,27.94,78322.01,109.5,-0.76134,0.00019,17.98684]
[1778918021493,27.94,78319.15,109.5,-0.76187,0.00019,17.96447]
[1778918023507,27.96,78316.92,109.5,-0.76218,0.00019,17.95119]
[1778918024249,27.96,78316.92,109.5,-0.76218,0.00019,17.95119]
[1778918024685,27.96,78316.92,109.5,-0.76218,0.00019,17.95119]
[1778918025521,27.97,78320.37,109.5,-0.7614,0.00019,17.98404]
[1778918026747,27.97,78320.37,109.5,-0.7614,0.00019,17.98404]
[1778918027065,27.97,78320.37,109.5,-0.7614,0.00019,17.98404]
[1778918027535,27.98,78322.22,109.5,-0.76103,0.00019,17.99982]
[1778918032570,27.98,78322.62,109.5,-0.76091,0.00019,18.00487]
[1778918037605,27.99,78319.58,109.5,-0.76145,0.00019,17.98195]
[1778918038612,27.99,78317.64,109.5,-0.76181,0.00019,17.9666]
[1778918041634,27.99,78319.62,109.5,-0.76141,0.00019,17.98378]
[1778918046670,28.0,78317.33,109.5,-0.7618,0.00019,17.96703]
[1778918051703,28.0,78318.21,109.5,-0.76159,0.00019,17.976]
[1778918056738,28.01,78317.7,109.5,-0.76164,0.00019,17.97371]
[1778918062780,28.01,78316.41,109.5,-0.76183,0.00019,17.9655]
[1778918067815,28.02,78315.66,109.5,-0.76193,0.00019,17.96135]
[1778918072850,28.03,78315.16,109.5,-0.76201,0.00019,17.95448]
[1778918079899,28.03,78315.26,109.5,-0.76192,0.00019,17.95836]
[1778918084934,28.04,78314.75,109.5,-0.76196,0.00019,17.95654]
[1778918086659,28.04,78314.72,109.5,-0.76196,0.00019,17.95682]
[1778918086761,28.04,78314.72,109.5,-0.76196,0.00019,17.95682]
[1778918086948,28.04,78314.22,109.5,-0.76204,0.00019,17.95329]
[1778918087955,28.05,78310.63,109.5,-0.76271,0.00019,17.92474]
[1778918093897,28.05,78310.46,109.5,-0.76269,0.00019,17.92559]
[1778918094246,28.05,78310.46,109.5,-0.76269,0.00019,17.92559]
[1778918095009,28.06,78315.42,109.5,-0.7617,0.00019,17.96738]
[1778918096012,28.06,78313.61,109.5,-0.76204,0.00019,17.95325]
[1778918101048,28.07,78312.46,109.5,-0.76219,0.00019,17.94654]
[1778918103064,28.07,78309.14,109.5,-0.7628,0.00019,17.92071]
[1778918104697,28.07,78310.54,109.5,-0.76252,0.00019,17.9326]
[1778918105154,28.07,78310.54,109.5,-0.76252,0.00019,17.9326]
[1778918105255,28.07,78317.09,109.5,-0.76126,0.00019,17.98609]
[1778918106259,28.07,78317.09,109.5,-0.76126,0.00019,17.98609]
[1778918106286,28.08,78319.46,109.5,-0.7608,0.00019,18.00569]
[1778918107207,28.08,78319.46,109.5,-0.7608,0.00019,18.00569]
[1778918107266,28.08,78326.85,109.5,-0.75938,0.00019,18.06564]
[1778918107552,28.08,78326.85,109.5,-0.75938,0.00019,18.06564]
[1778918108080,28.08,78326.85,109.5,-0.75938,0.00019,18.06564]
[1778918108097,28.08,78331.38,109.5,-0.7585,0.00019,18.10255]
[1778918108402,28.08,78331.38,109.5,-0.7585,0.00019,18.10255]
[1778918110111,28.08,78335.89,109.5,-0.75761,0.00019,18.13964]
[1778918111118,28.08,78340.5,109.5,-0.75671,0.00019,18.17709]
[1778918112125,28.08,78344.17,109.5,-0.756,0.00019,18.20678]
[1778918113132,28.09,78347.24,109.5,-0.7554,0.00019,18.2316]
[1778918114139,28.09,78352.72,109.5,-0.75433,0.00019,18.27553]
[1778918119174,28.09,78354.15,109.5,-0.75401,0.00019,18.28874]
[1778918122195,28.1,78347.95,109.5,-0.75517,0.00019,18.24063]
[1778918123202,28.1,78340.55,109.5,-0.75659,0.00019,18.18195]
[1778918128238,28.1,78340.6,109.5,-0.75655,0.00019,18.18354]
[1778918134280,28.1,78339.49,109.5,-0.75677,0.00019,18.17137]
[1778918139316,28.11,78338.76,109.5,-0.75686,0.00019,18.16743]
[1778918145357,28.12,78339.18,109.5,-0.75673,0.00019,18.17305]
[1778918149247,28.12,78339.61,109.5,-0.75662,0.00019,18.17721]
[1778918149386,28.12,78331.79,109.5,-0.75811,0.00019,18.11543]
[1778918150393,28.12,78324.25,109.5,-0.75954,0.00019,18.05526]
[1778918151401,28.12,78319.62,109.5,-0.76041,0.00019,18.01854]
[1778918156436,28.13,78319.55,109.5,-0.76036,0.00019,18.02072]
[1778918158450,28.14,78321.38,109.5,-0.75998,0.00019,18.0365]
[1778918163487,28.14,78322.05,109.5,-0.75981,0.00019,18.04377]
[1778918169534,28.15,78325.86,109.5,-0.75902,0.00019,18.07664]
[1778918173562,28.15,78322.7,109.5,-0.75959,0.00019,18.05274]
[1778918178597,28.16,78323.78,109.5,-0.75933,0.00019,18.06373]
[1778918183633,28.17,78323.7,109.5,-0.75928,0.00019,18.06567]
[1778918189061,28.22,78323.16,109.5,-0.759,0.00019,18.07682]
[1778918190682,28.25,78325.14,109.5,-0.75838,0.00019,18.10255]
[1778918195719,28.25,78325.52,109.5,-0.7583,0.00019,18.10306]
[1778918199745,28.26,78323.12,109.5,-0.75871,0.00019,18.08568]
[1778918204780,28.27,78324.1,109.5,-0.75847,0.00019,18.09577]
[1778918209815,28.27,78323.78,109.5,-0.75847,0.00019,18.09547]
[1778918214850,28.28,78323.23,109.5,-0.75852,0.00019,18.09337]
[1778918221899,28.29,78323.26,109.5,-0.75844,0.00019,18.09684]
[1778918226934,28.3,78323.18,109.5,-0.7584,0.00019,18.09852]
[1778918231969,28.3,78324.03,109.5,-0.75818,0.00019,18.10761]
[1778918237004,28.31,78323.08,109.5,-0.7583,0.00019,18.10235]
[1778918238011,28.31,78319.64,109.5,-0.75894,0.00019,18.07543]
[1778918239018,28.31,78317.29,109.5,-0.75938,0.00019,18.05717]
[1778918244053,28.32,78317.06,109.5,-0.75936,0.00019,18.0579]
[1778918249090,28.33,78315.29,109.5,-0.75963,0.00019,18.04635]
[1778918254125,28.34,78315.17,109.5,-0.75962,0.00019,18.04374]
[1778918259160,28.35,78316.09,109.5,-0.75938,0.00019,18.05358]
[1778918260727,28.35,78315.4,109.5,-0.7595,0.00019,18.04857]
[1778918261174,28.35,78322.75,109.5,-0.75809,0.00019,18.10753]
[1778918262181,28.35,78325.9,109.5,-0.75748,0.00019,18.13296]
[1778918264195,28.35,78329.73,109.5,-0.75674,0.00019,18.1641]
[1778918264643,28.35,78329.73,109.5,-0.75674,0.00019,18.1641]
[1778918265202,28.35,78331.58,109.5,-0.75638,0.00019,18.1791]
[1778918270237,28.36,78331.38,109.5,-0.75637,0.00019,18.17923]
[1778918275272,28.36,78333.01,109.5,-0.75602,0.00019,18.19381]
[1778918279300,28.37,78334.97,109.5,-0.75561,0.00019,18.21057]
[1778918284335,28.37,78336.84,109.5,-0.75522,0.00019,18.22686]
[1778918288363,28.38,78342.51,109.5,-0.75411,0.00019,18.27263]
[1778918290378,28.38,78345.84,109.5,-0.75345,0.00019,18.29951]
[1778918295413,28.38,78347.25,109.5,-0.75314,0.00019,18.31217]
[1778918300448,28.39,78347.01,109.5,-0.75316,0.00019,18.31114]
[1778918301455,28.39,78349.63,109.5,-0.75266,0.00019,18.33184]
[1778918303332,28.39,78349.85,109.5,-0.75261,0.00019,18.33371]
[1778918304478,28.39,78353.87,109.5,-0.75183,0.00019,18.36544]
[1778918305485,28.39,78356.4,109.5,-0.75134,0.00019,18.38531]
[1778918309513,28.39,78359.24,109.5,-0.75079,0.00019,18.40779]
[1778918314548,28.39,78363.95,109.5,-0.7499,0.00019,18.44064]
[1778918319584,28.4,78358.69,109.5,-0.75089,0.00019,18.40033]
[1778918320590,28.4,78356.17,109.5,-0.75137,0.00019,18.38085]
[1778918321597,28.4,78353.59,109.5,-0.75187,0.00019,18.36091]
[1778918326632,28.4,78357.11,109.5,-0.75116,0.00019,18.38957]
[1778918331667,28.4,78357.44,109.5,-0.75107,0.00019,18.39309]
[1778918336702,28.41,78357.31,109.5,-0.75107,0.00019,18.39301]
[1778918340730,28.41,78359.32,109.5,-0.75067,0.00019,18.40939]
[1778918342744,28.41,78357.17,109.5,-0.75107,0.00019,18.39296]
[1778918344758,28.41,78360.08,109.5,-0.7505,0.00019,18.41599]
[1778918345765,28.41,78363.77,109.5,-0.74979,0.00019,18.44499]
[1778918347779,28.41,78361.2,109.5,-0.75027,0.00019,18.42538]
[1778918351808,28.42,78357.28,109.5,-0.751,0.00019,18.39582]
[1778918356843,28.42,78358.2,109.5,-0.7508,0.00019,18.40387]
[1778918361878,28.42,78358.84,109.5,-0.75066,0.00019,18.40967]
[1778918366913,28.42,78359.06,109.5,-0.7506,0.00019,18.41214]
[1778918369934,28.43,78357.01,109.5,-0.75098,0.00019,18.39665]
[1778918374969,28.43,78355.03,109.5,-0.75137,0.00019,18.37762]
[1778918380232,28.43,78355.2,109.5,-0.75131,0.00019,18.38012]
[1778918386050,28.44,78355.37,109.5,-0.75123,0.00019,18.38335]
[1778918391085,28.44,78355.94,109.5,-0.75108,0.00019,18.38904]
[1778918395181,28.45,78355.17,109.5,-0.75122,0.00019,18.38367]
[1778918395224,28.45,78350.81,109.5,-0.75205,0.00019,18.3499]
[1778918396120,28.45,78346.04,109.5,-0.75295,0.00019,18.31286]
[1778918398818,28.45,78345.05,109.5,-0.75313,0.00019,18.30572]
[1778918399142,28.45,78345.83,109.5,-0.75297,0.00019,18.31215]
[1778918401411,28.45,78343.55,109.5,-0.7534,0.00019,18.29463]
[1778918400061,28.45,78343.55,109.5,-0.7534,0.00019,18.29463]
[1778918409933,28.45,78343.55,109.5,-0.7534,0.00019,18.29463]
[1778918409939,28.45,78347.57,109.5,-0.75263,0.00019,18.32608]
[1778918413245,28.45,78344.52,109.5,-0.75321,0.00019,18.30223]
[1778918415205,28.45,78346.67,109.5,-0.7528,0.00019,18.31905]
[1778918415275,28.45,78347.16,109.5,-0.75271,0.00019,18.32288]
[1778918416819,28.45,78347.37,109.5,-0.75267,0.00019,18.32452]
[1778918423326,28.45,78347.03,109.5,-0.75273,0.00019,18.32186]
[1778918425340,28.45,78352.36,109.5,-0.75171,0.00019,18.36349]
[1778918426348,28.45,78357.04,109.5,-0.75081,0.00019,18.39995]
[1778918432391,28.45,78359.74,109.5,-0.75033,0.00019,18.41625]
[1778918434410,28.45,78368.47,109.5,-0.74865,0.00019,18.48399]
[1778918435417,28.45,78372.99,109.5,-0.74778,0.00019,18.51895]
[1778918440454,28.45,78373.66,109.5,-0.74765,0.00019,18.52413]
[1778918445489,28.45,78375.33,109.5,-0.74732,0.00019,18.53702]
[1778918448510,28.45,78374.15,109.5,-0.74755,0.00019,18.52805]
[1778918449517,28.45,78376.98,109.5,-0.747,0.00019,18.55004]
[1778918453545,28.46,78381.05,109.5,-0.74619,0.00019,18.58205]
[1778918454552,28.46,78385.04,109.5,-0.74541,0.00019,18.61293]
[1778918455559,28.46,78389.21,109.5,-0.74459,0.00019,18.64511]
[1778918455777,28.46,78389.21,109.5,-0.74459,0.00019,18.64511]
[1778918456449,28.46,78389.21,109.5,-0.74459,0.00019,18.64511]
[1778918456566,28.46,78393.04,109.5,-0.74384,0.00019,18.67459]
[1778918456825,28.46,78393.04,109.5,-0.74384,0.00019,18.67459]
[1778918457041,28.46,78393.04,109.5,-0.74384,0.00019,18.67459]
[1778918457573,28.46,78395.36,109.5,-0.74339,0.0002,18.69244]
[1778918459587,28.46,78397.86,109.5,-0.74289,0.0002,18.71173]
[1778918460815,28.46,78397.58,109.5,-0.74295,0.0002,18.70968]
[1778918463615,28.46,78385.32,109.5,-0.74533,0.00019,18.61609]
[1778918464622,28.46,78380.05,109.5,-0.74635,0.00019,18.57564]
[1778918465629,28.46,78377.57,109.5,-0.74683,0.00019,18.55664]
[1778918469657,28.46,78379.84,109.5,-0.74637,0.00019,18.57475]
[1778918474692,28.46,78378.91,109.5,-0.74653,0.00019,18.56837]
[1778918480734,28.47,78378.68,109.5,-0.74654,0.00019,18.56785]
[1778918485769,28.48,78378.4,109.5,-0.74655,0.00019,18.56758]
[1778918487783,28.48,78380.84,109.5,-0.74606,0.00019,18.5871]
[1778918492818,28.48,78368.26,109.5,-0.74848,0.00019,18.4875]
[1778918493825,28.49,78367.25,109.5,-0.74866,0.00019,18.48016]
[1778918494832,28.49,78364.69,109.5,-0.74914,0.00019,18.46082]
[1778918502888,28.5,78365.01,109.5,-0.74898,0.00019,18.46715]
[1778918507923,28.51,78363.16,109.5,-0.74927,0.00019,18.45519]
[1778918510545,28.51,78363.16,109.5,-0.74927,0.00019,18.45519]
[1778918515979,28.52,78361.54,109.5,-0.74949,0.00019,18.44646]
[1778918522022,28.53,78362.57,109.5,-0.74922,0.00019,18.45724]
[1778918527057,28.54,78362.98,109.5,-0.74908,0.00019,18.46268]
[1778918529868,28.54,78363.23,109.5,-0.74901,0.00019,18.46551]
[1778918530012,28.54,78363.23,109.5,-0.74901,0.00019,18.46551]
[1778918530078,28.54,78358.26,109.5,-0.74995,0.00019,18.42751]
[1778918531085,28.54,78342.71,109.5,-0.75292,0.00019,18.30713]
[1778918533099,28.55,78341.85,109.5,-0.75305,0.00019,18.30156]
[1778918538134,28.56,78341.09,109.5,-0.75312,0.00019,18.29889]
[1778918542390,28.57,78338.9,109.5,-0.75345,0.00019,18.28506]
[1778918548204,28.58,78337.28,109.5,-0.75368,0.00019,18.27561]
[1778918553239,28.59,78336.6,109.5,-0.75375,0.00019,18.26948]
[1778918558274,28.6,78336.04,109.5,-0.75377,0.00019,18.26843]
[1778918562302,28.61,78334.13,109.5,-0.75407,0.00019,18.2561]
[1778918564316,28.61,78332.26,109.5,-0.7544,0.00019,18.24268]
[1778918565323,28.62,78328.05,109.5,-0.75518,0.00019,18.21039]
[1778918566330,28.62,78326.46,109.5,-0.75547,0.00019,18.19845]
[1778918567337,28.62,78324.12,109.5,-0.7559,0.00019,18.18064]
[1778918570358,28.62,78316.53,109.5,-0.7573,0.00019,18.12269]
[1778918571365,28.63,78315.1,109.5,-0.75755,0.00019,18.11204]
[1778918572372,28.63,78312.07,109.5,-0.75811,0.00019,18.0888]
[1778918574386,28.63,78310.61,109.5,-0.75835,0.00019,18.07854]
[1778918579423,28.64,78310.46,109.5,-0.75831,0.00019,18.0804]
[1778918583236,28.65,78309.77,109.5,-0.75839,0.00019,18.07676]
[1778918583451,28.65,78309.32,109.5,-0.75846,0.00019,18.07382]
[1778918585061,28.65,78309.19,109.5,-0.75847,0.00019,18.0734]
[1778918587479,28.66,78313.99,109.5,-0.75752,0.00019,18.11291]
[1778918588486,28.66,78317.25,109.5,-0.7569,0.00019,18.13903]
[1778918593521,28.67,78316.35,109.5,-0.757,0.00019,18.13454]
[1778918594531,28.67,78319.69,109.5,-0.75636,0.00019,18.1612]
[1778918595535,28.67,78322.07,109.5,-0.7559,0.00019,18.18029]
[1778918596542,28.67,78324.43,109.5,-0.75544,0.00019,18.19917]
[1778918599563,28.67,78326.66,109.5,-0.75499,0.00019,18.2178]
[1778918601577,28.68,78329.38,109.5,-0.75445,0.00019,18.23979]
[1778918603591,28.68,78333.62,109.5,-0.75363,0.00019,18.27351]
[1778918606612,28.68,78336.11,109.5,-0.75314,0.00019,18.29384]
[1778918610640,28.69,78342.36,109.5,-0.75192,0.00019,18.34355]
[1778918612654,28.69,78345.5,109.5,-0.75134,0.00019,18.36364]
[1778918615631,28.69,78346.65,109.5,-0.75111,0.00019,18.373]
[1778918615747,28.69,78346.65,109.5,-0.75111,0.00019,18.373]
[1778918615776,28.69,78346.65,109.5,-0.75111,0.00019,18.37324]
[1778918616683,28.69,78350.53,109.5,-0.75036,0.00019,18.40343]
[1778918620711,28.7,78356.33,109.5,-0.74922,0.00019,18.44926]
[1778918623732,28.7,78358.37,109.5,-0.74881,0.00019,18.46574]
[1778918625746,28.7,78361.87,109.5,-0.74813,0.00019,18.49311]
[1778918630781,28.7,78360.46,109.5,-0.74837,0.00019,18.48346]
[1778918636823,28.71,78361.36,109.5,-0.74816,0.00019,18.49184]
[1778918639844,28.71,78359.09,109.5,-0.74857,0.00019,18.47518]
[1778918645886,28.72,78360.81,109.5,-0.7482,0.00019,18.48996]
[1778918650923,28.74,78362.37,109.5,-0.74775,0.00019,18.50771]
[1778918655957,28.74,78362.23,109.5,-0.74775,0.00019,18.50787]
[1778918660991,28.74,78359.77,109.5,-0.74819,0.00019,18.49028]
[1778918666035,28.78,78360.26,109.5,-0.74782,0.00019,18.50464]
[1778918672070,28.79,78360.17,109.5,-0.74783,0.00019,18.50101]
[1778918677106,28.8,78359.86,109.5,-0.7478,0.00019,18.50212]
[1778918682141,28.8,78361.73,109.5,-0.7474,0.00019,18.51782]
[1778918688183,28.81,78361.98,109.5,-0.74731,0.00019,18.52154]
[1778918693218,28.81,78362.09,109.5,-0.74725,0.00019,18.52367]
[1778918696241,28.81,78364.63,109.5,-0.74675,0.00019,18.54353]
[1778918701276,28.82,78365.09,109.5,-0.74665,0.00019,18.54774]
[1778918703291,28.82,78356.31,109.5,-0.74832,0.00019,18.48104]
[1778918704297,28.82,78353.42,109.5,-0.74887,0.00019,18.45909]
[1778918708325,28.82,78354.21,109.5,-0.74869,0.00019,18.46606]
[1778918714367,28.83,78353.36,109.5,-0.74882,0.00019,18.46107]
[1778918719426,28.83,78351.84,109.5,-0.74907,0.00019,18.45079]
[1778918725812,28.84,78352.55,109.5,-0.7489,0.00019,18.45767]
[1778918725879,28.84,78349.62,109.5,-0.74944,0.00019,18.43584]
[1778918726475,28.84,78342.45,109.5,-0.7508,0.00019,18.38104]
[1778918727482,28.84,78338.89,109.5,-0.75147,0.00019,18.35392]
[1778918732517,28.84,78340.05,109.5,-0.75125,0.00019,18.35954]
[1778918740573,28.85,78338.61,109.5,-0.75147,0.00019,18.35065]
[1778918746615,28.86,78337.86,109.5,-0.75157,0.00019,18.34663]
[1778918751650,28.86,78338.98,109.5,-0.75132,0.00019,18.35668]
[1778918756685,28.87,78338.24,109.5,-0.75142,0.00019,18.35239]
[1778918758699,28.87,78340.83,109.5,-0.75092,0.00019,18.37284]
[1778918759706,28.87,78343.13,109.5,-0.75048,0.00019,18.39075]
[1778918772798,28.88,78342.91,109.5,-0.75044,0.00019,18.39212]
[1778918777833,28.88,78342.94,109.5,-0.7504,0.00019,18.39353]
[1778918782868,28.89,78347.35,109.5,-0.74954,0.00019,18.42845]
[1778918783875,28.89,78345.39,109.5,-0.7499,0.00019,18.41365]
[1778918788910,28.89,78345.78,109.5,-0.7498,0.00019,18.41771]
[1778918792938,28.89,78347.97,109.5,-0.7494,0.00019,18.43057]
[1778918797973,28.9,78346.67,109.5,-0.74962,0.00019,18.42162]
[1778918803217,28.9,78346.63,109.5,-0.74961,0.00019,18.42215]
[1778918804015,28.9,78353.52,109.5,-0.74829,0.00019,18.47525]
[1778918805022,28.9,78355.67,109.5,-0.74787,0.00019,18.49188]
[1778918809050,28.9,78357.72,109.5,-0.74747,0.00019,18.50795]
[1778918810057,28.91,78354.3,109.5,-0.74812,0.00019,18.48203]
[1778918812071,28.91,78358.08,109.5,-0.74739,0.00019,18.51105]
[1778918817106,28.91,78356.96,109.5,-0.74759,0.00019,18.50304]
[1778918822141,28.91,78357.45,109.5,-0.7475,0.00019,18.50654]
[1778918824155,28.91,78369.34,109.5,-0.74524,0.00019,18.5964]
[1778918825162,28.91,78375.02,109.5,-0.74415,0.00019,18.63905]
[1778918830197,28.9,78379.33,109.5,-0.74336,0.00019,18.67007]
[1778918835232,28.89,78378.52,109.5,-0.74356,0.00019,18.66238]
[1778918840267,28.89,78378.73,109.5,-0.74356,0.00019,18.6624]
[1778918845302,28.88,78379.33,109.5,-0.74349,0.00019,18.66537]
[1778918852354,28.88,78382.84,109.5,-0.74291,0.00019,18.68491]
[1778918854368,28.87,78385.07,109.5,-0.74249,0.00019,18.70102]
[1778918856382,28.87,78387.75,109.5,-0.742,0.00019,18.72046]
[1778918857389,28.87,78390.3,109.5,-0.74151,0.00019,18.73922]
[1778918859138,28.87,78390.93,109.5,-0.7414,0.00019,18.74356]
[1778918860410,28.85,78395.03,109.5,-0.74072,0.00019,18.76989]
[1778918861362,28.85,78395.03,109.5,-0.74072,0.00019,18.76989]
[1778918861417,28.85,78398.84,109.5,-0.74,0.00019,18.79799]
[1778918864028,28.85,78398.84,109.5,-0.74,0.00019,18.79799]
[1778918865445,28.79,78392.17,109.5,-0.74173,0.00019,18.73133]
[1778918870485,28.79,78391.23,109.5,-0.74196,0.00019,18.7225]
[1778918875520,28.78,78391.26,109.5,-0.742,0.00019,18.72105]
[1778918880555,28.77,78392.2,109.5,-0.74187,0.00019,18.72643]
[1778918882750,28.77,78392.12,109.5,-0.74189,0.00019,18.72548]
[1778918889618,28.76,78400.91,109.5,-0.74027,0.00019,18.78843]
[1778918896667,28.71,78402.38,109.5,-0.74033,0.00019,18.78627]
[1778918901702,28.71,78403.26,109.5,-0.74021,0.00019,18.79102]
[1778918905959,28.71,78403.28,109.5,-0.74023,0.00019,18.79043]
[1778918906030,28.7,78403.25,109.5,-0.74025,0.00019,18.78947]
[1778918906737,28.7,78406.32,109.5,-0.73966,0.0002,18.81216]
[1778918907309,28.7,78406.32,109.5,-0.73966,0.0002,18.81216]
[1778918907361,28.7,78406.32,109.5,-0.73966,0.0002,18.81216]
[1778918917817,28.68,78407.57,109.5,-0.73964,0.0002,18.81016]
[1778918919831,28.68,78409.72,109.5,-0.73923,0.0002,18.82568]
[1778918923860,28.67,78418.0,109.5,-0.73765,0.0002,18.88646]
[1778918928895,28.66,78412.47,109.5,-0.73878,0.0002,18.84332]
[1778918934937,28.66,78411.1,109.5,-0.7391,0.0002,18.83115]
[1778918937958,28.65,78413.49,109.5,-0.73865,0.0002,18.84817]
[1778918942993,28.65,78413.58,109.5,-0.73868,0.0002,18.84728]
[1778918947021,28.64,78415.78,109.5,-0.73828,0.0002,18.86258]
[1778918954070,28.64,78414.38,109.5,-0.73861,0.0002,18.85005]
[1778918960112,28.63,78415.36,109.5,-0.73846,0.0002,18.85577]
[1778918965147,28.63,78416.46,109.5,-0.73827,0.0002,18.86303]
[1778918977231,28.62,78416.53,109.5,-0.73836,0.0002,18.8565]
[1778918982266,28.61,78417.06,109.5,-0.73829,0.0002,18.85921]
[1778918991329,28.61,78417.34,109.5,-0.73829,0.0002,18.85912]
[1778919001399,28.6,78417.15,109.5,-0.73839,0.0002,18.85531]
[1778919002406,28.6,78409.55,109.5,-0.73989,0.0002,18.79793]
[1778919003413,28.6,78406.4,109.5,-0.74051,0.0002,18.774]
[1778919008448,28.59,78405.18,109.5,-0.74077,0.0002,18.764]
[1778919015497,28.59,78405.48,109.5,-0.74075,0.0002,18.76473]
[1778919022549,28.58,78407.66,109.5,-0.74037,0.0002,18.77946]
[1778919026577,28.58,78409.9,109.5,-0.73996,0.0002,18.79536]
[1778919032619,28.57,78409.83,109.5,-0.74006,0.0002,18.78858]
[1778919039668,28.57,78409.08,109.5,-0.74025,0.0002,18.78117]
[1778919047724,28.56,78409.73,109.5,-0.74018,0.0002,18.78409]
[1778919052759,28.56,78409.73,109.5,-0.74021,0.0002,18.78287]
[1778919054773,28.55,78412.25,109.5,-0.73973,0.0002,18.8014]
[1778919057794,28.55,78414.97,109.5,-0.73922,0.0002,18.82086]
[1778919062829,28.54,78415.1,109.5,-0.73923,0.0002,18.82043]
[1778919065850,28.54,78412.47,109.5,-0.73977,0.0002,18.80002]
[1778919066857,28.54,78407.86,109.5,-0.74068,0.0002,18.76463]
[1778919067864,28.54,78405.32,109.5,-0.74119,0.0002,18.74517]
[1778919072899,28.54,78405.72,109.5,-0.74114,0.0002,18.74712]
[1778919077935,28.53,78405.88,109.5,-0.74114,0.0002,18.74724]
[1778919088006,28.53,78405.16,109.5,-0.74133,0.0002,18.73967]
[1778919093040,28.52,78404.84,109.5,-0.74146,0.0002,18.73151]
[1778919098075,28.52,78405.0,109.5,-0.74146,0.0002,18.73169]
[1778919108145,28.51,78404.88,109.5,-0.74154,0.0002,18.72873]
[1778919118215,28.5,78408.19,109.5,-0.74094,0.0002,18.75178]
[1778919123250,28.5,78407.95,109.5,-0.74102,0.0002,18.74885]
[1778919126271,28.5,78412.05,109.5,-0.74023,0.0002,18.77924]
[1778919135334,28.49,78410.09,109.5,-0.74068,0.0002,18.76223]
[1778919144397,28.48,78409.95,109.5,-0.74075,0.0002,18.75924]
[1778919151446,28.48,78412.37,109.5,-0.74036,0.0002,18.77147]
[1778919156481,28.47,78412.58,109.5,-0.74034,0.0002,18.77199]
[1778919157488,28.47,78410.18,109.5,-0.74082,0.0002,18.75359]
[1778919162523,28.47,78415.6,109.5,-0.73978,0.0002,18.7937]
[1778919163530,28.47,78424.78,109.5,-0.73798,0.0002,18.86276]
[1778919164537,28.47,78427.15,109.5,-0.73752,0.0002,18.88029]
[1778919165544,28.47,78429.56,109.5,-0.73705,0.0002,18.89809]
[1778919170579,28.46,78431.09,109.5,-0.73679,0.0002,18.90803]
[1778919175614,28.46,78431.17,109.5,-0.73681,0.0002,18.9072]
[1778919181657,28.45,78431.22,109.5,-0.73685,0.0002,18.90584]
[1778919186074,28.43,78433.32,109.5,-0.73661,0.0002,18.91518]
[1778919186092,28.43,78433.32,109.5,-0.73661,0.0002,18.91518]
[1778919186160,28.41,78433.35,109.5,-0.73669,0.0002,18.91199]
[1778919186692,28.41,78439.3,109.5,-0.73551,0.0002,18.95664]
[1778919192734,28.4,78438.62,109.5,-0.73577,0.0002,18.94709]
[1778919197769,28.39,78439.07,109.5,-0.73575,0.0002,18.9478]
[1778919202713,28.38,78439.04,109.5,-0.73584,0.0002,18.94468]
[1778919202805,28.38,78436.41,109.5,-0.73637,0.0002,18.9247]
[1778919203811,28.38,78427.56,109.5,-0.73813,0.0002,18.85765]
[1778919205825,28.37,78427.44,109.5,-0.73817,0.0002,18.85616]
[1778919211867,28.37,78425.62,109.5,-0.73861,0.0002,18.83617]
[1778919212874,28.37,78419.57,109.5,-0.73982,0.0002,18.79006]
[1778919213881,28.37,78417.28,109.5,-0.74027,0.0002,18.77244]
[1778919214888,28.37,78414.99,109.5,-0.74073,0.0002,18.75483]
[1778919219923,28.36,78414.89,109.5,-0.74077,0.0002,18.75332]
[1778919220930,28.36,78411.67,109.5,-0.74141,0.0002,18.72864]
[1778919225965,28.36,78410.95,109.5,-0.74157,0.0002,18.72242]
[1778919232014,28.36,78410.02,109.5,-0.74178,0.0002,18.71442]
[1778919239067,28.35,78409.65,109.5,-0.74188,0.0002,18.71049]
[1778919240074,28.35,78406.48,109.5,-0.74251,0.0002,18.686]
[1778919241081,28.35,78402.98,109.5,-0.7432,0.0002,18.65896]
[1778919246116,28.35,78401.74,109.5,-0.74348,0.0002,18.64823]
[1778919251151,28.34,78401.72,109.5,-0.74352,0.0002,18.64654]
[1778919256186,28.34,78400.88,109.5,-0.74373,0.0002,18.63863]
[1778919262228,28.33,78400.93,109.5,-0.74376,0.0002,18.63736]
[1778919267263,28.33,78398.66,109.5,-0.74424,0.0002,18.61858]
[1778919272298,28.32,78398.3,109.5,-0.74438,0.0002,18.60991]
[1778919274312,28.32,78391.31,109.5,-0.74576,0.0002,18.55555]
[1778919275319,28.32,78389.44,109.5,-0.74613,0.0002,18.541]
[1778919276327,28.32,78392.11,109.5,-0.74561,0.0002,18.56154]
[1778919282369,28.32,78393.29,109.5,-0.74541,0.0002,18.56974]
[1778919287404,28.31,78391.87,109.5,-0.7457,0.0002,18.55822]
[1778919288411,28.31,78389.71,109.5,-0.74612,0.0002,18.54143]
[1778919289046,28.31,78389.71,109.5,-0.74612,0.0002,18.54143]
[1778919289820,28.31,78389.69,109.5,-0.74613,0.0002,18.54118]
[1778919293446,28.31,78392.53,109.5,-0.74558,0.0002,18.56277]
[1778919298481,28.31,78392.63,109.5,-0.74558,0.0002,18.56302]
[1778919303516,28.31,78393.65,109.5,-0.74539,0.0002,18.57031]
[1778919311572,28.31,78394.83,109.5,-0.74519,0.0002,18.5783]
[1778919318621,28.3,78395.34,109.5,-0.74512,0.0002,18.58122]
[1778919323656,28.3,78394.29,109.5,-0.74534,0.0002,18.57256]
[1778919330705,28.3,78394.24,109.5,-0.74537,0.0002,18.57148]
[1778919340775,28.29,78395.64,109.5,-0.74515,0.0002,18.5768]
[1778919345810,28.29,78395.67,109.5,-0.74514,0.0002,18.57705]
[1778919347824,28.29,78397.91,109.5,-0.7447,0.0002,18.59431]
[1778919352859,28.29,78397.91,109.5,-0.74471,0.0002,18.59394]
[1778919353866,28.29,78395.67,109.5,-0.74516,0.0002,18.57651]
[1778919358901,28.29,78395.6,109.5,-0.7452,0.0002,18.57506]
[1778919371992,28.28,78395.79,109.5,-0.74523,0.0002,18.57371]
[1778919377027,28.28,78396.79,109.5,-0.74506,0.0002,18.58039]
[1778919382063,28.27,78396.97,109.5,-0.74506,0.0002,18.58072]
[1778919387098,28.27,78398.43,109.5,-0.7448,0.0002,18.59091]
[1778919388105,28.27,78400.72,109.5,-0.74435,0.0002,18.60835]
[1778919393140,28.26,78400.49,109.5,-0.74447,0.0002,18.60052]
[1778919398175,28.26,78399.76,109.5,-0.74464,0.0002,18.5938]
[1778919403210,28.26,78399.77,109.5,-0.74467,0.0002,18.59284]
[1778919408245,28.25,78400.25,109.5,-0.7446,0.0002,18.59552]
[1778919413280,28.25,78400.85,109.5,-0.74451,0.0002,18.59915]
[1778919420329,28.25,78400.43,109.5,-0.74463,0.0002,18.59453]
[1778919425364,28.24,78400.47,109.5,-0.74466,0.0002,18.59336]
[1778919431406,28.23,78400.54,109.5,-0.7447,0.0002,18.59201]
[1778919437448,28.23,78400.46,109.5,-0.74476,0.0002,18.58953]
[1778919444497,28.22,78400.51,109.5,-0.74481,0.0002,18.58779]
[1778919449533,28.22,78400.36,109.5,-0.74488,0.0002,18.58514]
[1778919454568,28.21,78400.16,109.5,-0.74499,0.0002,18.57744]
[1778919460610,28.2,78395.5,109.5,-0.74595,0.0002,18.53961]
[1778919465645,28.19,78394.27,109.5,-0.74628,0.0002,18.52663]
[1778919470680,28.19,78391.98,109.5,-0.74676,0.0002,18.50763]
[1778919475715,28.19,78390.99,109.5,-0.74699,0.0002,18.49881]
[1778919480750,28.18,78392.14,109.5,-0.74679,0.0002,18.50662]
[1778919482764,28.18,78394.8,109.5,-0.74628,0.0002,18.52683]
[1778919486792,28.18,78399.02,109.5,-0.74548,0.0002,18.55857]
[1778919492834,28.17,78399.81,109.5,-0.74537,0.0002,18.56299]
[1778919503911,28.16,78399.73,109.5,-0.74546,0.0002,18.55933]
[1778919508946,28.16,78399.3,109.5,-0.74558,0.0002,18.55468]
[1778919513981,28.15,78399.47,109.5,-0.74562,0.0002,18.55001]
[1778919519016,28.15,78399.65,109.5,-0.74562,0.0002,18.55014]
[1778919526067,28.14,78399.57,109.5,-0.74568,0.0002,18.54776]
[1778919531103,28.14,78399.95,109.5,-0.74564,0.0002,18.54946]
[1778919534124,28.13,78397.54,109.5,-0.74613,0.0002,18.52998]
[1778919539159,28.13,78395.17,109.5,-0.74663,0.0002,18.51029]
[1778919542180,28.13,78393.21,109.5,-0.74703,0.0002,18.49436]
[1778919544194,28.13,78391.15,109.5,-0.74745,0.0002,18.47787]
[1778919549229,28.12,78389.35,109.5,-0.74783,0.0002,18.46255]
[1778919552250,28.12,78391.69,109.5,-0.74739,0.0002,18.4801]
[1778919557285,28.11,78391.95,109.5,-0.74744,0.0002,18.47858]
[1778919562815,28.11,78391.95,109.5,-0.74744,0.0002,18.47858]
[1778919568362,28.1,78393.49,109.5,-0.74722,0.0002,18.48739]
[1778919574404,28.09,78393.9,109.5,-0.74722,0.0002,18.48418]
[1778919579439,28.09,78392.46,109.5,-0.74754,0.0002,18.47153]
[1778919584474,28.08,78392.17,109.5,-0.74763,0.0002,18.46791]
[1778919588502,28.08,78394.19,109.5,-0.74726,0.0002,18.48262]
[1778919589509,28.08,78397.5,109.5,-0.74662,0.0002,18.50818]
[1778919594544,28.07,78396.91,109.5,-0.74677,0.0002,18.50208]
[1778919599579,28.07,78396.98,109.5,-0.7468,0.0002,18.50113]
[1778919604614,28.06,78396.79,109.5,-0.74687,0.0002,18.49819]
[1778919609649,28.06,78396.85,109.5,-0.7469,0.0002,18.49722]
[1778919611663,28.06,78394.59,109.5,-0.74736,0.0002,18.47896]
[1778919612670,28.06,78390.24,109.5,-0.74822,0.0002,18.44462]
[1778919613677,28.06,78387.49,109.5,-0.74877,0.0002,18.4228]
[1778919617706,28.05,78389.89,109.5,-0.74832,0.0002,18.44074]
[1778919620437,28.05,78389.66,109.5,-0.74838,0.0002,18.43844]
[1778919620726,28.04,78382.46,109.5,-0.74985,0.0002,18.37938]
[1778919621733,28.04,78376.09,109.5,-0.75111,0.0002,18.32881]
[1778919623747,28.04,78372.35,109.5,-0.75185,0.0002,18.2987]
[1778919626768,28.04,78368.04,109.5,-0.75271,0.00019,18.26383]
[1778919627775,28.04,78365.39,109.5,-0.75323,0.00019,18.24259]
[1778919632810,28.03,78365.07,109.5,-0.75339,0.00019,18.23335]
[1778919634824,28.03,78362.83,109.5,-0.75384,0.00019,18.21475]
[1778919641136,28.03,78362.79,109.5,-0.75387,0.00019,18.21367]
[1778919646270,28.01,78362.85,109.5,-0.75395,0.00019,18.21066]
[1778919646908,28.01,78359.78,109.5,-0.75455,0.00019,18.18582]
[1778919647915,28.01,78353.33,109.5,-0.75582,0.00019,18.13381]
[1778919648922,28.01,78350.92,109.5,-0.7563,0.00019,18.11407]
[1778919652950,28.0,78347.15,109.5,-0.75707,0.00019,18.08205]
[1778919655971,27.96,78341.97,109.5,-0.75846,0.00019,18.02483]
[1778919657985,27.93,78340.49,109.5,-0.75893,0.00019,18.00552]
[1778919662013,27.89,78342.24,109.5,-0.75894,0.00019,18.0055]
[1778919663021,27.88,78344.66,109.5,-0.75856,0.00019,18.02137]
[1778919665034,27.86,78346.12,109.5,-0.75847,0.00019,18.0254]
[1778919666041,27.84,78348.97,109.5,-0.75801,0.00019,18.04455]
[1778919667048,27.83,78350.58,109.5,-0.7578,0.00019,18.05349]
[1778919668270,27.82,78352.28,109.5,-0.75757,0.00019,18.06309]
[1778919669062,27.81,78354.96,109.5,-0.75715,0.00019,18.08053]
[1778919676111,27.72,78355.22,109.5,-0.75782,0.0002,18.05377]
[1778919677118,27.71,78357.59,109.5,-0.75745,0.0002,18.06919]
[1778919680139,27.67,78355.75,109.5,-0.75809,0.0002,18.0427]
[1778919684167,27.63,78357.97,109.5,-0.758,0.0002,18.04724]
[1778919687189,27.6,78360.35,109.5,-0.75778,0.0002,18.05637]
[1778919692224,27.55,78359.77,109.5,-0.75835,0.0002,18.03032]
[1778919697259,27.53,78359.88,109.5,-0.75849,0.0002,18.02436]
[1778919703005,27.52,78360.09,109.5,-0.75848,0.0002,18.02494]
[1778919708336,27.52,78360.09,109.5,-0.75855,0.0002,18.02226]
[1778919710350,27.51,78357.85,109.5,-0.75901,0.0002,18.00309]
[1778919720420,27.5,78357.85,109.5,-0.75908,0.0002,18.00004]
[1778919725455,27.5,78357.97,109.5,-0.75911,0.0002,17.99908]
[1778919730490,27.49,78358.45,109.5,-0.75906,0.0002,18.00108]
[1778919735090,27.49,78359.38,109.5,-0.75891,0.0002,18.00735]
[1778919738563,27.49,78368.77,109.5,-0.75708,0.0002,18.08344]
[1778919739570,27.49,78376.11,109.5,-0.75564,0.0002,18.14317]
[1778919740578,27.49,78379.27,109.5,-0.75502,0.0002,18.1687]
[1778919742592,27.48,78380.45,109.5,-0.7548,0.0002,18.17754]
[1778919744606,27.48,78384.78,109.5,-0.75396,0.0002,18.21218]
[1778919746621,27.48,78386.67,109.5,-0.75359,0.0002,18.22691]
[1778919751656,27.48,78387.32,109.5,-0.75354,0.0002,18.226]
[1778919756691,27.47,78387.24,109.5,-0.75359,0.0002,18.22399]
[1778919758705,27.47,78385.02,109.5,-0.75404,0.0002,18.20548]
[1778919761726,27.47,78382.17,109.5,-0.75463,0.0002,18.18163]
[1778919766761,27.44,78381.92,109.5,-0.75488,0.0002,18.17158]
[1778919770789,27.44,78379.47,109.5,-0.75542,0.0002,18.14933]
[1778919773810,27.43,78376.62,109.5,-0.75606,0.0002,18.12296]
[1778919775824,27.42,78374.51,109.5,-0.75653,0.0002,18.10388]
[1778919776831,27.42,78372.7,109.5,-0.75692,0.0002,18.08761]
[1778919781868,27.41,78369.42,109.5,-0.7576,0.0002,18.05963]
[1778919782875,27.41,78367.09,109.5,-0.75806,0.0002,18.04033]
[1778919788917,27.41,78367.48,109.5,-0.75801,0.0002,18.04247]
[1778919789163,27.41,78367.48,109.5,-0.75801,0.0002,18.04247]
[1778919790830,27.41,78366.28,109.5,-0.75825,0.0002,18.0325]
[1778919793985,27.41,78365.23,109.5,-0.75847,0.0002,18.02357]
[1778919794053,27.41,78365.23,109.5,-0.75847,0.0002,18.02357]
[1778919802008,27.4,78365.38,109.5,-0.75846,0.0002,18.02391]
[1778919807043,27.4,78364.99,109.5,-0.75856,0.0002,18.01976]
[1778919809139,27.4,78365.01,109.5,-0.75856,0.0002,18.0196]
[1778919811071,27.4,78360.83,109.5,-0.75943,0.0002,17.98015]
[1778919813085,27.4,78358.86,109.5,-0.75982,0.0002,17.96369]
[1778919814094,27.4,78356.09,109.5,-0.76037,0.0002,17.94074]
[1778919818120,27.4,78359.39,109.5,-0.75975,0.0002,17.96702]
[1778919819127,27.39,78362.35,109.5,-0.75923,0.0002,17.98879]
[1778919824162,27.35,78362.76,109.5,-0.75948,0.0002,17.97846]
[1778919826660,27.35,78362.76,109.5,-0.75948,0.0002,17.97846]
[1778919827183,27.35,78364.79,109.5,-0.7591,0.0002,17.99441]
[1778919828190,27.34,78369.25,109.5,-0.75829,0.0002,18.0284]
[1778919832218,27.33,78371.36,109.5,-0.7579,0.0002,18.0445]
[1778919837253,27.33,78371.37,109.5,-0.75794,0.0002,18.04295]
[1778919841282,27.32,78374.1,109.5,-0.75743,0.0002,18.0641]
[1778919842289,27.32,78377.32,109.5,-0.75681,0.0002,18.0902]
[1778919846317,27.32,78381.47,109.5,-0.75602,0.0002,18.12275]
[1778919852359,27.29,78381.8,109.5,-0.75618,0.0002,18.11627]
[1778919859408,27.22,78381.67,109.5,-0.75681,0.0002,18.0911]
[1778919862429,27.21,78383.85,109.5,-0.75647,0.0002,18.1053]
[1778919864444,27.2,78385.7,109.5,-0.75611,0.0002,18.11987]
[1778919870485,27.2,78387.22,109.5,-0.75586,0.0002,18.13037]
[1778919874513,27.19,78383.85,109.5,-0.75661,0.0002,18.09647]
[1778919875520,27.19,78381.2,109.5,-0.75714,0.0002,18.07426]
[1778919880555,27.19,78381.35,109.5,-0.75715,0.0002,18.07398]
[1778919882569,27.19,78383.45,109.5,-0.75675,0.0002,18.0907]
[1778919892643,27.18,78383.77,109.5,-0.75677,0.0002,18.0901]
[1778919899692,27.17,78383.81,109.5,-0.75682,0.0002,18.08785]
[1778919906741,27.16,78383.72,109.5,-0.7569,0.0002,18.08486]
[1778919911776,27.16,78383.69,109.5,-0.75694,0.0002,18.08302]
[1778919916811,27.15,78383.69,109.5,-0.75698,0.0002,18.08144]
[1778919921846,27.15,78383.7,109.5,-0.75702,0.0002,18.07994]
[1778919923860,27.15,78374.76,109.5,-0.75881,0.0002,18.00529]
[1778919931916,27.14,78375.59,109.5,-0.75876,0.0002,18.00434]
[1778919937958,27.13,78375.87,109.5,-0.75876,0.0002,18.00474]
[1778919941986,27.13,78373.63,109.5,-0.75922,0.0002,17.98528]
[1778919947021,27.13,78373.67,109.5,-0.75924,0.0002,17.98468]
[1778919953064,27.11,78373.4,109.5,-0.7594,0.0002,17.97813]
[1778919955078,27.11,78370.71,109.5,-0.75998,0.0002,17.95384]
[1778919956085,27.11,78367.3,109.5,-0.76066,0.0002,17.92528]
[1778919958099,27.11,78364.09,109.5,-0.7613,0.0002,17.89824]
[1778919960113,27.11,78362.27,109.5,-0.76167,0.0002,17.88287]
[1778919965149,27.11,78364.36,109.5,-0.76126,0.0002,17.89992]
[1778919976226,27.1,78363.96,109.5,-0.76137,0.0002,17.89551]
[1778919981261,27.1,78364.08,109.5,-0.76136,0.0002,17.89596]
[1778919986296,27.1,78363.5,109.5,-0.76148,0.0002,17.89056]
[1778919991331,27.1,78363.57,109.5,-0.76152,0.0002,17.88583]
[1778919998380,27.09,78364.76,109.5,-0.76131,0.0002,17.89495]
[1778919999387,27.09,78367.0,109.5,-0.76087,0.0002,17.91354]
[1778920000394,27.09,78364.73,109.5,-0.76132,0.0002,17.89444]
[1778920007443,27.09,78364.78,109.5,-0.76133,0.0002,17.89401]
[1778920012478,27.09,78364.47,109.5,-0.76141,0.0002,17.89082]
[1778920019527,27.09,78364.91,109.5,-0.76134,0.0002,17.89368]
[1778920022548,27.09,78367.82,109.5,-0.76077,0.0002,17.91763]
[1778920028590,27.08,78367.89,109.5,-0.76078,0.0002,17.91735]
[1778920033625,27.08,78368.05,109.5,-0.76076,0.0002,17.91799]
[1778920038660,27.08,78367.97,109.5,-0.7608,0.0002,17.91665]
[1778920046716,27.08,78368.52,109.5,-0.76071,0.0002,17.9202]
[1778920048731,27.08,78370.12,109.5,-0.7604,0.0002,17.9333]
[1778920053765,27.07,78369.64,109.5,-0.76055,0.0002,17.92384]
[1778920054772,27.07,78367.4,109.5,-0.761,0.0002,17.90499]
[1778920059807,27.07,78367.68,109.5,-0.76096,0.0002,17.90672]
[1778920071891,27.07,78367.72,109.5,-0.76099,0.0002,17.90548]
[1778920076926,27.07,78367.47,109.5,-0.76106,0.0002,17.90276]
[1778920081962,27.06,78367.58,109.5,-0.76105,0.0002,17.90306]
[1778920082969,27.06,78369.99,109.5,-0.76057,0.0002,17.92307]
[1778920088009,27.06,78369.67,109.5,-0.76066,0.0002,17.91967]
[1778920090019,27.06,78367.43,109.5,-0.76111,0.0002,17.90067]
[1778920095055,27.06,78367.14,109.5,-0.76118,0.0002,17.89765]
[1778920101097,27.06,78367.01,109.5,-0.76122,0.0002,17.89586]
[1778920107139,27.05,78366.91,109.5,-0.76126,0.0002,17.89434]
[1778920113181,27.05,78367.34,109.5,-0.76123,0.0002,17.89247]
[1778920118217,27.05,78368.83,109.5,-0.76095,0.0002,17.90434]
[1778920123252,27.05,78371.76,109.5,-0.76038,0.0002,17.92817]
[1778920129294,27.05,78372.28,109.5,-0.7603,0.0002,17.93159]
[1778920136344,27.04,78374.52,109.5,-0.75988,0.0002,17.94924]
[1778920141379,27.04,78374.55,109.5,-0.7599,0.0002,17.94869]
[1778920144400,27.04,78377.19,109.5,-0.75938,0.0002,17.97025]
[1778920145407,27.04,78379.68,109.5,-0.75889,0.0002,17.99083]
[1778920151452,27.04,78380.0,109.5,-0.75885,0.0002,17.99235]
[1778920153466,27.03,78377.82,109.5,-0.7593,0.0002,17.97382]
[1778920156229,27.03,78375.71,109.5,-0.75973,0.0002,17.95572]
[1778920156487,27.03,78368.43,109.5,-0.76118,0.0002,17.89486]
[1778920160515,27.03,78370.92,109.5,-0.76069,0.0002,17.91537]
[1778920166557,27.03,78372.28,109.5,-0.76044,0.0002,17.92608]
[1778920173606,27.03,78372.35,109.5,-0.76048,0.0002,17.92103]
[1778920181662,27.02,78372.56,109.5,-0.76046,0.0002,17.92185]
[1778920187704,27.02,78374.85,109.5,-0.76003,0.0002,17.94029]
[1778920196767,27.02,78375.16,109.5,-0.75999,0.0002,17.9417]
[1778920201802,27.02,78375.07,109.5,-0.76003,0.0002,17.94032]
[1778920205830,27.02,78372.39,109.5,-0.76057,0.0002,17.91742]
[1778920211872,27.01,78370.75,109.5,-0.76091,0.0002,17.90315]
[1778920217914,27.01,78370.62,109.5,-0.76095,0.0002,17.90156]
[1778920218921,27.01,78367.52,109.5,-0.76157,0.0002,17.87549]
[1778920221942,27.01,78365.25,109.5,-0.76202,0.0002,17.85626]
[1778920224963,27.01,78361.53,109.5,-0.76276,0.0002,17.82489]
[1778920227984,27.01,78359.72,109.5,-0.76312,0.0002,17.80962]
[1778920228991,27.01,78363.13,109.5,-0.76245,0.0002,17.83827]
[1778920229998,27.01,78371.19,109.5,-0.76085,0.0002,17.90588]
[1778920232013,27.01,78372.42,109.5,-0.76065,0.0002,17.91128]
[1778920237048,27.01,78372.46,109.5,-0.76065,0.0002,17.91095]
[1778920241076,27.01,78377.33,109.5,-0.75969,0.0002,17.95122]
[1778920244097,27.01,78379.45,109.5,-0.75928,0.0002,17.96842]
[1778920249668,27.0,78379.49,109.5,-0.75929,0.0002,17.96823]
[1778920250403,27.0,78379.49,109.5,-0.75929,0.0002,17.96823]
[1778920250407,27.0,78394.21,109.5,-0.75635,0.0002,18.09017]
[1778920251149,27.0,78397.78,109.5,-0.75564,0.0002,18.11945]
[1778920256183,26.96,78398.4,109.5,-0.75585,0.0002,18.11098]
[1778920257714,26.95,78397.45,109.5,-0.75613,0.0002,18.09977]
[1778920263232,26.9,78398.99,109.5,-0.75622,0.0002,18.09638]
[1778920268267,26.89,78400.2,109.5,-0.75609,0.0002,18.10214]
[1778920273302,26.87,78400.42,109.5,-0.75622,0.0002,18.09672]
[1778920276323,26.86,78406.07,109.5,-0.75517,0.0002,18.14]
[1778920280356,26.81,78414.3,109.5,-0.75385,0.0002,18.19455]
[1778920281363,26.8,78416.59,109.5,-0.75348,0.0002,18.20959]
[1778920284384,26.78,78421.12,109.5,-0.75277,0.0002,18.23873]
[1778920287405,26.77,78424.89,109.5,-0.75203,0.0002,18.26882]
[1778920289419,26.77,78427.01,109.5,-0.75161,0.0002,18.28572]
[1778920290426,26.77,78431.06,109.5,-0.75079,0.00021,18.31885]
[1778920291434,26.77,78433.85,109.5,-0.75026,0.00021,18.33697]
[1778920296469,26.77,78433.34,109.5,-0.75039,0.00021,18.33181]
[1778920297589,26.77,78434.03,109.5,-0.75025,0.00021,18.33732]
[1778920302857,26.76,78435.41,109.5,-0.74999,0.00021,18.34778]
[1778920306922,26.76,78436.81,109.5,-0.74972,0.00021,18.35854]
[1778920307000,26.76,78436.81,109.5,-0.74972,0.00021,18.35854]
[1778920307546,26.76,78448.18,109.5,-0.74738,0.00021,18.45173]
[1778920308553,26.76,78450.35,109.5,-0.74694,0.00021,18.46929]
[1778920313590,26.76,78451.35,109.5,-0.74677,0.00021,18.47615]
[1778920318623,26.74,78453.64,109.5,-0.74639,0.00021,18.49109]
[1778920321644,26.73,78456.49,109.5,-0.74588,0.00021,18.51125]
[1778920325672,26.7,78454.16,109.5,-0.74666,0.00021,18.48113]
[1778920330707,26.69,78452.49,109.5,-0.74703,0.00021,18.46626]
[1778920335742,26.69,78452.61,109.5,-0.74704,0.00021,18.46606]
[1778920337756,26.69,78454.64,109.5,-0.74663,0.00021,18.48223]
[1778920339914,26.69,78454.7,109.5,-0.74662,0.00021,18.48246]
[1778920339987,26.69,78456.6,109.5,-0.74624,0.00021,18.49777]
[1778920340777,26.68,78465.48,109.5,-0.74446,0.00021,18.56767]
[1778920342791,26.66,78468.8,109.5,-0.74394,0.00021,18.58818]
[1778920347826,26.6,78468.76,109.5,-0.74438,0.00021,18.57155]
[1778920352861,26.57,78468.05,109.5,-0.74482,0.00021,18.55119]
[1778920353868,26.57,78470.72,109.5,-0.74427,0.00021,18.57277]
[1778920358903,26.54,78469.29,109.5,-0.74482,0.00021,18.5515]
[1778920363938,26.54,78466.1,109.5,-0.74552,0.00021,18.52393]
[1778920364945,26.54,78462.46,109.5,-0.74629,0.00021,18.49374]
[1778920367966,26.53,78460.38,109.5,-0.74674,0.00021,18.47596]
[1778920373001,26.53,78461.02,109.5,-0.74664,0.00021,18.48021]
[1778920375067,26.53,78461.03,109.5,-0.74664,0.00021,18.48009]
[1778920375119,26.53,78461.03,109.5,-0.74664,0.00021,18.48009]
[1778920380631,26.53,78460.61,109.5,-0.74675,0.00021,18.4758]
[1778920381043,26.53,78459.24,109.5,-0.74705,0.00021,18.4641]
[1778920381057,26.53,78452.67,109.5,-0.74842,0.00021,18.40951]
[1778920381741,26.53,78452.67,109.5,-0.74842,0.00021,18.40951]
[1778920382056,26.53,78452.67,109.5,-0.74842,0.00021,18.40951]
[1778920382064,26.53,78447.6,109.5,-0.74948,0.00021,18.36721]
[1778920382710,26.53,78447.6,109.5,-0.74948,0.00021,18.36721]
[1778920383464,26.53,78447.6,109.5,-0.74948,0.00021,18.36721]
[1778920383508,26.52,78447.01,109.5,-0.74961,0.00021,18.36198]
[1778920385671,26.52,78446.92,109.5,-0.74964,0.00021,18.3611]
[1778920388106,26.52,78444.72,109.5,-0.7501,0.00021,18.34243]
[1778920395155,26.52,78445.95,109.5,-0.74986,0.00021,18.35198]
[1778920399838,26.52,78445.97,109.5,-0.74986,0.00021,18.35206]
[1778920400190,26.52,78438.32,109.5,-0.75146,0.00021,18.28804]
[1778920400859,26.52,78438.32,109.5,-0.75146,0.00021,18.28804]
[1778920401197,26.52,78428.21,109.5,-0.75355,0.00021,18.20333]
[1778920402204,26.52,78424.14,109.5,-0.75439,0.00021,18.16915]
[1778920407239,26.52,78424.21,109.5,-0.75436,0.00021,18.17013]
[1778920414288,26.52,78424.6,109.5,-0.7543,0.00021,18.16934]
[1778920423351,26.53,78425.69,109.5,-0.75405,0.00021,18.17957]
[1778920424358,26.53,78431.59,109.5,-0.75283,0.00021,18.22923]
[1778920425365,26.53,78434.36,109.5,-0.75225,0.00021,18.25256]
[1778920430400,26.53,78434.87,109.5,-0.75213,0.00021,18.25748]
[1778920431407,26.53,78437.11,109.5,-0.75167,0.00021,18.27632]
[1778920440470,26.53,78435.03,109.5,-0.75207,0.00021,18.2601]
[1778920441477,26.53,78431.01,109.5,-0.75289,0.00021,18.22665]
[1778920446512,26.54,78430.95,109.5,-0.75288,0.00021,18.22716]
[1778920451547,26.54,78431.29,109.5,-0.75278,0.00021,18.23102]
[1778920456582,26.54,78433.11,109.5,-0.75238,0.00021,18.24726]
[1778920458596,26.54,78435.01,109.5,-0.75198,0.00021,18.26349]
[1778920464788,26.54,78435.13,109.5,-0.75195,0.00021,18.26483]
[1778920473701,26.55,78435.1,109.5,-0.75193,0.00021,18.26209]
[1778920478737,26.55,78435.56,109.5,-0.75182,0.00021,18.26681]
[1778920482765,26.56,78439.97,109.5,-0.75089,0.00021,18.30423]
[1778920487800,26.56,78439.87,109.5,-0.75089,0.00021,18.30408]
[1778920488807,26.56,78434.84,109.5,-0.75193,0.00021,18.2623]
[1778920491828,26.56,78432.19,109.5,-0.75246,0.00021,18.24074]
[1778920497870,26.56,78431.79,109.5,-0.75251,0.00021,18.23862]
[1778920498877,26.56,78426.12,109.5,-0.75367,0.00021,18.19139]
[1778920499884,26.56,78421.1,109.5,-0.7547,0.00021,18.14945]
[1778920504919,26.58,78419.51,109.5,-0.75492,0.00021,18.14052]
[1778920509954,26.58,78417.26,109.5,-0.75534,0.0002,18.12302]
[1778920514990,26.59,78417.25,109.5,-0.75531,0.0002,18.12439]
[1778920517004,26.59,78414.91,109.5,-0.75577,0.0002,18.10528]
[1778920526067,26.6,78417.15,109.5,-0.75525,0.0002,18.12673]
[1778920530095,26.6,78418.84,109.5,-0.75488,0.0002,18.14188]
[1778920535130,26.6,78414.9,109.5,-0.7557,0.0002,18.10521]
[1778920543186,26.61,78413.17,109.5,-0.756,0.0002,18.0928]
[1778920555272,26.62,78412.89,109.5,-0.75597,0.0002,18.09368]
[1778920560463,26.62,78412.84,109.5,-0.75598,0.0002,18.09349]
[1778920567356,26.63,78413.65,109.5,-0.75574,0.0002,18.10299]
[1778920572393,26.63,78412.93,109.5,-0.75586,0.0002,18.09803]
[1778920578434,26.63,78413.12,109.5,-0.75579,0.0002,18.10094]
[1778920583469,26.64,78412.83,109.5,-0.75583,0.0002,18.09959]
[1778920588504,26.64,78412.93,109.5,-0.75578,0.0002,18.1015]
[1778920593539,26.64,78412.7,109.5,-0.75584,0.0002,18.09588]
[1778920604616,26.65,78412.75,109.5,-0.75577,0.0002,18.09865]
[1778920609834,26.65,78411.52,109.5,-0.756,0.0002,18.08897]
[1778920610658,26.65,78403.67,109.5,-0.75759,0.0002,18.02364]
[1778920612672,26.66,78406.48,109.5,-0.75701,0.0002,18.04764]
[1778920613313,26.66,78406.48,109.5,-0.75701,0.0002,18.04764]
[1778920613679,26.66,78407.06,109.5,-0.75688,0.0002,18.05267]
[1778920618714,26.66,78407.39,109.5,-0.7568,0.0002,18.05616]
[1778920625763,26.66,78407.36,109.5,-0.75678,0.0002,18.05682]
[1778920628784,26.66,78405.22,109.5,-0.75721,0.0002,18.0392]
[1778920633820,26.66,78406.92,109.5,-0.75685,0.0002,18.05418]
[1778920634827,26.66,78409.37,109.5,-0.75634,0.0002,18.07488]
[1778920643890,26.67,78409.08,109.5,-0.75638,0.0002,18.07331]
[1778920646911,26.67,78407.08,109.5,-0.75678,0.0002,18.0568]
[1778920651946,26.67,78407.17,109.5,-0.75679,0.0002,18.05336]
[1778920657630,26.67,78407.17,109.5,-0.75679,0.0002,18.05336]
[1778920657635,26.67,78409.46,109.5,-0.75631,0.0002,18.07325]
[1778920657988,26.67,78418.83,109.5,-0.75439,0.0002,18.15172]
[1778920658995,26.67,78422.69,109.5,-0.7536,0.00021,18.18409]
[1778920665037,26.67,78423.21,109.5,-0.75347,0.00021,18.18915]
[1778920670072,26.68,78423.0,109.5,-0.7535,0.00021,18.18805]
[1778920676132,26.68,78420.41,109.5,-0.75401,0.0002,18.16726]
[1778920681167,26.68,78422.04,109.5,-0.75365,0.0002,18.1817]
[1778920682174,26.68,78424.18,109.5,-0.75321,0.00021,18.19969]
[1778920688217,26.68,78424.27,109.5,-0.75317,0.00021,18.20121]
[1778920689224,26.68,78428.07,109.5,-0.75239,0.00021,18.23297]
[1778920690231,26.68,78437.93,109.5,-0.75035,0.00021,18.31498]
[1778920691362,26.69,78442.88,109.5,-0.74933,0.00021,18.35604]
[1778920697280,26.69,78444.27,109.5,-0.74902,0.00021,18.36814]
[1778920699294,26.69,78446.99,109.5,-0.74846,0.00021,18.39073]
[1778920702315,26.69,78449.33,109.5,-0.74797,0.00021,18.41015]
[1778920706343,26.69,78446.06,109.5,-0.74864,0.00021,18.38336]
[1778920707350,26.69,78442.01,109.5,-0.74948,0.00021,18.35001]
[1778920708357,26.69,78439.4,109.5,-0.75002,0.00021,18.32846]
[1778920713392,26.69,78439.53,109.5,-0.75002,0.00021,18.32521]
[1778920718427,26.69,78439.57,109.5,-0.74999,0.00021,18.32617]
[1778920723462,26.69,78438.03,109.5,-0.75029,0.00021,18.31413]
[1778920731518,26.7,78438.13,109.5,-0.75024,0.00021,18.31639]
[1778920736553,26.7,78439.83,109.5,-0.74987,0.00021,18.33119]
[1778920737563,26.7,78448.71,109.5,-0.74803,0.00021,18.40436]
[1778920738567,26.7,78455.9,109.5,-0.74653,0.00021,18.46371]
[1778920739574,26.7,78459.22,109.5,-0.74584,0.00021,18.49094]
[1778920742595,26.7,78455.91,109.5,-0.74652,0.00021,18.46395]
[1778920749345,26.7,78454.07,109.5,-0.7469,0.00021,18.44908]
[1778920749646,26.7,78451.33,109.5,-0.74746,0.00021,18.42673]
[1778920754680,26.7,78450.2,109.5,-0.74769,0.00021,18.41772]
[1778920759715,26.71,78450.07,109.5,-0.74771,0.00021,18.41688]
[1778920765757,26.71,78450.4,109.5,-0.74764,0.00021,18.4198]
[1778920772809,26.71,78452.07,109.5,-0.74733,0.00021,18.42884]
[1778920777844,26.71,78453.38,109.5,-0.74706,0.00021,18.43961]
[1778920782880,26.71,78453.48,109.5,-0.74704,0.00021,18.44036]
[1778920787915,26.71,78454.56,109.5,-0.74682,0.00021,18.44913]
[1778920795971,26.71,78456.1,109.5,-0.7465,0.00021,18.46159]
[1778920796978,26.71,78453.6,109.5,-0.74702,0.00021,18.44107]
[1778920802013,26.71,78453.34,109.5,-0.74707,0.00021,18.4389]
[1778920807049,26.71,78454.04,109.5,-0.74693,0.00021,18.44461]
[1778920808056,26.71,78456.34,109.5,-0.74645,0.00021,18.46344]
[1778920813093,26.7,78459.71,109.5,-0.74576,0.00021,18.49083]
[1778920814100,26.7,78462.17,109.5,-0.74525,0.00021,18.51087]
[1778920817121,26.7,78466.3,109.5,-0.74439,0.00021,18.54438]
[1778920822156,26.7,78467.63,109.5,-0.74412,0.00021,18.5548]
[1778920824170,26.7,78470.27,109.5,-0.74357,0.00021,18.57619]
[1778920827191,26.7,78467.27,109.5,-0.74422,0.00021,18.55111]
[1778920832227,26.7,78467.62,109.5,-0.74419,0.00021,18.5491]
[1778920837968,26.7,78466.04,109.5,-0.74452,0.00021,18.53617]
[1778920838017,26.7,78466.04,109.5,-0.74452,0.00021,18.53617]
[1778920838070,26.7,78468.01,109.5,-0.74411,0.00021,18.55217]
[1778920838334,26.7,78468.01,109.5,-0.74411,0.00021,18.55217]
[1778920838623,26.7,78468.01,109.5,-0.74411,0.00021,18.55217]
[1778920839034,26.7,78468.01,109.5,-0.74411,0.00021,18.55217]
[1778920839071,26.69,78484.92,109.5,-0.7406,0.00021,18.68762]
[1778920839295,26.69,78493.73,109.5,-0.73875,0.00021,18.75853]
[1778920840297,26.69,78480.38,109.5,-0.74155,0.00021,18.65113]
[1778920842074,26.69,78472.37,109.5,-0.74323,0.00021,18.58628]
[1778920843318,26.69,78465.32,109.5,-0.74471,0.00021,18.52886]
[1778920844562,26.69,78465.32,109.5,-0.74471,0.00021,18.52886]
[1778920844663,26.69,78462.69,109.5,-0.74525,0.00021,18.50741]
[1778920845332,26.69,78460.17,109.5,-0.74578,0.00021,18.48685]
[1778920847346,26.7,78458.36,109.5,-0.74615,0.00021,18.47216]
[1778920851374,26.7,78460.13,109.5,-0.74577,0.00021,18.48696]
[1778920856410,26.7,78460.07,109.5,-0.74578,0.00021,18.48683]
[1778920864466,26.7,78459.88,109.5,-0.7458,0.00021,18.48583]
[1778920866480,26.7,78457.83,109.5,-0.74623,0.00021,18.46922]
[1778920871515,26.7,78457.92,109.5,-0.7462,0.00021,18.47038]
[1778920876550,26.7,78457.17,109.5,-0.74634,0.00021,18.46466]
[1778920881585,26.7,78453.15,109.5,-0.74717,0.00021,18.43212]
[1778920882592,26.7,78455.26,109.5,-0.74672,0.00021,18.4495]
[1778920886620,26.71,78457.5,109.5,-0.74625,0.00021,18.46825]
[1778920891655,26.71,78456.16,109.5,-0.74655,0.00021,18.45301]
[1778920896677,26.71,78454.87,109.5,-0.74681,0.00021,18.44292]
[1778920901725,26.71,78453.33,109.5,-0.74712,0.00021,18.43085]
[1778920904575,26.71,78453.37,109.5,-0.7471,0.00021,18.43136]
[1778920909781,26.71,78457.12,109.5,-0.74631,0.00021,18.46259]
[1778920910788,26.71,78469.44,109.5,-0.74374,0.00021,18.56322]
[1778920911795,26.71,78470.19,109.5,-0.74358,0.00021,18.56935]
[1778920915824,26.71,78472.49,109.5,-0.7431,0.00021,18.58778]
[1778920916831,26.71,78469.34,109.5,-0.74377,0.00021,18.56212]
[1778920917838,26.71,78464.46,109.5,-0.74479,0.00021,18.52234]
[1778920923880,26.71,78464.3,109.5,-0.74482,0.00021,18.521]
[1778920929066,26.71,78464.72,109.5,-0.74473,0.00021,18.52441]
[1778920930929,26.71,78466.76,109.5,-0.74431,0.00021,18.54102]
[1778920931937,26.71,78470.82,109.5,-0.74346,0.00021,18.57402]
[1778920936972,26.71,78472.25,109.5,-0.74317,0.00021,18.58534]
[1778920947042,26.71,78471.04,109.5,-0.74344,0.00021,18.57497]
[1778920953085,26.71,78472.76,109.5,-0.74312,0.00021,18.58394]
[1778920954092,26.71,78470.74,109.5,-0.74355,0.00021,18.56748]
[1778920959127,26.71,78469.72,109.5,-0.74376,0.00021,18.55903]
[1778920964162,26.71,78470.73,109.5,-0.74356,0.00021,18.56706]
[1778920969197,26.71,78472.01,109.5,-0.74329,0.00021,18.57723]
[1778920970204,26.71,78474.25,109.5,-0.74283,0.00021,18.59536]
[1778920976246,26.7,78475.29,109.5,-0.74262,0.00021,18.60331]
[1778920982288,26.7,78476.44,109.5,-0.74239,0.00021,18.61216]
[1778920989002,26.7,78476.44,109.5,-0.74239,0.00021,18.61216]
[1778921002428,26.7,78476.44,109.5,-0.74244,0.00021,18.61059]
[1778921012498,26.69,78476.44,109.5,-0.74249,0.00021,18.60519]
[1778921020554,26.69,78476.49,109.5,-0.74249,0.00021,18.60511]
[1778921032078,26.69,78476.54,109.5,-0.74249,0.00021,18.60534]
[1778921032641,26.69,78479.51,109.5,-0.74188,0.00021,18.62891]
[1778921035661,26.69,78476.94,109.5,-0.74242,0.00021,18.60788]
[1778921041703,26.69,78476.33,109.5,-0.74256,0.00021,18.60262]
[1778921043717,26.69,78479.63,109.5,-0.74187,0.00021,18.62927]
[1778921044724,26.69,78481.57,109.5,-0.74146,0.00021,18.64492]
[1778921049759,26.69,78482.12,109.5,-0.74136,0.00021,18.64893]
[1778921054795,26.69,78481.77,109.5,-0.74145,0.00021,18.64565]
[1778921059829,26.68,78481.71,109.5,-0.74147,0.00021,18.6447]
[1778921063857,26.68,78476.33,109.5,-0.74261,0.00021,18.60067]
[1778921068892,26.68,78476.69,109.5,-0.74254,0.00021,18.60339]
[1778921073927,26.68,78476.17,109.5,-0.74269,0.00021,18.59425]
[1778921074934,26.68,78473.98,109.5,-0.74315,0.00021,18.57643]
[1778921075941,26.68,78467.63,109.5,-0.74448,0.00021,18.52472]
[1778921076948,26.68,78464.09,109.5,-0.74522,0.00021,18.49586]
[1778921077955,26.68,78459.31,109.5,-0.74622,0.00021,18.45683]
[1778921078962,26.68,78457.59,109.5,-0.74657,0.00021,18.44284]
[1778921080976,26.68,78455.49,109.5,-0.747,0.00021,18.42584]
[1778921083296,26.68,78451.26,109.5,-0.74788,0.00021,18.39134]
[1778921085008,26.68,78448.82,109.5,-0.74838,0.00021,18.37156]
[1778921086011,26.69,78446.94,109.5,-0.74876,0.00021,18.35624]
[1778921087018,26.69,78440.59,109.5,-0.75007,0.00021,18.30401]
[1778921088408,26.69,78439.49,109.5,-0.75029,0.00021,18.29516]
[1778921088447,26.69,78439.49,109.5,-0.75029,0.00021,18.29516]
[1778921089033,26.69,78432.83,109.5,-0.75166,0.00021,18.24024]
[1778921090039,26.69,78427.72,109.5,-0.7527,0.00021,18.1981]
[1778921095074,26.69,78426.8,109.5,-0.75285,0.00021,18.19228]
[1778921099104,26.7,78433.09,109.5,-0.75151,0.00021,18.24597]
[1778921100111,26.7,78434.63,109.5,-0.75119,0.00021,18.25904]
[1778921105146,26.7,78435.13,109.5,-0.75105,0.00021,18.2646]
[1778921112195,26.71,78436.17,109.5,-0.75079,0.00021,18.27513]
[1778921117230,26.71,78436.02,109.5,-0.75078,0.00021,18.27523]
[1778921121258,26.72,78438.26,109.5,-0.75029,0.00021,18.29482]
[1778921125288,26.72,78436.02,109.5,-0.75073,0.00021,18.27729]
[1778921129316,26.72,78431.98,109.5,-0.75153,0.00021,18.24496]
[1778921130323,26.72,78428.35,109.5,-0.75227,0.00021,18.21519]
[1778921135358,26.73,78427.77,109.5,-0.75238,0.00021,18.20741]
[1778921140393,26.74,78428.6,109.5,-0.75217,0.00021,18.21605]
[1778921149456,26.74,78426.31,109.5,-0.75257,0.00021,18.19997]
[1778921150650,26.75,78417.02,109.5,-0.75446,0.0002,18.12306]
[1778921151471,26.75,78413.52,109.5,-0.75516,0.0002,18.0943]
[1778921152477,26.75,78412.05,109.5,-0.75545,0.0002,18.08249]
[1778921154491,26.75,78410.18,109.5,-0.75581,0.0002,18.06758]
[1778921155498,26.75,78408.89,109.5,-0.75607,0.0002,18.05717]
[1778921157512,26.75,78398.64,109.5,-0.75813,0.0002,17.97202]
[1778921158661,26.75,78398.64,109.5,-0.75813,0.0002,17.97202]
[1778921158753,26.77,78395.03,109.5,-0.75874,0.0002,17.94643]
[1778921159526,26.78,78394.06,109.5,-0.75882,0.0002,17.94323]
[1778921162060,26.8,78394.36,109.5,-0.75864,0.0002,17.95065]
[1778921162099,26.82,78395.68,109.5,-0.75814,0.0002,17.9709]
[1778921162547,26.82,78398.66,109.5,-0.75754,0.0002,17.99585]
[1778921163554,26.82,78404.48,109.5,-0.75635,0.0002,18.0449]
[1778921164561,26.83,78406.74,109.5,-0.75588,0.0002,18.06411]
[1778921166581,26.83,78403.58,109.5,-0.75651,0.0002,18.03842]
[1778921174637,26.84,78403.25,109.5,-0.7565,0.0002,18.03858]
[1778921178665,26.84,78408.19,109.5,-0.75546,0.0002,18.08124]
[1778921184192,26.84,78409.09,109.5,-0.75526,0.0002,18.08938]
[1778921184707,26.85,78412.69,109.5,-0.7545,0.0002,18.12058]
[1778921193770,26.86,78413.35,109.5,-0.7543,0.0002,18.12515]
[1778921204847,26.87,78414.03,109.5,-0.75405,0.0002,18.13546]
[1778921209882,26.88,78414.07,109.5,-0.75399,0.0002,18.13788]
[1778921214917,26.89,78413.11,109.5,-0.75413,0.0002,18.13205]
[1778921219953,26.89,78412.57,109.5,-0.75418,0.0002,18.12971]
[1778921224988,26.9,78413.17,109.5,-0.75401,0.0002,18.13682]
[1778921228506,26.9,78417.59,109.5,-0.75307,0.0002,18.17504]
[1778921229016,26.9,78422.38,109.5,-0.75209,0.0002,18.21456]
[1778921236080,26.91,78421.83,109.5,-0.75213,0.0002,18.21278]
[1778921241115,26.92,78419.85,109.5,-0.75249,0.0002,18.19819]
[1778921244136,26.92,78418.51,109.5,-0.75274,0.0002,18.18825]
[1778921250180,26.93,78417.38,109.5,-0.75291,0.0002,18.18123]
[1778921251186,26.93,78415.88,109.5,-0.75324,0.0002,18.16448]
[1778921254207,26.93,78414.4,109.5,-0.75351,0.0002,18.15345]
[1778921260249,26.94,78414.17,109.5,-0.7535,0.0002,18.1539]
[1778921260705,26.94,78414.17,109.5,-0.7535,0.0002,18.1539]
[1778921260739,26.94,78414.17,109.5,-0.7535,0.0002,18.1539]
[1778921261256,26.94,78405.7,109.5,-0.75521,0.0002,18.08414]
[1778921262263,26.94,78402.47,109.5,-0.75586,0.0002,18.05774]
[1778921263270,26.94,78400.98,109.5,-0.75615,0.0002,18.04579]
[1778921267298,26.95,78402.57,109.5,-0.75578,0.0002,18.0607]
[1778921274400,26.95,78403.17,109.5,-0.75562,0.0002,18.06728]
[1778921277368,26.96,78401.93,109.5,-0.7558,0.0002,18.05974]
[1778921282403,26.97,78402.02,109.5,-0.75573,0.0002,18.06278]
[1778921287438,26.98,78402.15,109.5,-0.75565,0.0002,18.06609]
[1778921292473,26.98,78402.18,109.5,-0.75558,0.0002,18.0685]
[1778921297508,26.99,78400.69,109.5,-0.75583,0.0002,18.05829]
[1778921299719,26.99,78399.63,109.5,-0.75602,0.0002,18.05038]
[1778921302754,27.0,78398.81,109.5,-0.75616,0.0002,18.04491]
[1778921303490,27.0,78398.81,109.5,-0.75616,0.0002,18.04491]
[1778921304557,27.0,78394.69,109.5,-0.75697,0.0002,18.0116]
[1778921305150,27.0,78394.69,109.5,-0.75697,0.0002,18.0116]
[1778921305564,27.0,78386.69,109.5,-0.75856,0.0002,17.94552]
[1778921306059,27.0,78386.69,109.5,-0.75856,0.0002,17.94552]
[1778921306124,27.0,78386.69,109.5,-0.75856,0.0002,17.94552]
[1778921306571,27.0,78383.59,109.5,-0.75917,0.0002,17.92022]
[1778921307578,27.01,78371.81,109.5,-0.76141,0.0002,17.82622]
[1778921308585,27.03,78373.94,109.5,-0.76086,0.0002,17.84956]
[1778921311606,27.08,78371.6,109.5,-0.76099,0.0002,17.84047]
[1778921314627,27.12,78367.6,109.5,-0.76142,0.0002,17.82198]
[1778921316643,27.15,78370.26,109.5,-0.76064,0.0002,17.85422]
[1778921325706,27.2,78368.85,109.5,-0.76053,0.0002,17.85863]
[1778921329350,27.2,78368.66,109.5,-0.76054,0.0002,17.85792]
[1778921330741,27.2,78360.35,109.5,-0.76216,0.0002,17.79005]
[1778921331748,27.22,78358.45,109.5,-0.76241,0.0002,17.77929]
[1778921332755,27.23,78359.96,109.5,-0.76199,0.0002,17.79701]
[1778921334769,27.26,78362.05,109.5,-0.76134,0.0002,17.82392]
[1778921339804,27.28,78360.99,109.5,-0.7614,0.0002,17.82135]
[1778921340811,27.28,78357.72,109.5,-0.76203,0.0002,17.79463]
[1778921341818,27.29,78356.07,109.5,-0.76224,0.0002,17.7856]
[1778921347860,27.34,78355.92,109.5,-0.7619,0.0002,17.79951]
[1778921352895,27.34,78355.85,109.5,-0.76186,0.0002,17.80112]
[1778921354909,27.35,78364.21,109.5,-0.76019,0.0002,17.87116]
[1778921360951,27.35,78364.65,109.5,-0.76006,0.0002,17.87686]
[1778921365986,27.36,78364.6,109.5,-0.76002,0.0002,17.87821]
[1778921370014,27.36,78367.7,109.5,-0.75937,0.0002,17.9052]
[1778921373035,27.37,78369.22,109.5,-0.75909,0.0002,17.91394]
[1778921380084,27.37,78370.83,109.5,-0.75871,0.0002,17.92941]
[1778921381091,27.37,78372.81,109.5,-0.75831,0.0002,17.94601]
[1778921386126,27.38,78372.73,109.5,-0.75829,0.0002,17.94682]
[1778921394182,27.39,78372.46,109.5,-0.75828,0.0002,17.94712]
[1778921398210,27.39,78369.82,109.5,-0.75878,0.0002,17.92652]
[1778921399217,27.39,78367.89,109.5,-0.75915,0.0002,17.91094]
[1778921404255,27.39,78367.88,109.5,-0.75912,0.0002,17.91235]
[1778921405262,27.4,78365.63,109.5,-0.75956,0.0002,17.89413]
[1778921407812,27.4,78364.96,109.5,-0.75967,0.0002,17.88924]
[1778921408061,27.4,78364.96,109.5,-0.75967,0.0002,17.88924]
[1778921408415,27.4,78360.89,109.5,-0.76047,0.0002,17.85602]
[1778921414327,27.4,78359.95,109.5,-0.7606,0.0002,17.85043]
[1778921416375,27.4,78359.95,109.5,-0.7606,0.0002,17.85043]
[1778921417406,27.41,78355.48,109.5,-0.76145,0.0002,17.81458]
[1778921418314,27.41,78355.48,109.5,-0.76145,0.0002,17.81458]
[1778921420369,27.41,78352.54,109.5,-0.762,0.0002,17.79145]
[1778921424828,27.41,78351.87,109.5,-0.76211,0.0002,17.78714]
[1778921425404,27.42,78350.09,109.5,-0.76243,0.0002,17.7732]
[1778921430439,27.42,78349.38,109.5,-0.76252,0.0002,17.76935]
[1778921440509,27.43,78348.7,109.5,-0.7626,0.0002,17.76291]
[1778921445544,27.44,78346.24,109.5,-0.76304,0.0002,17.74436]
[1778921446551,27.44,78343.66,109.5,-0.76353,0.0002,17.72335]
[1778921451586,27.45,78343.86,109.5,-0.76345,0.0002,17.72693]
[1778921458635,27.45,78344.29,109.5,-0.7633,0.0002,17.73311]
[1778921460649,27.46,78346.3,109.5,-0.76289,0.0002,17.75045]
[1778921461656,27.46,78348.92,109.5,-0.76237,0.0002,17.77245]
[1778921466691,27.46,78349.25,109.5,-0.76227,0.0002,17.7767]
[1778921475754,27.47,78348.98,109.5,-0.76225,0.0002,17.77722]
[1778921481796,27.48,78347.7,109.5,-0.76246,0.0002,17.76846]
[1778921486831,27.48,78346.74,109.5,-0.76261,0.0002,17.76212]
[1778921492881,27.49,78347.06,109.5,-0.76254,0.0002,17.76188]
[1778921499930,27.49,78346.9,109.5,-0.76252,0.0002,17.76272]
[1778921513021,27.5,78346.42,109.5,-0.76252,0.0002,17.76274]
[1778921520988,27.51,78346.46,109.5,-0.76249,0.0002,17.76399]
[1778921521077,27.51,78353.81,109.5,-0.76101,0.0002,17.82605]
[1778921522084,27.51,78363.73,109.5,-0.75905,0.0002,17.90773]
[1778921523091,27.51,78365.44,109.5,-0.75871,0.0002,17.92187]
[1778921528126,27.51,78365.31,109.5,-0.75872,0.0002,17.92145]
[1778921533161,27.52,78364.13,109.5,-0.75894,0.0002,17.91243]
[1778921534458,27.52,78364.13,109.5,-0.75894,0.0002,17.91243]
[1778921535175,27.52,78358.83,109.5,-0.75998,0.0002,17.86925]
[1778921536556,27.52,78358.83,109.5,-0.75998,0.0002,17.86925]
[1778921543231,27.52,78360.55,109.5,-0.7596,0.0002,17.88476]
[1778921554311,27.53,78360.59,109.5,-0.75959,0.0002,17.88206]
[1778921555651,27.53,78366.28,109.5,-0.75846,0.0002,17.92896]
[1778921556326,27.53,78374.82,109.5,-0.75678,0.0002,17.99866]
[1778921557163,27.53,78374.82,109.5,-0.75678,0.0002,17.99866]
[1778921557306,27.53,78374.82,109.5,-0.75678,0.0002,17.99866]
[1778921557843,27.53,78380.19,109.5,-0.7557,0.0002,18.04285]
[1778921558340,27.53,78382.57,109.5,-0.75523,0.0002,18.06218]
[1778921561361,27.53,78385.52,109.5,-0.75463,0.0002,18.08668]
[1778921568416,27.53,78385.52,109.5,-0.75463,0.0002,18.08668]
[1778921568480,27.53,78379.93,109.5,-0.75572,0.0002,18.04216]
[1778921568912,27.53,78379.93,109.5,-0.75572,0.0002,18.04216]
[1778921569820,27.53,78379.93,109.5,-0.75572,0.0002,18.04216]
[1778921569417,27.53,78373.09,109.5,-0.75707,0.0002,17.98666]
[1778921572068,27.54,78373.25,109.5,-0.75702,0.0002,17.98842]
[1778921573446,27.54,78373.18,109.5,-0.75703,0.0002,17.98829]
[1778921579488,27.54,78373.14,109.5,-0.757,0.0002,17.98925]
[1778921584525,27.54,78373.17,109.5,-0.75697,0.0002,17.9905]
[1778921590567,27.54,78373.38,109.5,-0.75692,0.0002,17.99254]
[1778921598624,27.55,78376.65,109.5,-0.75627,0.0002,18.01955]
[1778921601645,27.55,78380.53,109.5,-0.75549,0.0002,18.05151]
[1778921602652,27.55,78382.4,109.5,-0.75511,0.0002,18.06681]
[1778921603911,27.55,78382.4,109.5,-0.75511,0.0002,18.06681]
[1778921605683,27.55,78379.33,109.5,-0.75571,0.0002,18.0421]
[1778921606859,27.55,78379.33,109.5,-0.75571,0.0002,18.0421]
[1778921606690,27.55,78373.77,109.5,-0.75681,0.0002,17.99713]
[1778921607697,27.55,78371.83,109.5,-0.75719,0.0002,17.98152]
[1778921612733,27.55,78371.86,109.5,-0.75721,0.0002,17.97763]
[1778921614747,27.55,78374.34,109.5,-0.75671,0.0002,17.99796]
[1778921620789,27.55,78373.08,109.5,-0.75695,0.0002,17.98799]
[1778921625824,27.55,78376.31,109.5,-0.75631,0.0002,18.01451]
[1778921630859,27.55,78376.63,109.5,-0.75624,0.0002,18.01721]
[1778921641936,27.55,78376.52,109.5,-0.75626,0.0002,18.01656]
[1778921648985,27.56,78376.79,109.5,-0.7562,0.0002,18.0189]
[1778921654022,27.56,78376.88,109.5,-0.75618,0.0002,18.01974]
[1778921660064,27.56,78376.97,109.5,-0.75616,0.0002,18.02059]
[1778921666106,27.56,78376.99,109.5,-0.75615,0.0002,18.02087]
[1778921671141,27.56,78377.29,109.5,-0.75613,0.0002,18.01863]
[1778921681211,27.56,78377.07,109.5,-0.75617,0.0002,18.01705]
[1778921686246,27.56,78375.49,109.5,-0.75648,0.0002,18.00435]
[1778921696318,27.56,78375.35,109.5,-0.7565,0.0002,18.00357]
[1778921702191,27.56,78375.64,109.5,-0.75644,0.0002,18.00603]
[1778921704375,27.56,78373.66,109.5,-0.75683,0.0002,17.99007]
[1778921705380,27.56,78366.36,109.5,-0.75827,0.0002,17.9306]
[1778921706387,27.56,78363.45,109.5,-0.75884,0.0002,17.90687]
[1778921709408,27.56,78363.38,109.5,-0.75884,0.0002,17.90668]
[1778921714443,27.56,78363.15,109.5,-0.75887,0.0002,17.9055]
[1778921716457,27.56,78369.19,109.5,-0.75767,0.0002,17.95509]
[1778921717464,27.56,78378.08,109.5,-0.75591,0.0002,18.02757]
[1778921718471,27.56,78380.61,109.5,-0.75541,0.0002,18.04819]
[1778921720485,27.56,78380.86,109.5,-0.75536,0.0002,18.05021]
[1778921725520,27.56,78382.06,109.5,-0.75512,0.0002,18.05984]
[1778921734585,27.56,78382.39,109.5,-0.7551,0.0002,18.05753]
[1778921740626,27.56,78382.46,109.5,-0.75509,0.0002,18.058]
[1778921742640,27.56,78384.17,109.5,-0.75475,0.0002,18.07182]
[1778921747675,27.56,78384.33,109.5,-0.75473,0.0002,18.07296]
[1778921753719,27.56,78384.44,109.5,-0.75471,0.0002,18.07369]
[1778921759761,27.56,78384.26,109.5,-0.75475,0.0002,18.0721]
[1778921764796,27.56,78383.15,109.5,-0.75497,0.0002,18.06302]
[1778921769831,27.56,78383.63,109.5,-0.75487,0.0002,18.0669]
[1778921776880,27.56,78383.52,109.5,-0.7549,0.0002,18.066]
[1778921781915,27.56,78381.97,109.5,-0.7552,0.0002,18.05345]
[1778921784936,27.56,78379.09,109.5,-0.75577,0.0002,18.03015]
[1778921785943,27.56,78376.16,109.5,-0.75635,0.0002,18.00639]
[1778921794000,27.56,78375.87,109.5,-0.75644,0.0002,17.99971]
[1778921800044,27.56,78380.82,109.5,-0.75545,0.0002,18.04025]
[1778921801051,27.56,78382.55,109.5,-0.75511,0.0002,18.05429]
[1778921806086,27.56,78381.67,109.5,-0.75528,0.0002,18.04713]
[1778921807093,27.56,78376.5,109.5,-0.75631,0.0002,18.00517]
[1778921812128,27.56,78378.02,109.5,-0.756,0.0002,18.01774]
[1778921814142,27.56,78375.97,109.5,-0.7564,0.0002,18.00114]
[1778921815149,27.57,78373.39,109.5,-0.75691,0.0002,17.98021]
[1778921818171,27.57,78368.98,109.5,-0.75778,0.0002,17.94451]
[1778921821192,27.57,78365.83,109.5,-0.75839,0.0002,17.91917]
[1778921822199,27.57,78362.24,109.5,-0.75909,0.0002,17.88998]
[1778921827234,27.57,78357.83,109.5,-0.75994,0.0002,17.85469]
[1778921828457,27.57,78357.83,109.5,-0.75994,0.0002,17.85469]
[1778921829754,27.57,78356.89,109.5,-0.76012,0.0002,17.84723]
[1778921832092,27.57,78355.68,109.5,-0.76034,0.0002,17.83783]
[1778921832442,27.57,78355.56,109.5,-0.76036,0.0002,17.83711]
[1778921836297,27.58,78357.41,109.5,-0.75996,0.0002,17.8536]
[1778921844926,27.58,78358.47,109.5,-0.75973,0.0002,17.86341]
[1778921848381,27.59,78361.05,109.5,-0.75916,0.0002,17.88681]
[1778921853416,27.59,78360.2,109.5,-0.75934,0.0002,17.87651]
[1778921854423,27.59,78364.36,109.5,-0.75851,0.0002,17.91078]
[1778921856123,27.59,78370.39,109.5,-0.75731,0.0002,17.96041]
[1778921856438,27.59,78372.3,109.5,-0.75693,0.0002,17.97595]
[1778921861473,27.6,78372.57,109.5,-0.75687,0.0002,17.97862]
[1778921866508,27.6,78372.64,109.5,-0.75684,0.0002,17.97963]
[1778921871543,27.6,78372.75,109.5,-0.75681,0.0002,17.98093]
[1778921875571,27.61,78374.87,109.5,-0.75631,0.0002,18.0015]
[1778921876578,27.61,78377.02,109.5,-0.75586,0.0002,18.01971]
[1778921880606,27.62,78374.79,109.5,-0.75626,0.0002,18.00347]
[1778921886648,27.62,78375.36,109.5,-0.75612,0.0002,18.00919]
[1778921896718,27.62,78376.96,109.5,-0.75579,0.0002,18.02248]
[1778921899739,27.62,78378.84,109.5,-0.75542,0.0002,18.03777]
[1778921904775,27.62,78381.29,109.5,-0.75493,0.0002,18.0576]
[1778921911824,27.62,78381.74,109.5,-0.75489,0.0002,18.05639]
[1778921916866,27.62,78382.42,109.5,-0.75475,0.0002,18.06187]
[1778921930966,27.62,78382.46,109.5,-0.75475,0.0002,18.06205]
[1778921934994,27.62,78385.12,109.5,-0.75422,0.0002,18.08344]
[1778921937008,27.62,78388.12,109.5,-0.75363,0.0002,18.10754]
[1778921942043,27.62,78387.8,109.5,-0.7537,0.0002,18.10462]
[1778921948085,27.62,78388.76,109.5,-0.75352,0.0002,18.11194]
[1778921949092,27.62,78391.63,109.5,-0.75295,0.0002,18.13499]
[1778921950099,27.62,78394.13,109.5,-0.75246,0.0002,18.155]
[1778921955134,27.61,78394.13,109.5,-0.75247,0.0002,18.15444]
[1778921957148,27.61,78395.93,109.5,-0.75212,0.0002,18.1687]
[1778921966211,27.61,78398.99,109.5,-0.75154,0.0002,18.19213]
[1778921971246,27.61,78399.68,109.5,-0.75145,0.0002,18.19227]
[1778921979303,27.61,78401.23,109.5,-0.75117,0.0002,18.20374]
[1778921986352,27.6,78398.94,109.5,-0.75164,0.0002,18.18495]
[1778921988366,27.6,78396.76,109.5,-0.75207,0.0002,18.16736]
[1778921989373,27.6,78394.86,109.5,-0.75245,0.0002,18.15207]
[1778921994408,27.6,78393.07,109.5,-0.75282,0.0002,18.13739]
[1778921995415,27.6,78391.27,109.5,-0.75318,0.0002,18.12284]
[1778921997429,27.6,78386.68,109.5,-0.75409,0.0002,18.08577]
[1778921998436,27.6,78384.82,109.5,-0.75446,0.0002,18.07075]
[1778922003471,27.6,78384.21,109.5,-0.75458,0.0002,18.06589]
[1778922007499,27.6,78393.76,109.5,-0.75268,0.0002,18.14299]
[1778922008506,27.6,78397.73,109.5,-0.75189,0.0002,18.17485]
[1778922013547,27.6,78398.3,109.5,-0.75178,0.0002,18.17914]
[1778922018582,27.6,78398.6,109.5,-0.75173,0.0002,18.18132]
[1778922024624,27.6,78400.34,109.5,-0.75139,0.0002,18.19503]
[1778922029660,27.6,78401.76,109.5,-0.75111,0.0002,18.20613]
[1778922038723,27.6,78403.08,109.5,-0.7509,0.0002,18.21144]
[1778922046780,27.6,78401.73,109.5,-0.75118,0.0002,18.20008]
[1778922048794,27.6,78399.42,109.5,-0.75165,0.0002,18.18139]
[1778922056850,27.59,78400.54,109.5,-0.75144,0.0002,18.18986]
[1778922061885,27.59,78400.65,109.5,-0.75142,0.0002,18.1904]
[1778922066920,27.59,78399.71,109.5,-0.75162,0.0002,18.18259]
[1778922067927,27.59,78397.49,109.5,-0.75206,0.0002,18.16471]
[1778922081021,27.59,78397.29,109.5,-0.75213,0.0002,18.16224]
[1778922089077,27.59,78397.39,109.5,-0.75212,0.0002,18.16259]
[1778922096126,27.59,78388.56,109.5,-0.75393,0.0002,18.08624]
[1778922097136,27.59,78385.49,109.5,-0.75454,0.0002,18.06141]
[1778922101161,27.59,78383.79,109.5,-0.75487,0.0002,18.04785]
[1778922106196,27.59,78382.32,109.5,-0.75515,0.0002,18.03629]
[1778922111232,27.59,78382.61,109.5,-0.75509,0.0002,18.03897]
[1778922117274,27.59,78382.59,109.5,-0.75508,0.0002,18.03917]
[1778922123316,27.59,78382.67,109.5,-0.75506,0.0002,18.04015]
[1778922128351,27.59,78383.25,109.5,-0.75494,0.0002,18.04509]
[1778922134393,27.59,78382.66,109.5,-0.75505,0.0002,18.04058]
[1778922138421,27.59,78376.07,109.5,-0.75635,0.0002,17.98721]
[1778922143456,27.59,78374.65,109.5,-0.75663,0.0002,17.97564]
[1778922144463,27.59,78369.6,109.5,-0.75763,0.0002,17.93453]
[1778922145470,27.59,78365.99,109.5,-0.75835,0.0002,17.90512]
[1778922151512,27.6,78363.61,109.5,-0.75883,0.0002,17.88173]
[1778922152519,27.6,78362.0,109.5,-0.75915,0.0002,17.86863]
[1778922155540,27.6,78358.94,109.5,-0.75975,0.0002,17.84383]
[1778922160083,27.6,78355.73,109.5,-0.76036,0.0002,17.8184]
[1778922163596,27.6,78354.28,109.5,-0.76063,0.0002,17.80702]
[1778922168631,27.6,78354.2,109.5,-0.76062,0.0002,17.80717]
[1778922173666,27.61,78355.14,109.5,-0.76042,0.0002,17.8158]
[1778922178701,27.61,78352.53,109.5,-0.76091,0.0002,17.79529]
[1778922186757,27.61,78352.09,109.5,-0.76096,0.0002,17.79295]
[1778922189778,27.61,78355.5,109.5,-0.76028,0.0002,17.82143]
[1778922191792,27.61,78361.3,109.5,-0.75913,0.0002,17.86913]
[1778922196827,27.62,78361.74,109.5,-0.75903,0.0002,17.8732]
[1778922202082,27.62,78362.01,109.5,-0.75897,0.0002,17.87579]
[1778922205893,27.62,78359.05,109.5,-0.75954,0.0002,17.85207]
[1778922210927,27.62,78358.67,109.5,-0.75961,0.0002,17.84916]
[1778922215962,27.62,78358.67,109.5,-0.75965,0.0002,17.84462]
[1778922222004,27.62,78358.94,109.5,-0.75959,0.0002,17.84712]
[1778922228046,27.62,78359.0,109.5,-0.75957,0.0002,17.84783]
[1778922238116,27.62,78359.0,109.5,-0.75957,0.0002,17.84776]
[1778922243151,27.62,78358.96,109.5,-0.75958,0.0002,17.84736]
[1778922248186,27.62,78357.2,109.5,-0.75993,0.0002,17.83292]
[1778922253221,27.62,78357.88,109.5,-0.7598,0.0002,17.83826]
[1778922265305,27.62,78357.94,109.5,-0.7598,0.0002,17.83825]
[1778922267319,27.62,78359.72,109.5,-0.75945,0.0002,17.85271]
[1778922271347,27.61,78361.24,109.5,-0.75924,0.0002,17.85846]
[1778922274368,27.61,78362.87,109.5,-0.75892,0.0002,17.87158]
[1778922275375,27.61,78366.46,109.5,-0.75822,0.0002,17.90078]
[1778922276382,27.61,78370.1,109.5,-0.7575,0.0002,17.93031]
[1778922277389,27.61,78374.31,109.5,-0.75667,0.0002,17.9644]
[1778922278613,27.61,78379.3,109.5,-0.75569,0.0002,18.00471]
[1778922280410,27.61,78382.37,109.5,-0.75509,0.0002,18.02914]
[1778922282425,27.6,78384.71,109.5,-0.75474,0.0002,18.04374]
[1778922283431,27.6,78387.91,109.5,-0.7541,0.0002,18.0695]
[1778922284438,27.59,78395.11,109.5,-0.75267,0.0002,18.12737]
[1778922286452,27.57,78396.93,109.5,-0.75247,0.0002,18.13573]
[1778922287459,27.56,78401.85,109.5,-0.75159,0.0002,18.17149]
[1778922293501,27.49,78402.41,109.5,-0.75209,0.0002,18.15188]
[1778922295516,27.46,78397.21,109.5,-0.75332,0.0002,18.10257]
[1778922297529,27.44,78394.36,109.5,-0.75404,0.0002,18.07346]
[1778922302564,27.4,78393.96,109.5,-0.75445,0.0002,18.05716]
[1778922308610,27.36,78392.33,109.5,-0.7551,0.0002,18.03103]
[1778922313645,27.34,78390.96,109.5,-0.7556,0.0002,18.01114]
[1778922317673,27.33,78387.67,109.5,-0.75627,0.0002,17.9836]
[1778922323715,27.33,78387.18,109.5,-0.75638,0.0002,17.97891]
[1778922328750,27.33,78387.14,109.5,-0.75641,0.0002,17.97804]
[1778922329757,27.33,78384.75,109.5,-0.75689,0.0002,17.95834]
[1778922330764,27.33,78381.49,109.5,-0.75754,0.0002,17.93149]
[1778922331771,27.33,78378.56,109.5,-0.75816,0.0002,17.90256]
[1778922332778,27.33,78374.41,109.5,-0.75899,0.0002,17.86835]
[1778922337813,27.33,78373.31,109.5,-0.75921,0.0002,17.85937]
[1778922345869,27.33,78373.21,109.5,-0.75922,0.0002,17.85875]
[1778922350904,27.33,78372.03,109.5,-0.75945,0.0002,17.84916]
[1778922351912,27.33,78370.43,109.5,-0.75977,0.0002,17.83599]
[1778922352918,27.33,78372.49,109.5,-0.75936,0.0002,17.85304]
[1778922359967,27.33,78372.67,109.5,-0.75932,0.0002,17.85474]
[1778922366009,27.33,78371.87,109.5,-0.75947,0.0002,17.84829]
[1778922379100,27.33,78371.9,109.5,-0.75946,0.0002,17.84883]
[1778922384135,27.33,78371.97,109.5,-0.75944,0.0002,17.84947]
[1778922387156,27.33,78365.77,109.5,-0.76067,0.0002,17.79828]
[1778922388163,27.33,78363.57,109.5,-0.76111,0.0002,17.78009]
[1778922393198,27.34,78363.19,109.5,-0.76121,0.0002,17.77263]
[1778922399240,27.34,78363.69,109.5,-0.7611,0.0002,17.77728]
[1778922405282,27.34,78363.76,109.5,-0.76107,0.0002,17.77835]
[1778922408303,27.34,78361.74,109.5,-0.76147,0.0002,17.76187]
[1778922411324,27.34,78360.23,109.5,-0.76176,0.0002,17.74969]
[1778922416359,27.34,78359.08,109.5,-0.76197,0.0002,17.74077]
[1778922421396,27.34,78358.1,109.5,-0.76215,0.0002,17.73333]
[1778922426431,27.35,78357.84,109.5,-0.76218,0.0002,17.73188]
[1778922431466,27.35,78356.14,109.5,-0.7625,0.0002,17.71848]
[1778922437508,27.35,78356.28,109.5,-0.76245,0.0002,17.7206]
[1778922442543,27.35,78357.27,109.5,-0.76224,0.0002,17.72954]
[1778922443550,27.35,78364.17,109.5,-0.76087,0.0002,17.78682]
[1778922444557,27.35,78369.35,109.5,-0.75984,0.0002,17.82969]
[1778922449592,27.35,78369.68,109.5,-0.75977,0.0002,17.83253]
[1778922454627,27.35,78370.61,109.5,-0.75963,0.0002,17.83553]
[1778922458655,27.36,78368.64,109.5,-0.76001,0.0002,17.81938]
[1778922463690,27.36,78368.52,109.5,-0.76003,0.0002,17.81859]
[1778922468725,27.36,78368.55,109.5,-0.76002,0.0002,17.81907]
[1778922470739,27.36,78371.1,109.5,-0.75951,0.0002,17.84021]
[1778922475774,27.36,78369.69,109.5,-0.75979,0.0002,17.82875]
[1778922480809,27.36,78369.75,109.5,-0.75977,0.0002,17.82951]
[1778922483830,27.36,78367.8,109.5,-0.76015,0.0002,17.81358]
[1778922484837,27.36,78363.51,109.5,-0.761,0.0002,17.77821]
[1778922490879,27.36,78363.49,109.5,-0.76099,0.0002,17.77874]
[1778922495914,27.36,78363.52,109.5,-0.76097,0.0002,17.77955]
[1778922502963,27.36,78363.1,109.5,-0.76103,0.0002,17.77681]
[1778922507998,27.37,78363.73,109.5,-0.76089,0.0002,17.78249]
[1778922515047,27.37,78362.84,109.5,-0.7611,0.0002,17.77094]
[1778922518068,27.37,78360.99,109.5,-0.76146,0.0002,17.75588]
[1778922523104,27.37,78360.37,109.5,-0.76157,0.0002,17.75121]
[1778922528140,27.37,78360.85,109.5,-0.76146,0.0002,17.7556]
[1778922537202,27.37,78361.19,109.5,-0.76138,0.0002,17.75908]
[1778922542237,27.37,78361.37,109.5,-0.76134,0.0002,17.76089]
[1778922553314,27.38,78361.35,109.5,-0.76132,0.0002,17.76133]
[1778922562377,27.38,78361.52,109.5,-0.76128,0.0002,17.76321]
[1778922568419,27.38,78362.16,109.5,-0.76115,0.0002,17.7688]
[1778922573454,27.38,78362.26,109.5,-0.76116,0.0002,17.76508]
[1778922583525,27.38,78361.86,109.5,-0.76122,0.0002,17.76241]
[1778922595609,27.38,78361.58,109.5,-0.76126,0.0002,17.76103]
[1778922600644,27.38,78361.97,109.5,-0.76117,0.0002,17.76466]
[1778922608701,27.39,78361.88,109.5,-0.76117,0.0002,17.7646]
[1778922613735,27.39,78361.92,109.5,-0.76115,0.0002,17.76537]
[1778922622800,27.39,78361.45,109.5,-0.76122,0.0002,17.76227]
[1778922627835,27.39,78361.6,109.5,-0.76119,0.0002,17.76389]
[1778922632870,27.39,78360.85,109.5,-0.76136,0.0002,17.75324]
[1778922633877,27.39,78358.02,109.5,-0.76192,0.0002,17.72991]
[1778922634884,27.39,78352.61,109.5,-0.76298,0.0002,17.68519]
[1778922635891,27.4,78350.75,109.5,-0.76331,0.0002,17.67129]
[1778922641933,27.43,78349.85,109.5,-0.76325,0.0002,17.67349]
[1778922645961,27.44,78346.46,109.5,-0.76384,0.0002,17.64867]
[1778922646146,27.44,78346.46,109.5,-0.76384,0.0002,17.64867]
[1778922647975,27.45,78342.37,109.5,-0.76456,0.0002,17.61813]
[1778922648983,27.45,78340.48,109.5,-0.76488,0.0002,17.60441]
[1778922649990,27.46,78342.77,109.5,-0.76438,0.0002,17.62556]
[1778922653012,27.47,78341.3,109.5,-0.76453,0.0002,17.61912]
[1778922658047,27.5,78340.48,109.5,-0.76446,0.0002,17.62195]
[1778922663082,27.52,78338.17,109.5,-0.76472,0.0002,17.61042]
[1778922666103,27.54,78339.81,109.5,-0.76426,0.0002,17.62985]
[1778922671138,27.54,78340.97,109.5,-0.76401,0.0002,17.64025]
[1778922677180,27.55,78339.17,109.5,-0.76434,0.0002,17.62626]
[1778922681208,27.55,78341.04,109.5,-0.76393,0.0002,17.64376]
[1778922682215,27.55,78342.57,109.5,-0.76363,0.0002,17.65653]
[1778922687250,27.56,78342.41,109.5,-0.76364,0.0002,17.65579]
[1778922689264,27.56,78346.4,109.5,-0.76286,0.0002,17.68894]
[1778922690271,27.56,78348.0,109.5,-0.76254,0.0002,17.70221]
[1778922695306,27.56,78346.37,109.5,-0.7629,0.0002,17.6843]
[1778922700341,27.56,78344.29,109.5,-0.76329,0.0002,17.66755]
[1778922701348,27.56,78341.27,109.5,-0.76388,0.0002,17.6427]
[1778922702355,27.56,78338.75,109.5,-0.76437,0.0002,17.62199]
[1778922709404,27.56,78339.43,109.5,-0.76421,0.0002,17.6285]
[1778922714439,27.56,78340.48,109.5,-0.76399,0.0002,17.63782]
[1778922719474,27.56,78340.85,109.5,-0.76391,0.0002,17.64145]
[1778922724510,27.57,78341.38,109.5,-0.76379,0.0002,17.64634]
[1778922728539,27.57,78337.28,109.5,-0.76458,0.00019,17.61285]
[1778922729546,27.55,78335.59,109.5,-0.76504,0.00019,17.59368]
[1778922733574,27.55,78337.26,109.5,-0.76474,0.00019,17.60626]
[1778922738611,27.54,78337.56,109.5,-0.76472,0.00019,17.60707]
[1778922747674,27.54,78336.99,109.5,-0.76491,0.00019,17.59942]
[1778922749688,27.52,78335.66,109.5,-0.76529,0.00019,17.5834]
[1778922750695,27.52,78334.47,109.5,-0.76552,0.00019,17.57322]
[1778922755732,27.51,78333.43,109.5,-0.76582,0.00019,17.55771]
[1778922757746,27.51,78331.47,109.5,-0.76622,0.00019,17.54057]
[1778922762781,27.51,78329.42,109.5,-0.76667,0.00019,17.52147]
[1778922764850,27.49,78329.08,109.5,-0.76683,0.00019,17.51477]
[1778922765291,27.48,78329.05,109.5,-0.76692,0.00019,17.51075]
[1778922765805,27.48,78326.29,109.5,-0.76747,0.00019,17.48736]
[1778922766811,27.48,78324.69,109.5,-0.76779,0.00019,17.47349]
[1778922771846,27.47,78324.8,109.5,-0.76783,0.00019,17.47196]
[1778922772853,27.47,78323.48,109.5,-0.7681,0.00019,17.46044]
[1778922781920,27.46,78320.89,109.5,-0.76868,0.00019,17.43545]
[1778922782925,27.46,78316.92,109.5,-0.76945,0.00019,17.4019]
[1778922783932,27.45,78310.91,109.5,-0.77071,0.00019,17.34724]
[1778922784939,27.44,78305.3,109.5,-0.77192,0.00019,17.29478]
[1778922785306,27.44,78305.3,109.5,-0.77192,0.00019,17.29478]
[1778922785523,27.44,78305.3,109.5,-0.77192,0.00019,17.29478]
[1778922785946,27.42,78300.58,109.5,-0.77293,0.00019,17.25033]
[1778922786953,27.41,78296.93,109.5,-0.77377,0.00019,17.21375]
[1778922789332,27.38,78296.62,109.5,-0.77407,0.00019,17.20086]
[1778922789900,27.38,78296.62,109.5,-0.77407,0.00019,17.20086]
[1778922789976,27.37,78287.71,109.5,-0.77589,0.00019,17.12021]
[1778922790982,27.35,78280.05,109.5,-0.77748,0.00019,17.04912]
[1778922791989,27.35,78282.81,109.5,-0.77696,0.00019,17.07236]
[1778922792620,27.35,78282.81,109.5,-0.77696,0.00019,17.07236]
[1778922792723,27.35,78282.81,109.5,-0.77696,0.00019,17.07236]
[1778922793001,27.35,78282.81,109.5,-0.77696,0.00019,17.07236]
[1778922793005,27.35,78280.08,109.5,-0.77749,0.00019,17.04872]
[1778922793598,27.35,78280.08,109.5,-0.77749,0.00019,17.04872]
[1778922793601,27.35,78280.08,109.5,-0.77749,0.00019,17.04872]
[1778922794007,27.35,78261.09,109.5,-0.7811,0.00019,16.88573]
[1778922795015,27.35,78262.46,109.5,-0.78085,0.00019,16.8972]
[1778922796021,27.35,78268.38,109.5,-0.77973,0.00019,16.94787]
[1778922796597,27.35,78268.38,109.5,-0.77973,0.00019,16.94787]
[1778922796896,27.35,78268.38,109.5,-0.77973,0.00019,16.94787]
[1778922797116,27.35,78270.15,109.5,-0.7794,0.00019,16.96287]
[1778922798035,27.34,78271.66,109.5,-0.77912,0.00019,16.97544]
[1778922800148,27.34,78272.09,109.5,-0.77905,0.00019,16.97874]
[1778922800070,27.34,78268.73,109.5,-0.77969,0.00019,16.94957]
[1778922800258,27.34,78268.73,109.5,-0.77969,0.00019,16.94957]
[1778922800310,27.34,78268.73,109.5,-0.77969,0.00019,16.94957]
[1778922800827,27.34,78268.73,109.5,-0.77969,0.00019,16.94957]
[1778922801057,27.34,78255.28,109.5,-0.78224,0.00019,16.83366]
[1778922802064,27.34,78252.28,109.5,-0.78281,0.00019,16.80742]
[1778922803071,27.34,78241.32,109.5,-0.78488,0.00019,16.71244]
[1778922803971,27.34,78241.32,109.5,-0.78488,0.00019,16.71244]
[1778922804082,27.34,78243.5,109.5,-0.78447,0.00019,16.73103]
[1778922806182,27.34,78229.24,109.5,-0.78715,0.00019,16.60699]
[1778922806535,27.34,78229.24,109.5,-0.78715,0.00019,16.60699]
[1778922807102,27.34,78212.3,109.5,-0.79029,0.00018,16.45953]
[1778922808087,27.34,78212.3,109.5,-0.79029,0.00018,16.45953]
[1778922808109,27.34,78210.84,109.5,-0.79056,0.00018,16.44664]
[1778922808299,27.34,78210.84,109.5,-0.79056,0.00018,16.44664]
[1778922809116,27.34,78212.48,109.5,-0.79026,0.00018,16.46078]
[1778922809809,27.34,78212.48,109.5,-0.79026,0.00018,16.46078]
[1778922810123,27.34,78213.1,109.5,-0.79014,0.00018,16.46622]
[1778922811130,27.34,78210.63,109.5,-0.79064,0.00018,16.43983]
[1778922812137,27.34,78210.94,109.5,-0.79053,0.00018,16.44502]
[1778922813145,27.35,78212.42,109.5,-0.79021,0.00018,16.46032]
[1778922814151,27.35,78223.56,109.5,-0.7881,0.00019,16.5594]
[1778922815158,27.36,78231.2,109.5,-0.78666,0.00019,16.62663]
[1778922816166,27.36,78237.23,109.5,-0.78553,0.00019,16.67898]
[1778922817691,27.35,78243.71,109.5,-0.78436,0.00019,16.7334]
[1778922818181,27.35,78248.27,109.5,-0.7835,0.00019,16.77275]
[1778922819188,27.35,78250.46,109.5,-0.78313,0.00019,16.79005]
[1778922821071,27.34,78258.54,109.5,-0.78165,0.00019,16.85775]
[1778922821202,27.34,78264.28,109.5,-0.78056,0.00019,16.90708]
[1778922824223,27.34,78267.28,109.5,-0.78001,0.00019,16.93221]
[1778922826828,27.34,78267.85,109.5,-0.77991,0.00019,16.93675]
[1778922826922,27.34,78276.93,109.5,-0.7782,0.00019,17.01398]
[1778922827653,27.34,78276.93,109.5,-0.7782,0.00019,17.01398]
[1778922827730,27.34,78282.25,109.5,-0.77719,0.00019,17.05931]
[1778922828253,27.34,78284.94,109.5,-0.77668,0.00019,17.08227]
[1778922829703,27.34,78284.94,109.5,-0.77668,0.00019,17.08227]
[1778922829768,27.34,78284.94,109.5,-0.77668,0.00019,17.08227]
[1778922829823,27.34,78284.23,109.5,-0.77682,0.00019,17.07589]
[1778922830559,27.34,78284.23,109.5,-0.77682,0.00019,17.07589]
[1778922830678,27.34,78284.23,109.5,-0.77682,0.00019,17.07589]
[1778922830768,27.34,78289.74,109.5,-0.77577,0.00019,17.12265]
[1778922831274,27.34,78297.88,109.5,-0.77421,0.00019,17.19189]
[1778922832881,27.34,78297.88,109.5,-0.77421,0.00019,17.19189]
[1778922832905,27.34,78299.75,109.5,-0.77386,0.00019,17.20717]
[1778922833349,27.34,78299.75,109.5,-0.77386,0.00019,17.20717]
[1778922833893,27.34,78299.75,109.5,-0.77386,0.00019,17.20717]
[1778922833942,27.34,78295.02,109.5,-0.77478,0.00019,17.16671]
[1778922834295,27.34,78288.77,109.5,-0.77598,0.00019,17.11351]
[1778922835302,27.34,78283.05,109.5,-0.77707,0.00019,17.0645]
[1778922836309,27.34,78278.45,109.5,-0.77795,0.00019,17.02504]
[1778922838323,27.33,78273.6,109.5,-0.77889,0.00019,16.98297]
[1778922839330,27.33,78271.81,109.5,-0.77923,0.00019,16.96738]
[1778922840711,27.33,78266.91,109.5,-0.78018,0.00019,16.92459]
[1778922841912,27.33,78262.38,109.5,-0.78105,0.00019,16.88536]
[1778922843048,27.33,78262.38,109.5,-0.78105,0.00019,16.88536]
[1778922843129,27.33,78255.12,109.5,-0.78242,0.00019,16.82263]
[1778922843809,27.33,78255.12,109.5,-0.78242,0.00019,16.82263]
[1778922843841,27.33,78249.35,109.5,-0.78351,0.00019,16.77268]
[1778922844365,27.33,78245.89,109.5,-0.78416,0.00019,16.7428]
[1778922845372,27.33,78243.66,109.5,-0.78458,0.00019,16.72337]
[1778922847386,27.33,78242.39,109.5,-0.78482,0.00019,16.71211]
[1778922849400,27.33,78235.92,109.5,-0.78604,0.00019,16.65586]
[1778922850408,27.33,78232.63,109.5,-0.78665,0.00019,16.62728]
[1778922851414,27.33,78236.88,109.5,-0.78586,0.00019,16.6641]
[1778922856449,27.33,78236.93,109.5,-0.78586,0.00019,16.66418]
[1778922860477,27.33,78243.52,109.5,-0.78463,0.00019,16.72092]
[1778922861484,27.33,78246.01,109.5,-0.78417,0.00019,16.7423]
[1778922862463,27.33,78246.01,109.5,-0.78417,0.00019,16.7423]
[1778922863169,27.32,78249.51,109.5,-0.78352,0.00019,16.77216]
[1778922863498,27.32,78250.77,109.5,-0.78328,0.00019,16.78304]
[1778922864990,27.32,78250.77,109.5,-0.78328,0.00019,16.78304]
[1778922866519,27.32,78248.34,109.5,-0.78375,0.00019,16.76144]
[1778922867526,27.32,78244.05,109.5,-0.78456,0.00019,16.72418]
[1778922868533,27.32,78242.33,109.5,-0.78489,0.00019,16.70897]
[1778922870547,27.32,78243.33,109.5,-0.78472,0.00019,16.717]
[1778922871554,27.32,78245.53,109.5,-0.78436,0.00019,16.73082]
[1778922875582,27.32,78238.3,109.5,-0.78574,0.00019,16.66686]
[1778922876589,27.31,78234.76,109.5,-0.78641,0.00019,16.63582]
[1778922877596,27.31,78232.29,109.5,-0.78687,0.00019,16.61411]
[1778922878603,27.31,78238.29,109.5,-0.78576,0.00019,16.6659]
[1778922883638,27.31,78237.76,109.5,-0.78589,0.00019,16.65999]
[1778922885652,27.31,78230.97,109.5,-0.78717,0.00019,16.60052]
[1778922886659,27.31,78227.71,109.5,-0.78778,0.00019,16.57172]
[1778922887666,27.31,78228.53,109.5,-0.78764,0.00019,16.57826]
[1778922888673,27.3,78229.8,109.5,-0.78742,0.00019,16.58875]
[1778922889686,27.3,78239.74,109.5,-0.78558,0.00019,16.67447]
[1778922890693,27.3,78242.34,109.5,-0.7851,0.00019,16.69645]
[1778922891700,27.29,78237.83,109.5,-0.78605,0.00019,16.65277]
[1778922892707,27.28,78233.7,109.5,-0.78692,0.00019,16.61212]
[1778922893714,27.28,78231.97,109.5,-0.78725,0.00019,16.59702]
[1778922898750,27.27,78230.57,109.5,-0.78755,0.00019,16.58299]
[1778922900765,27.27,78228.06,109.5,-0.78803,0.00019,16.56045]
[1778922902779,27.27,78229.36,109.5,-0.78781,0.00019,16.57081]
[1778922904793,27.27,78231.04,109.5,-0.78752,0.00019,16.58463]
[1778922905800,27.27,78236.73,109.5,-0.78647,0.00019,16.6336]
[1778922906807,27.26,78241.39,109.5,-0.78561,0.00019,16.6735]
[1778922908832,27.26,78231.42,109.5,-0.78748,0.00019,16.58622]
[1778922909839,27.26,78229.12,109.5,-0.78792,0.00019,16.56557]
[1778922910846,27.26,78228.44,109.5,-0.78806,0.00019,16.55912]
[1778922915881,27.25,78228.47,109.5,-0.78812,0.00019,16.55642]
[1778922916705,27.25,78228.47,109.5,-0.78812,0.00019,16.55642]
[1778922916782,27.25,78228.47,109.5,-0.78812,0.00019,16.55642]
[1778922917205,27.25,78228.47,109.5,-0.78812,0.00019,16.55642]
[1778922917209,27.25,78208.23,109.5,-0.79187,0.00018,16.37925]
[1778922917899,27.25,78188.7,109.5,-0.79546,0.00018,16.20723]
[1778922918906,27.25,78193.08,109.5,-0.79467,0.00018,16.24567]
[1778922919913,27.25,78190.09,109.5,-0.79521,0.00018,16.21922]
[1778922920805,27.25,78190.09,109.5,-0.79521,0.00018,16.21922]
[1778922921224,27.25,78185.9,109.5,-0.79598,0.00018,16.18222]
[1778922923157,27.25,78184.83,109.5,-0.79618,0.00018,16.17272]
[1778922923199,27.25,78189.4,109.5,-0.79535,0.00018,16.21271]
[1778922924948,27.25,78192.08,109.5,-0.79487,0.00018,16.23567]
[1778922925955,27.24,78188.91,109.5,-0.79552,0.00018,16.20441]
[1778922927150,27.24,78188.91,109.5,-0.79552,0.00018,16.20441]
[1778922927188,27.24,78186.83,109.5,-0.79591,0.00018,16.18579]
[1778922931998,27.24,78193.4,109.5,-0.79477,0.00018,16.23795]
[1778922933005,27.24,78197.31,109.5,-0.79405,0.00018,16.27239]
[1778922933413,27.24,78197.31,109.5,-0.79405,0.00018,16.27239]
[1778922934012,27.24,78203.53,109.5,-0.79291,0.00018,16.32704]
[1778922936027,27.24,78205.45,109.5,-0.79256,0.00018,16.34375]
[1778922938041,27.24,78206.95,109.5,-0.79229,0.00018,16.35672]
[1778922939048,27.24,78208.91,109.5,-0.79193,0.00018,16.37381]
[1778922940055,27.23,78215.35,109.5,-0.79075,0.00018,16.4301]
[1778922943076,27.23,78217.57,109.5,-0.79035,0.00019,16.44897]
[1778922948664,27.23,78217.46,109.5,-0.79038,0.00019,16.44738]
[1778922949118,27.23,78213.4,109.5,-0.79115,0.00018,16.41122]
[1778922954153,27.23,78213.72,109.5,-0.7911,0.00018,16.41324]
[1778922959188,27.23,78213.14,109.5,-0.79123,0.00018,16.40735]
[1778922964223,27.22,78213.2,109.5,-0.79123,0.00018,16.40709]
[1778922969288,27.22,78213.37,109.5,-0.79122,0.00018,16.40794]
[1778922974293,27.22,78213.39,109.5,-0.79123,0.00018,16.40717]
[1778922979328,27.22,78213.05,109.5,-0.79131,0.00018,16.40339]
[1778922984709,27.22,78214.38,109.5,-0.79108,0.00018,16.41441]
[1778922988391,27.22,78216.04,109.5,-0.79079,0.00018,16.42811]
[1778922993426,27.21,78216.55,109.5,-0.79076,0.00019,16.42677]
[1778922999300,27.21,78216.67,109.5,-0.79075,0.00019,16.42711]
[1778922999325,27.21,78216.67,109.5,-0.79075,0.00019,16.42711]
[1778922999468,27.21,78212.11,109.5,-0.7916,0.00018,16.38679]
[1778923000475,27.21,78205.13,109.5,-0.79289,0.00018,16.32538]
[1778923001482,27.21,78201.12,109.5,-0.79364,0.00018,16.28988]
[1778923005510,27.21,78203.55,109.5,-0.7932,0.00018,16.31086]
[1778923007524,27.21,78205.89,109.5,-0.79277,0.00018,16.33135]
[1778923013081,27.21,78205.32,109.5,-0.79288,0.00018,16.32613]
[1778923013140,27.21,78207.77,109.5,-0.79243,0.00018,16.34752]
[1778923014573,27.21,78210.44,109.5,-0.79194,0.00018,16.37087]
[1778923015580,27.21,78208.72,109.5,-0.79226,0.00018,16.35567]
[1778923016498,27.21,78208.72,109.5,-0.79226,0.00018,16.35567]
[1778923017081,27.21,78208.72,109.5,-0.79226,0.00018,16.35567]
[1778923017160,27.21,78207.2,109.5,-0.79254,0.00018,16.34215]
[1778923018874,27.21,78207.22,109.5,-0.79254,0.00018,16.34232]
[1778923019371,27.21,78207.22,109.5,-0.79254,0.00018,16.34232]
[1778923020974,27.21,78206.96,109.5,-0.79259,0.00018,16.33988]
[1778923021311,27.21,78206.96,109.5,-0.79259,0.00018,16.33988]
[1778923021074,27.21,78205.58,109.5,-0.79285,0.00018,16.3276]
[1778923021622,27.21,78191.5,109.5,-0.79543,0.00018,16.20367]
[1778923022629,27.21,78189.19,109.5,-0.79585,0.00018,16.18337]
[1778923023636,27.21,78192.5,109.5,-0.79524,0.00018,16.21265]
[1778923024847,27.21,78192.5,109.5,-0.79524,0.00018,16.21265]
[1778923029678,27.21,78194.81,109.5,-0.79481,0.00018,16.23337]
[1778923032699,27.21,78193.43,109.5,-0.79506,0.00018,16.22133]
[1778923037734,27.21,78192.32,109.5,-0.79526,0.00018,16.21182]
[1778923039748,27.21,78190.55,109.5,-0.79558,0.00018,16.19635]
[1778923040755,27.21,78189.24,109.5,-0.79582,0.00018,16.18486]
[1778923042769,27.21,78187.34,109.5,-0.79616,0.00018,16.16828]
[1778923043776,27.21,78182.73,109.5,-0.797,0.00018,16.12747]
[1778923044783,27.21,78192.7,109.5,-0.79519,0.00018,16.21533]
[1778923046801,27.21,78188.9,109.5,-0.79588,0.00018,16.18204]
[1778923047808,27.21,78187.48,109.5,-0.79613,0.00018,16.16955]
[1778923048816,27.21,78185.78,109.5,-0.79644,0.00018,16.15464]
[1778923053851,27.21,78185.97,109.5,-0.79642,0.00018,16.15297]
[1778923054858,27.21,78192.87,109.5,-0.79516,0.00018,16.21394]
[1778923059893,27.21,78192.31,109.5,-0.79525,0.00018,16.2093]
[1778923061052,27.21,78181.57,109.5,-0.79721,0.00018,16.11465]
[1778923061907,27.21,78173.24,109.5,-0.79872,0.00018,16.041]
[1778923062914,27.21,78172.37,109.5,-0.79887,0.00018,16.03347]
[1778923064746,27.22,78172.04,109.5,-0.79892,0.00018,16.03081]
[1778923064810,27.22,78172.04,109.5,-0.79892,0.00018,16.03081]
[1778923064928,27.22,78171.97,109.5,-0.79893,0.00018,16.03045]
[1778923065935,27.22,78169.8,109.5,-0.79932,0.00018,16.0115]
[1778923068482,27.23,78169.06,109.5,-0.79934,0.00018,16.01053]
[1778923068884,27.23,78169.06,109.5,-0.79934,0.00018,16.01053]
[1778923068986,27.24,78168.06,109.5,-0.79946,0.00018,16.00436]
[1778923073175,27.26,78167.87,109.5,-0.79932,0.00018,16.01088]
[1778923073233,27.26,78165.89,109.5,-0.79962,0.00018,15.99608]
[1778923073554,27.26,78165.89,109.5,-0.79962,0.00018,15.99608]
[1778923073573,27.26,78165.89,109.5,-0.79962,0.00018,15.99608]
[1778923074115,27.26,78165.89,109.5,-0.79962,0.00018,15.99608]
[1778923074300,27.26,78165.89,109.5,-0.79962,0.00018,15.99608]
[1778923074369,27.26,78136.81,109.5,-0.8048,0.00018,15.73907]
[1778923075365,27.26,78111.86,109.5,-0.80919,0.00017,15.51692]
[1778923076014,27.27,78099.4,109.5,-0.81132,0.00017,15.40814]
[1778923077199,27.27,78099.4,109.5,-0.81132,0.00017,15.40814]
[1778923077215,27.27,78096.33,109.5,-0.81182,0.00017,15.38228]
[1778923077724,27.27,78096.33,109.5,-0.81182,0.00017,15.38228]
[1778923078027,27.28,78088.08,109.5,-0.81321,0.00017,15.31032]
[1778923079034,27.29,78081.47,109.5,-0.81425,0.00017,15.25617]
[1778923079774,27.29,78081.47,109.5,-0.81425,0.00017,15.25617]
[1778923080041,27.3,78070.4,109.5,-0.81603,0.00017,15.16271]
[1778923080583,27.3,78070.4,109.5,-0.81603,0.00017,15.16271]
[1778923080884,27.3,78070.4,109.5,-0.81603,0.00017,15.16271]
[1778923081429,27.3,78035.26,109.5,-0.82196,0.00017,14.84794]
[1778923081618,27.3,78035.26,109.5,-0.82196,0.00017,14.84794]
[1778923082106,27.3,78035.26,109.5,-0.82196,0.00017,14.84794]
[1778923082318,27.3,78035.26,109.5,-0.82196,0.00017,14.84794]
[1778923082376,27.33,77993.86,109.5,-0.82856,0.00016,14.48874]
[1778923083256,27.33,77993.86,109.5,-0.82856,0.00016,14.48874]
[1778923083336,27.35,77984.32,109.5,-0.82995,0.00016,14.41161]
[1778923084291,27.35,77984.32,109.5,-0.82995,0.00016,14.41161]
[1778923084409,27.38,77984.07,109.5,-0.82976,0.00016,14.42174]
[1778923084892,27.38,77984.07,109.5,-0.82976,0.00016,14.42174]
[1778923085054,27.38,77984.07,109.5,-0.82976,0.00016,14.42174]
[1778923085372,27.4,77966.91,109.5,-0.83231,0.00016,14.27946]
[1778923086071,27.4,77966.91,109.5,-0.83231,0.00016,14.27946]
[1778923086095,27.44,77960.77,109.5,-0.83297,0.00016,14.2423]
[1778923087126,27.47,77957.88,109.5,-0.83316,0.00016,14.23096]
[1778923087542,27.47,77957.88,109.5,-0.83316,0.00016,14.23096]
[1778923088464,27.47,77957.88,109.5,-0.83316,0.00016,14.23096]
[1778923088115,27.49,77948.91,109.5,-0.83437,0.00016,14.16252]
[1778923089123,27.49,77929.47,109.5,-0.83745,0.00016,13.98799]
[1778923090141,27.53,77920.59,109.5,-0.83852,0.00016,13.92621]
[1778923091233,27.53,77920.59,109.5,-0.83852,0.00016,13.92621]
[1778923091423,27.54,77914.36,109.5,-0.83935,0.00016,13.8786]
[1778923092236,27.57,77906.12,109.5,-0.84037,0.00015,13.81927]
[1778923092520,27.57,77906.12,109.5,-0.84037,0.00015,13.81927]
[1778923093271,27.57,77906.12,109.5,-0.84037,0.00015,13.81927]
[1778923093335,27.6,77899.36,109.5,-0.84114,0.00015,13.77422]
[1778923094054,27.6,77899.36,109.5,-0.84114,0.00015,13.77422]
[1778923094147,27.6,77899.36,109.5,-0.84114,0.00015,13.77422]
[1778923094564,27.6,77899.36,109.5,-0.84114,0.00015,13.77422]
[1778923094166,27.6,77930.09,109.5,-0.83636,0.00016,14.04906]
[1778923094747,27.6,77930.09,109.5,-0.83636,0.00016,14.04906]
[1778923095492,27.6,77930.09,109.5,-0.83636,0.00016,14.04906]
[1778923095453,27.64,77944.53,109.5,-0.83376,0.00016,14.19559]
[1778923095688,27.64,77944.53,109.5,-0.83376,0.00016,14.19559]
[1778923096473,27.64,77942.28,109.5,-0.83412,0.00016,14.1755]
[1778923097186,27.64,77937.76,109.5,-0.83483,0.00016,14.13513]
[1778923098196,27.67,77930.97,109.5,-0.8356,0.00016,14.09108]
[1778923099215,27.67,77944.7,109.5,-0.83344,0.00016,14.21355]
[1778923099836,27.67,77944.7,109.5,-0.83344,0.00016,14.21355]
[1778923100652,27.67,77944.7,109.5,-0.83344,0.00016,14.21355]
[1778923100803,27.67,77944.7,109.5,-0.83344,0.00016,14.21355]
[1778923100402,27.69,77948.75,109.5,-0.83264,0.00016,14.25824]
[1778923101032,27.69,77948.75,109.5,-0.83264,0.00016,14.25824]
[1778923101332,27.69,77948.75,109.5,-0.83264,0.00016,14.25824]
[1778923101418,27.69,77974.54,109.5,-0.8285,0.00016,14.48794]
[1778923101726,27.69,77974.54,109.5,-0.8285,0.00016,14.48794]
[1778923102186,27.69,77974.54,109.5,-0.8285,0.00016,14.48794]
[1778923102239,27.72,77969.65,109.5,-0.82902,0.00016,14.45929]
[1778923104253,27.76,77990.66,109.5,-0.82524,0.00016,14.66577]
[1778923104583,27.76,77990.66,109.5,-0.82524,0.00016,14.66577]
[1778923105156,27.76,77990.66,109.5,-0.82524,0.00016,14.66577]
[1778923105337,27.76,78001.54,109.5,-0.82345,0.00016,14.76306]
[1778923106268,27.78,78001.66,109.5,-0.82325,0.00016,14.7737]
[1778923106720,27.78,78001.66,109.5,-0.82325,0.00016,14.7737]
[1778923107376,27.78,78001.66,109.5,-0.82325,0.00016,14.7737]
[1778923107392,27.8,77991.52,109.5,-0.82478,0.00016,14.69076]
[1778923107808,27.8,77991.52,109.5,-0.82478,0.00016,14.69076]
[1778923108177,27.8,77991.52,109.5,-0.82478,0.00016,14.69076]
[1778923108282,27.82,77994.07,109.5,-0.82417,0.00016,14.72367]
[1778923108682,27.82,77994.07,109.5,-0.82417,0.00016,14.72367]
[1778923108756,27.82,77994.07,109.5,-0.82417,0.00016,14.72367]
[1778923109531,27.82,77994.07,109.5,-0.82417,0.00016,14.72367]
[1778923109289,27.84,78018.13,109.5,-0.82003,0.00017,14.94586]
[1778923110298,27.86,78027.04,109.5,-0.81838,0.00017,15.03327]
[1778923111304,27.86,78031.19,109.5,-0.81772,0.00017,15.06565]
[1778923111847,27.86,78031.19,109.5,-0.81772,0.00017,15.06565]
[1778923112314,27.86,78031.19,109.5,-0.81772,0.00017,15.06565]
[1778923112395,27.88,78021.2,109.5,-0.81919,0.00017,14.98724]
[1778923113348,27.88,78021.2,109.5,-0.81919,0.00017,14.98724]
[1778923113387,27.88,77996.13,109.5,-0.8233,0.00016,14.76739]
[1778923114335,27.9,77976.66,109.5,-0.8263,0.00016,14.60431]
[1778923115339,27.9,77968.7,109.5,-0.82757,0.00016,14.53438]
[1778923116346,27.91,77975.45,109.5,-0.8264,0.00016,14.59835]
[1778923117353,27.93,77979.11,109.5,-0.8257,0.00016,14.63664]
[1778923118233,27.93,77979.11,109.5,-0.8257,0.00016,14.63664]
[1778923118360,27.93,77986.24,109.5,-0.82454,0.00016,14.69978]
[1778923118635,27.93,77986.24,109.5,-0.82454,0.00016,14.69978]
[1778923118926,27.93,77986.24,109.5,-0.82454,0.00016,14.69978]
[1778923119240,27.93,77986.24,109.5,-0.82454,0.00016,14.69978]
[1778923119367,27.93,78000.41,109.5,-0.82222,0.00016,14.82505]
[1778923120374,27.93,78013.0,109.5,-0.82014,0.00016,14.93669]
[1778923121381,27.93,78017.41,109.5,-0.81939,0.00017,14.97618]
[1778923123038,27.93,78016.67,109.5,-0.8195,0.00017,14.97026]
[1778923123399,27.93,78027.19,109.5,-0.81775,0.00017,15.06325]
[1778923124276,27.93,78027.19,109.5,-0.81775,0.00017,15.06325]
[1778923124404,27.93,78044.63,109.5,-0.81483,0.00017,15.21665]
[1778923125157,27.93,78044.63,109.5,-0.81483,0.00017,15.21665]
[1778923125284,27.93,78044.63,109.5,-0.81483,0.00017,15.21665]
[1778923125425,27.93,78044.63,109.5,-0.81483,0.00017,15.21665]
[1778923125567,27.93,78044.63,109.5,-0.81483,0.00017,15.21665]
[1778923125529,27.94,78029.07,109.5,-0.81741,0.00017,15.08094]
[1778923126339,27.94,78029.07,109.5,-0.81741,0.00017,15.08094]
[1778923126425,27.94,78008.85,109.5,-0.82074,0.00016,14.90421]
[1778923127432,27.95,78001.93,109.5,-0.8218,0.00016,14.84755]
[1778923128520,27.95,78008.51,109.5,-0.82071,0.00016,14.906]
[1778923129454,27.95,78008.51,109.5,-0.82071,0.00016,14.906]
[1778923129491,27.95,78003.26,109.5,-0.82156,0.00016,14.86036]
[1778923129601,27.95,78003.26,109.5,-0.82156,0.00016,14.86036]
[1778923129781,27.95,78003.26,109.5,-0.82156,0.00016,14.86036]
[1778923130455,27.95,77984.35,109.5,-0.82464,0.00016,14.69419]
[1778923131379,27.95,77984.35,109.5,-0.82464,0.00016,14.69419]
[1778923131464,27.95,77976.23,109.5,-0.82594,0.00016,14.62336]
[1778923131852,27.95,77976.23,109.5,-0.82594,0.00016,14.62336]
[1778923131863,27.95,77976.23,109.5,-0.82594,0.00016,14.62336]
[1778923132469,27.97,77965.67,109.5,-0.82749,0.00016,14.53819]
[1778923132598,27.97,77965.67,109.5,-0.82749,0.00016,14.53819]
[1778923132731,27.97,77965.67,109.5,-0.82749,0.00016,14.53819]
[1778923133476,27.97,77969.17,109.5,-0.82693,0.00016,14.56917]
[1778923134483,27.97,77974.06,109.5,-0.82614,0.00016,14.61234]
[1778923135407,27.97,77974.06,109.5,-0.82614,0.00016,14.61234]
[1778923135492,27.97,77978.75,109.5,-0.82538,0.00016,14.65369]
[1778923137222,27.97,77978.28,109.5,-0.82546,0.00016,14.64956]
[1778923138515,27.97,77982.51,109.5,-0.82477,0.00016,14.6871]
[1778923139522,27.97,77987.59,109.5,-0.82394,0.00016,14.73203]
[1778923139807,27.97,77987.59,109.5,-0.82394,0.00016,14.73203]
[1778923140529,27.97,77998.02,109.5,-0.82223,0.00016,14.82415]
[1778923141536,27.97,77987.4,109.5,-0.82396,0.00016,14.73081]
[1778923142543,27.97,77986.91,109.5,-0.82404,0.00016,14.72666]
[1778923143550,27.97,77988.17,109.5,-0.82383,0.00016,14.73791]
[1778923143824,27.97,77988.17,109.5,-0.82383,0.00016,14.73791]
[1778923144557,27.97,77989.36,109.5,-0.82363,0.00016,14.74854]
[1778923146571,27.97,77982.68,109.5,-0.8247,0.00016,14.69044]
[1778923147059,27.97,77982.68,109.5,-0.8247,0.00016,14.69044]
[1778923148585,27.98,77977.79,109.5,-0.82547,0.00016,14.6485]
[1778923149061,27.98,77977.79,109.5,-0.82547,0.00016,14.6485]
[1778923149592,27.98,77984.28,109.5,-0.82441,0.00016,14.70637]
[1778923150542,27.98,77984.28,109.5,-0.82441,0.00016,14.70637]
[1778923150599,27.98,77974.73,109.5,-0.82594,0.00016,14.62302]
[1778923150686,27.98,77974.73,109.5,-0.82594,0.00016,14.62302]
[1778923151050,27.98,77974.73,109.5,-0.82594,0.00016,14.62302]
[1778923151606,27.98,77947.16,109.5,-0.83034,0.00016,14.38095]
[1778923152614,27.98,77944.86,109.5,-0.83069,0.00016,14.36153]
[1778923154159,27.98,77944.86,109.5,-0.83068,0.00016,14.36214]
[1778923154166,27.98,77944.86,109.5,-0.83068,0.00016,14.36214]
[1778923154259,27.98,77944.86,109.5,-0.83068,0.00016,14.36214]
[1778923154355,27.99,77939.08,109.5,-0.83158,0.00016,14.31183]
[1778923155294,27.99,77921.29,109.5,-0.83436,0.00016,14.15566]
[1778923157576,27.99,77937.16,109.5,-0.83183,0.00016,14.29769]
[1778923158095,27.99,77937.16,109.5,-0.83183,0.00016,14.29769]
[1778923158533,27.99,77937.16,109.5,-0.83183,0.00016,14.29769]
[1778923158593,27.99,77937.16,109.5,-0.83183,0.00016,14.29769]
[1778923158593,27.99,77946.47,109.5,-0.83034,0.00016,14.3807]
[1778923159020,27.99,77946.47,109.5,-0.83034,0.00016,14.3807]
[1778923159113,27.99,77963.7,109.5,-0.82758,0.00016,14.5333]
[1778923159669,27.99,77984.67,109.5,-0.8242,0.00016,14.71778]
[1778923160676,28.0,77994.4,109.5,-0.8226,0.00016,14.80391]
[1778923162108,28.0,77992.17,109.5,-0.82295,0.00016,14.78501]
[1778923162690,28.0,77997.85,109.5,-0.82202,0.00016,14.8349]
[1778923163697,28.0,77996.6,109.5,-0.82222,0.00016,14.82423]
[1778923166718,28.0,77994.14,109.5,-0.82261,0.00016,14.80311]
[1778923167725,28.0,77985.17,109.5,-0.82407,0.00016,14.72431]
[1778923168733,28.0,77987.3,109.5,-0.82373,0.00016,14.74281]
[1778923169739,28.0,77990.34,109.5,-0.82324,0.00016,14.76955]
[1778923170746,28.0,77988.21,109.5,-0.82358,0.00016,14.75094]
[1778923171753,28.0,77983.37,109.5,-0.82441,0.00016,14.70327]
[1778923172760,28.0,77986.31,109.5,-0.82394,0.00016,14.72895]
[1778923173767,28.0,77989.85,109.5,-0.82337,0.00016,14.75996]
[1778923175785,28.0,77986.17,109.5,-0.82397,0.00016,14.72732]
[1778923177799,28.0,77988.61,109.5,-0.82358,0.00016,14.74847]
[1778923179099,28.0,77988.61,109.5,-0.82358,0.00016,14.74847]
[1778923179140,28.0,77988.61,109.5,-0.82358,0.00016,14.74847]
[1778923179214,28.0,77999.62,109.5,-0.82179,0.00016,14.84489]
[1778923179813,28.0,78001.36,109.5,-0.82151,0.00016,14.86016]
[1778923180822,28.0,77995.48,109.5,-0.82247,0.00016,14.80826]
[1778923181828,28.0,77990.95,109.5,-0.82321,0.00016,14.76842]
[1778923182835,28.0,77993.62,109.5,-0.82278,0.00016,14.7919]
[1778923183842,28.0,77996.32,109.5,-0.82233,0.00016,14.81572]
[1778923184850,28.0,77999.75,109.5,-0.82177,0.00016,14.84585]
[1778923185857,28.0,78001.49,109.5,-0.82149,0.00016,14.8611]
[1778923188878,28.0,78002.78,109.5,-0.82128,0.00016,14.87229]
[1778923190883,28.0,78003.05,109.5,-0.82124,0.00016,14.87462]
[1778923190975,28.0,78003.05,109.5,-0.82124,0.00016,14.87462]
[1778923191053,28.0,78000.33,109.5,-0.82168,0.00016,14.85074]
[1778923191899,27.99,77995.28,109.5,-0.82251,0.00016,14.80608]
[1778923193913,27.99,77993.01,109.5,-0.82289,0.00016,14.78573]
[1778923194865,27.99,77993.01,109.5,-0.82289,0.00016,14.78573]
[1778923195372,27.99,77987.83,109.5,-0.82374,0.00016,14.74003]
[1778923196187,27.99,77987.83,109.5,-0.82374,0.00016,14.74003]
[1778923196271,27.99,77984.65,109.5,-0.82426,0.00016,14.71196]
[1778923196709,27.99,77984.65,109.5,-0.82426,0.00016,14.71196]
[1778923196919,27.99,77984.65,109.5,-0.82426,0.00016,14.71196]
[1778923197004,27.99,77984.65,109.5,-0.82426,0.00016,14.71196]
[1778923197097,27.99,77975.47,109.5,-0.82574,0.00016,14.63123]
[1778923197942,27.99,77945.81,109.5,-0.83048,0.00016,14.37039]
[1778923198949,27.99,77952.6,109.5,-0.82939,0.00016,14.43056]
[1778923199956,27.99,77954.91,109.5,-0.82903,0.00016,14.45091]
[1778923200812,27.99,77954.91,109.5,-0.82903,0.00016,14.45091]
[1778923201211,27.99,77954.91,109.5,-0.82903,0.00016,14.45091]
[1778923201558,27.99,77954.91,109.5,-0.82903,0.00016,14.45091]
[1778923201913,27.99,77954.74,109.5,-0.82905,0.00016,14.4494]
[1778923202524,27.99,77954.74,109.5,-0.82905,0.00016,14.4494]
[1778923202575,27.99,77957.58,109.5,-0.8286,0.00016,14.47454]
[1778923203195,27.99,77957.58,109.5,-0.8286,0.00016,14.47454]
[1778923203543,27.99,77957.58,109.5,-0.8286,0.00016,14.47454]
[1778923203644,28.0,77953.95,109.5,-0.82917,0.00016,14.4428]
[1778923203905,28.0,77953.95,109.5,-0.82917,0.00016,14.4428]
[1778923204255,28.0,77953.95,109.5,-0.82917,0.00016,14.4428]
[1778923204471,28.0,77953.95,109.5,-0.82917,0.00016,14.4428]
[1778923204500,28.0,77957.37,109.5,-0.82863,0.00016,14.47305]
[1778923204915,28.0,77957.37,109.5,-0.82863,0.00016,14.47305]
[1778923206001,28.0,77943.1,109.5,-0.8309,0.00016,14.34728]
[1778923207008,28.0,77939.81,109.5,-0.83141,0.00016,14.31866]
[1778923209026,28.0,77930.18,109.5,-0.83292,0.00016,14.23433]
[1778923210033,28.0,77934.23,109.5,-0.83227,0.00016,14.27029]
[1778923211040,28.0,77931.37,109.5,-0.83272,0.00016,14.2453]
[1778923212053,28.0,77928.91,109.5,-0.8331,0.00016,14.22388]
[1778923214067,28.02,77934.6,109.5,-0.83201,0.00016,14.28489]
[1778923215684,28.02,77934.6,109.5,-0.83201,0.00016,14.28489]
[1778923215074,28.02,77942.04,109.5,-0.83083,0.00016,14.35086]
[1778923216057,28.02,77942.04,109.5,-0.83083,0.00016,14.35086]
[1778923216081,28.02,77959.2,109.5,-0.82809,0.00016,14.50249]
[1778923217088,28.02,77958.18,109.5,-0.82824,0.00016,14.49396]
[1778923217951,28.02,77958.18,109.5,-0.82824,0.00016,14.49396]
[1778923218095,28.03,77955.83,109.5,-0.82861,0.00016,14.47373]
[1778923219102,28.03,77953.87,109.5,-0.82891,0.00016,14.45695]
[1778923220109,28.03,77954.58,109.5,-0.82879,0.00016,14.46368]
[1778923221116,28.03,77953.65,109.5,-0.82893,0.00016,14.45573]
[1778923222123,28.03,77954.67,109.5,-0.82877,0.00016,14.46494]
[1778923223138,28.03,77951.8,109.5,-0.82922,0.00016,14.43991]
[1778923223867,28.03,77951.8,109.5,-0.82922,0.00016,14.43991]
[1778923224138,28.03,77956.78,109.5,-0.82842,0.00016,14.48395]
[1778923225145,28.03,77965.88,109.5,-0.82696,0.00016,14.56415]
[1778923226152,28.03,77973.41,109.5,-0.82575,0.00016,14.63039]
[1778923227159,28.03,77982.12,109.5,-0.82434,0.00016,14.70687]
[1778923228654,28.03,77986.94,109.5,-0.82356,0.00016,14.74907]
[1778923229173,28.03,77994.94,109.5,-0.82226,0.00016,14.8191]
[1778923231187,28.03,77984.08,109.5,-0.82408,0.00016,14.71833]
[1778923232195,28.03,77981.71,109.5,-0.82447,0.00016,14.69739]
[1778923234209,28.03,77980.46,109.5,-0.82468,0.00016,14.6862]
[1778923235216,28.03,77981.44,109.5,-0.82452,0.00016,14.69471]
[1778923238237,28.03,77987.81,109.5,-0.82349,0.00016,14.75029]
[1778923239244,28.03,77984.78,109.5,-0.82399,0.00016,14.72351]
[1778923241262,28.03,77981.43,109.5,-0.82454,0.00016,14.6938]
[1778923242269,28.03,77984.5,109.5,-0.82404,0.00016,14.72065]
[1778923243276,28.02,77987.96,109.5,-0.82348,0.00016,14.75088]
[1778923244283,28.02,77989.94,109.5,-0.82316,0.00016,14.76807]
[1778923247304,28.02,77988.73,109.5,-0.82337,0.00016,14.75718]
[1778923248313,28.02,77987.18,109.5,-0.82362,0.00016,14.74364]
[1778923250325,28.02,77989.25,109.5,-0.82328,0.00016,14.76199]
[1778923251332,28.02,77983.95,109.5,-0.82414,0.00016,14.71553]
[1778923253615,28.03,77988.19,109.5,-0.82344,0.00016,14.75301]
[1778923254358,28.03,77998.22,109.5,-0.82181,0.00016,14.8411]
[1778923255573,28.03,77998.22,109.5,-0.82181,0.00016,14.8411]
[1778923255668,28.03,78004.96,109.5,-0.8207,0.00016,14.90016]
[1778923256372,28.03,78010.66,109.5,-0.81977,0.00016,14.95001]
[1778923257379,28.02,78006.68,109.5,-0.82043,0.00016,14.91497]
[1778923258386,28.02,78003.64,109.5,-0.82093,0.00016,14.88821]
[1778923259393,28.02,78005.82,109.5,-0.82057,0.00016,14.90723]
[1778923260400,28.02,78010.2,109.5,-0.81985,0.00016,14.94551]
[1778923261407,28.02,78007.11,109.5,-0.82036,0.00016,14.91829]
[1778923261835,28.02,78007.11,109.5,-0.82036,0.00016,14.91829]
[1778923262417,28.02,78019.28,109.5,-0.81836,0.00017,15.02477]
[1778923262868,28.02,78019.28,109.5,-0.81836,0.00017,15.02477]
[1778923263062,28.02,78019.28,109.5,-0.81836,0.00017,15.02477]
[1778923263121,28.02,78019.28,109.5,-0.81836,0.00017,15.02477]
[1778923263424,28.02,78030.85,109.5,-0.81644,0.00017,15.12598]
[1778923264093,28.02,78030.85,109.5,-0.81644,0.00017,15.12598]
[1778923264431,28.02,78036.99,109.5,-0.81542,0.00017,15.1795]
[1778923264817,28.02,78036.99,109.5,-0.81542,0.00017,15.1795]
[1778923265438,28.02,78039.74,109.5,-0.81496,0.00017,15.2033]
[1778923267452,28.02,78041.39,109.5,-0.8147,0.00017,15.21721]
[1778923269565,28.02,78040.88,109.5,-0.81479,0.00017,15.2125]
[1778923269592,28.02,78039.63,109.5,-0.815,0.00017,15.20132]
[1778923270328,28.02,78039.63,109.5,-0.815,0.00017,15.20132]
[1778923270473,28.02,78010.5,109.5,-0.81984,0.00016,14.9462]
[1778923270886,28.02,78010.5,109.5,-0.81984,0.00016,14.9462]
[1778923271264,28.02,78010.5,109.5,-0.81984,0.00016,14.9462]
[1778923271309,28.02,78010.5,109.5,-0.81984,0.00016,14.9462]
[1778923271483,28.02,77994.29,109.5,-0.82249,0.00016,14.80433]
[1778923272064,28.02,77994.29,109.5,-0.82249,0.00016,14.80433]
[1778923272487,28.02,77990.4,109.5,-0.82312,0.00016,14.77043]
[1778923273494,28.02,77993.69,109.5,-0.82258,0.00016,14.79981]
[1778923274215,28.02,77993.69,109.5,-0.82258,0.00016,14.79981]
[1778923274267,28.02,77993.69,109.5,-0.82258,0.00016,14.79981]
[1778923274742,28.02,77990.34,109.5,-0.82311,0.00016,14.77091]
[1778923274905,28.02,77990.34,109.5,-0.82311,0.00016,14.77091]
[1778923275508,28.02,77988.5,109.5,-0.8234,0.00016,14.75531]
[1778923277522,28.03,77990.74,109.5,-0.82302,0.00016,14.77572]
[1778923278529,28.03,77992.29,109.5,-0.82276,0.00016,14.78963]
[1778923279536,28.03,77991.78,109.5,-0.82284,0.00016,14.78544]
[1778923280543,28.03,77992.86,109.5,-0.82266,0.00016,14.7952]
[1778923281553,28.03,77999.44,109.5,-0.82158,0.00016,14.8532]
[1778923281954,28.03,77999.44,109.5,-0.82158,0.00016,14.8532]
[1778923282560,28.03,78012.45,109.5,-0.81944,0.00016,14.96742]
[1778923283567,28.03,78010.01,109.5,-0.81984,0.00016,14.94611]
[1778923284574,28.03,78008.98,109.5,-0.82001,0.00016,14.93718]
[1778923285325,28.03,78008.98,109.5,-0.82001,0.00016,14.93718]
[1778923285581,28.03,78003.98,109.5,-0.82083,0.00016,14.89348]
[1778923286589,28.03,77999.07,109.5,-0.82163,0.00016,14.85061]
[1778923287595,28.03,77997.87,109.5,-0.82182,0.00016,14.84031]
[1778923288602,28.03,77996.3,109.5,-0.82207,0.00016,14.82678]
[1778923290616,28.03,77994.58,109.5,-0.82234,0.00016,14.8122]
[1778923291623,28.03,77995.92,109.5,-0.82216,0.00016,14.81926]
[1778923293619,28.03,77995.62,109.5,-0.82221,0.00016,14.81688]
[1778923293637,28.03,77999.62,109.5,-0.82155,0.00016,14.85221]
[1778923293972,28.03,77999.62,109.5,-0.82155,0.00016,14.85221]
[1778923294553,28.03,77999.62,109.5,-0.82155,0.00016,14.85221]
[1778923294584,28.03,77999.62,109.5,-0.82155,0.00016,14.85221]
[1778923294644,28.03,78006.09,109.5,-0.82049,0.00016,14.90912]
[1778923295651,28.03,78006.99,109.5,-0.82033,0.00016,14.91714]
[1778923296658,28.03,78005.73,109.5,-0.82054,0.00016,14.90623]
[1778923297665,28.03,78003.85,109.5,-0.82085,0.00016,14.8899]
[1778923298672,28.04,78007.6,109.5,-0.82023,0.00016,14.92292]
[1778923300259,28.04,78008.08,109.5,-0.82015,0.00016,14.92725]
[1778923301693,28.04,78010.3,109.5,-0.81978,0.00016,14.94694]
[1778923302790,28.04,78009.35,109.5,-0.81993,0.00016,14.93872]
[1778923308742,28.04,78009.1,109.5,-0.81996,0.00016,14.93718]
[1778923309749,28.04,78007.07,109.5,-0.82029,0.00016,14.91951]
[1778923311763,28.04,78008.12,109.5,-0.82011,0.00016,14.92897]
[1778923314784,28.04,78009.54,109.5,-0.81987,0.00016,14.94176]
[1778923315791,28.04,78010.56,109.5,-0.8197,0.00016,14.95079]
[1778923317805,28.04,78008.78,109.5,-0.81999,0.00016,14.93538]
[1778923318824,28.04,78007.54,109.5,-0.82019,0.00016,14.92463]
[1778923319820,28.04,78001.38,109.5,-0.8212,0.00016,14.87078]
[1778923320834,28.04,78001.38,109.5,-0.8212,0.00016,14.87078]
[1778923322638,28.04,77978.36,109.5,-0.82493,0.00016,14.66946]
[1778923323850,28.04,77977.61,109.5,-0.82505,0.00016,14.66337]
[1778923325005,28.04,77977.61,109.5,-0.82505,0.00016,14.66337]
[1778923325017,28.04,77977.61,109.5,-0.82505,0.00016,14.66337]
[1778923325205,28.04,77977.61,109.5,-0.82505,0.00016,14.66337]
[1778923325305,28.04,77965.53,109.5,-0.82697,0.00016,14.55823]
[1778923326423,28.04,77965.53,109.5,-0.82697,0.00016,14.55823]
[1778923326579,28.05,77948.7,109.5,-0.82965,0.00016,14.41067]
[1778923326872,28.05,77944.73,109.5,-0.83028,0.00016,14.37576]
[1778923327879,28.05,77940.89,109.5,-0.83088,0.00016,14.34251]
[1778923329178,28.05,77940.89,109.5,-0.83088,0.00016,14.34251]
[1778923329208,28.05,77940.89,109.5,-0.83088,0.00016,14.34251]
[1778923329569,28.05,77940.89,109.5,-0.83088,0.00016,14.34251]
[1778923329654,28.05,77932.57,109.5,-0.83217,0.00016,14.27052]
[1778923329922,28.05,77932.57,109.5,-0.83217,0.00016,14.27052]
[1778923330326,28.05,77932.57,109.5,-0.83217,0.00016,14.27052]
[1778923330339,28.05,77932.57,109.5,-0.83217,0.00016,14.27052]
[1778923330615,28.05,77916.84,109.5,-0.83462,0.00016,14.13283]
[1778923330932,28.05,77916.84,109.5,-0.83462,0.00016,14.13283]
[1778923331032,28.05,77911.8,109.5,-0.83541,0.00016,14.08847]
[1778923332325,28.07,77921.18,109.5,-0.83376,0.00016,14.18135]
[1778923333073,28.07,77921.18,109.5,-0.83376,0.00016,14.18135]
[1778923333225,28.07,77921.18,109.5,-0.83376,0.00016,14.18135]
[1778923333374,28.07,77921.18,109.5,-0.83376,0.00016,14.18135]
[1778923333697,28.09,77927.95,109.5,-0.83254,0.00016,14.24958]
[1778923334260,28.09,77927.95,109.5,-0.83254,0.00016,14.24958]
[1778923334416,28.09,77927.95,109.5,-0.83254,0.00016,14.24958]
[1778923334435,28.11,77929.84,109.5,-0.8321,0.00016,14.27394]
[1778923335695,28.11,77947.19,109.5,-0.82934,0.00016,14.42716]
[1778923335945,28.11,77956.97,109.5,-0.82779,0.00016,14.51294]
[1778923337360,28.11,77964.16,109.5,-0.82661,0.00016,14.57733]
[1778923337959,28.11,77968.15,109.5,-0.82597,0.00016,14.61229]
[1778923338971,28.11,77968.15,109.5,-0.82597,0.00016,14.61229]
[1778923339047,28.11,77968.15,109.5,-0.82597,0.00016,14.61229]
[1778923339058,28.11,77968.15,109.5,-0.82597,0.00016,14.61229]
[1778923339081,28.11,77968.15,109.5,-0.82597,0.00016,14.61229]
[1778923339334,28.11,77968.15,109.5,-0.82597,0.00016,14.61229]
[1778923339706,28.11,77968.15,109.5,-0.82597,0.00016,14.61229]
[1778923339742,28.11,77979.07,109.5,-0.82418,0.00016,14.70955]
[1778923340370,28.11,77979.07,109.5,-0.82418,0.00016,14.70955]
[1778923340407,28.12,77993.3,109.5,-0.82186,0.00016,14.83467]
[1778923341530,28.12,77999.55,109.5,-0.82083,0.00016,14.88976]
[1778923342091,28.12,78002.29,109.5,-0.82038,0.00016,14.91408]
[1778923343424,28.12,78002.29,109.5,-0.82038,0.00016,14.91408]
[1778923343448,28.12,78008.02,109.5,-0.81943,0.00016,14.96448]
[1778923344067,28.12,78008.02,109.5,-0.81943,0.00016,14.96448]
[1778923344680,28.12,77993.57,109.5,-0.82179,0.00016,14.83854]
[1778923345009,28.12,77982.14,109.5,-0.82364,0.00016,14.73857]
[1778923346612,28.12,77987.07,109.5,-0.82283,0.00016,14.78275]
[1778923347768,28.12,77993.59,109.5,-0.82176,0.00016,14.84028]
[1778923347894,28.12,77993.59,109.5,-0.82176,0.00016,14.84028]
[1778923348030,28.12,77985.58,109.5,-0.82305,0.00016,14.7707]
[1778923349039,28.12,77983.05,109.5,-0.82345,0.00016,14.74911]
[1778923350500,28.13,77980.9,109.5,-0.82379,0.00016,14.73087]
[1778923351053,28.14,77975.02,109.5,-0.82467,0.00016,14.68031]
[1778923352060,28.15,77971.96,109.5,-0.82504,0.00016,14.65998]
[1778923353067,28.17,77973.57,109.5,-0.82466,0.00016,14.68067]
[1778923354074,28.18,77974.9,109.5,-0.82432,0.00016,14.69858]
[1778923356088,28.21,77972.97,109.5,-0.82441,0.00016,14.69364]
[1778923357095,28.22,77977.21,109.5,-0.82361,0.00016,14.73659]
[1778923358103,28.22,77982.08,109.5,-0.82282,0.00016,14.77959]
[1778923359109,28.22,77984.99,109.5,-0.82234,0.00016,14.80543]
[1778923360116,28.22,77987.04,109.5,-0.822,0.00016,14.82374]
[1778923362130,28.22,77981.12,109.5,-0.82294,0.00016,14.77298]
[1778923363137,28.22,77977.21,109.5,-0.82356,0.00016,14.73938]
[1778923366158,28.23,77974.07,109.5,-0.82404,0.00016,14.71357]
[1778923368172,28.23,77982.72,109.5,-0.82262,0.00016,14.79008]
[1778923369179,28.23,77987.02,109.5,-0.82192,0.00016,14.82798]
[1778923370186,28.23,77982.5,109.5,-0.82264,0.00016,14.78902]
[1778923371751,28.23,77985.23,109.5,-0.82219,0.00016,14.81325]
[1778923372200,28.23,77993.17,109.5,-0.82089,0.00016,14.8829]
[1778923373207,28.24,77995.18,109.5,-0.82055,0.00016,14.90097]
[1778923375222,28.24,77992.09,109.5,-0.82103,0.00016,14.87518]
[1778923376228,28.24,77990.99,109.5,-0.8212,0.00016,14.8662]
[1778923379250,28.24,77986.32,109.5,-0.82193,0.00016,14.82731]
[1778923380564,28.24,77985.26,109.5,-0.82209,0.00016,14.81849]
[1778923381264,28.25,77978.19,109.5,-0.82323,0.00016,14.75733]
[1778923382271,28.25,77974.01,109.5,-0.82389,0.00016,14.7214]
[1778923385292,28.25,77974.94,109.5,-0.82371,0.00016,14.7311]
[1778923386300,28.25,77973.83,109.5,-0.82388,0.00016,14.72195]
[1778923388313,28.25,77974.94,109.5,-0.82368,0.00016,14.73268]
[1778923390327,28.26,77973.51,109.5,-0.82389,0.00016,14.72124]
[1778923391636,28.26,77975.2,109.5,-0.82361,0.00016,14.73649]
[1778923393348,28.26,77980.75,109.5,-0.82269,0.00016,14.78581]
[1778923394355,28.26,77982.82,109.5,-0.82235,0.00016,14.80426]
[1778923395362,28.26,77981.59,109.5,-0.82254,0.00016,14.79397]
[1778923396369,28.26,77983.87,109.5,-0.82217,0.00016,14.81424]
[1778923399390,28.26,77986.23,109.5,-0.82176,0.00016,14.83598]
[1778923400397,28.27,77990.44,109.5,-0.82106,0.00016,14.87321]
[1778923401416,28.27,77990.44,109.5,-0.82106,0.00016,14.87321]
[1778923401553,28.27,77992.52,109.5,-0.82072,0.00016,14.89186]
[1778923402412,28.28,77995.33,109.5,-0.82015,0.00016,14.92167]
[1778923403419,28.29,77997.09,109.5,-0.81977,0.00016,14.94191]
[1778923405433,28.29,77998.23,109.5,-0.81958,0.00016,14.95228]
[1778923406440,28.29,78003.52,109.5,-0.81871,0.00016,14.99841]
[1778923411687,28.29,78003.41,109.5,-0.81871,0.00016,14.99815]
[1778923411716,28.29,78006.04,109.5,-0.81832,0.00016,15.01619]
[1778923412645,28.29,78006.04,109.5,-0.81832,0.00016,15.01619]
[1778923412691,28.29,78006.04,109.5,-0.81832,0.00016,15.01619]
[1778923412704,28.29,78019.78,109.5,-0.81606,0.00017,15.13541]
[1778923413489,28.29,78037.0,109.5,-0.81319,0.00017,15.28459]
[1778923414496,28.29,78040.07,109.5,-0.81268,0.00017,15.31115]
[1778923415503,28.29,78051.65,109.5,-0.81074,0.00017,15.41131]
[1778923416510,28.3,78054.88,109.5,-0.81019,0.00017,15.43924]
[1778923419532,28.29,78049.57,109.5,-0.81113,0.00017,15.39098]
[1778923420539,28.29,78051.93,109.5,-0.81074,0.00017,15.41124]
[1778923424568,28.29,78053.4,109.5,-0.81052,0.00017,15.42256]
[1778923424996,28.29,78053.4,109.5,-0.81052,0.00017,15.42256]
[1778923425898,28.28,78056.44,109.5,-0.81003,0.00017,15.44739]
[1778923426582,28.28,78058.12,109.5,-0.80978,0.00017,15.46021]
[1778923430538,28.27,78058.66,109.5,-0.80977,0.00017,15.46111]
[1778923430633,28.27,78058.66,109.5,-0.80977,0.00017,15.46111]
[1778923430807,28.27,78058.66,109.5,-0.80977,0.00017,15.46111]
[1778923430884,28.27,78065.69,109.5,-0.80858,0.00017,15.52151]
[1778923431118,28.27,78065.69,109.5,-0.80858,0.00017,15.52151]
[1778923431617,28.27,78071.78,109.5,-0.80756,0.00017,15.5737]
[1778923435645,28.27,78074.48,109.5,-0.80711,0.00017,15.59628]
[1778923437659,28.27,78077.15,109.5,-0.80666,0.00017,15.61895]
[1778923438666,28.27,78080.41,109.5,-0.80611,0.00017,15.6468]
[1778923440680,28.27,78082.68,109.5,-0.80573,0.00017,15.66589]
[1778923441750,28.26,78077.19,109.5,-0.80671,0.00017,15.61638]
[1778923442705,28.26,78070.83,109.5,-0.8078,0.00017,15.56147]
[1778923443702,28.26,78067.82,109.5,-0.80831,0.00017,15.53544]
[1778923445716,28.26,78055.9,109.5,-0.81033,0.00017,15.43252]
[1778923446730,28.26,78056.35,109.5,-0.81025,0.00017,15.43639]
[1778923448095,28.26,78056.24,109.5,-0.81027,0.00017,15.43542]
[1778923448744,28.26,78043.45,109.5,-0.81243,0.00017,15.32469]
[1778923449752,28.26,78038.94,109.5,-0.81318,0.00017,15.28557]
[1778923450218,28.26,78038.94,109.5,-0.81318,0.00017,15.28557]
[1778923450274,28.26,78038.94,109.5,-0.81318,0.00017,15.28557]
[1778923450759,28.26,78030.0,109.5,-0.81467,0.00017,15.20812]
[1778923451766,28.26,78023.99,109.5,-0.81567,0.00017,15.15607]
[1778923452773,28.26,78022.55,109.5,-0.81591,0.00017,15.14368]
[1778923453780,28.26,78018.99,109.5,-0.8165,0.00017,15.11261]
[1778923454787,28.26,78017.9,109.5,-0.81668,0.00017,15.103]
[1778923455794,28.26,78014.96,109.5,-0.81717,0.00016,15.07735]
[1778923456808,28.26,78007.11,109.5,-0.81846,0.00016,15.009]
[1778923457808,28.26,77999.93,109.5,-0.81964,0.00016,14.94651]
[1778923458272,28.26,77999.93,109.5,-0.81964,0.00016,14.94651]
[1778923458815,28.26,77998.9,109.5,-0.81981,0.00016,14.93751]
[1778923459822,28.26,78005.38,109.5,-0.81875,0.00016,14.99377]
[1778923460398,28.26,78005.38,109.5,-0.81875,0.00016,14.99377]
[1778923460829,28.26,78011.8,109.5,-0.8177,0.00016,15.04941]
[1778923462843,28.26,78009.94,109.5,-0.81801,0.00016,15.03309]
[1778923463850,28.26,78011.92,109.5,-0.81769,0.00016,15.05012]
[1778923468887,28.25,78011.05,109.5,-0.81786,0.00016,15.04121]
[1778923469894,28.25,78008.69,109.5,-0.81825,0.00016,15.02031]
[1778923470902,28.25,78006.73,109.5,-0.81858,0.00016,15.00292]
[1778923471909,28.25,78009.2,109.5,-0.81823,0.00016,15.01906]
[1778923472917,28.25,78010.79,109.5,-0.81797,0.00016,15.03249]
[1778923474931,28.25,78005.68,109.5,-0.81883,0.00016,14.9873]
[1778923475938,28.25,77999.55,109.5,-0.81983,0.00016,14.93392]
[1778923480973,28.25,77999.59,109.5,-0.81983,0.00016,14.93402]
[1778923482987,28.25,78003.53,109.5,-0.81919,0.00016,14.96816]
[1778923486008,28.25,78004.82,109.5,-0.81898,0.00016,14.97903]
[1778923489029,28.24,78002.05,109.5,-0.81944,0.00016,14.95462]
[1778923490036,28.24,77999.93,109.5,-0.81979,0.00016,14.93607]
[1778923492050,28.24,78003.77,109.5,-0.81917,0.00016,14.96929]
[1778923496078,28.24,78014.8,109.5,-0.81736,0.00016,15.06465]
[1778923497085,28.24,78013.28,109.5,-0.81762,0.00016,15.05137]
[1778923498092,28.24,78007.39,109.5,-0.81858,0.00016,15.00021]
[1778923499099,28.24,78005.15,109.5,-0.81895,0.00016,14.98073]
[1778923500109,28.24,78007.97,109.5,-0.81849,0.00016,15.00508]
[1778923502123,28.24,78006.7,109.5,-0.81871,0.00016,14.99376]
[1778923503130,28.24,78009.71,109.5,-0.81821,0.00016,15.01976]
[1778923508165,28.24,78010.87,109.5,-0.81804,0.00016,15.02899]
[1778923510179,28.24,78013.05,109.5,-0.81769,0.00016,15.04757]
[1778923511186,28.24,78008.26,109.5,-0.81848,0.00016,15.00578]
[1778923512193,28.24,78010.52,109.5,-0.81811,0.00016,15.02522]
[1778923513200,28.24,78013.8,109.5,-0.81757,0.00016,15.05357]
[1778923514207,28.24,78012.09,109.5,-0.81786,0.00016,15.03855]
[1778923515214,28.24,78010.65,109.5,-0.8181,0.00016,15.02585]
[1778923519242,28.24,78013.29,109.5,-0.81768,0.00016,15.04802]
[1778923520249,28.24,78018.74,109.5,-0.81678,0.00017,15.09542]
[1778923521256,28.24,78025.32,109.5,-0.81569,0.00017,15.15253]
[1778923522366,28.24,78028.14,109.5,-0.81522,0.00017,15.17693]
[1778923523349,28.24,78028.14,109.5,-0.81522,0.00017,15.17693]
[1778923524566,28.23,78028.64,109.5,-0.81514,0.00017,15.18119]
[1778923524855,28.23,78030.32,109.5,-0.81487,0.00017,15.19566]
[1778923526291,28.23,78025.26,109.5,-0.81571,0.00017,15.15133]
[1778923527298,28.23,78028.55,109.5,-0.81517,0.00017,15.17956]
[1778923528305,28.23,78030.63,109.5,-0.81483,0.00017,15.1975]
[1778923529312,28.23,78031.81,109.5,-0.81464,0.00017,15.2076]
[1778923530663,28.23,78034.21,109.5,-0.81424,0.00017,15.22827]
[1778923531326,28.23,78039.59,109.5,-0.81339,0.00017,15.26977]
[1778923532547,28.23,78039.59,109.5,-0.81339,0.00017,15.26977]
[1778923532648,28.23,78040.81,109.5,-0.81319,0.00017,15.28012]
[1778923533214,28.23,78040.81,109.5,-0.81319,0.00017,15.28012]
[1778923534347,28.23,78036.38,109.5,-0.81394,0.00017,15.2413]
[1778923535354,28.23,78034.5,109.5,-0.81425,0.00017,15.22483]
[1778923536361,28.23,78036.03,109.5,-0.814,0.00017,15.23793]
[1778923537712,28.23,78036.03,109.5,-0.814,0.00017,15.23793]
[1778923537786,28.23,78038.67,109.5,-0.81357,0.00017,15.26063]
[1778923538375,28.23,78041.12,109.5,-0.81316,0.00017,15.28164]
[1778923539382,28.23,78047.33,109.5,-0.81212,0.00017,15.33517]
[1778923540390,28.23,78051.7,109.5,-0.81139,0.00017,15.3729]
[1778923541717,28.23,78051.7,109.5,-0.81139,0.00017,15.3729]
[1778923541757,28.23,78057.65,109.5,-0.81039,0.00017,15.4241]
[1778923542455,28.23,78057.65,109.5,-0.81039,0.00017,15.4241]
[1778923542555,28.23,78066.93,109.5,-0.80883,0.00017,15.50405]
[1778923543410,28.23,78070.73,109.5,-0.80819,0.00017,15.53642]
[1778923545424,28.22,78072.24,109.5,-0.80795,0.00017,15.54854]
[1778923547438,28.22,78081.42,109.5,-0.80641,0.00017,15.62678]
[1778923548445,28.22,78080.15,109.5,-0.80663,0.00017,15.61563]
[1778923549452,28.22,78078.24,109.5,-0.80696,0.00017,15.59899]
[1778923552313,28.22,78077.26,109.5,-0.80713,0.00017,15.59021]
[1778923552851,28.22,78077.26,109.5,-0.80713,0.00017,15.59021]
[1778923552889,28.22,78062.54,109.5,-0.80964,0.00017,15.46269]
[1778923553480,28.22,78053.38,109.5,-0.81119,0.00017,15.38329]
[1778923554123,28.22,78053.38,109.5,-0.81119,0.00017,15.38329]
[1778923554490,28.22,78038.48,109.5,-0.81369,0.00017,15.25429]
[1778923555750,28.22,78027.8,109.5,-0.81547,0.00017,15.16134]
[1778923556086,28.22,78027.8,109.5,-0.81547,0.00017,15.16134]
[1778923556504,28.22,78030.52,109.5,-0.81502,0.00017,15.18486]
[1778923557511,28.22,78031.71,109.5,-0.81483,0.00017,15.19506]
[1778923558518,28.22,78032.28,109.5,-0.81474,0.00017,15.19988]
[1778923560003,28.22,78034.57,109.5,-0.81436,0.00017,15.21961]
[1778923560400,28.22,78034.57,109.5,-0.81436,0.00017,15.21961]
[1778923560699,28.22,78034.57,109.5,-0.81436,0.00017,15.21961]
[1778923560869,28.22,78034.57,109.5,-0.81436,0.00017,15.21961]
[1778923560901,28.22,78039.2,109.5,-0.81359,0.00017,15.2596]
[1778923561196,28.22,78039.2,109.5,-0.81359,0.00017,15.2596]
[1778923561299,28.22,78039.2,109.5,-0.81359,0.00017,15.2596]
[1778923561539,28.22,78040.55,109.5,-0.81336,0.00017,15.27132]
[1778923562546,28.22,78039.09,109.5,-0.81361,0.00017,15.25851]
[1778923563553,28.22,78036.37,109.5,-0.81407,0.00017,15.2348]
[1778923564569,28.22,78033.64,109.5,-0.81452,0.00017,15.21103]
[1778923565160,28.22,78033.64,109.5,-0.81452,0.00017,15.21103]
[1778923565854,28.22,78031.31,109.5,-0.81491,0.00017,15.19074]
[1778923566586,28.22,78033.26,109.5,-0.81459,0.00017,15.20761]
[1778923567593,28.22,78031.13,109.5,-0.81494,0.00017,15.18906]
[1778923568600,28.21,78031.91,109.5,-0.81482,0.00017,15.19577]
[1778923569607,28.21,78036.14,109.5,-0.81411,0.00017,15.2324]
[1778923570749,28.21,78036.14,109.5,-0.81411,0.00017,15.2324]
[1778923570750,28.21,78041.61,109.5,-0.8132,0.00017,15.2797]
[1778923571912,28.21,78050.87,109.5,-0.81165,0.00017,15.35988]
[1778923572646,28.21,78052.2,109.5,-0.81143,0.00017,15.37119]
[1778923573654,28.21,78053.14,109.5,-0.81127,0.00017,15.3791]
[1778923574660,28.21,78062.77,109.5,-0.80965,0.00017,15.46223]
[1778923575667,28.21,78068.81,109.5,-0.80867,0.00017,15.51214]
[1778923576674,28.21,78071.17,109.5,-0.80828,0.00017,15.53222]
[1778923577681,28.21,78074.63,109.5,-0.80769,0.00017,15.56198]
[1778923579695,28.21,78077.52,109.5,-0.80721,0.00017,15.58654]
[1778923580702,28.21,78075.36,109.5,-0.80758,0.00017,15.56775]
[1778923583723,28.2,78073.55,109.5,-0.8079,0.00017,15.55171]
[1778923584730,28.2,78060.55,109.5,-0.8101,0.00017,15.43922]
[1778923585737,28.2,78056.61,109.5,-0.81077,0.00017,15.405]
[1778923589719,28.2,78056.71,109.5,-0.81077,0.00017,15.40529]
[1778923590590,28.2,78056.79,109.5,-0.81076,0.00017,15.40579]
[1778923590914,28.2,78056.79,109.5,-0.81076,0.00017,15.40579]
[1778923590946,28.2,78053.89,109.5,-0.81125,0.00017,15.3805]
[1778923591779,28.2,78050.43,109.5,-0.81188,0.00017,15.34528]
[1778923593793,28.2,78049.52,109.5,-0.81205,0.00017,15.33684]
[1778923594800,28.2,78045.55,109.5,-0.81272,0.00017,15.30219]
[1778923598631,28.2,78045.26,109.5,-0.81278,0.00017,15.29906]
[1778923599007,28.2,78045.26,109.5,-0.81278,0.00017,15.29906]
[1778923599081,28.2,78048.33,109.5,-0.81227,0.00017,15.32547]
[1778923602261,28.2,78048.81,109.5,-0.8122,0.00017,15.32896]
[1778923602856,28.2,78050.18,109.5,-0.81197,0.00017,15.34061]
[1778923603398,28.2,78050.18,109.5,-0.81197,0.00017,15.34061]
[1778923603863,28.19,78048.56,109.5,-0.81225,0.00017,15.32635]
[1778923605877,28.19,78046.91,109.5,-0.81254,0.00017,15.31164]
[1778923606884,28.19,78044.98,109.5,-0.81286,0.00017,15.29472]
[1778923609905,28.19,78046.15,109.5,-0.81268,0.00017,15.30434]
[1778923612926,28.19,78045.01,109.5,-0.81288,0.00017,15.29393]
[1778923616614,28.19,78045.0,109.5,-0.81289,0.00017,15.29337]
[1778923616954,28.19,78044.2,109.5,-0.81303,0.00017,15.28628]
[1778923617580,28.19,78044.2,109.5,-0.81303,0.00017,15.28628]
[1778923617961,28.19,78042.78,109.5,-0.81327,0.00017,15.27382]
[1778923619975,28.19,78045.33,109.5,-0.81285,0.00017,15.29567]
[1778923620608,28.19,78045.33,109.5,-0.81285,0.00017,15.29567]
[1778923621120,28.19,78045.33,109.5,-0.81285,0.00017,15.29567]
[1778923620982,28.19,78046.79,109.5,-0.8126,0.00017,15.30817]
[1778923621989,28.19,78047.62,109.5,-0.81246,0.00017,15.31535]
[1778923622996,28.19,78049.08,109.5,-0.81222,0.00017,15.32798]
[1778923624662,28.19,78049.65,109.5,-0.81212,0.00017,15.33288]
[1778923625011,28.19,78045.5,109.5,-0.81282,0.00017,15.29687]
[1778923625238,28.19,78045.5,109.5,-0.81282,0.00017,15.29687]
[1778923629004,28.19,78045.34,109.5,-0.81285,0.00017,15.29551]
[1778923629040,28.19,78046.58,109.5,-0.81264,0.00017,15.30627]
[1778923629379,28.19,78046.58,109.5,-0.81264,0.00017,15.30627]
[1778923630046,28.19,78049.17,109.5,-0.81221,0.00017,15.32871]
[1778923631025,28.19,78049.17,109.5,-0.81221,0.00017,15.32871]
[1778923631054,28.19,78046.38,109.5,-0.81267,0.00017,15.3045]
[1778923632060,28.19,78035.96,109.5,-0.81442,0.00017,15.21402]
[1778923633067,28.19,78033.0,109.5,-0.81492,0.00017,15.18809]
[1778923634074,28.19,78032.05,109.5,-0.81508,0.00017,15.17964]
[1778923635081,28.19,78029.6,109.5,-0.81549,0.00017,15.15827]
[1778923635472,28.19,78029.6,109.5,-0.81549,0.00017,15.15827]
[1778923636088,28.19,78037.13,109.5,-0.81424,0.00017,15.22359]
[1778923636285,28.19,78037.13,109.5,-0.81424,0.00017,15.22359]
[1778923638102,28.19,78032.7,109.5,-0.81497,0.00017,15.18532]
[1778923640116,28.19,78033.51,109.5,-0.81483,0.00017,15.19261]
[1778923640972,28.19,78033.51,109.5,-0.81483,0.00017,15.19261]
[1778923641123,28.19,78038.1,109.5,-0.81406,0.00017,15.23258]
[1778923642130,28.19,78041.84,109.5,-0.81344,0.00017,15.26509]
[1778923643137,28.19,78042.84,109.5,-0.81327,0.00017,15.27366]
[1778923643565,28.19,78042.84,109.5,-0.81327,0.00017,15.27366]
[1778923644144,28.19,78044.28,109.5,-0.81303,0.00017,15.28604]
[1778923645151,28.19,78045.88,109.5,-0.81276,0.00017,15.29992]
[1778923650186,28.19,78045.61,109.5,-0.81281,0.00017,15.29753]
[1778923652200,28.19,78047.14,109.5,-0.8126,0.00017,15.30584]
[1778923653207,28.19,78056.82,109.5,-0.81097,0.00017,15.38969]
[1778923654214,28.19,78058.61,109.5,-0.81067,0.00017,15.40517]
[1778923655696,28.19,78059.86,109.5,-0.81046,0.00017,15.41573]
[1778923661457,28.19,78060.33,109.5,-0.81039,0.00017,15.41918]
[1778923662999,28.18,78057.67,109.5,-0.81085,0.00017,15.39567]
[1778923663277,28.18,78055.24,109.5,-0.81126,0.00017,15.37463]
[1778923665291,28.18,78053.78,109.5,-0.81151,0.00017,15.36174]
[1778923670326,28.18,78053.91,109.5,-0.8115,0.00017,15.36237]
[1778923672340,28.18,78052.29,109.5,-0.81178,0.00017,15.34815]
[1778923673347,28.18,78051.05,109.5,-0.81199,0.00017,15.33731]
[1778923678382,28.18,78051.01,109.5,-0.812,0.00017,15.33661]
[1778923681403,28.18,78044.65,109.5,-0.81308,0.00017,15.28119]
[1778923682685,28.18,78044.65,109.5,-0.81308,0.00017,15.28119]
[1778923682714,28.18,78042.28,109.5,-0.81347,0.00017,15.26063]
[1778923685121,28.18,78042.0,109.5,-0.81352,0.00017,15.25823]
[1778923685206,28.18,78041.81,109.5,-0.81355,0.00017,15.25661]
[1778923691474,28.18,78041.66,109.5,-0.81357,0.00017,15.25564]
[1778923696509,28.18,78040.29,109.5,-0.81379,0.00017,15.24397]
[1778923699530,28.18,78034.82,109.5,-0.8147,0.00017,15.19656]
[1778923702551,28.18,78036.28,109.5,-0.81446,0.00017,15.20938]
[1778923703558,28.18,78035.3,109.5,-0.81462,0.00017,15.20095]
[1778923705572,28.18,78036.5,109.5,-0.81442,0.00017,15.21155]
[1778923707474,28.18,78036.11,109.5,-0.81448,0.00017,15.20824]
[1778923707587,28.18,78040.23,109.5,-0.81379,0.00017,15.24407]
[1778923708933,28.18,78040.23,109.5,-0.81379,0.00017,15.24407]
[1778923709600,28.18,78034.75,109.5,-0.81471,0.00017,15.19632]
[1778923710607,28.18,78028.63,109.5,-0.81573,0.00017,15.14301]
[1778923712768,28.18,78026.23,109.5,-0.81618,0.00017,15.11703]
[1778923713628,28.18,78022.54,109.5,-0.81679,0.00017,15.08478]
[1778923715892,28.18,78019.21,109.5,-0.81735,0.00017,15.05558]
[1778923716649,28.18,78017.38,109.5,-0.81765,0.00017,15.03958]
[1778923718137,28.18,78017.38,109.5,-0.81765,0.00017,15.03958]
[1778923718157,28.18,78010.93,109.5,-0.81871,0.00016,14.98339]
[1778923718244,28.18,78010.93,109.5,-0.81871,0.00016,14.98339]
[1778923718322,28.18,78010.93,109.5,-0.81871,0.00016,14.98339]
[1778923718665,28.18,77999.53,109.5,-0.82058,0.00016,14.88408]
[1778923719670,28.18,77991.33,109.5,-0.82192,0.00016,14.81256]
[1778923720677,28.18,77989.72,109.5,-0.82221,0.00016,14.7972]
[1778923721684,28.18,77987.29,109.5,-0.82255,0.00016,14.77856]
[1778923723179,28.19,77985.79,109.5,-0.82274,0.00016,14.76833]
[1778923723698,28.19,77983.31,109.5,-0.82314,0.00016,14.747]
[1778923724705,28.19,77976.03,109.5,-0.82431,0.00016,14.6838]
[1778923725712,28.19,77969.98,109.5,-0.82528,0.00016,14.63101]
[1778923726719,28.19,77979.18,109.5,-0.8238,0.00016,14.71158]
[1778923727726,28.19,77982.42,109.5,-0.82326,0.00016,14.74025]
[1778923729060,28.19,77983.39,109.5,-0.8231,0.00016,14.74907]
[1778923729740,28.19,77987.09,109.5,-0.82249,0.00016,14.78169]
[1778923731754,28.2,77985.16,109.5,-0.8228,0.00016,14.76547]
[1778923734775,28.2,77986.48,109.5,-0.82256,0.00016,14.77796]
[1778923735782,28.2,77988.95,109.5,-0.82216,0.00016,14.79983]
[1778923736789,28.2,77990.07,109.5,-0.82197,0.00016,14.80989]
[1778923741824,28.2,77989.43,109.5,-0.82204,0.00016,14.80577]
[1778923746971,28.21,77989.89,109.5,-0.82195,0.00016,14.81102]
[1778923747072,28.21,77999.49,109.5,-0.82037,0.00016,14.89497]
[1778923747866,28.21,77999.58,109.5,-0.82036,0.00016,14.89591]
[1778923750887,28.21,77998.04,109.5,-0.8206,0.00016,14.88297]
[1778923752746,28.21,77998.56,109.5,-0.82051,0.00016,14.88767]
[1778923752901,28.21,77994.55,109.5,-0.82116,0.00016,14.85291]
[1778923753784,28.21,77994.55,109.5,-0.82116,0.00016,14.85291]
[1778923753908,28.21,77989.22,109.5,-0.82203,0.00016,14.80667]
[1778923754915,28.21,77991.27,109.5,-0.82169,0.00016,14.82481]
[1778923755922,28.21,77992.98,109.5,-0.8214,0.00016,14.83995]
[1778923760958,28.21,77997.35,109.5,-0.82067,0.00016,14.87912]
[1778923762972,28.21,77996.16,109.5,-0.82086,0.00016,14.8691]
[1778923764986,28.21,77997.34,109.5,-0.82066,0.00016,14.87973]
[1778923765993,28.21,78000.1,109.5,-0.8202,0.00016,14.90393]
[1778923771028,28.22,78000.09,109.5,-0.82024,0.00016,14.89956]
[1778923776081,28.22,78000.14,109.5,-0.82022,0.00016,14.90052]
[1778923776171,28.22,78006.28,109.5,-0.81921,0.00016,14.95408]
[1778923776569,28.22,78006.28,109.5,-0.81921,0.00016,14.95408]
[1778923777073,28.22,78003.07,109.5,-0.81974,0.00016,14.9262]
[1778923778080,28.22,78001.53,109.5,-0.81999,0.00016,14.91289]
[1778923778430,28.22,78001.53,109.5,-0.81999,0.00016,14.91289]
[1778923779044,28.22,78001.53,109.5,-0.81999,0.00016,14.91289]
[1778923779134,28.22,78001.53,109.5,-0.81999,0.00016,14.91289]
[1778923779201,28.22,78000.24,109.5,-0.8202,0.00016,14.90178]
[1778923785129,28.22,78000.5,109.5,-0.82014,0.00016,14.90476]
[1778923787143,28.22,78003.03,109.5,-0.81972,0.00016,14.92699]
[1778923788150,28.22,78006.48,109.5,-0.81915,0.00016,14.95709]
[1778923789157,28.22,78009.84,109.5,-0.8186,0.00016,14.98636]
[1778923792178,28.22,78014.37,109.5,-0.81785,0.00016,15.02591]
[1778923793277,28.22,78019.36,109.5,-0.81703,0.00017,15.06928]
[1778923795199,28.22,78020.72,109.5,-0.81679,0.00017,15.08158]
[1778923800688,28.22,78020.58,109.5,-0.8168,0.00017,15.0811]
[1778923801241,28.22,78021.99,109.5,-0.81656,0.00017,15.09369]
[1778923804262,28.22,78025.88,109.5,-0.81591,0.00017,15.12791]
[1778923809297,28.23,78026.53,109.5,-0.81579,0.00017,15.13404]
[1778923811311,28.23,78019.39,109.5,-0.81697,0.00017,15.07222]
[1778923812318,28.23,78025.08,109.5,-0.81603,0.00017,15.12177]
[1778923812804,28.23,78025.08,109.5,-0.81603,0.00017,15.12177]
[1778923812966,28.23,78025.08,109.5,-0.81603,0.00017,15.12177]
[1778923813325,28.23,78037.38,109.5,-0.81398,0.00017,15.22852]
[1778923813757,28.23,78037.38,109.5,-0.81398,0.00017,15.22858]
[1778923814335,28.23,78038.71,109.5,-0.81376,0.00017,15.2401]
[1778923816346,28.23,78036.68,109.5,-0.81409,0.00017,15.22259]
[1778923820374,28.23,78035.11,109.5,-0.81435,0.00017,15.20925]
[1778923823395,28.23,78036.99,109.5,-0.81403,0.00017,15.22576]
[1778923825409,28.23,78034.16,109.5,-0.8145,0.00017,15.20135]
[1778923826932,28.23,78033.03,109.5,-0.81469,0.00017,15.19137]
[1778923827423,28.23,78035.08,109.5,-0.81435,0.00017,15.20914]
[1778923828430,28.23,78036.5,109.5,-0.81412,0.00017,15.22138]
[1778923829437,28.23,78035.14,109.5,-0.81434,0.00017,15.2095]
[1778923832534,28.23,78033.64,109.5,-0.81464,0.00017,15.19125]
[1778923836486,28.23,78032.49,109.5,-0.81484,0.00017,15.18097]
[1778923841521,28.23,78027.74,109.5,-0.81564,0.00017,15.13939]
[1778923842532,28.23,78024.95,109.5,-0.8161,0.00017,15.11511]
[1778923844023,28.23,78022.6,109.5,-0.81649,0.00017,15.09469]
[1778923848187,28.23,78018.45,109.5,-0.81718,0.00017,15.05882]
[1778923848573,28.23,78017.44,109.5,-0.81734,0.00017,15.05004]
[1778923852601,28.23,78018.54,109.5,-0.81715,0.00017,15.06005]
[1778923854615,28.23,78020.45,109.5,-0.81683,0.00017,15.07688]
[1778923856629,28.23,78017.04,109.5,-0.81739,0.00017,15.04759]
[1778923858001,28.23,78017.04,109.5,-0.81739,0.00017,15.04759]
[1778923858013,28.23,78018.0,109.5,-0.81723,0.00017,15.05606]
[1778923859174,28.23,78018.0,109.5,-0.81723,0.00017,15.05606]
[1778923859229,28.23,78018.0,109.5,-0.81723,0.00017,15.05606]
[1778923859623,28.23,78017.84,109.5,-0.81725,0.00017,15.0548]
[1778923859782,28.23,78011.69,109.5,-0.81826,0.00016,15.0015]
[1778923861200,28.23,78011.69,109.5,-0.81826,0.00016,15.0015]
[1778923861228,28.23,78004.06,109.5,-0.81951,0.00016,14.9353]
[1778923861668,28.23,78010.47,109.5,-0.81846,0.00016,14.99103]
[1778923862676,28.23,78012.41,109.5,-0.81813,0.00016,15.00838]
[1778923863683,28.23,78014.17,109.5,-0.81784,0.00016,15.02387]
[1778923864417,28.23,78014.17,109.5,-0.81784,0.00016,15.02387]
[1778923864690,28.23,78015.63,109.5,-0.81759,0.00016,15.03672]
[1778923866526,28.23,78016.38,109.5,-0.81747,0.00016,15.04339]
[1778923869725,28.23,78014.23,109.5,-0.81781,0.00016,15.02531]
[1778923871500,28.23,78014.92,109.5,-0.81769,0.00016,15.03148]
[1778923871760,28.23,78018.04,109.5,-0.81718,0.00017,15.05875]
[1778923872763,28.23,78019.95,109.5,-0.81686,0.00017,15.07547]
[1778923873770,28.23,78018.82,109.5,-0.81704,0.00017,15.06578]
[1778923876791,28.23,78016.56,109.5,-0.81741,0.00017,15.04654]
[1778923878805,28.24,78017.84,109.5,-0.81719,0.00017,15.05796]
[1778923880819,28.24,78019.54,109.5,-0.8169,0.00017,15.07299]
[1778923885854,28.24,78019.44,109.5,-0.81691,0.00017,15.07272]
[1778923887868,28.24,78021.17,109.5,-0.81662,0.00017,15.08796]
[1778923888979,28.24,78022.2,109.5,-0.81645,0.00017,15.097]
[1778923892903,28.24,78023.24,109.5,-0.81631,0.00017,15.10145]
[1778923898945,28.24,78023.96,109.5,-0.81618,0.00017,15.10818]
[1778923902973,28.24,78027.94,109.5,-0.81551,0.00017,15.14304]
[1778923904111,28.24,78038.62,109.5,-0.81373,0.00017,15.23569]
[1778923904987,28.24,78038.02,109.5,-0.81383,0.00017,15.23047]
[1778923905994,28.24,78040.44,109.5,-0.81343,0.00017,15.25151]
[1778923908008,28.24,78044.91,109.5,-0.81268,0.00017,15.29031]
[1778923912036,28.24,78047.44,109.5,-0.81225,0.00017,15.31222]
[1778923917071,28.24,78048.7,109.5,-0.81205,0.00017,15.32299]
[1778923919086,28.24,78052.92,109.5,-0.81134,0.00017,15.3594]
[1778923921100,28.24,78051.12,109.5,-0.81164,0.00017,15.34371]
[1778923924121,28.24,78048.8,109.5,-0.81204,0.00017,15.3235]
[1778923929156,28.24,78050.49,109.5,-0.81175,0.00017,15.33799]
[1778923934192,28.24,78050.68,109.5,-0.81173,0.00017,15.33941]
[1778923935198,28.24,78049.07,109.5,-0.812,0.00017,15.32543]
[1778923936205,28.24,78046.77,109.5,-0.81238,0.00017,15.30551]
[1778923937445,28.24,78045.28,109.5,-0.81263,0.00017,15.29261]
[1778923939226,28.24,78046.56,109.5,-0.81242,0.00017,15.30369]
[1778923942247,28.24,78050.29,109.5,-0.81179,0.00017,15.33591]
[1778923944261,28.24,78048.36,109.5,-0.81212,0.00017,15.31912]
[1778923945268,28.24,78050.84,109.5,-0.8117,0.00017,15.34054]
[1778923946275,28.24,78049.44,109.5,-0.81194,0.00017,15.32838]
[1778923951310,28.24,78052.27,109.5,-0.81151,0.00017,15.34767]
[1778923954332,28.24,78056.54,109.5,-0.8108,0.00017,15.38439]
[1778923956346,28.24,78053.88,109.5,-0.81125,0.00017,15.3614]
[1778923957353,28.24,78051.92,109.5,-0.81158,0.00017,15.34437]
[1778923959414,28.24,78053.24,109.5,-0.81136,0.00017,15.35564]
[1778923962388,28.24,78051.7,109.5,-0.81162,0.00017,15.34211]
[1778923967506,28.24,78052.89,109.5,-0.81143,0.00017,15.35213]
[1778923972578,28.24,78054.22,109.5,-0.81121,0.00017,15.36315]
[1778923974472,28.23,78055.97,109.5,-0.81092,0.00017,15.37809]
[1778923979507,28.23,78060.24,109.5,-0.81021,0.00017,15.41441]
[1778923980514,28.23,78062.69,109.5,-0.8098,0.00017,15.43563]
[1778923983535,28.23,78066.06,109.5,-0.80922,0.00017,15.46478]
[1778923988572,28.23,78065.51,109.5,-0.80932,0.00017,15.45988]
[1778923993607,28.23,78062.61,109.5,-0.80982,0.00017,15.43466]
[1778923998642,28.23,78062.57,109.5,-0.80983,0.00017,15.43413]
[1778924003677,28.23,78061.95,109.5,-0.80994,0.00017,15.42853]
[1778924009072,28.23,78062.38,109.5,-0.80987,0.00017,15.432]
[1778924010726,28.23,78064.08,109.5,-0.80958,0.00017,15.44645]
[1778924015761,28.23,78063.53,109.5,-0.80973,0.00017,15.43617]
[1778924020797,28.23,78063.96,109.5,-0.80967,0.00017,15.43935]
[1778924026839,28.23,78063.87,109.5,-0.8097,0.00017,15.43787]
[1778924032738,28.23,78063.11,109.5,-0.80984,0.00017,15.43096]
[1778924032881,28.23,78060.42,109.5,-0.8103,0.00017,15.40749]
[1778924033888,28.22,78055.65,109.5,-0.81111,0.00017,15.36605]
[1778924038923,28.22,78061.9,109.5,-0.81005,0.00017,15.41989]
[1778924039930,28.22,78063.48,109.5,-0.80979,0.00017,15.43345]
[1778924044644,28.22,78063.58,109.5,-0.80978,0.00017,15.4339]
[1778924044720,28.22,78063.58,109.5,-0.80978,0.00017,15.4339]
[1778924044970,28.22,78073.3,109.5,-0.80813,0.00017,15.51781]
[1778924045976,28.22,78081.65,109.5,-0.8067,0.00017,15.58978]
[1778924046983,28.22,78084.2,109.5,-0.80627,0.00017,15.61166]
[1778924048094,28.22,78089.55,109.5,-0.80536,0.00017,15.6576]
[1778924048997,28.22,78091.13,109.5,-0.80509,0.00017,15.67104]
[1778924051025,28.22,78088.13,109.5,-0.80561,0.00017,15.64491]
[1778924051645,28.22,78088.13,109.5,-0.80561,0.00017,15.64491]
[1778924052023,28.22,78074.75,109.5,-0.8079,0.00017,15.52954]
[1778924052646,28.22,78074.75,109.5,-0.8079,0.00017,15.52954]
[1778924053030,28.22,78081.86,109.5,-0.80668,0.00017,15.59083]
[1778924054037,28.22,78085.15,109.5,-0.80612,0.00017,15.61911]
[1778924059072,28.22,78088.5,109.5,-0.80556,0.00017,15.64753]
[1778924062093,28.22,78089.86,109.5,-0.80533,0.00017,15.65893]
[1778924065114,28.22,78097.3,109.5,-0.80406,0.00017,15.72257]
[1778924066282,28.22,78097.3,109.5,-0.80406,0.00017,15.72257]
[1778924067128,28.22,78105.46,109.5,-0.80265,0.00017,15.79228]
[1778924068499,28.22,78105.46,109.5,-0.80265,0.00017,15.79228]
[1778924068600,28.22,78109.73,109.5,-0.80191,0.00017,15.82886]
[1778924068706,28.22,78109.73,109.5,-0.80191,0.00017,15.82886]
[1778924069142,28.22,78111.87,109.5,-0.80155,0.00017,15.84711]
[1778924069836,28.22,78111.87,109.5,-0.80155,0.00017,15.84711]
[1778924070127,28.22,78111.87,109.5,-0.80155,0.00017,15.84711]
[1778924070149,28.22,78116.56,109.5,-0.80073,0.00017,15.88718]
[1778924071156,28.22,78118.71,109.5,-0.8004,0.00017,15.90049]
[1778924072163,28.22,78120.41,109.5,-0.80011,0.00017,15.91487]
[1778924075184,28.22,78122.95,109.5,-0.79968,0.00017,15.93605]
[1778924075990,28.22,78122.95,109.5,-0.79968,0.00017,15.93605]
[1778924076377,28.21,78121.62,109.5,-0.79992,0.00017,15.92448]
[1778924081601,28.21,78121.82,109.5,-0.79989,0.00017,15.92567]
[1778924081226,28.21,78123.74,109.5,-0.79956,0.00017,15.94176]
[1778924082233,28.21,78127.88,109.5,-0.79884,0.00018,15.97696]
[1778924084247,28.21,78131.19,109.5,-0.79827,0.00018,16.00479]
[1778924085254,28.21,78129.66,109.5,-0.79854,0.00018,15.99166]
[1778924086261,28.21,78127.69,109.5,-0.79889,0.00018,15.97479]
[1778924088276,28.21,78129.11,109.5,-0.79864,0.00018,15.98688]
[1778924091296,28.21,78126.64,109.5,-0.79907,0.00017,15.96569]
[1778924092303,28.21,78125.26,109.5,-0.79932,0.00017,15.95389]
[1778924095167,28.21,78124.21,109.5,-0.7995,0.00017,15.94493]
[1778924095324,28.21,78120.69,109.5,-0.80011,0.00017,15.91484]
[1778924097338,28.21,78115.6,109.5,-0.80101,0.00017,15.871]
[1778924100359,28.21,78118.31,109.5,-0.80054,0.00017,15.89394]
[1778924101366,28.21,78119.87,109.5,-0.80027,0.00017,15.90718]
[1778924104392,28.21,78118.59,109.5,-0.8005,0.00017,15.89584]
[1778924110434,28.21,78120.91,109.5,-0.80011,0.00017,15.91499]
[1778924113455,28.21,78116.13,109.5,-0.80095,0.00017,15.87364]
[1778924119497,28.2,78117.08,109.5,-0.8008,0.00017,15.88119]
[1778924125539,28.21,78120.06,109.5,-0.80027,0.00017,15.90727]
[1778924129728,28.21,78119.05,109.5,-0.80044,0.00017,15.8989]
[1778924130323,28.21,78119.05,109.5,-0.80044,0.00017,15.8989]
[1778924130968,28.21,78119.79,109.5,-0.80031,0.00017,15.9053]
[1778924131020,28.21,78119.79,109.5,-0.80031,0.00017,15.9053]
[1778924131581,28.21,78121.92,109.5,-0.79998,0.00017,15.91867]
[1778924132745,28.21,78121.73,109.5,-0.80001,0.00017,15.91709]
[1778924136616,28.21,78130.01,109.5,-0.79856,0.00018,15.98806]
[1778924139637,28.21,78133.05,109.5,-0.79803,0.00018,16.01393]
[1778924141651,28.21,78138.17,109.5,-0.79713,0.00018,16.05749]
[1778924142658,28.21,78142.24,109.5,-0.79642,0.00018,16.09207]
[1778924143665,28.21,78144.1,109.5,-0.79609,0.00018,16.10776]
[1778924144673,28.21,78147.06,109.5,-0.79557,0.00018,16.13279]
[1778924145679,28.2,78145.0,109.5,-0.79598,0.00018,16.11326]
[1778924146686,28.2,78137.6,109.5,-0.79729,0.00018,16.05]
[1778924147693,28.2,78135.74,109.5,-0.79762,0.00018,16.03386]
[1778924148700,28.2,78133.8,109.5,-0.79796,0.00018,16.01708]
[1778924151721,28.2,78137.19,109.5,-0.79738,0.00018,16.04532]
[1778924153228,28.2,78140.75,109.5,-0.79677,0.00018,16.07519]
[1778924153735,28.2,78143.46,109.5,-0.79629,0.00018,16.0983]
[1778924155749,28.19,78144.97,109.5,-0.79604,0.00018,16.11054]
[1778924156756,28.19,78143.4,109.5,-0.79632,0.00018,16.09682]
[1778924158770,28.19,78140.08,109.5,-0.79692,0.00018,16.06785]
[1778924160784,28.19,78143.92,109.5,-0.79625,0.00018,16.1]
[1778924161791,28.19,78147.51,109.5,-0.79563,0.00018,16.13029]
[1778924164812,28.19,78142.73,109.5,-0.79649,0.00018,16.08853]
[1778924167833,28.18,78138.39,109.5,-0.79728,0.00018,16.05055]
[1778924171861,28.18,78140.98,109.5,-0.79686,0.00018,16.07079]
[1778924176896,28.18,78141.39,109.5,-0.79682,0.00018,16.07289]
[1778924180924,28.16,78139.86,109.5,-0.79725,0.00018,16.05207]
[1778924182938,28.16,78142.64,109.5,-0.79678,0.00018,16.0749]
[1778924187973,28.14,78140.36,109.5,-0.79731,0.00018,16.04927]
[1778924189987,28.14,78135.41,109.5,-0.7982,0.00018,16.00608]
[1778924190994,28.14,78133.68,109.5,-0.79851,0.00018,15.99103]
[1778924193008,28.14,78135.38,109.5,-0.79826,0.00018,16.00026]
[1778924198043,28.13,78135.31,109.5,-0.79831,0.00018,15.998]
[1778924200059,28.13,78139.44,109.5,-0.79759,0.00018,16.03295]
[1778924205092,28.13,78137.96,109.5,-0.79788,0.00018,16.01913]
[1778924210127,28.13,78139.33,109.5,-0.79766,0.00018,16.0297]
[1778924211134,28.12,78137.84,109.5,-0.79793,0.00018,16.01671]
[1778924214155,28.12,78140.4,109.5,-0.79749,0.00018,16.03794]
[1778924219190,28.12,78140.79,109.5,-0.79745,0.00018,16.04019]
[1778924224225,28.12,78140.99,109.5,-0.79742,0.00018,16.04165]
[1778924226239,28.12,78145.16,109.5,-0.79668,0.00018,16.07722]
[1778924227246,28.12,78142.28,109.5,-0.79719,0.00018,16.05249]
[1778924233288,28.12,78141.18,109.5,-0.79739,0.00018,16.04275]
[1778924234295,28.12,78137.56,109.5,-0.79803,0.00018,16.01171]
[1778924235302,28.12,78135.32,109.5,-0.79843,0.00018,15.9923]
[1778924240337,28.12,78134.86,109.5,-0.79853,0.00018,15.98747]
[1778924243358,28.11,78130.1,109.5,-0.79938,0.00018,15.94616]
[1778924244365,28.11,78126.37,109.5,-0.80003,0.00018,15.91404]
[1778924245671,28.11,78126.37,109.5,-0.80003,0.00018,15.91404]
[1778924246379,28.11,78123.8,109.5,-0.80049,0.00017,15.89182]
[1778924247386,28.11,78121.28,109.5,-0.80093,0.00017,15.87004]
[1778924250407,28.11,78119.03,109.5,-0.80133,0.00017,15.85056]
[1778924252454,28.11,78115.5,109.5,-0.80199,0.00017,15.81515]
[1778924257456,28.11,78113.87,109.5,-0.80227,0.00017,15.80105]
[1778924261484,28.11,78112.59,109.5,-0.8025,0.00017,15.79001]
[1778924265547,28.11,78112.41,109.5,-0.80253,0.00017,15.78855]
[1778924265586,28.11,78112.41,109.5,-0.80253,0.00017,15.78855]
[1778924265598,28.11,78109.58,109.5,-0.80302,0.00017,15.76425]
[1778924266519,28.11,78104.63,109.5,-0.80387,0.00017,15.72162]
[1778924267526,28.11,78100.49,109.5,-0.80459,0.00017,15.686]
[1778924273569,28.12,78100.22,109.5,-0.80461,0.00017,15.68469]
[1778924274114,28.12,78100.22,109.5,-0.80461,0.00017,15.68469]
[1778924274511,28.12,78100.22,109.5,-0.80461,0.00017,15.68469]
[1778924274576,28.12,78096.42,109.5,-0.80527,0.00017,15.65191]
[1778924275583,28.12,78089.81,109.5,-0.80641,0.00017,15.59486]
[1778924276590,28.12,78087.22,109.5,-0.80685,0.00017,15.5726]
[1778924278604,28.12,78085.86,109.5,-0.80708,0.00017,15.56114]
[1778924281700,28.12,78078.68,109.5,-0.80831,0.00017,15.49887]
[1778924283639,28.12,78074.5,109.5,-0.80902,0.00017,15.46271]
[1778924287667,28.12,78080.1,109.5,-0.80806,0.00017,15.51145]
[1778924288674,28.12,78086.78,109.5,-0.80691,0.00017,15.56945]
[1778924289681,28.12,78087.69,109.5,-0.80675,0.00017,15.57745]
[1778924292702,28.12,78089.06,109.5,-0.80651,0.00017,15.58971]
[1778924293263,28.12,78089.06,109.5,-0.80651,0.00017,15.58971]
[1778924293709,28.12,78098.26,109.5,-0.80492,0.00017,15.66927]
[1778924294717,28.12,78100.31,109.5,-0.80457,0.00017,15.68698]
[1778924299751,28.12,78099.1,109.5,-0.80478,0.00017,15.67655]
[1778924301765,28.12,78102.8,109.5,-0.80414,0.00017,15.70847]
[1778924304786,28.12,78110.95,109.5,-0.80273,0.00017,15.77856]
[1778924307807,28.12,78111.58,109.5,-0.80262,0.00017,15.78358]
[1778924313850,28.12,78112.37,109.5,-0.80255,0.00017,15.78458]
[1778924319891,28.11,78114.07,109.5,-0.80227,0.00017,15.79823]
[1778924323919,28.11,78116.38,109.5,-0.80189,0.00017,15.81742]
[1778924324926,28.11,78117.84,109.5,-0.80163,0.00017,15.8298]
[1778924328140,28.11,78117.84,109.5,-0.80164,0.00017,15.82939]
[1778924328204,28.11,78117.84,109.5,-0.80164,0.00017,15.82939]
[1778924334840,28.11,78117.9,109.5,-0.80165,0.00017,15.82885]
[1778924334996,28.11,78108.76,109.5,-0.80326,0.00017,15.74953]
[1778924336007,28.11,78095.04,109.5,-0.80564,0.00017,15.63094]
[1778924337011,28.11,78094.68,109.5,-0.8057,0.00017,15.62772]
[1778924338018,28.11,78098.74,109.5,-0.805,0.00017,15.66281]
[1778924341039,28.11,78101.24,109.5,-0.80457,0.00017,15.68442]
[1778924342170,28.11,78101.24,109.5,-0.80457,0.00017,15.68442]
[1778924342212,28.11,78102.8,109.5,-0.8043,0.00017,15.69785]
[1778924343053,28.11,78105.81,109.5,-0.80378,0.00017,15.72381]
[1778924344060,28.11,78107.35,109.5,-0.80351,0.00017,15.73706]
[1778924349096,28.1,78107.42,109.5,-0.80351,0.00017,15.73718]
[1778924351110,28.1,78108.73,109.5,-0.80328,0.00017,15.7483]
[1778924356145,28.1,78109.93,109.5,-0.80309,0.00017,15.75813]
[1778924361180,28.1,78110.26,109.5,-0.80304,0.00017,15.76037]
[1778924365209,28.1,78112.61,109.5,-0.80264,0.00017,15.78012]
[1778924371251,28.1,78112.68,109.5,-0.80269,0.00017,15.77485]
[1778924375928,28.1,78112.62,109.5,-0.80272,0.00017,15.77374]
[1778924376287,28.1,78107.17,109.5,-0.80367,0.00017,15.72661]
[1778924376941,28.1,78107.17,109.5,-0.80367,0.00017,15.72661]
[1778924377293,28.1,78108.35,109.5,-0.80346,0.00017,15.73668]
[1778924378300,28.1,78112.01,109.5,-0.80283,0.00017,15.76812]
[1778924382328,28.09,78109.01,109.5,-0.80336,0.00017,15.7417]
[1778924383335,28.09,78107.82,109.5,-0.80357,0.00017,15.73133]
[1778924389378,28.09,78109.96,109.5,-0.80321,0.00017,15.74917]
[1778924394415,28.09,78110.19,109.5,-0.80318,0.00017,15.75057]
[1778924399450,28.09,78109.57,109.5,-0.8033,0.00017,15.74464]
[1778924402471,28.09,78111.75,109.5,-0.80293,0.00017,15.7631]
[1778924405492,28.09,78113.19,109.5,-0.80269,0.00017,15.77509]
[1778924408513,28.09,78110.63,109.5,-0.80314,0.00017,15.75256]
[1778924412541,28.09,78107.51,109.5,-0.8037,0.00017,15.72512]
[1778924417576,28.08,78107.22,109.5,-0.80378,0.00017,15.72112]
[1778924422611,28.08,78106.59,109.5,-0.80391,0.00017,15.7145]
[1778924427648,28.08,78106.81,109.5,-0.80388,0.00017,15.7161]
[1778924432683,28.08,78106.71,109.5,-0.80395,0.00017,15.70995]
[1778924437718,28.08,78106.82,109.5,-0.80394,0.00017,15.71055]
[1778924441746,28.08,78108.46,109.5,-0.80366,0.00017,15.72442]
[1778924446781,28.08,78111.94,109.5,-0.80306,0.00017,15.75397]
[1778924447788,28.08,78116.27,109.5,-0.80231,0.00017,15.79118]
[1778924449802,28.07,78117.94,109.5,-0.80203,0.00017,15.80521]
[1778924454837,28.07,78117.99,109.5,-0.80204,0.00017,15.80473]
[1778924455663,28.07,78117.99,109.5,-0.80204,0.00017,15.80473]
[1778924455844,28.07,78119.36,109.5,-0.8018,0.00017,15.81636]
[1778924456565,28.07,78119.36,109.5,-0.8018,0.00017,15.81636]
[1778924456851,28.07,78116.41,109.5,-0.80232,0.00017,15.79075]
[1778924457858,28.07,78109.72,109.5,-0.80349,0.00017,15.73289]
[1778924462893,28.07,78108.27,109.5,-0.80375,0.00017,15.71999]
[1778924464551,28.07,78108.3,109.5,-0.80374,0.00017,15.72019]
[1778924464907,28.07,78114.1,109.5,-0.80274,0.00017,15.77017]
[1778924465911,28.07,78114.1,109.5,-0.80274,0.00017,15.77017]
[1778924465914,28.07,78118.43,109.5,-0.80198,0.00017,15.80737]
[1778924466715,28.07,78118.43,109.5,-0.80198,0.00017,15.80737]
[1778924466921,28.07,78122.48,109.5,-0.80128,0.00017,15.8421]
[1778924471957,28.07,78123.75,109.5,-0.80107,0.00018,15.85263]
[1778924475985,28.07,78122.4,109.5,-0.80131,0.00017,15.84061]
[1778924480016,28.07,78125.37,109.5,-0.8008,0.00018,15.86581]
[1778924484601,28.06,78125.17,109.5,-0.80084,0.00018,15.86359]
[1778924485050,28.06,78119.52,109.5,-0.80183,0.00017,15.81481]
[1778924486058,28.06,78116.56,109.5,-0.80236,0.00017,15.78903]
[1778924487064,28.06,78108.15,109.5,-0.80382,0.00017,15.71631]
[1778924488891,28.06,78108.15,109.5,-0.80382,0.00017,15.71631]
[1778924488892,28.06,78106.69,109.5,-0.80408,0.00017,15.70341]
[1778924489078,28.06,78102.9,109.5,-0.80474,0.00017,15.67066]
[1778924490085,28.06,78100.73,109.5,-0.80512,0.00017,15.65174]
[1778924491092,28.06,78098.76,109.5,-0.8055,0.00017,15.62962]
[1778924494113,28.06,78097.0,109.5,-0.80582,0.00017,15.61396]
[1778924499148,28.06,78098.13,109.5,-0.80564,0.00017,15.62297]
[1778924501166,28.06,78097.01,109.5,-0.80584,0.00017,15.61296]
[1778924503179,28.06,78092.44,109.5,-0.80663,0.00017,15.5731]
[1778924504186,28.06,78090.76,109.5,-0.80692,0.00017,15.5584]
[1778924505193,28.06,78089.67,109.5,-0.80711,0.00017,15.54887]
[1778924508214,28.06,78086.47,109.5,-0.80767,0.00017,15.52095]
[1778924509221,28.06,78084.67,109.5,-0.80798,0.00017,15.50528]
[1778924510228,28.06,78083.39,109.5,-0.8082,0.00017,15.49416]
[1778924512242,28.06,78081.07,109.5,-0.80859,0.00017,15.47404]
[1778924515263,28.06,78081.85,109.5,-0.80846,0.00017,15.48089]
[1778924516270,28.06,78086.62,109.5,-0.80764,0.00017,15.52229]
[1778924517277,28.06,78088.3,109.5,-0.80735,0.00017,15.53686]
[1778924518284,28.06,78083.78,109.5,-0.80813,0.00017,15.49763]
[1778924519291,28.06,78085.96,109.5,-0.80775,0.00017,15.51655]
[1778924520298,28.06,78088.61,109.5,-0.8073,0.00017,15.53951]
[1778924522312,28.06,78091.6,109.5,-0.80679,0.00017,15.56535]
[1778924523320,28.06,78092.65,109.5,-0.80661,0.00017,15.57438]
[1778924526341,28.06,78087.23,109.5,-0.80754,0.00017,15.52728]
[1778924527348,28.06,78082.79,109.5,-0.80831,0.00017,15.48868]
[1778924528355,28.06,78081.72,109.5,-0.80848,0.00017,15.47966]
[1778924531380,28.06,78084.27,109.5,-0.80803,0.00017,15.50256]
[1778924532387,28.06,78085.63,109.5,-0.80779,0.00017,15.51458]
[1778924533394,28.06,78087.18,109.5,-0.80752,0.00017,15.52822]
[1778924537422,28.06,78086.21,109.5,-0.80767,0.00017,15.52058]
[1778924538429,28.06,78082.04,109.5,-0.80838,0.00017,15.48462]
[1778924539436,28.06,78080.66,109.5,-0.80862,0.00017,15.47289]
[1778924541450,28.06,78075.86,109.5,-0.80943,0.00017,15.43148]
[1778924546489,28.06,78075.41,109.5,-0.8095,0.00017,15.42794]
[1778924548499,28.06,78077.38,109.5,-0.80916,0.00017,15.44518]
[1778924549506,28.06,78076.48,109.5,-0.80931,0.00017,15.43741]
[1778924550513,28.06,78077.57,109.5,-0.80913,0.00017,15.44692]
[1778924551520,28.06,78080.26,109.5,-0.80871,0.00017,15.46534]
[1778924556559,28.06,78081.17,109.5,-0.80855,0.00017,15.47335]
[1778924557566,28.06,78084.58,109.5,-0.80797,0.00017,15.50294]
[1778924561594,28.06,78089.23,109.5,-0.80717,0.00017,15.54322]
[1778924562601,28.06,78090.21,109.5,-0.807,0.00017,15.55166]
[1778924564615,28.06,78087.83,109.5,-0.80741,0.00017,15.53115]
[1778924566629,28.07,78088.88,109.5,-0.80722,0.00017,15.54061]
[1778924571664,28.07,78089.49,109.5,-0.80709,0.00017,15.54701]
[1778924574685,28.07,78090.59,109.5,-0.80689,0.00017,15.55712]
[1778924575692,28.07,78089.52,109.5,-0.80707,0.00017,15.54804]
[1778924577706,28.07,78086.32,109.5,-0.80761,0.00017,15.52073]
[1778924578713,28.07,78083.8,109.5,-0.80805,0.00017,15.49892]
[1778924580727,28.07,78082.75,109.5,-0.80822,0.00017,15.48993]
[1778924581734,28.07,78089.64,109.5,-0.80704,0.00017,15.5497]
[1778924586769,28.07,78090.14,109.5,-0.80693,0.00017,15.55532]
[1778924588783,28.08,78089.21,109.5,-0.80708,0.00017,15.54781]
[1778924595847,28.08,78091.33,109.5,-0.80667,0.00017,15.5681]
[1778924600882,28.08,78091.34,109.5,-0.80664,0.00017,15.56953]
[1778924601889,28.08,78088.58,109.5,-0.80711,0.00017,15.54592]
[1778924606925,28.09,78089.17,109.5,-0.80698,0.00017,15.55251]
[1778924608939,28.09,78091.04,109.5,-0.80665,0.00017,15.56927]
[1778924611960,28.09,78091.98,109.5,-0.80651,0.00017,15.57323]
[1778924616995,28.09,78092.1,109.5,-0.80647,0.00017,15.57554]
[1778924618002,28.09,78091.03,109.5,-0.80665,0.00017,15.56653]
[1778924624044,28.1,78091.0,109.5,-0.8066,0.00017,15.56883]
[1778924632100,28.11,78089.6,109.5,-0.80677,0.00017,15.55994]
[1778924634114,28.11,78088.67,109.5,-0.80692,0.00017,15.55276]
[1778924637135,28.11,78089.58,109.5,-0.80673,0.00017,15.56192]
[1778924642170,28.12,78090.82,109.5,-0.80648,0.00017,15.57473]
[1778924648217,28.12,78090.82,109.5,-0.80643,0.00017,15.57714]
[1778924652245,28.13,78089.5,109.5,-0.80662,0.00017,15.56732]
[1778924657280,28.13,78089.52,109.5,-0.80658,0.00017,15.56951]
[1778924662315,28.14,78090.31,109.5,-0.8064,0.00017,15.57832]
[1778924667350,28.14,78089.82,109.5,-0.80645,0.00017,15.57603]
[1778924672385,28.15,78088.34,109.5,-0.80671,0.00017,15.56024]
[1778924676413,28.15,78087.15,109.5,-0.80688,0.00017,15.55158]
[1778924681448,28.16,78086.98,109.5,-0.80686,0.00017,15.55261]
[1778924686483,28.16,78087.62,109.5,-0.8067,0.00017,15.56018]
[1778924690511,28.16,78086.69,109.5,-0.80683,0.00017,15.55372]
[1778924695546,28.17,78086.86,109.5,-0.80676,0.00017,15.55711]
[1778924700582,28.17,78086.89,109.5,-0.80672,0.00017,15.55919]
[1778924706624,28.18,78088.95,109.5,-0.80632,0.00017,15.57907]
[1778924708639,28.18,78086.89,109.5,-0.80667,0.00017,15.56194]
[1778924711660,28.18,78093.29,109.5,-0.80555,0.00017,15.6181]
[1778924712666,28.18,78092.09,109.5,-0.80575,0.00017,15.60802]
[1778924717701,28.19,78092.38,109.5,-0.80567,0.00017,15.61187]
[1778924720722,28.19,78089.73,109.5,-0.80611,0.00017,15.58982]
[1778924721729,28.19,78088.67,109.5,-0.80629,0.00017,15.58097]
[1778924723743,28.19,78087.47,109.5,-0.80648,0.00017,15.57122]
[1778924727771,28.19,78088.4,109.5,-0.80631,0.00017,15.57979]
[1778924732806,28.19,78090.97,109.5,-0.8059,0.00017,15.59736]
[1778924733813,28.19,78096.47,109.5,-0.80495,0.00017,15.64477]
[1778924734996,28.19,78096.47,109.5,-0.80495,0.00017,15.64477]
[1778924735074,28.19,78099.37,109.5,-0.80445,0.00017,15.66971]
[1778924735827,28.19,78111.76,109.5,-0.80231,0.00017,15.77634]
[1778924736834,28.19,78115.91,109.5,-0.80158,0.00017,15.81219]
[1778924738848,28.19,78118.11,109.5,-0.80119,0.00017,15.83144]
[1778924741873,28.2,78116.87,109.5,-0.80139,0.00017,15.82133]
[1778924743890,28.2,78118.77,109.5,-0.80105,0.00017,15.83798]
[1778924744897,28.2,78122.12,109.5,-0.80046,0.00017,15.86684]
[1778924747918,28.2,78123.59,109.5,-0.8002,0.00017,15.8798]
[1778924749936,28.2,78128.11,109.5,-0.7994,0.00018,15.91873]
[1778924750943,28.2,78131.97,109.5,-0.79873,0.00018,15.9518]
[1778924751549,28.2,78131.97,109.5,-0.79873,0.00018,15.9518]
[1778924752402,28.2,78131.63,109.5,-0.79878,0.00018,15.94893]
[1778924752733,28.2,78131.63,109.5,-0.79878,0.00018,15.94893]
[1778924754971,28.2,78130.07,109.5,-0.79906,0.00018,15.93571]
[1778924756270,28.2,78130.07,109.5,-0.79906,0.00018,15.93571]
[1778924756985,28.2,78125.41,109.5,-0.79987,0.00017,15.89596]
[1778924760015,28.2,78124.04,109.5,-0.8001,0.00017,15.88458]
[1778924761016,28.2,78126.05,109.5,-0.79975,0.00018,15.90191]
[1778924762166,28.2,78126.05,109.5,-0.79975,0.00018,15.90191]
[1778924763030,28.2,78134.64,109.5,-0.79824,0.00018,15.97556]
[1778924764037,28.2,78138.85,109.5,-0.79749,0.00018,16.01152]
[1778924766051,28.2,78141.17,109.5,-0.79709,0.00018,16.03127]
[1778924769072,28.2,78146.71,109.5,-0.79611,0.00018,16.07838]
[1778924770079,28.2,78148.73,109.5,-0.79576,0.00018,16.0955]
[1778924774107,28.2,78150.58,109.5,-0.79542,0.00018,16.1116]
[1778924779174,28.2,78150.17,109.5,-0.79548,0.00018,16.10855]
[1778924783202,28.2,78152.98,109.5,-0.79497,0.00018,16.13294]
[1778924786223,28.2,78155.61,109.5,-0.7945,0.00018,16.15584]
[1778924787870,28.2,78155.92,109.5,-0.79444,0.00018,16.15862]
[1778924788237,28.21,78157.52,109.5,-0.79415,0.00018,16.17235]
[1778924789313,28.21,78157.52,109.5,-0.79415,0.00018,16.17235]
[1778924789366,28.21,78157.52,109.5,-0.79415,0.00018,16.17235]
[1778924789351,28.21,78158.99,109.5,-0.79389,0.00018,16.18494]
[1778924789572,28.21,78158.99,109.5,-0.79389,0.00018,16.18494]
[1778924790251,28.21,78164.77,109.5,-0.79285,0.00018,16.23409]
[1778924795286,28.21,78165.51,109.5,-0.79275,0.00018,16.2361]
[1778924800321,28.21,78164.41,109.5,-0.79294,0.00018,16.22697]
[1778924804349,28.21,78162.93,109.5,-0.79321,0.00018,16.21441]
[1778924809384,28.21,78160.21,109.5,-0.79369,0.00018,16.19133]
[1778924810391,28.21,78158.23,109.5,-0.79404,0.00018,16.17453]
[1778924815427,28.21,78154.41,109.5,-0.79472,0.00018,16.14221]
[1778924816434,28.21,78153.14,109.5,-0.79494,0.00018,16.13145]
[1778924817441,28.21,78151.91,109.5,-0.79516,0.00018,16.12106]
[1778924822476,28.21,78151.84,109.5,-0.79516,0.00018,16.12102]
[1778924824491,28.21,78153.23,109.5,-0.79491,0.00018,16.13309]
[1778924825497,28.21,78155.08,109.5,-0.79458,0.00018,16.14895]
[1778924826504,28.21,78157.61,109.5,-0.79413,0.00018,16.17056]
[1778924827511,28.21,78160.04,109.5,-0.79369,0.00018,16.1913]
[1778924828518,28.21,78161.38,109.5,-0.79345,0.00018,16.20276]
[1778924830532,28.21,78162.95,109.5,-0.79317,0.00018,16.21627]
[1778924833553,28.21,78154.68,109.5,-0.79463,0.00018,16.14639]
[1778924834560,28.21,78152.25,109.5,-0.79506,0.00018,16.12572]
[1778924835567,28.21,78150.61,109.5,-0.79535,0.00018,16.11184]
[1778924837582,28.21,78154.67,109.5,-0.79463,0.00018,16.14657]
[1778924838588,28.21,78156.06,109.5,-0.79438,0.00018,16.15858]
[1778924842616,28.21,78162.63,109.5,-0.7932,0.00018,16.2147]
[1778924843623,28.22,78164.44,109.5,-0.79287,0.00018,16.23017]
[1778924845637,28.22,78155.79,109.5,-0.79441,0.00018,16.15693]
[1778924846644,28.22,78154.41,109.5,-0.79465,0.00018,16.14538]
[1778924851682,28.22,78155.15,109.5,-0.79454,0.00018,16.14771]
[1778924854705,28.22,78162.05,109.5,-0.7933,0.00018,16.20691]
[1778924857726,28.22,78160.16,109.5,-0.79363,0.00018,16.19126]
[1778924858733,28.22,78158.86,109.5,-0.79386,0.00018,16.18038]
[1778924864775,28.22,78159.18,109.5,-0.79378,0.00018,16.18402]
[1778924869814,28.23,78159.59,109.5,-0.79369,0.00018,16.18821]
[1778924871828,28.23,78161.9,109.5,-0.79328,0.00018,16.20805]
[1778924876863,28.23,78162.72,109.5,-0.79312,0.00018,16.2155]
[1778924878877,28.23,78165.85,109.5,-0.79256,0.00018,16.2422]
[1778924881898,28.23,78158.79,109.5,-0.79381,0.00018,16.18253]
[1778924883912,28.23,78156.89,109.5,-0.79414,0.00018,16.16666]
[1778924884919,28.23,78152.56,109.5,-0.79491,0.00018,16.12997]
[1778924885926,28.23,78150.26,109.5,-0.79532,0.00018,16.11062]
[1778924886933,28.23,78146.41,109.5,-0.796,0.00018,16.07781]
[1778924887940,28.23,78143.45,109.5,-0.79652,0.00018,16.05258]
[1778924888947,28.23,78142.1,109.5,-0.79676,0.00018,16.04109]
[1778924892975,28.23,78141.01,109.5,-0.79695,0.00018,16.0319]
[1778924893982,28.23,78137.41,109.5,-0.79758,0.00018,16.00126]
[1778924894989,28.23,78135.84,109.5,-0.79786,0.00018,15.98804]
[1778924895996,28.23,78133.42,109.5,-0.79828,0.00018,15.96757]
[1778924896787,28.23,78133.42,109.5,-0.79828,0.00018,15.96757]
[1778924897019,28.23,78133.42,109.5,-0.79828,0.00018,15.96757]
[1778924897451,28.23,78127.01,109.5,-0.7994,0.00018,15.91296]
[1778924898010,28.23,78119.14,109.5,-0.80077,0.00017,15.84575]
[1778924899020,28.23,78116.35,109.5,-0.80125,0.00017,15.82223]
[1778924901035,28.23,78115.61,109.5,-0.80137,0.00017,15.81648]
[1778924902042,28.23,78114.51,109.5,-0.80156,0.00017,15.80727]
[1778924907077,28.24,78114.13,109.5,-0.8016,0.00017,15.80509]
[1778924912116,28.24,78111.49,109.5,-0.80208,0.00017,15.7786]
[1778924913123,28.24,78110.39,109.5,-0.80227,0.00017,15.76942]
[1778924914130,28.24,78107.41,109.5,-0.80278,0.00017,15.74414]
[1778924915137,28.24,78099.62,109.5,-0.80412,0.00017,15.67738]
[1778924916144,28.24,78095.88,109.5,-0.80477,0.00017,15.64542]
[1778924917151,28.24,78096.1,109.5,-0.80472,0.00017,15.64751]
[1778924919165,28.24,78094.92,109.5,-0.80492,0.00017,15.63777]
[1778924920172,28.24,78094.57,109.5,-0.80498,0.00017,15.63476]
[1778924922186,28.24,78092.35,109.5,-0.80536,0.00017,15.6157]
[1778924924200,28.24,78098.52,109.5,-0.8043,0.00017,15.66877]
[1778924925208,28.24,78101.56,109.5,-0.80377,0.00017,15.69483]
[1778924926214,28.24,78104.81,109.5,-0.80321,0.00017,15.72266]
[1778924927221,28.24,78105.56,109.5,-0.80308,0.00017,15.72922]
[1778924928228,28.24,78110.68,109.5,-0.80219,0.00017,15.77323]
[1778924929235,28.24,78112.04,109.5,-0.80195,0.00017,15.78495]
[1778924934270,28.24,78112.38,109.5,-0.80189,0.00017,15.78813]
[1778924936284,28.24,78106.66,109.5,-0.80288,0.00017,15.73923]
[1778924937291,28.24,78104.74,109.5,-0.80321,0.00017,15.72289]
[1778924942326,28.25,78104.42,109.5,-0.80325,0.00017,15.72084]
[1778924943333,28.25,78103.59,109.5,-0.80339,0.00017,15.71386]
[1778924944459,28.25,78103.59,109.5,-0.80339,0.00017,15.71386]
[1778924944556,28.25,78103.59,109.5,-0.80339,0.00017,15.71386]
[1778924944530,28.25,78099.17,109.5,-0.80415,0.00017,15.67609]
[1778924944802,28.25,78099.17,109.5,-0.80415,0.00017,15.67609]
[1778924944889,28.25,78099.17,109.5,-0.80415,0.00017,15.67609]
[1778924945347,28.25,78081.06,109.5,-0.80725,0.00017,15.52078]
[1778924946227,28.25,78081.06,109.5,-0.80725,0.00017,15.52078]
[1778924946354,28.25,78074.25,109.5,-0.80841,0.00017,15.4625]
[1778924947361,28.25,78082.09,109.5,-0.80706,0.00017,15.53048]
[1778924948309,28.25,78082.09,109.5,-0.80706,0.00017,15.53048]
[1778924948384,28.25,78082.09,109.5,-0.80706,0.00017,15.53048]
[1778924948485,28.25,78084.67,109.5,-0.80661,0.00017,15.55305]
[1778924950330,28.25,78084.86,109.5,-0.80657,0.00017,15.55502]
[1778924950382,28.25,78075.34,109.5,-0.80819,0.00017,15.4734]
[1778924951389,28.25,78069.41,109.5,-0.80919,0.00017,15.42272]
[1778924953403,28.26,78066.55,109.5,-0.80965,0.00017,15.39905]
[1778924954410,28.26,78064.88,109.5,-0.80993,0.00017,15.38517]
[1778924956424,28.26,78063.12,109.5,-0.8102,0.00017,15.37107]
[1778924959445,28.26,78050.6,109.5,-0.81228,0.00017,15.26466]
[1778924960452,28.26,78047.8,109.5,-0.81274,0.00017,15.24116]
[1778924961459,28.27,78043.88,109.5,-0.81339,0.00017,15.20778]
[1778924962466,28.27,78042.64,109.5,-0.81358,0.00017,15.19761]
[1778924963478,28.27,78040.48,109.5,-0.81394,0.00017,15.17925]
[1778924964482,28.27,78037.93,109.5,-0.81436,0.00017,15.15754]
[1778924965489,28.27,78035.57,109.5,-0.81474,0.00017,15.13749]
[1778924966497,28.27,78032.3,109.5,-0.81528,0.00017,15.10958]
[1778924967504,28.27,78032.95,109.5,-0.81516,0.00017,15.11564]
[1778924968511,28.27,78032.24,109.5,-0.81527,0.00017,15.10991]
[1778924971532,28.29,78034.44,109.5,-0.8148,0.00017,15.13175]
[1778924972540,28.3,78035.28,109.5,-0.81454,0.00017,15.14511]
[1778924973547,28.32,78036.84,109.5,-0.81416,0.00017,15.16444]
[1778924974555,28.32,78031.75,109.5,-0.815,0.00017,15.12101]
[1778924975561,28.33,78030.92,109.5,-0.81502,0.00017,15.11984]
[1778924976568,28.35,78031.45,109.5,-0.81482,0.00017,15.13032]
[1778924977575,28.36,78032.64,109.5,-0.81451,0.00017,15.14624]
[1778924978582,28.36,78031.25,109.5,-0.81473,0.00017,15.13478]
[1778924979589,28.36,78026.63,109.5,-0.81548,0.00017,15.09545]
[1778924981443,28.36,78026.63,109.5,-0.81548,0.00017,15.09545]
[1778924981510,28.36,78021.35,109.5,-0.81633,0.00017,15.05099]
[1778924981603,28.36,78019.49,109.5,-0.81664,0.00017,15.03493]
[1778924982610,28.37,78015.96,109.5,-0.81721,0.00016,15.00507]
[1778924986638,28.43,78027.35,109.5,-0.8148,0.00017,15.13021]
[1778924987645,28.44,78027.92,109.5,-0.81458,0.00017,15.14154]
[1778924988652,28.45,78020.91,109.5,-0.81564,0.00017,15.08626]
[1778924989659,28.45,78016.78,109.5,-0.81631,0.00016,15.0512]
[1778924991673,28.48,78016.83,109.5,-0.81608,0.00016,15.06329]
[1778924994694,28.52,78019.04,109.5,-0.81537,0.00017,15.0999]
[1778924995701,28.53,78019.56,109.5,-0.81517,0.00017,15.11007]
[1778924997715,28.56,78019.14,109.5,-0.81503,0.00017,15.11689]
[1778924998722,28.57,78019.33,109.5,-0.8149,0.00017,15.12361]
[1778924999729,28.58,78023.53,109.5,-0.81411,0.00017,15.16466]
[1778925000736,28.59,78025.07,109.5,-0.81375,0.00017,15.18281]
[1778925003757,28.62,78023.57,109.5,-0.81375,0.00017,15.18259]
[1778925004764,28.63,78016.61,109.5,-0.81482,0.00016,15.12708]
[1778925009968,28.64,78016.48,109.5,-0.81479,0.00016,15.12865]
[1778925009999,28.64,78016.48,109.5,-0.81479,0.00016,15.12865]
[1778925010350,28.65,78028.14,109.5,-0.81272,0.00017,15.23566]
[1778925010724,28.65,78028.14,109.5,-0.81272,0.00017,15.23566]
[1778925010825,28.65,78028.14,109.5,-0.81272,0.00017,15.23566]
[1778925011124,28.65,78028.14,109.5,-0.81272,0.00017,15.23566]
[1778925011141,28.65,78028.14,109.5,-0.81272,0.00017,15.23566]
[1778925011237,28.65,77982.04,109.5,-0.82026,0.00016,14.84135]
[1778925011815,28.66,77983.89,109.5,-0.81995,0.00016,14.85774]
[1778925012822,28.66,77984.05,109.5,-0.81992,0.00016,14.85971]
[1778925014040,28.66,77984.05,109.5,-0.81992,0.00016,14.85971]
[1778925014362,28.66,77984.05,109.5,-0.81992,0.00016,14.85971]
[1778925019871,28.67,77984.24,109.5,-0.81979,0.00016,14.86598]
[1778925023019,28.67,77987.63,109.5,-0.81921,0.00016,14.89681]
[1778925023900,28.67,77994.44,109.5,-0.81809,0.00016,14.95568]
[1778925025914,28.67,77996.25,109.5,-0.81778,0.00016,14.97215]
[1778925029527,28.68,77990.86,109.5,-0.81863,0.00016,14.92745]
[1778925029942,28.7,77992.44,109.5,-0.81822,0.00016,14.94861]
[1778925030949,28.71,77994.54,109.5,-0.81774,0.00016,14.97386]
[1778925031956,28.73,77995.68,109.5,-0.81746,0.00016,14.98552]
[1778925036991,28.79,77997.05,109.5,-0.81673,0.00016,15.02365]
[1778925040396,28.8,77997.18,109.5,-0.81658,0.00016,15.03134]
[1778925041019,28.84,78004.69,109.5,-0.81508,0.00016,15.10893]
[1778925042026,28.84,78007.61,109.5,-0.81459,0.00016,15.13443]
[1778925044040,28.84,78009.96,109.5,-0.81418,0.00016,15.15571]
[1778925048068,28.85,78012.04,109.5,-0.81378,0.00016,15.17599]
[1778925050082,28.85,78017.08,109.5,-0.81293,0.00016,15.22001]
[1778925051089,28.85,78019.12,109.5,-0.81258,0.00016,15.23789]
[1778925052096,28.87,78022.65,109.5,-0.81184,0.00016,15.27568]
[1778925054489,28.9,78024.9,109.5,-0.81118,0.00017,15.30927]
[1778925055209,28.9,78024.9,109.5,-0.81118,0.00017,15.30927]
[1778925055296,28.92,78026.96,109.5,-0.81071,0.00017,15.33344]
[1778925056125,28.93,78033.39,109.5,-0.80951,0.00017,15.39402]
[1778925057132,28.95,78036.97,109.5,-0.80881,0.00017,15.42967]
[1778925059307,28.95,78037.37,109.5,-0.80873,0.00017,15.43354]
[1778925059408,28.95,78039.48,109.5,-0.80837,0.00017,15.45179]
[1778925060059,28.95,78039.48,109.5,-0.80837,0.00017,15.45179]
[1778925060153,28.97,78043.59,109.5,-0.80755,0.00017,15.49302]
[1778925061616,28.97,78043.59,109.5,-0.80755,0.00017,15.49302]
[1778925064181,29.01,78039.24,109.5,-0.8079,0.00017,15.47482]
[1778925069216,29.02,78037.95,109.5,-0.80806,0.00017,15.4669]
[1778925070609,29.02,78037.95,109.5,-0.80806,0.00017,15.4669]
[1778925071230,29.02,78040.29,109.5,-0.80764,0.00017,15.48778]
[1778925076265,29.03,78041.18,109.5,-0.80744,0.00017,15.49817]
[1778925078042,29.03,78040.32,109.5,-0.80757,0.00017,15.49154]
[1778925083314,29.04,78041.89,109.5,-0.80724,0.00017,15.50814]
[1778925087342,29.04,78040.34,109.5,-0.80745,0.00017,15.49738]
[1778925088940,29.04,78040.17,109.5,-0.80747,0.00017,15.49652]
[1778925089356,29.05,78045.73,109.5,-0.80653,0.00017,15.54366]
[1778925089854,29.05,78045.73,109.5,-0.80653,0.00017,15.54366]
[1778925090363,29.05,78047.17,109.5,-0.80628,0.00017,15.55622]
[1778925092709,29.05,78047.27,109.5,-0.80629,0.00017,15.55259]
[1778925093385,29.05,78064.49,109.5,-0.80339,0.00017,15.69749]
[1778925094392,29.05,78068.7,109.5,-0.80267,0.00017,15.73291]
[1778925096406,29.05,78070.77,109.5,-0.80231,0.00017,15.75068]
[1778925098420,29.05,78067.43,109.5,-0.80287,0.00017,15.7233]
[1778925103457,29.06,78067.54,109.5,-0.80282,0.00017,15.72553]
[1778925104464,29.06,78063.58,109.5,-0.80348,0.00017,15.69275]
[1778925106478,29.06,78061.4,109.5,-0.80384,0.00017,15.67514]
[1778925107485,29.06,78056.21,109.5,-0.8047,0.00017,15.63211]
[1778925107739,29.06,78056.21,109.5,-0.8047,0.00017,15.63211]
[1778925107839,29.06,78056.21,109.5,-0.8047,0.00017,15.63211]
[1778925108179,29.06,78056.21,109.5,-0.8047,0.00017,15.63211]
[1778925108811,29.06,78055.68,109.5,-0.80478,0.00017,15.62804]
[1778925111514,29.06,78058.41,109.5,-0.8043,0.00017,15.6519]
[1778925116548,29.07,78058.12,109.5,-0.80432,0.00017,15.65113]
[1778925121583,29.07,78057.7,109.5,-0.80435,0.00017,15.64927]
[1778925125466,29.07,78057.19,109.5,-0.80442,0.00017,15.64601]
[1778925126618,29.08,78051.95,109.5,-0.80528,0.00017,15.60292]
[1778925131321,29.08,78051.03,109.5,-0.80542,0.00017,15.59615]
[1778925131653,29.08,78054.29,109.5,-0.80487,0.00017,15.62355]
[1778925132660,29.08,78056.68,109.5,-0.80447,0.00017,15.64364]
[1778925135685,29.08,78059.58,109.5,-0.80397,0.00017,15.66817]
[1778925140721,29.08,78059.51,109.5,-0.80398,0.00017,15.66803]
[1778925144756,29.08,78062.16,109.5,-0.80352,0.00017,15.69046]
[1778925149831,29.08,78062.12,109.5,-0.80352,0.00017,15.69038]
[1778925154866,29.08,78062.4,109.5,-0.80352,0.00017,15.68802]
[1778925159902,29.08,78062.86,109.5,-0.80343,0.00017,15.69215]
[1778925161916,29.08,78068.11,109.5,-0.80255,0.00017,15.73602]
[1778925162923,29.08,78070.34,109.5,-0.80217,0.00017,15.75465]
[1778925166951,29.08,78072.83,109.5,-0.80175,0.00017,15.77537]
[1778925168965,29.08,78075.13,109.5,-0.80136,0.00017,15.79445]
[1778925169972,29.08,78077.7,109.5,-0.80093,0.00017,15.81578]
[1778925171986,29.08,78079.34,109.5,-0.80065,0.00017,15.82927]
[1778925177023,29.08,78078.9,109.5,-0.80073,0.00017,15.8252]
[1778925182058,29.08,78075.06,109.5,-0.80139,0.00017,15.79289]
[1778925187095,29.08,78076.38,109.5,-0.80117,0.00017,15.80369]
[1778925188101,29.08,78082.15,109.5,-0.80019,0.00017,15.85178]
[1778925189108,29.08,78085.99,109.5,-0.79954,0.00017,15.88374]
[1778925190115,29.08,78083.41,109.5,-0.79997,0.00017,15.86236]
[1778925199179,29.08,78081.25,109.5,-0.80033,0.00017,15.84514]
[1778925202200,29.08,78078.99,109.5,-0.8007,0.00017,15.82666]
[1778925205221,29.09,78077.3,109.5,-0.80098,0.00017,15.81298]
[1778925210257,29.09,78076.87,109.5,-0.80104,0.00017,15.80999]
[1778925214286,29.09,78078.92,109.5,-0.80073,0.00017,15.82251]
[1778925219323,29.09,78081.8,109.5,-0.80023,0.00017,15.84684]
[1778925221678,29.09,78082.23,109.5,-0.80016,0.00017,15.85047]
[1778925222345,29.09,78089.34,109.5,-0.79895,0.00017,15.90958]
[1778925223351,29.09,78083.3,109.5,-0.79998,0.00017,15.85944]
[1778925224064,29.09,78083.3,109.5,-0.79998,0.00017,15.85944]
[1778925224358,29.09,78081.58,109.5,-0.80027,0.00017,15.8452]
[1778925226373,29.09,78086.55,109.5,-0.79942,0.00017,15.88658]
[1778925227380,29.09,78088.04,109.5,-0.79917,0.00017,15.89895]
[1778925232415,29.09,78088.65,109.5,-0.79906,0.00017,15.90397]
[1778925236444,29.09,78083.2,109.5,-0.79999,0.00017,15.85867]
[1778925239464,29.09,78080.68,109.5,-0.80042,0.00017,15.83785]
[1778925244499,29.09,78082.6,109.5,-0.80008,0.00017,15.8541]
[1778925249534,29.09,78081.78,109.5,-0.80022,0.00017,15.84747]
[1778925252555,29.09,78083.87,109.5,-0.79986,0.00017,15.86495]
[1778925257590,29.09,78084.55,109.5,-0.79974,0.00017,15.87075]
[1778925261618,29.09,78087.19,109.5,-0.79929,0.00017,15.89282]
[1778925262625,29.09,78088.74,109.5,-0.79903,0.00017,15.9057]
[1778925263231,29.09,78088.74,109.5,-0.79903,0.00017,15.9057]
[1778925263678,29.09,78088.74,109.5,-0.79903,0.00017,15.9057]
[1778925263856,29.09,78088.74,109.5,-0.79903,0.00017,15.9057]
[1778925263872,29.09,78093.07,109.5,-0.79829,0.00017,15.9416]
[1778925264467,29.09,78093.07,109.5,-0.79829,0.00017,15.9416]
[1778925264639,29.09,78096.25,109.5,-0.79774,0.00017,15.96809]
[1778925265646,29.09,78098.7,109.5,-0.79732,0.00017,15.98849]
[1778925270681,29.09,78097.66,109.5,-0.79748,0.00017,15.98059]
[1778925275716,29.1,78094.97,109.5,-0.79797,0.00017,15.95392]
[1778925281758,29.1,78094.55,109.5,-0.79803,0.00017,15.95124]
[1778925286795,29.1,78094.49,109.5,-0.79803,0.00017,15.95136]
[1778925291830,29.1,78094.66,109.5,-0.79799,0.00017,15.95333]
[1778925296865,29.1,78095.78,109.5,-0.79778,0.00017,15.96307]
[1778925301900,29.1,78092.99,109.5,-0.79825,0.00017,15.94038]
[1778925305928,29.1,78091.67,109.5,-0.79847,0.00017,15.92986]
[1778925307942,29.1,78094.03,109.5,-0.79806,0.00017,15.94963]
[1778925312977,29.11,78092.94,109.5,-0.79824,0.00017,15.94108]
[1778925316289,29.11,78092.61,109.5,-0.79829,0.00017,15.93855]
[1778925316390,29.11,78090.95,109.5,-0.79857,0.00017,15.92501]
[1778925317191,29.11,78090.95,109.5,-0.79857,0.00017,15.92501]
[1778925323047,29.11,78089.29,109.5,-0.79884,0.00017,15.91181]
[1778925328082,29.11,78090.31,109.5,-0.79867,0.00017,15.91991]
[1778925330096,29.11,78091.76,109.5,-0.79843,0.00017,15.93179]
[1778925334397,29.11,78091.55,109.5,-0.79851,0.00017,15.92511]
[1778925334982,29.11,78091.88,109.5,-0.79845,0.00017,15.92812]
[1778925337604,29.11,78092.38,109.5,-0.79836,0.00017,15.93239]
[1778925338195,29.11,78094.51,109.5,-0.79799,0.00017,15.95041]
[1778925340086,29.11,78095.31,109.5,-0.79785,0.00017,15.95714]
[1778925346254,29.11,78091.56,109.5,-0.79847,0.00017,15.92676]
[1778925347261,29.11,78089.56,109.5,-0.79882,0.00017,15.91012]
[1778925348268,29.11,78087.43,109.5,-0.79918,0.00017,15.89241]
[1778925351289,29.11,78084.76,109.5,-0.79964,0.00017,15.87019]
[1778925356324,29.11,78083.85,109.5,-0.79979,0.00017,15.86264]
[1778925361359,29.11,78084.43,109.5,-0.79969,0.00017,15.86752]
[1778925367401,29.11,78084.06,109.5,-0.79975,0.00017,15.86454]
[1778925369415,29.11,78082.14,109.5,-0.80008,0.00017,15.84865]
[1778925370422,29.11,78080.41,109.5,-0.80037,0.00017,15.83433]
[1778925371429,29.11,78081.73,109.5,-0.80014,0.00017,15.84534]
[1778925376464,29.11,78078.75,109.5,-0.80064,0.00017,15.82083]
[1778925381499,29.11,78076.61,109.5,-0.801,0.00017,15.80341]
[1778925383513,29.11,78074.64,109.5,-0.80133,0.00017,15.78722]
[1778925385527,29.11,78072.72,109.5,-0.80165,0.00017,15.77148]
[1778925390562,29.12,78071.65,109.5,-0.80182,0.00017,15.76324]
[1778925392576,29.12,78070.5,109.5,-0.80205,0.00017,15.749]
[1778925394590,29.12,78069.34,109.5,-0.80224,0.00017,15.73966]
[1778925399625,29.12,78068.67,109.5,-0.80234,0.00017,15.73485]
[1778925400632,29.12,78067.06,109.5,-0.8026,0.00017,15.72161]
[1778925405857,29.12,78066.89,109.5,-0.80262,0.00017,15.72087]
[1778925407681,29.12,78060.74,109.5,-0.80364,0.00017,15.6702]
[1778925410702,29.12,78059.37,109.5,-0.80386,0.00017,15.65951]
[1778925414730,29.13,78057.67,109.5,-0.80412,0.00017,15.64637]
[1778925415737,29.13,78053.41,109.5,-0.80483,0.00017,15.61114]
[1778925416744,29.13,78050.35,109.5,-0.80534,0.00017,15.58595]
[1778925417751,29.13,78048.65,109.5,-0.80561,0.00017,15.57213]
[1778925418347,29.13,78048.65,109.5,-0.80561,0.00017,15.57213]
[1778925418758,29.13,78046.82,109.5,-0.80591,0.00017,15.55723]
[1778925419808,29.13,78046.82,109.5,-0.80591,0.00017,15.55723]
[1778925419887,29.13,78044.51,109.5,-0.80629,0.00017,15.53835]
[1778925420772,29.13,78043.26,109.5,-0.80649,0.00017,15.52833]
[1778925425807,29.14,78042.42,109.5,-0.80658,0.00017,15.52347]
[1778925426814,29.14,78040.99,109.5,-0.80681,0.00017,15.51198]
[1778925427821,29.14,78035.96,109.5,-0.80764,0.00017,15.47042]
[1778925428828,29.14,78046.88,109.5,-0.80581,0.00017,15.56208]
[1778925429835,29.14,78051.7,109.5,-0.805,0.00017,15.60265]
[1778925431849,29.14,78050.19,109.5,-0.80524,0.00017,15.59075]
[1778925432856,29.14,78037.09,109.5,-0.80741,0.00017,15.48182]
[1778925433863,29.15,78038.58,109.5,-0.80715,0.00017,15.49476]
[1778925434870,29.15,78041.64,109.5,-0.80663,0.00017,15.52078]
[1778925438898,29.15,78044.69,109.5,-0.80611,0.00017,15.5472]
[1778925439905,29.15,78045.56,109.5,-0.80596,0.00017,15.55467]
[1778925440912,29.15,78044.5,109.5,-0.80613,0.00017,15.54604]
[1778925445947,29.15,78044.91,109.5,-0.80604,0.00017,15.5506]
[1778925450983,29.16,78044.7,109.5,-0.80605,0.00017,15.55002]
[1778925454003,29.16,78045.74,109.5,-0.8059,0.00017,15.55446]
[1778925455010,29.16,78046.69,109.5,-0.80574,0.00017,15.56262]
[1778925459038,29.16,78048.2,109.5,-0.80547,0.00017,15.57613]
[1778925464073,29.16,78048.23,109.5,-0.80544,0.00017,15.57751]
[1778925469108,29.17,78047.93,109.5,-0.80547,0.00017,15.57617]
[1778925474143,29.17,78048.03,109.5,-0.80543,0.00017,15.57819]
[1778925481192,29.17,78048.1,109.5,-0.80538,0.00017,15.58046]
[1778925488241,29.18,78048.89,109.5,-0.80521,0.00017,15.58874]
[1778925493276,29.18,78049.05,109.5,-0.80516,0.00017,15.59127]
[1778925494284,29.18,78050.15,109.5,-0.80497,0.00017,15.60066]
[1778925495290,29.18,78052.5,109.5,-0.80458,0.00017,15.62045]
[1778925499319,29.18,78054.26,109.5,-0.80426,0.00017,15.63614]
[1778925502339,29.19,78049.93,109.5,-0.80497,0.00017,15.60071]
[1778925503346,29.19,78055.39,109.5,-0.80405,0.00017,15.64636]
[1778925504353,29.19,78056.93,109.5,-0.80379,0.00017,15.65935]
[1778925510395,29.19,78056.12,109.5,-0.80391,0.00017,15.65355]
[1778925512409,29.19,78059.57,109.5,-0.80337,0.00017,15.67753]
[1778925514423,29.19,78061.14,109.5,-0.8031,0.00017,15.69076]
[1778925515430,29.19,78060.08,109.5,-0.80328,0.00017,15.68204]
[1778925521472,29.19,78060.95,109.5,-0.80312,0.00017,15.68982]
[1778925526507,29.19,78060.09,109.5,-0.80326,0.00017,15.68306]
[1778925531542,29.19,78060.47,109.5,-0.80318,0.00017,15.68663]
[1778925534563,29.19,78058.34,109.5,-0.80354,0.00017,15.66921]
[1778925537584,29.19,78059.46,109.5,-0.80334,0.00017,15.67884]
[1778925542619,29.2,78060.35,109.5,-0.80318,0.00017,15.68675]
[1778925547654,29.2,78064.06,109.5,-0.80255,0.00017,15.71806]
[1778925550675,29.2,78065.1,109.5,-0.80237,0.00017,15.72686]
[1778925555710,29.2,78066.05,109.5,-0.8022,0.00017,15.735]
[1778925558731,29.2,78067.46,109.5,-0.80196,0.00017,15.74679]
[1778925562759,29.2,78065.84,109.5,-0.80224,0.00017,15.73344]
[1778925567794,29.2,78066.62,109.5,-0.8021,0.00017,15.74007]
[1778925570815,29.2,78065.44,109.5,-0.8023,0.00017,15.73037]
[1778925571822,29.2,78064.3,109.5,-0.80253,0.00017,15.716]
[1778925576857,29.2,78062.38,109.5,-0.80285,0.00017,15.70042]
[1778925578871,29.2,78061.33,109.5,-0.80302,0.00017,15.69188]
[1778925582899,29.2,78060.32,109.5,-0.80318,0.00017,15.68389]
[1778925585920,29.2,78059.29,109.5,-0.80335,0.00017,15.67566]
[1778925586927,29.2,78056.7,109.5,-0.80378,0.00017,15.65447]
[1778925591962,29.21,78051.37,109.5,-0.80463,0.00017,15.61184]
[1778925592969,29.21,78050.37,109.5,-0.80479,0.00017,15.6039]
[1778925601032,29.22,78050.0,109.5,-0.80479,0.00017,15.60386]
[1778925602043,29.22,78046.78,109.5,-0.80532,0.00017,15.57746]
[1778925603050,29.22,78033.96,109.5,-0.80744,0.00017,15.47114]
[1778925604057,29.22,78033.8,109.5,-0.80746,0.00017,15.47014]
[1778925606072,29.22,78031.2,109.5,-0.80788,0.00017,15.44913]
[1778925607078,29.22,78030.22,109.5,-0.80804,0.00017,15.44133]
[1778925608085,29.22,78029.29,109.5,-0.80819,0.00017,15.43374]
[1778925609092,29.22,78028.8,109.5,-0.80826,0.00017,15.42983]
[1778925611107,29.22,78029.54,109.5,-0.80813,0.00017,15.43635]
[1778925612114,29.22,78024.08,109.5,-0.80903,0.00016,15.391]
[1778925612822,29.22,78024.08,109.5,-0.80903,0.00016,15.391]
[1778925613058,29.22,78024.08,109.5,-0.80903,0.00016,15.391]
[1778925613121,29.22,78020.3,109.5,-0.80965,0.00016,15.35969]
[1778925615036,29.22,78019.36,109.5,-0.8098,0.00016,15.35211]
[1778925615049,29.22,78019.36,109.5,-0.8098,0.00016,15.35211]
[1778925615136,29.23,78017.62,109.5,-0.81008,0.00016,15.33786]
[1778925616142,29.23,78019.41,109.5,-0.80978,0.00016,15.3531]
[1778925617149,29.23,78021.63,109.5,-0.80941,0.00016,15.37191]
[1778925622184,29.23,78027.48,109.5,-0.80842,0.00017,15.42193]
[1778925622589,29.23,78027.48,109.5,-0.80842,0.00017,15.42193]
[1778925623191,29.23,78038.57,109.5,-0.80657,0.00017,15.51469]
[1778925624198,29.23,78052.4,109.5,-0.80426,0.00017,15.62992]
[1778925625205,29.23,78054.3,109.5,-0.80394,0.00017,15.64582]
[1778925630240,29.23,78054.39,109.5,-0.80392,0.00017,15.64713]
[1778925635279,29.23,78054.29,109.5,-0.80397,0.00017,15.64186]
[1778925640314,29.24,78055.52,109.5,-0.80375,0.00017,15.65255]
[1778925641593,29.24,78055.52,109.5,-0.80375,0.00017,15.65255]
[1778925641649,29.24,78055.52,109.5,-0.80375,0.00017,15.65255]
[1778925641750,29.24,78055.52,109.5,-0.80375,0.00017,15.6527]
[1778925643335,29.24,78065.18,109.5,-0.80212,0.00017,15.73304]
[1778925645349,29.24,78065.77,109.5,-0.80201,0.00017,15.73835]
[1778925650384,29.24,78064.83,109.5,-0.80215,0.00017,15.73141]
[1778925661461,29.24,78065.2,109.5,-0.80205,0.00017,15.73646]
[1778925664482,29.25,78059.42,109.5,-0.80301,0.00017,15.68912]
[1778925665489,29.25,78055.42,109.5,-0.80368,0.00017,15.65614]
[1778925666496,29.25,78061.6,109.5,-0.80264,0.00017,15.7076]
[1778925667503,29.25,78067.57,109.5,-0.80163,0.00017,15.75729]
[1778925668510,29.25,78070.0,109.5,-0.80121,0.00017,15.77775]
[1778925670524,29.25,78061.39,109.5,-0.80266,0.00017,15.70661]
[1778925671531,29.25,78057.98,109.5,-0.80323,0.00017,15.67847]
[1778925672538,29.25,78056.44,109.5,-0.80347,0.00017,15.66615]
[1778925673545,29.25,78053.04,109.5,-0.80404,0.00017,15.6382]
[1778925678580,29.25,78054.16,109.5,-0.80384,0.00017,15.64806]
[1778925681601,29.25,78056.66,109.5,-0.80342,0.00017,15.66891]
[1778925683217,29.25,78056.66,109.5,-0.80342,0.00017,15.66891]
[1778925683474,29.25,78056.44,109.5,-0.80345,0.00017,15.66711]
[1778925683799,29.25,78056.44,109.5,-0.80345,0.00017,15.66711]
[1778925683898,29.25,78037.8,109.5,-0.80656,0.00017,15.5124]
[1778925684622,29.25,78029.81,109.5,-0.80788,0.00017,15.44594]
[1778925685629,29.25,78025.94,109.5,-0.80852,0.00016,15.41382]
[1778925687265,29.25,78025.94,109.5,-0.80852,0.00016,15.41382]
[1778925688674,29.25,78025.02,109.5,-0.80867,0.00016,15.40644]
[1778925688840,29.25,78025.02,109.5,-0.80867,0.00016,15.40644]
[1778925688902,29.25,78025.02,109.5,-0.80867,0.00016,15.40644]
[1778925689206,29.25,78025.02,109.5,-0.80867,0.00016,15.40644]
[1778925689267,29.25,78015.02,109.5,-0.81031,0.00016,15.32323]
[1778925689723,29.25,78015.02,109.5,-0.81031,0.00016,15.32323]
[1778925689786,29.25,77973.55,109.5,-0.81703,0.00016,14.97658]
[1778925691013,29.25,77973.55,109.5,-0.81703,0.00016,14.97658]
[1778925691047,29.26,77969.7,109.5,-0.81768,0.00016,14.93978]
[1778925691672,29.26,77985.98,109.5,-0.81505,0.00016,15.07669]
[1778925692747,29.26,77985.98,109.5,-0.81505,0.00016,15.07669]
[1778925693141,29.26,77985.98,109.5,-0.81505,0.00016,15.07669]
[1778925693197,29.26,77989.52,109.5,-0.81447,0.00016,15.10663]
[1778925693807,29.26,77994.82,109.5,-0.81361,0.00016,15.1515]
[1778925697714,29.26,77991.61,109.5,-0.81409,0.00016,15.12651]
[1778925699101,29.26,77991.61,109.5,-0.81409,0.00016,15.12651]
[1778925699199,29.26,77989.58,109.5,-0.81441,0.00016,15.11002]
[1778925700062,29.27,77975.1,109.5,-0.81674,0.00016,14.98906]
[1778925700735,29.27,77971.39,109.5,-0.81733,0.00016,14.95818]
[1778925701742,29.27,77969.81,109.5,-0.81757,0.00016,14.94519]
[1778925702749,29.27,77960.57,109.5,-0.819,0.00016,14.87042]
[1778925703756,29.27,77957.36,109.5,-0.8195,0.00016,14.84385]
[1778925704763,29.27,77955.93,109.5,-0.81972,0.00016,14.83225]
[1778925706779,29.28,77957.87,109.5,-0.81939,0.00016,14.84979]
[1778925710819,29.28,77955.1,109.5,-0.81978,0.00016,14.82889]
[1778925712834,29.29,77954.02,109.5,-0.81993,0.00016,14.82107]
[1778925715854,29.29,77957.05,109.5,-0.81941,0.00016,14.84838]
[1778925716861,29.29,77959.6,109.5,-0.81899,0.00016,14.87036]
[1778925718875,29.29,77953.18,109.5,-0.81999,0.00016,14.81766]
[1778925719999,29.29,77953.18,109.5,-0.81999,0.00016,14.81766]
[1778925720228,29.29,77953.18,109.5,-0.81999,0.00016,14.81766]
[1778925720308,29.3,77950.1,109.5,-0.82047,0.00016,14.79247]
[1778925721100,29.3,77945.26,109.5,-0.82122,0.00016,14.75235]
[1778925721576,29.3,77945.26,109.5,-0.82122,0.00016,14.75235]
[1778925721668,29.3,77945.26,109.5,-0.82122,0.00016,14.75235]
[1778925722005,29.3,77945.26,109.5,-0.82122,0.00016,14.75235]
[1778925722097,29.3,77959.63,109.5,-0.81893,0.00016,14.87345]
[1778925722906,29.3,77970.13,109.5,-0.81725,0.00016,14.96205]
[1778925723913,29.3,77973.24,109.5,-0.81674,0.00016,14.98837]
[1778925725927,29.3,77969.26,109.5,-0.81737,0.00016,14.95553]
[1778925726934,29.3,77962.58,109.5,-0.81843,0.00016,14.89986]
[1778925728245,29.3,77962.58,109.5,-0.81843,0.00016,14.89986]
[1778925728288,29.3,77955.07,109.5,-0.81962,0.00016,14.83726]
[1778925728948,29.3,77947.65,109.5,-0.82079,0.00016,14.77546]
[1778925729955,29.3,77943.62,109.5,-0.82141,0.00016,14.74217]
[1778925730962,29.31,77941.73,109.5,-0.8217,0.00016,14.72688]
[1778925733984,29.31,77940.8,109.5,-0.82181,0.00016,14.72084]
[1778925734991,29.31,77939.72,109.5,-0.82197,0.00016,14.71238]
[1778925735939,29.31,77939.72,109.5,-0.82197,0.00016,14.71238]
[1778925736033,29.31,77939.72,109.5,-0.82197,0.00016,14.71238]
[1778925736039,29.31,77936.65,109.5,-0.82244,0.00016,14.68722]
[1778925737006,29.31,77931.75,109.5,-0.8232,0.00016,14.64673]
[1778925738013,29.32,77926.14,109.5,-0.82406,0.00016,14.60031]
[1778925739020,29.33,77923.81,109.5,-0.82433,0.00016,14.58609]
[1778925740027,29.35,77920.49,109.5,-0.8247,0.00016,14.56603]
[1778925741034,29.36,77916.64,109.5,-0.82514,0.00016,14.54176]
[1778925742041,29.38,77913.2,109.5,-0.82556,0.00016,14.51891]
[1778925743048,29.4,77919.13,109.5,-0.82448,0.00016,14.57715]
[1778925744055,29.41,77920.79,109.5,-0.82407,0.00016,14.59875]
[1778925746069,29.42,77916.38,109.5,-0.82473,0.00016,14.56331]
[1778925747076,29.42,77913.41,109.5,-0.82518,0.00016,14.53923]
[1778925748083,29.44,77912.02,109.5,-0.82524,0.00016,14.53574]
[1778925750097,29.44,77914.25,109.5,-0.82487,0.00016,14.55559]
[1778925751104,29.44,77915.59,109.5,-0.8247,0.00016,14.56238]
[1778925752111,29.44,77914.68,109.5,-0.82483,0.00016,14.55532]
[1778925754125,29.45,77917.24,109.5,-0.8244,0.00016,14.5783]
[1778925755132,29.46,77920.01,109.5,-0.82383,0.00016,14.60888]
[1778925760167,29.51,77918.74,109.5,-0.82361,0.00016,14.62028]
[1778925763188,29.53,77919.86,109.5,-0.82328,0.00016,14.63769]
[1778925764195,29.53,77928.62,109.5,-0.8219,0.00016,14.71135]
[1778925765202,29.54,77926.08,109.5,-0.82229,0.00016,14.69074]
[1778925766209,29.54,77925.07,109.5,-0.82243,0.00016,14.68291]
[1778925767216,29.54,77929.4,109.5,-0.82174,0.00016,14.71957]
[1778925768223,29.54,77930.52,109.5,-0.82156,0.00016,14.72943]
[1778925771244,29.54,77929.75,109.5,-0.82165,0.00016,14.72458]
[1778925775272,29.55,77932.5,109.5,-0.82118,0.00016,14.74956]
[1778925776194,29.55,77932.5,109.5,-0.82118,0.00016,14.74956]
[1778925776279,29.55,77937.34,109.5,-0.82041,0.00016,14.79032]
[1778925777286,29.55,77939.22,109.5,-0.82011,0.00016,14.8064]
[1778925779300,29.55,77940.26,109.5,-0.81993,0.00016,14.81585]
[1778925779574,29.55,77940.26,109.5,-0.81993,0.00016,14.81585]
[1778925780307,29.55,77936.98,109.5,-0.82044,0.00016,14.78896]
[1778925780769,29.55,77936.98,109.5,-0.82044,0.00016,14.78896]
[1778925781328,29.55,77936.98,109.5,-0.82044,0.00016,14.78896]
[1778925781411,29.55,77933.41,109.5,-0.82099,0.00016,14.75969]
[1778925782321,29.55,77931.1,109.5,-0.82134,0.00016,14.74093]
[1778925783328,29.56,77924.73,109.5,-0.82233,0.00016,14.68838]
[1778925784335,29.56,77919.06,109.5,-0.8232,0.00016,14.64171]
[1778925786349,29.56,77915.19,109.5,-0.82378,0.00016,14.61062]
[1778925790377,29.56,77911.59,109.5,-0.82429,0.00015,14.58291]
[1778925791384,29.57,77915.11,109.5,-0.82374,0.00016,14.61269]
[1778925792391,29.57,77919.22,109.5,-0.82309,0.00016,14.64735]
[1778925793398,29.57,77921.99,109.5,-0.82265,0.00016,14.6708]
[1778925794405,29.57,77921.15,109.5,-0.82278,0.00016,14.66415]
[1778925795412,29.57,77922.22,109.5,-0.8226,0.00016,14.67342]
[1778925797426,29.57,77916.96,109.5,-0.82341,0.00016,14.63032]
[1778925798433,29.57,77912.62,109.5,-0.82407,0.00015,14.59458]
[1778925799440,29.57,77913.09,109.5,-0.82399,0.00016,14.59894]
[1778925800447,29.57,77917.39,109.5,-0.82332,0.00016,14.6352]
[1778925801454,29.57,77918.67,109.5,-0.82311,0.00016,14.64626]
[1778925802463,29.58,77919.96,109.5,-0.8229,0.00016,14.65738]
[1778925807496,29.58,77920.23,109.5,-0.82282,0.00016,14.66151]
[1778925809510,29.58,77923.57,109.5,-0.82229,0.00016,14.69005]
[1778925810517,29.58,77924.49,109.5,-0.82214,0.00016,14.69807]
[1778925812531,29.58,77923.24,109.5,-0.82237,0.00016,14.68334]
[1778925816559,29.59,77921.4,109.5,-0.82263,0.00016,14.66941]
[1778925817566,29.59,77919.73,109.5,-0.82288,0.00016,14.65587]
[1778925818573,29.59,77919.0,109.5,-0.82299,0.00016,14.65018]
[1778925821594,29.59,77918.0,109.5,-0.82312,0.00016,14.64305]
[1778925822601,29.59,77914.43,109.5,-0.82367,0.00016,14.61373]
[1778925823608,29.59,77912.93,109.5,-0.82389,0.00016,14.60165]
[1778925824615,29.59,77913.98,109.5,-0.82372,0.00016,14.61082]
[1778925827636,29.6,77928.74,109.5,-0.8214,0.00016,14.73488]
[1778925828643,29.6,77932.46,109.5,-0.82081,0.00016,14.76622]
[1778925829650,29.6,77936.12,109.5,-0.82023,0.00016,14.7969]
[1778925830660,29.6,77933.71,109.5,-0.8206,0.00016,14.77712]
[1778925832674,29.6,77938.17,109.5,-0.81989,0.00016,14.81479]
[1778925833681,29.6,77939.64,109.5,-0.81965,0.00016,14.82717]
[1778925834689,29.6,77940.69,109.5,-0.81949,0.00016,14.83604]
[1778925837709,29.6,77938.62,109.5,-0.8198,0.00016,14.81928]
[1778925838716,29.6,77932.72,109.5,-0.82073,0.00016,14.77044]
[1778925841737,29.6,77936.0,109.5,-0.8202,0.00016,14.79835]
[1778925842744,29.61,77931.37,109.5,-0.82092,0.00016,14.76007]
[1778925843751,29.61,77938.8,109.5,-0.81975,0.00016,14.82201]
[1778925845765,29.61,77933.33,109.5,-0.8206,0.00016,14.77689]
[1778925846772,29.61,77932.53,109.5,-0.82072,0.00016,14.77045]
[1778925848786,29.61,77929.45,109.5,-0.8212,0.00016,14.74529]
[1778925850800,29.61,77926.39,109.5,-0.82167,0.00016,14.72034]
[1778925851807,29.61,77928.88,109.5,-0.82127,0.00016,14.7413]
[1778925857849,29.61,77928.9,109.5,-0.82124,0.00016,14.74288]
[1778925864899,29.62,77928.93,109.5,-0.82121,0.00016,14.74478]
[1778925870941,29.62,77929.39,109.5,-0.82111,0.00016,14.74999]
[1778925873962,29.62,77930.55,109.5,-0.82096,0.00016,14.75532]
[1778925877990,29.62,77933.18,109.5,-0.82053,0.00016,14.77802]
[1778925878997,29.62,77935.81,109.5,-0.82011,0.00016,14.80004]
[1778925881011,29.62,77928.24,109.5,-0.82129,0.00016,14.73753]
[1778925882018,29.63,77926.65,109.5,-0.82154,0.00016,14.72457]
[1778925883025,29.63,77927.49,109.5,-0.8214,0.00016,14.7318]
[1778925884032,29.63,77928.46,109.5,-0.82124,0.00016,14.7401]
[1778925886047,29.63,77926.38,109.5,-0.82156,0.00016,14.7233]
[1778925891482,29.63,77926.87,109.5,-0.82146,0.00016,14.72839]
[1778925892088,29.63,77927.69,109.5,-0.82133,0.00016,14.73569]
[1778925893095,29.63,77929.04,109.5,-0.82111,0.00016,14.74713]
[1778925894102,29.63,77930.85,109.5,-0.82082,0.00016,14.76238]
[1778925896116,29.63,77931.78,109.5,-0.82067,0.00016,14.7705]
[1778925902159,29.64,77931.78,109.5,-0.82065,0.00016,14.77163]
[1778925906187,29.64,77933.05,109.5,-0.82043,0.00016,14.78287]
[1778925911222,29.64,77933.01,109.5,-0.82043,0.00016,14.78334]
[1778925916257,29.64,77931.84,109.5,-0.82059,0.00016,14.77441]
[1778925919278,29.64,77935.21,109.5,-0.82006,0.00016,14.80285]
[1778925920285,29.64,77937.02,109.5,-0.81977,0.00016,14.81798]
[1778925925320,29.64,77938.02,109.5,-0.8196,0.00016,14.8268]
[1778925925769,29.64,77938.02,109.5,-0.8196,0.00016,14.8268]
[1778925926327,29.64,77945.54,109.5,-0.81842,0.00016,14.88922]
[1778925927334,29.64,77947.13,109.5,-0.81817,0.00016,14.90242]
[1778925929348,29.64,77949.69,109.5,-0.81776,0.00016,14.92364]
[1778925930355,29.64,77953.39,109.5,-0.81718,0.00016,14.95426]
[1778925931362,29.64,77954.63,109.5,-0.81702,0.00016,14.95948]
[1778925936397,29.64,77955.18,109.5,-0.81694,0.00016,14.96375]
[1778925940705,29.64,77954.96,109.5,-0.81698,0.00016,14.96171]
[1778925941432,29.64,77944.13,109.5,-0.8187,0.00016,14.87197]
[1778925942439,29.64,77941.76,109.5,-0.81907,0.00016,14.8524]
[1778925943146,29.64,77941.76,109.5,-0.81907,0.00016,14.8524]
[1778925946188,29.64,77942.53,109.5,-0.81894,0.00016,14.85904]
[1778925951502,29.64,77942.35,109.5,-0.81896,0.00016,14.85801]
[1778925954523,29.64,77940.28,109.5,-0.81928,0.00016,14.84106]
[1778925954878,29.64,77940.28,109.5,-0.81928,0.00016,14.84106]
[1778925955530,29.65,77938.12,109.5,-0.81962,0.00016,14.82324]
[1778925956152,29.65,77938.12,109.5,-0.81962,0.00016,14.82324]
[1778925960565,29.65,77936.67,109.5,-0.81984,0.00016,14.81176]
[1778925961572,29.65,77935.71,109.5,-0.81999,0.00016,14.80391]
[1778925962579,29.65,77933.49,109.5,-0.82033,0.00016,14.78563]
[1778925963586,29.65,77929.89,109.5,-0.82089,0.00016,14.75591]
[1778925964593,29.65,77928.23,109.5,-0.82115,0.00016,14.74232]
[1778925966311,29.65,77927.77,109.5,-0.82122,0.00016,14.73871]
[1778925966607,29.65,77939.91,109.5,-0.81931,0.00016,14.83959]
[1778925967738,29.65,77939.91,109.5,-0.81931,0.00016,14.83959]
[1778925967757,29.65,77940.09,109.5,-0.81928,0.00016,14.84116]
[1778925968772,29.65,77940.09,109.5,-0.81928,0.00016,14.84116]
[1778925969248,29.65,77940.09,109.5,-0.81928,0.00016,14.84116]
[1778925969305,29.65,77938.13,109.5,-0.81958,0.00016,14.82509]
[1778925969630,29.65,77935.16,109.5,-0.82005,0.00016,14.80047]
[1778925971822,29.65,77931.09,109.5,-0.82068,0.00016,14.76699]
[1778925973792,29.65,77933.94,109.5,-0.82023,0.00016,14.79117]
[1778925975606,29.65,77935.8,109.5,-0.81992,0.00016,14.80737]
[1778925977691,29.65,77937.57,109.5,-0.81963,0.00016,14.82274]
[1778925980712,29.66,77935.13,109.5,-0.81999,0.00016,14.80354]
[1778925985747,29.66,77934.3,109.5,-0.82009,0.00016,14.79845]
[1778925989775,29.66,77935.13,109.5,-0.81993,0.00016,14.8068]
[1778925995817,29.67,77935.37,109.5,-0.81989,0.00016,14.80597]
[1778925996824,29.67,77936.27,109.5,-0.81974,0.00016,14.81378]
[1778926001859,29.68,77936.42,109.5,-0.81968,0.00016,14.81713]
[1778926005887,29.68,77931.7,109.5,-0.82039,0.00016,14.77938]
[1778926006894,29.68,77923.74,109.5,-0.82163,0.00016,14.7138]
[1778926008009,29.68,77919.94,109.5,-0.82221,0.00016,14.68278]
[1778926012936,29.69,77918.06,109.5,-0.82246,0.00016,14.66954]
[1778926013943,29.69,77917.23,109.5,-0.82258,0.00016,14.66304]
[1778926014950,29.69,77911.75,109.5,-0.82342,0.00015,14.61799]
[1778926015957,29.69,77913.16,109.5,-0.8232,0.00015,14.62992]
[1778926019985,29.69,77917.85,109.5,-0.82245,0.00016,14.66983]
[1778926021999,29.69,77917.33,109.5,-0.82252,0.00016,14.66614]
[1778926024014,29.69,77916.78,109.5,-0.82259,0.00016,14.66221]
[1778926027034,29.7,77916.01,109.5,-0.8227,0.00016,14.65679]
[1778926028041,29.7,77921.81,109.5,-0.82179,0.00016,14.70519]
[1778926029048,29.7,77923.94,109.5,-0.82145,0.00016,14.72311]
[1778926032070,29.7,77923.27,109.5,-0.82154,0.00016,14.71831]
[1778926035090,29.7,77921.6,109.5,-0.82179,0.00016,14.70523]
[1778926041132,29.7,77921.81,109.5,-0.82174,0.00016,14.70773]
[1778926043146,29.7,77922.58,109.5,-0.82161,0.00016,14.71436]
[1778926044153,29.7,77919.94,109.5,-0.82202,0.00016,14.69261]
[1778926048181,29.7,77921.11,109.5,-0.82183,0.00016,14.70286]
[1778926049188,29.7,77921.83,109.5,-0.82172,0.00016,14.70896]
[1778926054224,29.71,77921.67,109.5,-0.82177,0.00016,14.70325]
[1778926058251,29.71,77920.41,109.5,-0.82196,0.00016,14.69331]
[1778926059258,29.71,77911.53,109.5,-0.82334,0.00015,14.61986]
[1778926060265,29.71,77909.05,109.5,-0.82372,0.00015,14.59953]
[1778926061272,29.71,77908.68,109.5,-0.82377,0.00015,14.59672]
[1778926062279,29.71,77906.39,109.5,-0.82412,0.00015,14.57799]
[1778926063286,29.71,77900.99,109.5,-0.82494,0.00015,14.53348]
[1778926064293,29.71,77897.69,109.5,-0.82545,0.00015,14.5064]
[1778926066311,29.71,77900.91,109.5,-0.82494,0.00015,14.53374]
[1778926068325,29.71,77905.4,109.5,-0.82424,0.00015,14.57157]
[1778926069332,29.71,77906.04,109.5,-0.82413,0.00015,14.57711]
[1778926071346,29.72,77906.29,109.5,-0.82408,0.00015,14.57965]
[1778926072353,29.72,77905.38,109.5,-0.82422,0.00015,14.57233]
[1778926073360,29.72,77905.83,109.5,-0.82415,0.00015,14.5763]
[1778926074367,29.72,77905.39,109.5,-0.82421,0.00015,14.57288]
[1778926075294,29.72,77905.39,109.5,-0.82421,0.00015,14.57288]
[1778926075483,29.72,77903.6,109.5,-0.82448,0.00015,14.55827]
[1778926076382,29.72,77901.99,109.5,-0.82473,0.00015,14.54516]
[1778926079336,29.72,77902.74,109.5,-0.8246,0.00015,14.55191]
[1778926079404,29.72,77903.62,109.5,-0.82446,0.00015,14.55946]
[1778926080411,29.72,77904.49,109.5,-0.82432,0.00015,14.56692]
[1778926082427,29.72,77907.94,109.5,-0.82378,0.00015,14.59597]
[1778926083432,29.72,77909.29,109.5,-0.82357,0.00015,14.60735]
[1778926084439,29.72,77908.89,109.5,-0.82362,0.00015,14.60422]
[1778926085446,29.72,77910.09,109.5,-0.82344,0.00015,14.61435]
[1778926087460,29.72,77908.4,109.5,-0.82369,0.00015,14.60071]
[1778926088467,29.72,77908.79,109.5,-0.82363,0.00015,14.60415]
[1778926089474,29.72,77908.27,109.5,-0.8237,0.00015,14.60004]
[1778926090481,29.72,77908.85,109.5,-0.82361,0.00015,14.60506]
[1778926091488,29.73,77910.13,109.5,-0.82341,0.00015,14.61587]
[1778926092497,29.73,77910.97,109.5,-0.82327,0.00015,14.62303]
[1778926095516,29.73,77910.52,109.5,-0.82333,0.00015,14.61987]
[1778926096523,29.73,77908.3,109.5,-0.82367,0.00015,14.60168]
[1778926100551,29.73,77907.89,109.5,-0.82372,0.00015,14.59919]
[1778926105586,29.73,77907.76,109.5,-0.82372,0.00015,14.59929]
[1778926106593,29.73,77907.39,109.5,-0.82377,0.00015,14.59646]
[1778926107600,29.73,77906.53,109.5,-0.8239,0.00015,14.58958]
[1778926108478,29.73,77906.53,109.5,-0.8239,0.00015,14.58958]
[1778926108553,29.73,77906.53,109.5,-0.8239,0.00015,14.58958]
[1778926108593,29.73,77906.53,109.5,-0.8239,0.00015,14.58958]
[1778926108607,29.73,77898.23,109.5,-0.82517,0.00015,14.52105]
[1778926109210,29.73,77898.23,109.5,-0.82517,0.00015,14.52105]
[1778926109614,29.73,77878.25,109.5,-0.82822,0.00015,14.35567]
[1778926110621,29.74,77873.64,109.5,-0.82891,0.00015,14.31797]
[1778926112742,29.74,77873.27,109.5,-0.829,0.00015,14.3105]
[1778926112808,29.74,77873.27,109.5,-0.829,0.00015,14.3105]
[1778926112635,29.74,77871.48,109.5,-0.82926,0.00015,14.29626]
[1778926113289,29.74,77871.48,109.5,-0.82926,0.00015,14.29626]
[1778926113297,29.74,77871.48,109.5,-0.82926,0.00015,14.29626]
[1778926113601,29.74,77871.48,109.5,-0.82926,0.00015,14.29626]
[1778926113757,29.74,77871.48,109.5,-0.82926,0.00015,14.29626]
[1778926113764,29.74,77854.15,109.5,-0.83186,0.00015,14.15274]
[1778926114650,29.74,77855.96,109.5,-0.83158,0.00015,14.16834]
[1778926116664,29.74,77851.36,109.5,-0.83225,0.00015,14.13144]
[1778926117270,29.74,77851.36,109.5,-0.83225,0.00015,14.13144]
[1778926118766,29.75,77853.77,109.5,-0.83186,0.00015,14.15267]
[1778926120713,29.75,77853.12,109.5,-0.83195,0.00015,14.14761]
[1778926120692,29.75,77849.64,109.5,-0.83247,0.00015,14.11907]
[1778926121700,29.75,77847.78,109.5,-0.83274,0.00015,14.10403]
[1778926122706,29.75,77846.58,109.5,-0.83291,0.00015,14.09448]
[1778926124695,29.75,77846.11,109.5,-0.83297,0.00015,14.09101]
[1778926124796,29.75,77844.89,109.5,-0.83315,0.00015,14.08132]
[1778926125574,29.75,77844.89,109.5,-0.83315,0.00015,14.08132]
[1778926126784,29.75,77844.32,109.5,-0.83322,0.00015,14.07704]
[1778926126735,29.75,77840.05,109.5,-0.83385,0.00015,14.04203]
[1778926127744,29.76,77802.44,109.5,-0.83938,0.00015,13.73011]
[1778926127898,29.76,77802.44,109.5,-0.83938,0.00015,13.73011]
[1778926128751,29.76,77807.44,109.5,-0.83863,0.00015,13.77292]
[1778926129758,29.76,77798.84,109.5,-0.83986,0.00015,13.7025]
[1778926130765,29.76,77790.68,109.5,-0.84102,0.00014,13.63583]
[1778926131772,29.76,77800.42,109.5,-0.83959,0.00015,13.71775]
[1778926132779,29.77,77799.46,109.5,-0.83972,0.00015,13.71073]
[1778926133786,29.77,77806.29,109.5,-0.8387,0.00015,13.76842]
[1778926135805,29.79,77825.64,109.5,-0.83566,0.00015,13.94034]
[1778926136432,29.79,77825.64,109.5,-0.83566,0.00015,13.94034]
[1778926136821,29.8,77843.72,109.5,-0.83296,0.00015,14.09121]
[1778926137771,29.8,77843.72,109.5,-0.83295,0.00015,14.09194]
[1778926137903,29.8,77854.75,109.5,-0.8313,0.00015,14.18338]
[1778926139273,29.8,77863.99,109.5,-0.82989,0.00015,14.26108]
[1778926140396,29.8,77870.02,109.5,-0.82896,0.00015,14.31161]
[1778926141062,29.8,77872.13,109.5,-0.82863,0.00015,14.32965]
[1778926143778,29.8,77855.04,109.5,-0.83119,0.00015,14.18896]
[1778926143871,29.8,77857.18,109.5,-0.83087,0.00015,14.2067]
[1778926144879,29.81,77859.92,109.5,-0.83045,0.00015,14.23013]
[1778926147900,29.81,77862.73,109.5,-0.83,0.00015,14.25482]
[1778926149914,29.81,77863.99,109.5,-0.8298,0.00015,14.26569]
[1778926150921,29.81,77862.7,109.5,-0.82999,0.00015,14.2552]
[1778926151928,29.81,77858.1,109.5,-0.83068,0.00015,14.21728]
[1778926153459,29.81,77855.98,109.5,-0.83099,0.00015,14.20016]
[1778926153944,29.81,77852.02,109.5,-0.83158,0.00015,14.16735]
[1778926154951,29.81,77855.22,109.5,-0.8311,0.00015,14.19423]
[1778926159987,29.82,77855.05,109.5,-0.83109,0.00015,14.19477]
[1778926163008,29.82,77860.05,109.5,-0.83031,0.00015,14.23737]
[1778926164015,29.82,77864.73,109.5,-0.8296,0.00015,14.27665]
[1778926166029,29.82,77866.08,109.5,-0.82938,0.00015,14.2887]
[1778926168043,29.82,77867.96,109.5,-0.82908,0.00015,14.30505]
[1778926169050,29.83,77855.35,109.5,-0.83097,0.00015,14.20102]
[1778926170057,29.83,77850.79,109.5,-0.83164,0.00015,14.1641]
[1778926172088,29.83,77847.0,109.5,-0.83225,0.00015,14.12804]
[1778926173093,29.83,77831.8,109.5,-0.8345,0.00015,14.00277]
[1778926174788,29.83,77827.62,109.5,-0.8351,0.00015,13.96862]
[1778926175112,29.83,77803.46,109.5,-0.83865,0.00015,13.76841]
[1778926176609,29.83,77798.58,109.5,-0.83933,0.00015,13.72962]
[1778926177126,29.84,77798.15,109.5,-0.83937,0.00015,13.72709]
[1778926178133,29.86,77808.77,109.5,-0.83763,0.00015,13.82596]
[1778926179140,29.86,77815.05,109.5,-0.83669,0.00015,13.87889]
[1778926180147,29.86,77815.91,109.5,-0.83655,0.00015,13.88686]
[1778926181154,29.87,77814.32,109.5,-0.83677,0.00015,13.87466]
[1778926184175,29.87,77813.58,109.5,-0.83684,0.00015,13.87085]
[1778926186189,29.87,77811.68,109.5,-0.83709,0.00015,13.85664]
[1778926187196,29.88,77812.98,109.5,-0.83688,0.00015,13.86818]
[1778926188531,29.88,77822.08,109.5,-0.83553,0.00015,13.94443]
[1778926189797,29.88,77828.15,109.5,-0.83462,0.00015,13.99541]
[1778926190222,29.88,77848.37,109.5,-0.83161,0.00015,14.16263]
[1778926191628,29.88,77858.95,109.5,-0.83,0.00015,14.2517]
[1778926192235,29.88,77853.64,109.5,-0.83078,0.00015,14.20839]
[1778926193703,29.89,77848.71,109.5,-0.83152,0.00015,14.1679]
[1778926195256,29.89,77850.2,109.5,-0.83127,0.00015,14.18142]
[1778926196584,29.89,77850.2,109.5,-0.83127,0.00015,14.18142]
[1778926196672,29.89,77855.13,109.5,-0.83052,0.00015,14.22279]
[1778926200291,29.89,77852.82,109.5,-0.83084,0.00015,14.20535]
[1778926201724,29.89,77849.88,109.5,-0.83127,0.00015,14.18131]
[1778926202369,29.89,77846.8,109.5,-0.83173,0.00015,14.15615]
[1778926203802,29.89,77823.21,109.5,-0.83522,0.00015,13.9614]
[1778926204774,29.89,77803.49,109.5,-0.83811,0.00015,13.79833]
[1778926205329,29.9,77801.34,109.5,-0.83841,0.00015,13.78141]
[1778926207684,29.9,77797.62,109.5,-0.83892,0.00015,13.75237]
[1778926208350,29.9,77796.89,109.5,-0.83902,0.00015,13.74688]
[1778926209720,29.9,77797.95,109.5,-0.83885,0.00015,13.7562]
[1778926210914,29.9,77803.94,109.5,-0.83797,0.00015,13.80652]
[1778926211722,29.91,77798.7,109.5,-0.83872,0.00015,13.76393]
[1778926212378,29.91,77799.89,109.5,-0.83853,0.00015,13.77428]
[1778926213385,29.91,77808.34,109.5,-0.83729,0.00015,13.84482]
[1778926214394,29.91,77810.41,109.5,-0.83698,0.00015,13.86252]
[1778926215401,29.91,77804.62,109.5,-0.83781,0.00015,13.81537]
[1778926216408,29.91,77803.42,109.5,-0.83797,0.00015,13.80604]
[1778926218442,29.92,77810.03,109.5,-0.83699,0.00015,13.86168]
[1778926219440,29.92,77823.73,109.5,-0.83496,0.00015,13.97568]
[1778926220919,29.92,77823.32,109.5,-0.83501,0.00015,13.97291]
[1778926221623,29.92,77808.14,109.5,-0.83723,0.00015,13.84802]
[1778926222463,29.92,77795.68,109.5,-0.83903,0.00015,13.74559]
[1778926223561,29.92,77799.44,109.5,-0.83847,0.00015,13.77755]
[1778926224479,29.92,77802.43,109.5,-0.83802,0.00015,13.80306]
[1778926225856,29.93,77810.56,109.5,-0.83682,0.00015,13.87104]
[1778926226493,29.93,77821.13,109.5,-0.83526,0.00015,13.95901]
[1778926227500,29.93,77833.09,109.5,-0.83348,0.00015,14.05859]
[1778926228827,29.93,77842.3,109.5,-0.8321,0.00015,14.13495]
[1778926229517,29.93,77855.62,109.5,-0.8301,0.00015,14.24534]
[1778926230897,29.93,77856.25,109.5,-0.83,0.00015,14.25086]
[1778926232532,29.93,77856.16,109.5,-0.83005,0.00015,14.24542]
[1778926233545,29.93,77860.13,109.5,-0.82945,0.00015,14.27878]
[1778926234552,29.93,77856.24,109.5,-0.83003,0.00015,14.24695]
[1778926236566,29.94,77854.9,109.5,-0.83022,0.00015,14.23652]
[1778926238580,29.94,77856.92,109.5,-0.82991,0.00015,14.2536]
[1778926239587,29.94,77858.74,109.5,-0.82963,0.00015,14.26867]
[1778926241601,29.94,77860.06,109.5,-0.82943,0.00015,14.27962]
[1778926244622,29.94,77863.9,109.5,-0.82885,0.00015,14.31134]
[1778926245629,29.94,77866.11,109.5,-0.82852,0.00015,14.32954]
[1778926248651,29.94,77860.4,109.5,-0.82938,0.00015,14.28232]
[1778926249658,29.94,77863.54,109.5,-0.82891,0.00015,14.30823]
[1778926251673,29.94,77864.97,109.5,-0.82869,0.00015,14.31999]
[1778926252560,29.94,77864.97,109.5,-0.82869,0.00015,14.31999]
[1778926252682,29.94,77863.7,109.5,-0.82889,0.00015,14.30949]
[1778926253689,29.94,77861.18,109.5,-0.82926,0.00015,14.28893]
[1778926254696,29.94,77859.17,109.5,-0.82956,0.00015,14.2726]
[1778926255703,29.94,77861.06,109.5,-0.82927,0.00015,14.28845]
[1778926256617,29.94,77861.06,109.5,-0.82927,0.00015,14.28845]
[1778926256710,29.94,77863.87,109.5,-0.82884,0.00015,14.31186]
[1778926261745,29.94,77865.41,109.5,-0.82859,0.00015,14.32559]
[1778926262752,29.94,77866.94,109.5,-0.82836,0.00015,14.33827]
[1778926263759,29.94,77868.27,109.5,-0.82816,0.00015,14.3493]
[1778926269802,29.94,77872.29,109.5,-0.82754,0.00015,14.38274]
[1778926271815,29.94,77870.14,109.5,-0.82787,0.00015,14.36505]
[1778926273829,29.94,77867.9,109.5,-0.8282,0.00015,14.34666]
[1778926276850,29.94,77870.55,109.5,-0.8278,0.00015,14.36882]
[1778926277857,29.94,77872.58,109.5,-0.82749,0.00015,14.38566]
[1778926279874,29.94,77871.05,109.5,-0.82772,0.00015,14.37321]
[1778926280878,29.94,77867.13,109.5,-0.82831,0.00015,14.34091]
[1778926283903,29.94,77855.04,109.5,-0.83012,0.00015,14.24156]
[1778926284910,29.94,77855.07,109.5,-0.83012,0.00015,14.24197]
[1778926285917,29.95,77852.36,109.5,-0.83051,0.00015,14.22003]
[1778926286924,29.95,77850.55,109.5,-0.83078,0.00015,14.20553]
[1778926288939,29.95,77852.04,109.5,-0.83055,0.00015,14.21827]
[1778926291960,29.95,77849.63,109.5,-0.83093,0.00015,14.1943]
[1778926292967,29.95,77848.46,109.5,-0.8311,0.00015,14.18492]
[1778926293974,29.95,77845.94,109.5,-0.83148,0.00015,14.1643]
[1778926296995,29.95,77848.34,109.5,-0.83111,0.00015,14.18466]
[1778926298002,29.95,77850.66,109.5,-0.83076,0.00015,14.20396]
[1778926298216,29.95,77850.66,109.5,-0.83076,0.00015,14.20396]
[1778926299009,29.95,77836.71,109.5,-0.83284,0.00015,14.08905]
[1778926300016,29.95,77826.66,109.5,-0.83432,0.00015,14.00644]
[1778926301023,29.95,77820.66,109.5,-0.83519,0.00015,13.95734]
[1778926302030,29.96,77819.3,109.5,-0.83539,0.00015,13.94665]
[1778926306058,29.96,77816.89,109.5,-0.8357,0.00015,13.92904]
[1778926307065,29.96,77819.86,109.5,-0.83525,0.00015,13.95402]
[1778926308072,29.96,77821.12,109.5,-0.83506,0.00015,13.96483]
[1778926309079,29.96,77822.29,109.5,-0.83488,0.00015,13.97487]
[1778926310086,29.96,77816.65,109.5,-0.8357,0.00015,13.9287]
[1778926311093,29.96,77817.46,109.5,-0.83558,0.00015,13.9357]
[1778926312100,29.97,77816.65,109.5,-0.83569,0.00015,13.92941]
[1778926314513,29.97,77816.17,109.5,-0.83575,0.00015,13.92582]
[1778926314805,29.97,77814.54,109.5,-0.83598,0.00015,13.91311]
[1778926315121,29.97,77798.28,109.5,-0.83835,0.00015,13.77897]
[1778926316128,29.97,77795.79,109.5,-0.83871,0.00015,13.75895]
[1778926317135,29.97,77800.91,109.5,-0.83795,0.00015,13.80172]
[1778926318585,29.97,77803.55,109.5,-0.83755,0.00015,13.82455]
[1778926321624,29.97,77803.93,109.5,-0.83748,0.00015,13.82827]
[1778926322171,29.98,77805.49,109.5,-0.83723,0.00015,13.84243]
[1778926323178,29.98,77807.69,109.5,-0.8369,0.00015,13.86129]
[1778926324185,29.98,77808.77,109.5,-0.83673,0.00015,13.8709]
[1778926325963,29.98,77808.77,109.5,-0.83673,0.00015,13.8709]
[1778926326040,29.98,77809.48,109.5,-0.8366,0.00015,13.87808]
[1778926326199,29.98,77796.17,109.5,-0.83854,0.00015,13.76833]
[1778926327206,29.98,77793.23,109.5,-0.83896,0.00014,13.74454]
[1778926328429,29.98,77793.23,109.5,-0.83896,0.00014,13.74454]
[1778926328465,29.99,77794.87,109.5,-0.8387,0.00015,13.75915]
[1778926329767,29.99,77794.87,109.5,-0.8387,0.00015,13.75915]
[1778926329870,29.99,77798.96,109.5,-0.83809,0.00015,13.79349]
[1778926330227,29.99,77799.65,109.5,-0.83799,0.00015,13.79918]
[1778926332241,29.99,77799.02,109.5,-0.83806,0.00015,13.79532]
[1778926333797,29.99,77799.02,109.5,-0.83806,0.00015,13.79532]
[1778926334907,29.99,77798.86,109.5,-0.83806,0.00015,13.79533]
[1778926334912,29.99,77792.3,109.5,-0.839,0.00014,13.74182]
[1778926335569,29.99,77792.3,109.5,-0.839,0.00014,13.74182]
[1778926335626,30.0,77789.14,109.5,-0.83945,0.00014,13.71643]
[1778926338283,30.0,77791.35,109.5,-0.83909,0.00014,13.73675]
[1778926339290,30.0,77796.74,109.5,-0.8383,0.00015,13.78182]
[1778926340297,30.0,77799.7,109.5,-0.83786,0.00015,13.8068]
[1778926341306,30.0,77794.83,109.5,-0.83855,0.00015,13.7672]
[1778926342311,30.01,77793.8,109.5,-0.8387,0.00014,13.75911]
[1778926345332,30.01,77792.17,109.5,-0.83891,0.00014,13.74691]
[1778926346339,30.01,77790.54,109.5,-0.83914,0.00014,13.73374]
[1778926347346,30.01,77788.37,109.5,-0.83945,0.00014,13.71622]
[1778926348353,30.01,77787.27,109.5,-0.8396,0.00014,13.70759]
[1778926349360,30.01,77793.25,109.5,-0.83873,0.00014,13.75732]
[1778926350367,30.01,77790.1,109.5,-0.83918,0.00014,13.73169]
[1778926351374,30.01,77786.94,109.5,-0.83967,0.00014,13.70108]
[1778926352381,30.01,77791.61,109.5,-0.83899,0.00014,13.74002]
[1778926353388,30.02,77797.13,109.5,-0.83818,0.00015,13.78591]
[1778926355402,30.02,77791.34,109.5,-0.839,0.00014,13.7392]
[1778926356409,30.02,77790.19,109.5,-0.83916,0.00014,13.73029]
[1778926357416,30.02,77794.92,109.5,-0.83846,0.00015,13.76983]
[1778926358901,30.02,77797.43,109.5,-0.83809,0.00015,13.79103]
[1778926359430,30.02,77798.6,109.5,-0.83791,0.00015,13.80116]
[1778926360437,30.02,77795.36,109.5,-0.83837,0.00015,13.77496]
[1778926362451,30.03,77794.11,109.5,-0.83853,0.00014,13.7657]
[1778926367486,30.03,77795.44,109.5,-0.83831,0.00015,13.77837]
[1778926369500,30.03,77796.94,109.5,-0.83808,0.00015,13.79137]
[1778926370507,30.03,77798.86,109.5,-0.83779,0.00015,13.80756]
[1778926371524,30.03,77800.97,109.5,-0.83748,0.00015,13.8253]
[1778926372521,30.03,77797.88,109.5,-0.83792,0.00015,13.80019]
[1778926373528,30.03,77796.81,109.5,-0.83807,0.00015,13.79176]
[1778926375596,30.04,77800.95,109.5,-0.83746,0.00015,13.8266]
[1778926376549,30.04,77804.13,109.5,-0.83699,0.00015,13.85311]
[1778926378563,30.04,77806.23,109.5,-0.83667,0.00015,13.87088]
[1778926382592,30.04,77811.79,109.5,-0.83584,0.00015,13.9176]
[1778926383598,30.04,77814.33,109.5,-0.83547,0.00015,13.9387]
[1778926384605,30.04,77816.48,109.5,-0.83515,0.00015,13.95656]
[1778926387626,30.04,77818.95,109.5,-0.83478,0.00015,13.97731]
[1778926391654,30.04,77820.17,109.5,-0.83459,0.00015,13.98775]
[1778926393668,30.04,77821.45,109.5,-0.8344,0.00015,13.99845]
[1778926395682,30.04,77822.84,109.5,-0.83419,0.00015,14.01039]
[1778926396567,30.04,77822.84,109.5,-0.83419,0.00015,14.01039]
[1778926396877,30.04,77824.89,109.5,-0.83388,0.00015,14.02749]
[1778926397696,30.04,77835.77,109.5,-0.83227,0.00015,14.11701]
[1778926399067,30.04,77835.77,109.5,-0.83227,0.00015,14.11701]
[1778926399128,30.04,77835.77,109.5,-0.83227,0.00015,14.11701]
[1778926398703,30.04,77836.92,109.5,-0.8321,0.00015,14.12637]
[1778926399710,30.04,77840.83,109.5,-0.83152,0.00015,14.15842]
[1778926401724,30.04,77846.78,109.5,-0.83064,0.00015,14.20702]
[1778926403123,30.04,77849.14,109.5,-0.83029,0.00015,14.22621]
[1778926403738,30.04,77857.17,109.5,-0.82909,0.00015,14.29197]
[1778926404745,30.04,77860.8,109.5,-0.82855,0.00015,14.32171]
[1778926405752,30.04,77862.55,109.5,-0.82829,0.00015,14.33597]
[1778926406759,30.04,77868.8,109.5,-0.82734,0.00015,14.38741]
[1778926411794,30.04,77869.09,109.5,-0.82738,0.00015,14.38304]
[1778926414815,30.03,77864.82,109.5,-0.82804,0.00015,14.34676]
[1778926415822,30.03,77863.18,109.5,-0.8283,0.00015,14.33293]
[1778926420857,30.03,77865.09,109.5,-0.82804,0.00015,14.34694]
[1778926421865,30.03,77867.52,109.5,-0.82768,0.00015,14.36655]
[1778926425664,30.03,77868.63,109.5,-0.82754,0.00015,14.37449]
[1778926425894,30.03,77871.74,109.5,-0.82707,0.00015,14.39965]
[1778926426901,30.02,77878.94,109.5,-0.82599,0.00015,14.45837]
[1778926427563,30.02,77878.94,109.5,-0.82599,0.00015,14.45837]
[1778926427908,30.02,77879.06,109.5,-0.82598,0.00015,14.45886]
[1778926429045,30.02,77879.06,109.5,-0.82598,0.00015,14.45886]
[1778926429155,30.02,77877.89,109.5,-0.82617,0.00015,14.44875]
[1778926429922,30.02,77874.33,109.5,-0.82672,0.00015,14.41902]
[1778926430929,30.02,77875.4,109.5,-0.82656,0.00015,14.42736]
[1778926431937,30.02,77878.26,109.5,-0.82614,0.00015,14.45041]
[1778926433009,30.02,77878.26,109.5,-0.82614,0.00015,14.45041]
[1778926433015,30.02,77881.66,109.5,-0.82563,0.00015,14.47786]
[1778926433950,30.02,77883.43,109.5,-0.82537,0.00015,14.49208]
[1778926434957,30.02,77884.68,109.5,-0.82518,0.00015,14.50202]
[1778926436971,30.01,77885.97,109.5,-0.825,0.00015,14.51192]
[1778926442006,30.01,77885.97,109.5,-0.82503,0.00015,14.51014]
[1778926447041,30.01,77885.86,109.5,-0.82508,0.00015,14.50743]
[1778926450062,30.0,77888.79,109.5,-0.82466,0.00015,14.53041]
[1778926452076,30.0,77890.65,109.5,-0.82439,0.00015,14.54492]
[1778926453083,30.0,77892.27,109.5,-0.82415,0.00015,14.55783]
[1778926457111,30.0,77890.43,109.5,-0.82446,0.00015,14.54108]
[1778926458118,30.0,77891.67,109.5,-0.82428,0.00015,14.55089]
[1778926459125,30.0,77890.14,109.5,-0.82452,0.00015,14.53793]
[1778926460132,29.99,77888.52,109.5,-0.82477,0.00015,14.52424]
[1778926462146,29.99,77883.46,109.5,-0.82556,0.00015,14.48194]
[1778926468188,29.99,77883.73,109.5,-0.82555,0.00015,14.48225]
[1778926474230,29.98,77881.71,109.5,-0.82594,0.00015,14.45871]
[1778926477251,29.98,77886.52,109.5,-0.82523,0.00015,14.49733]
[1778926480272,29.98,77883.94,109.5,-0.82564,0.00015,14.4751]
[1778926485307,29.98,77882.37,109.5,-0.82591,0.00015,14.46053]
[1778926486314,29.98,77883.58,109.5,-0.82573,0.00015,14.47015]
[1778926490342,29.97,77885.16,109.5,-0.82552,0.00015,14.48186]
[1778926495377,29.97,77883.09,109.5,-0.82586,0.00015,14.46315]
[1778926500412,29.96,77882.05,109.5,-0.82605,0.00015,14.45297]
[1778926505447,29.96,77885.97,109.5,-0.82549,0.00015,14.48337]
[1778926508468,29.96,77887.32,109.5,-0.8253,0.00015,14.49342]
[1778926512121,29.96,77888.79,109.5,-0.8251,0.00015,14.50443]
[1778926513130,29.96,77904.28,109.5,-0.82273,0.00015,14.63171]
[1778926514093,29.96,77904.28,109.5,-0.82273,0.00015,14.63171]
[1778926514172,29.96,77908.06,109.5,-0.82214,0.00015,14.66272]
[1778926514510,29.95,77904.98,109.5,-0.82262,0.00015,14.63731]
[1778926515517,29.95,77903.16,109.5,-0.82291,0.00015,14.62207]
[1778926516524,29.95,77901.14,109.5,-0.82322,0.00015,14.6052]
[1778926521647,29.95,77900.81,109.5,-0.82329,0.00015,14.60151]
[1778926524580,29.95,77906.99,109.5,-0.82236,0.00015,14.65138]
[1778926525587,29.95,77912.07,109.5,-0.82158,0.00015,14.69283]
[1778926527601,29.93,77913.95,109.5,-0.82142,0.00015,14.70128]
[1778926532563,29.9,77913.59,109.5,-0.82179,0.00015,14.67968]
[1778926532809,29.9,77913.59,109.5,-0.82179,0.00015,14.67968]
[1778926532897,29.9,77914.59,109.5,-0.82164,0.00015,14.68759]
[1778926533763,29.9,77914.59,109.5,-0.82164,0.00015,14.68759]
[1778926533809,29.9,77915.56,109.5,-0.82149,0.00016,14.69524]
[1778926534650,29.89,77918.35,109.5,-0.82113,0.00016,14.71483]
[1778926536746,29.88,77918.77,109.5,-0.82113,0.00016,14.71472]
[1778926540692,29.87,77920.63,109.5,-0.82094,0.00016,14.72507]
[1778926541699,29.87,77923.21,109.5,-0.82054,0.00016,14.74595]
[1778926542673,29.87,77923.21,109.5,-0.82054,0.00016,14.74595]
[1778926542844,29.87,77921.56,109.5,-0.82081,0.00016,14.73197]
[1778926543713,29.87,77917.05,109.5,-0.82151,0.00016,14.69445]
[1778926544720,29.87,77913.35,109.5,-0.82209,0.00015,14.66364]
[1778926550763,29.86,77913.84,109.5,-0.82205,0.00015,14.66595]
[1778926551769,29.86,77916.99,109.5,-0.82157,0.00016,14.69162]
[1778926556804,29.86,77917.73,109.5,-0.82149,0.00016,14.69608]
[1778926558400,29.86,77918.62,109.5,-0.82135,0.00016,14.70309]
[1778926558818,29.86,77916.5,109.5,-0.82169,0.00016,14.68528]
[1778926559825,29.86,77911.21,109.5,-0.82251,0.00015,14.64136]
[1778926562355,29.86,77910.72,109.5,-0.8226,0.00015,14.63681]
[1778926563853,29.85,77911.82,109.5,-0.82244,0.00015,14.64539]
[1778926569895,29.85,77911.29,109.5,-0.82255,0.00015,14.63944]
[1778926570902,29.85,77908.09,109.5,-0.82305,0.00015,14.61279]
[1778926571909,29.85,77906.21,109.5,-0.82335,0.00015,14.59707]
[1778926575937,29.85,77903.18,109.5,-0.82383,0.00015,14.57131]
[1778926576571,29.85,77903.18,109.5,-0.82383,0.00015,14.57131]
[1778926576944,29.85,77897.72,109.5,-0.82467,0.00015,14.52608]
[1778926577951,29.85,77895.2,109.5,-0.82506,0.00015,14.50517]
[1778926580505,29.85,77894.93,109.5,-0.8251,0.00015,14.50281]
[1778926582224,29.85,77894.82,109.5,-0.82512,0.00015,14.50183]
[1778926582517,29.85,77895.19,109.5,-0.82507,0.00015,14.50482]
[1778926582987,29.85,77881.72,109.5,-0.82713,0.00015,14.39347]
[1778926584145,29.85,77872.14,109.5,-0.82858,0.00015,14.31436]
[1778926585004,29.85,77871.43,109.5,-0.82868,0.00015,14.30868]
[1778926586267,29.85,77871.43,109.5,-0.82868,0.00015,14.30868]
[1778926586326,29.85,77869.62,109.5,-0.82896,0.00015,14.29372]
[1778926587015,29.85,77868.96,109.5,-0.82906,0.00015,14.28828]
[1778926588022,29.85,77869.62,109.5,-0.82896,0.00015,14.29354]
[1778926589029,29.85,77870.69,109.5,-0.8288,0.00015,14.30218]
[1778926590036,29.85,77869.25,109.5,-0.82902,0.00015,14.29006]
[1778926591611,29.85,77869.17,109.5,-0.82909,0.00015,14.28419]
[1778926592051,29.85,77880.28,109.5,-0.8274,0.00015,14.37611]
[1778926593058,29.85,77888.2,109.5,-0.82619,0.00015,14.4415]
[1778926594065,29.84,77889.05,109.5,-0.82607,0.00015,14.44837]
[1778926596079,29.84,77890.07,109.5,-0.82591,0.00015,14.4565]
[1778926596485,29.84,77890.07,109.5,-0.82591,0.00015,14.4565]
[1778926597086,29.84,77877.67,109.5,-0.82781,0.00015,14.35386]
[1778926598093,29.84,77873.91,109.5,-0.82838,0.00015,14.32293]
[1778926602121,29.84,77874.74,109.5,-0.82825,0.00015,14.32989]
[1778926603128,29.84,77869.8,109.5,-0.829,0.00015,14.28906]
[1778926604135,29.84,77867.19,109.5,-0.82939,0.00015,14.26755]
[1778926606152,29.85,77865.93,109.5,-0.82958,0.00015,14.25733]
[1778926607159,29.85,77864.33,109.5,-0.82982,0.00015,14.24422]
[1778926609173,29.85,77866.68,109.5,-0.82946,0.00015,14.2637]
[1778926610180,29.85,77869.5,109.5,-0.82904,0.00015,14.2869]
[1778926611187,29.84,77871.15,109.5,-0.82879,0.00015,14.3004]
[1778926612195,29.84,77873.67,109.5,-0.82841,0.00015,14.32108]
[1778926617229,29.84,77871.98,109.5,-0.82868,0.00015,14.30617]
[1778926618236,29.84,77869.71,109.5,-0.82903,0.00015,14.28723]
[1778926619243,29.84,77867.49,109.5,-0.82937,0.00015,14.26872]
[1778926620250,29.84,77864.7,109.5,-0.82979,0.00015,14.24553]
[1778926622264,29.84,77858.04,109.5,-0.8308,0.00015,14.19026]
[1778926624278,29.84,77854.72,109.5,-0.8313,0.00015,14.16278]
[1778926629314,29.84,77863.15,109.5,-0.83003,0.00015,14.23262]
[1778926630320,29.84,77864.99,109.5,-0.82975,0.00015,14.24777]
[1778926631327,29.84,77865.58,109.5,-0.82966,0.00015,14.25256]
[1778926632334,29.84,77865.05,109.5,-0.82975,0.00015,14.24807]
[1778926633341,29.84,77868.93,109.5,-0.82916,0.00015,14.28008]
[1778926634348,29.84,77869.58,109.5,-0.82907,0.00015,14.28533]
[1778926635355,29.84,77870.98,109.5,-0.82886,0.00015,14.29679]
[1778926637369,29.84,77869.91,109.5,-0.82902,0.00015,14.28768]
[1778926638376,29.84,77869.44,109.5,-0.8291,0.00015,14.28368]
[1778926639383,29.84,77863.89,109.5,-0.82993,0.00015,14.2379]
[1778926641397,29.84,77860.07,109.5,-0.8305,0.00015,14.20669]
[1778926642404,29.84,77855.68,109.5,-0.83115,0.00015,14.17059]
[1778926647443,29.84,77853.4,109.5,-0.8315,0.00015,14.15178]
[1778926652358,29.84,77853.27,109.5,-0.83152,0.00015,14.15071]
[1778926652414,29.84,77853.16,109.5,-0.83158,0.00015,14.14482]
[1778926652496,29.84,77853.16,109.5,-0.83158,0.00015,14.14482]
[1778926652530,29.84,77846.6,109.5,-0.83256,0.00015,14.09051]
[1778926653485,29.84,77841.38,109.5,-0.83334,0.00015,14.04731]
[1778926654662,29.84,77838.92,109.5,-0.8337,0.00015,14.0272]
[1778926658520,29.84,77836.87,109.5,-0.83399,0.00015,14.01076]
[1778926659527,29.84,77835.55,109.5,-0.83418,0.00015,14.00001]
[1778926660534,29.84,77833.35,109.5,-0.83451,0.00015,13.98199]
[1778926661660,29.84,77831.43,109.5,-0.83478,0.00015,13.96654]
[1778926662548,29.84,77829.34,109.5,-0.83509,0.00015,13.94923]
[1778926663555,29.85,77828.03,109.5,-0.83528,0.00015,13.93882]
[1778926666948,29.85,77828.23,109.5,-0.83524,0.00015,13.94103]
[1778926666949,29.85,77828.23,109.5,-0.83524,0.00015,13.94103]
[1778926667169,29.85,77828.23,109.5,-0.83524,0.00015,13.94103]
[1778926667239,29.85,77828.16,109.5,-0.83524,0.00015,13.94099]
[1778926667969,29.85,77828.16,109.5,-0.83524,0.00015,13.94099]
[1778926668033,29.85,77809.76,109.5,-0.83794,0.00015,13.78908]
[1778926669338,29.85,77806.64,109.5,-0.83838,0.00015,13.76393]
[1778926669597,29.85,77805.26,109.5,-0.83857,0.00015,13.75304]
[1778926671045,29.85,77803.97,109.5,-0.83875,0.00015,13.74291]
[1778926671876,29.85,77803.97,109.5,-0.83875,0.00015,13.74291]
[1778926672144,29.85,77803.97,109.5,-0.83875,0.00015,13.74291]
[1778926672363,29.85,77805.41,109.5,-0.83853,0.00015,13.7554]
[1778926672618,29.85,77810.57,109.5,-0.83778,0.00015,13.79813]
[1778926673625,29.86,77818.53,109.5,-0.83659,0.00015,13.86512]
[1778926676258,29.86,77823.89,109.5,-0.83578,0.00015,13.91042]
[1778926676496,29.86,77823.89,109.5,-0.83578,0.00015,13.91042]
[1778926676647,29.86,77830.09,109.5,-0.83486,0.00015,13.96223]
[1778926677654,29.86,77832.83,109.5,-0.83444,0.00015,13.98532]
[1778926682092,29.86,77832.38,109.5,-0.8345,0.00015,13.98212]
[1778926682151,29.86,77833.6,109.5,-0.83432,0.00015,13.99242]
[1778926682689,29.86,77841.3,109.5,-0.83317,0.00015,14.05633]
[1778926683697,29.86,77845.81,109.5,-0.8325,0.00015,14.09375]
[1778926686411,29.86,77848.1,109.5,-0.83215,0.00015,14.11282]
[1778926687050,29.86,77850.15,109.5,-0.83184,0.00015,14.12981]
[1778926687725,29.86,77853.34,109.5,-0.83137,0.00015,14.15622]
[1778926688732,29.86,77860.24,109.5,-0.83033,0.00015,14.21327]
[1778926690013,29.86,77866.19,109.5,-0.82943,0.00015,14.26238]
[1778926690746,29.86,77868.75,109.5,-0.82905,0.00015,14.28365]
[1778926692760,29.86,77872.18,109.5,-0.82853,0.00015,14.31176]
[1778926693575,29.86,77872.18,109.5,-0.82853,0.00015,14.31176]
[1778926697795,29.86,77874.12,109.5,-0.82825,0.00015,14.32709]
[1778926701823,29.86,77869.87,109.5,-0.82891,0.00015,14.29127]
[1778926702830,29.86,77867.55,109.5,-0.82926,0.00015,14.27196]
[1778926703837,29.86,77865.29,109.5,-0.8296,0.00015,14.25317]
[1778926704846,29.86,77861.7,109.5,-0.83015,0.00015,14.2234]
[1778926707865,29.86,77864.03,109.5,-0.8298,0.00015,14.24249]
[1778926708872,29.86,77866.3,109.5,-0.82946,0.00015,14.26118]
[1778926712900,29.86,77864.85,109.5,-0.82973,0.00015,14.24386]
[1778926717936,29.86,77865.3,109.5,-0.82966,0.00015,14.24728]
[1778926722971,29.86,77865.31,109.5,-0.82967,0.00015,14.24696]
[1778926724985,29.86,77863.13,109.5,-0.83,0.00015,14.22878]
[1778926725992,29.86,77861.55,109.5,-0.83024,0.00015,14.21566]
[1778926726999,29.86,77856.52,109.5,-0.831,0.00015,14.17402]
[1778926728007,29.86,77854.13,109.5,-0.83136,0.00015,14.15426]
[1778926731029,29.86,77849.94,109.5,-0.83198,0.00015,14.11971]
[1778926732036,29.86,77846.44,109.5,-0.8325,0.00015,14.09082]
[1778926735058,29.86,77858.9,109.5,-0.83063,0.00015,14.19421]
[1778926736065,29.86,77858.43,109.5,-0.8307,0.00015,14.19028]
[1778926741100,29.86,77858.54,109.5,-0.83069,0.00015,14.19098]
[1778926742107,29.86,77855.96,109.5,-0.83108,0.00015,14.1696]
[1778926744121,29.86,77861.6,109.5,-0.83023,0.00015,14.21622]
[1778926745128,29.86,77863.69,109.5,-0.82992,0.00015,14.23343]
[1778926750164,29.85,77863.08,109.5,-0.83002,0.00015,14.22792]
[1778926755199,29.85,77863.33,109.5,-0.82999,0.00015,14.22958]
[1778926759230,29.85,77860.66,109.5,-0.8304,0.00015,14.2072]
[1778926760237,29.85,77869.43,109.5,-0.82907,0.00015,14.27969]
[1778926761244,29.85,77873.65,109.5,-0.82844,0.00015,14.31444]
[1778926764265,29.85,77875.65,109.5,-0.82814,0.00015,14.3304]
[1778926767857,29.85,77876.94,109.5,-0.82796,0.00015,14.34064]
[1778926767896,29.85,77876.94,109.5,-0.82796,0.00015,14.34064]
[1778926767950,29.85,77876.94,109.5,-0.82796,0.00015,14.34064]
[1778926767978,29.85,77876.94,109.5,-0.82796,0.00015,14.34064]
[1778926768295,29.85,77881.72,109.5,-0.82724,0.00015,14.37971]
[1778926772323,29.85,77882.85,109.5,-0.82711,0.00015,14.38387]
[1778926777358,29.85,77886.38,109.5,-0.82657,0.00015,14.4134]
[1778926782393,29.85,77887.16,109.5,-0.82644,0.00015,14.42042]
[1778926783400,29.85,77890.11,109.5,-0.82598,0.00015,14.44491]
[1778926784407,29.85,77892.36,109.5,-0.82564,0.00015,14.46358]
[1778926788435,29.85,77894.93,109.5,-0.82524,0.00015,14.48505]
[1778926790449,29.85,77889.83,109.5,-0.82602,0.00015,14.443]
[1778926791456,29.85,77886.55,109.5,-0.82652,0.00015,14.416]
[1778926793470,29.85,77885.11,109.5,-0.82673,0.00015,14.40434]
[1778926799512,29.85,77884.24,109.5,-0.82687,0.00015,14.39682]
[1778926800519,29.85,77886.52,109.5,-0.82653,0.00015,14.41558]
[1778926802533,29.85,77885.3,109.5,-0.82672,0.00015,14.40528]
[1778926807568,29.85,77885.3,109.5,-0.82673,0.00015,14.40487]
[1778926808575,29.85,77884.12,109.5,-0.82691,0.00015,14.39504]
[1778926810334,29.85,77882.4,109.5,-0.82717,0.00015,14.38072]
[1778926810589,29.85,77878.98,109.5,-0.82769,0.00015,14.35245]
[1778926811596,29.85,77876.59,109.5,-0.82806,0.00015,14.33265]
[1778926813610,29.85,77875.22,109.5,-0.82826,0.00015,14.32133]
[1778926815625,29.85,77876.33,109.5,-0.82809,0.00015,14.33057]
[1778926816632,29.85,77879.02,109.5,-0.82769,0.00015,14.35265]
[1778926820237,29.85,77878.17,109.5,-0.82782,0.00015,14.34528]
[1778926820660,29.85,77876.48,109.5,-0.82809,0.00015,14.33096]
[1778926823681,29.85,77875.11,109.5,-0.8283,0.00015,14.31916]
[1778926825695,29.85,77876.34,109.5,-0.82812,0.00015,14.32902]
[1778926827711,29.85,77874.67,109.5,-0.82838,0.00015,14.31489]
[1778926832746,29.84,77873.32,109.5,-0.82865,0.00015,14.29793]
[1778926836774,29.84,77869.61,109.5,-0.82922,0.00015,14.26664]
[1778926838788,29.84,77871.48,109.5,-0.82894,0.00015,14.28196]
[1778926839795,29.84,77872.82,109.5,-0.82873,0.00015,14.29315]
[1778926848858,29.84,77876.0,109.5,-0.82825,0.00015,14.3197]
[1778926849865,29.84,77879.07,109.5,-0.82778,0.00015,14.34524]
[1778926851879,29.84,77875.67,109.5,-0.8283,0.00015,14.31693]
[1778926852886,29.84,77873.86,109.5,-0.82858,0.00015,14.30178]
[1778926853893,29.84,77871.53,109.5,-0.82893,0.00015,14.28235]
[1778926857921,29.84,77872.51,109.5,-0.82879,0.00015,14.28993]
[1778926862956,29.84,77872.21,109.5,-0.82885,0.00015,14.28685]
[1778926867991,29.84,77871.21,109.5,-0.82901,0.00015,14.27808]
[1778926874033,29.84,77870.6,109.5,-0.82911,0.00015,14.27261]
[1778926878061,29.84,77868.99,109.5,-0.82936,0.00015,14.25909]
[1778926882089,29.84,77867.81,109.5,-0.82954,0.00015,14.24917]
[1778926888131,29.84,77867.55,109.5,-0.82958,0.00015,14.24679]
[1778926893166,29.84,77873.27,109.5,-0.82877,0.00015,14.2889]
[1778926894173,29.84,77874.4,109.5,-0.8286,0.00015,14.29816]
[1778926899208,29.83,77874.9,109.5,-0.82853,0.00015,14.30176]
[1778926901222,29.83,77872.37,109.5,-0.82892,0.00015,14.28061]
[1778926905250,29.83,77875.4,109.5,-0.82847,0.00015,14.30519]
[1778926911292,29.83,77875.53,109.5,-0.82847,0.00015,14.30528]
[1778926918341,29.83,77875.26,109.5,-0.82853,0.00015,14.30193]
[1778926919348,29.83,77872.11,109.5,-0.82901,0.00015,14.2757]
[1778926920355,29.83,77868.66,109.5,-0.82954,0.00015,14.24702]
[1778926921362,29.83,77865.18,109.5,-0.83006,0.00015,14.21812]
[1778926926397,29.83,77865.26,109.5,-0.83005,0.00015,14.21854]
[1778926932440,29.83,77864.04,109.5,-0.83024,0.00015,14.20819]
[1778926937474,29.83,77864.64,109.5,-0.83016,0.00015,14.21298]
[1778926938481,29.83,77858.44,109.5,-0.83109,0.00015,14.16162]
[1778926939488,29.83,77856.38,109.5,-0.8314,0.00015,14.14483]
[1778926940495,29.83,77848.24,109.5,-0.83261,0.00015,14.07746]
[1778926941502,29.83,77845.72,109.5,-0.83299,0.00015,14.05672]
[1778926941727,29.83,77845.72,109.5,-0.83299,0.00015,14.05672]
[1778926942510,29.83,77844.15,109.5,-0.83322,0.00015,14.04388]
[1778926943516,29.83,77841.89,109.5,-0.83356,0.00015,14.02508]
[1778926946537,29.83,77842.66,109.5,-0.83343,0.00015,14.03206]
[1778926947544,29.83,77841.92,109.5,-0.83354,0.00015,14.02612]
[1778926949562,29.83,77849.68,109.5,-0.83237,0.00015,14.0908]
[1778926950565,29.83,77859.75,109.5,-0.83086,0.00015,14.1743]
[1778926951572,29.83,77862.94,109.5,-0.83042,0.00015,14.1957]
[1778926952579,29.83,77856.14,109.5,-0.83145,0.00015,14.13938]
[1778926953586,29.83,77854.12,109.5,-0.83175,0.00015,14.12271]
[1778926954593,29.83,77853.19,109.5,-0.83189,0.00015,14.11508]
[1778926956607,29.83,77853.92,109.5,-0.83178,0.00015,14.12127]
[1778926957614,29.83,77853.16,109.5,-0.83189,0.00015,14.11504]
[1778926958621,29.83,77842.01,109.5,-0.83355,0.00015,14.02275]
[1778926959629,29.83,77838.84,109.5,-0.83402,0.00015,13.99668]
[1778926960636,29.83,77835.55,109.5,-0.83451,0.00015,13.96964]
[1778926961643,29.83,77834.67,109.5,-0.83463,0.00015,13.9626]
[1778926966678,29.83,77834.58,109.5,-0.83462,0.00015,13.96309]
[1778926967685,29.84,77833.83,109.5,-0.83473,0.00015,13.95712]
[1778926968692,29.84,77834.65,109.5,-0.8346,0.00015,13.96433]
[1778926971713,29.84,77833.7,109.5,-0.83473,0.00015,13.95689]
[1778926972720,29.84,77832.8,109.5,-0.83486,0.00015,13.94986]
[1778926973727,29.84,77831.13,109.5,-0.8351,0.00015,13.93645]
[1778926974734,29.84,77830.78,109.5,-0.83514,0.00015,13.934]
[1778926975741,29.84,77829.75,109.5,-0.83529,0.00015,13.92592]
[1778926979769,29.84,77829.11,109.5,-0.83535,0.00015,13.92244]
[1778926980777,29.85,77823.98,109.5,-0.8361,0.00015,13.8804]
[1778926981942,29.85,77823.98,109.5,-0.8361,0.00015,13.8804]
[1778926981996,29.85,77821.03,109.5,-0.83652,0.00015,13.85673]
[1778926982790,29.85,77816.58,109.5,-0.83717,0.00015,13.81988]
[1778926984355,29.85,77816.58,109.5,-0.83717,0.00015,13.81988]
[1778926984420,29.85,77816.4,109.5,-0.83719,0.00015,13.81913]
[1778926984804,29.85,77814.38,109.5,-0.83748,0.00015,13.8024]
[1778926985811,29.85,77812.71,109.5,-0.83772,0.00015,13.78897]
[1778926986818,29.85,77811.15,109.5,-0.83794,0.00015,13.77648]
[1778926987825,29.85,77821.03,109.5,-0.83648,0.00015,13.85874]
[1778926989839,29.85,77824.04,109.5,-0.83602,0.00015,13.88475]
[1778926992310,29.86,77823.59,109.5,-0.83608,0.00015,13.88155]
[1778926992411,29.86,77826.8,109.5,-0.83558,0.00015,13.90911]
[1778926992860,29.86,77828.21,109.5,-0.83538,0.00015,13.92078]
[1778926997895,29.86,77825.88,109.5,-0.83568,0.00015,13.90371]
[1778927003438,29.86,77826.78,109.5,-0.83553,0.00015,13.9119]
[1778927003498,29.87,77830.44,109.5,-0.83498,0.00015,13.94291]
[1778927004345,29.87,77839.72,109.5,-0.8336,0.00015,14.0199]
[1778927006037,29.87,77832.75,109.5,-0.83463,0.00015,13.96244]
[1778927006958,29.87,77830.27,109.5,-0.83499,0.00015,13.94227]
[1778927011993,29.87,77833.73,109.5,-0.83449,0.00015,13.96786]
[1778927013000,29.87,77838.48,109.5,-0.83378,0.00015,14.00711]
[1778927015014,29.87,77835.67,109.5,-0.8342,0.00015,13.98389]
[1778927019565,29.87,77835.49,109.5,-0.83422,0.00015,13.98289]
[1778927025086,29.88,77835.12,109.5,-0.83425,0.00015,13.98103]
[1778927030121,29.88,77835.27,109.5,-0.83421,0.00015,13.98316]
[1778927036163,29.88,77836.64,109.5,-0.83399,0.00015,13.99556]
[1778927042205,29.88,77837.66,109.5,-0.83382,0.00015,14.00494]
[1778927044673,29.88,77835.0,109.5,-0.83421,0.00015,13.98325]
[1778927045226,29.88,77830.62,109.5,-0.83485,0.00015,13.94721]
[1778927048247,29.89,77828.85,109.5,-0.83509,0.00015,13.93384]
[1778927049806,29.89,77828.85,109.5,-0.83509,0.00015,13.93384]
[1778927050261,29.89,77826.29,109.5,-0.83546,0.00015,13.91351]
[1778927052275,29.89,77823.55,109.5,-0.83584,0.00015,13.89175]
[1778927053282,29.89,77820.4,109.5,-0.8363,0.00015,13.86618]
[1778927055296,29.89,77822.47,109.5,-0.83598,0.00015,13.88432]
[1778927056303,29.89,77824.86,109.5,-0.83562,0.00015,13.90455]
[1778927057310,29.9,77826.35,109.5,-0.83539,0.00015,13.91731]
[1778927062345,29.9,77826.21,109.5,-0.83537,0.00015,13.91822]
[1778927063352,29.9,77829.31,109.5,-0.83491,0.00015,13.94424]
[1778927068387,29.9,77829.91,109.5,-0.83478,0.00015,13.95093]
[1778927071309,29.91,77829.65,109.5,-0.83481,0.00015,13.94947]
[1778927071408,29.91,77834.92,109.5,-0.83407,0.00015,13.98835]
[1778927073498,29.91,77836.9,109.5,-0.83377,0.00015,14.00493]
[1778927074429,29.91,77838.76,109.5,-0.83349,0.00015,14.0204]
[1778927076443,29.91,77837.18,109.5,-0.83372,0.00015,14.0075]
[1778927078457,29.91,77835.47,109.5,-0.83397,0.00015,13.99358]
[1778927080521,29.91,77830.1,109.5,-0.83477,0.00015,13.94944]
[1778927086513,29.91,77829.87,109.5,-0.83476,0.00015,13.94965]
[1778927091549,29.92,77831.84,109.5,-0.83444,0.00015,13.96762]
[1778927094570,29.92,77833.99,109.5,-0.83411,0.00015,13.98595]
[1778927100683,29.92,77834.68,109.5,-0.83401,0.00015,13.99142]
[1778927100724,29.92,77834.68,109.5,-0.83401,0.00015,13.99142]
[1778927100797,29.92,77834.68,109.5,-0.83402,0.00015,13.99118]
[1778927101619,29.92,77841.74,109.5,-0.83296,0.00015,14.04962]
[1778927102626,29.92,77843.81,109.5,-0.83265,0.00015,14.06676]
[1778927107661,29.92,77845.95,109.5,-0.83233,0.00015,14.08462]
[1778927108668,29.92,77837.55,109.5,-0.83358,0.00015,14.01528]
[1778927109675,29.92,77834.64,109.5,-0.83401,0.00015,13.99136]
[1778927110682,29.92,77833.28,109.5,-0.83421,0.00015,13.98028]
[1778927113703,29.92,77832.32,109.5,-0.83435,0.00015,13.97246]
[1778927118740,29.92,77833.31,109.5,-0.83421,0.00015,13.98037]
[1778927120754,29.92,77831.9,109.5,-0.83442,0.00015,13.96861]
[1778927121761,29.92,77829.76,109.5,-0.83473,0.00015,13.9513]
[1778927122236,29.92,77829.76,109.5,-0.83473,0.00015,13.9513]
[1778927122768,29.92,77828.65,109.5,-0.83489,0.00015,13.94251]
[1778927123775,29.92,77825.57,109.5,-0.83534,0.00015,13.91747]
[1778927126796,29.92,77824.72,109.5,-0.83544,0.00015,13.91177]
[1778927127803,29.92,77817.08,109.5,-0.83655,0.00015,13.8491]
[1778927128810,29.93,77806.48,109.5,-0.8381,0.00015,13.76207]
[1778927129817,29.93,77806.41,109.5,-0.83809,0.00015,13.76218]
[1778927136866,29.93,77807.08,109.5,-0.83799,0.00015,13.76527]
[1778927138880,29.93,77806.14,109.5,-0.83812,0.00015,13.75813]
[1778927139887,29.94,77805.52,109.5,-0.8382,0.00015,13.75334]
[1778927140894,29.94,77803.5,109.5,-0.83849,0.00015,13.737]
[1778927144922,29.94,77802.97,109.5,-0.83854,0.00015,13.7341]
[1778927147943,29.94,77803.51,109.5,-0.83844,0.00015,13.73968]
[1778927148950,29.94,77801.82,109.5,-0.83868,0.00015,13.72609]
[1778927149957,29.94,77803.17,109.5,-0.83848,0.00015,13.7376]
[1778927150964,29.94,77808.08,109.5,-0.83776,0.00015,13.77851]
[1778927151971,29.94,77812.54,109.5,-0.8371,0.00015,13.81569]
[1778927152978,29.95,77821.17,109.5,-0.83583,0.00015,13.88723]
[1778927155999,29.95,77821.6,109.5,-0.83575,0.00015,13.89141]
[1778927158013,29.95,77819.87,109.5,-0.836,0.00015,13.87769]
[1778927159020,29.95,77820.65,109.5,-0.83588,0.00015,13.88441]
[1778927160028,29.95,77817.55,109.5,-0.83633,0.00015,13.85911]
[1778927162042,29.95,77820.45,109.5,-0.83589,0.00015,13.88364]
[1778927165064,29.95,77821.51,109.5,-0.83572,0.00015,13.89323]
[1778927169094,29.95,77823.31,109.5,-0.83543,0.00015,13.90908]
[1778927170660,29.96,77822.39,109.5,-0.83556,0.00015,13.90193]
[1778927170983,29.96,77822.39,109.5,-0.83556,0.00015,13.90193]
[1778927171106,29.96,77823.78,109.5,-0.83536,0.00015,13.9134]
[1778927172113,29.96,77826.12,109.5,-0.83501,0.00015,13.93292]
[1778927177148,29.96,77826.63,109.5,-0.83491,0.00015,13.93865]
[1778927182183,29.96,77826.49,109.5,-0.8349,0.00015,13.93914]
[1778927183190,29.96,77830.36,109.5,-0.83432,0.00015,13.97139]
[1778927184197,29.96,77832.62,109.5,-0.83398,0.00015,13.9903]
[1778927186211,29.96,77828.01,109.5,-0.83467,0.00015,13.95149]
[1778927187218,29.96,77826.09,109.5,-0.83495,0.00015,13.93595]
[1778927191246,29.97,77824.81,109.5,-0.83516,0.00015,13.92166]
[1778927192253,29.97,77827.06,109.5,-0.83483,0.00015,13.94056]
[1778927193260,29.97,77829.75,109.5,-0.83442,0.00015,13.96306]
[1778927198831,29.97,77830.07,109.5,-0.83435,0.00015,13.96678]
[1778927204339,29.97,77830.0,109.5,-0.83433,0.00015,13.96806]
[1778927208368,29.98,77828.78,109.5,-0.83449,0.00015,13.95908]
[1778927211388,29.98,77824.01,109.5,-0.83518,0.00015,13.92059]
[1778927212395,29.98,77822.66,109.5,-0.83537,0.00015,13.9098]
[1778927217430,29.98,77826.32,109.5,-0.8348,0.00015,13.94172]
[1778927218437,29.98,77831.98,109.5,-0.83396,0.00015,13.98867]
[1778927219444,29.98,77836.49,109.5,-0.8333,0.00015,14.02542]
[1778927220451,29.98,77837.47,109.5,-0.83316,0.00015,14.03304]
[1778927222466,29.98,77838.8,109.5,-0.83298,0.00015,14.04307]
[1778927223472,29.98,77827.76,109.5,-0.83463,0.00015,13.95159]
[1778927224480,29.98,77825.11,109.5,-0.83501,0.00015,13.93003]
[1778927229514,29.98,77824.76,109.5,-0.83503,0.00015,13.92876]
[1778927234549,29.99,77823.77,109.5,-0.83515,0.00015,13.92216]
[1778927235740,29.99,77823.77,109.5,-0.83515,0.00015,13.92216]
[1778927235746,29.99,77820.03,109.5,-0.8357,0.00015,13.89166]
[1778927236563,29.99,77815.37,109.5,-0.83637,0.00015,13.85362]
[1778927237570,29.99,77811.99,109.5,-0.83686,0.00015,13.82598]
[1778927239584,29.99,77811.28,109.5,-0.83696,0.00015,13.82046]
[1778927241598,29.99,77808.98,109.5,-0.8373,0.00015,13.80164]
[1778927242605,29.99,77807.85,109.5,-0.83746,0.00015,13.79243]
[1778927243612,29.99,77806.94,109.5,-0.83759,0.00015,13.78505]
[1778927244619,29.99,77806.0,109.5,-0.83773,0.00015,13.77744]
[1778927245880,29.99,77806.0,109.5,-0.83773,0.00015,13.77744]
[1778927245904,29.99,77803.12,109.5,-0.83814,0.00015,13.75386]
[1778927246633,29.99,77797.61,109.5,-0.83894,0.00015,13.70862]
[1778927247640,29.99,77796.92,109.5,-0.83904,0.00015,13.7032]
[1778927248647,29.99,77793.68,109.5,-0.8395,0.00014,13.67677]
[1778927249654,29.99,77792.55,109.5,-0.83966,0.00014,13.66779]
[1778927250934,29.99,77792.55,109.5,-0.83966,0.00014,13.66779]
[1778927250661,29.99,77791.99,109.5,-0.83974,0.00014,13.66331]
[1778927251669,29.99,77792.23,109.5,-0.83974,0.00014,13.66042]
[1778927252675,29.99,77794.5,109.5,-0.83941,0.00014,13.6795]
[1778927253682,29.99,77796.21,109.5,-0.83916,0.00015,13.69393]
[1778927255751,30.0,77796.43,109.5,-0.83912,0.00015,13.69606]
[1778927255821,30.0,77798.97,109.5,-0.83874,0.00015,13.71731]
[1778927256704,30.0,77794.71,109.5,-0.83936,0.00014,13.68249]
[1778927258718,30.0,77795.01,109.5,-0.8393,0.00015,13.68562]
[1778927260732,30.0,77794.54,109.5,-0.83936,0.00014,13.68239]
[1778927261739,30.0,77795.06,109.5,-0.83928,0.00015,13.687]
[1778927265767,30.0,77793.64,109.5,-0.83946,0.00014,13.67656]
[1778927266774,30.0,77793.36,109.5,-0.83949,0.00014,13.67458]
[1778927268789,30.01,77791.51,109.5,-0.83975,0.00014,13.66002]
[1778927269797,30.01,77790.8,109.5,-0.83985,0.00014,13.65454]
[1778927270804,30.01,77789.11,109.5,-0.84008,0.00014,13.64099]
[1778927271811,30.01,77788.94,109.5,-0.8401,0.00014,13.63999]
[1778927272818,30.01,77789.09,109.5,-0.84007,0.00014,13.64162]
[1778927273825,30.01,77788.94,109.5,-0.84009,0.00014,13.64079]
[1778927274832,30.01,77789.08,109.5,-0.84006,0.00014,13.64234]
[1778927275839,30.01,77788.94,109.5,-0.84007,0.00014,13.64159]
[1778927276847,30.01,77788.3,109.5,-0.84016,0.00014,13.63672]
[1778927280874,30.02,77785.7,109.5,-0.8405,0.00014,13.617]
[1778927281239,30.02,77785.7,109.5,-0.8405,0.00014,13.617]
[1778927285563,30.02,77787.74,109.5,-0.84019,0.00014,13.63467]
[1778927286917,30.02,77783.0,109.5,-0.84085,0.00014,13.59732]
[1778927287923,30.02,77778.95,109.5,-0.84142,0.00014,13.56445]
[1778927290944,30.03,77773.75,109.5,-0.84214,0.00014,13.52294]
[1778927291235,30.03,77773.75,109.5,-0.84214,0.00014,13.52294]
[1778927291264,30.03,77773.75,109.5,-0.84214,0.00014,13.52294]
[1778927291951,30.03,77766.89,109.5,-0.84312,0.00014,13.46665]
[1778927292958,30.03,77763.54,109.5,-0.84359,0.00014,13.43933]
[1778927293965,30.03,77762.21,109.5,-0.84377,0.00014,13.42889]
[1778927295987,30.03,77747.32,109.5,-0.84587,0.00014,13.30702]
[1778927296989,30.03,77742.47,109.5,-0.84655,0.00014,13.26763]
[1778927297996,30.03,77746.27,109.5,-0.846,0.00014,13.29945]
[1778927299004,30.03,77737.98,109.5,-0.84716,0.00014,13.23156]
[1778927300013,30.03,77734.22,109.5,-0.84768,0.00014,13.2009]
[1778927300560,30.03,77734.22,109.5,-0.84768,0.00014,13.2009]
[1778927300835,30.03,77734.22,109.6,-0.84768,0.00014,13.2009]
[1778927300842,30.03,77734.22,109.6,-0.84768,0.00014,13.2009]
[1778927300898,30.03,77734.22,109.6,-0.84768,0.00014,13.2009]
[1778927301019,30.03,77724.18,109.6,-0.84908,0.00014,13.11868]
[1778927301813,30.03,77724.18,109.6,-0.84908,0.00014,13.11868]
[1778927302080,30.03,77724.51,109.6,-0.84903,0.00014,13.12179]
[1778927303034,30.03,77728.43,109.6,-0.84848,0.00014,13.15428]
[1778927306055,30.04,77730.69,109.6,-0.84814,0.00014,13.17385]
[1778927308069,30.04,77726.59,109.6,-0.8487,0.00014,13.1408]
[1778927309077,30.04,77723.45,109.6,-0.84913,0.00014,13.11539]
[1778927309764,30.04,77723.45,109.6,-0.84913,0.00014,13.11539]
[1778927309809,30.04,77723.45,109.6,-0.84912,0.00014,13.11603]
[1778927310816,30.04,77723.45,109.6,-0.84912,0.00014,13.11603]
[1778927310867,30.04,77723.45,109.6,-0.84912,0.00014,13.11603]
[1778927310879,30.04,77723.45,109.6,-0.84912,0.00014,13.11603]
[1778927310984,30.04,77715.84,109.6,-0.85017,0.00014,13.05427]
[1778927311828,30.04,77715.84,109.6,-0.85017,0.00014,13.05427]
[1778927311968,30.06,77698.45,109.6,-0.85248,0.00014,12.91408]
[1778927312558,30.06,77694.81,109.6,-0.85296,0.00014,12.88504]
[1778927313728,30.06,77694.81,109.6,-0.85296,0.00014,12.88504]
[1778927313802,30.06,77695.97,109.6,-0.85279,0.00014,12.8951]
[1778927315147,30.06,77695.05,109.6,-0.85291,0.00014,12.88809]
[1778927316154,30.06,77696.13,109.6,-0.85275,0.00014,12.89748]
[1778927317698,30.06,77693.25,109.6,-0.85312,0.00014,12.8752]
[1778927318168,30.06,77688.7,109.6,-0.85374,0.00014,12.83793]
[1778927319175,30.07,77686.2,109.6,-0.85408,0.00014,12.81803]
[1778927320182,30.07,77684.98,109.6,-0.85423,0.00014,12.80867]
[1778927321618,30.07,77684.98,109.6,-0.85423,0.00014,12.80867]
[1778927321895,30.08,77684.05,109.6,-0.85423,0.00014,12.80826]
[1778927322277,30.08,77684.05,109.6,-0.85423,0.00014,12.80826]
[1778927322294,30.08,77682.65,109.6,-0.85442,0.00014,12.7968]
[1778927323119,30.08,77682.65,109.6,-0.85442,0.00014,12.7968]
[1778927323442,30.08,77682.65,109.6,-0.85442,0.00014,12.7968]
[1778927323489,30.1,77683.54,109.6,-0.85414,0.00014,12.81367]
[1778927324210,30.1,77685.22,109.6,-0.85391,0.00014,12.82741]
[1778927325217,30.1,77687.19,109.6,-0.85363,0.00014,12.84427]
[1778927326299,30.1,77687.19,109.6,-0.85363,0.00014,12.84427]
[1778927326634,30.1,77687.19,109.6,-0.85363,0.00014,12.84427]
[1778927326735,30.11,77686.43,109.6,-0.85372,0.00014,12.83909]
[1778927327529,30.11,77686.43,109.6,-0.85372,0.00014,12.83909]
[1778927327540,30.11,77683.38,109.6,-0.85412,0.00014,12.81466]
[1778927329121,30.11,77683.38,109.6,-0.85412,0.00014,12.81466]
[1778927328238,30.11,77676.86,109.6,-0.85501,0.00014,12.76134]
[1778927329323,30.11,77676.86,109.6,-0.85501,0.00014,12.76134]
[1778927329358,30.11,77676.86,109.6,-0.85501,0.00014,12.76134]
[1778927329906,30.12,77660.81,109.6,-0.85707,0.00013,12.63588]
[1778927330161,30.12,77660.81,109.6,-0.85707,0.00013,12.63588]
[1778927330961,30.13,77658.11,109.6,-0.85731,0.00013,12.62117]
[1778927331701,30.13,77658.11,109.6,-0.85731,0.00013,12.62117]
[1778927331975,30.13,77658.11,109.6,-0.85731,0.00013,12.62117]
[1778927332787,30.16,77651.07,109.6,-0.85801,0.00013,12.57808]
[1778927333130,30.16,77651.07,109.6,-0.85801,0.00013,12.57808]
[1778927333652,30.18,77644.96,109.6,-0.85868,0.00013,12.53718]
[1778927334142,30.18,77644.96,109.6,-0.85868,0.00013,12.53718]
[1778927334203,30.18,77644.96,109.6,-0.85868,0.00013,12.53718]
[1778927334766,30.18,77644.96,109.6,-0.85868,0.00013,12.53718]
[1778927335032,30.2,77638.13,109.6,-0.85944,0.00013,12.4902]
[1778927335771,30.21,77628.55,109.6,-0.86062,0.00013,12.41705]
[1778927337008,30.23,77628.3,109.6,-0.86048,0.00013,12.42545]
[1778927337994,30.25,77627.22,109.6,-0.86046,0.00013,12.42689]
[1778927338717,30.25,77627.22,109.6,-0.86046,0.00013,12.42689]
[1778927339042,30.27,77624.97,109.6,-0.86059,0.00013,12.41846]
[1778927339220,30.27,77624.97,109.6,-0.86059,0.00013,12.41846]
[1778927339246,30.27,77624.97,109.6,-0.86059,0.00013,12.41846]
[1778927339694,30.29,77626.58,109.6,-0.86022,0.00013,12.44137]
[1778927340432,30.29,77626.58,109.6,-0.86022,0.00013,12.44137]
[1778927340971,30.31,77641.33,109.6,-0.85808,0.00013,12.57247]
[1778927341983,30.33,77668.17,109.6,-0.85436,0.00013,12.79848]
[1778927342921,30.33,77685.97,109.6,-0.85193,0.00014,12.9438]
[1778927343773,30.33,77691.6,109.6,-0.85116,0.00014,12.99006]
[1778927345897,30.34,77687.34,109.6,-0.85173,0.00014,12.95625]
[1778927346672,30.34,77686.38,109.6,-0.85185,0.00014,12.94892]
[1778927348103,30.34,77686.38,109.6,-0.85185,0.00014,12.94892]
[1778927348191,30.34,77686.38,109.6,-0.85185,0.00014,12.94892]
[1778927348336,30.34,77686.38,109.6,-0.85185,0.00014,12.94892]
[1778927348059,30.34,77682.39,109.6,-0.85238,0.00014,12.91718]
[1778927348986,30.34,77682.39,109.6,-0.85238,0.00014,12.91718]
[1778927349080,30.34,77717.19,109.6,-0.84759,0.00014,13.20105]
[1778927349308,30.34,77717.19,109.6,-0.84759,0.00014,13.20105]
[1778927349597,30.34,77717.19,109.6,-0.84759,0.00014,13.20105]
[1778927349617,30.34,77748.73,109.6,-0.84317,0.00014,13.45844]
[1778927351105,30.34,77761.04,109.6,-0.84142,0.00014,13.55873]
[1778927351880,30.34,77766.32,109.6,-0.84067,0.00014,13.60159]
[1778927352162,30.34,77766.32,109.6,-0.84067,0.00014,13.60159]
[1778927352198,30.34,77766.32,109.6,-0.84067,0.00014,13.60159]
[1778927352937,30.34,77768.57,109.6,-0.84036,0.00014,13.61974]
[1778927354021,30.34,77774.25,109.6,-0.83955,0.00014,13.66582]
[1778927354429,30.34,77781.9,109.6,-0.83845,0.00014,13.72791]
[1778927355436,30.34,77779.99,109.6,-0.83873,0.00014,13.71233]
[1778927356443,30.34,77785.8,109.6,-0.83789,0.00014,13.7599]
[1778927357450,30.34,77780.93,109.6,-0.83859,0.00014,13.72034]
[1778927358457,30.34,77776.79,109.6,-0.83918,0.00014,13.6868]
[1778927359464,30.34,77778.3,109.6,-0.83896,0.00014,13.69936]
[1778927361478,30.34,77775.99,109.6,-0.83928,0.00014,13.68098]
[1778927362485,30.34,77758.96,109.6,-0.84171,0.00014,13.54245]
[1778927363492,30.34,77754.33,109.6,-0.84236,0.00014,13.50509]
[1778927364663,30.34,77751.55,109.6,-0.84274,0.00014,13.48288]
[1778927366513,30.34,77750.03,109.6,-0.84295,0.00014,13.47099]
[1778927368527,30.35,77751.16,109.6,-0.84278,0.00014,13.4805]
[1778927371550,30.35,77759.44,109.6,-0.84165,0.00014,13.54332]
[1778927372557,30.35,77760.69,109.6,-0.84147,0.00014,13.55354]
[1778927375140,30.35,77760.56,109.6,-0.84149,0.00014,13.5525]
[1778927374574,30.35,77758.65,109.6,-0.84176,0.00014,13.53696]
[1778927375594,30.35,77758.65,109.6,-0.84176,0.00014,13.53696]
[1778927375607,30.35,77754.15,109.6,-0.8424,0.00014,13.50034]
[1778927377108,30.35,77752.68,109.6,-0.8426,0.00014,13.48848]
[1778927377245,30.35,77752.68,109.6,-0.8426,0.00014,13.48848]
[1778927377369,30.35,77752.68,109.6,-0.8426,0.00014,13.48848]
[1778927377459,30.35,77752.68,109.6,-0.8426,0.00014,13.48848]
[1778927377595,30.35,77733.95,109.6,-0.84524,0.00014,13.33582]
[1778927378602,30.35,77722.84,109.6,-0.84679,0.00014,13.24528]
[1778927379609,30.35,77716.42,109.6,-0.84768,0.00014,13.19308]
[1778927381446,30.35,77716.38,109.6,-0.84769,0.00014,13.19267]
[1778927381458,30.35,77716.38,109.6,-0.84769,0.00014,13.19267]
[1778927381626,30.35,77746.46,109.6,-0.84347,0.00014,13.43834]
[1778927382633,30.35,77750.51,109.6,-0.8429,0.00014,13.47151]
[1778927386755,30.35,77745.38,109.6,-0.84362,0.00014,13.43005]
[1778927387668,30.35,77741.94,109.6,-0.8441,0.00014,13.40202]
[1778927388675,30.35,77740.3,109.6,-0.84433,0.00014,13.38869]
[1778927389684,30.35,77739.04,109.6,-0.84451,0.00014,13.37848]
[1778927390692,30.35,77736.35,109.6,-0.84488,0.00014,13.35657]
[1778927391701,30.35,77738.12,109.6,-0.84463,0.00014,13.37113]
[1778927392708,30.35,77734.31,109.6,-0.84517,0.00014,13.34016]
[1778927393797,30.35,77747.94,109.6,-0.84325,0.00014,13.45127]
[1778927394722,30.35,77748.32,109.6,-0.84319,0.00014,13.45431]
[1778927396882,30.35,77745.43,109.6,-0.8436,0.00014,13.43066]
[1778927397891,30.35,77743.9,109.6,-0.84382,0.00014,13.41817]
[1778927399757,30.35,77742.09,109.6,-0.84408,0.00014,13.40298]
[1778927400764,30.35,77737.45,109.6,-0.84474,0.00014,13.36498]
[1778927401771,30.35,77735.59,109.6,-0.845,0.00014,13.34968]
[1778927403786,30.35,77736.84,109.6,-0.84483,0.00014,13.35959]
[1778927404792,30.35,77735.64,109.6,-0.845,0.00014,13.34966]
[1778927405799,30.35,77732.08,109.6,-0.8455,0.00014,13.32052]
[1778927406806,30.35,77729.85,109.6,-0.84582,0.00014,13.30225]
[1778927408007,30.35,77729.85,109.6,-0.84582,0.00014,13.30225]
[1778927408133,30.35,77727.63,109.6,-0.84613,0.00014,13.28431]
[1778927408920,30.35,77747.83,109.6,-0.84329,0.00014,13.44896]
[1778927410100,30.35,77744.72,109.6,-0.84373,0.00014,13.42351]
[1778927410853,30.35,77741.63,109.6,-0.84416,0.00014,13.39827]
[1778927411910,30.35,77741.63,109.6,-0.84416,0.00014,13.39827]
[1778927411970,30.35,77737.08,109.6,-0.8448,0.00014,13.36118]
[1778927413174,30.35,77744.31,109.6,-0.84379,0.00014,13.42008]
[1778927413874,30.35,77746.55,109.6,-0.84347,0.00014,13.43826]
[1778927414881,30.35,77745.61,109.6,-0.84361,0.00014,13.4305]
[1778927415888,30.35,77747.29,109.6,-0.84337,0.00014,13.4441]
[1778927416895,30.35,77748.26,109.6,-0.84324,0.00014,13.45189]
[1778927417902,30.35,77755.99,109.6,-0.84215,0.00014,13.51476]
[1778927418910,30.34,77763.65,109.6,-0.84106,0.00014,13.57696]
[1778927419917,30.34,77769.93,109.6,-0.84017,0.00014,13.62804]
[1778927420924,30.34,77771.66,109.6,-0.83992,0.00014,13.64197]
[1778927422941,30.34,77774.98,109.6,-0.83945,0.00014,13.66865]
[1778927423946,30.34,77777.57,109.6,-0.83909,0.00014,13.68954]
[1778927424953,30.34,77779.46,109.6,-0.83882,0.00014,13.7047]
[1778927425961,30.34,77787.33,109.6,-0.83769,0.00014,13.76857]
[1778927428981,30.34,77785.46,109.6,-0.83798,0.00014,13.75225]
[1778927433009,30.34,77779.26,109.6,-0.83894,0.00014,13.69531]
[1778927434016,30.34,77782.56,109.6,-0.83847,0.00014,13.72184]
[1778927435023,30.33,77784.55,109.6,-0.83819,0.00014,13.73766]
[1778927436238,30.33,77784.55,109.6,-0.83819,0.00014,13.73766]
[1778927436322,30.33,77784.94,109.6,-0.83815,0.00014,13.74041]
[1778927437040,30.33,77792.73,109.6,-0.83703,0.00014,13.80356]
[1778927437647,30.33,77792.73,109.6,-0.83703,0.00014,13.80356]
[1778927438047,30.33,77797.15,109.6,-0.83639,0.00015,13.83914]
[1778927439056,30.33,77795.52,109.6,-0.83664,0.00015,13.82542]
[1778927440064,30.33,77794.06,109.6,-0.83686,0.00014,13.81309]
[1778927440423,30.33,77794.06,109.6,-0.83686,0.00014,13.81309]
[1778927441071,30.33,77790.96,109.6,-0.83731,0.00014,13.78741]
[1778927444154,30.33,77791.63,109.6,-0.83723,0.00014,13.79211]
[1778927444211,30.33,77791.63,109.6,-0.83723,0.00014,13.79211]
[1778927444603,30.33,77792.27,109.6,-0.83714,0.00014,13.79693]
[1778927445099,30.33,77785.94,109.6,-0.83807,0.00014,13.74491]
[1778927446106,30.32,77776.14,109.6,-0.83948,0.00014,13.66467]
[1778927447113,30.32,77766.27,109.6,-0.8409,0.00014,13.58392]
[1778927447894,30.32,77766.27,109.6,-0.8409,0.00014,13.58392]
[1778927448120,30.32,77766.39,109.6,-0.84089,0.00014,13.58477]
[1778927449127,30.32,77767.79,109.6,-0.84069,0.00014,13.59604]
[1778927450310,30.32,77767.35,109.6,-0.84075,0.00014,13.5923]
[1778927451143,30.32,77760.77,109.6,-0.84169,0.00014,13.53849]
[1778927451835,30.32,77760.77,109.6,-0.84169,0.00014,13.53849]
[1778927452151,30.32,77755.21,109.6,-0.84249,0.00014,13.49293]
[1778927453158,30.32,77753.45,109.6,-0.84274,0.00014,13.4784]
[1778927453791,30.32,77753.45,109.6,-0.84274,0.00014,13.4784]
[1778927454165,30.32,77770.05,109.6,-0.84038,0.00014,13.61361]
[1778927455172,30.32,77775.6,109.6,-0.83959,0.00014,13.65853]
[1778927456179,30.32,77769.72,109.6,-0.84044,0.00014,13.61019]
[1778927457187,30.32,77768.4,109.6,-0.84064,0.00014,13.5991]
[1778927457762,30.32,77768.4,109.6,-0.84064,0.00014,13.5991]
[1778927458195,30.32,77767.86,109.6,-0.84072,0.00014,13.59438]
[1778927459201,30.32,77772.33,109.6,-0.84008,0.00014,13.63053]
[1778927460208,30.32,77774.33,109.6,-0.8398,0.00014,13.6465]
[1778927461215,30.32,77775.16,109.6,-0.83969,0.00014,13.6529]
[1778927462222,30.32,77773.22,109.6,-0.83998,0.00014,13.63671]
[1778927464236,30.31,77775.14,109.6,-0.83971,0.00014,13.65167]
[1778927466250,30.31,77782.57,109.6,-0.83866,0.00014,13.71156]
[1778927467257,30.31,77787.03,109.6,-0.83802,0.00014,13.74751]
[1778927469271,30.29,77788.72,109.6,-0.83795,0.00014,13.75201]
[1778927472298,30.26,77790.32,109.6,-0.83797,0.00014,13.75104]
[1778927475316,30.24,77785.08,109.6,-0.83892,0.00014,13.69734]
[1778927476323,30.23,77781.74,109.6,-0.83945,0.00014,13.66753]
[1778927477330,30.23,77784.03,109.6,-0.83916,0.00014,13.68417]
[1778927482366,30.2,77779.83,109.6,-0.83999,0.00014,13.63691]
[1778927483373,30.2,77777.55,109.6,-0.84033,0.00014,13.61786]
[1778927485387,30.2,77776.7,109.6,-0.84046,0.00014,13.61027]
[1778927486394,30.19,77775.84,109.6,-0.84059,0.00014,13.60293]
[1778927491430,30.19,77775.48,109.6,-0.84071,0.00014,13.59354]
[1778927492437,30.19,77785.84,109.6,-0.83923,0.00014,13.67786]
[1778927494451,30.19,77787.41,109.6,-0.83903,0.00014,13.68958]
[1778927495458,30.19,77785.34,109.6,-0.83934,0.00014,13.67201]
[1778927496465,30.17,77784.47,109.6,-0.83957,0.00014,13.65854]
[1778927498479,30.17,77781.42,109.6,-0.84004,0.00014,13.63232]
[1778927499486,30.17,77779.07,109.6,-0.84038,0.00014,13.61246]
[1778927500493,30.17,77777.03,109.6,-0.84069,0.00014,13.59516]
[1778927501500,30.17,77782.11,109.6,-0.83997,0.00014,13.63624]
[1778927503514,30.16,77783.82,109.6,-0.83974,0.00014,13.64914]
[1778927506535,30.16,77779.3,109.6,-0.84041,0.00014,13.6108]
[1778927508549,30.16,77776.89,109.6,-0.84079,0.00014,13.58936]
[1778927510564,30.16,77772.06,109.6,-0.84149,0.00014,13.54924]
[1778927511570,30.15,77764.08,109.6,-0.84265,0.00014,13.48285]
[1778927512577,30.15,77762.06,109.6,-0.84294,0.00014,13.46592]
[1778927513584,30.15,77761.45,109.6,-0.84304,0.00014,13.46059]
[1778927514591,30.15,77760.9,109.6,-0.84312,0.00014,13.45577]
[1778927515598,30.15,77766.46,109.6,-0.84233,0.00014,13.50104]
[1778927516607,30.15,77767.75,109.6,-0.84216,0.00014,13.51125]
[1778927517614,30.15,77764.79,109.6,-0.84259,0.00014,13.4866]
[1778927518621,30.15,77762.95,109.6,-0.84285,0.00014,13.47117]
[1778927519628,30.15,77761.37,109.6,-0.84308,0.00014,13.45791]
[1778927520635,30.15,77762.18,109.6,-0.84297,0.00014,13.46426]
[1778927521642,30.15,77763.17,109.6,-0.84284,0.00014,13.47208]
[1778927522649,30.15,77764.35,109.6,-0.84268,0.00014,13.48145]
[1778927523656,30.15,77763.37,109.6,-0.84282,0.00014,13.4731]
[1778927526677,30.14,77758.01,109.6,-0.8436,0.00014,13.42825]
[1778927527684,30.14,77755.92,109.6,-0.8439,0.00014,13.41089]
[1778927528691,30.14,77772.09,109.6,-0.8416,0.00014,13.54329]
[1778927529698,30.14,77786.58,109.6,-0.83952,0.00014,13.66176]
[1778927530705,30.14,77788.51,109.6,-0.83925,0.00014,13.67705]
[1778927533727,30.14,77793.47,109.6,-0.83856,0.00014,13.71625]
[1778927535741,30.12,77792.47,109.6,-0.83887,0.00014,13.69935]
[1778927536748,30.12,77791.09,109.6,-0.83907,0.00014,13.68759]
[1778927539633,30.12,77790.8,109.6,-0.83913,0.00014,13.68438]
[1778927539875,30.11,77799.79,109.6,-0.83783,0.00015,13.75777]
[1778927540776,30.12,77809.35,109.6,-0.83643,0.00015,13.83653]
[1778927542342,30.12,77809.79,109.6,-0.83637,0.00015,13.8403]
[1778927542389,30.12,77809.79,109.6,-0.83637,0.00015,13.8403]
[1778927543160,30.12,77824.46,109.6,-0.83421,0.00015,13.96087]
[1778927543797,30.12,77825.42,109.6,-0.83407,0.00015,13.96872]
[1778927545304,30.12,77827.1,109.6,-0.83382,0.00015,13.98247]
[1778927546397,30.12,77826.82,109.6,-0.83386,0.00015,13.98012]
[1778927546603,30.12,77826.82,109.6,-0.83386,0.00015,13.98012]
[1778927546818,30.12,77829.98,109.6,-0.8334,0.00015,14.006]
[1778927547825,30.12,77831.75,109.6,-0.83314,0.00015,14.02044]
[1778927551853,30.11,77833.13,109.6,-0.83299,0.00015,14.02631]
[1778927552927,30.11,77833.13,109.6,-0.83299,0.00015,14.02631]
[1778927553029,30.11,77833.99,109.6,-0.83286,0.00015,14.03325]
[1778927553566,30.11,77833.99,109.6,-0.83286,0.00015,14.03325]
[1778927553929,30.11,77845.89,109.6,-0.83109,0.00015,14.13076]
[1778927554968,30.11,77856.24,109.6,-0.82955,0.00015,14.21518]
[1778927555884,30.11,77858.16,109.6,-0.82927,0.00015,14.23035]
[1778927556561,30.11,77858.16,109.6,-0.82927,0.00015,14.23035]
[1778927556580,30.11,77858.16,109.6,-0.82927,0.00015,14.23035]
[1778927558905,30.09,77859.73,109.6,-0.8292,0.00015,14.23448]
[1778927560926,30.09,77859.98,109.6,-0.82918,0.00015,14.23579]
[1778927560992,30.09,77862.99,109.6,-0.82874,0.00015,14.25975]
[1778927561572,30.09,77862.99,109.6,-0.82874,0.00015,14.25975]
[1778927562071,30.09,77862.99,109.6,-0.82874,0.00015,14.25975]
[1778927562159,30.07,77867.49,109.6,-0.8282,0.00015,14.28917]
[1778927562933,30.05,77871.09,109.6,-0.8278,0.00015,14.31092]
[1778927563940,30.04,77876.64,109.6,-0.82708,0.00015,14.35006]
[1778927567428,30.0,77877.96,109.6,-0.82723,0.00015,14.34277]
[1778927567968,29.99,77882.28,109.6,-0.82665,0.00015,14.37405]
[1778927568559,29.99,77882.28,109.6,-0.82665,0.00015,14.37405]
[1778927578038,29.93,77880.99,109.6,-0.82729,0.00015,14.34008]
[1778927580055,29.93,77877.5,109.6,-0.82784,0.00015,14.31043]
[1778927581062,29.93,77875.99,109.6,-0.82807,0.00015,14.29751]
[1778927582183,29.93,77878.24,109.6,-0.82774,0.00015,14.31559]
[1778927583076,29.93,77883.0,109.6,-0.82703,0.00015,14.35434]
[1778927588111,29.92,77886.6,109.6,-0.82653,0.00015,14.38137]
[1778927590129,29.9,77891.03,109.6,-0.82603,0.00015,14.40836]
[1778927591136,29.89,77894.17,109.6,-0.82563,0.00015,14.42992]
[1778927593150,29.87,77895.84,109.6,-0.82555,0.00015,14.43464]
[1778927594157,29.86,77897.34,109.6,-0.8254,0.00015,14.44247]
[1778927595164,29.85,77899.93,109.6,-0.82509,0.00015,14.4592]
[1778927598185,29.81,77905.57,109.6,-0.8245,0.00015,14.49116]
[1778927599192,29.8,77907.7,109.6,-0.82428,0.00015,14.50347]
[1778927600199,29.79,77910.13,109.6,-0.82401,0.00015,14.51813]
[1778927602213,29.76,77898.48,109.6,-0.82602,0.00015,14.41052]
[1778927603220,29.76,77903.46,109.6,-0.82526,0.00015,14.45134]
[1778927605234,29.74,77899.71,109.6,-0.82602,0.00015,14.41066]
[1778927606241,29.74,77896.76,109.6,-0.82648,0.00015,14.38576]
[1778927607248,29.74,77892.54,109.6,-0.82713,0.00015,14.35035]
[1778927608255,29.74,77890.41,109.6,-0.82747,0.00015,14.3323]
[1778927609262,29.74,77893.29,109.6,-0.82704,0.00015,14.35558]
[1778927610269,29.73,77895.3,109.6,-0.82674,0.00015,14.37161]
[1778927611276,29.73,77904.54,109.6,-0.82538,0.00015,14.44255]
[1778927612283,29.73,77907.03,109.6,-0.825,0.00015,14.4627]
[1778927617320,29.73,77907.41,109.6,-0.82499,0.00015,14.46322]
[1778927618326,29.71,77910.58,109.6,-0.82461,0.00015,14.48405]
[1778927619333,29.7,77912.51,109.6,-0.82442,0.00016,14.49434]
[1778927621347,29.67,77914.04,109.6,-0.8244,0.00016,14.49531]
[1778927622354,29.66,77910.93,109.6,-0.825,0.00015,14.46364]
[1778927623361,29.66,77913.11,109.6,-0.82467,0.00016,14.4812]
[1778927623730,29.66,77913.11,109.6,-0.82467,0.00016,14.4812]
[1778927623759,29.66,77913.11,109.6,-0.82467,0.00016,14.4812]
[1778927624368,29.65,77917.67,109.6,-0.82407,0.00016,14.51343]
[1778927624625,29.65,77917.67,109.6,-0.82407,0.00016,14.51343]
[1778927625375,29.64,77921.91,109.6,-0.82342,0.00016,14.54828]
[1778927628396,29.62,77925.16,109.6,-0.82315,0.00016,14.56285]
[1778927629403,29.61,77926.46,109.6,-0.82303,0.00016,14.5694]
[1778927630410,29.6,77928.08,109.6,-0.82286,0.00016,14.57855]
[1778927632239,29.59,77928.42,109.6,-0.82281,0.00016,14.58094]
[1778927632424,29.59,77937.46,109.6,-0.8214,0.00016,14.65566]
[1778927633431,29.58,77936.65,109.6,-0.82163,0.00016,14.64363]
[1778927634692,29.57,77936.72,109.6,-0.82172,0.00016,14.63913]
[1778927635445,29.56,77934.16,109.6,-0.82222,0.00016,14.61286]
[1778927636452,29.56,77930.04,109.6,-0.82287,0.00016,14.57809]
[1778927638466,29.56,77928.78,109.6,-0.82309,0.00016,14.56676]
[1778927639473,29.54,77926.79,109.6,-0.8235,0.00016,14.54503]
[1778927642494,29.54,77922.48,109.6,-0.8242,0.00016,14.50764]
[1778927644508,29.54,77921.25,109.6,-0.82441,0.00016,14.4965]
[1778927646522,29.54,77919.1,109.6,-0.82476,0.00016,14.4777]
[1778927651105,29.53,77918.28,109.6,-0.82492,0.00016,14.46928]
[1778927651119,29.53,77916.49,109.6,-0.82522,0.00016,14.4533]
[1778927652229,29.53,77916.49,109.6,-0.82522,0.00016,14.4533]
[1778927653189,29.53,77915.95,109.6,-0.82531,0.00016,14.44828]
[1778927653290,29.53,77913.92,109.6,-0.82563,0.00016,14.43084]
[1778927654762,29.53,77914.05,109.6,-0.82561,0.00016,14.43192]
[1778927655131,29.53,77914.05,109.6,-0.82561,0.00016,14.43192]
[1778927655232,29.53,77912.72,109.6,-0.82584,0.00016,14.41985]
[1778927655585,29.53,77910.95,109.6,-0.82611,0.00015,14.40508]
[1778927656820,29.53,77910.95,109.6,-0.82611,0.00015,14.40508]
[1778927657169,29.53,77910.95,109.6,-0.82611,0.00015,14.40508]
[1778927657255,29.52,77906.89,109.6,-0.82676,0.00015,14.37024]
[1778927657599,29.52,77905.32,109.6,-0.827,0.00015,14.35713]
[1778927658606,29.52,77902.32,109.6,-0.82748,0.00015,14.3314]
[1778927663641,29.51,77902.17,109.6,-0.82756,0.00015,14.32703]
[1778927666662,29.51,77899.92,109.6,-0.82794,0.00015,14.30663]
[1778927668677,29.51,77894.86,109.6,-0.82873,0.00015,14.26366]
[1778927670042,29.51,77893.25,109.6,-0.82898,0.00015,14.24963]
[1778927670690,29.51,77891.53,109.6,-0.82925,0.00015,14.23525]
[1778927672704,29.51,77897.3,109.6,-0.82842,0.00015,14.27802]
[1778927676732,29.51,77907.57,109.6,-0.82685,0.00015,14.36292]
[1778927678746,29.5,77906.52,109.6,-0.82702,0.00015,14.35392]
[1778927680760,29.5,77905.22,109.6,-0.82722,0.00015,14.34288]
[1778927682777,29.5,77897.72,109.6,-0.82838,0.00015,14.27977]
[1778927683784,29.5,77896.78,109.6,-0.82853,0.00015,14.27191]
[1778927687812,29.5,77898.19,109.6,-0.82832,0.00015,14.2835]
[1778927689826,29.5,77894.27,109.6,-0.82892,0.00015,14.25048]
[1778927690833,29.5,77891.37,109.6,-0.82937,0.00015,14.22627]
[1778927691840,29.5,77890.03,109.6,-0.82957,0.00015,14.21513]
[1778927693854,29.5,77891.02,109.6,-0.82942,0.00015,14.2236]
[1778927698889,29.5,77890.48,109.6,-0.82949,0.00015,14.21948]
[1778927703924,29.5,77903.49,109.6,-0.82748,0.00015,14.32869]
[1778927704931,29.5,77907.7,109.6,-0.82683,0.00015,14.36383]
[1778927709345,29.5,77906.51,109.6,-0.82702,0.00015,14.35357]
[1778927709966,29.5,77908.21,109.6,-0.82676,0.00015,14.36772]
[1778927715101,29.5,77908.22,109.6,-0.82677,0.00015,14.36747]
[1778927715136,29.5,77914.83,109.6,-0.82574,0.00016,14.42262]
[1778927716009,29.5,77918.81,109.6,-0.82513,0.00016,14.45571]
[1778927717016,29.5,77919.87,109.6,-0.82497,0.00016,14.46437]
[1778927717586,29.5,77919.87,109.6,-0.82497,0.00016,14.46437]
[1778927718023,29.5,77917.56,109.6,-0.82533,0.00016,14.44488]
[1778927720038,29.5,77916.27,109.6,-0.82554,0.00016,14.43377]
[1778927723059,29.5,77920.86,109.6,-0.82483,0.00016,14.47165]
[1778927724764,29.5,77921.92,109.6,-0.82467,0.00016,14.4803]
[1778927725073,29.5,77920.16,109.6,-0.82495,0.00016,14.4654]
[1778927725791,29.5,77920.16,109.6,-0.82495,0.00016,14.4654]
[1778927726080,29.5,77903.07,109.6,-0.8276,0.00015,14.32239]
[1778927726927,29.5,77903.07,109.6,-0.8276,0.00015,14.32239]
[1778927727087,29.5,77911.52,109.6,-0.8263,0.00016,14.39288]
[1778927728094,29.5,77915.31,109.6,-0.82571,0.00016,14.42445]
[1778927728803,29.5,77915.31,109.6,-0.82571,0.00016,14.42445]
[1778927729102,29.5,77914.08,109.6,-0.8259,0.00016,14.41404]
[1778927733129,29.5,77916.13,109.6,-0.82563,0.00016,14.42598]
[1778927734092,29.5,77916.13,109.6,-0.82563,0.00016,14.42598]
[1778927735143,29.5,77920.62,109.6,-0.82493,0.00016,14.46369]
[1778927736357,29.5,77920.62,109.6,-0.82493,0.00016,14.46369]
[1778927736518,29.5,77920.64,109.6,-0.82493,0.00016,14.46391]
[1778927736788,29.5,77920.64,109.6,-0.82493,0.00016,14.46391]
[1778927736864,29.5,77920.64,109.6,-0.82493,0.00016,14.46391]
[1778927737037,29.5,77920.64,109.6,-0.82493,0.00016,14.46391]
[1778927737392,29.5,77920.64,109.6,-0.82493,0.00016,14.46391]
[1778927737430,29.5,77950.1,109.6,-0.82029,0.00016,14.70998]
[1778927738165,29.5,77955.31,109.6,-0.81947,0.00016,14.7531]
[1778927739173,29.5,77954.16,109.6,-0.81967,0.00016,14.74273]
[1778927740408,29.5,77954.16,109.6,-0.81967,0.00016,14.74273]
[1778927740426,29.5,77954.16,109.6,-0.81967,0.00016,14.74273]
[1778927740460,29.49,77949.81,109.6,-0.82037,0.00016,14.70584]
[1778927742193,29.49,77951.07,109.6,-0.82018,0.00016,14.71595]
[1778927744207,29.49,77949.9,109.6,-0.82037,0.00016,14.70576]
[1778927745214,29.49,77941.5,109.6,-0.8217,0.00016,14.63567]
[1778927746221,29.49,77936.23,109.6,-0.82253,0.00016,14.5918]
[1778927747228,29.49,77934.85,109.6,-0.82274,0.00016,14.58042]
[1778927750249,29.5,77933.53,109.6,-0.82292,0.00016,14.57119]
[1778927755285,29.5,77930.59,109.6,-0.82334,0.00016,14.54883]
[1778927756292,29.5,77929.02,109.6,-0.82358,0.00016,14.5359]
[1778927757299,29.5,77927.61,109.6,-0.8238,0.00016,14.52431]
[1778927758306,29.5,77928.9,109.6,-0.82359,0.00016,14.53528]
[1778927761327,29.51,77927.2,109.6,-0.82378,0.00016,14.52484]
[1778927762336,29.52,77932.65,109.6,-0.82289,0.00016,14.57217]
[1778927763343,29.52,77934.58,109.6,-0.82257,0.00016,14.58952]
[1778927767070,29.53,77934.53,109.6,-0.82252,0.00016,14.59212]
[1778927767371,29.53,77932.08,109.6,-0.82288,0.00016,14.5727]
[1778927767712,29.53,77932.08,109.6,-0.82288,0.00016,14.5727]
[1778927768590,29.53,77932.08,109.6,-0.82288,0.00016,14.5727]
[1778927768378,29.53,77928.09,109.6,-0.82351,0.00016,14.53955]
[1778927768664,29.53,77928.09,109.6,-0.82351,0.00016,14.53955]
[1778927769385,29.53,77929.31,109.6,-0.82331,0.00016,14.54989]
[1778927773413,29.53,77926.59,109.6,-0.82373,0.00016,14.52781]
[1778927775334,29.53,77926.49,109.6,-0.82374,0.00016,14.52715]
[1778927775427,29.53,77924.25,109.6,-0.82408,0.00016,14.50864]
[1778927776434,29.53,77920.93,109.6,-0.8246,0.00016,14.48114]
[1778927778059,29.53,77920.51,109.6,-0.82466,0.00016,14.47786]
[1778927778409,29.53,77920.51,109.6,-0.82466,0.00016,14.47786]
[1778927780462,29.53,77921.2,109.6,-0.82454,0.00016,14.48429]
[1778927784849,29.54,77920.93,109.6,-0.82456,0.00016,14.4829]
[1778927785177,29.54,77920.93,109.6,-0.82456,0.00016,14.4829]
[1778927785497,29.54,77912.45,109.6,-0.82588,0.00016,14.41237]
[1778927786504,29.54,77908.93,109.6,-0.82642,0.00015,14.3833]
[1778927787511,29.54,77906.51,109.6,-0.82679,0.00015,14.36321]
[1778927788518,29.54,77904.76,109.6,-0.82705,0.00015,14.34897]
[1778927789525,29.54,77904.9,109.6,-0.82703,0.00015,14.35029]
[1778927790532,29.54,77901.51,109.6,-0.82755,0.00015,14.32215]
[1778927792546,29.54,77896.46,109.6,-0.82836,0.00015,14.27535]
[1778927796048,29.54,77896.09,109.6,-0.82841,0.00015,14.27303]
[1778927796574,29.54,77896.14,109.6,-0.82839,0.00015,14.2737]
[1778927799644,29.54,77896.2,109.6,-0.82838,0.00015,14.27472]
[1778927800602,29.54,77885.47,109.6,-0.83001,0.00015,14.1856]
[1778927801401,29.54,77885.47,109.6,-0.83001,0.00015,14.1856]
[1778927801609,29.55,77883.07,109.6,-0.83037,0.00015,14.16593]
[1778927802616,29.55,77881.51,109.6,-0.8306,0.00015,14.15314]
[1778927803623,29.55,77877.33,109.6,-0.83123,0.00015,14.1186]
[1778927804953,29.55,77876.46,109.6,-0.83136,0.00015,14.11177]
[1778927805637,29.55,77873.85,109.6,-0.83174,0.00015,14.09041]
[1778927806644,29.55,77872.29,109.6,-0.83197,0.00015,14.07785]
[1778927811685,29.55,77871.94,109.6,-0.83199,0.00015,14.07672]
[1778927816720,29.56,77871.82,109.6,-0.83198,0.00015,14.07711]
[1778927818734,29.56,77873.3,109.6,-0.83175,0.00015,14.09003]
[1778927819743,29.56,77874.42,109.6,-0.83157,0.00015,14.09967]
[1778927821755,29.56,77863.87,109.6,-0.83316,0.00015,14.01203]
[1778927822762,29.56,77864.85,109.6,-0.83301,0.00015,14.02048]
[1778927823769,29.56,77870.75,109.6,-0.83211,0.00015,14.07014]
[1778927826790,29.57,77869.57,109.6,-0.83218,0.00015,14.0664]
[1778927831825,29.58,77869.85,109.6,-0.8321,0.00015,14.07042]
[1778927835073,29.58,77869.63,109.6,-0.83212,0.00015,14.06916]
[1778927835134,29.58,77863.84,109.6,-0.83299,0.00015,14.0214]
[1778927835853,29.58,77847.68,109.6,-0.83542,0.00015,13.88643]
[1778927836860,29.58,77844.85,109.6,-0.83583,0.00015,13.86314]
[1778927837867,29.58,77846.27,109.6,-0.83561,0.00015,13.87581]
[1778927838874,29.59,77847.63,109.6,-0.83538,0.00015,13.88821]
[1778927840562,29.59,77847.63,109.6,-0.83538,0.00015,13.88821]
[1778927840590,29.59,77846.93,109.6,-0.83546,0.00015,13.88413]
[1778927845923,29.6,77846.52,109.6,-0.83542,0.00015,13.88585]
[1778927846975,29.6,77846.52,109.6,-0.83542,0.00015,13.88585]
[1778927847397,29.6,77846.52,109.6,-0.83542,0.00015,13.88585]
[1778927847489,29.62,77846.88,109.6,-0.83522,0.00015,13.89694]
[1778927848036,29.62,77846.88,109.6,-0.83522,0.00015,13.89694]
[1778927848327,29.63,77818.38,109.6,-0.83935,0.00015,13.66426]
[1778927848946,29.63,77829.72,109.6,-0.83766,0.00015,13.75975]
[1778927849951,29.63,77837.04,109.6,-0.83657,0.00015,13.82155]
[1778927851042,29.63,77837.04,109.6,-0.83657,0.00015,13.82155]
[1778927851308,29.63,77835.91,109.6,-0.83677,0.00015,13.80775]
[1778927853979,29.64,77840.75,109.6,-0.83601,0.00015,13.85017]
[1778927854986,29.64,77839.12,109.6,-0.83624,0.00015,13.83721]
[1778927856415,29.64,77839.12,109.6,-0.83624,0.00015,13.83721]
[1778927856724,29.64,77839.97,109.6,-0.8361,0.00015,13.84495]
[1778927857000,29.64,77854.5,109.6,-0.83391,0.00015,13.96698]
[1778927858007,29.64,77860.38,109.6,-0.83302,0.00015,14.01637]
[1778927859014,29.65,77861.99,109.6,-0.83277,0.00015,14.03011]
[1778927860021,29.65,77863.91,109.6,-0.83248,0.00015,14.04642]
[1778927861037,29.65,77857.96,109.6,-0.83337,0.00015,13.99712]
[1778927862150,29.65,77842.18,109.6,-0.83573,0.00015,13.86596]
[1778927863050,29.65,77839.75,109.6,-0.83608,0.00015,13.84631]
[1778927865064,29.65,77837.67,109.6,-0.83636,0.00015,13.83024]
[1778927867078,29.65,77838.75,109.6,-0.83618,0.00015,13.84056]
[1778927868085,29.66,77843.8,109.6,-0.83541,0.00015,13.88329]
[1778927873120,29.66,77843.29,109.6,-0.83544,0.00015,13.88192]
[1778927874686,29.66,77841.36,109.6,-0.83572,0.00015,13.86641]
[1778927876310,29.67,77841.46,109.6,-0.83569,0.00015,13.86785]
[1778927876526,29.67,77844.02,109.6,-0.8353,0.00015,13.88977]
[1778927878155,29.67,77845.63,109.6,-0.83504,0.00015,13.90431]
[1778927883190,29.67,77846.34,109.6,-0.83488,0.00015,13.91275]
[1778927886211,29.68,77855.36,109.6,-0.83351,0.00015,13.98924]
[1778927887218,29.69,77857.41,109.6,-0.83313,0.00015,14.00996]
[1778927890239,29.7,77858.76,109.6,-0.8328,0.00015,14.02804]
[1778927891246,29.7,77857.32,109.6,-0.83301,0.00015,14.01638]
[1778927896281,29.71,77859.55,109.6,-0.83264,0.00015,14.03679]
[1778927897567,29.71,77859.55,109.6,-0.83264,0.00015,14.03679]
[1778927897603,29.71,77862.41,109.6,-0.83221,0.00015,14.06089]
[1778927898295,29.71,77865.66,109.6,-0.83171,0.00015,14.0882]
[1778927901316,29.71,77862.69,109.6,-0.83214,0.00015,14.06427]
[1778927902323,29.71,77855.54,109.6,-0.83321,0.00015,14.00509]
[1778927903330,29.71,77848.68,109.6,-0.83424,0.00015,13.94839]
[1778927904337,29.71,77830.98,109.6,-0.83686,0.00015,13.80159]
[1778927905344,29.71,77831.14,109.6,-0.83683,0.00015,13.80342]
[1778927907358,29.71,77832.54,109.6,-0.8366,0.00015,13.81606]
[1778927909372,29.72,77837.64,109.6,-0.83582,0.00015,13.85986]
[1778927911386,29.72,77839.38,109.6,-0.83559,0.00015,13.87056]
[1778927913400,29.74,77841.65,109.6,-0.83509,0.00015,13.89831]
[1778927918438,29.75,77839.13,109.6,-0.83541,0.00015,13.88029]
[1778927919445,29.75,77837.59,109.6,-0.83563,0.00015,13.86811]
[1778927921459,29.75,77834.97,109.6,-0.83599,0.00015,13.84761]
[1778927927501,29.76,77834.87,109.6,-0.83593,0.00015,13.85085]
[1778927929515,29.76,77836.11,109.6,-0.83572,0.00015,13.86249]
[1778927931529,29.76,77835.16,109.6,-0.83584,0.00015,13.8559]
[1778927933543,29.77,77836.61,109.6,-0.8356,0.00015,13.86925]
[1778927935557,29.77,77837.91,109.6,-0.83538,0.00015,13.88132]
[1778927939585,29.78,77843.93,109.6,-0.83444,0.00015,13.93375]
[1778927940592,29.78,77849.04,109.6,-0.83367,0.00015,13.97658]
[1778927945627,29.78,77850.89,109.6,-0.83336,0.00015,13.99379]
[1778927946634,29.78,77848.03,109.6,-0.83378,0.00015,13.9704]
[1778927947641,29.78,77840.84,109.6,-0.83485,0.00015,13.91111]
[1778927948648,29.78,77839.37,109.6,-0.83506,0.00015,13.89945]
[1778927949655,29.79,77837.6,109.6,-0.83531,0.00015,13.88533]
[1778927954690,29.79,77837.63,109.6,-0.83524,0.00015,13.88892]
[1778927955697,29.79,77836.29,109.6,-0.83543,0.00015,13.8784]
[1778927957711,29.8,77839.79,109.6,-0.83489,0.00015,13.90865]
[1778927962749,29.8,77843.76,109.6,-0.83425,0.00015,13.94445]
[1778927963756,29.8,77845.62,109.6,-0.83396,0.00015,13.96031]
[1778927968791,29.81,77845.82,109.6,-0.83389,0.00015,13.96411]
[1778927969798,29.81,77847.39,109.6,-0.83365,0.00015,13.97755]
[1778927970805,29.81,77851.62,109.6,-0.83301,0.00015,14.01301]
[1778927975840,29.81,77845.36,109.6,-0.83396,0.00015,13.95788]
[1778927976847,29.82,77841.98,109.6,-0.83445,0.00015,13.93028]
[1778927977854,29.82,77844.25,109.6,-0.83411,0.00015,13.94955]
[1778927979868,29.82,77845.82,109.6,-0.83386,0.00015,13.9634]
[1778927980876,29.82,77847.09,109.6,-0.83366,0.00015,13.97431]
[1778927982889,29.82,77850.09,109.6,-0.8332,0.00015,13.99991]
[1778927984903,29.82,77851.39,109.6,-0.83299,0.00015,14.01135]
[1778927988931,29.83,77852.77,109.6,-0.83276,0.00015,14.02407]
[1778927989938,29.83,77860.98,109.6,-0.83152,0.00015,14.09238]
[1778927991952,29.83,77861.39,109.6,-0.83145,0.00015,14.09629]
[1778927994973,29.83,77863.11,109.6,-0.83118,0.00015,14.11113]
[1778928000012,29.83,77862.57,109.6,-0.83124,0.00015,14.10753]
[1778928001017,29.83,77860.2,109.6,-0.8316,0.00015,14.08806]
[1778928002024,29.83,77854.21,109.6,-0.8325,0.00015,14.03862]
[1778928003034,29.83,77851.82,109.6,-0.83285,0.00015,14.01901]
[1778928004038,29.83,77854.34,109.6,-0.83247,0.00015,14.04011]
[1778928010080,29.84,77854.38,109.6,-0.83243,0.00015,14.04198]
[1778928015115,29.84,77855.23,109.6,-0.83228,0.00015,14.05046]
[1778928020150,29.84,77855.83,109.6,-0.83215,0.00015,14.05761]
[1778928024178,29.85,77845.64,109.6,-0.83365,0.00015,13.97453]
[1778928025185,29.85,77843.15,109.6,-0.83402,0.00015,13.9543]
[1778928026192,29.85,77846.99,109.6,-0.83343,0.00015,13.98649]
[1778928027199,29.85,77849.37,109.6,-0.83307,0.00015,14.00655]
[1778928028206,29.85,77851.2,109.6,-0.83279,0.00015,14.02203]
[1778928029213,29.85,77852.78,109.6,-0.83255,0.00015,14.03542]
[1778928034248,29.85,77851.82,109.6,-0.83271,0.00015,14.02388]
[1778928039283,29.86,77850.85,109.6,-0.83283,0.00015,14.01736]
[1778928044318,29.86,77851.58,109.6,-0.83269,0.00015,14.02485]
[1778928048346,29.86,77847.64,109.6,-0.83326,0.00015,13.9934]
[1778928050361,29.86,77845.65,109.6,-0.83355,0.00015,13.97757]
[1778928055395,29.87,77845.53,109.6,-0.83354,0.00015,13.97817]
[1778928057409,29.87,77843.81,109.6,-0.83378,0.00015,13.96457]
[1778928061437,29.87,77841.08,109.6,-0.83416,0.00015,13.94337]
[1778928063451,29.87,77835.91,109.6,-0.83492,0.00015,13.90133]
[1778928064468,29.88,77834.6,109.6,-0.8351,0.00015,13.89122]
[1778928069493,29.88,77838.79,109.6,-0.83441,0.00015,13.92965]
[1778928070500,29.88,77840.01,109.6,-0.83422,0.00015,13.94015]
[1778928073521,29.89,77838.77,109.6,-0.83438,0.00015,13.93111]
[1778928074528,29.89,77837.02,109.6,-0.83463,0.00015,13.91705]
[1778928079563,29.89,77837.3,109.6,-0.83455,0.00015,13.92158]
[1778928081580,29.9,77838.82,109.6,-0.83431,0.00015,13.93503]
[1778928085608,29.9,77840.88,109.6,-0.83397,0.00015,13.95379]
[1778928086615,29.9,77844.03,109.6,-0.83349,0.00015,13.98022]
[1778928087622,29.9,77845.15,109.6,-0.83332,0.00015,13.98984]
[1778928092658,29.9,77844.44,109.6,-0.83344,0.00015,13.98061]
[1778928093665,29.91,77848.02,109.6,-0.8329,0.00015,14.01051]
[1778928094786,29.91,77850.92,109.6,-0.83246,0.00015,14.03475]
[1778928095679,29.91,77852.14,109.6,-0.83227,0.00015,14.04507]
[1778928097693,29.91,77853.67,109.6,-0.83204,0.00015,14.05816]
[1778928102728,29.91,77854.01,109.6,-0.83197,0.00015,14.06196]
[1778928106756,29.91,77859.82,109.6,-0.83107,0.00015,14.11092]
[1778928107763,29.91,77857.14,109.6,-0.83147,0.00015,14.08896]
[1778928113805,29.92,77857.57,109.6,-0.83139,0.00015,14.09374]
[1778928119847,29.92,77857.42,109.6,-0.83139,0.00015,14.09361]
[1778928124882,29.92,77858.62,109.6,-0.83119,0.00015,14.10441]
[1778928129917,29.92,77858.7,109.6,-0.83116,0.00015,14.10589]
[1778928134952,29.92,77858.6,109.6,-0.83116,0.00015,14.10588]
[1778928136966,29.92,77857.01,109.6,-0.8314,0.00015,14.09309]
[1778928142001,29.93,77857.43,109.6,-0.83132,0.00015,14.09744]
[1778928146030,29.93,77863.06,109.6,-0.83046,0.00015,14.14458]
[1778928147036,29.93,77867.48,109.6,-0.82979,0.00015,14.18125]
[1778928151064,29.93,77864.67,109.6,-0.83024,0.00015,14.154]
[1778928152071,29.93,77862.5,109.6,-0.83056,0.00015,14.1362]
[1778928155092,29.93,77865.08,109.6,-0.83017,0.00015,14.15786]
[1778928156403,29.93,77865.08,109.6,-0.83017,0.00015,14.15786]
[1778928156563,29.93,77865.08,109.6,-0.83017,0.00015,14.15786]
[1778928156598,29.94,77865.8,109.6,-0.83,0.00015,14.16685]
[1778928157446,29.94,77865.8,109.6,-0.83,0.00015,14.16685]
[1778928157522,29.94,77871.72,109.6,-0.8291,0.00015,14.21589]
[1778928158113,29.94,77873.3,109.6,-0.82886,0.00015,14.22891]
[1778928160067,29.94,77873.2,109.6,-0.82888,0.00015,14.22811]
[1778928160119,29.94,77873.2,109.6,-0.82888,0.00015,14.22811]
[1778928162141,29.94,77876.22,109.6,-0.82842,0.00015,14.25299]
[1778928165162,29.95,77877.55,109.6,-0.82816,0.00015,14.26695]
[1778928170197,29.95,77879.01,109.6,-0.82792,0.00015,14.27975]
[1778928172211,29.95,77880.44,109.6,-0.8277,0.00015,14.29184]
[1778928174225,29.95,77883.32,109.6,-0.82726,0.00015,14.31584]
[1778928179260,29.95,77883.7,109.6,-0.82715,0.00015,14.32157]
[1778928183288,29.96,77885.35,109.6,-0.82689,0.00015,14.33573]
[1778928184295,29.96,77892.97,109.6,-0.82572,0.00015,14.39855]
[1778928189330,29.96,77892.59,109.6,-0.82576,0.00015,14.3962]
[1778928193358,29.96,77886.16,109.6,-0.82674,0.00015,14.34376]
[1778928195373,29.96,77883.24,109.6,-0.82718,0.00015,14.31968]
[1778928196381,29.96,77881.75,109.6,-0.82741,0.00015,14.30732]
[1778928201416,29.96,77879.13,109.6,-0.82782,0.00015,14.28532]
[1778928203430,29.96,77877.91,109.6,-0.82801,0.00015,14.27514]
[1778928208466,29.96,77877.11,109.6,-0.82813,0.00015,14.26837]
[1778928209520,29.96,77877.11,109.6,-0.82813,0.00015,14.26837]
[1778928209573,29.96,77877.11,109.6,-0.82813,0.00015,14.26837]
[1778928209588,29.96,77874.3,109.6,-0.82856,0.00015,14.2452]
[1778928210479,29.96,77871.4,109.6,-0.829,0.00015,14.22131]
[1778928212493,29.96,77870.1,109.6,-0.82924,0.00015,14.20564]
[1778928213743,29.96,77870.1,109.6,-0.82924,0.00015,14.20564]
[1778928214507,29.96,77867.89,109.6,-0.82957,0.00015,14.18751]
[1778928219542,29.96,77867.74,109.6,-0.82959,0.00015,14.18654]
[1778928224577,29.96,77867.49,109.6,-0.82962,0.00015,14.18474]
[1778928227598,29.96,77865.94,109.6,-0.82985,0.00015,14.17215]
[1778928228670,29.96,77865.94,109.6,-0.82985,0.00015,14.17215]
[1778928233574,29.96,77866.29,109.6,-0.8298,0.00015,14.17535]
[1778928235654,29.96,77864.95,109.6,-0.82999,0.00015,14.16463]
[1778928240689,29.96,77864.42,109.6,-0.83006,0.00015,14.16075]
[1778928242703,29.96,77865.31,109.6,-0.82992,0.00015,14.16829]
[1778928245724,29.96,77863.12,109.6,-0.83025,0.00015,14.15052]
[1778928251766,29.96,77861.85,109.6,-0.83043,0.00015,14.14074]
[1778928254787,29.97,77862.77,109.6,-0.83028,0.00015,14.1487]
[1778928259822,29.97,77863.16,109.6,-0.83021,0.00015,14.15244]
[1778928264857,29.97,77865.24,109.6,-0.82989,0.00015,14.1701]
[1778928268885,29.97,77863.96,109.6,-0.83008,0.00015,14.15988]
[1778928274927,29.97,77861.87,109.6,-0.83041,0.00015,14.13885]
[1778928279962,29.97,77861.89,109.6,-0.8304,0.00015,14.13981]
[1778928284997,29.97,77862.31,109.6,-0.83032,0.00015,14.14379]
[1778928290035,29.98,77862.3,109.6,-0.83032,0.00015,14.1442]
[1778928291042,29.98,77863.24,109.6,-0.83017,0.00015,14.15204]
[1778928294064,29.98,77865.07,109.6,-0.82989,0.00015,14.16737]
[1778928295070,29.98,77866.12,109.6,-0.82973,0.00015,14.17608]
[1778928300105,29.98,77866.62,109.6,-0.82964,0.00015,14.18091]
[1778928305140,29.98,77866.51,109.6,-0.82961,0.00015,14.18245]
[1778928308161,29.99,77861.64,109.6,-0.83032,0.00015,14.14382]
[1778928309168,29.99,77860.07,109.6,-0.83055,0.00015,14.13143]
[1778928312189,29.99,77863.59,109.6,-0.82999,0.00015,14.16208]
[1778928313196,29.99,77864.96,109.6,-0.82977,0.00015,14.17387]
[1778928318231,30.0,77865.7,109.6,-0.82961,0.00015,14.18245]
[1778928319238,30.0,77864.83,109.6,-0.82973,0.00015,14.17579]
[1778928324273,30.01,77865.27,109.6,-0.82962,0.00015,14.1819]
[1778928329308,30.01,77865.01,109.6,-0.82961,0.00015,14.18224]
[1778928334343,30.02,77864.72,109.6,-0.82966,0.00015,14.17731]
[1778928340385,30.02,77864.69,109.6,-0.8296,0.00015,14.18005]
[1778928345420,30.03,77865.0,109.6,-0.82951,0.00015,14.18507]
[1778928347434,30.03,77855.53,109.6,-0.83091,0.00015,14.10861]
[1778928348441,30.03,77852.69,109.6,-0.83133,0.00015,14.08553]
[1778928349448,30.03,77850.66,109.6,-0.83163,0.00015,14.06914]
[1778928350455,30.03,77849.2,109.6,-0.83184,0.00015,14.05747]
[1778928352944,30.04,77858.03,109.6,-0.8305,0.00015,14.13076]
[1778928353476,30.04,77861.48,109.6,-0.82998,0.00015,14.15967]
[1778928354484,30.04,77863.8,109.6,-0.82962,0.00015,14.17925]
[1778928357506,30.04,77865.24,109.6,-0.82937,0.00015,14.19252]
[1778928362540,30.05,77865.98,109.6,-0.82922,0.00015,14.20087]
[1778928364554,30.05,77867.77,109.6,-0.82893,0.00015,14.21645]
[1778928365561,30.06,77871.4,109.6,-0.8283,0.00015,14.25036]
[1778928367580,30.06,77869.57,109.6,-0.82857,0.00015,14.23606]
[1778928370601,30.06,77864.35,109.6,-0.82933,0.00015,14.19435]
[1778928372615,30.06,77863.02,109.6,-0.82952,0.00015,14.18431]
[1778928374629,30.07,77863.97,109.6,-0.82936,0.00015,14.193]
[1778928380671,30.07,77861.98,109.6,-0.82961,0.00015,14.17924]
[1778928381678,30.07,77860.94,109.6,-0.82976,0.00015,14.17114]
[1778928382685,30.07,77862.3,109.6,-0.82955,0.00015,14.18275]
[1778928383692,30.08,77863.72,109.6,-0.82932,0.00015,14.19483]
[1778928384699,30.08,77862.63,109.6,-0.82948,0.00015,14.18629]
[1778928389734,30.08,77862.66,109.6,-0.82944,0.00015,14.18862]
[1778928392755,30.08,77861.3,109.6,-0.82966,0.00015,14.17364]
[1778928396783,30.1,77864.72,109.6,-0.82905,0.00015,14.20707]
[1778928397790,30.1,77863.45,109.6,-0.82923,0.00015,14.19702]
[1778928398797,30.11,77865.32,109.6,-0.82888,0.00015,14.21611]
[1778928399804,30.11,77868.86,109.6,-0.82834,0.00015,14.24548]
[1778928401818,30.11,77867.56,109.6,-0.82852,0.00015,14.23545]
[1778928403832,30.11,77871.19,109.6,-0.82796,0.00015,14.26586]
[1778928404839,30.11,77873.1,109.6,-0.82767,0.00015,14.2818]
[1778928408867,30.11,77874.31,109.6,-0.82746,0.00015,14.29287]
[1778928409879,30.11,77874.31,109.6,-0.82746,0.00015,14.29287]
[1778928411888,30.11,77877.44,109.6,-0.82697,0.00015,14.31936]
[1778928413902,30.12,77880.67,109.6,-0.82647,0.00015,14.34634]
[1778928414909,30.12,77882.08,109.6,-0.82625,0.00015,14.35813]
[1778928418937,30.12,77883.54,109.6,-0.82601,0.00015,14.37096]
[1778928422965,30.12,77888.88,109.6,-0.82518,0.00015,14.4155]
[1778928423972,30.12,77890.05,109.6,-0.825,0.00015,14.42534]
[1778928430053,30.12,77889.58,109.6,-0.82505,0.00015,14.42251]
[1778928432028,30.13,77891.8,109.6,-0.82469,0.00015,14.44167]
[1778928437065,30.13,77892.94,109.6,-0.82449,0.00015,14.4521]
[1778928440086,30.13,77903.5,109.6,-0.82286,0.00015,14.53928]
[1778928441093,30.13,77905.86,109.6,-0.82249,0.00015,14.55889]
[1778928443107,30.13,77908.05,109.6,-0.82214,0.00015,14.57738]
[1778928445121,30.13,77911.16,109.6,-0.82165,0.00015,14.60335]
[1778928450156,30.14,77911.63,109.6,-0.82154,0.00015,14.60908]
[1778928452170,30.14,77913.74,109.6,-0.82124,0.00015,14.62203]
[1778928455192,30.14,77907.37,109.6,-0.8222,0.00015,14.57104]
[1778928456199,30.14,77901.27,109.6,-0.82314,0.00015,14.52142]
[1778928461234,30.15,77900.98,109.6,-0.82317,0.00015,14.51991]
[1778928463251,30.15,77897.22,109.6,-0.82375,0.00015,14.48925]
[1778928468286,30.15,77896.88,109.6,-0.82379,0.00015,14.48682]
[1778928470300,30.15,77902.08,109.6,-0.82299,0.00015,14.52944]
[1778928471307,30.15,77904.88,109.6,-0.82256,0.00015,14.55232]
[1778928476342,30.15,77905.45,109.6,-0.82246,0.00015,14.55742]
[1778928480370,30.15,77907.21,109.6,-0.82219,0.00015,14.57181]
[1778928481377,30.15,77909.94,109.6,-0.82177,0.00015,14.59409]
[1778928482385,30.15,77911.97,109.6,-0.82145,0.00015,14.61062]
[1778928485405,30.15,77914.05,109.6,-0.82114,0.00015,14.6274]
[1778928486412,30.15,77917.2,109.6,-0.82065,0.00016,14.65302]
[1778928490440,30.15,77918.81,109.6,-0.82041,0.00016,14.6657]
[1778928495475,30.14,77918.79,109.6,-0.82042,0.00016,14.66488]
[1778928500510,30.14,77919.63,109.6,-0.82031,0.00016,14.67105]
[1778928503531,30.14,77917.25,109.6,-0.82069,0.00016,14.6512]
[1778928504713,30.14,77917.25,109.6,-0.82069,0.00016,14.6512]
[1778928504814,30.14,77918.04,109.6,-0.82057,0.00016,14.65739]
[1778928506061,30.14,77918.04,109.6,-0.82057,0.00016,14.65739]
[1778928506142,30.14,77920.53,109.6,-0.82018,0.00016,14.67757]
[1778928506552,30.14,77923.86,109.6,-0.81967,0.00016,14.70474]
[1778928511587,30.14,77924.47,109.6,-0.81963,0.00016,14.70379]
[1778928512594,30.14,77927.11,109.6,-0.81923,0.00016,14.72515]
[1778928514608,30.14,77923.8,109.6,-0.81975,0.00016,14.69781]
[1778928517630,30.14,77921.89,109.6,-0.82005,0.00016,14.68177]
[1778928518636,30.14,77919.27,109.6,-0.82047,0.00016,14.66013]
[1778928519643,30.14,77917.78,109.6,-0.8207,0.00016,14.64787]
[1778928524678,30.13,77916.76,109.6,-0.82087,0.00016,14.63915]
[1778928529713,30.13,77913.96,109.6,-0.82131,0.00015,14.61582]
[1778928530720,30.13,77910.58,109.6,-0.82183,0.00015,14.58812]
[1778928532734,30.13,77908.65,109.6,-0.82213,0.00015,14.57225]
[1778928535755,30.13,77907.06,109.6,-0.82238,0.00015,14.55914]
[1778928536762,30.13,77905.38,109.6,-0.82264,0.00015,14.54538]
[1778928541797,30.13,77905.13,109.6,-0.82268,0.00015,14.54326]
[1778928543811,30.13,77903.56,109.6,-0.82292,0.00015,14.53038]
[1778928545826,30.13,77900.87,109.6,-0.82334,0.00015,14.50838]
[1778928546832,30.13,77898.25,109.6,-0.82374,0.00015,14.48698]
[1778928551867,30.13,77898.28,109.6,-0.82373,0.00015,14.4874]
[1778928556902,30.13,77899.3,109.6,-0.82357,0.00015,14.49586]
[1778928561937,30.13,77898.82,109.6,-0.82365,0.00015,14.49205]
[1778928566972,30.13,77898.38,109.6,-0.82371,0.00015,14.48872]
[1778928572008,30.13,77898.51,109.6,-0.82373,0.00015,14.48501]
[1778928577042,30.13,77897.74,109.6,-0.82384,0.00015,14.47897]
[1778928582077,30.13,77898.2,109.6,-0.82377,0.00015,14.48278]
[1778928585098,30.13,77896.26,109.6,-0.82407,0.00015,14.467]
[1778928590133,30.14,77897.72,109.6,-0.82384,0.00015,14.47918]
[1778928595169,30.14,77897.76,109.6,-0.82383,0.00015,14.47975]
[1778928600207,30.14,77895.89,109.6,-0.82411,0.00015,14.46485]
[1778928601212,30.14,77889.37,109.6,-0.8251,0.00015,14.4116]
[1778928602219,30.14,77886.45,109.6,-0.82555,0.00015,14.38785]
[1778928604233,30.14,77885.08,109.6,-0.82575,0.00015,14.37698]
[1778928606247,30.14,77883.47,109.6,-0.82599,0.00015,14.36418]
[1778928611282,30.14,77880.48,109.6,-0.82642,0.00015,14.34077]
[1778928612063,30.14,77880.48,109.6,-0.82642,0.00015,14.34077]
[1778928613319,30.14,77880.44,109.6,-0.82643,0.00015,14.34068]
[1778928613325,30.14,77879.93,109.6,-0.8265,0.00015,14.33675]
[1778928616318,30.14,77882.7,109.6,-0.82607,0.00015,14.35977]
[1778928617326,30.14,77884.27,109.6,-0.82583,0.00015,14.3727]
[1778928622361,30.15,77893.5,109.6,-0.8244,0.00015,14.44909]
[1778928623368,30.15,77895.73,109.6,-0.82406,0.00015,14.46743]
[1778928631424,30.15,77895.93,109.6,-0.82406,0.00015,14.46469]
[1778928634445,30.15,77901.2,109.6,-0.82324,0.00015,14.50802]
[1778928635452,30.15,77904.34,109.6,-0.82276,0.00015,14.5337]
[1778928636459,30.15,77905.72,109.6,-0.82255,0.00015,14.54497]
[1778928641494,30.15,77906.89,109.6,-0.82237,0.00015,14.55448]
[1778928645522,30.15,77910.3,109.6,-0.82184,0.00015,14.58227]
[1778928650557,30.15,77910.09,109.6,-0.82188,0.00015,14.58036]
[1778928655592,30.15,77911.24,109.6,-0.82171,0.00015,14.5895]
[1778928656601,30.15,77913.48,109.6,-0.82136,0.00015,14.60772]
[1778928661634,30.15,77914.93,109.6,-0.82114,0.00015,14.61909]
[1778928664433,30.15,77914.93,109.6,-0.82114,0.00015,14.61909]
[1778928666671,30.14,77916.3,109.6,-0.82094,0.00016,14.6297]
[1778928668698,30.14,77921.62,109.6,-0.82012,0.00016,14.67285]
[1778928669615,30.14,77921.62,109.6,-0.82012,0.00016,14.67285]
[1778928669922,30.14,77921.62,109.6,-0.82012,0.00016,14.67285]
[1778928670023,30.14,77920.24,109.6,-0.82034,0.00016,14.66131]
[1778928670712,30.14,77917.23,109.6,-0.82081,0.00016,14.63675]
[1778928673734,30.14,77922.33,109.6,-0.82002,0.00016,14.67797]
[1778928674741,30.14,77926.27,109.6,-0.81941,0.00016,14.70999]
[1778928679776,30.14,77924.71,109.6,-0.81967,0.00016,14.69636]
[1778928682102,30.14,77917.29,109.6,-0.82084,0.00016,14.63531]
[1778928682692,30.14,77917.29,109.6,-0.82084,0.00016,14.63531]
[1778928683804,30.14,77911.7,109.6,-0.82171,0.00015,14.58959]
[1778928688842,30.14,77909.11,109.6,-0.82211,0.00015,14.56817]
[1778928693877,30.14,77910.47,109.6,-0.82195,0.00015,14.57419]
[1778928698912,30.14,77910.17,109.6,-0.822,0.00015,14.57161]
[1778928704954,30.14,77909.72,109.6,-0.82207,0.00015,14.56773]
[1778928705961,30.14,77904.05,109.6,-0.82295,0.00015,14.52138]
[1778928706969,30.14,77899.2,109.6,-0.82369,0.00015,14.48175]
[1778928712004,30.14,77898.57,109.6,-0.82378,0.00015,14.47688]
[1778928716031,30.14,77900.44,109.6,-0.82349,0.00015,14.4923]
[1778928721066,30.14,77900.75,109.6,-0.82345,0.00015,14.49481]
[1778928727108,30.14,77900.05,109.6,-0.82356,0.00015,14.48894]
[1778928732143,30.14,77900.7,109.6,-0.82346,0.00015,14.49403]
[1778928733150,30.14,77907.11,109.6,-0.82247,0.00015,14.54636]
[1778928736171,30.14,77909.42,109.6,-0.82212,0.00015,14.56486]
[1778928737178,30.14,77912.23,109.6,-0.82169,0.00015,14.58767]
[1778928740199,30.13,77913.55,109.6,-0.8215,0.00015,14.59794]
[1778928745234,30.13,77914.89,109.6,-0.82131,0.00015,14.60804]
[1778928750271,30.13,77914.89,109.6,-0.82132,0.00015,14.60723]
[1778928755305,30.13,77915.59,109.6,-0.82127,0.00016,14.60717]
[1778928760340,30.13,77915.01,109.6,-0.82138,0.00016,14.60169]
[1778928761901,30.13,77913.73,109.6,-0.82158,0.00015,14.5911]
[1778928764368,30.13,77915.89,109.6,-0.82125,0.00016,14.60835]
[1778928765375,30.13,77921.66,109.6,-0.82036,0.00016,14.65532]
[1778928766371,30.13,77921.66,109.6,-0.82036,0.00016,14.65532]
[1778928766383,30.12,77922.79,109.6,-0.82019,0.00016,14.66434]
[1778928767389,30.12,77926.39,109.6,-0.81963,0.00016,14.69351]
[1778928769403,30.12,77928.83,109.6,-0.81926,0.00016,14.71295]
[1778928770410,30.12,77932.46,109.6,-0.81869,0.00016,14.74253]
[1778928772424,30.12,77930.47,109.6,-0.81901,0.00016,14.72594]
[1778928777459,30.12,77929.82,109.6,-0.81914,0.00016,14.71927]
[1778928782494,30.12,77929.17,109.6,-0.81926,0.00016,14.71268]
[1778928787529,30.11,77928.78,109.6,-0.81935,0.00016,14.70837]
[1778928791557,30.11,77926.89,109.6,-0.81966,0.00016,14.69207]
[1778928792564,30.11,77923.82,109.6,-0.82014,0.00016,14.6668]
[1778928797603,30.11,77924.38,109.6,-0.82007,0.00016,14.67049]
[1778928802638,30.11,77923.93,109.6,-0.82016,0.00016,14.66586]
[1778928806047,30.1,77923.49,109.6,-0.82024,0.00016,14.66167]
[1778928806392,30.1,77923.49,109.6,-0.82024,0.00016,14.66167]
[1778928806666,30.1,77920.64,109.6,-0.82069,0.00016,14.63819]
[1778928808680,30.1,77918.54,109.6,-0.82102,0.00016,14.6207]
[1778928814722,30.1,77918.66,109.6,-0.82107,0.00016,14.61574]
[1778928815818,30.1,77918.66,109.6,-0.82107,0.00016,14.61574]
[1778928816736,30.1,77900.05,109.6,-0.82395,0.00015,14.46322]
[1778928817743,30.1,77898.53,109.6,-0.82418,0.00015,14.45082]
[1778928818750,30.1,77897.29,109.6,-0.82437,0.00015,14.44072]
[1778928824364,30.1,77897.34,109.6,-0.82436,0.00015,14.44136]
[1778928824465,30.1,77896.46,109.6,-0.82449,0.00015,14.43425]
[1778928829827,30.1,77896.15,109.6,-0.82453,0.00015,14.43197]
[1778928833855,30.1,77894.88,109.6,-0.82473,0.00015,14.42171]
[1778928834862,30.1,77891.92,109.6,-0.82518,0.00015,14.39751]
[1778928835869,30.1,77893.29,109.6,-0.82497,0.00015,14.40875]
[1778928836876,30.1,77891.54,109.6,-0.82524,0.00015,14.39448]
[1778928840904,30.1,77889.23,109.6,-0.82559,0.00015,14.37575]
[1778928841911,30.1,77889.96,109.6,-0.82547,0.00015,14.38178]
[1778928846946,30.1,77890.15,109.6,-0.82544,0.00015,14.38372]
[1778928847953,30.1,77887.93,109.6,-0.82577,0.00015,14.36561]
[1778928852990,30.11,77887.57,109.6,-0.82582,0.00015,14.36319]
[1778928858025,30.11,77887.61,109.6,-0.82581,0.00015,14.36392]
[1778928859032,30.11,77889.18,109.6,-0.82556,0.00015,14.37685]
[1778928867088,30.11,77889.73,109.6,-0.82547,0.00015,14.38176]
[1778928873130,30.11,77889.78,109.6,-0.82551,0.00015,14.37738]
[1778928880182,30.11,77890.09,109.6,-0.82545,0.00015,14.38022]
[1778928882196,30.11,77889.38,109.6,-0.82556,0.00015,14.37448]
[1778928887231,30.11,77889.35,109.6,-0.82556,0.00015,14.37444]
[1778928892266,30.11,77889.85,109.6,-0.82548,0.00015,14.37879]
[1778928897301,30.11,77889.73,109.6,-0.82549,0.00015,14.37814]
[1778928898308,30.11,77888.62,109.6,-0.82566,0.00015,14.36914]
[1778928900322,30.11,77887.85,109.6,-0.82577,0.00015,14.36305]
[1778928905357,30.11,77887.24,109.6,-0.82585,0.00015,14.35864]
[1778928910392,30.11,77887.5,109.6,-0.8258,0.00015,14.36145]
[1778928912406,30.12,77888.24,109.6,-0.82568,0.00015,14.36779]
[1778928913413,30.12,77889.27,109.6,-0.82552,0.00015,14.37636]
[1778928917441,30.12,77901.05,109.6,-0.82371,0.00015,14.47328]
[1778928918448,30.12,77910.25,109.6,-0.82228,0.00015,14.54873]
[1778928919455,30.12,77911.35,109.6,-0.82211,0.00015,14.55763]
[1778928921469,30.12,77913.63,109.6,-0.82177,0.00015,14.57606]
[1778928922235,30.12,77913.63,109.6,-0.82177,0.00015,14.57606]
[1778928924490,30.12,77915.29,109.6,-0.82151,0.00016,14.58944]
[1778928927515,30.12,77916.57,109.6,-0.82132,0.00016,14.59967]
[1778928930540,30.12,77919.35,109.6,-0.82089,0.00016,14.62223]
[1778928934568,30.11,77917.9,109.6,-0.82116,0.00016,14.60508]
[1778928935575,30.11,77921.45,109.6,-0.82061,0.00016,14.63404]
[1778928940610,30.11,77922.65,109.6,-0.82043,0.00016,14.64349]
[1778928942624,30.11,77924.25,109.6,-0.82019,0.00016,14.65642]
[1778928945649,30.11,77926.34,109.6,-0.81987,0.00016,14.67325]
[1778928947663,30.11,77925.22,109.6,-0.82004,0.00016,14.66394]
[1778928952698,30.11,77925.21,109.6,-0.82005,0.00016,14.66353]
[1778928953705,30.11,77926.89,109.6,-0.81979,0.00016,14.67718]
[1778928958740,30.11,77927.75,109.6,-0.81966,0.00016,14.68421]
[1778928959876,30.11,77927.75,109.6,-0.81966,0.00016,14.68421]
[1778928961761,30.11,77923.63,109.6,-0.8203,0.00016,14.65056]
[1778928962768,30.11,77932.37,109.6,-0.81893,0.00016,14.72194]
[1778928963775,30.11,77932.93,109.6,-0.81885,0.00016,14.72646]
[1778928965789,30.11,77930.81,109.6,-0.81918,0.00016,14.70904]
[1778928970824,30.11,77929.04,109.6,-0.81946,0.00016,14.6944]
[1778928974852,30.11,77933.4,109.6,-0.81878,0.00016,14.72989]
[1778928975859,30.11,77935.79,109.6,-0.81841,0.00016,14.74932]
[1778928977874,30.11,77933.62,109.6,-0.81875,0.00016,14.73142]
[1778928982908,30.11,77934.35,109.6,-0.81865,0.00016,14.73704]
[1778928991971,30.11,77935.84,109.6,-0.81847,0.00016,14.74349]
[1778928997006,30.11,77935.32,109.6,-0.81856,0.00016,14.73874]
[1778929002041,30.1,77935.77,109.6,-0.8185,0.00016,14.74184]
[1778929008083,30.1,77936.37,109.6,-0.81842,0.00016,14.74596]
[1778929009090,30.1,77938.31,109.6,-0.81812,0.00016,14.76166]
[1778929013118,30.1,77940.13,109.6,-0.81785,0.00016,14.7759]
[1778929017146,30.1,77943.52,109.6,-0.81733,0.00016,14.80268]
[1778929022181,30.1,77944.9,109.6,-0.81714,0.00016,14.8129]
[1778929027216,30.09,77944.37,109.6,-0.81724,0.00016,14.80759]
[1778929029798,30.09,77944.03,109.6,-0.8173,0.00016,14.80462]
[1778929030237,30.09,77947.32,109.6,-0.81678,0.00016,14.83108]
[1778929032251,30.09,77949.23,109.6,-0.81649,0.00016,14.84654]
[1778929037201,30.09,77949.4,109.6,-0.81646,0.00016,14.84774]
[1778929037528,30.09,77954.34,109.6,-0.81568,0.00016,14.88788]
[1778929038293,30.09,77950.86,109.6,-0.81624,0.00016,14.85941]
[1778929039300,30.09,77949.15,109.6,-0.81651,0.00016,14.8454]
[1778929042321,30.09,77946.9,109.6,-0.81687,0.00016,14.8269]
[1778929043328,30.09,77944.97,109.6,-0.81717,0.00016,14.81114]
[1778929044909,30.09,77939.01,109.6,-0.81811,0.00016,14.7625]
[1778929045342,30.09,77936.81,109.6,-0.81845,0.00016,14.7446]
[1778929050377,30.09,77936.42,109.6,-0.81852,0.00016,14.74105]
[1778929052391,30.09,77937.8,109.6,-0.81835,0.00016,14.74704]
[1778929054405,30.09,77928.31,109.6,-0.81984,0.00016,14.66929]
[1778929055412,30.09,77926.7,109.6,-0.8201,0.00016,14.65611]
[1778929059442,30.09,77927.85,109.6,-0.81992,0.00016,14.66546]
[1778929061455,30.09,77929.48,109.6,-0.81966,0.00016,14.67873]
[1778929066490,30.09,77929.84,109.6,-0.81961,0.00016,14.68153]
[1778929071525,30.09,77930.07,109.6,-0.81958,0.00016,14.68329]
[1778929076560,30.09,77929.66,109.6,-0.81964,0.00016,14.67986]
[1778929081595,30.09,77928.98,109.6,-0.81975,0.00016,14.67426]
[1778929083881,30.09,77928.95,109.6,-0.81975,0.00016,14.67401]
[1778929083982,30.09,77922.21,109.6,-0.82081,0.00016,14.61893]
[1778929084616,30.09,77920.65,109.6,-0.82105,0.00016,14.60624]
[1778929089651,30.09,77920.96,109.6,-0.821,0.00016,14.60881]
[1778929093190,30.09,77919.91,109.6,-0.82116,0.00016,14.60019]
[1778929094004,30.09,77916.57,109.6,-0.82168,0.00016,14.57287]
[1778929094692,30.09,77915.55,109.6,-0.82184,0.00016,14.56456]
[1778929099727,30.09,77915.84,109.6,-0.82179,0.00016,14.5671]
[1778929100999,30.09,77915.84,109.6,-0.82179,0.00016,14.5671]
[1778929108978,30.09,77915.35,109.6,-0.82186,0.00016,14.56333]
[1778929118862,30.09,77916.72,109.6,-0.82169,0.00016,14.56963]
[1778929122888,30.09,77918.05,109.6,-0.82149,0.00016,14.5805]
[1778929123895,30.09,77922.39,109.6,-0.82081,0.00016,14.61597]
[1778929128930,30.09,77922.58,109.6,-0.82079,0.00016,14.61722]
[1778929132958,30.09,77926.56,109.6,-0.82017,0.00016,14.64952]
[1778929136986,30.09,77924.8,109.6,-0.82045,0.00016,14.63477]
[1778929137993,30.09,77927.23,109.6,-0.82008,0.00016,14.65456]
[1778929144036,30.09,77928.03,109.6,-0.81996,0.00016,14.66051]
[1778929149074,30.08,77928.74,109.6,-0.81986,0.00016,14.66584]
[1778929152849,30.08,77929.0,109.6,-0.81982,0.00016,14.66775]
[1778929157129,30.08,77930.26,109.6,-0.81964,0.00016,14.67737]
[1778929161157,30.08,77926.62,109.6,-0.82022,0.00016,14.64715]
[1778929167199,30.08,77926.69,109.6,-0.82022,0.00016,14.64722]
[1778929172243,30.08,77926.23,109.6,-0.82034,0.00016,14.63792]
[1778929175264,30.08,77928.1,109.6,-0.82006,0.00016,14.65289]
[1778929178286,30.08,77929.54,109.6,-0.81984,0.00016,14.6643]
[1778929183321,30.07,77931.0,109.6,-0.81963,0.00016,14.67531]
[1778929186673,30.07,77932.6,109.6,-0.81939,0.00016,14.68788]
[1778929192384,30.07,77932.51,109.6,-0.81943,0.00016,14.68605]
[1778929199433,30.07,77933.46,109.6,-0.8193,0.00016,14.69269]
[1778929201992,30.07,77944.27,109.6,-0.8176,0.00016,14.7808]
[1778929202454,30.07,77947.69,109.6,-0.81707,0.00016,14.80855]
[1778929203461,30.07,77953.59,109.6,-0.81614,0.00016,14.85649]
[1778929204468,30.07,77955.66,109.6,-0.81582,0.00016,14.87312]
[1778929205309,30.07,77955.66,109.6,-0.81582,0.00016,14.87312]
[1778929205560,30.07,77955.66,109.6,-0.81582,0.00016,14.87312]
[1778929205933,30.07,77955.66,109.6,-0.81582,0.00016,14.87312]
[1778929206028,30.07,77960.32,109.6,-0.81508,0.00016,14.91104]
[1778929206315,30.07,77960.32,109.6,-0.81508,0.00016,14.91104]
[1778929206483,30.07,77975.44,109.6,-0.81267,0.00016,15.03416]
[1778929208044,30.07,77981.23,109.6,-0.81174,0.00016,15.08112]
[1778929209468,30.06,77982.21,109.6,-0.81159,0.00016,15.08868]
[1778929209860,30.06,77982.21,109.6,-0.81159,0.00016,15.08868]
[1778929209874,30.06,77991.77,109.6,-0.81006,0.00016,15.16594]
[1778929210511,30.06,77995.63,109.6,-0.80944,0.00016,15.19697]
[1778929211518,30.06,77993.98,109.6,-0.80972,0.00016,15.18324]
[1778929213532,30.06,77995.77,109.6,-0.80944,0.00016,15.19714]
[1778929214539,30.06,77999.97,109.6,-0.80877,0.00016,15.23089]
[1778929215874,30.06,77999.97,109.6,-0.80877,0.00016,15.23089]
[1778929215916,30.06,77999.97,109.6,-0.80877,0.00016,15.23089]
[1778929216029,30.06,77999.97,109.6,-0.80877,0.00016,15.23089]
[1778929216059,30.06,78000.32,109.6,-0.80872,0.00016,15.23336]
[1778929216843,30.06,78000.32,109.6,-0.80872,0.00016,15.23336]
[1778929216917,30.06,78004.61,109.6,-0.80803,0.00016,15.26777]
[1778929217156,30.06,78004.61,109.6,-0.80803,0.00016,15.26777]
[1778929217560,30.06,78006.0,109.6,-0.80781,0.00016,15.27863]
[1778929219599,30.06,78006.1,109.6,-0.80781,0.00016,15.27902]
[1778929219698,30.05,78010.17,109.6,-0.80715,0.00016,15.31158]
[1778929220620,30.05,78010.17,109.6,-0.80715,0.00016,15.31158]
[1778929220722,30.05,78011.82,109.6,-0.80689,0.00016,15.32449]
[1778929223602,30.03,78016.34,109.6,-0.80631,0.00016,15.3537]
[1778929225616,30.03,78018.55,109.6,-0.80597,0.00016,15.37025]
[1778929226462,30.03,78018.55,109.6,-0.80597,0.00016,15.37025]
[1778929228637,30.03,78020.91,109.6,-0.80563,0.00016,15.38731]
[1778929232666,29.97,78023.63,109.6,-0.80567,0.00016,15.38323]
[1778929234645,29.96,78023.4,109.6,-0.80584,0.00016,15.37468]
[1778929234680,29.95,78035.03,109.6,-0.80394,0.00017,15.46833]
[1778929235687,29.95,78040.54,109.6,-0.80304,0.00017,15.51236]
[1778929236694,29.94,78036.79,109.6,-0.80379,0.00017,15.47564]
[1778929237702,29.93,78032.66,109.6,-0.80449,0.00016,15.44156]
[1778929238581,29.93,78032.66,109.6,-0.80449,0.00016,15.44156]
[1778929239715,29.93,78035.28,109.6,-0.80408,0.00017,15.46168]
[1778929240722,29.93,78037.49,109.6,-0.80373,0.00017,15.47901]
[1778929241729,29.93,78035.46,109.6,-0.80408,0.00017,15.46194]
[1778929242736,29.93,78038.44,109.6,-0.8036,0.00017,15.4855]
[1778929244750,29.89,78045.7,109.6,-0.8027,0.00017,15.52988]
[1778929245259,29.89,78045.7,109.6,-0.8027,0.00017,15.52988]
[1778929245372,29.89,78045.7,109.6,-0.8027,0.00017,15.52988]
[1778929245491,29.89,78045.7,109.6,-0.8027,0.00017,15.52988]
[1778929245800,29.87,78052.5,109.6,-0.80173,0.00017,15.57726]
[1778929246764,29.85,78056.8,109.6,-0.80116,0.00017,15.60493]
[1778929247771,29.83,78048.37,109.6,-0.80272,0.00017,15.52904]
[1778929249859,29.81,78049.04,109.6,-0.80275,0.00017,15.5279]
[1778929251409,29.78,78050.56,109.6,-0.80277,0.00017,15.52721]
[1778929251799,29.76,78048.51,109.6,-0.80325,0.00017,15.50409]
[1778929252806,29.75,78050.77,109.6,-0.803,0.00017,15.5164]
[1778929253814,29.73,78052.71,109.6,-0.80281,0.00017,15.52605]
[1778929255887,29.7,78054.78,109.6,-0.80273,0.00017,15.52983]
[1778929256896,29.68,78052.29,109.6,-0.80328,0.00017,15.50332]
[1778929257902,29.67,78048.58,109.6,-0.80402,0.00017,15.46718]
[1778929258909,29.65,78046.55,109.6,-0.8045,0.00017,15.44399]
[1778929260535,29.63,78046.52,109.6,-0.80463,0.00017,15.43742]
[1778929260923,29.62,78040.38,109.6,-0.80578,0.00017,15.38086]
[1778929261930,29.62,78036.32,109.6,-0.80647,0.00017,15.34698]
[1778929262937,29.6,78034.97,109.6,-0.8068,0.00017,15.33077]
[1778929264951,29.58,78040.05,109.6,-0.80615,0.00017,15.36297]
[1778929265959,29.57,78041.56,109.6,-0.80601,0.00017,15.37024]
[1778929266965,29.55,78035.28,109.6,-0.80716,0.00017,15.31334]
[1778929267972,29.54,78032.4,109.6,-0.80773,0.00017,15.28509]
[1778929272001,29.54,78029.51,109.6,-0.80824,0.00017,15.2596]
[1778929273008,29.54,78024.41,109.6,-0.80909,0.00016,15.21713]
[1778929274015,29.54,78022.63,109.6,-0.80939,0.00016,15.20188]
[1778929277036,29.53,78021.56,109.6,-0.8096,0.00016,15.19144]
[1778929278154,29.53,78021.56,109.6,-0.8096,0.00016,15.19144]
[1778929278045,29.53,78018.6,109.6,-0.8101,0.00016,15.16646]
[1778929278560,29.53,78018.6,109.6,-0.8101,0.00016,15.16646]
[1778929279050,29.53,78014.07,109.6,-0.81085,0.00016,15.12874]
[1778929281065,29.53,78013.1,109.6,-0.81102,0.00016,15.12025]
[1778929282071,29.53,78016.66,109.6,-0.81044,0.00016,15.14945]
[1778929284085,29.53,78014.04,109.6,-0.81088,0.00016,15.12725]
[1778929288113,29.53,78019.24,109.6,-0.81005,0.00016,15.16923]
[1778929290127,29.52,78026.0,109.6,-0.80895,0.00016,15.22446]
[1778929291134,29.52,78027.55,109.6,-0.80874,0.00017,15.23186]
[1778929295162,29.52,78030.45,109.6,-0.80829,0.00017,15.25431]
[1778929296169,29.52,78032.64,109.6,-0.80794,0.00017,15.27199]
[1778929297176,29.52,78025.25,109.6,-0.80917,0.00016,15.21058]
[1778929298183,29.52,78023.75,109.6,-0.80942,0.00016,15.19785]
[1778929299190,29.52,78027.9,109.6,-0.80875,0.00017,15.23181]
[1778929301204,29.51,78025.54,109.6,-0.80915,0.00016,15.21161]
[1778929302211,29.51,78024.09,109.6,-0.8094,0.00016,15.1993]
[1778929306239,29.51,78019.86,109.6,-0.81012,0.00016,15.16307]
[1778929307246,29.51,78015.19,109.6,-0.81089,0.00016,15.12417]
[1778929308253,29.51,78014.27,109.6,-0.81105,0.00016,15.11633]
[1778929313288,29.51,78013.25,109.6,-0.81124,0.00016,15.10678]
[1778929315302,29.5,78011.99,109.6,-0.81145,0.00016,15.0959]
[1778929320337,29.5,78012.54,109.6,-0.81138,0.00016,15.09934]
[1778929321344,29.5,78019.13,109.6,-0.81031,0.00016,15.15365]
[1778929322351,29.5,78021.76,109.6,-0.80988,0.00016,15.17516]
[1778929323358,29.5,78026.13,109.6,-0.80917,0.00016,15.21098]
[1778929324365,29.5,78027.39,109.6,-0.80896,0.00017,15.22106]
[1778929328630,29.49,78025.19,109.6,-0.80937,0.00016,15.20098]
[1778929330407,29.49,78027.62,109.6,-0.80897,0.00017,15.22071]
[1778929331414,29.49,78030.0,109.6,-0.80859,0.00017,15.24002]
[1778929335442,29.49,78032.3,109.6,-0.80824,0.00017,15.25746]
[1778929336449,29.49,78034.24,109.6,-0.80792,0.00017,15.27309]
[1778929337657,29.49,78034.24,109.6,-0.80792,0.00017,15.27309]
[1778929337733,29.49,78037.62,109.6,-0.80738,0.00017,15.30017]
[1778929338463,29.49,78041.8,109.6,-0.80669,0.00017,15.33466]
[1778929340093,29.49,78041.8,109.6,-0.80669,0.00017,15.33466]
[1778929340144,29.49,78041.8,109.6,-0.80669,0.00017,15.33466]
[1778929340228,29.48,78044.06,109.6,-0.80633,0.00017,15.35243]
[1778929343967,29.48,78043.51,109.6,-0.80645,0.00017,15.34634]
[1778929344693,29.48,78043.71,109.6,-0.80643,0.00017,15.34748]
[1778929345042,29.48,78043.71,109.6,-0.80643,0.00017,15.34748]
[1778929345144,29.48,78036.79,109.6,-0.80759,0.00017,15.28984]
[1778929345513,29.48,78030.86,109.6,-0.80858,0.00017,15.24039]
[1778929346519,29.47,78028.13,109.6,-0.80904,0.00017,15.21742]
[1778929348533,29.47,78026.15,109.6,-0.80938,0.00017,15.2003]
[1778929349540,29.47,78022.95,109.6,-0.80992,0.00016,15.17347]
[1778929351554,29.47,78023.94,109.6,-0.80981,0.00016,15.176]
[1778929352561,29.47,78022.17,109.6,-0.81011,0.00016,15.16102]
[1778929353568,29.47,78021.12,109.6,-0.81029,0.00016,15.15202]
[1778929358603,29.47,78020.68,109.6,-0.81039,0.00016,15.14691]
[1778929363638,29.46,78022.08,109.6,-0.81019,0.00016,15.15705]
[1778929365652,29.46,78019.91,109.6,-0.81056,0.00016,15.13847]
[1778929367666,29.46,78018.64,109.6,-0.81078,0.00016,15.12739]
[1778929368674,29.46,78014.18,109.6,-0.81152,0.00016,15.08993]
[1778929374716,29.45,78013.91,109.6,-0.81162,0.00016,15.08501]
[1778929375724,29.45,78015.08,109.6,-0.81144,0.00016,15.09427]
[1778929377737,29.45,78013.93,109.6,-0.81165,0.00016,15.08381]
[1778929379751,29.45,78010.9,109.6,-0.81216,0.00016,15.05777]
[1778929384787,29.44,78011.99,109.6,-0.81203,0.00016,15.06471]
[1778929387807,29.44,78013.33,109.6,-0.81183,0.00016,15.07453]
[1778929390828,29.43,78017.49,109.6,-0.81118,0.00016,15.10772]
[1778929391835,29.43,78018.8,109.6,-0.81097,0.00016,15.1181]
[1778929397877,29.43,78023.38,109.6,-0.81028,0.00016,15.15314]
[1778929398884,29.42,78024.99,109.6,-0.81002,0.00016,15.16597]
[1778929403919,29.42,78025.52,109.6,-0.80998,0.00017,15.16814]
[1778929407947,29.42,78028.65,109.6,-0.80949,0.00017,15.19286]
[1778929410968,29.41,78025.3,109.6,-0.81006,0.00017,15.16411]
[1778929411975,29.41,78023.35,109.6,-0.81043,0.00016,15.14262]
[1778929413989,29.41,78024.53,109.6,-0.81025,0.00016,15.15189]
[1778929414996,29.41,78023.06,109.6,-0.8105,0.00016,15.13943]
[1778929420031,29.41,78022.39,109.6,-0.81063,0.00016,15.13263]
[1778929425066,29.41,78023.18,109.6,-0.81053,0.00016,15.13803]
[1778929430101,29.4,78022.88,109.6,-0.8106,0.00016,15.13438]
[1778929435136,29.4,78022.56,109.6,-0.81067,0.00016,15.13063]
[1778929440175,29.4,78021.68,109.6,-0.81084,0.00016,15.12222]
[1778929445210,29.39,78021.14,109.6,-0.81095,0.00016,15.11662]
[1778929451252,29.39,78021.84,109.6,-0.81087,0.00016,15.12063]
[1778929454273,29.39,78023.21,109.6,-0.81068,0.00016,15.13064]
[1778929459308,29.38,78022.9,109.6,-0.81077,0.00016,15.12574]
[1778929461322,29.38,78020.92,109.6,-0.81112,0.00016,15.10837]
[1778929466357,29.37,78020.38,109.6,-0.81125,0.00016,15.10163]
[1778929469378,29.37,78018.47,109.6,-0.8116,0.00016,15.08443]
[1778929470385,29.37,78020.51,109.6,-0.81127,0.00016,15.10097]
[1778929475421,29.37,78021.07,109.6,-0.81125,0.00016,15.09928]
[1778929478442,29.36,78020.1,109.6,-0.81142,0.00016,15.09056]
[1778929483477,29.36,78020.42,109.6,-0.81139,0.00016,15.09215]
[1778929488515,29.36,78020.5,109.6,-0.8114,0.00016,15.09175]
[1778929492540,29.36,78021.47,109.6,-0.81126,0.00016,15.09895]
[1778929497577,29.35,78022.14,109.6,-0.81117,0.00016,15.1034]
[1778929498584,29.35,78027.79,109.6,-0.81024,0.00017,15.15015]
[1778929499591,29.35,78029.25,109.6,-0.81,0.00017,15.16206]
[1778929501605,29.35,78024.53,109.6,-0.8108,0.00017,15.12225]
[1778929502612,29.35,78022.45,109.6,-0.81114,0.00016,15.10466]
[1778929503619,29.35,78020.56,109.6,-0.81146,0.00016,15.08869]
[1778929506643,29.35,78022.95,109.6,-0.81108,0.00016,15.10795]
[1778929512685,29.34,78022.8,109.6,-0.81116,0.00016,15.10405]
[1778929513692,29.34,78017.27,109.6,-0.81208,0.00016,15.05758]
[1778929517720,29.34,78015.36,109.6,-0.81242,0.00016,15.04012]
[1778929519734,29.34,78014.48,109.6,-0.81258,0.00016,15.03205]
[1778929524770,29.33,78014.95,109.6,-0.81254,0.00016,15.03412]
[1778929529805,29.33,78013.99,109.6,-0.81274,0.00016,15.02422]
[1778929532826,29.32,78013.1,109.6,-0.81295,0.00016,15.01066]
[1778929535847,29.32,78014.92,109.6,-0.81267,0.00016,15.02476]
[1778929538868,29.32,78013.94,109.6,-0.81286,0.00016,15.01548]
[1778929543903,29.31,78013.58,109.6,-0.81295,0.00016,15.01069]
[1778929548938,29.31,78014.23,109.6,-0.81288,0.00016,15.0144]
[1778929549945,29.31,78012.85,109.6,-0.81311,0.00016,15.00254]
[1778929554980,29.31,78013.52,109.6,-0.81304,0.00016,15.00647]
[1778929558001,29.3,78012.37,109.6,-0.81325,0.00016,14.99588]
[1778929563036,29.3,78012.41,109.6,-0.81327,0.00016,14.99465]
[1778929568071,29.3,78012.16,109.6,-0.81334,0.00016,14.99101]
[1778929573106,29.29,77997.72,109.6,-0.81574,0.00016,14.86861]
[1778929574113,29.29,77992.98,109.6,-0.81652,0.00016,14.8286]
[1778929575120,29.29,77999.02,109.6,-0.81554,0.00016,14.87885]
[1778929576127,29.29,78000.69,109.6,-0.81527,0.00016,14.89256]
[1778929578142,29.29,78001.44,109.6,-0.81516,0.00016,14.89828]
[1778929580156,29.29,77999.85,109.6,-0.81543,0.00016,14.88441]
[1778929582170,29.29,77998.84,109.6,-0.81561,0.00016,14.87543]
[1778929588213,29.28,77998.67,109.6,-0.81566,0.00016,14.87251]
[1778929593248,29.28,77998.93,109.6,-0.81569,0.00016,14.86847]
[1778929598283,29.28,77999.33,109.6,-0.81565,0.00016,14.87066]
[1778929601304,29.28,78000.42,109.6,-0.81547,0.00016,14.87978]
[1778929602311,29.28,78001.46,109.6,-0.8153,0.00016,14.88847]
[1778929604325,29.28,78000.26,109.6,-0.8155,0.00016,14.87839]
[1778929605332,29.28,77999.21,109.6,-0.81567,0.00016,14.8696]
[1778929607346,29.28,77998.5,109.6,-0.81578,0.00016,14.86368]
[1778929612381,29.28,77999.0,109.6,-0.8157,0.00016,14.868]
[1778929614395,29.28,77997.65,109.6,-0.81592,0.00016,14.85676]
[1778929617416,29.28,77995.74,109.6,-0.81623,0.00016,14.84093]
[1778929618423,29.28,77996.51,109.6,-0.8161,0.00016,14.84745]
[1778929619430,29.28,77997.11,109.6,-0.816,0.00016,14.85254]
[1778929621444,29.28,77995.36,109.6,-0.81628,0.00016,14.83802]
[1778929622451,29.28,77994.39,109.6,-0.81644,0.00016,14.82999]
[1778929624465,29.28,77994.97,109.6,-0.81634,0.00016,14.83504]
[1778929625472,29.28,77994.42,109.6,-0.81643,0.00016,14.83053]
[1778929630511,29.28,77992.81,109.6,-0.81668,0.00016,14.81755]
[1778929631517,29.28,77987.52,109.6,-0.81753,0.00016,14.77336]
[1778929634538,29.28,77986.17,109.6,-0.81774,0.00016,14.76257]
[1778929636552,29.28,77986.75,109.6,-0.81764,0.00016,14.76778]
[1778929637560,29.28,77988.31,109.6,-0.81739,0.00016,14.78101]
[1778929638566,29.28,77992.19,109.6,-0.81675,0.00016,14.81365]
[1778929639574,29.28,77993.11,109.6,-0.8166,0.00016,14.82145]
[1778929641879,29.28,78005.46,109.6,-0.81459,0.00016,14.9249]
[1778929642595,29.28,78009.07,109.6,-0.814,0.00016,14.95508]
[1778929645616,29.28,78017.11,109.6,-0.81268,0.00016,15.02197]
[1778929646974,29.28,78018.76,109.6,-0.81242,0.00016,15.03538]
[1778929647630,29.28,78020.27,109.6,-0.81217,0.00016,15.04798]
[1778929652665,29.28,78021.87,109.6,-0.81197,0.00016,15.05527]
[1778929654679,29.28,78023.5,109.6,-0.81171,0.00017,15.06843]
[1778929655686,29.28,78022.29,109.6,-0.81192,0.00016,15.05811]
[1778929657336,29.28,78022.29,109.6,-0.81192,0.00016,15.05811]
[1778929657389,29.28,78029.51,109.6,-0.81073,0.00017,15.11781]
[1778929657700,29.28,78032.31,109.6,-0.81027,0.00017,15.14115]
[1778929658707,29.28,78029.82,109.6,-0.81069,0.00017,15.12007]
[1778929661366,29.27,78029.96,109.6,-0.81068,0.00017,15.12065]
[1778929662086,29.27,78030.31,109.6,-0.81063,0.00017,15.12326]
[1778929662123,29.27,78025.55,109.6,-0.81142,0.00017,15.08326]
[1778929663742,29.27,78026.99,109.6,-0.81119,0.00017,15.09502]
[1778929666549,29.27,78027.59,109.6,-0.81109,0.00017,15.09978]
[1778929666763,29.27,78022.67,109.6,-0.81192,0.00017,15.05818]
[1778929667770,29.27,78020.01,109.6,-0.81236,0.00016,15.03569]
[1778929669814,29.27,78019.57,109.6,-0.81244,0.00016,15.03179]
[1778929670897,29.27,78019.57,109.6,-0.81244,0.00016,15.03159]
[1778929670979,29.27,78016.88,109.6,-0.81289,0.00016,15.00872]
[1778929675826,29.27,78015.95,109.6,-0.81306,0.00016,15.00027]
[1778929676833,29.27,78014.74,109.6,-0.81326,0.00016,14.98999]
[1778929679854,29.26,78019.12,109.6,-0.81255,0.00016,15.02615]
[1778929683882,29.26,78023.36,109.6,-0.81186,0.00017,15.06088]
[1778929686903,29.26,78024.4,109.6,-0.81171,0.00017,15.06897]
[1778929691013,29.26,78025.3,109.6,-0.81157,0.00017,15.07585]
[1778929691052,29.26,78027.53,109.6,-0.81121,0.00017,15.09403]
[1778929691938,29.26,78029.93,109.6,-0.81082,0.00017,15.11382]
[1778929696973,29.25,78033.7,109.6,-0.81022,0.00017,15.14398]
[1778929702009,29.25,78033.68,109.6,-0.81025,0.00017,15.14231]
[1778929705030,29.25,78032.55,109.6,-0.81046,0.00017,15.13199]
[1778929709058,29.25,78031.06,109.6,-0.81073,0.00017,15.11842]
[1778929712079,29.24,78027.89,109.6,-0.81133,0.00017,15.08544]
[1778929715100,29.24,78026.31,109.6,-0.81162,0.00017,15.07087]
[1778929723156,29.23,78026.15,109.6,-0.81171,0.00017,15.06603]
[1778929724163,29.22,78024.43,109.6,-0.81209,0.00017,15.04733]
[1778929724826,29.22,78024.43,109.6,-0.81209,0.00017,15.04733]
[1778929726179,29.22,78022.29,109.6,-0.81246,0.00017,15.02862]
[1778929730207,29.21,78019.0,109.6,-0.81304,0.00016,14.99928]
[1778929735242,29.21,78016.08,109.6,-0.81355,0.00016,14.97306]
[1778929740277,29.21,78015.58,109.6,-0.81367,0.00016,14.96722]
[1778929746319,29.2,78015.57,109.6,-0.81371,0.00016,14.96514]
[1778929747326,29.2,78014.01,109.6,-0.81397,0.00016,14.95173]
[1778929752361,29.2,78013.49,109.6,-0.81409,0.00016,14.94582]
[1778929757397,29.19,78013.19,109.6,-0.81417,0.00016,14.94179]
[1778929759411,29.19,78016.38,109.6,-0.81366,0.00016,14.96793]
[1778929760418,29.19,78017.47,109.6,-0.81348,0.00016,14.97673]
[1778929765453,29.19,78018.17,109.6,-0.8134,0.00016,14.98093]
[1778929766460,29.19,78021.17,109.6,-0.81291,0.00016,15.00573]
[1778929767467,29.18,78023.41,109.6,-0.81255,0.00017,15.02413]
[1778929770488,29.18,78021.06,109.6,-0.81296,0.00016,15.00329]
[1778929771495,29.18,78019.96,109.6,-0.8132,0.00016,14.98867]
[1778929772502,29.18,78022.18,109.6,-0.81284,0.00017,15.00692]
[1778929777537,29.18,78019.0,109.6,-0.8134,0.00016,14.97845]
[1778929778544,29.18,78016.61,109.6,-0.8138,0.00016,14.95808]
[1778929779551,29.17,78014.79,109.6,-0.8141,0.00016,14.94249]
[1778929782572,29.17,78013.37,109.6,-0.81436,0.00016,14.92969]
[1778929787607,29.17,78015.07,109.6,-0.81411,0.00016,14.94252]
[1778929790628,29.17,78014.17,109.6,-0.81427,0.00016,14.93408]
[1778929794656,29.16,78013.26,109.6,-0.81444,0.00016,14.92533]
[1778929799691,29.16,78013.5,109.6,-0.81443,0.00016,14.926]
[1778929803721,29.16,78014.51,109.6,-0.81429,0.00016,14.9334]
[1778929804728,29.16,78016.17,109.6,-0.81402,0.00016,14.94706]
[1778929809763,29.15,78016.69,109.6,-0.81396,0.00016,14.94998]
[1778929814800,29.15,78016.23,109.6,-0.81407,0.00016,14.94473]
[1778929820842,29.15,78016.46,109.6,-0.81406,0.00016,14.94505]
[1778929825877,29.14,78016.81,109.6,-0.81403,0.00016,14.94667]
[1778929828898,29.14,78015.71,109.6,-0.81423,0.00016,14.93666]
[1778929830912,29.14,78016.76,109.6,-0.81406,0.00016,14.94498]
[1778929831919,29.14,78017.91,109.6,-0.81392,0.00016,14.94934]
[1778929836954,29.14,78018.03,109.6,-0.81393,0.00016,14.94906]
[1778929841989,29.13,78018.51,109.6,-0.81388,0.00016,14.95181]
[1778929844012,29.13,78019.62,109.6,-0.8137,0.00016,14.96062]
[1778929851056,29.13,78019.65,109.6,-0.81373,0.00016,14.95908]
[1778929858105,29.12,78019.3,109.6,-0.81383,0.00016,14.95418]
[1778929863140,29.12,78019.38,109.6,-0.81384,0.00016,14.95367]
[1778929867169,29.12,78024.81,109.6,-0.81296,0.00017,14.99845]
[1778929868177,29.12,78022.06,109.6,-0.81342,0.00017,14.97517]
[1778929869183,29.12,78020.94,109.6,-0.81361,0.00017,14.96559]
[1778929874218,29.12,78020.2,109.6,-0.81375,0.00016,14.9586]
[1778929876232,29.12,78015.44,109.6,-0.81454,0.00016,14.9183]
[1778929880260,29.11,78016.33,109.6,-0.8144,0.00016,14.9252]
[1778929883281,29.11,78014.9,109.6,-0.81464,0.00016,14.91287]
[1778929888316,29.11,78014.63,109.6,-0.8147,0.00016,14.91006]
[1778929891337,29.11,78015.52,109.6,-0.81461,0.00016,14.91195]
[1778929896372,29.11,78014.51,109.6,-0.81479,0.00016,14.90251]
[1778929901407,29.11,78013.43,109.6,-0.81499,0.00016,14.89251]
[1778929906442,29.1,78012.87,109.6,-0.8151,0.00016,14.88691]
[1778929911477,29.1,78012.94,109.6,-0.81511,0.00016,14.88664]
[1778929916512,29.1,78013.7,109.6,-0.815,0.00016,14.89216]
[1778929921548,29.1,78014.12,109.6,-0.81495,0.00016,14.89476]
[1778929925576,29.1,78012.96,109.6,-0.81515,0.00016,14.88425]
[1778929931618,29.09,78012.55,109.6,-0.81524,0.00016,14.8797]
[1778929936653,29.09,78012.44,109.6,-0.81528,0.00016,14.87784]
[1778929941688,29.09,78012.85,109.6,-0.81523,0.00016,14.88032]
[1778929946723,29.09,78013.13,109.6,-0.8152,0.00016,14.88171]
[1778929947730,29.09,78014.25,109.6,-0.81502,0.00016,14.89095]
[1778929949745,29.09,78015.44,109.6,-0.81484,0.00016,14.90055]
[1778929950752,29.09,78016.51,109.6,-0.81466,0.00016,14.90933]
[1778929952766,29.08,78021.23,109.6,-0.81394,0.00017,14.94354]
[1778929953773,29.08,78023.4,109.6,-0.81358,0.00017,14.96174]
[1778929954780,29.08,78021.03,109.6,-0.81397,0.00017,14.94196]
[1778929955787,29.08,78023.36,109.6,-0.81359,0.00017,14.96161]
[1778929956794,29.08,78024.56,109.6,-0.81339,0.00017,14.97173]
[1778929957801,29.08,78028.1,109.6,-0.8128,0.00017,15.00151]
[1778929962836,29.08,78028.05,109.6,-0.81281,0.00017,15.00102]
[1778929967871,29.08,78029.92,109.6,-0.8125,0.00017,15.01669]
[1778929972915,29.08,78029.76,109.6,-0.81253,0.00017,15.01524]
[1778929977949,29.08,78029.85,109.6,-0.81252,0.00017,15.01594]
[1778929981810,29.08,78029.93,109.6,-0.8125,0.00017,15.01659]
[1778929981977,29.08,78032.97,109.6,-0.812,0.00017,15.0421]
[1778929982984,29.08,78034.69,109.6,-0.81171,0.00017,15.05651]
[1778929987012,29.08,78035.87,109.6,-0.81152,0.00017,15.06618]
[1778929990525,29.08,78035.28,109.6,-0.81162,0.00017,15.06112]
[1778929991042,29.08,78039.23,109.6,-0.81097,0.00017,15.09417]
[1778929992049,29.08,78041.97,109.6,-0.81051,0.00017,15.11707]
[1778929994063,29.08,78043.59,109.6,-0.81025,0.00017,15.13043]
[1778929997085,29.08,78046.99,109.6,-0.80969,0.00017,15.15855]
[1778929999099,29.08,78052.39,109.6,-0.80879,0.00017,15.2035]
[1778930004139,29.08,78051.67,109.6,-0.80893,0.00017,15.19638]
[1778930009174,29.07,78053.02,109.6,-0.80873,0.00017,15.20663]
[1778930011188,29.07,78055.57,109.6,-0.80835,0.00017,15.22249]
[1778930017230,29.07,78055.5,109.6,-0.80839,0.00017,15.22036]
[1778930018237,29.07,78059.91,109.6,-0.80766,0.00017,15.25703]
[1778930020251,29.07,78058.45,109.6,-0.80792,0.00017,15.24424]
[1778930025286,29.06,78060.29,109.6,-0.80764,0.00017,15.25785]
[1778930028307,29.06,78062.03,109.6,-0.80737,0.00017,15.27147]
[1778930033192,29.06,78062.55,109.6,-0.8073,0.00017,15.27483]
[1778930034350,29.06,78066.97,109.6,-0.80657,0.00017,15.31094]
[1778930039094,29.05,78067.5,109.6,-0.8065,0.00017,15.31432]
[1778930043413,29.05,78071.25,109.6,-0.8059,0.00017,15.34408]
[1778930046435,29.05,78074.52,109.6,-0.80537,0.00017,15.37041]
[1778930047442,29.05,78076.97,109.6,-0.80496,0.00017,15.39056]
[1778930052477,29.04,78076.21,109.6,-0.80511,0.00017,15.38297]
[1778930055498,29.04,78077.71,109.6,-0.80487,0.00017,15.39512]
[1778930060533,29.04,78076.18,109.6,-0.80514,0.00017,15.38162]
[1778930065568,29.04,78066.77,109.6,-0.80676,0.00017,15.30207]
[1778930066575,29.04,78064.31,109.6,-0.80718,0.00017,15.28126]
[1778930071610,29.04,78063.99,109.6,-0.80729,0.00017,15.27264]
[1778930073624,29.03,78061.11,109.6,-0.8078,0.00017,15.24774]
[1778930078659,29.03,78059.96,109.6,-0.80803,0.00017,15.23632]
[1778930083694,29.03,78059.33,109.6,-0.80817,0.00017,15.22928]
[1778930089736,29.02,78058.96,109.6,-0.80827,0.00017,15.22412]
[1778930094773,29.02,78059.09,109.6,-0.80829,0.00017,15.22354]
[1778930100815,29.01,78058.98,109.6,-0.80834,0.00017,15.22064]
[1778930105855,29.01,78057.56,109.6,-0.80861,0.00017,15.20731]
[1778930107869,29.01,78052.48,109.6,-0.80947,0.00017,15.16439]
[1778930108876,29.01,78054.01,109.6,-0.80922,0.00017,15.17707]
[1778930109883,29.01,78055.34,109.6,-0.809,0.00017,15.18806]
[1778930114918,29.0,78056.38,109.6,-0.80884,0.00017,15.19578]
[1778930120960,29.0,78063.6,109.6,-0.80765,0.00017,15.25512]
[1778930121967,29.0,78062.0,109.6,-0.80793,0.00017,15.2415]
[1778930127002,29.0,78062.05,109.6,-0.80794,0.00017,15.24107]
[1778930131030,29.0,78064.08,109.6,-0.80765,0.00017,15.2524]
[1778930132037,29.0,78065.81,109.6,-0.80736,0.00017,15.26674]
[1778930137072,28.99,78065.08,109.6,-0.80751,0.00017,15.25971]
[1778930139086,28.99,78063.65,109.6,-0.80775,0.00017,15.2474]
[1778930144121,28.99,78065.06,109.6,-0.80753,0.00017,15.25861]
[1778930148151,28.99,78070.36,109.6,-0.80664,0.00017,15.30259]
[1778930150164,28.99,78072.08,109.6,-0.80636,0.00017,15.31668]
[1778930152178,28.99,78070.46,109.6,-0.80664,0.00017,15.30276]
[1778930155200,28.99,78072.16,109.6,-0.80636,0.00017,15.31657]
[1778930160235,28.99,78072.91,109.6,-0.80625,0.00017,15.32207]
[1778930165270,28.98,78073.26,109.6,-0.8062,0.00017,15.32423]
[1778930170947,28.98,78072.92,109.6,-0.80627,0.00017,15.32093]
[1778930171000,28.98,78072.92,109.6,-0.80627,0.00017,15.32093]
[1778930171060,28.98,78072.92,109.6,-0.80627,0.00017,15.32093]
[1778930171101,28.98,78073.4,109.6,-0.8062,0.00017,15.32452]
[1778930171312,28.98,78075.64,109.6,-0.80582,0.00017,15.3433]
[1778930172560,28.98,78075.64,109.6,-0.80582,0.00017,15.3433]
[1778930172583,28.98,78075.11,109.6,-0.80592,0.00017,15.33853]
[1778930175340,28.98,78077.46,109.6,-0.80552,0.00017,15.35787]
[1778930176347,28.98,78076.01,109.6,-0.80577,0.00017,15.34553]
[1778930177354,28.98,78077.17,109.6,-0.80558,0.00017,15.35506]
[1778930179368,28.98,78078.36,109.6,-0.80539,0.00017,15.36465]
[1778930183040,28.98,78081.57,109.6,-0.80486,0.00017,15.39069]
[1778930183396,28.98,78083.4,109.6,-0.80454,0.00017,15.40601]
[1778930185410,28.97,78085.68,109.6,-0.80416,0.00017,15.42459]
[1778930187424,28.97,78086.95,109.6,-0.80396,0.00017,15.43465]
[1778930190464,28.97,78087.65,109.6,-0.80385,0.00017,15.4398]
[1778930190510,28.97,78091.68,109.6,-0.80317,0.00017,15.47342]
[1778930191839,28.97,78091.68,109.6,-0.80317,0.00017,15.47342]
[1778930193058,28.97,78092.21,109.6,-0.80312,0.00017,15.47268]
[1778930193107,28.97,78094.54,109.6,-0.80273,0.00017,15.49203]
[1778930193466,28.97,78099.87,109.6,-0.80181,0.00017,15.53641]
[1778930198501,28.97,78100.78,109.6,-0.80168,0.00017,15.54301]
[1778930200515,28.97,78102.76,109.6,-0.80134,0.00017,15.55913]
[1778930205550,28.96,78103.16,109.6,-0.8013,0.00017,15.56143]
[1778930207356,28.96,78104.18,109.6,-0.80112,0.00017,15.56974]
[1778930207564,28.96,78109.38,109.6,-0.80023,0.00017,15.61291]
[1778930208566,28.96,78109.38,109.6,-0.80023,0.00017,15.61291]
[1778930208571,28.96,78112.79,109.6,-0.79965,0.00017,15.64107]
[1778930209578,28.96,78114.18,109.6,-0.79941,0.00017,15.65235]
[1778930213608,28.96,78111.3,109.6,-0.79994,0.00017,15.62709]
[1778930214613,28.96,78109.08,109.6,-0.80033,0.00017,15.60828]
[1778930215620,28.96,78107.94,109.6,-0.80053,0.00017,15.5985]
[1778930220655,28.95,78108.64,109.6,-0.80044,0.00017,15.6029]
[1778930221662,28.95,78104.34,109.6,-0.80119,0.00017,15.5667]
[1778930222669,28.95,78102.62,109.6,-0.80149,0.00017,15.55206]
[1778930223676,28.95,78101.28,109.6,-0.80173,0.00017,15.5406]
[1778930228711,28.95,78101.24,109.6,-0.80176,0.00017,15.53904]
[1778930234753,28.94,78101.51,109.6,-0.80175,0.00017,15.5397]
[1778930235760,28.94,78099.99,109.6,-0.80202,0.00017,15.52673]
[1778930236767,28.94,78098.25,109.6,-0.80232,0.00017,15.51192]
[1778930242809,28.94,78099.56,109.6,-0.80213,0.00017,15.52142]
[1778930243816,28.94,78101.74,109.6,-0.80176,0.00017,15.53939]
[1778930250865,28.93,78101.66,109.6,-0.80181,0.00017,15.53686]
[1778930255900,28.93,78101.56,109.6,-0.8019,0.00017,15.52975]
[1778930258921,28.93,78100.21,109.6,-0.80215,0.00017,15.51775]
[1778930263956,28.93,78100.17,109.6,-0.80218,0.00017,15.51634]
[1778930268991,28.92,78100.69,109.6,-0.80211,0.00017,15.51965]
[1778930271005,28.92,78101.92,109.6,-0.8019,0.00017,15.52952]
[1778930272021,28.92,78093.63,109.6,-0.80334,0.00017,15.45991]
[1778930273025,28.92,78084.77,109.6,-0.80486,0.00017,15.3855]
[1778930274032,28.92,78085.82,109.6,-0.80468,0.00017,15.39405]
[1778930278061,28.92,78092.44,109.6,-0.80357,0.00017,15.44844]
[1778930279068,28.92,78094.22,109.6,-0.80327,0.00017,15.46301]
[1778930282089,28.91,78092.64,109.6,-0.80357,0.00017,15.44868]
[1778930283096,28.91,78094.23,109.6,-0.8033,0.00017,15.46166]
[1778930284103,28.91,78095.99,109.6,-0.80301,0.00017,15.47604]
[1778930285110,28.91,78100.25,109.6,-0.80228,0.00017,15.51133]
[1778930288131,28.91,78101.61,109.6,-0.80207,0.00017,15.52167]
[1778930291152,28.91,78102.7,109.6,-0.8019,0.00017,15.52993]
[1778930293166,28.91,78100.51,109.6,-0.80229,0.00017,15.51115]
[1778930296187,28.9,78102.03,109.6,-0.80204,0.00017,15.52328]
[1778930298201,28.9,78103.6,109.6,-0.80178,0.00017,15.53599]
[1778930301222,28.9,78104.86,109.6,-0.80157,0.00017,15.54586]
[1778930303236,28.9,78107.67,109.6,-0.8011,0.00017,15.56889]
[1778930308271,28.9,78109.78,109.6,-0.80076,0.00017,15.58527]
[1778930310285,28.9,78111.23,109.6,-0.80052,0.00017,15.59686]
[1778930315320,28.89,78112.09,109.6,-0.80044,0.00017,15.59762]
[1778930318341,28.89,78113.28,109.6,-0.80025,0.00017,15.60672]
[1778930322413,28.89,78113.88,109.6,-0.80017,0.00017,15.61084]
[1778930322462,28.89,78115.63,109.6,-0.79987,0.00017,15.62536]
[1778930323376,28.89,78117.58,109.6,-0.79953,0.00017,15.64153]
[1778930324944,28.89,78117.58,109.6,-0.79953,0.00017,15.64153]
[1778930325390,28.89,78114.82,109.6,-0.80002,0.00017,15.6182]
[1778930327132,28.89,78114.82,109.6,-0.80002,0.00017,15.6182]
[1778930327404,28.89,78116.8,109.6,-0.79968,0.00017,15.63437]
[1778930328411,28.88,78118.12,109.6,-0.79945,0.00017,15.64527]
[1778930334112,28.88,78118.2,109.6,-0.79945,0.00017,15.64524]
[1778930334976,28.88,78118.2,109.6,-0.79946,0.00017,15.6451]
[1778930335062,28.88,78125.88,109.6,-0.79812,0.00017,15.70906]
[1778930335765,28.88,78125.88,109.6,-0.79812,0.00017,15.70906]
[1778930336333,28.88,78125.88,109.6,-0.79812,0.00017,15.70906]
[1778930335788,28.88,78127.92,109.6,-0.79777,0.00017,15.72586]
[1778930336468,28.88,78123.48,109.6,-0.79855,0.00017,15.68883]
[1778930337475,28.88,78121.41,109.6,-0.79891,0.00017,15.67132]
[1778930341503,28.88,78122.71,109.6,-0.79871,0.00017,15.68106]
[1778930346538,28.87,78122.18,109.6,-0.79883,0.00017,15.67525]
[1778930351573,28.87,78122.13,109.6,-0.79886,0.00017,15.67383]
[1778930356608,28.87,78119.3,109.6,-0.79938,0.00017,15.64883]
[1778930358622,28.87,78117.84,109.6,-0.79965,0.00017,15.63618]
[1778930361643,28.87,78115.25,109.6,-0.80012,0.00017,15.61362]
[1778930362650,28.86,78117.0,109.6,-0.79982,0.00017,15.62798]
[1778930364664,28.86,78119.48,109.6,-0.7994,0.00017,15.64811]
[1778930365671,28.86,78116.84,109.6,-0.79987,0.00017,15.62572]
[1778930366678,28.86,78118.71,109.6,-0.79955,0.00017,15.64106]
[1778930369699,28.86,78117.31,109.6,-0.79981,0.00017,15.62843]
[1778930370848,28.86,78117.31,109.6,-0.79981,0.00017,15.62843]
[1778930370928,28.86,78114.58,109.6,-0.80029,0.00017,15.60529]
[1778930371713,28.86,78108.69,109.6,-0.80136,0.00017,15.55068]
[1778930372720,28.86,78105.21,109.6,-0.80197,0.00017,15.5213]
[1778930375741,28.86,78099.59,109.6,-0.80295,0.00017,15.47362]
[1778930376748,28.86,78097.91,109.6,-0.80324,0.00017,15.45938]
[1778930382790,28.85,78097.98,109.6,-0.80325,0.00017,15.45916]
[1778930387825,28.85,78098.54,109.6,-0.80317,0.00017,15.46307]
[1778930391853,28.85,78105.04,109.6,-0.80206,0.00017,15.5169]
[1778930392860,28.85,78110.13,109.6,-0.80119,0.00017,15.55932]
[1778930394874,28.85,78111.42,109.6,-0.80098,0.00017,15.56952]
[1778930397895,28.85,78113.86,109.6,-0.80057,0.00017,15.58903]
[1778930402930,28.84,78113.52,109.6,-0.80066,0.00017,15.58458]
[1778930407965,28.84,78113.3,109.6,-0.80074,0.00017,15.58121]
[1778930414007,28.83,78114.77,109.6,-0.80052,0.00017,15.59175]
[1778930419042,28.83,78114.01,109.6,-0.80068,0.00017,15.58386]
[1778930420050,28.83,78107.14,109.6,-0.80188,0.00017,15.52595]
[1778930421057,28.83,78105.14,109.6,-0.80223,0.00017,15.50894]
[1778930426092,28.82,78105.54,109.6,-0.80218,0.00017,15.51121]
[1778930432135,28.82,78105.58,109.6,-0.80225,0.00017,15.50513]
[1778930437170,28.82,78105.03,109.6,-0.80237,0.00017,15.49928]
[1778930442205,28.82,78105.09,109.6,-0.80239,0.00017,15.49851]
[1778930449254,28.81,78105.05,109.6,-0.80243,0.00017,15.49636]
[1778930450261,28.81,78106.13,109.6,-0.80225,0.00017,15.50516]
[1778930455296,28.81,78105.43,109.6,-0.8024,0.00017,15.49789]
[1778930459324,28.8,78106.54,109.6,-0.80224,0.00017,15.50589]
[1778930462345,28.8,78108.77,109.6,-0.80188,0.00017,15.52315]
[1778930463299,28.8,78108.77,109.6,-0.80188,0.00017,15.52315]
[1778930463394,28.8,78103.17,109.6,-0.80286,0.00017,15.47559]
[1778930464370,28.8,78087.65,109.6,-0.80555,0.00017,15.34447]
[1778930465377,28.8,78083.34,109.6,-0.80629,0.00017,15.30782]
[1778930467236,28.8,78083.88,109.6,-0.8062,0.00017,15.31213]
[1778930471419,28.79,78080.49,109.6,-0.80681,0.00017,15.28222]
[1778930472426,28.79,78079.58,109.6,-0.80697,0.00017,15.27431]
[1778930478469,28.79,78079.78,109.6,-0.80696,0.00017,15.27476]
[1778930480483,28.79,78079.02,109.6,-0.8071,0.00017,15.26798]
[1778930482497,28.79,78069.18,109.6,-0.80878,0.00017,15.18448]
[1778930483504,28.79,78066.63,109.6,-0.80922,0.00017,15.16256]
[1778930484511,28.79,78062.11,109.6,-0.80999,0.00017,15.12404]
[1778930485518,28.79,78061.67,109.6,-0.81007,0.00017,15.12011]
[1778930490553,28.78,78061.52,109.6,-0.81011,0.00017,15.1179]
[1778930492567,28.78,78060.78,109.6,-0.81029,0.00017,15.10624]
[1778930493574,28.78,78060.49,109.6,-0.81034,0.00017,15.10366]
[1778930495588,28.78,78059.33,109.6,-0.81054,0.00017,15.09397]
[1778930496595,28.78,78059.75,109.6,-0.81046,0.00017,15.09762]
[1778930500623,28.78,78059.44,109.6,-0.81051,0.00017,15.09534]
[1778930501630,28.78,78059.93,109.6,-0.81042,0.00017,15.09958]
[1778930503644,28.78,78059.39,109.6,-0.81051,0.00017,15.09519]
[1778930507672,28.78,78059.65,109.6,-0.81047,0.00017,15.09737]
[1778930508679,28.78,78060.07,109.6,-0.8104,0.00017,15.10082]
[1778930511700,28.78,78059.71,109.6,-0.81047,0.00017,15.09744]
[1778930513714,28.78,78060.06,109.6,-0.81041,0.00017,15.1002]
[1778930516735,28.78,78059.81,109.6,-0.81046,0.00017,15.09779]
[1778930520763,28.78,78059.46,109.6,-0.81052,0.00017,15.09466]
[1778930523784,28.78,78059.18,109.6,-0.81057,0.00017,15.09245]
[1778930526805,28.78,78058.25,109.6,-0.81072,0.00017,15.08475]
[1778930527812,28.78,78052.99,109.6,-0.81161,0.00017,15.04001]
[1778930533854,28.78,78052.72,109.6,-0.81168,0.00017,15.03633]
[1778930539896,28.78,78052.71,109.6,-0.81171,0.00017,15.03489]
[1778930544931,28.77,78052.36,109.6,-0.81179,0.00017,15.03085]
[1778930549966,28.77,78051.5,109.6,-0.81195,0.00017,15.02275]
[1778930555002,28.77,78050.91,109.6,-0.81208,0.00017,15.01351]
[1778930560038,28.78,78048.72,109.6,-0.81242,0.00017,14.99622]
[1778930565073,28.78,78048.85,109.6,-0.81237,0.00017,14.99867]
[1778930570108,28.78,78049.33,109.6,-0.81227,0.00017,15.00406]
[1778930575143,28.79,78048.53,109.6,-0.81237,0.00017,14.99856]
[1778930578394,28.79,78048.43,109.6,-0.81238,0.00017,14.99823]
[1778930578446,28.79,78048.43,109.6,-0.81238,0.00017,14.99823]
[1778930578474,28.79,78048.42,109.6,-0.81238,0.00017,14.99841]
[1778930579172,28.79,78046.41,109.6,-0.81271,0.00017,14.98138]
[1778930580179,28.79,78041.8,109.6,-0.81349,0.00017,14.9422]
[1778930580662,28.79,78041.8,109.6,-0.81349,0.00017,14.9422]
[1778930581311,28.79,78041.8,109.6,-0.81349,0.00017,14.9422]
[1778930581411,28.79,78049.93,109.6,-0.81212,0.00017,15.01121]
[1778930582193,28.79,78054.01,109.6,-0.81143,0.00017,15.04606]
[1778930583200,28.79,78055.88,109.6,-0.81111,0.00017,15.06211]
[1778930588237,28.79,78055.33,109.6,-0.81119,0.00017,15.05833]
[1778930593273,28.79,78056.01,109.6,-0.81105,0.00017,15.06505]
[1778930598308,28.79,78057.3,109.6,-0.81082,0.00017,15.07696]
[1778930603343,28.8,78057.74,109.6,-0.81072,0.00017,15.0816]
[1778930606144,28.8,78057.56,109.6,-0.81075,0.00017,15.08026]
[1778930606364,28.8,78066.77,109.6,-0.80918,0.00017,15.1586]
[1778930607371,28.8,78069.28,109.6,-0.80876,0.00017,15.17991]
[1778930615427,28.8,78069.41,109.6,-0.80877,0.00017,15.17643]
[1778930619692,28.8,78069.01,109.6,-0.80884,0.00017,15.17321]
[1778930620462,28.8,78062.2,109.6,-0.80998,0.00017,15.11584]
[1778930625497,28.8,78059.02,109.6,-0.81051,0.00017,15.08967]
[1778930626504,28.8,78056.5,109.6,-0.81093,0.00017,15.06851]
[1778930631539,28.81,78058.62,109.6,-0.81055,0.00017,15.08741]
[1778930637582,28.81,78057.95,109.6,-0.81064,0.00017,15.08274]
[1778930639596,28.81,78055.81,109.6,-0.811,0.00017,15.06495]
[1778930640603,28.81,78053.52,109.6,-0.81138,0.00017,15.04573]
[1778930641611,28.81,78051.64,109.6,-0.81169,0.00017,15.03]
[1778930642617,28.81,78050.2,109.6,-0.81193,0.00017,15.01802]
[1778930645638,28.81,78052.31,109.6,-0.81156,0.00017,15.03657]
[1778930647652,28.81,78054.91,109.6,-0.81112,0.00017,15.05898]
[1778930652687,28.81,78054.53,109.6,-0.81116,0.00017,15.05658]
[1778930654454,28.81,78054.53,109.6,-0.81116,0.00017,15.05658]
[1778930655330,28.82,78054.57,109.6,-0.81115,0.00017,15.05723]
[1778930655359,28.82,78049.11,109.6,-0.81206,0.00017,15.01119]
[1778930656715,28.82,78050.84,109.6,-0.81177,0.00017,15.02606]
[1778930661750,28.82,78051.28,109.6,-0.81168,0.00017,15.03072]
[1778930666785,28.82,78050.49,109.6,-0.81179,0.00017,15.02494]
[1778930672827,28.82,78050.66,109.6,-0.81179,0.00017,15.02241]
[1778930677862,28.83,78050.14,109.6,-0.81185,0.00017,15.0189]
[1778930683904,28.83,78050.46,109.6,-0.81178,0.00017,15.02267]
[1778930688939,28.83,78051.57,109.6,-0.81158,0.00017,15.0327]
[1778930689946,28.83,78052.87,109.6,-0.81136,0.00017,15.04365]
[1778930691960,28.83,78054.44,109.6,-0.8111,0.00017,15.05682]
[1778930696995,28.83,78055.57,109.6,-0.8109,0.00017,15.06692]
[1778930698002,28.83,78056.9,109.6,-0.81067,0.00017,15.07829]
[1778930703042,28.83,78057.94,109.6,-0.81049,0.00017,15.08762]
[1778930704049,28.83,78059.46,109.6,-0.81023,0.00017,15.10057]
[1778930705056,28.83,78060.87,109.6,-0.80999,0.00017,15.11258]
[1778930706748,28.83,78061.18,109.6,-0.80993,0.00017,15.11527]
[1778930707070,28.83,78065.35,109.6,-0.80923,0.00017,15.15059]
[1778930714119,28.83,78064.45,109.6,-0.80937,0.00017,15.14321]
[1778930719154,28.83,78064.69,109.6,-0.80933,0.00017,15.14545]
[1778930724213,28.83,78064.88,109.6,-0.8093,0.00017,15.14709]
[1778930725433,28.83,78064.28,109.6,-0.8094,0.00017,15.1421]
[1778930732245,28.83,78063.77,109.6,-0.80952,0.00017,15.13296]
[1778930739294,28.84,78066.15,109.6,-0.80911,0.00017,15.15338]
[1778930748357,28.84,78066.0,109.6,-0.80913,0.00017,15.1524]
[1778930753392,28.84,78065.9,109.6,-0.80915,0.00017,15.15176]
[1778930758427,28.84,78065.62,109.6,-0.80919,0.00017,15.14964]
[1778930762455,28.84,78067.22,109.6,-0.80891,0.00017,15.16346]
[1778930764469,28.84,78069.84,109.6,-0.80846,0.00017,15.18574]
[1778930769504,28.84,78070.38,109.6,-0.80837,0.00017,15.19024]
[1778930774539,28.84,78071.74,109.6,-0.80815,0.00017,15.20156]
[1778930779574,28.84,78072.02,109.6,-0.8081,0.00017,15.20389]
[1778930781588,28.84,78074.67,109.6,-0.80765,0.00017,15.22634]
[1778930786623,28.84,78077.83,109.6,-0.80712,0.00017,15.25252]
[1778930791658,28.84,78078.39,109.6,-0.80708,0.00017,15.25158]
[1778930796693,28.83,78077.16,109.6,-0.8073,0.00017,15.24061]
[1778930804749,28.83,78078.13,109.6,-0.80716,0.00017,15.24785]
[1778930810791,28.83,78078.03,109.6,-0.80719,0.00017,15.24627]
[1778930816833,28.83,78078.2,109.6,-0.80717,0.00017,15.24701]
[1778930822875,28.83,78078.53,109.6,-0.80713,0.00017,15.2492]
[1778930827910,28.83,78078.5,109.6,-0.80715,0.00017,15.24842]
[1778930833952,28.82,78078.63,109.6,-0.80714,0.00017,15.2489]
[1778930838987,28.82,78078.72,109.6,-0.80713,0.00017,15.24914]
[1778930839994,28.82,78076.49,109.6,-0.80751,0.00017,15.23022]
[1778930845029,28.82,78076.47,109.6,-0.80753,0.00017,15.22962]
[1778930850141,28.82,78077.58,109.6,-0.80734,0.00017,15.23865]
[1778930852079,28.82,78079.07,109.6,-0.80714,0.00017,15.24589]
[1778930853312,28.82,78079.07,109.6,-0.80714,0.00017,15.24589]
[1778930853386,28.82,78079.03,109.6,-0.80715,0.00017,15.24533]
[1778930861142,28.82,78079.1,109.6,-0.80716,0.00017,15.24514]
[1778930866177,28.82,78078.91,109.6,-0.8072,0.00017,15.2429]
[1778930868704,28.82,78079.62,109.6,-0.80708,0.00017,15.24881]
[1778930869198,28.82,78083.09,109.6,-0.80649,0.00017,15.27799]
[1778930870205,28.81,78085.68,109.6,-0.80605,0.00017,15.29971]
[1778930872219,28.81,78087.91,109.6,-0.80568,0.00017,15.31821]
[1778930873226,28.81,78089.38,109.6,-0.80543,0.00017,15.33044]
[1778930875241,28.81,78091.81,109.6,-0.80502,0.00017,15.35056]
[1778930878262,28.81,78094.16,109.6,-0.80462,0.00017,15.36984]
[1778930883297,28.81,78095.51,109.6,-0.8044,0.00017,15.38073]
[1778930886318,28.81,78097.87,109.6,-0.804,0.00017,15.40053]
[1778930887325,28.81,78099.36,109.6,-0.80374,0.00017,15.41312]
[1778930891353,28.81,78100.81,109.6,-0.80348,0.00017,15.42545]
[1778930896388,28.81,78100.75,109.6,-0.80349,0.00017,15.42499]
[1778930898402,28.81,78105.49,109.6,-0.80267,0.00017,15.46483]
[1778930899409,28.81,78113.68,109.6,-0.80126,0.00017,15.53354]
[1778930901820,28.81,78114.82,109.6,-0.80106,0.00017,15.54282]
[1778930905451,28.81,78111.59,109.6,-0.80164,0.00017,15.51491]
[1778930906458,28.81,78109.64,109.6,-0.80199,0.00017,15.49821]
[1778930909479,28.8,78107.26,109.6,-0.80242,0.00017,15.47728]
[1778930913507,28.8,78108.65,109.6,-0.80225,0.00017,15.48272]
[1778930920557,28.8,78108.6,109.6,-0.80226,0.00017,15.48198]
[1778930926599,28.8,78109.18,109.6,-0.80217,0.00017,15.48678]
[1778930931634,28.8,78109.91,109.6,-0.80204,0.00017,15.49278]
[1778930935662,28.8,78107.83,109.6,-0.8024,0.00017,15.4752]
[1778930941704,28.8,78103.14,109.6,-0.80322,0.00017,15.43567]
[1778930942712,28.8,78098.96,109.6,-0.80394,0.00017,15.40032]
[1778930944751,28.8,78104.76,109.6,-0.80295,0.00017,15.44883]
[1778930945746,28.8,78106.63,109.6,-0.80262,0.00017,15.46456]
[1778930946753,28.8,78104.27,109.6,-0.80303,0.00017,15.4447]
[1778930951788,28.8,78104.03,109.6,-0.80307,0.00017,15.44272]
[1778930956823,28.8,78104.76,109.6,-0.80295,0.00017,15.44887]
[1778930957830,28.8,78107.26,109.6,-0.80251,0.00017,15.46988]
[1778930962865,28.8,78107.76,109.6,-0.80243,0.00017,15.47391]
[1778930967903,28.8,78107.88,109.6,-0.80241,0.00017,15.47474]
[1778930971928,28.8,78109.35,109.6,-0.80221,0.00017,15.4819]
[1778930973942,28.8,78113.16,109.6,-0.80155,0.00017,15.5138]
[1778930978977,28.8,78113.09,109.6,-0.80157,0.00017,15.5128]
[1778930984012,28.8,78112.67,109.6,-0.80165,0.00017,15.50891]
[1778930989047,28.79,78112.76,109.6,-0.80164,0.00017,15.50933]
[1778930993075,28.79,78114.29,109.6,-0.80138,0.00017,15.52189]
[1778930999117,28.79,78113.98,109.6,-0.80145,0.00017,15.51876]
[1778931004155,28.79,78113.08,109.6,-0.80161,0.00017,15.51076]
[1778931009190,28.79,78113.44,109.6,-0.80156,0.00017,15.51331]
[1778931014225,28.79,78113.91,109.6,-0.80149,0.00017,15.51675]
[1778931019260,28.79,78114.02,109.6,-0.80148,0.00017,15.51713]
[1778931025302,28.79,78114.3,109.6,-0.80145,0.00017,15.5188]
[1778931030337,28.78,78112.01,109.6,-0.80186,0.00017,15.49898]
[1778931034365,28.78,78109.74,109.6,-0.80231,0.00017,15.47437]
[1778931035372,28.78,78104.79,109.6,-0.80317,0.00017,15.43247]
[1778931036379,28.78,78101.63,109.6,-0.80372,0.00017,15.40564]
[1778931041414,28.78,78099.93,109.6,-0.80404,0.00017,15.39041]
[1778931044435,28.78,78098.5,109.6,-0.80428,0.00017,15.37824]
[1778931045442,28.78,78093.58,109.6,-0.80513,0.00017,15.3368]
[1778931052492,28.78,78093.27,109.6,-0.80517,0.00017,15.33467]
[1778931057526,28.78,78093.37,109.6,-0.80517,0.00017,15.33504]
[1778931062561,28.78,78093.6,109.6,-0.80514,0.00017,15.33656]
[1778931065582,28.78,78101.64,109.6,-0.80375,0.00017,15.40428]
[1778931067598,28.78,78103.71,109.6,-0.80339,0.00017,15.4218]
[1778931070619,28.78,78097.97,109.6,-0.80438,0.00017,15.37353]
[1778931072633,28.78,78093.68,109.6,-0.80512,0.00017,15.33754]
[1778931077668,28.78,78092.32,109.6,-0.80534,0.00017,15.32679]
[1778931084717,28.78,78090.54,109.6,-0.80563,0.00017,15.31229]
[1778931088745,28.78,78089.23,109.6,-0.80587,0.00017,15.30036]
[1778931091766,28.78,78091.25,109.6,-0.80559,0.00017,15.31171]
[1778931096801,28.78,78090.72,109.6,-0.8057,0.00017,15.30609]
[1778931098815,28.77,78088.26,109.6,-0.80613,0.00017,15.28489]
[1778931101836,28.77,78086.9,109.6,-0.80638,0.00017,15.27284]
[1778931107878,28.77,78086.77,109.6,-0.80642,0.00017,15.27066]
[1778931110899,28.77,78081.85,109.6,-0.80728,0.00017,15.22853]
[1778931116492,28.77,78080.83,109.6,-0.80746,0.00017,15.21942]
[1778931116941,28.77,78077.63,109.6,-0.80801,0.00017,15.19214]
[1778931118118,28.77,78077.63,109.6,-0.80801,0.00017,15.19214]
[1778931118955,28.77,78080.08,109.6,-0.8076,0.00017,15.2127]
[1778931121976,28.77,78085.0,109.6,-0.80676,0.00017,15.25403]
[1778931127011,28.77,78084.78,109.6,-0.80679,0.00017,15.25249]
[1778931132051,28.77,78086.79,109.6,-0.80644,0.00017,15.26975]
[1778931135072,28.77,78088.18,109.6,-0.80619,0.00017,15.28198]
[1778931140107,28.77,78087.71,109.6,-0.80626,0.00017,15.27844]
[1778931142121,28.77,78089.06,109.6,-0.80603,0.00017,15.28986]
[1778931145143,28.77,78090.35,109.6,-0.80581,0.00017,15.30083]
[1778931150178,28.77,78090.92,109.6,-0.8057,0.00017,15.30612]
[1778931156220,28.77,78091.18,109.6,-0.8057,0.00017,15.30351]
[1778931162262,28.77,78090.89,109.6,-0.80575,0.00017,15.30076]
[1778931165283,28.77,78092.34,109.6,-0.80551,0.00017,15.3128]
[1778931170318,28.77,78094.2,109.6,-0.8052,0.00017,15.32808]
[1778931177375,28.77,78094.22,109.6,-0.80521,0.00017,15.32753]
[1778931182410,28.77,78093.73,109.6,-0.80531,0.00017,15.32248]
[1778931186438,28.76,78092.18,109.6,-0.8056,0.00017,15.30834]
[1778931190469,28.76,78093.52,109.6,-0.80539,0.00017,15.31853]
[1778931195504,28.76,78094.58,109.6,-0.80524,0.00017,15.32619]
[1778931200539,28.76,78095.34,109.6,-0.80511,0.00017,15.33253]
[1778931202553,28.76,78097.69,109.6,-0.8047,0.00017,15.3524]
[1778931207588,28.76,78097.76,109.6,-0.80469,0.00017,15.35298]
[1778931211616,28.76,78095.16,109.6,-0.80518,0.00017,15.32596]
[1778931217658,28.76,78094.67,109.6,-0.80527,0.00017,15.32197]
[1778931227728,28.76,78095.28,109.6,-0.80516,0.00017,15.32722]
[1778931230749,28.76,78098.87,109.6,-0.80454,0.00017,15.35758]
[1778931236791,28.76,78099.43,109.6,-0.80444,0.00017,15.36253]
[1778931239812,28.76,78101.48,109.6,-0.80408,0.00017,15.37992]
[1778931244847,28.76,78101.99,109.6,-0.80401,0.00017,15.38327]
[1778931250891,28.75,78102.18,109.6,-0.804,0.00017,15.38374]
[1778931253912,28.75,78104.87,109.6,-0.80354,0.00017,15.40648]
[1778931257939,28.75,78106.79,109.6,-0.8032,0.00017,15.42264]
[1778931263981,28.75,78107.27,109.6,-0.80312,0.00017,15.42659]
[1778931270023,28.75,78106.06,109.6,-0.80333,0.00017,15.41642]
[1778931276065,28.75,78105.5,109.6,-0.80348,0.00017,15.40634]
[1778931277072,28.75,78107.55,109.6,-0.80313,0.00017,15.42343]
[1778931282107,28.75,78108.3,109.6,-0.80302,0.00017,15.42873]
[1778931290164,28.75,78109.14,109.6,-0.80289,0.00017,15.43485]
[1778931299227,28.75,78108.82,109.6,-0.80295,0.00017,15.43226]
[1778931304262,28.75,78108.51,109.6,-0.803,0.00017,15.42979]
[1778931305463,28.75,78108.39,109.6,-0.80302,0.00017,15.4288]
[1778931309311,28.75,78109.18,109.6,-0.80288,0.00017,15.43554]
[1778931310305,28.75,78109.62,109.6,-0.8028,0.00017,15.43929]
[1778931313947,28.75,78109.93,109.6,-0.80275,0.00017,15.44193]
[1778931314058,28.75,78109.93,109.6,-0.80275,0.00017,15.44193]
[1778931314332,28.75,78118.85,109.6,-0.8012,0.00017,15.51702]
[1778931315339,28.75,78120.94,109.6,-0.80083,0.00017,15.53452]
[1778931318360,28.75,78123.46,109.6,-0.8004,0.00017,15.55543]
[1778931323395,28.75,78124.16,109.6,-0.80028,0.00017,15.56084]
[1778931328763,28.75,78124.16,109.6,-0.80029,0.00017,15.5605]
[1778931330444,28.74,78126.81,109.6,-0.79983,0.00018,15.58253]
[1778931332458,28.74,78128.55,109.6,-0.79958,0.00018,15.59189]
[1778931334472,28.74,78130.29,109.6,-0.79928,0.00018,15.60628]
[1778931340514,28.74,78130.26,109.6,-0.7993,0.00018,15.60536]
[1778931342381,28.74,78130.26,109.6,-0.7993,0.00018,15.60536]
[1778931342746,28.74,78135.31,109.6,-0.79842,0.00018,15.64742]
[1778931343535,28.74,78138.07,109.6,-0.79793,0.00018,15.67054]
[1778931344542,28.74,78140.37,109.6,-0.79753,0.00018,15.68967]
[1778931346556,28.74,78142.5,109.6,-0.79716,0.00018,15.70715]
[1778931350584,28.74,78144.09,109.6,-0.79689,0.00018,15.71969]
[1778931352716,28.74,78144.4,109.6,-0.79684,0.00018,15.7221]
[1778931354669,28.74,78145.03,109.6,-0.79674,0.00018,15.72698]
[1778931354878,28.74,78145.03,109.6,-0.79674,0.00018,15.72698]
[1778931354977,28.74,78145.03,109.6,-0.79674,0.00018,15.72679]
[1778931355705,28.74,78145.03,109.6,-0.79674,0.00018,15.72679]
[1778931355810,28.74,78145.03,109.6,-0.79674,0.00018,15.72679]
[1778931355884,28.74,78162.73,109.6,-0.7936,0.00018,15.8748]
[1778931356627,28.74,78164.73,109.6,-0.79324,0.00018,15.89146]
[1778931357634,28.74,78161.2,109.6,-0.79387,0.00018,15.86207]
[1778931359648,28.74,78159.38,109.6,-0.7942,0.00018,15.84675]
[1778931360655,28.74,78157.83,109.6,-0.79447,0.00018,15.83376]
[1778931363676,28.74,78159.8,109.6,-0.79412,0.00018,15.85012]
[1778931365690,28.74,78161.36,109.6,-0.79385,0.00018,15.86308]
[1778931371732,28.73,78161.9,109.6,-0.79376,0.00018,15.86722]
[1778931374753,28.73,78163.31,109.6,-0.79351,0.00018,15.87879]
[1778931376767,28.73,78165.48,109.6,-0.79313,0.00018,15.89672]
[1778931380795,28.73,78161.6,109.6,-0.79383,0.00018,15.86403]
[1778931384823,28.73,78160.28,109.6,-0.79407,0.00018,15.85288]
[1778931388851,28.73,78161.97,109.6,-0.79377,0.00018,15.86683]
[1778931391872,28.73,78159.36,109.6,-0.79428,0.00018,15.83987]
[1778931396907,28.73,78158.04,109.6,-0.79452,0.00018,15.82872]
[1778931397914,28.73,78155.16,109.6,-0.79503,0.00018,15.80467]
[1778931402949,28.73,78155.57,109.6,-0.79496,0.00018,15.80815]
[1778931404963,28.73,78154.13,109.6,-0.79521,0.00018,15.79614]
[1778931405970,28.73,78149.44,109.6,-0.79605,0.00018,15.75689]
[1778931408991,28.73,78148.05,109.6,-0.7963,0.00018,15.74493]
[1778931412013,28.73,78149.74,109.6,-0.79601,0.00018,15.75847]
[1778931417047,28.73,78150.32,109.6,-0.79593,0.00018,15.76232]
[1778931422082,28.73,78149.62,109.6,-0.79607,0.00018,15.75596]
[1778931427117,28.73,78150.51,109.6,-0.79591,0.00018,15.76357]
[1778931432152,28.73,78150.72,109.6,-0.79586,0.00018,15.76554]
[1778931437187,28.73,78150.49,109.6,-0.7959,0.00018,15.76391]
[1778931442222,28.73,78150.92,109.6,-0.79582,0.00018,15.76783]
[1778931447257,28.73,78150.33,109.6,-0.79591,0.00018,15.76329]
[1778931451285,28.73,78153.28,109.6,-0.79543,0.00018,15.78326]
[1778931452292,28.73,78155.06,109.6,-0.79511,0.00018,15.79827]
[1778931454306,28.73,78152.87,109.6,-0.79549,0.00018,15.78014]
[1778931458334,28.73,78154.89,109.6,-0.79513,0.00018,15.79713]
[1778931463370,28.73,78154.92,109.6,-0.79514,0.00018,15.7969]
[1778931468924,28.73,78155.54,109.6,-0.79504,0.00018,15.80162]
[1778931474446,28.73,78155.59,109.6,-0.79505,0.00018,15.80117]
[1778931477467,28.73,78156.87,109.6,-0.79483,0.00018,15.81147]
[1778931479481,28.72,78154.17,109.6,-0.79531,0.00018,15.78883]
[1778931480488,28.72,78152.7,109.6,-0.79557,0.00018,15.77642]
[1778931481495,28.72,78151.01,109.6,-0.79587,0.00018,15.76218]
[1778931482502,28.72,78149.82,109.6,-0.79609,0.00018,15.75205]
[1778931485523,28.72,78147.95,109.6,-0.79642,0.00018,15.73665]
[1778931486530,28.72,78145.13,109.6,-0.79691,0.00018,15.7131]
[1778931487537,28.72,78141.17,109.6,-0.79762,0.00018,15.6798]
[1778931488544,28.72,78139.47,109.6,-0.79792,0.00018,15.66546]
[1778931492572,28.72,78140.76,109.6,-0.79769,0.00018,15.67615]
[1778931497608,28.72,78140.14,109.6,-0.7978,0.00018,15.67097]
[1778931500629,28.72,78142.99,109.6,-0.7973,0.00018,15.69484]
[1778931505664,28.72,78142.77,109.6,-0.79734,0.00018,15.69289]
[1778931511706,28.72,78143.92,109.6,-0.79719,0.00018,15.69735]
[1778931517748,28.72,78144.39,109.6,-0.79711,0.00018,15.70114]
[1778931520769,28.72,78142.61,109.6,-0.79742,0.00018,15.68617]
[1778931526811,28.72,78142.9,109.6,-0.79737,0.00018,15.68856]
[1778931531847,28.72,78142.15,109.6,-0.7975,0.00018,15.68226]
[1778931532854,28.72,78139.51,109.6,-0.79797,0.00018,15.66013]
[1778931538066,28.72,78138.91,109.6,-0.79807,0.00018,15.65524]
[1778931538896,28.72,78135.65,109.6,-0.79865,0.00018,15.62795]
[1778931542924,28.72,78137.71,109.6,-0.79828,0.00018,15.64546]
[1778931547959,28.72,78137.73,109.6,-0.79827,0.00018,15.64581]
[1778931550980,28.72,78142.77,109.6,-0.79738,0.00018,15.68815]
[1778931551987,28.72,78145.32,109.6,-0.79693,0.00018,15.70949]
[1778931552994,28.72,78149.01,109.6,-0.79628,0.00018,15.74036]
[1778931557022,28.72,78150.19,109.6,-0.79607,0.00018,15.75005]
[1778931562057,28.72,78149.95,109.6,-0.79612,0.00018,15.74781]
[1778931565081,28.72,78148.68,109.6,-0.79635,0.00018,15.73707]
[1778931570116,28.72,78149.42,109.6,-0.79622,0.00018,15.74307]
[1778931575151,28.72,78149.36,109.6,-0.79628,0.00018,15.73727]
[1778931580186,28.72,78149.73,109.6,-0.79622,0.00018,15.74009]
[1778931585221,28.72,78149.65,109.6,-0.79624,0.00018,15.73906]
[1778931589249,28.72,78150.97,109.6,-0.79602,0.00018,15.74979]
[1778931594284,28.72,78151.02,109.6,-0.79602,0.00018,15.74975]
[1778931599319,28.72,78152.76,109.6,-0.79572,0.00018,15.76381]
[1778931601333,28.72,78150.18,109.6,-0.79618,0.00018,15.742]
[1778931603347,28.72,78148.52,109.6,-0.79648,0.00018,15.72795]
[1778931607375,28.71,78151.89,109.6,-0.79589,0.00018,15.75584]
[1778931612410,28.71,78150.84,109.6,-0.79609,0.00018,15.74653]
[1778931617445,28.71,78150.71,109.6,-0.79612,0.00018,15.74496]
[1778931621473,28.71,78147.95,109.6,-0.79662,0.00018,15.72147]
[1778931626508,28.71,78147.11,109.6,-0.79677,0.00018,15.71414]
[1778931630537,28.71,78144.28,109.6,-0.79728,0.00018,15.69023]
[1778931632551,28.71,78142.28,109.6,-0.79768,0.00018,15.6684]
[1778931633558,28.71,78139.99,109.6,-0.79808,0.00018,15.6492]
[1778931634565,28.71,78138.42,109.6,-0.79836,0.00018,15.63606]
[1778931640607,28.71,78138.32,109.6,-0.79836,0.00018,15.63578]
[1778931645642,28.71,78138.94,109.6,-0.79824,0.00018,15.64151]
[1778931650678,28.71,78140.15,109.6,-0.79802,0.00018,15.65219]
[1778931657726,28.72,78139.96,109.6,-0.79804,0.00018,15.65128]
[1778931658733,28.72,78134.76,109.6,-0.79895,0.00018,15.60776]
[1778931664775,28.72,78135.35,109.6,-0.79883,0.00018,15.61362]
[1778931665782,28.72,78138.93,109.6,-0.7982,0.00018,15.64361]
[1778931666789,28.72,78144.45,109.6,-0.79722,0.00018,15.68999]
[1778931667796,28.72,78145.76,109.6,-0.79699,0.00018,15.70101]
[1778931672831,28.72,78146.28,109.6,-0.79689,0.00018,15.70559]
[1778931676859,28.72,78148.07,109.6,-0.79657,0.00018,15.72074]
[1778931681921,28.72,78148.17,109.6,-0.79656,0.00018,15.72132]
[1778931685949,28.72,78146.77,109.6,-0.79681,0.00018,15.70916]
[1778931690985,28.72,78146.78,109.6,-0.79682,0.00018,15.70875]
[1778931702062,28.71,78147.01,109.6,-0.79686,0.00018,15.7043]
[1778931707097,28.71,78147.26,109.6,-0.79683,0.00018,15.70575]
[1778931714146,28.71,78146.65,109.6,-0.79695,0.00018,15.6997]
[1778931720188,28.71,78146.37,109.6,-0.79702,0.00018,15.69653]
[1778931722202,28.71,78140.52,109.6,-0.79806,0.00018,15.64721]
[1778931724216,28.71,78139.46,109.6,-0.79825,0.00018,15.63817]
[1778931729251,28.71,78139.59,109.6,-0.79822,0.00018,15.63988]
[1778931732272,28.71,78137.3,109.6,-0.79861,0.00018,15.62099]
[1778931739321,28.71,78136.8,109.6,-0.79868,0.00018,15.61774]
[1778931744356,28.71,78137.23,109.6,-0.79861,0.00018,15.62108]
[1778931747377,28.71,78138.95,109.6,-0.79831,0.00018,15.63518]
[1778931748384,28.71,78136.71,109.6,-0.79871,0.00018,15.6163]
[1778931755433,28.71,78136.71,109.6,-0.79875,0.00018,15.61176]
[1778931760468,28.71,78136.0,109.6,-0.79886,0.00018,15.60647]
[1778931765504,28.71,78135.82,109.6,-0.79887,0.00018,15.60573]
[1778931770539,28.72,78135.85,109.6,-0.79885,0.00018,15.60675]
[1778931775574,28.72,78135.48,109.6,-0.7989,0.00018,15.60445]
[1778931780609,28.72,78135.52,109.6,-0.79887,0.00018,15.6056]
[1778931784637,28.72,78139.17,109.6,-0.79822,0.00018,15.63688]
[1778931786651,28.72,78140.57,109.6,-0.79796,0.00018,15.64886]
[1778931789672,28.72,78142.99,109.6,-0.79753,0.00018,15.66945]
[1778931791686,28.72,78145.53,109.6,-0.79708,0.00018,15.69088]
[1778931796722,28.72,78145.1,109.6,-0.79715,0.00018,15.6874]
[1778931801757,28.72,78143.71,109.6,-0.79739,0.00018,15.676]
[1778931808806,28.72,78143.32,109.6,-0.79748,0.00018,15.67175]
[1778931814849,28.72,78143.13,109.6,-0.79758,0.00018,15.66427]
[1778931822905,28.72,78143.61,109.6,-0.7975,0.00018,15.66793]
[1778931830961,28.72,78143.49,109.6,-0.79751,0.00018,15.66733]
[1778931835996,28.72,78143.53,109.6,-0.7975,0.00018,15.6679]
[1778931841031,28.72,78142.24,109.6,-0.79772,0.00018,15.65732]
[1778931846066,28.72,78142.49,109.6,-0.79767,0.00018,15.65971]
[1778931848080,28.72,78140.29,109.6,-0.79806,0.00018,15.64139]
[1778931853115,28.72,78140.18,109.6,-0.79807,0.00018,15.64084]
[1778931859157,28.72,78140.31,109.6,-0.79804,0.00018,15.64226]
[1778931864193,28.72,78140.61,109.6,-0.79799,0.00018,15.6449]
[1778931869235,28.73,78141.36,109.6,-0.79785,0.00018,15.6515]
[1778931870242,28.73,78143.51,109.6,-0.79747,0.00018,15.66956]
[1778931877292,28.73,78144.42,109.6,-0.79735,0.00018,15.67228]
[1778931882327,28.72,78146.75,109.6,-0.79695,0.00018,15.69088]
[1778931887362,28.72,78146.64,109.6,-0.797,0.00018,15.68897]
[1778931894412,28.72,78146.46,109.6,-0.79703,0.00018,15.68737]
[1778931895418,28.72,78142.26,109.6,-0.79777,0.00018,15.6522]
[1778931896425,28.72,78140.92,109.6,-0.79801,0.00018,15.64103]
[1778931900453,28.72,78139.75,109.6,-0.79821,0.00018,15.63153]
[1778931902467,28.72,78134.21,109.6,-0.79918,0.00018,15.58523]
[1778931905489,28.72,78136.0,109.6,-0.79885,0.00018,15.6007]
[1778931906495,28.72,78144.28,109.6,-0.79739,0.00018,15.67024]
[1778931907502,28.72,78145.49,109.6,-0.79718,0.00018,15.68042]
[1778931911530,28.72,78142.89,109.6,-0.79763,0.00018,15.65875]
[1778931912537,28.72,78141.77,109.6,-0.79783,0.00018,15.64942]
[1778931919586,28.72,78141.88,109.6,-0.79782,0.00018,15.64998]
[1778931922608,28.72,78140.31,109.6,-0.7981,0.00018,15.63641]
[1778931927643,28.72,78141.16,109.6,-0.79797,0.00018,15.64289]
[1778931932678,28.72,78140.79,109.6,-0.79808,0.00018,15.63483]
[1778931934692,28.72,78138.73,109.6,-0.79844,0.00018,15.6177]
[1778931941741,28.72,78137.82,109.6,-0.79858,0.00018,15.61069]
[1778931942748,28.72,78136.68,109.6,-0.79878,0.00018,15.60122]
[1778931947783,28.72,78136.34,109.6,-0.79883,0.00018,15.59884]
[1778931949797,28.72,78130.05,109.6,-0.79993,0.00018,15.54622]
[1778931950804,28.72,78125.92,109.6,-0.80066,0.00018,15.51146]
[1778931955839,28.72,78123.34,109.6,-0.80112,0.00017,15.48949]
[1778931956846,28.72,78120.19,109.6,-0.80167,0.00017,15.46296]
[1778931957853,28.72,78118.68,109.6,-0.80193,0.00017,15.45025]
[1778931959867,28.72,78117.8,109.6,-0.80209,0.00017,15.4429]
[1778931960259,28.72,78117.8,109.6,-0.80209,0.00017,15.4429]
[1778931960874,28.72,78115.99,109.6,-0.8024,0.00017,15.42768]
[1778931961067,28.72,78115.99,109.6,-0.8024,0.00017,15.42768]
[1778931961881,28.72,78114.47,109.6,-0.80266,0.00017,15.41493]
[1778931966916,28.73,78114.45,109.6,-0.80266,0.00017,15.41528]
[1778931972958,28.73,78114.97,109.6,-0.80256,0.00017,15.42006]
[1778931977993,28.73,78114.53,109.6,-0.80263,0.00017,15.41677]
[1778931983807,28.73,78114.29,109.6,-0.80266,0.00017,15.41519]
[1778931989071,28.73,78113.7,109.6,-0.80274,0.00017,15.411]
[1778931993101,28.73,78109.49,109.6,-0.80351,0.00017,15.37091]
[1778931994108,28.73,78108.27,109.6,-0.80372,0.00017,15.36078]
[1778931995115,28.73,78108.83,109.6,-0.80362,0.00017,15.36568]
[1778932000150,28.73,78107.87,109.6,-0.80377,0.00017,15.35838]
[1778932005185,28.74,78108.28,109.6,-0.80368,0.00017,15.36264]
[1778932006192,28.74,78110.57,109.6,-0.80328,0.00017,15.38209]
[1778932007199,28.74,78113.83,109.6,-0.80271,0.00017,15.40968]
[1778932009213,28.74,78112.88,109.6,-0.80287,0.00017,15.40189]
[1778932011227,28.74,78113.94,109.6,-0.80268,0.00017,15.41101]
[1778932016263,28.74,78113.55,109.6,-0.80274,0.00017,15.4082]
[1778932020290,28.74,78114.58,109.6,-0.80255,0.00017,15.41723]
[1778932030361,28.74,78114.37,109.6,-0.80257,0.00017,15.41629]
[1778932031368,28.74,78112.38,109.6,-0.80292,0.00017,15.39961]
[1778932036404,28.74,78112.37,109.6,-0.80291,0.00017,15.40017]
[1778932040432,28.75,78113.08,109.6,-0.80277,0.00017,15.40658]
[1778932049495,28.75,78113.04,109.6,-0.80276,0.00017,15.40714]
[1778932052518,28.75,78114.39,109.6,-0.80257,0.00017,15.41373]
[1778932058560,28.75,78114.21,109.6,-0.80259,0.00017,15.41252]
[1778932060574,28.75,78114.95,109.6,-0.80246,0.00017,15.41892]
[1778932070644,28.75,78114.29,109.6,-0.80256,0.00017,15.41413]
[1778932075679,28.75,78114.22,109.6,-0.80256,0.00017,15.41395]
[1778932080714,28.75,78115.09,109.6,-0.8024,0.00017,15.42169]
[1778932085749,28.75,78114.8,109.6,-0.80245,0.00017,15.41944]
[1778932089777,28.75,78117.06,109.6,-0.80205,0.00017,15.43856]
[1778932091791,28.75,78114.84,109.6,-0.80244,0.00017,15.41994]
[1778932096826,28.75,78114.88,109.6,-0.80243,0.00017,15.42043]
[1778932097833,28.75,78116.14,109.6,-0.80221,0.00017,15.43106]
[1778932102868,28.75,78116.71,109.6,-0.8021,0.00017,15.43593]
[1778932112938,28.76,78117.17,109.6,-0.80207,0.00017,15.43487]
[1778932117973,28.76,78115.79,109.6,-0.80231,0.00017,15.42337]
[1778932118980,28.76,78116.89,109.6,-0.80211,0.00017,15.43265]
[1778932126029,28.76,78117.13,109.6,-0.80207,0.00017,15.43482]
[1778932131064,28.76,78116.15,109.6,-0.80224,0.00017,15.4265]
[1778932133078,28.76,78115.22,109.6,-0.8024,0.00017,15.41875]
[1778932138114,28.76,78115.69,109.6,-0.80232,0.00017,15.4229]
[1778932147176,28.76,78118.09,109.6,-0.80189,0.00017,15.44342]
[1778932152211,28.76,78117.51,109.6,-0.80199,0.00017,15.43861]
[1778932162281,28.76,78116.37,109.6,-0.80219,0.00017,15.42914]
[1778932163288,28.76,78115.38,109.6,-0.80236,0.00017,15.42076]
[1778932164295,28.76,78114.65,109.6,-0.80249,0.00017,15.41457]
[1778932165302,28.76,78113.01,109.6,-0.80277,0.00017,15.40073]
[1778932169330,28.76,78112.34,109.6,-0.80289,0.00017,15.395]
[1778932171344,28.76,78109.81,109.6,-0.80338,0.00017,15.3686]
[1778932173358,28.76,78109.09,109.6,-0.8035,0.00017,15.36255]
[1778932174365,28.76,78109.76,109.6,-0.80339,0.00017,15.36821]
[1778932177386,28.76,78110.34,109.6,-0.80329,0.00017,15.37312]
[1778932179400,28.76,78109.61,109.6,-0.80341,0.00017,15.36697]
[1778932181414,28.76,78099.67,109.6,-0.80513,0.00017,15.28318]
[1778932182421,28.76,78098.21,109.6,-0.80538,0.00017,15.27096]
[1778932183428,28.76,78096.14,109.6,-0.80574,0.00017,15.25348]
[1778932184435,28.76,78095.01,109.6,-0.80594,0.00017,15.24382]
[1778932185442,28.76,78093.96,109.6,-0.80612,0.00017,15.23485]
[1778932189470,28.76,78095.29,109.6,-0.80591,0.00017,15.24546]
[1778932190477,28.75,78094.93,109.6,-0.80597,0.00017,15.24228]
[1778932193498,28.76,78094.82,109.6,-0.80599,0.00017,15.24139]
[1778932194505,28.76,78094.88,109.6,-0.80598,0.00017,15.24204]
[1778932195512,28.76,78094.58,109.6,-0.80602,0.00017,15.23965]
[1778932196519,28.76,78095.09,109.6,-0.80593,0.00017,15.24411]
[1778932197526,28.76,78094.23,109.6,-0.80608,0.00017,15.237]
[1778932198533,28.76,78095.29,109.6,-0.80589,0.00017,15.24609]
[1778932199540,28.76,78095.69,109.6,-0.80582,0.00017,15.24954]
[1778932201554,28.76,78097.5,109.6,-0.80551,0.00017,15.26495]
[1778932205582,28.76,78097.3,109.6,-0.80553,0.00017,15.26382]
[1778932209610,28.76,78094.86,109.6,-0.80594,0.00017,15.2437]
[1778932212634,28.76,78094.67,109.6,-0.80596,0.00017,15.24253]
[1778932213641,28.76,78094.36,109.6,-0.80601,0.00017,15.24005]
[1778932214648,28.76,78094.46,109.6,-0.80599,0.00017,15.24103]
[1778932215655,28.76,78094.29,109.6,-0.80602,0.00017,15.23974]
[1778932216662,28.76,78094.92,109.6,-0.80591,0.00017,15.24519]
[1778932217669,28.76,78094.55,109.6,-0.80597,0.00017,15.2422]
[1778932218676,28.76,78094.91,109.6,-0.80591,0.00017,15.24536]
[1778932219683,28.76,78095.12,109.6,-0.80587,0.00017,15.24725]
[1778932225725,28.76,78095.07,109.6,-0.80586,0.00017,15.24748]
[1778932230760,28.77,78093.86,109.6,-0.80606,0.00017,15.23777]
[1778932236806,28.76,78092.79,109.6,-0.8063,0.00017,15.22314]
[1778932241842,28.76,78092.98,109.6,-0.80627,0.00017,15.22457]
[1778932246877,28.77,78092.9,109.6,-0.80627,0.00017,15.22457]
[1778932253926,28.77,78092.83,109.6,-0.80626,0.00017,15.22496]
[1778932258961,28.77,78092.88,109.6,-0.80624,0.00017,15.22612]
[1778932260975,28.77,78086.43,109.6,-0.80734,0.00017,15.17194]
[1778932266010,28.77,78086.56,109.6,-0.8073,0.00017,15.17411]
[1778932271045,28.78,78088.58,109.6,-0.80693,0.00017,15.19202]
[1778932276080,28.78,78085.27,109.6,-0.8075,0.00017,15.16394]
[1778932276512,28.78,78085.27,109.6,-0.8075,0.00017,15.16394]
[1778932277087,28.78,78080.89,109.6,-0.80825,0.00017,15.12704]
[1778932277789,28.78,78080.89,109.6,-0.80825,0.00017,15.12704]
[1778932279035,28.78,78080.34,109.6,-0.80834,0.00017,15.12256]
[1778932279066,28.78,78080.34,109.6,-0.80834,0.00017,15.12256]
[1778932279101,28.78,78079.74,109.6,-0.80844,0.00017,15.11752]
[1778932280108,28.78,78077.49,109.6,-0.80883,0.00017,15.09852]
[1778932285143,28.78,78077.28,109.6,-0.80886,0.00017,15.09708]
[1778932288164,28.78,78074.04,109.6,-0.8094,0.00017,15.06986]
[1778932291185,28.78,78072.07,109.6,-0.80978,0.00017,15.04837]
[1778932293199,28.78,78069.52,109.6,-0.81021,0.00017,15.02697]
[1778932294206,28.78,78064.76,109.6,-0.81102,0.00017,14.98679]
[1778932302262,28.78,78064.81,109.6,-0.81098,0.00017,14.98847]
[1778932307297,28.78,78064.46,109.6,-0.81102,0.00017,14.98649]
[1778932310318,28.79,78063.38,109.6,-0.81119,0.00017,14.97793]
[1778932315355,28.79,78063.67,109.6,-0.81112,0.00017,14.98126]
[1778932320389,28.79,78063.6,109.6,-0.81112,0.00017,14.98132]
[1778932324417,28.79,78066.98,109.6,-0.81054,0.00017,15.01064]
[1778932325424,28.79,78069.52,109.6,-0.8101,0.00017,15.03224]
[1778932326431,28.79,78070.72,109.6,-0.8099,0.00017,15.04246]
[1778932327438,28.79,78071.89,109.6,-0.8097,0.00017,15.05242]
[1778932328447,28.79,78080.4,109.6,-0.80824,0.00017,15.12452]
[1778932332474,28.79,78078.56,109.6,-0.80854,0.00017,15.10963]
[1778932337509,28.8,78079.7,109.6,-0.80833,0.00017,15.12023]
[1778932342544,28.8,78079.22,109.6,-0.80839,0.00017,15.11709]
[1778932348586,28.8,78078.99,109.6,-0.80841,0.00017,15.1163]
[1778932351607,28.8,78080.48,109.6,-0.80819,0.00017,15.12439]
[1778932354628,28.8,78082.71,109.6,-0.80779,0.00017,15.14379]
[1778932359664,28.8,78082.54,109.6,-0.80783,0.00017,15.14212]
[1778932364699,28.8,78078.53,109.6,-0.80852,0.00017,15.10804]
[1778932365706,28.8,78073.4,109.6,-0.80939,0.00017,15.06463]
[1778932366713,28.8,78065.46,109.6,-0.81074,0.00017,14.99743]
[1778932369734,28.8,78064.91,109.6,-0.81083,0.00017,14.99289]
[1778932374769,28.8,78064.96,109.6,-0.81082,0.00017,14.99348]
[1778932376783,28.8,78066.71,109.6,-0.81052,0.00017,15.00854]
[1778932379804,28.8,78071.85,109.6,-0.80964,0.00017,15.05234]
[1778932385846,28.81,78072.12,109.6,-0.80959,0.00017,15.0549]
[1778932387860,28.81,78069.7,109.6,-0.81,0.00017,15.03451]
[1778932393902,28.81,78069.52,109.6,-0.81002,0.00017,15.03342]
[1778932398937,28.81,78068.84,109.6,-0.81013,0.00017,15.02803]
[1778932405986,28.81,78068.5,109.6,-0.81017,0.00017,15.02567]
[1778932408000,28.81,78070.74,109.6,-0.80979,0.00017,15.04477]
[1778932413035,28.81,78070.74,109.6,-0.80983,0.00017,15.03995]
[1778932415049,28.81,78068.44,109.6,-0.81022,0.00017,15.0206]
[1778932421059,28.81,78068.19,109.6,-0.81026,0.00017,15.01883]
[1778932427134,28.81,78068.62,109.6,-0.81017,0.00017,15.02308]
[1778932432168,28.81,78068.79,109.6,-0.81013,0.00017,15.02487]
[1778932434182,28.81,78070.98,109.6,-0.80976,0.00017,15.04353]
[1778932440224,28.82,78070.95,109.6,-0.80975,0.00017,15.04386]
[1778932445259,28.82,78073.92,109.6,-0.80924,0.00017,15.0694]
[1778932450294,28.82,78073.83,109.6,-0.80924,0.00017,15.06939]
[1778932455329,28.82,78073.82,109.6,-0.80921,0.00017,15.07049]
[1778932460364,28.82,78073.68,109.6,-0.80921,0.00017,15.07065]
[1778932465399,28.83,78073.63,109.6,-0.80919,0.00017,15.07168]
[1778932470434,28.83,78073.81,109.6,-0.80913,0.00017,15.07464]
[1778932478490,28.84,78071.8,109.6,-0.80947,0.00017,15.05488]
[1778932483525,28.84,78071.69,109.6,-0.80946,0.00017,15.05549]
[1778932488560,28.84,78071.34,109.6,-0.80948,0.00017,15.05405]
[1778932489567,28.85,78067.49,109.6,-0.81013,0.00017,15.02182]
[1778932490574,28.85,78065.59,109.6,-0.81045,0.00017,15.0061]
[1778932491581,28.85,78067.47,109.6,-0.81012,0.00017,15.02236]
[1778932493595,28.85,78071.33,109.6,-0.80945,0.00017,15.05554]
[1778932494602,28.85,78072.87,109.6,-0.80919,0.00017,15.06879]
[1778932497623,28.85,78074.13,109.6,-0.80896,0.00017,15.08009]
[1778932502658,28.85,78073.96,109.6,-0.80897,0.00017,15.07973]
[1778932507698,28.86,78073.61,109.6,-0.809,0.00017,15.07787]
[1778932512735,28.86,78073.61,109.6,-0.80898,0.00017,15.07897]
[1778932519784,28.86,78073.51,109.6,-0.80896,0.00017,15.07967]
[1778932524819,28.86,78073.44,109.6,-0.80895,0.00017,15.08017]
[1778932529854,28.87,78074.01,109.6,-0.80883,0.00017,15.08607]
[1778932534889,28.87,78071.92,109.6,-0.80921,0.00017,15.06444]
[1778932539924,28.87,78072.54,109.6,-0.80908,0.00017,15.07107]
[1778932544959,28.88,78072.04,109.6,-0.80914,0.00017,15.06801]
[1778932549994,28.88,78071.85,109.6,-0.80915,0.00017,15.06758]
[1778932553015,28.88,78064.25,109.6,-0.81043,0.00017,15.00414]
[1778932554407,28.88,78060.56,109.6,-0.81104,0.00017,14.97329]
[1778932556036,28.88,78059.57,109.6,-0.81121,0.00017,14.96519]
[1778932561071,28.88,78059.17,109.6,-0.81126,0.00017,14.96247]
[1778932565398,28.89,78058.81,109.6,-0.81131,0.00017,14.95982]
[1778932565496,28.89,78061.3,109.6,-0.81089,0.00017,14.98098]
[1778932566106,28.89,78056.85,109.6,-0.81164,0.00017,14.94347]
[1778932571141,28.89,78055.47,109.6,-0.81186,0.00017,14.93256]
[1778932573155,28.89,78053.42,109.6,-0.8122,0.00017,14.91555]
[1778932578190,28.89,78054.6,109.6,-0.81198,0.00017,14.92643]
[1778932580204,28.89,78053.71,109.6,-0.81212,0.00017,14.91925]
[1778932584232,28.89,78052.21,109.6,-0.81236,0.00017,14.90731]
[1778932586118,28.89,78051.74,109.6,-0.81243,0.00017,14.90354]
[1778932588260,28.89,78053.62,109.6,-0.81211,0.00017,14.92002]
[1778932591538,28.9,78053.59,109.6,-0.8121,0.00017,14.92013]
[1778932592822,28.9,78053.02,109.6,-0.81224,0.00017,14.91059]
[1778932596316,28.9,78051.99,109.6,-0.8124,0.00017,14.90263]
[1778932598348,28.9,78051.99,109.6,-0.8124,0.00017,14.90263]
[1778932604372,28.9,78052.13,109.6,-0.81234,0.00017,14.90537]
[1778932606386,28.9,78049.95,109.6,-0.8127,0.00017,14.88732]
[1778932611423,28.91,78050.25,109.6,-0.81263,0.00017,14.89088]
[1778932616458,28.91,78050.31,109.6,-0.8126,0.00017,14.89235]
[1778932618988,28.91,78050.23,109.6,-0.8126,0.00017,14.89206]
[1778932619479,28.91,78054.39,109.6,-0.8119,0.00017,14.92741]
[1778932621494,28.91,78055.79,109.6,-0.81166,0.00017,14.93953]
[1778932624514,28.91,78059.57,109.6,-0.81101,0.00017,14.97185]
[1778932626528,28.91,78060.72,109.6,-0.81081,0.00017,14.98175]
[1778932631563,28.91,78060.91,109.6,-0.81077,0.00017,14.98375]
[1778932638612,28.91,78061.26,109.6,-0.8107,0.00017,14.98714]
[1778932641981,28.92,78061.23,109.6,-0.81069,0.00017,14.98772]
[1778932644654,28.92,78056.49,109.6,-0.81148,0.00017,14.94856]
[1778932649690,28.92,78055.53,109.6,-0.8116,0.00017,14.94207]
[1778932654725,28.93,78054.69,109.6,-0.81176,0.00017,14.9315]
[1778932659760,28.93,78054.92,109.6,-0.81169,0.00017,14.93508]
[1778932665496,28.93,78054.58,109.6,-0.81172,0.00017,14.93321]
[1778932665802,28.93,78057.98,109.6,-0.81114,0.00017,14.96225]
[1778932670837,28.93,78058.4,109.6,-0.81106,0.00017,14.96628]
[1778932676879,28.93,78058.93,109.6,-0.81096,0.00017,14.97116]
[1778932680078,28.94,78058.89,109.6,-0.81097,0.00017,14.97095]
[1778932685942,28.94,78058.95,109.6,-0.81095,0.00017,14.97187]
[1778932694000,28.94,78058.94,109.6,-0.81094,0.00017,14.97221]
[1778932700042,28.94,78059.03,109.6,-0.81092,0.00017,14.97323]
[1778932704239,28.94,78059.66,109.6,-0.81081,0.00017,14.97887]
[1778932705077,28.94,78063.55,109.6,-0.81014,0.00017,15.01214]
[1778932706084,28.94,78066.27,109.6,-0.80967,0.00017,15.0356]
[1778932711119,28.94,78067.36,109.6,-0.80951,0.00017,15.04078]
[1778932716154,28.95,78066.96,109.6,-0.80955,0.00017,15.03851]
[1778932721189,28.95,78066.65,109.6,-0.80958,0.00017,15.03703]
[1778932728240,28.95,78066.54,109.6,-0.80957,0.00017,15.03771]
[1778932733275,28.96,78067.46,109.6,-0.80939,0.00017,15.04659]
[1778932735289,28.96,78068.78,109.6,-0.80916,0.00017,15.05814]
[1778932742338,28.96,78067.96,109.6,-0.80926,0.00017,15.05281]
[1778932747373,28.96,78067.86,109.6,-0.80925,0.00017,15.05316]
[1778932748380,28.96,78062.43,109.6,-0.81017,0.00017,15.0077]
[1778932749387,28.97,78061.0,109.6,-0.81041,0.00017,14.99596]
[1778932754422,28.97,78063.05,109.6,-0.81003,0.00017,15.01476]
[1778932759457,28.97,78063.36,109.6,-0.80995,0.00017,15.01877]
[1778932762478,28.97,78061.42,109.6,-0.81026,0.00017,15.00328]
[1778932767513,28.98,78062.64,109.6,-0.81002,0.00017,15.01498]
[1778932770534,28.98,78059.7,109.6,-0.81051,0.00017,14.99069]
[1778932771541,28.98,78057.9,109.6,-0.81086,0.00017,14.97048]
[1778932776576,28.98,78057.21,109.6,-0.81097,0.00017,14.96491]
[1778932781611,28.98,78056.73,109.6,-0.81105,0.00017,14.96107]
[1778932790674,28.98,78056.38,109.6,-0.8111,0.00017,14.95836]
[1778932797723,28.98,78056.27,109.6,-0.81112,0.00017,14.9576]
[1778932801751,28.98,78055.12,109.6,-0.81131,0.00017,14.94798]
[1778932803608,28.98,78054.65,109.6,-0.81139,0.00017,14.94405]
[1778932804772,28.98,78052.68,109.6,-0.81172,0.00017,14.92753]
[1778932805779,28.98,78050.05,109.6,-0.81216,0.00017,14.90543]
[1778932807793,28.98,78050.89,109.6,-0.81201,0.00017,14.91269]
[1778932812828,28.98,78051.3,109.6,-0.81194,0.00017,14.91657]
[1778932817863,28.98,78051.02,109.6,-0.81198,0.00017,14.9146]
[1778932822898,28.98,78050.32,109.6,-0.81208,0.00017,14.9091]
[1778932826926,28.99,78049.06,109.6,-0.81229,0.00017,14.89884]
[1778932831961,28.99,78049.16,109.6,-0.81231,0.00017,14.89511]
[1778932832968,28.99,78048.15,109.6,-0.81248,0.00017,14.88669]
[1778932839010,28.99,78047.48,109.6,-0.81257,0.00017,14.88172]
[1778932844045,28.99,78046.35,109.6,-0.81277,0.00017,14.87212]
[1778932848073,28.99,78045.43,109.6,-0.81293,0.00017,14.86398]
[1778932853108,28.99,78045.07,109.6,-0.813,0.00017,14.86055]
[1778932858143,28.99,78044.8,109.6,-0.81303,0.00017,14.85894]
[1778932866199,28.99,78044.6,109.6,-0.81304,0.00017,14.85838]
[1778932872243,28.99,78044.44,109.6,-0.81305,0.00017,14.85784]
[1778932878285,28.99,78045.0,109.6,-0.81295,0.00017,14.86264]
[1778932883320,28.99,78045.26,109.6,-0.81292,0.00017,14.86416]
[1778932886341,28.99,78044.16,109.6,-0.81311,0.00017,14.85454]
[1778932891376,28.99,78043.06,109.6,-0.81334,0.00017,14.84035]
[1778932892383,28.99,78041.93,109.6,-0.81353,0.00017,14.83096]
[1778932895404,28.99,78039.26,109.6,-0.81396,0.00017,14.80891]
[1778932896411,28.99,78037.5,109.6,-0.81425,0.00017,14.79426]
[1778932900439,28.99,78032.17,109.6,-0.81514,0.00017,14.74947]
[1778932901447,28.99,78028.8,109.6,-0.8157,0.00017,14.72107]
[1778932902453,28.99,78028.17,109.6,-0.8158,0.00017,14.71584]
[1778932904616,28.99,78028.35,109.6,-0.81577,0.00017,14.71746]
[1778932905474,28.99,78026.66,109.6,-0.81605,0.00017,14.7034]
[1778932906481,29.0,78024.84,109.6,-0.81635,0.00017,14.68814]
[1778932907063,29.0,78024.84,109.6,-0.81635,0.00017,14.68814]
[1778932907488,29.0,78024.77,109.6,-0.81635,0.00017,14.6877]
[1778932910509,29.0,78023.95,109.6,-0.81648,0.00017,14.68121]
[1778932911059,29.0,78023.95,109.6,-0.81648,0.00017,14.68121]
[1778932911516,29.0,78023.41,109.6,-0.81657,0.00017,14.6768]
[1778932912523,29.0,78021.83,109.6,-0.81683,0.00017,14.66362]
[1778932913530,29.0,78022.13,109.6,-0.81677,0.00017,14.66633]
[1778932914537,29.0,78019.69,109.6,-0.81718,0.00017,14.64567]
[1778932915544,29.0,78018.78,109.6,-0.81733,0.00017,14.63796]
[1778932916551,29.0,78018.52,109.6,-0.81737,0.00017,14.63576]
[1778932917558,29.0,78017.47,109.6,-0.81754,0.00017,14.62688]
[1778932919573,29.0,78019.38,109.6,-0.81722,0.00017,14.6434]
[1778932920580,29.0,78027.3,109.6,-0.81591,0.00017,14.71045]
[1778932921587,29.0,78033.08,109.6,-0.81494,0.00017,14.7593]
[1778932922594,29.0,78036.49,109.6,-0.81438,0.00017,14.78806]
[1778932927631,29.0,78036.37,109.6,-0.81441,0.00017,14.78632]
[1778932932666,29.0,78036.17,109.6,-0.81446,0.00017,14.78388]
[1778932937701,28.99,78035.51,109.6,-0.81458,0.00017,14.77763]
[1778932943743,28.99,78035.81,109.6,-0.81455,0.00017,14.77943]
[1778932951799,28.99,78035.38,109.6,-0.81468,0.00017,14.76982]
[1778932956834,28.99,78036.08,109.6,-0.81458,0.00017,14.77526]
[1778932961869,28.99,78038.28,109.6,-0.81421,0.00017,14.79367]
[1778932966904,28.99,78037.98,109.6,-0.81427,0.00017,14.79077]
[1778932971940,28.99,78038.1,109.6,-0.81425,0.00017,14.79158]
[1778932977982,28.99,78037.94,109.6,-0.81429,0.00017,14.78995]
[1778932982011,28.99,78038.6,109.6,-0.81418,0.00017,14.79532]
[1778932987045,28.99,78038.83,109.6,-0.81415,0.00017,14.79701]
[1778932990612,28.99,78038.87,109.6,-0.81414,0.00017,14.79727]
[1778932991079,28.98,78047.03,109.6,-0.81278,0.00017,14.86603]
[1778932992086,28.98,78049.13,109.6,-0.81243,0.00017,14.88362]
[1778932994100,28.98,78049.97,109.6,-0.81229,0.00017,14.89028]
[1778932995107,28.98,78052.31,109.6,-0.81191,0.00017,14.90978]
[1778932996114,28.98,78053.74,109.6,-0.81167,0.00017,14.92158]
[1778932997714,28.98,78053.74,109.6,-0.81167,0.00017,14.92158]
[1778932998128,28.98,78055.95,109.6,-0.8113,0.00017,14.9399]
[1778932999135,28.98,78058.98,109.6,-0.81079,0.00017,14.96535]
[1778933004170,28.98,78060.75,109.6,-0.8105,0.00017,14.97978]
[1778933006184,28.98,78062.52,109.6,-0.81021,0.00017,14.99446]
[1778933007191,28.98,78066.26,109.6,-0.80958,0.00017,15.02586]
[1778933010212,28.98,78067.74,109.6,-0.80934,0.00017,15.03781]
[1778933011220,28.98,78068.99,109.6,-0.80917,0.00017,15.04305]
[1778933013234,28.98,78071.68,109.6,-0.80872,0.00017,15.06529]
[1778933015248,28.98,78074.55,109.6,-0.80824,0.00017,15.089]
[1778933018061,28.98,78075.19,109.6,-0.80814,0.00017,15.09423]
[1778933019276,28.97,78077.92,109.6,-0.80769,0.00017,15.11646]
[1778933021290,28.97,78079.9,109.6,-0.80735,0.00017,15.13285]
[1778933024750,28.97,78082.57,109.6,-0.80691,0.00017,15.15471]
[1778933025933,28.97,78089.87,109.6,-0.80566,0.00017,15.21578]
[1778933026325,28.97,78097.27,109.6,-0.80439,0.00017,15.27776]
[1778933027332,28.97,78098.83,109.6,-0.80412,0.00017,15.29058]
[1778933029643,28.97,78101.88,109.6,-0.80362,0.00017,15.31512]
[1778933030361,28.97,78099.35,109.6,-0.80405,0.00017,15.29395]
[1778933031366,28.97,78085.93,109.6,-0.80637,0.00017,15.18114]
[1778933032373,28.97,78073.03,109.6,-0.80858,0.00017,15.07246]
[1778933033381,28.97,78073.83,109.6,-0.80845,0.00017,15.07884]
[1778933034387,28.97,78074.39,109.6,-0.80836,0.00017,15.08345]
[1778933037408,28.96,78072.93,109.6,-0.80862,0.00017,15.07047]
[1778933038415,28.96,78074.33,109.6,-0.80839,0.00017,15.08199]
[1778933039422,28.96,78078.4,109.6,-0.8077,0.00017,15.11596]
[1778933040429,28.96,78075.71,109.6,-0.80816,0.00017,15.09311]
[1778933041436,28.96,78073.3,109.6,-0.80858,0.00017,15.07256]
[1778933042443,28.96,78070.56,109.6,-0.80907,0.00017,15.04855]
[1778933046472,28.95,78069.42,109.6,-0.8093,0.00017,15.0372]
[1778933050499,28.95,78067.35,109.6,-0.80969,0.00017,15.01772]
[1778933056541,28.94,78067.34,109.6,-0.80975,0.00017,15.01461]
[1778933060569,28.94,78068.84,109.6,-0.80954,0.00017,15.02518]
[1778933064597,28.93,78073.66,109.6,-0.80876,0.00017,15.06383]
[1778933065604,28.93,78076.8,109.6,-0.80823,0.00017,15.08991]
[1778933067619,28.93,78070.38,109.6,-0.80935,0.00017,15.0349]
[1778933068625,28.93,78065.92,109.6,-0.81012,0.00017,14.99679]
[1778933071647,28.92,78068.28,109.6,-0.80979,0.00017,15.01013]
[1778933073661,28.92,78071.05,109.6,-0.80934,0.00017,15.03244]
[1778933075676,28.92,78072.63,109.6,-0.8091,0.00017,15.04467]
[1778933076682,28.92,78074.44,109.6,-0.80879,0.00017,15.05958]
[1778933077689,28.92,78075.82,109.6,-0.80857,0.00017,15.07085]
[1778933078696,28.92,78077.15,109.6,-0.80835,0.00017,15.08169]
[1778933080710,28.91,78078.46,109.6,-0.80821,0.00017,15.08854]
[1778933088766,28.9,78079.39,109.6,-0.80811,0.00017,15.09337]
[1778933092794,28.89,78076.65,109.6,-0.80862,0.00017,15.06862]
[1778933093801,28.89,78075.41,109.6,-0.80884,0.00017,15.05761]
[1778933100850,28.88,78073.44,109.6,-0.80925,0.00017,15.03722]
[1778933106892,28.88,78069.69,109.6,-0.80995,0.00017,15.00254]
[1778933107899,28.88,78067.67,109.6,-0.81031,0.00017,14.98501]
[1778933112934,28.87,78067.6,109.6,-0.81036,0.00017,14.98217]
[1778933117969,28.86,78068.43,109.6,-0.81027,0.00017,14.9869]
[1778933125018,28.86,78068.42,109.6,-0.81034,0.00017,14.98364]
[1778933126025,28.86,78069.54,109.6,-0.81016,0.00017,14.99265]
[1778933131060,28.85,78070.68,109.6,-0.81006,0.00017,14.9949]
[1778933133074,28.85,78069.01,109.6,-0.81036,0.00017,14.97987]
[1778933139116,28.84,78067.98,109.6,-0.81059,0.00017,14.96859]
[1778933144151,28.84,78071.58,109.6,-0.81002,0.00017,14.99691]
[1778933149186,28.83,78072.6,109.6,-0.80989,0.00017,15.00328]
[1778933154221,28.83,78072.6,109.6,-0.80994,0.00017,15.00101]
[1778933159256,28.82,78073.32,109.6,-0.80986,0.00017,15.00478]
[1778933165298,28.81,78073.62,109.6,-0.80987,0.00017,15.00454]
[1778933170337,28.81,78073.96,109.6,-0.80986,0.00017,15.00519]
[1778933175371,28.8,78073.51,109.6,-0.80998,0.00017,14.99922]
[1778933180406,28.8,78073.37,109.6,-0.81005,0.00017,14.99594]
[1778933185441,28.79,78073.56,109.6,-0.81006,0.00017,14.99549]
[1778933190476,28.79,78073.71,109.6,-0.81007,0.00017,14.99471]
[1778933194504,28.78,78075.0,109.6,-0.80993,0.00017,14.99892]
[1778933199539,28.78,78074.86,109.6,-0.81,0.00017,14.99571]
[1778933204574,28.77,78074.93,109.6,-0.81003,0.00017,14.99431]
[1778933209610,28.77,78074.9,109.6,-0.81007,0.00017,14.99209]
[1778933214645,28.76,78074.83,109.6,-0.81013,0.00017,14.98918]
[1778933219680,28.76,78074.92,109.6,-0.81016,0.00017,14.98804]
[1778933224715,28.75,78074.91,109.6,-0.8102,0.00017,14.98608]
[1778933225722,28.75,78067.09,109.6,-0.81154,0.00017,14.91936]
[1778933226729,28.75,78065.04,109.6,-0.81189,0.00017,14.90166]
[1778933235792,28.75,78065.41,109.6,-0.81188,0.00017,14.90225]
[1778933240827,28.74,78066.27,109.6,-0.81176,0.00017,14.90805]
[1778933245862,28.74,78066.52,109.6,-0.81175,0.00017,14.90891]
[1778933250897,28.74,78065.95,109.6,-0.81187,0.00017,14.90257]
[1778933255932,28.73,78065.17,109.6,-0.81208,0.00017,14.88966]
[1778933257946,28.73,78073.6,109.6,-0.81065,0.00017,14.9608]
[1778933258953,28.73,78076.12,109.6,-0.81022,0.00017,14.98209]
[1778933262981,28.73,78072.21,109.6,-0.8109,0.00017,14.94839]
[1778933263988,28.73,78069.53,109.6,-0.81137,0.00017,14.92523]
[1778933270030,28.73,78069.37,109.6,-0.81143,0.00017,14.92222]
[1778933282114,28.72,78069.41,109.6,-0.81149,0.00017,14.91927]
[1778933287149,28.71,78069.21,109.6,-0.81155,0.00017,14.91617]
[1778933291177,28.71,78066.51,109.6,-0.81203,0.00017,14.8921]
[1778933293191,28.71,78065.34,109.6,-0.81224,0.00017,14.88167]
[1778933298226,28.71,78065.75,109.6,-0.8122,0.00017,14.88395]
[1778933303262,28.7,78065.52,109.6,-0.81226,0.00017,14.88084]
[1778933308297,28.7,78065.07,109.6,-0.81236,0.00017,14.8759]
[1778933310881,28.7,78064.99,109.6,-0.81238,0.00017,14.87479]
[1778933311318,28.7,78059.98,109.6,-0.81328,0.00017,14.82683]
[1778933312325,28.7,78055.56,109.6,-0.81403,0.00017,14.7889]
[1778933314339,28.7,78053.64,109.6,-0.81436,0.00017,14.77232]
[1778933319374,28.7,78054.17,109.6,-0.81429,0.00017,14.7762]
[1778933327430,28.69,78053.99,109.6,-0.81435,0.00017,14.77294]
[1778933332465,28.69,78053.99,109.6,-0.81436,0.00017,14.77257]
[1778933337500,28.69,78053.67,109.6,-0.81442,0.00017,14.76951]
[1778933342535,28.69,78053.42,109.6,-0.81447,0.00017,14.76707]
[1778933347570,28.69,78053.02,109.6,-0.81454,0.00017,14.76331]
[1778933352605,28.69,78053.1,109.6,-0.81454,0.00017,14.76363]
[1778933357640,28.69,78053.53,109.6,-0.81447,0.00017,14.76694]
[1778933362675,28.69,78053.46,109.6,-0.81449,0.00017,14.76604]
[1778933371738,28.69,78053.18,109.6,-0.81459,0.00017,14.7581]
[1778933376773,28.69,78052.97,109.6,-0.81463,0.00017,14.75617]
[1778933381808,28.69,78052.31,109.6,-0.81474,0.00017,14.75052]
[1778933386843,28.69,78052.57,109.6,-0.8147,0.00017,14.75284]
[1778933391878,28.69,78052.62,109.6,-0.81469,0.00017,14.75331]
[1778933396913,28.69,78052.46,109.6,-0.81471,0.00017,14.75194]
[1778933401948,28.69,78052.43,109.6,-0.81472,0.00017,14.75175]
[1778933406983,28.69,78053.23,109.6,-0.81458,0.00017,14.75866]
[1778933410006,28.69,78054.31,109.6,-0.8144,0.00017,14.7679]
[1778933416046,28.69,78054.41,109.6,-0.81438,0.00017,14.76873]
[1778933417086,28.69,78054.41,109.6,-0.81438,0.00017,14.76873]
[1778933418221,28.69,78054.41,109.6,-0.81438,0.00017,14.76871]
[1778933424102,28.69,78054.36,109.6,-0.81439,0.00017,14.76815]
[1778933429139,28.69,78054.61,109.6,-0.81435,0.00017,14.77019]
[1778933435181,28.69,78054.41,109.6,-0.81443,0.00017,14.76334]
[1778933437195,28.69,78052.87,109.6,-0.81469,0.00017,14.75022]
[1778933442231,28.69,78051.7,109.6,-0.81489,0.00017,14.74038]
[1778933447266,28.69,78051.63,109.6,-0.8149,0.00017,14.74]
[1778933452301,28.69,78051.64,109.6,-0.81489,0.00017,14.74032]
[1778933460357,28.69,78052.04,109.6,-0.81481,0.00017,14.74419]
[1778933465392,28.69,78051.89,109.6,-0.81483,0.00017,14.74325]
[1778933472441,28.69,78051.92,109.6,-0.81482,0.00017,14.74405]
[1778933477476,28.69,78052.18,109.6,-0.81476,0.00017,14.74668]
[1778933490567,28.69,78052.85,109.6,-0.81463,0.00017,14.7533]
[1778933495602,28.7,78052.69,109.6,-0.8147,0.00017,14.74724]
[1778933500637,28.7,78052.69,109.6,-0.81469,0.00017,14.7477]
[1778933506713,28.7,78052.69,109.6,-0.81469,0.00017,14.7477]
[1778933508551,28.7,78052.69,109.6,-0.81468,0.00017,14.74825]
[1778933512721,28.7,78053.6,109.6,-0.81451,0.00017,14.7565]
[1778933518763,28.7,78052.76,109.6,-0.81465,0.00017,14.74976]
[1778933521694,28.7,78052.71,109.6,-0.81465,0.00017,14.74948]
[1778933522078,28.7,78052.71,109.6,-0.81465,0.00017,14.74948]
[1778933528178,28.7,78051.9,109.6,-0.81478,0.00017,14.74279]
[1778933537897,28.7,78052.23,109.6,-0.81471,0.00017,14.74663]
[1778933545953,28.7,78051.1,109.6,-0.81489,0.00017,14.73748]
[1778933546960,28.7,78050.16,109.6,-0.81505,0.00017,14.72952]
[1778933551996,28.71,78050.38,109.6,-0.81505,0.00017,14.72672]
[1778933557031,28.71,78050.27,109.6,-0.81506,0.00017,14.72618]
[1778933562066,28.71,78050.19,109.6,-0.81506,0.00017,14.72593]
[1778933562650,28.71,78050.19,109.6,-0.81506,0.00017,14.72593]
[1778933563073,28.71,78044.95,109.6,-0.81594,0.00017,14.68134]
[1778933564080,28.71,78039.18,109.6,-0.81691,0.00017,14.63201]
[1778933565087,28.71,78037.91,109.6,-0.81712,0.00017,14.62114]
[1778933566094,28.71,78036.36,109.6,-0.81738,0.00017,14.60789]
[1778933568108,28.71,78035.39,109.6,-0.81755,0.00017,14.5996]
[1778933571129,28.71,78034.69,109.6,-0.81766,0.00017,14.59364]
[1778933572136,28.71,78033.62,109.6,-0.81784,0.00017,14.58451]
[1778933577177,28.71,78033.64,109.6,-0.81783,0.00017,14.58519]
[1778933581201,28.71,78031.58,109.6,-0.81815,0.00017,14.56855]
[1778933582208,28.71,78029.29,109.6,-0.81853,0.00017,14.54924]
[1778933584222,28.71,78028.15,109.6,-0.81871,0.00017,14.54005]
[1778933589257,28.72,78025.92,109.6,-0.81905,0.00017,14.52244]
[1778933594292,28.72,78025.23,109.6,-0.81913,0.00017,14.5181]
[1778933598323,28.72,78023.71,109.6,-0.81936,0.00017,14.50639]
[1778933599330,28.72,78025.18,109.6,-0.81911,0.00017,14.51928]
[1778933600337,28.72,78026.52,109.6,-0.81888,0.00017,14.53104]
[1778933601344,28.72,78027.07,109.6,-0.81878,0.00017,14.53604]
[1778933602351,28.73,78028.33,109.6,-0.81857,0.00017,14.54709]
[1778933606379,28.73,78028.97,109.6,-0.81844,0.00017,14.55365]
[1778933607386,28.73,78031.71,109.6,-0.81798,0.00017,14.57731]
[1778933608393,28.73,78033.15,109.6,-0.81773,0.00017,14.58983]
[1778933609400,28.73,78034.47,109.6,-0.81751,0.00017,14.60109]
[1778933612421,28.73,78033.6,109.6,-0.81771,0.00017,14.58851]
[1778933622492,28.73,78033.82,109.6,-0.81767,0.00017,14.59037]
[1778933632562,28.73,78034.64,109.6,-0.81753,0.00017,14.59761]
[1778933633569,28.73,78037.53,109.6,-0.81704,0.00017,14.62248]
[1778933639612,28.73,78038.05,109.6,-0.81694,0.00017,14.62756]
[1778933651701,28.74,78038.24,109.6,-0.81687,0.00017,14.63098]
[1778933656736,28.74,78037.81,109.6,-0.81693,0.00017,14.62812]
[1778933664792,28.74,78037.71,109.6,-0.81692,0.00017,14.62857]
[1778933670111,28.74,78037.74,109.6,-0.81691,0.00017,14.62914]
[1778933675871,28.75,78037.69,109.6,-0.81693,0.00017,14.62503]
[1778933680906,28.75,78037.73,109.6,-0.81691,0.00017,14.62616]
[1778933684934,28.75,78039.39,109.6,-0.81662,0.00017,14.64091]
[1778933691984,28.75,78040.59,109.6,-0.8164,0.00017,14.65207]
[1778933692991,28.75,78043.14,109.6,-0.81597,0.00017,14.67392]
[1778933698152,28.75,78043.57,109.6,-0.81589,0.00017,14.67797]
[1778933699033,28.75,78045.67,109.6,-0.81554,0.00017,14.69602]
[1778933700047,28.75,78048.24,109.6,-0.8151,0.00017,14.71797]
[1778933701054,28.75,78049.8,109.6,-0.81484,0.00017,14.73131]
[1778933701885,28.75,78049.8,109.6,-0.81484,0.00017,14.73131]
[1778933702060,28.75,78045.18,109.6,-0.81561,0.00017,14.69201]
[1778933703067,28.75,78040.04,109.6,-0.81648,0.00017,14.64824]
[1778933705081,28.75,78040.31,109.6,-0.81643,0.00017,14.65073]
[1778933707095,28.75,78041.71,109.6,-0.81619,0.00017,14.66289]
[1778933709109,28.75,78042.61,109.6,-0.81603,0.00017,14.67078]
[1778933715151,28.76,78042.08,109.6,-0.81611,0.00017,14.66687]
[1778933720186,28.76,78041.69,109.6,-0.81616,0.00017,14.66422]
[1778933726229,28.76,78041.71,109.6,-0.81614,0.00017,14.6651]
[1778933727236,28.76,78040.76,109.6,-0.8163,0.00017,14.65713]
[1778933732271,28.76,78041.33,109.6,-0.81624,0.00017,14.65752]
[1778933737307,28.76,78041.07,109.6,-0.81627,0.00017,14.65597]
[1778933738314,28.76,78039.82,109.6,-0.81648,0.00017,14.64546]
[1778933739321,28.76,78040.77,109.6,-0.81631,0.00017,14.65369]
[1778933744356,28.76,78040.87,109.6,-0.81628,0.00017,14.65523]
[1778933749391,28.77,78040.83,109.6,-0.81628,0.00017,14.65556]
[1778933754426,28.77,78040.21,109.6,-0.81637,0.00017,14.65096]
[1778933755433,28.77,78039.32,109.6,-0.81651,0.00017,14.64352]
[1778933756442,28.77,78038.51,109.6,-0.81665,0.00017,14.63677]
[1778933758454,28.77,78034.7,109.6,-0.81728,0.00017,14.60464]
[1778933759461,28.77,78030.7,109.6,-0.81794,0.00017,14.57075]
[1778933760468,28.77,78027.19,109.6,-0.81852,0.00017,14.54107]
[1778933765506,28.77,78026.95,109.6,-0.81853,0.00017,14.54045]
[1778933766513,28.77,78028.1,109.6,-0.81833,0.00017,14.55054]
[1778933770543,28.78,78021.59,109.6,-0.81939,0.00017,14.49614]
[1778933771550,28.78,78017.79,109.6,-0.82002,0.00017,14.46384]
[1778933772557,28.78,78017.35,109.6,-0.82009,0.00017,14.46025]
[1778933777595,28.78,78016.88,109.6,-0.82015,0.00017,14.4571]
[1778933778602,28.78,78011.16,109.6,-0.82109,0.00016,14.40846]
[1778933779609,28.78,78006.56,109.6,-0.82184,0.00016,14.36942]
[1778933782630,28.78,78004.29,109.6,-0.8222,0.00016,14.35091]
[1778933787701,28.79,78004.13,109.6,-0.8222,0.00016,14.35074]
[1778933790686,28.79,78009.2,109.6,-0.82134,0.00016,14.39521]
[1778933796728,28.79,78008.7,109.6,-0.82144,0.00016,14.38726]
[1778933809819,28.8,78007.89,109.6,-0.82152,0.00016,14.38315]
[1778933815861,28.8,78008.11,109.6,-0.82146,0.00016,14.38637]
[1778933819889,28.8,78004.23,109.6,-0.82208,0.00016,14.35416]
[1778933820896,28.8,78001.6,109.6,-0.82251,0.00016,14.33174]
[1778933822953,28.8,77999.23,109.6,-0.8229,0.00016,14.31162]
[1778933828526,28.8,77998.56,109.6,-0.823,0.00016,14.30621]
[1778933828542,28.8,77998.56,109.6,-0.823,0.00016,14.30621]
[1778933828777,28.8,77998.56,109.6,-0.823,0.00016,14.30621]
[1778933828856,28.8,77998.99,109.6,-0.82293,0.00016,14.31003]
[1778933828952,28.8,77989.57,109.6,-0.82446,0.00016,14.22957]
[1778933829959,28.8,77983.5,109.6,-0.82545,0.00016,14.17787]
[1778933830966,28.81,77984.48,109.6,-0.82528,0.00016,14.18673]
[1778933832833,28.81,77984.48,109.6,-0.82528,0.00016,14.18673]
[1778933832906,28.81,77984.48,109.6,-0.82528,0.00016,14.18673]
[1778933837858,28.81,77983.62,109.6,-0.82539,0.00016,14.18085]
[1778933837970,28.81,77983.47,109.6,-0.82538,0.00016,14.18105]
[1778933839211,28.81,77984.23,109.6,-0.82525,0.00016,14.18804]
[1778933841036,28.82,77982.73,109.6,-0.82547,0.00016,14.17666]
[1778933845064,28.82,77981.01,109.6,-0.82571,0.00016,14.16395]
[1778933846344,28.82,77981.01,109.6,-0.82571,0.00016,14.16395]
[1778933846801,28.82,77981.01,109.6,-0.82571,0.00016,14.16395]
[1778933846902,28.82,77979.53,109.6,-0.82593,0.00016,14.15234]
[1778933849092,28.83,77980.44,109.6,-0.82576,0.00016,14.16114]
[1778933854127,28.83,77980.1,109.6,-0.82582,0.00016,14.1554]
[1778933859162,28.83,77979.93,109.6,-0.82582,0.00016,14.15521]
[1778933860657,28.83,77979.93,109.6,-0.82582,0.00016,14.15521]
[1778933861176,28.84,77981.35,109.6,-0.82558,0.00016,14.16784]
[1778933862183,28.84,77987.51,109.6,-0.82457,0.00016,14.22091]
[1778933863190,28.84,77988.89,109.6,-0.82434,0.00016,14.23315]
[1778933864197,28.84,77991.04,109.6,-0.82398,0.00016,14.25214]
[1778933868225,28.84,77992.26,109.6,-0.82374,0.00016,14.26473]
[1778933869232,28.84,77990.11,109.6,-0.82408,0.00016,14.24686]
[1778933872556,28.85,77992.54,109.6,-0.82363,0.00016,14.26992]
[1778933879302,28.86,77992.63,109.6,-0.82356,0.00016,14.27378]
[1778933884337,28.86,77993.25,109.6,-0.82339,0.00016,14.28233]
[1778933889372,28.87,77993.24,109.6,-0.82334,0.00016,14.28519]
[1778933894407,28.88,77993.27,109.6,-0.82328,0.00016,14.28838]
[1778933900449,28.89,77993.49,109.6,-0.82317,0.00016,14.29375]
[1778933904477,28.89,77994.65,109.6,-0.82294,0.00016,14.30594]
[1778933906491,28.89,77996.19,109.6,-0.82266,0.00016,14.32017]
[1778933912533,28.9,77992.24,109.6,-0.82329,0.00016,14.28471]
[1778933913540,28.9,77989.98,109.6,-0.82365,0.00016,14.26607]
[1778933916562,28.91,77988.07,109.6,-0.82393,0.00016,14.25144]
[1778933917569,28.91,77984.43,109.6,-0.82451,0.00016,14.22086]
[1778933920191,28.91,77984.46,109.6,-0.82448,0.00016,14.22247]
[1778933920590,28.91,77980.89,109.6,-0.82505,0.00016,14.19252]
[1778933921597,28.91,77977.36,109.6,-0.82561,0.00016,14.16294]
[1778933922604,28.91,77978.47,109.6,-0.82542,0.00016,14.17292]
[1778933927641,28.92,77978.42,109.6,-0.82538,0.00016,14.17502]
[1778933929655,28.92,77976.83,109.6,-0.82562,0.00016,14.16249]
[1778933934690,28.93,77977.37,109.6,-0.82548,0.00016,14.16967]
[1778933937711,28.93,77976.24,109.6,-0.82563,0.00016,14.16158]
[1778933943753,28.94,77976.49,109.6,-0.82553,0.00016,14.16676]
[1778933945767,28.94,77972.91,109.6,-0.82609,0.00016,14.13732]
[1778933947781,28.94,77975.46,109.6,-0.82565,0.00016,14.16028]
[1778933950802,28.98,77981.43,109.6,-0.82442,0.00016,14.22484]
[1778933951809,28.98,77984.6,109.6,-0.8239,0.00016,14.25234]
[1778933954830,28.98,77985.85,109.6,-0.82366,0.00016,14.26456]
[1778933960872,28.99,77985.73,109.6,-0.82362,0.00016,14.26671]
[1778933964900,28.99,77984.51,109.6,-0.82378,0.00016,14.25847]
[1778933970942,29.0,77984.02,109.6,-0.82379,0.00016,14.25757]
[1778933977991,29.01,77983.97,109.6,-0.82377,0.00016,14.25577]
[1778933982019,29.01,77985.23,109.6,-0.82353,0.00016,14.26859]
[1778933983026,29.01,77984.04,109.6,-0.82371,0.00016,14.25902]
[1778933986047,29.02,77978.57,109.6,-0.82456,0.00016,14.21423]
[1778933987060,29.02,77972.17,109.6,-0.82559,0.00016,14.16053]
[1778933988062,29.02,77970.56,109.6,-0.82584,0.00016,14.14737]
[1778933990077,29.02,77969.18,109.6,-0.82604,0.00016,14.1367]
[1778933995111,29.03,77968.79,109.6,-0.82605,0.00016,14.13608]
[1778934000146,29.04,77969.07,109.6,-0.82595,0.00016,14.14111]
[1778934005181,29.04,77968.8,109.6,-0.82594,0.00016,14.14145]
[1778934006188,29.04,77962.33,109.6,-0.82697,0.00016,14.0871]
[1778934007195,29.04,77958.61,109.6,-0.82756,0.00016,14.05588]
[1778934008202,29.04,77961.57,109.6,-0.82708,0.00016,14.08138]
[1778934009209,29.05,77964.83,109.6,-0.82655,0.00016,14.10938]
[1778934014244,29.05,77964.17,109.6,-0.82663,0.00016,14.10534]
[1778934019279,29.06,77964.17,109.6,-0.82657,0.00016,14.10817]
[1778934025322,29.06,77964.22,109.6,-0.8265,0.00016,14.11193]
[1778934032371,29.07,77964.36,109.6,-0.82645,0.00016,14.11194]
[1778934033378,29.07,77967.51,109.6,-0.82593,0.00016,14.1392]
[1778934034385,29.07,77971.65,109.6,-0.82525,0.00016,14.17484]
[1778934035392,29.08,77974.61,109.6,-0.82477,0.00016,14.20044]
[1778934038413,29.08,77975.72,109.6,-0.82456,0.00016,14.21139]
[1778934043451,29.09,77975.28,109.6,-0.82457,0.00016,14.21063]
[1778934048486,29.09,77975.39,109.6,-0.8245,0.00016,14.21449]
[1778934050500,29.1,77974.37,109.6,-0.82464,0.00016,14.20701]
[1778934051507,29.1,77975.25,109.6,-0.82448,0.00016,14.21503]
[1778934057549,29.11,77975.5,109.6,-0.82437,0.00016,14.22112]
[1778934064598,29.11,77975.5,109.6,-0.82429,0.00016,14.22498]
[1778934069633,29.12,77975.46,109.6,-0.82425,0.00016,14.22734]
[1778934075675,29.13,77975.27,109.6,-0.82421,0.00016,14.22892]
[1778934078696,29.13,77973.91,109.6,-0.82441,0.00016,14.21877]
[1778934083732,29.13,77973.81,109.6,-0.82439,0.00016,14.21938]
[1778934085747,29.14,77974.81,109.6,-0.82422,0.00016,14.2284]
[1778934086752,29.14,77978.39,109.6,-0.82364,0.00016,14.25891]
[1778934087759,29.14,77982.41,109.6,-0.82299,0.00016,14.29309]
[1778934092794,29.14,77982.25,109.6,-0.82305,0.00016,14.2872]
[1778934094808,29.14,77981.26,109.6,-0.8232,0.00016,14.27923]
[1778934096008,29.14,77979.89,109.6,-0.82342,0.00016,14.26786]
[1778934096823,29.14,77978.57,109.6,-0.82363,0.00016,14.25693]
[1778934097830,29.14,77977.33,109.6,-0.82382,0.00016,14.24669]
[1778934102872,29.14,77977.43,109.6,-0.82378,0.00016,14.24873]
[1778934106900,29.15,77976.14,109.6,-0.82397,0.00016,14.23879]
[1778934107907,29.15,77975.03,109.6,-0.82415,0.00016,14.22966]
[1778934112942,29.15,77972.83,109.6,-0.82448,0.00016,14.21234]
[1778934113949,29.15,77969.3,109.6,-0.82504,0.00016,14.1827]
[1778934118984,29.15,77968.64,109.6,-0.82512,0.00016,14.17857]
[1778934124019,29.16,77968.59,109.6,-0.8251,0.00016,14.17967]
[1778934129055,29.16,77968.24,109.6,-0.82512,0.00016,14.17822]
[1778934132075,29.16,77967.51,109.6,-0.82523,0.00016,14.17279]
[1778934134089,29.16,77966.36,109.6,-0.82541,0.00016,14.16337]
[1778934138117,29.16,77967.08,109.6,-0.82528,0.00016,14.17007]
[1778934143152,29.17,77966.82,109.6,-0.8253,0.00016,14.16912]
[1778934148187,29.17,77966.24,109.6,-0.82536,0.00016,14.16581]
[1778934149194,29.17,77965.03,109.6,-0.82555,0.00016,14.15592]
[1778934154232,29.17,77963.3,109.6,-0.82584,0.00016,14.13788]
[1778934159265,29.18,77966.87,109.6,-0.82524,0.00016,14.16947]
[1778934160272,29.18,77971.14,109.6,-0.82454,0.00016,14.20582]
[1778934161279,29.18,77969.78,109.6,-0.82476,0.00016,14.19462]
[1778934166314,29.18,77969.48,109.6,-0.82479,0.00016,14.1927]
[1778934171350,29.18,77969.0,109.6,-0.82486,0.00016,14.18927]
[1778934175378,29.18,77970.23,109.6,-0.82465,0.00016,14.20014]
[1778934180413,29.18,77970.54,109.6,-0.82459,0.00016,14.20332]
[1778934185449,29.19,77971.99,109.6,-0.82435,0.00016,14.21608]
[1778934186455,29.19,77974.16,109.6,-0.82399,0.00016,14.23464]
[1778934188034,29.19,77974.16,109.6,-0.82399,0.00016,14.23464]
[1778934188098,29.19,77976.82,109.6,-0.82356,0.00016,14.25717]
[1778934188480,29.19,77976.82,109.6,-0.82356,0.00016,14.25717]
[1778934188542,29.19,77983.1,109.6,-0.82255,0.00016,14.3101]
[1778934189476,29.19,77992.95,109.6,-0.82094,0.00016,14.3932]
[1778934191763,29.19,77993.03,109.6,-0.82093,0.00016,14.39395]
[1778934191814,29.19,77993.03,109.6,-0.82093,0.00016,14.39395]
[1778934197532,29.19,77992.07,109.6,-0.82106,0.00016,14.38701]
[1778934199546,29.19,77987.39,109.6,-0.82181,0.00016,14.34815]
[1778934200553,29.19,77982.53,109.6,-0.8226,0.00016,14.30749]
[1778934201560,29.19,77979.94,109.6,-0.82301,0.00016,14.28587]
[1778934202567,29.19,77979.04,109.6,-0.82315,0.00016,14.27867]
[1778934206595,29.2,77982.11,109.6,-0.82262,0.00016,14.30621]
[1778934208609,29.2,77983.47,109.6,-0.82238,0.00016,14.31846]
[1778934211630,29.2,77984.96,109.6,-0.82217,0.00016,14.327]
[1778934216665,29.21,77985.56,109.6,-0.82203,0.00016,14.33386]
[1778934217672,29.21,77987.86,109.6,-0.82165,0.00016,14.35394]
[1778934218679,29.21,77991.73,109.6,-0.82101,0.00016,14.38684]
[1778934220938,29.21,77992.29,109.6,-0.82092,0.00016,14.39155]
[1778934221700,29.21,77995.32,109.6,-0.82041,0.00016,14.41798]
[1778934222707,29.21,77996.69,109.6,-0.82018,0.00016,14.42983]
[1778934224721,29.21,77997.89,109.6,-0.81997,0.00016,14.44053]
[1778934225728,29.21,78000.06,109.6,-0.81961,0.00016,14.45906]
[1778934226735,29.21,78003.71,109.6,-0.81901,0.00016,14.49]
[1778934231770,29.22,78004.2,109.6,-0.81891,0.00016,14.49517]
[1778934236805,29.22,78004.1,109.6,-0.8189,0.00016,14.49533]
[1778934242847,29.22,78002.64,109.6,-0.81912,0.00016,14.48421]
[1778934243854,29.22,78001.08,109.6,-0.81937,0.00016,14.4713]
[1778934246876,29.22,77997.64,109.6,-0.81992,0.00016,14.44304]
[1778934251911,29.23,77997.55,109.6,-0.81991,0.00016,14.44356]
[1778934257953,29.23,77996.86,109.6,-0.81999,0.00016,14.43937]
[1778934262988,29.23,77996.27,109.6,-0.82006,0.00016,14.43576]
[1778934263995,29.23,77994.79,109.6,-0.82029,0.00016,14.4236]
[1778934268785,29.24,77995.54,109.6,-0.82016,0.00016,14.43076]
[1778934269030,29.24,77991.3,109.6,-0.82083,0.00016,14.3957]
[1778934270037,29.24,77988.37,109.6,-0.8213,0.00016,14.3714]
[1778934271044,29.24,77983.02,109.6,-0.82221,0.00016,14.32165]
[1778934272051,29.24,77978.29,109.6,-0.82297,0.00016,14.28228]
[1778934273058,29.24,77976.65,109.6,-0.82322,0.00016,14.26896]
[1778934274065,29.24,77973.44,109.6,-0.82373,0.00016,14.24235]
[1778934275072,29.24,77967.91,109.6,-0.82462,0.00016,14.1961]
[1778934276079,29.24,77964.23,109.6,-0.8252,0.00016,14.16545]
[1778934278093,29.25,77962.57,109.6,-0.82545,0.00016,14.15224]
[1778934280107,29.25,77959.6,109.6,-0.82591,0.00016,14.12801]
[1778934284135,29.25,77958.99,109.6,-0.82598,0.00016,14.12453]
[1778934289170,29.26,77958.5,109.6,-0.82601,0.00016,14.12245]
[1778934291184,29.26,77957.83,109.6,-0.82611,0.00016,14.11761]
[1778934292191,29.26,77954.63,109.6,-0.82661,0.00016,14.09107]
[1778934293199,29.26,77950.87,109.6,-0.8272,0.00016,14.05984]
[1778934295213,29.26,77950.15,109.6,-0.82729,0.00016,14.05473]
[1778934296220,29.26,77949.23,109.6,-0.82743,0.00016,14.04746]
[1778934299241,29.27,77950.04,109.6,-0.82727,0.00016,14.05572]
[1778934300248,29.27,77949.04,109.6,-0.82742,0.00016,14.04776]
[1778934302840,29.27,77949.01,109.6,-0.82741,0.00016,14.04845]
[1778934303014,29.27,77949.01,109.6,-0.82741,0.00016,14.04845]
[1778934303269,29.27,77947.86,109.6,-0.82758,0.00016,14.03923]
[1778934303811,29.27,77947.86,109.6,-0.82758,0.00016,14.03923]
[1778934304276,29.27,77943.42,109.6,-0.82828,0.00016,14.00231]
[1778934305283,29.27,77943.09,109.6,-0.82832,0.00016,14.00005]
[1778934306290,29.27,77942.14,109.6,-0.82846,0.00016,13.99258]
[1778934307297,29.28,77940.66,109.6,-0.82868,0.00016,13.98065]
[1778934312332,29.28,77940.26,109.6,-0.8287,0.00016,13.98002]
[1778934314346,29.28,77937.31,109.6,-0.82914,0.00016,13.95627]
[1778934316360,29.29,77933.52,109.6,-0.82971,0.00016,13.92551]
[1778934321398,29.29,77935.64,109.6,-0.82932,0.00016,13.94645]
[1778934323410,29.3,77940.21,109.6,-0.82858,0.00016,13.98585]
[1778934328445,29.3,77943.62,109.6,-0.828,0.00016,14.01701]
[1778934329452,29.3,77943.02,109.6,-0.82808,0.00016,14.01248]
[1778934334487,29.31,77943.3,109.6,-0.82804,0.00016,14.01183]
[1778934335494,29.31,77943.04,109.6,-0.82808,0.00016,14.00991]
[1778934338515,29.31,77943.6,109.6,-0.82798,0.00016,14.01546]
[1778934339522,29.31,77943.99,109.6,-0.82791,0.00016,14.01901]
[1778934341536,29.31,77944.2,109.6,-0.82786,0.00016,14.02131]
[1778934349593,29.32,77943.83,109.6,-0.82787,0.00016,14.02076]
[1778934350600,29.32,77944.45,109.6,-0.82776,0.00016,14.02657]
[1778934356642,29.33,77944.67,109.6,-0.82767,0.00016,14.03176]
[1778934359664,29.33,77945.01,109.6,-0.82758,0.00016,14.03615]
[1778934366714,29.34,77945.96,109.6,-0.82736,0.00016,14.04768]
[1778934367721,29.34,77946.44,109.6,-0.82728,0.00016,14.05221]
[1778934372841,29.34,77946.44,109.6,-0.82728,0.00016,14.05221]
[1778934379826,29.35,77946.44,109.6,-0.82717,0.00016,14.05802]
[1778934383854,29.36,77949.49,109.6,-0.82664,0.00016,14.08596]
[1778934384861,29.36,77954.15,109.6,-0.82589,0.00016,14.12555]
[1778934386875,29.36,77954.88,109.6,-0.82575,0.00016,14.13253]
[1778934387882,29.36,77957.4,109.6,-0.82535,0.00016,14.15367]
[1778934388889,29.36,77958.45,109.6,-0.82516,0.00016,14.16359]
[1778934389896,29.37,77959.38,109.6,-0.825,0.00016,14.17192]
[1778934392917,29.37,77957.56,109.6,-0.82531,0.00016,14.15307]
[1778934393924,29.37,77956.27,109.6,-0.82551,0.00016,14.14278]
[1778934397952,29.38,77955.76,109.6,-0.82555,0.00016,14.14069]
[1778934398959,29.38,77956.62,109.6,-0.8254,0.00016,14.14844]
[1778934401980,29.38,77957.64,109.6,-0.8252,0.00016,14.15858]
[1778934402987,29.38,77959.26,109.6,-0.82494,0.00016,14.17267]
[1778934404355,29.38,77959.26,109.6,-0.82494,0.00016,14.17267]
[1778934405001,29.38,77960.53,109.6,-0.82471,0.00016,14.18429]
[1778934406008,29.38,77962.34,109.6,-0.82442,0.00016,14.19993]
[1778934407015,29.39,77963.12,109.6,-0.82428,0.00016,14.20692]
[1778934410036,29.39,77963.93,109.6,-0.82413,0.00016,14.21505]
[1778934411043,29.39,77965.16,109.6,-0.82392,0.00016,14.22578]
[1778934413057,29.39,77966.06,109.6,-0.82376,0.00016,14.23416]
[1778934418094,29.4,77965.53,109.6,-0.8238,0.00016,14.2318]
[1778934422123,29.4,77964.15,109.6,-0.82399,0.00016,14.22193]
[1778934423130,29.4,77962.82,109.6,-0.8242,0.00016,14.21123]
[1778934424137,29.4,77962.07,109.6,-0.82431,0.00016,14.20539]
[1778934429174,29.41,77962.02,109.6,-0.82427,0.00016,14.20724]
[1778934434209,29.41,77961.77,109.6,-0.82427,0.00016,14.20741]
[1778934438237,29.42,77962.45,109.6,-0.82412,0.00016,14.21489]
[1778934445288,29.42,77962.77,109.6,-0.82401,0.00016,14.22064]
[1778934449314,29.43,77961.49,109.6,-0.82418,0.00016,14.21167]
[1778934454475,29.43,77961.19,109.6,-0.82424,0.00016,14.20581]
[1778934454514,29.43,77954.92,109.6,-0.82524,0.00016,14.1538]
[1778934455357,29.43,77946.26,109.6,-0.8266,0.00016,14.08184]
[1778934456363,29.44,77934.46,109.6,-0.82846,0.00016,13.98338]
[1778934457370,29.44,77933.46,109.6,-0.82861,0.00016,13.97539]
[1778934458289,29.44,77933.46,109.6,-0.82861,0.00016,13.97539]
[1778934463412,29.44,77932.63,109.6,-0.82867,0.00016,13.97197]
[1778934468447,29.45,77932.91,109.6,-0.82857,0.00016,13.97723]
[1778934475496,29.46,77927.25,109.6,-0.82938,0.00016,13.93397]
[1778934476503,29.46,77922.83,109.6,-0.83006,0.00016,13.89728]
[1778934480988,29.46,77922.38,109.6,-0.83011,0.00016,13.89496]
[1778934481085,29.46,77922.38,109.6,-0.83011,0.00016,13.89496]
[1778934481515,29.46,77922.38,109.6,-0.83011,0.00016,13.89496]
[1778934481538,29.47,77913.43,109.6,-0.8315,0.00016,13.82036]
[1778934482546,29.47,77907.75,109.6,-0.83237,0.00015,13.77299]
[1778934483065,29.47,77907.75,109.6,-0.83237,0.00015,13.77299]
[1778934483137,29.47,77907.75,109.6,-0.83237,0.00015,13.77299]
[1778934483552,29.47,77905.05,109.6,-0.83278,0.00015,13.75089]
[1778934485566,29.47,77903.63,109.6,-0.83298,0.00015,13.74007]
[1778934489076,29.47,77902.86,109.6,-0.83308,0.00015,13.73475]
[1778934489177,29.47,77905.18,109.6,-0.8327,0.00015,13.7553]
[1778934489594,29.47,77906.23,109.6,-0.83254,0.00015,13.76409]
[1778934494629,29.48,77907.12,109.6,-0.83235,0.00015,13.77418]
[1778934499666,29.49,77907.49,109.6,-0.83224,0.00015,13.77991]
[1778934500672,29.49,77909.9,109.6,-0.83186,0.00016,13.80061]
[1778934502686,29.49,77912.17,109.6,-0.83149,0.00016,13.82061]
[1778934506714,29.49,77914.78,109.6,-0.83105,0.00016,13.84432]
[1778934511749,29.5,77914.0,109.6,-0.83117,0.00016,13.83491]
[1778934513763,29.5,77915.42,109.6,-0.83093,0.00016,13.84771]
[1778934514770,29.5,77913.59,109.6,-0.83121,0.00016,13.83285]
[1778934515777,29.5,77909.32,109.6,-0.83186,0.00016,13.79759]
[1778934516784,29.5,77906.15,109.6,-0.83235,0.00015,13.77158]
[1778934517791,29.51,77904.04,109.6,-0.83266,0.00015,13.75448]
[1778934520812,29.51,77903.08,109.6,-0.83278,0.00015,13.74816]
[1778934525847,29.52,77902.21,109.6,-0.83286,0.00015,13.74375]
[1778934529875,29.52,77901.2,109.6,-0.83297,0.00015,13.73758]
[1778934531889,29.52,77900.06,109.6,-0.83312,0.00015,13.72919]
[1778934533903,29.53,77902.19,109.6,-0.83277,0.00015,13.74816]
[1778934534910,29.53,77905.14,109.6,-0.83231,0.00015,13.7734]
[1778934535917,29.53,77906.21,109.6,-0.83213,0.00015,13.7829]
[1778934540953,29.54,77906.11,109.6,-0.8321,0.00015,13.78459]
[1778934545989,29.54,77906.29,109.6,-0.83202,0.00015,13.7886]
[1778934551024,29.55,77907.23,109.6,-0.83182,0.00015,13.79942]
[1778934553038,29.55,77904.4,109.6,-0.83224,0.00015,13.77675]
[1778934558073,29.56,77904.2,109.6,-0.83222,0.00015,13.77764]
[1778934561094,29.56,77906.71,109.6,-0.83181,0.00015,13.80013]
[1778934563108,29.56,77909.11,109.6,-0.83142,0.00016,13.82113]
[1778934565122,29.56,77912.24,109.6,-0.83091,0.00016,13.84816]
[1778934566338,29.56,77912.24,109.6,-0.83091,0.00016,13.84816]
[1778934566414,29.56,77913.53,109.6,-0.83071,0.00016,13.85934]
[1778934567361,29.57,77920.02,109.6,-0.82968,0.00016,13.91407]
[1778934568143,29.57,77925.16,109.6,-0.82887,0.00016,13.95745]
[1778934569150,29.57,77926.69,109.6,-0.82862,0.00016,13.97066]
[1778934570157,29.57,77930.6,109.6,-0.828,0.00016,14.0037]
[1778934571164,29.57,77935.14,109.6,-0.82732,0.00016,14.03704]
[1778934572171,29.57,77942.18,109.6,-0.8262,0.00016,14.0963]
[1778934574185,29.57,77943.48,109.6,-0.82598,0.00016,14.10813]
[1778934575192,29.57,77946.06,109.6,-0.82556,0.00016,14.13011]
[1778934576199,29.58,77947.43,109.6,-0.82533,0.00016,14.14198]
[1778934577206,29.58,77949.49,109.6,-0.825,0.00016,14.15966]
[1778934578213,29.58,77951.41,109.6,-0.82468,0.00016,14.17615]
[1778934583248,29.58,77953.22,109.6,-0.82435,0.00016,14.19362]
[1778934584255,29.58,77954.72,109.6,-0.8241,0.00016,14.20658]
[1778934586269,29.59,77952.37,109.6,-0.82446,0.00016,14.18794]
[1778934593318,29.6,77951.98,109.6,-0.82445,0.00016,14.1881]
[1778934596714,29.6,77952.23,109.6,-0.82439,0.00016,14.19116]
[1778934597346,29.6,77955.71,109.6,-0.82382,0.00016,14.22108]
[1778934598312,29.6,77955.71,109.6,-0.82382,0.00016,14.22108]
[1778934598353,29.6,77959.68,109.6,-0.82318,0.00016,14.25453]
[1778934600367,29.6,77965.39,109.6,-0.82225,0.00016,14.30279]
[1778934601374,29.6,77968.63,109.6,-0.82172,0.00016,14.33005]
[1778934603584,29.6,77968.64,109.6,-0.82172,0.00016,14.33044]
[1778934605361,29.61,77968.73,109.6,-0.82169,0.00016,14.33182]
[1778934605402,29.61,77970.68,109.6,-0.82137,0.00016,14.34832]
[1778934606867,29.61,77970.55,109.6,-0.82139,0.00016,14.34753]
[1778934607912,29.61,77970.68,109.6,-0.82136,0.00016,14.34889]
[1778934614465,29.61,77970.9,109.6,-0.82129,0.00016,14.35266]
[1778934615472,29.61,77972.41,109.6,-0.82104,0.00016,14.36547]
[1778934616479,29.61,77975.84,109.6,-0.82048,0.00016,14.39419]
[1778934618493,29.61,77979.79,109.6,-0.81984,0.00016,14.42739]
[1778934620507,29.62,77984.57,109.6,-0.81906,0.00016,14.46738]
[1778934621514,29.62,77988.41,109.6,-0.81843,0.00016,14.49933]
[1778934626549,29.62,77988.73,109.6,-0.81837,0.00016,14.50237]
[1778934631584,29.62,77988.12,109.6,-0.81851,0.00016,14.4926]
[1778934636619,29.62,77988.83,109.6,-0.81839,0.00016,14.49892]
[1778934641654,29.62,77985.28,109.6,-0.81895,0.00016,14.46989]
[1778934643668,29.62,77981.34,109.6,-0.81959,0.00016,14.43746]
[1778934648703,29.62,77983.18,109.6,-0.81927,0.00016,14.45345]
[1778934653739,29.62,77984.3,109.6,-0.81908,0.00016,14.46333]
[1778934658775,29.62,77984.31,109.6,-0.81907,0.00016,14.46397]
[1778934663812,29.63,77984.66,109.6,-0.819,0.00016,14.46738]
[1778934668847,29.63,77983.79,109.6,-0.81913,0.00016,14.46065]
[1778934673882,29.63,77983.98,109.6,-0.81909,0.00016,14.4627]
[1778934676674,29.63,77984.11,109.6,-0.81907,0.00016,14.46387]
[1778934676723,29.63,77984.11,109.6,-0.81907,0.00016,14.46387]
[1778934676708,29.63,77983.99,109.6,-0.81909,0.00016,14.46304]
[1778934676792,29.63,77983.99,109.6,-0.81909,0.00016,14.46304]
[1778934676903,29.63,77988.13,109.6,-0.81842,0.00016,14.49735]
[1778934677910,29.63,77996.72,109.6,-0.81702,0.00016,14.56851]
[1778934678917,29.63,77999.11,109.6,-0.81663,0.00016,14.58824]
[1778934680313,29.63,77999.11,109.6,-0.81663,0.00016,14.58824]
[1778934685966,29.63,77999.35,109.6,-0.8166,0.00016,14.58979]
[1778934689995,29.63,78000.68,109.6,-0.81637,0.00016,14.60147]
[1778934695032,29.63,78001.39,109.6,-0.81628,0.00016,14.60308]
[1778934697056,29.63,78004.05,109.6,-0.81584,0.00016,14.62545]
[1778934698062,29.63,78005.74,109.6,-0.81556,0.00016,14.63961]
[1778934703097,29.63,78004.98,109.6,-0.81567,0.00016,14.63405]
[1778934708132,29.64,78006.21,109.6,-0.81545,0.00016,14.64493]
[1778934713167,29.64,78006.73,109.6,-0.81536,0.00016,14.64986]
[1778934719209,29.64,78007.06,109.6,-0.81529,0.00016,14.65341]
[1778934724244,29.64,78007.0,109.6,-0.81528,0.00016,14.65349]
[1778934732300,29.64,78007.07,109.6,-0.81526,0.00016,14.65494]
[1778934738344,29.65,78007.22,109.6,-0.81522,0.00016,14.65683]
[1778934744386,29.65,78006.99,109.6,-0.81524,0.00016,14.65554]
[1778934750428,29.65,78007.28,109.6,-0.81518,0.00016,14.65852]
[1778934755463,29.65,78007.48,109.6,-0.81519,0.00016,14.65552]
[1778934761271,29.65,78007.48,109.6,-0.81519,0.00016,14.65552]
[1778934761550,29.65,78007.48,109.6,-0.81519,0.00016,14.65552]
[1778934761558,29.65,78014.23,109.6,-0.81407,0.00016,14.71182]
[1778934762512,29.65,78017.02,109.6,-0.81361,0.00016,14.73487]
[1778934762862,29.65,78017.02,109.6,-0.81361,0.00016,14.73487]
[1778934763519,29.65,78011.42,109.6,-0.81453,0.00016,14.68865]
[1778934764526,29.65,78006.09,109.6,-0.8154,0.00016,14.64469]
[1778934767547,29.65,78008.5,109.6,-0.815,0.00016,14.66492]
[1778934772494,29.65,78008.65,109.6,-0.81497,0.00016,14.6665]
[1778934772582,29.65,78010.47,109.6,-0.81467,0.00016,14.68162]
[1778934774596,29.65,78012.14,109.6,-0.81439,0.00016,14.69553]
[1778934776587,29.65,78012.0,109.6,-0.81441,0.00016,14.69441]
[1778934777617,29.65,78014.91,109.6,-0.81394,0.00016,14.71851]
[1778934783659,29.65,78015.12,109.6,-0.8139,0.00016,14.72027]
[1778934789318,29.65,78015.58,109.6,-0.81382,0.00016,14.72409]
[1778934793729,29.65,78021.28,109.6,-0.81288,0.00016,14.77114]
[1778934795743,29.65,78019.68,109.6,-0.81315,0.00016,14.75787]
[1778934800778,29.65,78020.15,109.6,-0.81307,0.00016,14.76163]
[1778934805686,29.65,78019.87,109.6,-0.81312,0.00016,14.75925]
[1778934805814,29.65,78023.45,109.6,-0.81253,0.00017,14.78876]
[1778934805948,29.65,78023.45,109.6,-0.81253,0.00017,14.78876]
[1778934806821,29.65,78035.31,109.6,-0.81056,0.00017,14.88659]
[1778934807828,29.65,78038.95,109.6,-0.80996,0.00017,14.91657]
[1778934811856,29.65,78043.26,109.6,-0.80929,0.00017,14.94683]
[1778934815884,29.65,78046.06,109.6,-0.80882,0.00017,14.96958]
[1778934818905,29.65,78047.39,109.6,-0.80861,0.00017,14.98018]
[1778934821926,29.65,78049.12,109.6,-0.80833,0.00017,14.99404]
[1778934836024,29.65,78049.19,109.6,-0.80835,0.00017,14.99275]
[1778934841059,29.64,78050.09,109.6,-0.80822,0.00017,14.99948]
[1778934843074,29.64,78051.36,109.6,-0.80801,0.00017,15.00963]
[1778934848108,29.64,78051.4,109.6,-0.80802,0.00017,15.00921]
[1778934858178,29.64,78051.18,109.6,-0.80805,0.00017,15.00766]
[1778934871270,29.64,78051.87,109.6,-0.80796,0.00017,15.00908]
[1778934876304,29.65,78051.99,109.6,-0.80794,0.00017,15.01042]
[1778934883353,29.65,78052.47,109.6,-0.80784,0.00017,15.01487]
[1778934889395,29.65,78052.92,109.6,-0.80776,0.00017,15.01905]
[1778934902486,29.65,78051.74,109.6,-0.80797,0.00017,15.00887]
[1778934903493,29.65,78046.66,109.6,-0.80882,0.00017,14.96701]
[1778934904500,29.65,78038.22,109.6,-0.81023,0.00017,14.89753]
[1778934905507,29.65,78036.34,109.6,-0.81054,0.00017,14.88207]
[1778934907521,29.65,78040.1,109.6,-0.80992,0.00017,14.91305]
[1778934908528,29.65,78041.6,109.6,-0.80967,0.00017,14.92537]
[1778934910543,29.65,78043.69,109.6,-0.80932,0.00017,14.94249]
[1778934911550,29.65,78046.99,109.6,-0.80877,0.00017,14.96956]
[1778934914571,29.65,78043.09,109.6,-0.80943,0.00017,14.93724]
[1778934915578,29.65,78036.64,109.6,-0.8105,0.00017,14.88412]
[1778934916585,29.65,78033.15,109.6,-0.81108,0.00017,14.85532]
[1778934917593,29.65,78031.68,109.6,-0.81133,0.00017,14.84326]
[1778934922627,29.65,78032.01,109.6,-0.81127,0.00017,14.84627]
[1778934927662,29.65,78033.28,109.6,-0.81105,0.00017,14.85692]
[1778934932697,29.65,78033.18,109.6,-0.81111,0.00017,14.85108]
[1778934935718,29.65,78034.58,109.6,-0.81088,0.00017,14.86267]
[1778934937732,29.65,78036.95,109.6,-0.81048,0.00017,14.88217]
[1778934943774,29.65,78037.81,109.6,-0.81034,0.00017,14.88909]
[1778934949816,29.65,78037.9,109.6,-0.81033,0.00017,14.88965]
[1778934953844,29.65,78036.21,109.6,-0.81062,0.00017,14.87563]
[1778934954851,29.65,78034.62,109.6,-0.81088,0.00017,14.86253]
[1778934961900,29.65,78033.99,109.6,-0.81099,0.00017,14.85736]
[1778934965928,29.65,78037.39,109.6,-0.81042,0.00017,14.88536]
[1778934966935,29.65,78039.4,109.6,-0.81009,0.00017,14.90187]
[1778934971970,29.64,78039.87,109.6,-0.81002,0.00017,14.90512]
[1778934977005,29.64,78040.03,109.6,-0.81001,0.00017,14.90576]
[1778934982040,29.64,78040.84,109.6,-0.80989,0.00017,14.91176]
[1778934985061,29.64,78042.73,109.6,-0.80958,0.00017,14.92688]
[1778934991103,29.64,78042.23,109.6,-0.80973,0.00017,14.91672]
[1778934993117,29.64,78043.6,109.6,-0.80951,0.00017,14.92769]
[1778934998152,29.63,78043.63,109.6,-0.80952,0.00017,14.92716]
[1778935006208,29.63,78043.05,109.6,-0.80964,0.00017,14.9212]
[1778935012251,29.63,78042.22,109.6,-0.8098,0.00017,14.91353]
[1778935019301,29.63,78042.35,109.6,-0.80979,0.00017,14.91368]
[1778935021316,29.63,78039.05,109.6,-0.81035,0.00017,14.88626]
[1778935022322,29.63,78032.08,109.6,-0.81151,0.00017,14.82874]
[1778935027357,29.63,78032.23,109.6,-0.81149,0.00017,14.82983]
[1778935033399,29.63,78032.05,109.6,-0.81152,0.00017,14.82814]
[1778935039442,29.62,78032.63,109.6,-0.81143,0.00017,14.83267]
[1778935045485,29.62,78031.97,109.6,-0.81155,0.00017,14.82692]
[1778935046492,29.62,78030.71,109.6,-0.81176,0.00017,14.81648]
[1778935051527,29.62,78030.8,109.6,-0.81179,0.00017,14.81187]
[1778935052534,29.62,78029.49,109.6,-0.81201,0.00017,14.80104]
[1778935057569,29.62,78028.67,109.6,-0.81215,0.00017,14.79419]
[1778935063611,29.62,78028.74,109.6,-0.81214,0.00017,14.79463]
[1778935068646,29.62,78028.04,109.6,-0.81226,0.00017,14.7887]
[1778935070662,29.62,78031.85,109.6,-0.81163,0.00017,14.82006]
[1778935079723,29.62,78032.24,109.6,-0.81158,0.00017,14.82262]
[1778935080730,29.62,78037.29,109.6,-0.81074,0.00017,14.86417]
[1778935082019,29.62,78044.62,109.6,-0.80952,0.00017,14.92449]
[1778935082744,29.62,78046.31,109.6,-0.80924,0.00017,14.93828]
[1778935087779,29.62,78047.34,109.6,-0.80908,0.00017,14.94592]
[1778935093823,29.61,78047.41,109.6,-0.8091,0.00017,14.94511]
[1778935098856,29.61,78047.52,109.6,-0.8091,0.00017,14.94489]
[1778935104898,29.61,78047.66,109.6,-0.80911,0.00017,14.94471]
[1778935109933,29.61,78047.35,109.6,-0.80918,0.00017,14.94109]
[1778935115975,29.6,78048.33,109.6,-0.80909,0.00017,14.94277]
[1778935122017,29.6,78048.32,109.6,-0.80912,0.00017,14.94144]
[1778935130073,29.6,78047.38,109.6,-0.80931,0.00017,14.93209]
[1778935131080,29.59,78045.81,109.6,-0.80958,0.00017,14.91897]
[1778935137122,29.59,78046.28,109.6,-0.80952,0.00017,14.92179]
[1778935145178,29.59,78046.15,109.6,-0.80957,0.00017,14.9193]
[1778935152227,29.59,78046.0,109.6,-0.80962,0.00017,14.91693]
[1778935157262,29.58,78041.2,109.6,-0.81044,0.00017,14.87659]
[1778935160283,29.58,78039.94,109.6,-0.81065,0.00017,14.8659]
[1778935167332,29.58,78040.12,109.6,-0.81064,0.00017,14.86671]
[1778935175388,29.58,78040.0,109.6,-0.81072,0.00017,14.85979]
[1778935176395,29.58,78037.62,109.6,-0.81112,0.00017,14.84005]
[1778935181430,29.58,78036.94,109.6,-0.81124,0.00017,14.83409]
[1778935188483,29.58,78036.84,109.6,-0.81127,0.00017,14.83283]
[1778935193518,29.58,78036.88,109.6,-0.81127,0.00017,14.83286]
[1778935198553,29.58,78037.07,109.6,-0.81124,0.00017,14.83414]
[1778935203588,29.57,78036.77,109.6,-0.8113,0.00017,14.83138]
[1778935206609,29.57,78039.84,109.6,-0.81079,0.00017,14.85657]
[1778935207663,29.57,78042.33,109.6,-0.81037,0.00017,14.87707]
[1778935214665,29.57,78042.98,109.6,-0.81028,0.00017,14.8817]
[1778935219700,29.57,78043.05,109.6,-0.81028,0.00017,14.88173]
[1778935228763,29.57,78042.47,109.6,-0.8104,0.00017,14.87596]
[1778935237826,29.57,78042.57,109.6,-0.81045,0.00017,14.8707]
[1778935247896,29.56,78042.57,109.6,-0.81047,0.00017,14.86977]
[1778935257966,29.56,78042.57,109.6,-0.81049,0.00017,14.86886]
[1778935263001,29.56,78042.25,109.6,-0.81055,0.00017,14.86578]
[1778935269044,29.56,78041.84,109.6,-0.81063,0.00017,14.86189]
[1778935280121,29.56,78042.23,109.6,-0.81058,0.00017,14.86419]
[1778935290191,29.55,78042.23,109.6,-0.8106,0.00017,14.86333]
[1778935296233,29.55,78042.7,109.6,-0.81058,0.00017,14.86158]
[1778935301268,29.55,78042.63,109.6,-0.8106,0.00017,14.86058]
[1778935308317,29.55,78042.29,109.6,-0.81067,0.00017,14.85721]
[1778935311338,29.55,78043.62,109.6,-0.81045,0.00017,14.86795]
[1778935312345,29.55,78045.85,109.6,-0.81008,0.00017,14.88627]
[1778935314359,29.55,78047.54,109.6,-0.8098,0.00017,14.89997]
[1778935320401,29.55,78048.75,109.6,-0.80961,0.00017,14.90916]
[1778935323425,29.55,78046.06,109.6,-0.81007,0.00017,14.88656]
[1778935326443,29.55,78047.61,109.6,-0.80982,0.00017,14.89903]
[1778935329464,29.54,78048.84,109.6,-0.80962,0.00017,14.90883]
[1778935331478,29.54,78050.22,109.6,-0.8094,0.00017,14.91995]
[1778935336513,29.54,78050.3,109.6,-0.8094,0.00017,14.9199]
[1778935341548,29.54,78049.88,109.6,-0.80948,0.00017,14.91576]
[1778935346583,29.54,78049.88,109.6,-0.80949,0.00017,14.91512]
[1778935352625,29.54,78049.9,109.6,-0.80955,0.00017,14.9094]
[1778935357660,29.54,78050.02,109.6,-0.80955,0.00017,14.90978]
[1778935362695,29.54,78049.84,109.6,-0.80958,0.00017,14.9081]
[1778935367730,29.53,78049.71,109.6,-0.8096,0.00017,14.90695]
[1778935374780,29.53,78049.77,109.6,-0.8096,0.00017,14.90732]
[1778935382836,29.53,78048.19,109.6,-0.80988,0.00017,14.8936]
[1778935387871,29.53,78047.52,109.6,-0.81,0.00017,14.88761]
[1778935392906,29.53,78047.65,109.6,-0.80999,0.00017,14.8882]
[1778935394920,29.53,78048.99,109.6,-0.80976,0.00017,14.8991]
[1778935399955,29.53,78048.19,109.6,-0.80991,0.00017,14.89207]
[1778935403986,29.53,78040.07,109.6,-0.81127,0.00017,14.82473]
[1778935404993,29.53,78034.74,109.6,-0.81217,0.00017,14.78012]
[1778935406000,29.53,78030.44,109.6,-0.81289,0.00017,14.74437]
[1778935412043,29.52,78030.4,109.6,-0.81296,0.00017,14.73814]
[1778935419092,29.52,78030.3,109.6,-0.81297,0.00017,14.73725]
[1778935423120,29.53,78031.49,109.6,-0.81277,0.00017,14.74742]
[1778935426141,29.53,78030.39,109.6,-0.81295,0.00017,14.73856]
[1778935431176,29.53,78030.78,109.6,-0.81287,0.00017,14.74226]
[1778935436211,29.53,78030.71,109.6,-0.81287,0.00017,14.74218]
[1778935441246,29.53,78030.93,109.6,-0.81283,0.00017,14.74454]
[1778935448295,29.53,78030.78,109.6,-0.81284,0.00017,14.74408]
[1778935453330,29.53,78030.9,109.6,-0.8128,0.00017,14.74567]
[1778935454337,29.53,78034.6,109.6,-0.81219,0.00017,14.77641]
[1778935455344,29.53,78037.01,109.6,-0.81178,0.00017,14.79642]
[1778935456351,29.53,78038.2,109.6,-0.81158,0.00017,14.80631]
[1778935460379,29.53,78039.62,109.6,-0.81134,0.00017,14.81818]
[1778935465414,29.53,78038.66,109.6,-0.8115,0.00017,14.81032]
[1778935470449,29.53,78037.69,109.6,-0.81166,0.00017,14.80241]
[1778935475485,29.53,78037.76,109.6,-0.8117,0.00017,14.79796]
[1778935479513,29.54,78039.35,109.6,-0.81143,0.00017,14.81115]
[1778935485555,29.53,78040.35,109.6,-0.81127,0.00017,14.81931]
[1778935490590,29.53,78040.5,109.6,-0.81124,0.00017,14.82044]
[1778935493611,29.53,78041.9,109.6,-0.81101,0.00017,14.83194]
[1778935500660,29.53,78041.9,109.6,-0.81102,0.00017,14.83167]
[1778935504688,29.53,78040.32,109.6,-0.8113,0.00017,14.81782]
[1778935511740,29.53,78040.18,109.6,-0.81135,0.00017,14.81497]
[1778935513754,29.53,78038.49,109.6,-0.81164,0.00017,14.80074]
[1778935518789,29.53,78037.57,109.6,-0.8118,0.00017,14.79312]
[1778935523824,29.53,78037.8,109.6,-0.81176,0.00017,14.79504]
[1778935528859,29.53,78037.58,109.6,-0.81179,0.00017,14.79329]
[1778935532888,29.53,78041.4,109.6,-0.8112,0.00017,14.81985]
[1778935535909,29.53,78042.56,109.6,-0.81101,0.00017,14.82944]
[1778935538930,29.53,78040.33,109.6,-0.81138,0.00017,14.81095]
[1778935540945,29.53,78042.56,109.6,-0.81101,0.00017,14.82938]
[1778935554036,29.53,78042.52,109.6,-0.81102,0.00017,14.82879]
[1778935561085,29.53,78040.55,109.6,-0.81135,0.00017,14.81227]
[1778935566120,29.53,78040.41,109.6,-0.81138,0.00017,14.81102]
[1778935568134,29.53,78036.24,109.6,-0.81207,0.00017,14.77649]
[1778935569141,29.53,78035.11,109.6,-0.81226,0.00017,14.76716]
[1778935570150,29.53,78032.55,109.6,-0.81269,0.00017,14.746]
[1778935572164,29.52,78031.12,109.6,-0.81293,0.00017,14.73383]
[1778935579213,29.52,78030.76,109.6,-0.81301,0.00017,14.72981]
[1778935584248,29.52,78033.12,109.6,-0.81263,0.00017,14.74864]
[1778935586262,29.52,78034.19,109.6,-0.81246,0.00017,14.7574]
[1778935590292,29.52,78035.84,109.6,-0.81218,0.00017,14.77123]
[1778935591299,29.52,78032.24,109.6,-0.81283,0.00017,14.73633]
[1778935592306,29.52,78029.58,109.6,-0.81327,0.00017,14.71437]
[1778935598349,29.52,78029.78,109.6,-0.81322,0.00017,14.71664]
[1778935603387,29.52,78029.87,109.6,-0.8132,0.00017,14.71787]
[1778935609429,29.53,78030.14,109.6,-0.81314,0.00017,14.72069]
[1778935611443,29.53,78031.51,109.6,-0.81291,0.00017,14.7322]
[1778935617485,29.53,78031.8,109.6,-0.81285,0.00017,14.73499]
[1778935618492,29.53,78032.9,109.6,-0.81267,0.00017,14.74416]
[1778935623527,29.53,78031.98,109.6,-0.81281,0.00017,14.73688]
[1778935628562,29.53,78033.56,109.6,-0.81254,0.00017,14.75033]
[1778935634605,29.53,78033.98,109.6,-0.81246,0.00017,14.75423]
[1778935639640,29.53,78034.76,109.6,-0.81233,0.00017,14.76104]
[1778935645682,29.53,78035.56,109.6,-0.81219,0.00017,14.76798]
[1778935647696,29.53,78037.67,109.6,-0.81184,0.00017,14.7855]
[1778935648703,29.53,78039.8,109.6,-0.81148,0.00017,14.80313]
[1778935649710,29.53,78041.99,109.6,-0.81111,0.00017,14.82122]
[1778935655752,29.53,78042.06,109.6,-0.81115,0.00017,14.81647]
[1778935658773,29.53,78044.05,109.6,-0.81082,0.00017,14.83294]
[1778935659780,29.53,78045.25,109.6,-0.81062,0.00017,14.84283]
[1778935668241,29.53,78044.93,109.6,-0.81067,0.00017,14.84015]
[1778935672873,29.53,78046.55,109.6,-0.81041,0.00017,14.85314]
[1778935679922,29.53,78046.72,109.6,-0.81039,0.00017,14.85428]
[1778935690999,29.53,78047.56,109.6,-0.81026,0.00017,14.86066]
[1778935697043,29.53,78047.66,109.6,-0.81025,0.00017,14.86109]
[1778935704944,29.53,78047.71,109.6,-0.81025,0.00017,14.86137]
[1778935706106,29.53,78053.2,109.6,-0.80933,0.00017,14.90624]
[1778935707113,29.53,78054.72,109.6,-0.80908,0.00017,14.91878]
[1778935712150,29.52,78055.72,109.6,-0.80898,0.00017,14.92102]
[1778935716177,29.52,78058.02,109.6,-0.80861,0.00017,14.93919]
[1778935719199,29.52,78059.93,109.6,-0.80829,0.00017,14.95451]
[1778935721296,29.52,78059.93,109.6,-0.80829,0.00017,14.95451]
[1778935722221,29.52,78061.58,109.6,-0.80801,0.00017,14.96837]
[1778935724238,29.52,78063.46,109.6,-0.80769,0.00017,14.98409]
[1778935727259,29.52,78068.63,109.6,-0.80681,0.00017,15.0268]
[1778935730280,29.52,78070.44,109.6,-0.8065,0.00017,15.04163]
[1778935733301,29.52,78074.96,109.6,-0.80575,0.00017,15.07807]
[1778935734308,29.52,78080.71,109.6,-0.80478,0.00017,15.12506]
[1778935738336,29.52,78082.2,109.6,-0.80454,0.00017,15.13655]
[1778935742728,29.52,78083.49,109.6,-0.80433,0.00017,15.14673]
[1778935743111,29.51,78083.46,109.6,-0.80434,0.00017,15.14635]
[1778935743308,29.51,78083.46,109.6,-0.80434,0.00017,15.14635]
[1778935743371,29.51,78083.64,109.6,-0.80431,0.00017,15.14769]
[1778935745385,29.51,78085.27,109.6,-0.80404,0.00017,15.16083]
[1778935746312,29.51,78085.27,109.6,-0.80404,0.00017,15.16083]
[1778935746392,29.51,78086.18,109.6,-0.80389,0.00017,15.16816]
[1778935751427,29.51,78087.86,109.6,-0.80363,0.00017,15.18041]
[1778935756654,29.51,78088.64,109.6,-0.80353,0.00017,15.1854]
[1778935760491,29.5,78087.35,109.6,-0.80377,0.00017,15.17365]
[1778935762505,29.5,78086.01,109.6,-0.80401,0.00017,15.16217]
[1778935767539,29.5,78085.27,109.6,-0.80417,0.00017,15.15447]
[1778935768546,29.5,78080.78,109.6,-0.80495,0.00017,15.11722]
[1778935769553,29.5,78078.25,109.6,-0.80538,0.00017,15.09612]
[1778935770736,29.5,78076.69,109.6,-0.80566,0.00017,15.08302]
[1778935775596,29.49,78074.28,109.6,-0.80614,0.00017,15.05687]
[1778935776603,29.49,78071.59,109.6,-0.8066,0.00017,15.03449]
[1778935777610,29.49,78068.46,109.6,-0.80713,0.00017,15.0085]
[1778935781638,29.49,78063.9,109.6,-0.80792,0.00017,14.97023]
[1778935782645,29.49,78059.75,109.6,-0.80862,0.00017,14.93584]
[1778935783652,29.49,78057.17,109.6,-0.80906,0.00017,14.91444]
[1778935787680,29.49,78053.12,109.6,-0.80975,0.00017,14.88074]
[1778935788687,29.49,78051.95,109.6,-0.80994,0.00017,14.87104]
[1778935789694,29.49,78049.82,109.6,-0.8103,0.00017,14.85342]
[1778935792717,29.49,78047.29,109.6,-0.81072,0.00017,14.83251]
[1778935794731,29.49,78043.72,109.6,-0.81132,0.00017,14.80282]
[1778935795738,29.49,78040.54,109.6,-0.81186,0.00017,14.77613]
[1778935796745,29.49,78038.63,109.6,-0.81219,0.00017,14.75998]
[1778935796995,29.49,78038.63,109.6,-0.81219,0.00017,14.75998]
[1778935797224,29.49,78038.63,109.6,-0.81219,0.00017,14.75998]
[1778935797752,29.49,78032.0,109.6,-0.8133,0.00017,14.70472]
[1778935798759,29.48,78030.08,109.6,-0.81362,0.00017,14.68856]
[1778935799766,29.48,78026.38,109.6,-0.81424,0.00017,14.65764]
[1778935802787,29.48,78034.85,109.6,-0.81285,0.00017,14.72732]
[1778935803794,29.48,78037.6,109.6,-0.81239,0.00017,14.75005]
[1778935804801,29.48,78038.31,109.6,-0.81227,0.00017,14.75584]
[1778935809836,29.48,78038.74,109.6,-0.8122,0.00017,14.75933]
[1778935810843,29.48,78041.26,109.6,-0.81178,0.00017,14.78032]
[1778935811850,29.48,78046.32,109.6,-0.81093,0.00017,14.82232]
[1778935814871,29.48,78047.53,109.6,-0.81073,0.00017,14.83243]
[1778935819906,29.48,78048.71,109.6,-0.81053,0.00017,14.84227]
[1778935821920,29.48,78056.8,109.6,-0.80917,0.00017,14.90918]
[1778935822927,29.48,78059.58,109.6,-0.8087,0.00017,14.93207]
[1778935827962,29.48,78059.39,109.6,-0.80874,0.00017,14.92994]
[1778935833744,29.48,78059.59,109.6,-0.80872,0.00017,14.93127]
[1778935839039,29.48,78059.81,109.6,-0.80875,0.00017,14.92707]
[1778935844074,29.48,78062.8,109.6,-0.80825,0.00017,14.95118]
[1778935849109,29.48,78062.97,109.6,-0.80824,0.00017,14.95189]
[1778935855151,29.47,78063.01,109.6,-0.80825,0.00017,14.95133]
[1778935856158,29.47,78062.03,109.6,-0.80842,0.00017,14.94308]
[1778935861193,29.47,78061.59,109.6,-0.80851,0.00017,14.93869]
[1778935866229,29.47,78061.48,109.6,-0.80854,0.00017,14.937]
[1778935871264,29.47,78061.86,109.6,-0.8085,0.00017,14.93934]
[1778935876299,29.46,78061.81,109.6,-0.80852,0.00017,14.93809]
[1778935881334,29.46,78061.72,109.6,-0.80856,0.00017,14.93649]
[1778935886369,29.46,78062.33,109.6,-0.80847,0.00017,14.94065]
[1778935891404,29.46,78062.95,109.6,-0.80844,0.00017,14.93953]
[1778935898453,29.45,78062.94,109.6,-0.80847,0.00017,14.93816]
[1778935903488,29.45,78062.5,109.6,-0.80856,0.00017,14.93361]
[1778935908523,29.45,78062.4,109.6,-0.8086,0.00017,14.93188]
[1778935920607,29.44,78063.4,109.6,-0.80847,0.00017,14.93792]
[1778935926649,29.44,78063.14,109.6,-0.80854,0.00017,14.93466]
[1778935931697,29.44,78063.75,109.6,-0.80846,0.00017,14.93876]
[1778935937739,29.44,78063.73,109.6,-0.80848,0.00017,14.93745]
[1778935942774,29.43,78064.55,109.6,-0.80837,0.00017,14.94326]
[1778935946802,29.43,78072.21,109.6,-0.80708,0.00017,15.0058]
[1778935947809,29.43,78076.33,109.6,-0.80639,0.00017,15.03957]
[1778935948816,29.43,78074.22,109.6,-0.80675,0.00017,15.02183]
[1778935949823,29.43,78072.86,109.6,-0.80699,0.00017,15.01032]
[1778935954858,29.43,78072.59,109.6,-0.80711,0.00017,15.00172]
[1778935961907,29.42,78072.81,109.6,-0.80711,0.00017,15.00194]
[1778935967950,29.42,78072.7,109.6,-0.80715,0.00017,14.9998]
[1778935971978,29.42,78071.52,109.6,-0.80737,0.00017,14.98927]
[1778935972985,29.42,78068.91,109.6,-0.80781,0.00017,14.96751]
[1778935974999,29.42,78066.04,109.6,-0.80831,0.00017,14.94347]
[1778935980041,29.41,78065.38,109.6,-0.80843,0.00017,14.93733]
[1778935986086,29.41,78064.59,109.6,-0.80858,0.00017,14.92996]
[1778935991121,29.41,78065.1,109.6,-0.80851,0.00017,14.93342]
[1778935996156,29.41,78064.0,109.6,-0.80872,0.00017,14.92349]
[1778936000184,29.41,78059.05,109.6,-0.80957,0.00017,14.88181]
[1778936001191,29.41,78054.66,109.6,-0.81031,0.00017,14.8453]
[1778936006226,29.41,78053.07,109.6,-0.81058,0.00017,14.8318]
[1778936012268,29.4,78052.99,109.6,-0.81065,0.00017,14.82575]
[1778936014282,29.4,78049.66,109.6,-0.81121,0.00017,14.79806]
[1778936015289,29.4,78048.36,109.6,-0.81143,0.00017,14.78728]
[1778936019317,29.4,78047.43,109.6,-0.81158,0.00017,14.7797]
[1778936024352,29.41,78047.45,109.6,-0.81157,0.00017,14.78017]
[1778936025359,29.41,78042.97,109.6,-0.81232,0.00017,14.74303]
[1778936026366,29.41,78041.3,109.6,-0.8126,0.00017,14.72927]
[1778936027373,29.41,78040.1,109.6,-0.81279,0.00017,14.71943]
[1778936029387,29.41,78038.15,109.6,-0.81311,0.00017,14.70351]
[1778936030394,29.41,78036.31,109.6,-0.81342,0.00017,14.68836]
[1778936033415,29.41,78035.63,109.6,-0.81352,0.00017,14.68325]
[1778936038450,29.41,78036.31,109.6,-0.81339,0.00017,14.68984]
[1778936043486,29.41,78036.21,109.6,-0.81341,0.00017,14.68879]
[1778936044493,29.41,78030.17,109.6,-0.81442,0.00017,14.63851]
[1778936045501,29.41,78026.45,109.6,-0.81503,0.00017,14.6075]
[1778936047514,29.41,78025.27,109.6,-0.81523,0.00017,14.59775]
[1778936048521,29.41,78024.6,109.6,-0.81534,0.00017,14.59223]
[1778936050535,29.41,78021.51,109.6,-0.81585,0.00017,14.56665]
[1778936051581,29.41,78021.29,109.6,-0.81588,0.00017,14.56501]
[1778936053556,29.41,78020.91,109.6,-0.81594,0.00017,14.56208]
[1778936058591,29.41,78020.56,109.6,-0.81598,0.00017,14.55979]
[1778936059598,29.41,78018.77,109.6,-0.81627,0.00017,14.54501]
[1778936060605,29.41,78018.04,109.6,-0.81639,0.00017,14.53908]
[1778936061612,29.41,78017.24,109.6,-0.81652,0.00016,14.53258]
[1778936063626,29.42,78014.07,109.6,-0.81704,0.00016,14.50651]
[1778936065640,29.42,78010.34,109.6,-0.81764,0.00016,14.47584]
[1778936070675,29.42,78009.33,109.6,-0.81778,0.00016,14.46864]
[1778936075710,29.42,78009.23,109.6,-0.81782,0.00016,14.46375]
[1778936079739,29.42,78003.41,109.6,-0.81876,0.00016,14.41609]
[1778936082762,29.43,78010.97,109.6,-0.8175,0.00016,14.48002]
[1778936083769,29.43,78013.21,109.6,-0.81713,0.00016,14.49892]
[1778936088804,29.43,78012.28,109.6,-0.81726,0.00016,14.49224]
[1778936095854,29.43,78011.89,109.6,-0.81729,0.00016,14.49062]
[1778936100889,29.44,78011.92,109.6,-0.81726,0.00016,14.49209]
[1778936106931,29.44,78011.92,109.6,-0.81723,0.00016,14.49358]
[1778936108945,29.44,78016.83,109.6,-0.81641,0.00016,14.53494]
[1778936109952,29.44,78013.68,109.6,-0.81693,0.00016,14.50891]
[1778936111967,29.44,78011.34,109.6,-0.81731,0.00016,14.48988]
[1778936117001,29.45,78011.33,109.6,-0.81728,0.00016,14.49099]
[1778936122036,29.45,78011.67,109.6,-0.8172,0.00016,14.49524]
[1778936132106,29.46,78011.67,109.6,-0.81715,0.00016,14.49472]
[1778936138148,29.47,78012.11,109.6,-0.81703,0.00016,14.50096]
[1778936149225,29.48,78012.22,109.6,-0.81692,0.00016,14.50626]
[1778936157282,29.48,78012.22,109.6,-0.81686,0.00016,14.50913]
[1778936163324,29.49,78011.94,109.6,-0.81687,0.00016,14.50882]
[1778936169366,29.49,78011.98,109.6,-0.81682,0.00016,14.51111]
[1778936175408,29.5,78012.0,109.6,-0.81678,0.00016,14.51314]
[1778936180443,29.5,78011.78,109.6,-0.81679,0.00016,14.51281]
[1778936185478,29.51,78011.38,109.6,-0.81682,0.00016,14.51095]
[1778936190513,29.51,78013.53,109.6,-0.81644,0.00016,14.53026]
[1778936198569,29.51,78013.63,109.6,-0.81643,0.00016,14.52809]
[1778936203604,29.52,78012.82,109.6,-0.81653,0.00016,14.52269]
[1778936205618,29.52,78010.2,109.6,-0.81695,0.00016,14.50148]
[1778936210653,29.52,78010.36,109.6,-0.8169,0.00016,14.50435]
[1778936216696,29.53,78010.39,109.6,-0.81685,0.00016,14.50656]
[1778936221731,29.53,78009.93,109.6,-0.81689,0.00016,14.50445]
[1778936226767,29.54,78005.92,109.6,-0.81751,0.00016,14.47294]
[1778936227774,29.54,78003.44,109.6,-0.81791,0.00016,14.4529]
[1778936231965,29.54,78002.54,109.6,-0.81804,0.00016,14.44605]
[1778936232066,29.54,78002.69,109.6,-0.81801,0.00016,14.44751]
[1778936232809,29.54,78001.5,109.6,-0.81821,0.00016,14.43784]
[1778936234308,29.54,78001.5,109.6,-0.81821,0.00016,14.43784]
[1778936235830,29.54,78004.43,109.6,-0.81771,0.00016,14.46283]
[1778936236837,29.54,78009.3,109.6,-0.81691,0.00016,14.5035]
[1778936237844,29.54,78010.73,109.6,-0.81667,0.00016,14.51551]
[1778936245900,29.55,78011.24,109.6,-0.81657,0.00016,14.52084]
[1778936250936,29.55,78010.34,109.6,-0.8167,0.00016,14.51404]
[1778936255970,29.55,78010.81,109.6,-0.81665,0.00016,14.51371]
[1778936263019,29.56,78010.84,109.6,-0.8166,0.00016,14.5164]
[1778936268054,29.56,78010.0,109.6,-0.8167,0.00016,14.51118]
[1778936273089,29.56,78009.22,109.6,-0.81679,0.00016,14.50652]
[1778936278124,29.57,78009.41,109.6,-0.81672,0.00016,14.50992]
[1778936283159,29.57,78009.39,109.6,-0.81669,0.00016,14.51157]
[1778936289203,29.58,78009.08,109.6,-0.8167,0.00016,14.5112]
[1778936294238,29.58,78008.96,109.6,-0.81668,0.00016,14.51208]
[1778936295245,29.58,78010.38,109.6,-0.81644,0.00016,14.52423]
[1778936300280,29.59,78010.81,109.6,-0.81633,0.00016,14.52958]
[1778936308336,29.59,78011.2,109.6,-0.81621,0.00016,14.53562]
[1778936320421,29.61,78010.74,109.6,-0.81624,0.00016,14.53092]
[1778936321428,29.61,78007.95,109.6,-0.8167,0.00016,14.50795]
[1778936322435,29.61,78004.14,109.6,-0.81732,0.00016,14.47656]
[1778936323445,29.61,78001.09,109.6,-0.81782,0.00016,14.4515]
[1778936326887,29.61,78001.19,109.6,-0.81779,0.00016,14.45279]
[1778936328477,29.61,77998.62,109.6,-0.8182,0.00016,14.4322]
[1778936329484,29.61,77997.27,109.6,-0.81841,0.00016,14.42126]
[1778936332505,29.61,77995.92,109.6,-0.81862,0.00016,14.41067]
[1778936337541,29.61,77996.21,109.6,-0.81856,0.00016,14.41342]
[1778936342310,29.61,77996.28,109.6,-0.81855,0.00016,14.41428]
[1778936342362,29.61,77996.28,109.6,-0.81855,0.00016,14.41428]
[1778936342452,29.61,77993.53,109.6,-0.81899,0.00016,14.39159]
[1778936343582,29.61,77992.13,109.6,-0.81922,0.00016,14.38009]
[1778936348619,29.61,77992.29,109.6,-0.81918,0.00016,14.38198]
[1778936353652,29.62,77992.47,109.6,-0.81914,0.00016,14.38401]
[1778936358687,29.62,77992.26,109.6,-0.81916,0.00016,14.3828]
[1778936366743,29.62,77992.07,109.6,-0.81917,0.00016,14.38235]
[1778936371778,29.62,77991.21,109.6,-0.81933,0.00016,14.37136]
[1778936372785,29.62,77990.16,109.6,-0.8195,0.00016,14.36277]
[1778936375806,29.62,77988.5,109.6,-0.81976,0.00016,14.34941]
[1778936381848,29.63,77988.62,109.6,-0.81973,0.00016,14.35133]
[1778936386883,29.63,77988.59,109.6,-0.81972,0.00016,14.35187]
[1778936391918,29.63,77988.62,109.6,-0.81969,0.00016,14.35292]
[1778936396953,29.63,77988.71,109.6,-0.81966,0.00016,14.35465]
[1778936401988,29.64,77988.72,109.6,-0.81964,0.00016,14.35556]
[1778936404329,29.64,77988.55,109.6,-0.81967,0.00016,14.35432]
[1778936405009,29.64,77984.24,109.6,-0.82036,0.00016,14.31894]
[1778936406016,29.64,77980.77,109.6,-0.82091,0.00016,14.29038]
[1778936408033,29.64,77982.29,109.6,-0.82066,0.00016,14.30348]
[1778936409040,29.64,77984.6,109.6,-0.82028,0.00016,14.32263]
[1778936414077,29.64,77986.22,109.6,-0.82,0.00016,14.33728]
[1778936419112,29.64,77987.15,109.6,-0.81983,0.00016,14.3459]
[1778936424147,29.65,77986.9,109.6,-0.81985,0.00016,14.3447]
[1778936429184,29.65,77987.03,109.6,-0.81981,0.00016,14.34665]
[1778936434219,29.65,77987.17,109.6,-0.81982,0.00016,14.34353]
[1778936439254,29.65,77987.33,109.6,-0.81978,0.00016,14.3457]
[1778936444289,29.65,77987.4,109.6,-0.81975,0.00016,14.34714]
[1778936449324,29.66,77987.51,109.6,-0.81971,0.00016,14.34891]
[1778936461408,29.66,77987.99,109.6,-0.8196,0.00016,14.35482]
[1778936462415,29.66,77983.89,109.6,-0.82026,0.00016,14.32102]
[1778936463422,29.66,77982.33,109.6,-0.82051,0.00016,14.3083]
[1778936465436,29.66,77983.84,109.6,-0.82025,0.00016,14.32124]
[1778936470471,29.66,77983.81,109.6,-0.82024,0.00016,14.32198]
[1778936473492,29.67,77979.16,109.6,-0.82098,0.00016,14.28403]
[1778936474499,29.67,77975.14,109.6,-0.82162,0.00016,14.25096]
[1778936479534,29.67,77975.57,109.6,-0.82153,0.00016,14.25587]
[1778936480541,29.67,77978.44,109.6,-0.82106,0.00016,14.27991]
[1778936481548,29.67,77979.96,109.6,-0.82081,0.00016,14.29273]
[1778936485576,29.67,77982.14,109.6,-0.82044,0.00016,14.31162]
[1778936494639,29.68,77981.03,109.6,-0.82063,0.00016,14.29894]
[1778936495646,29.68,77979.03,109.6,-0.82095,0.00016,14.28257]
[1778936500681,29.68,77979.23,109.6,-0.8209,0.00016,14.2853]
[1778936505716,29.68,77979.08,109.6,-0.8209,0.00016,14.28507]
[1778936508737,29.68,77976.47,109.6,-0.82131,0.00016,14.26404]
[1778936509744,29.68,77974.49,109.6,-0.82163,0.00016,14.24786]
[1778936510751,29.69,77973.52,109.6,-0.82178,0.00016,14.24006]
[1778936516793,29.69,77970.11,109.6,-0.8223,0.00016,14.21325]
[1778936517800,29.69,77968.44,109.6,-0.82256,0.00016,14.19968]
[1778936522835,29.69,77968.33,109.6,-0.82256,0.00016,14.19994]
[1778936526863,29.69,77965.79,109.6,-0.82296,0.00016,14.17911]
[1778936527870,29.69,77962.5,109.6,-0.82348,0.00016,14.15193]
[1778936528877,29.69,77960.51,109.6,-0.8238,0.00016,14.13554]
[1778936531422,29.69,77960.33,109.6,-0.82382,0.00016,14.13441]
[1778936531898,29.7,77956.1,109.6,-0.82448,0.00016,14.10005]
[1778936534310,29.7,77955.94,109.6,-0.8245,0.00016,14.09907]
[1778936534409,29.7,77955.81,109.6,-0.82451,0.00016,14.09877]
[1778936534921,29.7,77953.67,109.6,-0.82485,0.00016,14.08103]
[1778936535929,29.7,77949.69,109.6,-0.82547,0.00016,14.04841]
[1778936536935,29.7,77948.79,109.6,-0.82561,0.00016,14.04136]
[1778936537696,29.7,77948.79,109.6,-0.82561,0.00016,14.04136]
[1778936537942,29.7,77948.07,109.6,-0.82571,0.00016,14.03584]
[1778936538949,29.7,77946.71,109.6,-0.82592,0.00016,14.02502]
[1778936539956,29.7,77947.39,109.6,-0.8258,0.00016,14.03114]
[1778936540963,29.7,77946.65,109.6,-0.82591,0.00016,14.02549]
[1778936543984,29.71,77945.88,109.6,-0.826,0.00016,14.02057]
[1778936544991,29.71,77945.3,109.6,-0.82608,0.00016,14.01625]
[1778936547005,29.71,77944.99,109.6,-0.82611,0.00016,14.01469]
[1778936551034,29.72,77943.21,109.6,-0.8264,0.00016,13.99679]
[1778936552041,29.72,77941.07,109.6,-0.82673,0.00016,13.97955]
[1778936557076,29.73,77939.33,109.6,-0.82694,0.00016,13.96849]
[1778936562111,29.73,77938.2,109.6,-0.82706,0.00016,13.962]
[1778936567146,29.74,77937.54,109.6,-0.82711,0.00016,13.95946]
[1778936568153,29.74,77934.48,109.6,-0.82758,0.00016,13.93469]
[1778936572182,29.75,77931.59,109.6,-0.82799,0.00016,13.91326]
[1778936577216,29.75,77929.77,109.6,-0.82821,0.00016,13.90146]
[1778936578223,29.76,77927.28,109.6,-0.82858,0.00016,13.88149]
[1778936582251,29.76,77930.29,109.6,-0.82806,0.00016,13.90898]
[1778936585275,29.76,77934.37,109.6,-0.8274,0.00016,13.94401]
[1778936587288,29.77,77937.54,109.6,-0.82688,0.00016,13.97103]
[1778936588295,29.77,77941.63,109.6,-0.82623,0.00016,14.00524]
[1778936589302,29.77,77941.85,109.6,-0.82619,0.00016,14.00736]
[1778936590320,29.77,77942.26,109.6,-0.82612,0.00016,14.01106]
[1778936591328,29.77,77943.06,109.6,-0.82599,0.00016,14.01798]
[1778936594350,29.77,77942.91,109.6,-0.82598,0.00016,14.01831]
[1778936596364,29.78,77943.06,109.6,-0.82594,0.00016,14.0206]
[1778936597371,29.78,77942.9,109.6,-0.82595,0.00016,14.0198]
[1778936600392,29.78,77943.06,109.6,-0.8259,0.00016,14.02246]
[1778936602406,29.78,77942.6,109.6,-0.82596,0.00016,14.01924]
[1778936603413,29.78,77943.02,109.6,-0.82589,0.00016,14.02323]
[1778936605427,29.78,77942.65,109.6,-0.82592,0.00016,14.0212]
[1778936610462,29.79,77942.65,109.6,-0.82587,0.00016,14.02376]
[1778936611469,29.79,77942.8,109.6,-0.82589,0.00016,14.02034]
[1778936612476,29.79,77942.62,109.6,-0.82591,0.00016,14.01937]
[1778936613645,29.79,77942.76,109.6,-0.82588,0.00016,14.02081]
[1778936614490,29.79,77942.62,109.6,-0.8259,0.00016,14.01993]
[1778936615497,29.8,77942.46,109.6,-0.82592,0.00016,14.01888]
[1778936616504,29.8,77942.78,109.6,-0.82586,0.00016,14.02181]
[1778936620532,29.8,77942.55,109.6,-0.82587,0.00016,14.02101]
[1778936626574,29.8,77942.35,109.6,-0.82586,0.00016,14.02167]
[1778936628588,29.81,77942.16,109.6,-0.82587,0.00016,14.0211]
[1778936629595,29.81,77942.34,109.6,-0.82583,0.00016,14.02309]
[1778936633623,29.81,77942.88,109.6,-0.82571,0.00016,14.02952]
[1778936634630,29.81,77941.02,109.6,-0.82599,0.00016,14.01463]
[1778936635637,29.81,77941.29,109.6,-0.82594,0.00016,14.01737]
[1778936636644,29.82,77941.25,109.6,-0.82594,0.00016,14.01754]
[1778936637651,29.82,77941.15,109.6,-0.82594,0.00016,14.01722]
[1778936642686,29.82,77938.28,109.6,-0.82635,0.00016,13.99601]
[1778936643693,29.82,77936.01,109.6,-0.82669,0.00016,13.97779]
[1778936645707,29.83,77940.5,109.6,-0.82597,0.00016,14.01598]
[1778936646714,29.83,77943.02,109.6,-0.82556,0.00016,14.0373]
[1778936647721,29.83,77943.6,109.6,-0.82546,0.00016,14.04257]
[1778936648728,29.83,77943.88,109.6,-0.8254,0.00016,14.04535]
[1778936649735,29.83,77944.06,109.6,-0.82537,0.00016,14.04731]
[1778936654770,29.84,77943.94,109.6,-0.82534,0.00016,14.04866]
[1778936655777,29.84,77943.72,109.6,-0.82536,0.00016,14.04731]
[1778936656784,29.84,77944.11,109.6,-0.82529,0.00016,14.05099]
[1778936657791,29.84,77945.37,109.6,-0.82509,0.00016,14.06186]
[1778936658798,29.84,77945.66,109.6,-0.82503,0.00016,14.0647]
[1778936660812,29.84,77944.45,109.6,-0.8252,0.00016,14.05559]
[1778936661819,29.84,77942.67,109.6,-0.82548,0.00016,14.04136]
[1778936663833,29.85,77942.85,109.6,-0.82543,0.00016,14.04379]
[1778936665847,29.85,77943.1,109.6,-0.82537,0.00016,14.04679]
[1778936670882,29.85,77943.04,109.6,-0.82534,0.00016,14.04859]
[1778936675918,29.86,77943.1,109.6,-0.82533,0.00016,14.0462]
[1778936676925,29.86,77943.45,109.6,-0.82527,0.00016,14.04954]
[1778936683974,29.87,77943.46,109.6,-0.8252,0.00016,14.05274]
[1778936684981,29.87,77943.71,109.6,-0.82516,0.00016,14.05524]
[1778936689013,29.87,77943.5,109.6,-0.82515,0.00016,14.05525]
[1778936690020,29.87,77943.7,109.6,-0.82511,0.00016,14.05733]
[1778936700090,29.88,77943.74,109.6,-0.82502,0.00016,14.06192]
[1778936702108,29.89,77944.48,109.6,-0.82489,0.00016,14.06886]
[1778936705129,29.89,77944.2,109.6,-0.82491,0.00016,14.06778]
[1778936711171,29.89,77944.24,109.6,-0.82486,0.00016,14.07054]
[1778936714192,29.9,77942.57,109.6,-0.8251,0.00016,14.05799]
[1778936715199,29.9,77938.7,109.6,-0.8257,0.00016,14.02651]
[1778936720234,29.9,77940.47,109.6,-0.82538,0.00016,14.04334]
[1778936721241,29.91,77943.9,109.6,-0.82483,0.00016,14.07204]
[1778936722248,29.91,77944.91,109.6,-0.82466,0.00016,14.08079]
[1778936723255,29.91,77944.47,109.6,-0.82472,0.00016,14.07757]
[1778936725269,29.91,77944.28,109.6,-0.82474,0.00016,14.07657]
[1778936728290,29.91,77944.04,109.6,-0.82476,0.00016,14.07531]
[1778936733325,29.91,77944.18,109.6,-0.82477,0.00016,14.07225]
[1778936738362,29.92,77944.34,109.6,-0.82472,0.00016,14.075]
[1778936745410,29.92,77944.22,109.6,-0.82468,0.00016,14.07697]
[1778936750446,29.93,77944.16,109.6,-0.82465,0.00016,14.0786]
[1778936755480,29.93,77944.07,109.6,-0.82462,0.00016,14.07997]
[1778936758502,29.94,77944.4,109.6,-0.82454,0.00016,14.08396]
[1778936763537,29.94,77944.27,109.6,-0.82452,0.00016,14.08499]
[1778936768572,29.95,77944.13,109.6,-0.8245,0.00016,14.08592]
[1778936769579,29.95,77943.0,109.6,-0.82467,0.00016,14.07705]
[1778936770586,29.95,77940.85,109.6,-0.825,0.00016,14.0598]
[1778936772600,29.95,77937.93,109.6,-0.82544,0.00016,14.03671]
[1778936773607,29.95,77935.71,109.6,-0.82578,0.00016,14.01893]
[1778936778642,29.96,77935.72,109.6,-0.82575,0.00016,14.02089]
[1778936784684,29.96,77935.19,109.6,-0.82578,0.00016,14.01886]
[1778936789724,29.97,77937.37,109.6,-0.8254,0.00016,14.03909]
[1778936794756,29.97,77937.38,109.6,-0.8254,0.00016,14.03626]
[1778936802812,29.98,77938.72,109.6,-0.82511,0.00016,14.05115]
[1778936807847,29.99,77938.5,109.6,-0.8251,0.00016,14.05172]
[1778936812882,29.99,77938.39,109.6,-0.82507,0.00016,14.0532]
[1778936820938,30.0,77938.44,109.6,-0.82499,0.00016,14.05737]
[1778936827987,30.01,77938.43,109.6,-0.82493,0.00016,14.06054]
[1778936838065,30.02,77938.66,109.6,-0.8248,0.00016,14.06699]
[1778936843100,30.03,77938.51,109.6,-0.82478,0.00016,14.06797]
[1778936848135,30.03,77938.13,109.6,-0.8248,0.00016,14.06705]
[1778936853170,30.04,77938.25,109.6,-0.82478,0.00016,14.06506]
[1778936858206,30.04,77938.41,109.6,-0.82471,0.00016,14.06857]
[1778936866262,30.05,77938.64,109.6,-0.82464,0.00016,14.07255]
[1778936873311,30.05,77938.27,109.6,-0.82466,0.00016,14.07133]
[1778936878346,30.05,77938.73,109.6,-0.82456,0.00016,14.07642]
[1778936883381,30.06,77939.12,109.6,-0.82447,0.00016,14.08089]
[1778936885395,30.06,77942.78,109.6,-0.82389,0.00016,14.11137]
[1778936886402,30.06,77944.25,109.6,-0.82365,0.00016,14.12382]
[1778936887409,30.06,77943.26,109.6,-0.8238,0.00016,14.11609]
[1778936888893,30.06,77943.43,109.6,-0.82375,0.00016,14.11822]
[1778936891437,30.06,77945.98,109.6,-0.82334,0.00016,14.13984]
[1778936894813,30.07,77945.95,109.6,-0.82333,0.00016,14.1403]
[1778936895024,30.07,77945.95,109.6,-0.82331,0.00016,14.14098]
[1778936899496,30.07,77950.65,109.6,-0.82254,0.00016,14.18114]
[1778936900503,30.07,77956.35,109.6,-0.82163,0.00016,14.22805]
[1778936903524,30.07,77957.46,109.6,-0.82144,0.00016,14.23778]
[1778936905874,30.07,77957.62,109.6,-0.82141,0.00016,14.23929]
[1778936905931,30.07,77957.84,109.6,-0.82137,0.00016,14.2413]
[1778936907028,30.08,77965.72,109.6,-0.82011,0.00016,14.3059]
[1778936907552,30.08,77973.93,109.6,-0.81879,0.00016,14.37306]
[1778936908559,30.08,77970.6,109.6,-0.81932,0.00016,14.3459]
[1778936909566,30.08,77968.89,109.6,-0.81959,0.00016,14.332]
[1778936910573,30.08,77967.56,109.6,-0.81981,0.00016,14.32121]
[1778936911580,30.08,77968.86,109.6,-0.81964,0.00016,14.32675]
[1778936912587,30.08,77970.06,109.6,-0.81945,0.00016,14.33663]
[1778936914601,30.08,77971.01,109.6,-0.81929,0.00016,14.34451]
[1778936918629,30.08,77974.15,109.6,-0.81878,0.00016,14.37044]
[1778936920643,30.08,77975.56,109.6,-0.81856,0.00016,14.38209]
[1778936921650,30.08,77977.17,109.6,-0.8183,0.00016,14.39528]
[1778936923665,30.08,77974.22,109.6,-0.81877,0.00016,14.37128]
[1778936924673,30.08,77970.16,109.6,-0.81942,0.00016,14.33819]
[1778936925680,30.08,77968.33,109.6,-0.81971,0.00016,14.32336]
[1778936926688,30.08,77966.69,109.6,-0.81997,0.00016,14.31009]
[1778936927694,30.08,77965.83,109.6,-0.8201,0.00016,14.30321]
[1778936930715,30.08,77964.79,109.6,-0.82026,0.00016,14.29512]
[1778936935750,30.08,77964.97,109.6,-0.82022,0.00016,14.29729]
[1778936940785,30.08,77964.93,109.6,-0.82021,0.00016,14.29763]
[1778936945820,30.09,77964.4,109.6,-0.82028,0.00016,14.29397]
[1778936946827,30.09,77959.88,109.6,-0.821,0.00016,14.25718]
[1778936947834,30.09,77955.83,109.6,-0.82164,0.00016,14.22427]
[1778936948841,30.09,77954.98,109.6,-0.82177,0.00016,14.21756]
[1778936949848,30.09,77954.21,109.6,-0.82189,0.00016,14.2115]
[1778936954883,30.09,77953.66,109.6,-0.82196,0.00016,14.2081]
[1778936955890,30.09,77953.07,109.6,-0.82205,0.00016,14.20348]
[1778936961932,30.09,77952.59,109.6,-0.8221,0.00016,14.20071]
[1778936962939,30.09,77953.13,109.6,-0.82201,0.00016,14.20521]
[1778936967974,30.09,77952.68,109.6,-0.82208,0.00016,14.20191]
[1778936973012,30.1,77952.63,109.6,-0.82213,0.00016,14.1967]
[1778936976030,30.1,77950.28,109.6,-0.82249,0.00016,14.17772]
[1778936979051,30.1,77950.7,109.6,-0.82242,0.00016,14.18144]
[1778936984086,30.1,77950.55,109.6,-0.82242,0.00016,14.1813]
[1778936989126,30.1,77950.38,109.6,-0.82243,0.00016,14.18097]
[1778936992142,30.1,77951.67,109.6,-0.82221,0.00016,14.19214]
[1778936993149,30.1,77953.35,109.6,-0.82194,0.00016,14.20606]
[1778936994156,30.1,77952.61,109.6,-0.82206,0.00016,14.20019]
[1778936996170,30.1,77952.11,109.6,-0.82213,0.00016,14.19648]
[1778936998184,30.11,77951.37,109.6,-0.82224,0.00016,14.19082]
[1778937003219,30.11,77951.28,109.6,-0.82223,0.00016,14.1911]
[1778937008254,30.11,77951.33,109.6,-0.8222,0.00016,14.19253]
[1778937013290,30.11,77951.38,109.6,-0.82217,0.00016,14.19397]
[1778937019341,30.12,77955.8,109.6,-0.82145,0.00016,14.23128]
[1778937020348,30.12,77960.16,109.6,-0.82075,0.00016,14.26704]
[1778937022362,30.12,77961.13,109.6,-0.82059,0.00016,14.27518]
[1778937025383,30.12,77964.3,109.6,-0.82008,0.00016,14.30138]
[1778937026390,30.12,77965.65,109.6,-0.81986,0.00016,14.31247]
[1778937028404,30.12,77966.44,109.6,-0.81973,0.00016,14.31906]
[1778937029411,30.12,77972.27,109.6,-0.8188,0.00016,14.36666]
[1778937030418,30.12,77974.25,109.6,-0.81848,0.00016,14.38281]
[1778937035608,30.12,77974.41,109.6,-0.8185,0.00016,14.3789]
[1778937043509,30.12,77976.27,109.6,-0.81821,0.00016,14.3938]
[1778937048544,30.12,77976.79,109.6,-0.81812,0.00016,14.39807]
[1778937054586,30.12,77980.19,109.6,-0.81758,0.00016,14.42584]
[1778937061635,30.12,77975.68,109.6,-0.81829,0.00016,14.38946]
[1778937062642,30.12,77969.93,109.6,-0.81922,0.00016,14.34258]
[1778937063649,30.12,77969.37,109.6,-0.81931,0.00016,14.33797]
[1778937065663,30.12,77966.98,109.6,-0.81969,0.00016,14.31849]
[1778937066670,30.12,77965.58,109.6,-0.81991,0.00016,14.3071]
[1778937067677,30.12,77964.12,109.6,-0.82015,0.00016,14.29523]
[1778937068684,30.12,77963.46,109.6,-0.82025,0.00016,14.28991]
[1778937069691,30.12,77962.44,109.6,-0.82041,0.00016,14.28166]
[1778937075733,30.12,77962.54,109.6,-0.82039,0.00016,14.28298]
[1778937076740,30.12,77963.52,109.6,-0.82023,0.00016,14.29107]
[1778937077747,30.12,77962.83,109.6,-0.82034,0.00016,14.28552]
[1778937082784,30.12,77962.02,109.6,-0.82046,0.00016,14.27937]
[1778937087819,30.12,77962.12,109.6,-0.82043,0.00016,14.28074]
[1778937093861,30.13,77961.48,109.6,-0.82056,0.00016,14.27106]
[1778937098897,30.13,77959.16,109.6,-0.82092,0.00016,14.25284]
[1778937099904,30.13,77958.01,109.6,-0.8211,0.00016,14.24363]
[1778937102925,30.13,77957.08,109.6,-0.82124,0.00016,14.23659]
[1778937105946,30.13,77955.71,109.6,-0.82144,0.00016,14.226]
[1778937111988,30.13,77956.16,109.6,-0.82135,0.00016,14.2309]
[1778937115011,30.13,77949.41,109.6,-0.82241,0.00016,14.17642]
[1778937116016,30.14,77942.42,109.6,-0.82351,0.00016,14.1196]
[1778937117023,30.14,77941.55,109.6,-0.82364,0.00016,14.11261]
[1778937118030,30.14,77941.42,109.6,-0.82366,0.00016,14.11189]
[1778937120044,30.14,77941.93,109.6,-0.82356,0.00016,14.11674]
[1778937121051,30.14,77942.67,109.6,-0.82344,0.00016,14.12311]
[1778937122058,30.14,77944.01,109.6,-0.82322,0.00016,14.13438]
[1778937123065,30.14,77943.66,109.6,-0.82327,0.00016,14.13183]
[1778937124072,30.14,77943.2,109.6,-0.82334,0.00016,14.12838]
[1778937127093,30.14,77940.87,109.6,-0.82369,0.00016,14.11027]
[1778937129107,30.15,77938.57,109.6,-0.82403,0.00016,14.09217]
[1778937134142,30.15,77937.78,109.6,-0.82412,0.00016,14.08754]
[1778937139177,30.15,77936.41,109.6,-0.8243,0.00016,14.07808]
[1778937144212,30.16,77936.48,109.6,-0.82426,0.00016,14.08022]
[1778937149247,30.16,77936.46,109.6,-0.82423,0.00016,14.08196]
[1778937156296,30.17,77936.44,109.6,-0.82423,0.00016,14.07925]
[1778937158310,30.17,77933.92,109.6,-0.82461,0.00016,14.05945]
[1778937159317,30.17,77926.0,109.6,-0.82584,0.00016,13.99518]
[1778937160324,30.17,77918.95,109.6,-0.82693,0.00016,13.93799]
[1778937165429,30.18,77917.24,109.6,-0.82718,0.00016,13.92524]
[1778937165502,30.18,77917.24,109.6,-0.82718,0.00016,13.92524]
[1778937165547,30.18,77917.24,109.6,-0.82716,0.00016,13.92621]
[1778937167373,30.18,77914.74,109.6,-0.82753,0.00016,13.90653]
[1778937168437,30.18,77914.74,109.6,-0.82753,0.00016,13.90653]
[1778937168813,30.18,77914.74,109.6,-0.82753,0.00016,13.90653]
[1778937170394,30.18,77913.7,109.6,-0.82768,0.00016,13.8988]
[1778937176296,30.18,77913.44,109.6,-0.8277,0.00016,13.89759]
[1778937178451,30.19,77912.2,109.6,-0.82787,0.00016,13.88855]
[1778937180807,30.19,77912.17,109.6,-0.82787,0.00016,13.88874]
[1778937180880,30.19,77912.56,109.6,-0.8278,0.00016,13.89213]
[1778937186106,30.19,77912.5,109.6,-0.8278,0.00016,13.89226]
[1778937186447,30.19,77912.2,109.6,-0.82784,0.00016,13.89021]
[1778937187514,30.19,77907.68,109.6,-0.82854,0.00015,13.85348]
[1778937188804,30.19,77907.68,109.6,-0.82854,0.00015,13.85348]
[1778937188879,30.19,77903.14,109.6,-0.82923,0.00015,13.81692]
[1778937190198,30.19,77903.14,109.6,-0.82923,0.00015,13.81692]
[1778937190297,30.19,77897.5,109.6,-0.83009,0.00015,13.77104]
[1778937190535,30.19,77892.44,109.6,-0.83087,0.00015,13.72967]
[1778937191542,30.19,77890.0,109.6,-0.83124,0.00015,13.7099]
[1778937195570,30.2,77887.9,109.6,-0.83153,0.00015,13.6945]
[1778937196577,30.2,77886.38,109.6,-0.83176,0.00015,13.68239]
[1778937197584,30.2,77885.08,109.6,-0.83195,0.00015,13.67186]
[1778937202623,30.2,77884.31,109.6,-0.83204,0.00015,13.66729]
[1778937203500,30.2,77884.31,109.6,-0.83204,0.00015,13.66729]
[1778937203555,30.2,77884.31,109.6,-0.83204,0.00015,13.66729]
[1778937203805,30.2,77879.55,109.6,-0.83276,0.00015,13.62872]
[1778937204633,30.2,77874.01,109.6,-0.8336,0.00015,13.58353]
[1778937205640,30.2,77870.73,109.6,-0.83409,0.00015,13.55687]
[1778937207593,30.2,77870.41,109.6,-0.83413,0.00015,13.55472]
[1778937210319,30.21,77872.35,109.6,-0.83382,0.00015,13.57165]
[1778937210677,30.21,77873.6,109.6,-0.83363,0.00015,13.58187]
[1778937213698,30.21,77872.54,109.6,-0.83381,0.00015,13.56921]
[1778937214706,30.21,77868.6,109.6,-0.8344,0.00015,13.53748]
[1778937215712,30.21,77866.43,109.6,-0.83472,0.00015,13.52022]
[1778937216719,30.21,77865.29,109.6,-0.83488,0.00015,13.51143]
[1778937218733,30.22,77869.72,109.6,-0.83419,0.00015,13.54876]
[1778937223768,30.22,77870.17,109.6,-0.83408,0.00015,13.55456]
[1778937224775,30.22,77872.35,109.6,-0.83374,0.00015,13.57289]
[1778937225782,30.22,77876.76,109.6,-0.83306,0.00015,13.60988]
[1778937226789,30.22,77877.75,109.6,-0.83291,0.00015,13.61797]
[1778937231824,30.23,77878.11,109.6,-0.83281,0.00015,13.62324]
[1778937236859,30.23,77878.1,109.6,-0.83277,0.00015,13.62511]
[1778937241895,30.24,77876.34,109.6,-0.833,0.00015,13.61271]
[1778937242902,30.24,77874.16,109.6,-0.83332,0.00015,13.59532]
[1778937245923,30.24,77875.28,109.6,-0.83313,0.00015,13.60577]
[1778937246930,30.24,77877.85,109.6,-0.83273,0.00015,13.62719]
[1778937251965,30.25,77877.81,109.6,-0.8327,0.00015,13.62887]
[1778937257000,30.25,77877.03,109.6,-0.83278,0.00015,13.62448]
[1778937258007,30.25,77875.52,109.6,-0.833,0.00015,13.61256]
[1778937259014,30.25,77876.65,109.6,-0.83282,0.00015,13.6222]
[1778937260024,30.26,77877.67,109.6,-0.83266,0.00015,13.63094]
[1778937269089,30.26,77877.73,109.6,-0.83258,0.00015,13.63497]
[1778937274124,30.27,77877.52,109.6,-0.83263,0.00015,13.63002]
[1778937279159,30.27,77878.17,109.6,-0.83249,0.00015,13.63727]
[1778937288222,30.28,77877.26,109.6,-0.83256,0.00015,13.63327]
[1778937293257,30.29,77876.59,109.6,-0.83263,0.00015,13.62976]
[1778937298292,30.29,77877.18,109.6,-0.8325,0.00015,13.63653]
[1778937303327,30.29,77876.65,109.6,-0.83254,0.00015,13.63412]
[1778937308362,30.3,77877.03,109.6,-0.83245,0.00015,13.63913]
[1778937310376,30.3,77878.62,109.6,-0.83219,0.00015,13.65284]
[1778937311383,30.3,77880.96,109.6,-0.83183,0.00015,13.67228]
[1778937312390,30.3,77879.18,109.6,-0.83209,0.00015,13.65811]
[1778937314404,30.3,77880.32,109.6,-0.83191,0.00015,13.66811]
[1778937319439,30.31,77879.85,109.6,-0.83195,0.00015,13.66597]
[1778937324474,30.31,77879.9,109.6,-0.83191,0.00015,13.66808]
[1778937329512,30.32,77879.26,109.6,-0.83197,0.00015,13.66447]
[1778937335554,30.32,77879.7,109.6,-0.83192,0.00015,13.66476]
[1778937341596,30.32,77880.11,109.6,-0.83182,0.00015,13.66995]
[1778937346631,30.33,77880.31,109.6,-0.83176,0.00015,13.67315]
[1778937351667,30.33,77880.33,109.6,-0.83173,0.00015,13.6749]
[1778937356702,30.34,77879.71,109.6,-0.83179,0.00015,13.67149]
[1778937361737,30.34,77878.94,109.6,-0.83188,0.00015,13.66689]
[1778937366772,30.34,77878.58,109.6,-0.8319,0.00015,13.66558]
[1778937371807,30.35,77879.84,109.6,-0.83168,0.00015,13.67742]
[1778937376842,30.35,77880.16,109.6,-0.8316,0.00015,13.68152]
[1778937381877,30.35,77880.65,109.6,-0.8315,0.00015,13.68693]
[1778937387919,30.36,77881.14,109.6,-0.83139,0.00015,13.69261]
[1778937392955,30.36,77881.17,109.6,-0.83141,0.00015,13.68908]
[1778937401011,30.37,77881.17,109.6,-0.83136,0.00015,13.6917]
[1778937406046,30.37,77881.3,109.6,-0.83131,0.00015,13.69426]
[1778937412088,30.38,77881.26,109.6,-0.83128,0.00015,13.69573]
[1778937422158,30.38,77881.26,109.6,-0.83122,0.00015,13.69875]
[1778937434245,30.39,77881.3,109.6,-0.83115,0.00015,13.70271]
[1778937441294,30.4,77880.9,109.6,-0.83117,0.00015,13.70139]
[1778937446329,30.4,77881.01,109.6,-0.83113,0.00015,13.7037]
[1778937458226,30.4,77881.15,109.6,-0.83109,0.00015,13.7054]
[1778937465463,30.41,77879.22,109.6,-0.83135,0.00015,13.68925]
[1778937466470,30.41,77874.8,109.6,-0.83201,0.00015,13.65364]
[1778937467477,30.41,77872.75,109.6,-0.83232,0.00015,13.63732]
[1778937472512,30.42,77872.0,109.6,-0.8324,0.00015,13.63297]
[1778937475533,30.42,77870.04,109.6,-0.83268,0.00015,13.6181]
[1778937476540,30.42,77868.72,109.6,-0.83287,0.00015,13.60774]
[1778937479561,30.42,77867.84,109.6,-0.83298,0.00015,13.60172]
[1778937482582,30.43,77865.99,109.6,-0.83324,0.00015,13.58782]
[1778937483589,30.43,77863.9,109.6,-0.83355,0.00015,13.57124]
[1778937485603,30.43,77862.78,109.6,-0.8337,0.00015,13.56298]
[1778937486610,30.43,77860.85,109.6,-0.83398,0.00015,13.54773]
[1778937487617,30.43,77859.14,109.6,-0.83424,0.00015,13.53408]
[1778937488629,30.43,77857.73,109.6,-0.83444,0.00015,13.52289]
[1778937490639,30.43,77856.19,109.6,-0.83466,0.00015,13.51132]
[1778937491646,30.43,77850.02,109.6,-0.83558,0.00015,13.46151]
[1778937492653,30.43,77848.02,109.6,-0.83588,0.00015,13.44536]
[1778937493660,30.43,77845.39,109.6,-0.83626,0.00015,13.4245]
[1778937494668,30.44,77845.99,109.6,-0.83616,0.00015,13.42971]
[1778937495675,30.44,77849.43,109.6,-0.83564,0.00015,13.45817]
[1778937496682,30.44,77851.53,109.6,-0.83531,0.00015,13.47569]
[1778937499703,30.44,77852.5,109.6,-0.83515,0.00015,13.48471]
[1778937501587,30.44,77852.5,109.6,-0.83515,0.00015,13.48471]
[1778937501717,30.44,77863.46,109.6,-0.83348,0.00015,13.57468]
[1778937503204,30.44,77877.32,109.6,-0.83137,0.00015,13.68791]
[1778937503731,30.44,77878.31,109.6,-0.83121,0.00015,13.69594]
[1778937505185,30.44,77878.31,109.6,-0.83121,0.00015,13.69594]
[1778937508766,30.45,77875.53,109.6,-0.83161,0.00015,13.67457]
[1778937511787,30.45,77881.04,109.6,-0.83081,0.00015,13.71485]
[1778937512794,30.45,77883.78,109.6,-0.83039,0.00015,13.73728]
[1778937517829,30.45,77884.39,109.6,-0.83028,0.00015,13.74323]
[1778937522868,30.45,77885.02,109.6,-0.83016,0.00015,13.74937]
[1778937528910,30.46,77885.0,109.6,-0.83013,0.00015,13.75072]
[1778937530926,30.46,77882.88,109.6,-0.83045,0.00015,13.73411]
[1778937532940,30.46,77881.82,109.6,-0.8306,0.00015,13.72613]
[1778937537976,30.46,77882.18,109.6,-0.83051,0.00015,13.73064]
[1778937539989,30.47,77883.27,109.6,-0.83033,0.00015,13.74011]
[1778937542003,30.47,77884.54,109.6,-0.83013,0.00015,13.75103]
[1778937543010,30.47,77883.2,109.6,-0.83032,0.00015,13.74049]
[1778937549053,30.47,77883.78,109.6,-0.8302,0.00015,13.74707]
[1778937558117,30.48,77884.64,109.6,-0.83001,0.00015,13.75693]
[1778937563152,30.48,77884.16,109.6,-0.83005,0.00015,13.75497]
[1778937569197,30.49,77884.33,109.6,-0.82998,0.00015,13.75828]
[1778937571211,30.49,77886.18,109.6,-0.82974,0.00015,13.76871]
[1778937572218,30.49,77892.68,109.6,-0.82874,0.00015,13.82162]
[1778937573225,30.49,77900.04,109.6,-0.8276,0.00015,13.8814]
[1778937574232,30.49,77902.23,109.6,-0.82726,0.00015,13.89927]
[1778937576246,30.49,77900.21,109.6,-0.82757,0.00015,13.88318]
[1778937578585,30.49,77902.65,109.6,-0.82719,0.00015,13.90316]
[1778937579267,30.49,77904.1,109.6,-0.82696,0.00015,13.91498]
[1778937582289,30.49,77905.54,109.6,-0.82673,0.00015,13.92684]
[1778937583461,30.49,77905.54,109.6,-0.82673,0.00015,13.92684]
[1778937583529,30.49,77907.57,109.6,-0.82642,0.00015,13.9433]
[1778937584302,30.49,77911.98,109.6,-0.82574,0.00016,13.97897]
[1778937584873,30.49,77911.98,109.6,-0.82574,0.00016,13.97897]
[1778937585309,30.49,77914.33,109.6,-0.82537,0.00016,13.99795]
[1778937586316,30.49,77916.85,109.6,-0.82498,0.00016,14.01826]
[1778937587013,30.49,77916.85,109.6,-0.82498,0.00016,14.01826]
[1778937587533,30.49,77920.82,109.6,-0.82437,0.00016,14.05025]
[1778937588330,30.49,77924.48,109.6,-0.82379,0.00016,14.07984]
[1778937589337,30.49,77933.04,109.6,-0.82245,0.00016,14.14901]
[1778937590584,30.49,77936.05,109.6,-0.82198,0.00016,14.17326]
[1778937591363,30.49,77938.4,109.6,-0.82161,0.00016,14.19215]
[1778937592562,30.49,77938.4,109.6,-0.82161,0.00016,14.19215]
[1778937592645,30.49,77941.53,109.6,-0.82112,0.00016,14.21754]
[1778937593312,30.49,77941.53,109.6,-0.82112,0.00016,14.21754]
[1778937593569,30.49,77941.53,109.6,-0.82112,0.00016,14.21754]
[1778937593670,30.49,77950.44,109.6,-0.81971,0.00016,14.28947]
[1778937594379,30.49,77954.81,109.6,-0.81902,0.00016,14.32468]
[1778937594995,30.49,77954.81,109.6,-0.81902,0.00016,14.32468]
[1778937595179,30.49,77954.81,109.6,-0.81902,0.00016,14.32468]
[1778937595386,30.49,77955.88,109.6,-0.81885,0.00016,14.3333]
[1778937596393,30.49,77958.18,109.6,-0.81848,0.00016,14.3518]
[1778937598691,30.49,77957.09,109.6,-0.81866,0.00016,14.34294]
[1778937600421,30.49,77955.73,109.6,-0.81887,0.00016,14.3319]
[1778937601429,30.49,77954.24,109.6,-0.81911,0.00016,14.31987]
[1778937602436,30.49,77952.84,109.6,-0.81933,0.00016,14.30857]
[1778937603444,30.49,77951.43,109.6,-0.81956,0.00016,14.29721]
[1778937607471,30.49,77946.63,109.6,-0.82031,0.00016,14.25857]
[1778937608478,30.49,77943.89,109.6,-0.82075,0.00016,14.23654]
[1778937609485,30.49,77942.78,109.6,-0.82092,0.00016,14.22767]
[1778937611499,30.49,77940.88,109.6,-0.82122,0.00016,14.21253]
[1778937612506,30.5,77938.74,109.6,-0.82155,0.00016,14.19538]
[1778937618548,30.5,77938.91,109.6,-0.82151,0.00016,14.19739]
[1778937623583,30.5,77938.59,109.6,-0.82155,0.00016,14.19536]
[1778937628620,30.5,77938.34,109.6,-0.82158,0.00016,14.19394]
[1778937630634,30.5,77937.19,109.6,-0.82175,0.00016,14.18491]
[1778937636676,30.5,77936.26,109.6,-0.82193,0.00016,14.17304]
[1778937639698,30.5,77938.5,109.6,-0.82157,0.00016,14.19156]
[1778937640704,30.5,77940.49,109.6,-0.82125,0.00016,14.20773]
[1778937641711,30.5,77941.55,109.6,-0.82109,0.00016,14.21639]
[1778937646747,30.51,77945.51,109.6,-0.82045,0.00016,14.24878]
[1778937648761,30.51,77944.43,109.6,-0.82062,0.00016,14.2402]
[1778937655307,30.51,77943.65,109.6,-0.82074,0.00016,14.23419]
[1778937662864,30.51,77943.48,109.6,-0.82075,0.00016,14.23359]
[1778937663871,30.51,77945.46,109.6,-0.82043,0.00016,14.24962]
[1778937665434,30.51,77945.46,109.6,-0.82043,0.00016,14.24962]
[1778937665436,30.51,77945.46,109.6,-0.82043,0.00016,14.24962]
[1778937666892,30.51,77947.58,109.6,-0.8201,0.00016,14.26685]
[1778937668906,30.51,77948.52,109.6,-0.81995,0.00016,14.27447]
[1778937670920,30.51,77951.05,109.6,-0.81955,0.00016,14.29489]
[1778937676962,30.51,77951.6,109.6,-0.81946,0.00016,14.29923]
[1778937683008,30.51,77950.84,109.6,-0.81958,0.00016,14.29296]
[1778937688043,30.51,77954.28,109.6,-0.81904,0.00016,14.32056]
[1778937693078,30.51,77954.38,109.6,-0.81908,0.00016,14.3159]
[1778937702141,30.51,77954.84,109.6,-0.81901,0.00016,14.31912]
[1778937705234,30.51,77954.95,109.6,-0.819,0.00016,14.31988]
[1778937705338,30.51,77949.06,109.6,-0.81993,0.00016,14.27238]
[1778937706169,30.51,77932.8,109.6,-0.8225,0.00016,14.14126]
[1778937707176,30.51,77928.61,109.6,-0.82315,0.00016,14.10753]
[1778937708255,30.51,77928.61,109.6,-0.82315,0.00016,14.10753]
[1778937708999,30.51,77928.22,109.6,-0.82321,0.00016,14.10456]
[1778937709190,30.51,77924.49,109.6,-0.82379,0.00016,14.07466]
[1778937710197,30.51,77921.23,109.6,-0.82429,0.00016,14.04845]
[1778937715232,30.51,77921.93,109.6,-0.82416,0.00016,14.05546]
[1778937720826,30.51,77921.98,109.6,-0.82413,0.00016,14.05666]
[1778937721274,30.51,77922.09,109.6,-0.8241,0.00016,14.05833]
[1778937728323,30.52,77922.24,109.6,-0.82404,0.00016,14.06127]
[1778937728996,30.52,77922.24,109.6,-0.82404,0.00016,14.06127]
[1778937729330,30.52,77922.23,109.6,-0.82404,0.00016,14.06144]
[1778937731061,30.52,77922.25,109.6,-0.82403,0.00016,14.06184]
[1778937737386,30.52,77921.94,109.6,-0.82404,0.00016,14.06121]
[1778937742421,30.53,77923.06,109.6,-0.82385,0.00016,14.07137]
[1778937747456,30.53,77923.09,109.6,-0.82382,0.00016,14.07268]
[1778937750477,30.53,77920.52,109.6,-0.82421,0.00016,14.0526]
[1778937751484,30.53,77918.24,109.6,-0.82461,0.00016,14.02925]
[1778937756519,30.53,77916.11,109.6,-0.82491,0.00016,14.01339]
[1778937760549,30.54,77913.97,109.6,-0.82524,0.00016,13.99632]
[1778937761556,30.54,77911.36,109.6,-0.82564,0.00015,13.97532]
[1778937762563,30.54,77909.44,109.6,-0.82595,0.00015,13.95967]
[1778937763570,30.53,77907.77,109.6,-0.82621,0.00015,13.94605]
[1778937764300,30.53,77907.77,109.6,-0.82621,0.00015,13.94605]
[1778937764351,30.53,77907.77,109.6,-0.82621,0.00015,13.94605]
[1778937764577,30.53,77900.79,109.6,-0.82729,0.00015,13.88957]
[1778937765587,30.53,77893.49,109.6,-0.82841,0.00015,13.83056]
[1778937766594,30.53,77889.91,109.6,-0.82896,0.00015,13.80168]
[1778937771629,30.54,77890.07,109.6,-0.82893,0.00015,13.80336]
[1778937776665,30.54,77889.96,109.6,-0.82893,0.00015,13.80289]
[1778937781699,30.54,77889.89,109.6,-0.82894,0.00015,13.80276]
[1778937786734,30.54,77890.28,109.6,-0.82887,0.00015,13.80635]
[1778937791769,30.54,77890.29,109.6,-0.82886,0.00015,13.80687]
[1778937793783,30.54,77891.95,109.6,-0.8286,0.00015,13.82047]
[1778937795797,30.54,77893.12,109.6,-0.82842,0.00015,13.83007]
[1778937799825,30.54,77894.79,109.6,-0.82816,0.00015,13.84382]
[1778937800832,30.54,77896.42,109.6,-0.8279,0.00015,13.85704]
[1778937806874,30.54,77896.32,109.6,-0.82792,0.00015,13.85645]
[1778937808888,30.54,77898.1,109.6,-0.82764,0.00015,13.8709]
[1778937811909,30.54,77899.88,109.6,-0.82741,0.00015,13.88016]
[1778937812916,30.54,77901.71,109.6,-0.82713,0.00015,13.89495]
[1778937817951,30.54,77903.0,109.6,-0.82693,0.00015,13.90531]
[1778937822986,30.54,77901.9,109.6,-0.82711,0.00015,13.89631]
[1778937824617,30.54,77901.9,109.6,-0.82711,0.00015,13.89631]
[1778937828025,30.54,77900.25,109.6,-0.82736,0.00015,13.8829]
[1778937833059,30.54,77899.93,109.6,-0.82741,0.00015,13.88028]
[1778937838094,30.54,77899.61,109.6,-0.82746,0.00015,13.87765]
[1778937839101,30.54,77898.03,109.6,-0.8277,0.00015,13.86488]
[1778937844136,30.54,77898.75,109.6,-0.82759,0.00015,13.87075]
[1778937848165,30.54,77897.23,109.6,-0.82783,0.00015,13.85853]
[1778937851186,30.54,77898.46,109.6,-0.82764,0.00015,13.86854]
[1778937856221,30.54,77898.14,109.6,-0.82768,0.00015,13.86607]
[1778937858999,30.54,77898.36,109.6,-0.82765,0.00015,13.86788]
[1778937860249,30.54,77892.63,109.6,-0.82853,0.00015,13.82168]
[1778937862263,30.54,77890.43,109.6,-0.82886,0.00015,13.80409]
[1778937864277,30.54,77886.1,109.6,-0.82952,0.00015,13.7691]
[1778937869312,30.54,77885.1,109.6,-0.82966,0.00015,13.76167]
[1778937872413,30.55,77885.14,109.6,-0.8297,0.00015,13.75717]
[1778937872513,30.55,77885.14,109.6,-0.82969,0.00015,13.75736]
[1778937875058,30.55,77885.03,109.6,-0.82971,0.00015,13.75667]
[1778937875354,30.55,77885.1,109.6,-0.82969,0.00015,13.75763]
[1778937880389,30.55,77885.37,109.6,-0.82963,0.00015,13.76081]
[1778937881396,30.55,77881.27,109.6,-0.83025,0.00015,13.72788]
[1778937882702,30.55,77878.02,109.6,-0.83074,0.00015,13.70206]
[1778937883410,30.55,77874.79,109.6,-0.83123,0.00015,13.67596]
[1778937884419,30.55,77872.1,109.6,-0.83163,0.00015,13.65448]
[1778937887674,30.55,77870.15,109.6,-0.8319,0.00015,13.63998]
[1778937889452,30.56,77869.24,109.6,-0.83203,0.00015,13.63294]
[1778937894494,30.56,77869.3,109.6,-0.832,0.00015,13.6347]
[1778937899529,30.56,77869.26,109.6,-0.83198,0.00015,13.63583]
[1778937900536,30.56,77868.37,109.6,-0.83211,0.00015,13.62864]
[1778937901543,30.56,77867.19,109.6,-0.83228,0.00015,13.61951]
[1778937902550,30.56,77865.76,109.6,-0.8325,0.00015,13.60813]
[1778937907585,30.57,77865.98,109.6,-0.83245,0.00015,13.61082]
[1778937909599,30.57,77866.9,109.6,-0.8323,0.00015,13.61878]
[1778937914634,30.57,77867.13,109.6,-0.83224,0.00015,13.6219]
[1778937919669,30.57,77867.52,109.6,-0.83215,0.00015,13.62629]
[1778937924707,30.58,77867.59,109.6,-0.83212,0.00015,13.62808]
[1778937926721,30.58,77869.34,109.6,-0.83185,0.00015,13.6427]
[1778937930749,30.58,77870.87,109.6,-0.8316,0.00015,13.65593]
[1778937935784,30.58,77870.24,109.6,-0.83172,0.00015,13.6467]
[1778937940819,30.58,77869.98,109.6,-0.83174,0.00015,13.64565]
[1778937945854,30.59,77872.32,109.6,-0.83137,0.00015,13.66558]
[1778937946861,30.59,77871.26,109.6,-0.83152,0.00015,13.6572]
[1778937952905,30.59,77870.67,109.6,-0.83159,0.00015,13.65361]
[1778937957941,30.59,77870.71,109.6,-0.83157,0.00015,13.65491]
[1778937961968,30.59,77872.61,109.6,-0.83126,0.00015,13.67102]
[1778937963982,30.59,77874.79,109.6,-0.83093,0.00015,13.68895]
[1778937969019,30.6,77876.13,109.6,-0.83071,0.00015,13.70052]
[1778937974054,30.6,77876.32,109.6,-0.83067,0.00015,13.70277]
[1778937977075,30.6,77879.65,109.6,-0.83015,0.00015,13.73008]
[1778937982110,30.6,77879.98,109.6,-0.83009,0.00015,13.73331]
[1778937987145,30.6,77880.09,109.6,-0.83006,0.00015,13.7348]
[1778937992180,30.6,77881.65,109.6,-0.82986,0.00015,13.74281]
[1778937994194,30.6,77883.62,109.6,-0.82955,0.00015,13.75893]
[1778937995201,30.6,77891.2,109.6,-0.82839,0.00015,13.82014]
[1778938000236,30.6,77890.64,109.6,-0.82848,0.00015,13.8157]
[1778938005272,30.6,77890.15,109.6,-0.82855,0.00015,13.81179]
[1778938010307,30.6,77889.93,109.6,-0.82859,0.00015,13.80999]
[1778938011314,30.6,77887.76,109.6,-0.82892,0.00015,13.79249]
[1778938012321,30.6,77886.51,109.6,-0.82911,0.00015,13.78242]
[1778938017357,30.6,77886.98,109.6,-0.82904,0.00015,13.78633]
[1778938021385,30.6,77885.63,109.6,-0.82924,0.00015,13.77553]
[1778938026420,30.6,77885.52,109.6,-0.82925,0.00015,13.77478]
[1778938031455,30.61,77885.34,109.6,-0.82928,0.00015,13.77349]
[1778938036161,30.61,77883.78,109.6,-0.82951,0.00015,13.76106]
[1778938036490,30.61,77876.02,109.6,-0.8307,0.00015,13.69847]
[1778938037497,30.61,77869.23,109.6,-0.83172,0.00015,13.64381]
[1778938038504,30.61,77867.97,109.6,-0.83191,0.00015,13.63384]
[1778938043540,30.61,77867.37,109.6,-0.83198,0.00015,13.63004]
[1778938048575,30.61,77869.63,109.6,-0.83162,0.00015,13.64931]
[1778938053610,30.61,77870.45,109.6,-0.83153,0.00015,13.65165]
[1778938058645,30.62,77870.71,109.6,-0.83147,0.00015,13.65462]
[1778938063680,30.62,77870.59,109.6,-0.83147,0.00015,13.65451]
[1778938064687,30.62,77871.97,109.6,-0.83126,0.00015,13.66581]
[1778938065694,30.62,77874.05,109.6,-0.83094,0.00015,13.68276]
[1778938070729,30.62,77877.91,109.6,-0.83034,0.00015,13.71467]
[1778938072743,30.62,77883.73,109.6,-0.82945,0.00015,13.76174]
[1778938073750,30.62,77887.61,109.6,-0.82886,0.00015,13.79303]
[1778938078785,30.62,77887.68,109.6,-0.82885,0.00015,13.79345]
[1778938084827,30.62,77888.57,109.6,-0.82872,0.00015,13.8004]
[1778938089862,30.62,77889.21,109.6,-0.82862,0.00015,13.80536]
[1778938090869,30.62,77891.56,109.6,-0.82826,0.00015,13.82425]
[1778938092885,30.62,77893.54,109.6,-0.82796,0.00015,13.84005]
[1778938093892,30.62,77902.19,109.6,-0.82663,0.00015,13.90963]
[1778938094899,30.62,77904.82,109.6,-0.82623,0.00015,13.93062]
[1778938099934,30.62,77905.48,109.6,-0.82615,0.00015,13.93488]
[1778938101948,30.61,77901.42,109.6,-0.82678,0.00015,13.90176]
[1778938102955,30.61,77893.21,109.6,-0.82805,0.00015,13.83545]
[1778938105976,30.61,77892.75,109.6,-0.82813,0.00015,13.83151]
[1778938107990,30.61,77897.55,109.6,-0.82739,0.00015,13.87005]
[1778938110009,30.61,77899.93,109.6,-0.82703,0.00015,13.88898]
[1778938111011,30.61,77901.98,109.6,-0.82676,0.00015,13.90015]
[1778938116046,30.61,77903.01,109.6,-0.82662,0.00015,13.90759]
[1778938118060,30.61,77905.59,109.6,-0.82623,0.00015,13.92803]
[1778938123095,30.61,77906.09,109.6,-0.82617,0.00015,13.93104]
[1778938128130,30.6,77906.0,109.6,-0.82621,0.00015,13.92932]
[1778938131151,30.6,77907.25,109.6,-0.82603,0.00015,13.9388]
[1778938136186,30.6,77908.12,109.6,-0.82591,0.00015,13.94478]
[1778938141221,30.6,77909.09,109.6,-0.82578,0.00015,13.95151]
[1778938145249,30.6,77911.03,109.6,-0.82549,0.00015,13.96653]
[1778938146256,30.6,77909.42,109.6,-0.82575,0.00015,13.95338]
[1778938151291,30.59,77908.38,109.6,-0.82592,0.00015,13.9442]
[1778938156326,30.59,77908.65,109.6,-0.8259,0.00015,13.94561]
[1778938161361,30.59,77909.06,109.6,-0.82585,0.00015,13.94818]
[1778938165389,30.59,77911.18,109.6,-0.82553,0.00015,13.96474]
[1778938166987,30.59,77911.18,109.6,-0.82553,0.00015,13.96474]
[1778938167499,30.59,77910.37,109.6,-0.82566,0.00015,13.95791]
[1778938167549,30.59,77916.68,109.6,-0.82468,0.00016,14.00875]
[1778938168410,30.59,77926.55,109.6,-0.82314,0.00016,14.08816]
[1778938169417,30.59,77929.18,109.6,-0.82273,0.00016,14.10938]
[1778938174453,30.59,77929.55,109.6,-0.82272,0.00016,14.10729]
[1778938177473,30.59,77930.82,109.6,-0.82252,0.00016,14.11759]
[1778938178480,30.59,77935.1,109.6,-0.82185,0.00016,14.15204]
[1778938181502,30.59,77939.0,109.6,-0.82124,0.00016,14.18333]
[1778938186536,30.59,77941.12,109.6,-0.82091,0.00016,14.20006]
[1778938191571,30.59,77941.74,109.6,-0.82082,0.00016,14.20463]
[1778938196606,30.59,77941.33,109.6,-0.82089,0.00016,14.2009]
[1778938200634,30.59,77937.59,109.6,-0.82149,0.00016,14.17046]
[1778938201641,30.58,77934.71,109.6,-0.82194,0.00016,14.14724]
[1778938206676,30.58,77936.17,109.6,-0.82172,0.00016,14.15889]
[1778938211711,30.58,77935.88,109.6,-0.82176,0.00016,14.15647]
[1778938216746,30.58,77935.21,109.6,-0.82187,0.00016,14.15106]
[1778938222403,30.58,77934.84,109.6,-0.82193,0.00016,14.14812]
[1778938223094,30.58,77934.86,109.6,-0.82192,0.00016,14.14829]
[1778938223095,30.58,77926.95,109.6,-0.82317,0.00016,14.08444]
[1778938223712,30.58,77926.95,109.6,-0.82317,0.00016,14.08444]
[1778938224107,30.58,77918.42,109.6,-0.8245,0.00016,14.01546]
[1778938224603,30.58,77918.42,109.6,-0.8245,0.00016,14.01546]
[1778938229839,30.58,77922.75,109.6,-0.82385,0.00016,14.04932]
[1778938230943,30.58,77928.79,109.6,-0.82291,0.00016,14.09782]
[1778938231853,30.58,77930.09,109.6,-0.82275,0.00016,14.1031]
[1778938232860,30.58,77932.47,109.6,-0.82238,0.00016,14.1221]
[1778938233868,30.58,77933.9,109.6,-0.82216,0.00016,14.13369]
[1778938236888,30.58,77935.13,109.6,-0.82196,0.00016,14.14347]
[1778938240916,30.58,77937.07,109.6,-0.82166,0.00016,14.15926]
[1778938241923,30.58,77938.49,109.6,-0.82143,0.00016,14.17069]
[1778938242930,30.58,77941.07,109.6,-0.82103,0.00016,14.19147]
[1778938247986,30.58,77941.49,109.6,-0.82096,0.00016,14.19478]
[1778938254007,30.58,77941.66,109.6,-0.82094,0.00016,14.19599]
[1778938261059,30.58,77942.7,109.6,-0.82078,0.00016,14.20423]
[1778938266094,30.58,77942.77,109.6,-0.82077,0.00016,14.20471]
[1778938270122,30.58,77936.64,109.6,-0.82173,0.00016,14.15534]
[1778938271129,30.58,77931.81,109.6,-0.82249,0.00016,14.11652]
[1778938276164,30.58,77930.63,109.6,-0.82267,0.00016,14.10738]
[1778938283213,30.58,77929.99,109.6,-0.82275,0.00016,14.10298]
[1778938288248,30.58,77930.48,109.6,-0.82267,0.00016,14.10732]
[1778938289255,30.58,77931.86,109.6,-0.82245,0.00016,14.11848]
[1778938291269,30.58,77934.08,109.6,-0.82215,0.00016,14.13122]
[1778938292276,30.58,77936.42,109.6,-0.82178,0.00016,14.15011]
[1778938293283,30.58,77938.0,109.6,-0.82153,0.00016,14.16287]
[1778938297312,30.58,77939.85,109.6,-0.82124,0.00016,14.17786]
[1778938302347,30.58,77939.5,109.6,-0.82129,0.00016,14.17512]
[1778938307382,30.58,77941.32,109.6,-0.821,0.00016,14.18988]
[1778938310403,30.58,77945.74,109.6,-0.8203,0.00016,14.2255]
[1778938311410,30.58,77948.31,109.6,-0.8199,0.00016,14.24619]
[1778938316445,30.58,77949.13,109.6,-0.81977,0.00016,14.25275]
[1778938319466,30.58,77951.23,109.6,-0.81944,0.00016,14.26957]
[1778938322487,30.58,77943.37,109.6,-0.82068,0.00016,14.20628]
[1778938323494,30.58,77934.74,109.6,-0.82204,0.00016,14.13692]
[1778938326874,30.59,77935.64,109.6,-0.82189,0.00016,14.1444]
[1778938327335,30.59,77935.64,109.6,-0.82189,0.00016,14.1444]
[1778938327522,30.59,77940.5,109.6,-0.82112,0.00016,14.18373]
[1778938329141,30.59,77945.74,109.6,-0.8203,0.00016,14.22593]
[1778938330943,30.59,77944.85,109.6,-0.82044,0.00016,14.21878]
[1778938332595,30.59,77940.26,109.6,-0.82116,0.00016,14.18194]
[1778938333564,30.59,77938.96,109.6,-0.82136,0.00016,14.17155]
[1778938335578,30.59,77937.76,109.6,-0.82155,0.00016,14.16207]
[1778938340613,30.59,77936.94,109.6,-0.82167,0.00016,14.15591]
[1778938345648,30.59,77936.89,109.6,-0.82166,0.00016,14.15601]
[1778938351136,30.59,77936.45,109.6,-0.82173,0.00016,14.15287]
[1778938353704,30.59,77938.28,109.6,-0.82148,0.00016,14.16278]
[1778938359746,30.59,77938.02,109.6,-0.82151,0.00016,14.16118]
[1778938364781,30.59,77937.64,109.6,-0.82156,0.00016,14.15851]
[1778938369816,30.59,77937.7,109.6,-0.82154,0.00016,14.15941]
[1778938375860,30.6,77936.95,109.6,-0.82165,0.00016,14.15385]
[1778938376867,30.6,77935.32,109.6,-0.82191,0.00016,14.14082]
[1778938380914,30.6,77934.95,109.6,-0.82196,0.00016,14.13814]
[1778938381015,30.6,77929.73,109.6,-0.82278,0.00016,14.09626]
[1778938381700,30.6,77929.73,109.6,-0.82278,0.00016,14.09626]
[1778938382358,30.6,77929.73,109.6,-0.82278,0.00016,14.09626]
[1778938382418,30.6,77921.92,109.6,-0.824,0.00016,14.03325]
[1778938384076,30.6,77920.76,109.6,-0.82418,0.00016,14.02393]
[1778938384628,30.6,77920.76,109.6,-0.82418,0.00016,14.02393]
[1778938384923,30.6,77916.68,109.6,-0.82481,0.00016,13.99111]
[1778938385930,30.6,77913.08,109.6,-0.82538,0.00016,13.96194]
[1778938387132,30.6,77913.08,109.6,-0.82538,0.00016,13.96194]
[1778938387944,30.6,77903.91,109.6,-0.8268,0.00015,13.88783]
[1778938388951,30.59,77898.18,109.6,-0.82768,0.00015,13.84151]
[1778938389958,30.59,77897.18,109.6,-0.82784,0.00015,13.8334]
[1778938392979,30.59,77896.41,109.6,-0.82796,0.00015,13.82725]
[1778938398014,30.6,77895.13,109.6,-0.82815,0.00015,13.81704]
[1778938400028,30.6,77894.0,109.6,-0.82832,0.00015,13.80798]
[1778938405063,30.6,77894.47,109.6,-0.82825,0.00015,13.81199]
[1778938410098,30.6,77894.27,109.6,-0.82827,0.00015,13.8107]
[1778938415133,30.6,77894.11,109.6,-0.82834,0.00015,13.80456]
[1778938419162,30.6,77898.87,109.6,-0.8276,0.00015,13.84324]
[1778938420176,30.6,77901.52,109.6,-0.82719,0.00015,13.86466]
[1778938423190,30.6,77905.19,109.6,-0.82662,0.00015,13.89444]
[1778938424197,30.6,77909.16,109.6,-0.826,0.00015,13.92653]
[1778938427218,30.6,77911.05,109.6,-0.82571,0.00015,13.94191]
[1778938428225,30.6,77912.4,109.6,-0.8255,0.00016,13.95281]
[1778938431247,30.6,77910.79,109.6,-0.82575,0.00015,13.93956]
[1778938432254,30.6,77912.71,109.6,-0.82546,0.00016,13.95495]
[1778938434544,30.6,77912.71,109.6,-0.82546,0.00016,13.95495]
[1778938434916,30.6,77912.85,109.6,-0.82544,0.00016,13.95587]
[1778938435259,30.6,77912.85,109.6,-0.82544,0.00016,13.95587]
[1778938435275,30.6,77914.1,109.6,-0.82525,0.00016,13.96584]
[1778938436282,30.6,77916.77,109.6,-0.82483,0.00016,13.98735]
[1778938437289,30.6,77918.35,109.6,-0.82459,0.00016,14.00005]
[1778938438231,30.6,77918.35,109.6,-0.82459,0.00016,14.00005]
[1778938438791,30.6,77917.48,109.6,-0.82472,0.00016,13.99301]
[1778938439303,30.6,77914.78,109.6,-0.82514,0.00016,13.97124]
[1778938440310,30.6,77912.72,109.6,-0.82546,0.00016,13.95465]
[1778938442324,30.6,77911.73,109.6,-0.82562,0.00016,13.94651]
[1778938447359,30.6,77910.88,109.6,-0.82577,0.00015,13.93896]
[1778938451387,30.59,77909.58,109.6,-0.82598,0.00015,13.92795]
[1778938456422,30.59,77909.45,109.6,-0.82601,0.00015,13.92626]
[1778938457429,30.59,77908.42,109.6,-0.82617,0.00015,13.91783]
[1778938461457,30.59,77906.4,109.6,-0.82649,0.00015,13.90108]
[1778938463471,30.59,77905.33,109.6,-0.82666,0.00015,13.89225]
[1778938466492,30.59,77901.44,109.6,-0.82727,0.00015,13.86059]
[1778938467499,30.59,77898.21,109.6,-0.82777,0.00015,13.83449]
[1778938468506,30.59,77895.11,109.6,-0.82825,0.00015,13.80947]
[1778938469513,30.59,77892.52,109.6,-0.82864,0.00015,13.78859]
[1778938470520,30.59,77890.78,109.6,-0.82891,0.00015,13.77436]
[1778938472534,30.59,77890.02,109.6,-0.82908,0.00015,13.76293]
[1778938474548,30.59,77889.01,109.6,-0.82923,0.00015,13.75494]
[1778938478576,30.59,77887.29,109.6,-0.82949,0.00015,13.74143]
[1778938480590,30.59,77886.39,109.6,-0.82962,0.00015,13.7344]
[1778938482604,30.59,77883.78,109.6,-0.83001,0.00015,13.71359]
[1778938487639,30.59,77883.58,109.6,-0.83003,0.00015,13.71274]
[1778938492674,30.6,77884.32,109.6,-0.8299,0.00015,13.71948]
[1778938497709,30.6,77883.72,109.6,-0.82998,0.00015,13.71539]
[1778938498716,30.6,77882.83,109.6,-0.83011,0.00015,13.70836]
[1778938503751,30.6,77882.23,109.6,-0.83019,0.00015,13.70435]
[1778938505765,30.6,77880.28,109.6,-0.83048,0.00015,13.68896]
[1778938510801,30.6,77879.06,109.6,-0.83065,0.00015,13.68004]
[1778938514199,30.6,77877.9,109.6,-0.83081,0.00015,13.67157]
[1778938514829,30.6,77876.56,109.6,-0.83101,0.00015,13.66076]
[1778938515836,30.61,77875.3,109.6,-0.8312,0.00015,13.65091]
[1778938516843,30.61,77875.83,109.6,-0.83111,0.00015,13.65551]
[1778938517850,30.61,77875.29,109.6,-0.83118,0.00015,13.65147]
[1778938518857,30.61,77873.66,109.6,-0.83143,0.00015,13.63864]
[1778938519864,30.61,77873.14,109.6,-0.8315,0.00015,13.63478]
[1778938522885,30.61,77874.09,109.6,-0.83133,0.00015,13.64346]
[1778938523892,30.61,77873.66,109.6,-0.83139,0.00015,13.64031]
[1778938528927,30.62,77873.77,109.6,-0.83135,0.00015,13.64283]
[1778938533962,30.62,77873.76,109.6,-0.83136,0.00015,13.63916]
[1778938535976,30.62,77876.24,109.6,-0.83098,0.00015,13.65981]
[1778938536983,30.62,77879.02,109.6,-0.83055,0.00015,13.68251]
[1778938542022,30.62,77879.39,109.6,-0.83047,0.00015,13.68682]
[1778938549072,30.63,77879.38,109.6,-0.83043,0.00015,13.6886]
[1778938554107,30.63,77879.19,109.6,-0.83043,0.00015,13.68843]
[1778938559142,30.64,77879.25,109.6,-0.8304,0.00015,13.69028]
[1778938564177,30.64,77878.77,109.6,-0.83044,0.00015,13.68776]
[1778938566191,30.64,77877.22,109.6,-0.83067,0.00015,13.67583]
[1778938571226,30.64,77877.53,109.6,-0.83059,0.00015,13.67978]
[1778938572244,30.64,77875.77,109.6,-0.83086,0.00015,13.6659]
[1778938573254,30.65,77873.35,109.6,-0.83122,0.00015,13.64669]
[1778938574261,30.65,77874.13,109.6,-0.83109,0.00015,13.65329]
[1778938575268,30.65,77873.68,109.6,-0.83115,0.00015,13.65034]
[1778938576275,30.65,77873.29,109.6,-0.8312,0.00015,13.64752]
[1778938581310,30.65,77873.06,109.6,-0.83121,0.00015,13.64733]
[1778938582317,30.65,77873.7,109.6,-0.8311,0.00015,13.65282]
[1778938584333,30.65,77874.66,109.6,-0.83094,0.00015,13.6612]
[1778938589366,30.66,77874.08,109.6,-0.831,0.00015,13.65808]
[1778938590373,30.66,77873.3,109.6,-0.83111,0.00015,13.65211]
[1778938595408,30.66,77873.36,109.6,-0.83112,0.00015,13.64901]
[1778938596599,30.66,77870.9,109.6,-0.83149,0.00015,13.62952]
[1778938597425,30.66,77863.59,109.6,-0.83259,0.00015,13.5709]
[1778938598432,30.67,77856.26,109.6,-0.83369,0.00015,13.51217]
[1778938603467,30.67,77856.22,109.6,-0.83366,0.00015,13.51374]
[1778938608502,30.67,77853.84,109.6,-0.83399,0.00015,13.49563]
[1778938613538,30.67,77853.5,109.6,-0.83403,0.00015,13.49351]
[1778938618574,30.67,77853.24,109.6,-0.83406,0.00015,13.49201]
[1778938618950,30.67,77853.24,109.6,-0.83406,0.00015,13.49201]
[1778938618986,30.67,77853.24,109.6,-0.83406,0.00015,13.49201]
[1778938619141,30.67,77853.24,109.6,-0.83406,0.00015,13.49201]
[1778938619581,30.68,77847.83,109.6,-0.83487,0.00015,13.44855]
[1778938620587,30.68,77842.25,109.6,-0.8357,0.00015,13.4039]
[1778938621594,30.68,77839.83,109.6,-0.83605,0.00015,13.38479]
[1778938622601,30.68,77835.73,109.6,-0.83665,0.00015,13.35217]
[1778938624615,30.68,77834.09,109.6,-0.83688,0.00015,13.33991]
[1778938625321,30.68,77834.09,109.6,-0.83688,0.00015,13.33991]
[1778938625622,30.68,77827.79,109.6,-0.8378,0.00015,13.28965]
[1778938626629,30.68,77824.82,109.6,-0.83823,0.00015,13.26614]
[1778938627636,30.68,77823.53,109.6,-0.83841,0.00015,13.25621]
[1778938629650,30.69,77820.55,109.6,-0.83883,0.00015,13.23315]
[1778938630657,30.69,77818.98,109.6,-0.83905,0.00015,13.22112]
[1778938631817,30.69,77818.98,109.6,-0.83905,0.00015,13.22112]
[1778938631664,30.69,77816.79,109.6,-0.83936,0.00015,13.20412]
[1778938632671,30.69,77815.69,109.6,-0.83951,0.00015,13.19594]
[1778938633678,30.69,77812.61,109.6,-0.83995,0.00015,13.17182]
[1778938636699,30.7,77811.28,109.6,-0.84011,0.00015,13.16316]
[1778938639720,30.7,77812.22,109.6,-0.83993,0.00015,13.17295]
[1778938641412,30.7,77812.18,109.6,-0.83992,0.00015,13.17335]
[1778938641735,30.7,77816.54,109.6,-0.83927,0.00015,13.20917]
[1778938642796,30.7,77816.54,109.6,-0.83927,0.00015,13.20917]
[1778938642742,30.71,77819.58,109.6,-0.83881,0.00015,13.23431]
[1778938643749,30.71,77821.79,109.6,-0.83847,0.00015,13.25292]
[1778938644756,30.71,77823.47,109.6,-0.83821,0.00015,13.26704]
[1778938646770,30.71,77829.16,109.6,-0.83735,0.00015,13.31398]
[1778938651806,30.72,77829.31,109.6,-0.83731,0.00015,13.31325]
[1778938656842,30.73,77829.81,109.6,-0.83718,0.00015,13.3205]
[1778938662600,30.73,77829.85,109.6,-0.83713,0.00015,13.32289]
[1778938664653,30.73,77829.85,109.6,-0.83711,0.00015,13.32391]
[1778938671947,30.74,77829.94,109.6,-0.83702,0.00015,13.32907]
[1778938675103,30.75,77830.07,109.6,-0.83698,0.00015,13.33105]
[1778938675980,30.75,77824.99,109.6,-0.83771,0.00015,13.29126]
[1778938676987,30.75,77822.0,109.6,-0.83814,0.00015,13.26787]
[1778938677994,30.75,77823.27,109.6,-0.83794,0.00015,13.27875]
[1778938678928,30.75,77823.27,109.6,-0.83794,0.00015,13.27875]
[1778938684038,30.76,77825.31,109.6,-0.83757,0.00015,13.29897]
[1778938688066,30.77,77827.78,109.6,-0.83716,0.00015,13.32103]
[1778938697129,30.78,77828.18,109.6,-0.83702,0.00015,13.32856]
[1778938702166,30.78,77827.79,109.6,-0.83703,0.00015,13.32817]
[1778938705600,30.79,77828.06,109.6,-0.83697,0.00015,13.33148]
[1778938706200,30.79,77830.3,109.6,-0.83661,0.00015,13.35058]
[1778938710228,30.79,77828.63,109.6,-0.83682,0.00015,13.33929]
[1778938711235,30.79,77824.9,109.6,-0.83741,0.00015,13.30466]
[1778938716270,30.8,77825.2,109.6,-0.83731,0.00015,13.31]
[1778938721305,30.81,77825.51,109.6,-0.83721,0.00015,13.31533]
[1778938726340,30.81,77825.21,109.6,-0.83721,0.00015,13.31563]
[1778938730368,30.82,77826.05,109.6,-0.83704,0.00015,13.32449]
[1778938735403,30.83,77826.71,109.6,-0.83689,0.00015,13.33293]
[1778938740438,30.83,77827.45,109.6,-0.83673,0.00015,13.34142]
[1778938745473,30.84,77827.24,109.6,-0.83671,0.00015,13.34218]
[1778938750508,30.84,77827.63,109.6,-0.83661,0.00015,13.34774]
[1778938755543,30.85,77828.47,109.6,-0.83644,0.00015,13.3569]
[1778938757557,30.85,77829.68,109.6,-0.83624,0.00015,13.36755]
[1778938758564,30.85,77831.79,109.6,-0.83592,0.00015,13.38491]
[1778938762594,30.86,77833.38,109.6,-0.83565,0.00015,13.39932]
[1778938767630,30.86,77834.08,109.6,-0.83551,0.00015,13.407]
[1778938768083,30.86,77834.08,109.6,-0.83551,0.00015,13.407]
[1778938768134,30.86,77834.08,109.6,-0.83551,0.00015,13.407]
[1778938768637,30.86,77835.15,109.6,-0.83534,0.00015,13.41603]
[1778938770979,30.86,77835.35,109.6,-0.83531,0.00015,13.41808]
[1778938770651,30.87,77839.48,109.6,-0.83468,0.00015,13.4516]
[1778938771658,30.87,77841.37,109.6,-0.83444,0.00015,13.46191]
[1778938772665,30.87,77850.45,109.6,-0.83308,0.00015,13.53497]
[1778938773955,30.87,77853.83,109.6,-0.83257,0.00015,13.56216]
[1778938774679,30.87,77855.28,109.6,-0.83235,0.00015,13.57385]
[1778938779714,30.87,77854.02,109.6,-0.83253,0.00015,13.56413]
[1778938780721,30.87,77848.84,109.6,-0.83331,0.00015,13.52276]
[1778938783743,30.87,77847.03,109.6,-0.83357,0.00015,13.50871]
[1778938785756,30.87,77849.27,109.6,-0.83323,0.00015,13.52695]
[1778938786763,30.87,77852.08,109.6,-0.83281,0.00015,13.54957]
[1778938791798,30.87,77853.02,109.6,-0.83266,0.00015,13.55761]
[1778938796833,30.87,77853.78,109.6,-0.83253,0.00015,13.56413]
[1778938798847,30.87,77854.89,109.6,-0.83236,0.00015,13.57317]
[1778938800861,30.87,77856.19,109.6,-0.83217,0.00015,13.5837]
[1778938805896,30.87,77856.54,109.6,-0.83211,0.00015,13.58677]
[1778938811938,30.88,77857.68,109.6,-0.83193,0.00015,13.59623]
[1778938813952,30.88,77860.36,109.6,-0.83152,0.00015,13.61779]
[1778938814959,30.88,77862.51,109.6,-0.8312,0.00015,13.63503]
[1778938817980,30.88,77864.25,109.6,-0.83094,0.00015,13.649]
[1778938823015,30.88,77867.17,109.6,-0.83049,0.00015,13.67244]
[1778938825029,30.88,77868.74,109.6,-0.83026,0.00015,13.68499]
[1778938829069,30.88,77866.12,109.6,-0.83065,0.00015,13.66402]
[1778938830064,30.88,77857.59,109.6,-0.83194,0.00015,13.59582]
[1778938831072,30.88,77856.31,109.6,-0.83218,0.00015,13.58049]
[1778938836107,30.88,77855.57,109.6,-0.83227,0.00015,13.57521]
[1778938842149,30.88,77855.9,109.6,-0.83221,0.00015,13.57857]
[1778938847184,30.88,77855.49,109.6,-0.83226,0.00015,13.57587]
[1778938851212,30.88,77857.15,109.6,-0.832,0.00015,13.58964]
[1778938852219,30.88,77859.36,109.6,-0.83167,0.00015,13.60742]
[1778938854234,30.88,77857.76,109.6,-0.83191,0.00015,13.59479]
[1778938859269,30.88,77857.89,109.6,-0.83188,0.00015,13.59633]
[1778938864304,30.89,77857.97,109.6,-0.83186,0.00015,13.59742]
[1778938869339,30.89,77857.35,109.6,-0.83194,0.00015,13.59287]
[1778938873367,30.89,77856.21,109.6,-0.83211,0.00015,13.58407]
[1778938878402,30.89,77856.04,109.6,-0.83212,0.00015,13.58311]
[1778938883437,30.89,77856.74,109.6,-0.83201,0.00015,13.58908]
[1778938888472,30.89,77856.5,109.6,-0.83204,0.00015,13.58746]
[1778938893507,30.89,77855.86,109.6,-0.83218,0.00015,13.57743]
[1778938902570,30.89,77855.23,109.6,-0.83226,0.00015,13.57302]
[1778938904584,30.89,77854.0,109.6,-0.83244,0.00015,13.56342]
[1778938910626,30.89,77852.16,109.6,-0.83271,0.00015,13.54904]
[1778938915661,30.89,77852.68,109.6,-0.83263,0.00015,13.55369]
[1778938917675,30.89,77851.39,109.6,-0.83282,0.00015,13.54355]
[1778938922710,30.9,77850.75,109.6,-0.8329,0.00015,13.53894]
[1778938928754,30.9,77851.24,109.6,-0.83282,0.00015,13.54343]
[1778938933790,30.9,77851.3,109.6,-0.8328,0.00015,13.54435]
[1778938938825,30.9,77851.69,109.6,-0.83273,0.00015,13.54789]
[1778938939832,30.9,77852.87,109.6,-0.83256,0.00015,13.5574]
[1778938944871,30.9,77852.53,109.6,-0.8326,0.00015,13.55486]
[1778938949906,30.9,77852.65,109.6,-0.83258,0.00015,13.55617]
[1778938954941,30.9,77852.95,109.6,-0.83258,0.00015,13.55369]
[1778938959976,30.9,77853.14,109.6,-0.83254,0.00015,13.55556]
[1778938965011,30.9,77858.84,109.6,-0.83168,0.00015,13.60145]
[1778938966018,30.9,77861.37,109.6,-0.8313,0.00015,13.62168]
[1778938971053,30.9,77862.38,109.6,-0.83115,0.00015,13.62974]
[1778938973067,30.9,77863.69,109.6,-0.83095,0.00015,13.64021]
[1778938974932,30.9,77863.06,109.6,-0.83104,0.00015,13.63517]
[1778938975076,30.9,77863.06,109.6,-0.83104,0.00015,13.63517]
[1778938975081,30.9,77863.31,109.6,-0.83101,0.00015,13.63717]
[1778938976251,30.9,77863.24,109.6,-0.83102,0.00015,13.63662]
[1778938980811,30.9,77862.71,109.6,-0.8311,0.00015,13.63244]
[1778938981082,30.9,77862.71,109.6,-0.8311,0.00015,13.63244]
[1778938981123,30.9,77862.39,109.6,-0.83114,0.00015,13.62993]
[1778938986158,30.9,77862.35,109.6,-0.83114,0.00015,13.62983]
[1778938987072,30.9,77862.35,109.6,-0.83114,0.00015,13.62983]
[1778938991072,30.9,77862.13,109.6,-0.83117,0.00015,13.62829]
[1778938991191,30.9,77862.13,109.6,-0.83117,0.00015,13.62829]
[1778938991193,30.9,77862.14,109.6,-0.83117,0.00015,13.62843]
[1778938996228,30.91,77862.49,109.6,-0.83111,0.00015,13.63155]
[1778938997901,30.91,77862.49,109.6,-0.83111,0.00015,13.63155]
[1778938998878,30.91,77863.27,109.6,-0.83099,0.00015,13.63791]
[1778938998931,30.91,77866.23,109.6,-0.83054,0.00015,13.66159]
[1778938999249,30.91,77871.69,109.6,-0.82972,0.00015,13.70521]
[1778939003003,30.91,77872.35,109.6,-0.82962,0.00015,13.71044]
[1778939003789,30.91,77875.37,109.6,-0.82916,0.00015,13.73447]
[1778939004284,30.91,77877.53,109.6,-0.82883,0.00015,13.75172]
[1778939008312,30.9,77876.23,109.6,-0.82904,0.00015,13.74099]
[1778939010837,30.9,77877.13,109.6,-0.8289,0.00015,13.7481]
[1778939011080,30.9,77877.13,109.6,-0.8289,0.00015,13.7481]
[1778939011085,30.9,77876.78,109.6,-0.82901,0.00015,13.73993]
[1778939013009,30.9,77876.66,109.6,-0.82903,0.00015,13.7389]
[1778939013077,30.9,77876.66,109.6,-0.82903,0.00015,13.7389]
[1778939013117,30.9,77876.77,109.6,-0.82901,0.00015,13.73971]
[1778939013957,30.9,77876.77,109.6,-0.82901,0.00015,13.73971]
[1778939022108,30.9,77877.42,109.6,-0.82892,0.00015,13.74466]
[1778939025074,30.9,77877.15,109.6,-0.82897,0.00015,13.74195]
[1778939027967,30.9,77877.29,109.6,-0.82895,0.00015,13.74282]
[1778939028048,30.9,77877.29,109.6,-0.82895,0.00015,13.74282]
[1778939028452,30.9,77874.41,109.6,-0.82939,0.00015,13.71965]
[1778939029459,30.9,77870.42,109.6,-0.83,0.00015,13.68772]
[1778939032480,30.9,77869.18,109.6,-0.83019,0.00015,13.67777]
[1778939037515,30.9,77867.96,109.6,-0.83037,0.00015,13.66798]
[1778939040537,30.9,77865.73,109.6,-0.83071,0.00015,13.65019]
[1778939042550,30.9,77864.24,109.6,-0.83093,0.00015,13.63834]
[1778939045571,30.9,77862.58,109.6,-0.83118,0.00015,13.62522]
[1778939047955,30.9,77862.48,109.6,-0.8312,0.00015,13.62447]
[1778939048592,30.9,77864.82,109.6,-0.83084,0.00015,13.64328]
[1778939049599,30.9,77867.92,109.6,-0.83037,0.00015,13.66809]
[1778939050606,30.9,77866.64,109.6,-0.83057,0.00015,13.65786]
[1778939051644,30.9,77866.64,109.6,-0.83057,0.00015,13.65786]
[1778939051740,30.9,77864.74,109.6,-0.83085,0.00015,13.64268]
[1778939052620,30.9,77863.32,109.6,-0.83107,0.00015,13.63136]
[1778939053886,30.9,77863.32,109.6,-0.83107,0.00015,13.63136]
[1778939058662,30.9,77861.19,109.6,-0.83138,0.00015,13.61463]
[1778939063697,30.9,77860.98,109.6,-0.83141,0.00015,13.61328]
[1778939065711,30.9,77864.36,109.6,-0.83089,0.00015,13.64044]
[1778939069505,30.9,77865.01,109.6,-0.83079,0.00015,13.6458]
[1778939070746,30.9,77867.72,109.6,-0.83038,0.00015,13.66754]
[1778939075783,30.9,77868.36,109.6,-0.83033,0.00015,13.66752]
[1778939081825,30.9,77868.98,109.6,-0.83024,0.00015,13.67252]
[1778939085853,30.9,77872.17,109.6,-0.82975,0.00015,13.69802]
[1778939089881,30.9,77873.42,109.6,-0.82957,0.00015,13.70785]
[1778939095923,30.9,77873.16,109.6,-0.82961,0.00015,13.70555]
[1778939102974,30.9,77872.78,109.6,-0.82967,0.00015,13.7023]
[1778939108012,30.9,77872.33,109.6,-0.82974,0.00015,13.69862]
[1778939118081,30.9,77872.6,109.6,-0.82971,0.00015,13.7006]
[1778939124123,30.9,77872.78,109.6,-0.82968,0.00015,13.70193]
[1778939129158,30.9,77872.88,109.6,-0.82967,0.00015,13.70264]
[1778939134241,30.9,77874.68,109.6,-0.82944,0.00015,13.71174]
[1778939138269,30.9,77876.05,109.6,-0.82924,0.00015,13.72254]
[1778939143304,30.9,77875.57,109.6,-0.82932,0.00015,13.71848]
[1778939148339,30.9,77875.01,109.6,-0.8294,0.00015,13.71382]
[1778939153641,30.9,77874.96,109.6,-0.82941,0.00015,13.71336]
[1778939154381,30.9,77873.09,109.6,-0.8297,0.00015,13.6983]
[1778939155388,30.9,77869.8,109.6,-0.8302,0.00015,13.672]
[1778939156745,30.9,77871.21,109.6,-0.82998,0.00015,13.68329]
[1778939161430,30.9,77873.36,109.6,-0.82966,0.00015,13.7005]
[1778939162437,30.9,77875.15,109.6,-0.82939,0.00015,13.71479]
[1778939167394,30.9,77875.35,109.6,-0.82936,0.00015,13.71628]
[1778939169486,30.9,77872.35,109.6,-0.82982,0.00015,13.69221]
[1778939170891,30.9,77872.35,109.6,-0.82982,0.00015,13.69221]
[1778939173083,30.9,77872.08,109.6,-0.82986,0.00015,13.69006]
[1778939173130,30.9,77872.08,109.6,-0.82986,0.00015,13.69006]
[1778939173163,30.9,77872.06,109.6,-0.82986,0.00015,13.68991]
[1778939173488,30.9,77872.06,109.6,-0.82986,0.00015,13.68991]
[1778939177074,30.9,77871.92,109.6,-0.82988,0.00015,13.6888]
[1778939177130,30.9,77871.92,109.6,-0.82988,0.00015,13.6888]
[1778939177164,30.9,77871.62,109.6,-0.82993,0.00015,13.68642]
[1778939178549,30.9,77868.49,109.6,-0.8304,0.00015,13.66141]
[1778939179556,30.9,77865.85,109.6,-0.8308,0.00015,13.64001]
[1778939186605,30.89,77865.78,109.6,-0.83085,0.00015,13.63775]
[1778939190742,30.89,77866.1,109.6,-0.83081,0.00015,13.63979]
[1778939198689,30.89,77866.15,109.6,-0.83087,0.00015,13.63415]
[1778939204731,30.89,77866.22,109.6,-0.83086,0.00015,13.63439]
[1778939211781,30.89,77866.29,109.6,-0.83086,0.00015,13.63464]
[1778939216816,30.89,77865.47,109.6,-0.83098,0.00015,13.62794]
[1778939221851,30.89,77865.39,109.6,-0.831,0.00015,13.62717]
[1778939223865,30.89,77866.78,109.6,-0.83079,0.00015,13.63823]
[1778939224872,30.89,77871.32,109.6,-0.8301,0.00015,13.6745]
[1778939225879,30.89,77874.26,109.6,-0.82966,0.00015,13.69796]
[1778939227893,30.89,77875.64,109.6,-0.82945,0.00015,13.70879]
[1778939232928,30.89,77875.5,109.6,-0.82949,0.00015,13.70701]
[1778939238970,30.88,77876.26,109.6,-0.82939,0.00015,13.71226]
[1778939244007,30.88,77876.18,109.6,-0.82942,0.00015,13.71075]
[1778939250048,30.88,77876.46,109.6,-0.82939,0.00015,13.71211]
[1778939255084,30.88,77876.52,109.6,-0.82944,0.00015,13.70669]
[1778939262133,30.88,77876.34,109.6,-0.82949,0.00015,13.70434]
[1778939267168,30.88,77876.88,109.6,-0.82942,0.00015,13.70807]
[1778939269716,30.87,77876.69,109.6,-0.82945,0.00015,13.70631]
[1778939270189,30.87,77873.72,109.6,-0.8299,0.00015,13.68244]
[1778939271324,30.87,77866.05,109.6,-0.83107,0.00015,13.62087]
[1778939277238,30.87,77866.79,109.6,-0.83096,0.00015,13.62671]
[1778939280859,30.87,77866.67,109.6,-0.83098,0.00015,13.62568]
[1778939281266,30.87,77869.44,109.6,-0.83056,0.00015,13.6479]
[1778939282273,30.87,77871.97,109.6,-0.83018,0.00015,13.66816]
[1778939287308,30.87,77872.85,109.6,-0.83004,0.00015,13.6752]
[1778939293350,30.87,77873.44,109.6,-0.82995,0.00015,13.67983]
[1778939297378,30.87,77871.67,109.6,-0.83022,0.00015,13.66561]
[1778939300847,30.87,77871.87,109.6,-0.83019,0.00015,13.6672]
[1778939302043,30.87,77871.91,109.6,-0.83019,0.00015,13.66751]
[1778939302413,30.87,77873.11,109.6,-0.83001,0.00015,13.6771]
[1778939303128,30.87,77873.11,109.6,-0.83001,0.00015,13.6771]
[1778939303420,30.87,77875.63,109.6,-0.82962,0.00015,13.69724]
[1778939305071,30.87,77875.63,109.6,-0.82962,0.00015,13.69724]
[1778939305180,30.87,77875.63,109.6,-0.82962,0.00015,13.69724]
[1778939305434,30.87,77875.81,109.6,-0.8296,0.00015,13.69865]
[1778939310469,30.87,77874.92,109.6,-0.82973,0.00015,13.69163]
[1778939315504,30.87,77874.65,109.6,-0.82982,0.00015,13.68437]
[1778939316476,30.87,77874.65,109.6,-0.82982,0.00015,13.68437]
[1778939318664,30.87,77875.25,109.6,-0.82973,0.00015,13.68926]
[1778939319174,30.87,77875.25,109.6,-0.82973,0.00015,13.68926]
[1778939319532,30.87,77876.87,109.6,-0.82948,0.00015,13.70224]
[1778939320539,30.87,77878.99,109.6,-0.82916,0.00015,13.71919]
[1778939321067,30.87,77878.99,109.6,-0.82916,0.00015,13.71919]
[1778939324082,30.87,77879.8,109.6,-0.82903,0.00015,13.72561]
[1778939329602,30.87,77879.38,109.6,-0.8291,0.00015,13.72203]
[1778939333062,30.87,77878.67,109.6,-0.82921,0.00015,13.71631]
[1778939335906,30.87,77878.65,109.6,-0.82921,0.00015,13.71613]
[1778939339079,30.87,77879.27,109.6,-0.82912,0.00015,13.72097]
[1778939339184,30.87,77879.27,109.6,-0.82912,0.00015,13.72097]
[1778939339271,30.87,77879.12,109.6,-0.82915,0.00015,13.71973]
[1778939341100,30.87,77879.12,109.6,-0.82915,0.00015,13.71973]
[1778939343081,30.87,77879.12,109.6,-0.82915,0.00015,13.71968]
[1778939343190,30.87,77879.12,109.6,-0.82915,0.00015,13.71968]
[1778939343278,30.87,77879.12,109.6,-0.82915,0.00015,13.71964]
[1778939351010,30.87,77879.39,109.6,-0.82911,0.00015,13.72174]
[1778939353080,30.87,77878.74,109.6,-0.82921,0.00015,13.71649]
[1778939353165,30.87,77879.97,109.6,-0.82902,0.00015,13.72633]
[1778939354101,30.87,77879.97,109.6,-0.82902,0.00015,13.72633]
[1778939355073,30.87,77879.32,109.6,-0.82912,0.00015,13.72112]
[1778939355163,30.87,77879.32,109.6,-0.82912,0.00015,13.72112]
[1778939355261,30.87,77879.14,109.6,-0.82915,0.00015,13.71967]
[1778939360821,30.87,77879.04,109.6,-0.82916,0.00015,13.71885]
[1778939365856,30.87,77879.5,109.6,-0.82909,0.00015,13.72252]
[1778939368877,30.87,77881.16,109.6,-0.82884,0.00015,13.73562]
[1778939371261,30.87,77881.05,109.6,-0.82886,0.00015,13.73473]
[1778939375897,30.87,77881.13,109.6,-0.8289,0.00015,13.72994]
[1778939377940,30.87,77884.88,109.6,-0.82833,0.00015,13.7599]
[1778939378658,30.87,77884.88,109.6,-0.82833,0.00015,13.7599]
[1778939380913,30.87,77885.52,109.6,-0.82823,0.00015,13.76493]
[1778939381077,30.87,77885.52,109.6,-0.82823,0.00015,13.76493]
[1778939381510,30.87,77885.52,109.6,-0.82823,0.00015,13.76493]
[1778939381611,30.87,77885.81,109.6,-0.82819,0.00015,13.76715]
[1778939384177,30.87,77885.83,109.6,-0.82819,0.00015,13.76726]
[1778939384610,30.87,77885.83,109.6,-0.82819,0.00015,13.76726]
[1778939385071,30.87,77886.71,109.6,-0.82806,0.00015,13.77418]
[1778939385126,30.87,77886.69,109.6,-0.82806,0.00015,13.77402]
[1778939388011,30.87,77888.19,109.6,-0.82783,0.00015,13.7858]
[1778939390866,30.87,77888.0,109.6,-0.82787,0.00015,13.78413]
[1778939391079,30.87,77888.0,109.6,-0.82787,0.00015,13.78413]
[1778939391095,30.87,77887.76,109.6,-0.82791,0.00015,13.78213]
[1778939395940,30.87,77888.41,109.6,-0.82781,0.00015,13.78703]
[1778939396066,30.87,77888.42,109.6,-0.82781,0.00015,13.78703]
[1778939399073,30.87,77889.18,109.6,-0.8277,0.00015,13.79295]
[1778939401106,30.87,77891.22,109.6,-0.82739,0.00015,13.80901]
[1778939403120,30.87,77893.33,109.6,-0.82707,0.00015,13.82569]
[1778939408155,30.87,77892.28,109.6,-0.82724,0.00015,13.81674]
[1778939415205,30.86,77892.57,109.6,-0.82721,0.00015,13.81834]
[1778939422256,30.86,77892.3,109.6,-0.82727,0.00015,13.81551]
[1778939423263,30.86,77890.16,109.6,-0.8276,0.00015,13.79832]
[1778939424270,30.86,77887.94,109.6,-0.82794,0.00015,13.78042]
[1778939429305,30.86,77887.64,109.6,-0.828,0.00015,13.77749]
[1778939433333,30.86,77885.24,109.6,-0.82843,0.00015,13.75231]
[1778939434340,30.86,77883.26,109.6,-0.82873,0.00015,13.73615]
[1778939435902,30.86,77882.61,109.6,-0.82884,0.00015,13.73064]
[1778939437078,30.86,77882.02,109.6,-0.82894,0.00015,13.72563]
[1778939437175,30.86,77882.02,109.6,-0.82894,0.00015,13.72563]
[1778939438502,30.86,77882.71,109.6,-0.82884,0.00015,13.73086]
[1778939439077,30.85,77882.71,109.6,-0.82884,0.00015,13.73056]
[1778939445611,30.85,77882.71,109.6,-0.82887,0.00015,13.7291]
[1778939446424,30.85,77888.76,109.6,-0.82796,0.00015,13.77673]
[1778939447431,30.85,77896.75,109.6,-0.82674,0.00015,13.84059]
[1778939448438,30.85,77898.95,109.6,-0.8264,0.00015,13.85807]
[1778939453473,30.85,77897.78,109.6,-0.82659,0.00015,13.8481]
[1778939457501,30.85,77896.29,109.6,-0.82683,0.00015,13.83563]
[1778939460522,30.84,77894.51,109.6,-0.82712,0.00015,13.82066]
[1778939465557,30.84,77894.49,109.6,-0.82715,0.00015,13.81938]
[1778939468578,30.84,77890.31,109.6,-0.8278,0.00015,13.78529]
[1778939469585,30.84,77886.21,109.6,-0.82843,0.00015,13.75231]
[1778939474620,30.84,77886.4,109.6,-0.82841,0.00015,13.75311]
[1778939475887,30.84,77887.62,109.6,-0.82823,0.00015,13.76271]
[1778939479086,30.84,77887.3,109.6,-0.82829,0.00015,13.7596]
[1778939479126,30.84,77887.3,109.6,-0.82829,0.00015,13.7596]
[1778939483081,30.83,77888.44,109.6,-0.82813,0.00015,13.76795]
[1778939483196,30.83,77888.44,109.6,-0.82813,0.00015,13.76795]
[1778939484690,30.83,77890.31,109.6,-0.82785,0.00015,13.78251]
[1778939487711,30.83,77892.8,109.6,-0.82749,0.00015,13.80175]
[1778939492746,30.83,77893.2,109.6,-0.8275,0.00015,13.79853]
[1778939495900,30.83,77894.16,109.6,-0.82736,0.00015,13.80574]
[1778939497082,30.83,77894.36,109.6,-0.82733,0.00015,13.8071]
[1778939497191,30.83,77894.36,109.6,-0.82733,0.00015,13.8071]
[1778939497276,30.83,77894.78,109.6,-0.82727,0.00015,13.81021]
[1778939501080,30.82,77895.52,109.6,-0.82717,0.00015,13.8154]
[1778939501198,30.82,77895.52,109.6,-0.82717,0.00015,13.8154]
[1778939501277,30.82,77895.54,109.6,-0.82718,0.00015,13.81531]
[1778939506844,30.82,77896.73,109.6,-0.82702,0.00015,13.82337]
[1778939509865,30.82,77899.62,109.6,-0.82659,0.00015,13.84561]
[1778939510872,30.82,77901.28,109.6,-0.82635,0.00015,13.85846]
[1778939515907,30.81,77901.92,109.6,-0.82629,0.00015,13.86129]
[1778939522956,30.8,77901.92,109.6,-0.82635,0.00015,13.85843]
[1778939535040,30.79,77901.89,109.6,-0.82645,0.00015,13.85345]
[1778939542090,30.78,77902.03,109.6,-0.8265,0.00015,13.85098]
[1778939548132,30.78,77901.93,109.6,-0.82657,0.00015,13.84709]
[1778939554174,30.77,77901.98,109.6,-0.82667,0.00015,13.83917]
[1778939561223,30.76,77901.76,109.6,-0.82678,0.00015,13.83381]
[1778939572301,30.75,77901.77,109.6,-0.82689,0.00015,13.82826]
[1778939576683,30.75,77901.77,109.6,-0.82689,0.00015,13.82826]
[1778939577774,30.74,77901.77,109.6,-0.82694,0.00015,13.8257]
[1778939577336,30.74,77904.89,109.6,-0.82646,0.00015,13.85073]
[1778939578059,30.74,77904.89,109.6,-0.82646,0.00015,13.85073]
[1778939578343,30.74,77910.35,109.6,-0.82562,0.00015,13.89423]
[1778939579350,30.74,77914.97,109.6,-0.82491,0.00016,13.93089]
[1778939581064,30.74,77914.97,109.6,-0.82491,0.00016,13.93089]
[1778939581365,30.74,77915.0,109.6,-0.82492,0.00016,13.93021]
[1778939586771,30.73,77914.61,109.6,-0.82502,0.00016,13.92518]
[1778939592591,30.73,77914.62,109.6,-0.82505,0.00016,13.92386]
[1778939597481,30.72,77917.47,109.6,-0.82469,0.00016,13.94218]
[1778939602516,30.71,77917.08,109.6,-0.8248,0.00016,13.93678]
[1778939607551,30.71,77918.12,109.6,-0.82468,0.00016,13.94295]
[1778939612586,30.7,77919.21,109.6,-0.82461,0.00016,13.94425]
[1778939617621,30.69,77919.0,109.6,-0.82468,0.00016,13.94037]
[1778939627691,30.68,77919.24,109.6,-0.82474,0.00016,13.93742]
[1778939633196,30.68,77919.24,109.6,-0.82474,0.00016,13.93742]
[1778939633288,30.68,77919.24,109.6,-0.82474,0.00016,13.93742]
[1778939633733,30.67,77920.84,109.6,-0.82456,0.00016,13.94681]
[1778939634740,30.67,77924.44,109.6,-0.82401,0.00016,13.97528]
[1778939635747,30.67,77926.3,109.6,-0.82373,0.00016,13.98974]
[1778939637761,30.67,77923.63,109.6,-0.82416,0.00016,13.96731]
[1778939642796,30.66,77924.4,109.6,-0.82409,0.00016,13.97119]
[1778939647831,30.66,77925.94,109.6,-0.82389,0.00016,13.98123]
[1778939653873,30.65,77926.95,109.6,-0.82379,0.00016,13.98652]
[1778939657726,30.65,77926.95,109.6,-0.82379,0.00016,13.98652]
[1778939658912,30.64,77928.76,109.6,-0.82356,0.00016,13.99871]
[1778939663947,30.63,77929.2,109.6,-0.82362,0.00016,13.99544]
[1778939666722,30.62,77929.16,109.6,-0.82372,0.00016,13.99037]
[1778939666968,30.59,77933.3,109.6,-0.82326,0.00016,14.0144]
[1778939667975,30.59,77935.97,109.6,-0.82285,0.00016,14.03539]
[1778939668982,30.59,77937.46,109.6,-0.82263,0.00016,14.04686]
[1778939674021,30.58,77937.33,109.6,-0.82275,0.00016,14.03797]
[1778939678066,30.58,77938.29,109.6,-0.82262,0.00016,14.04466]
[1778939678094,30.58,77934.27,109.6,-0.82327,0.00016,14.01126]
[1778939679056,30.58,77927.96,109.6,-0.82427,0.00016,13.95997]
[1778939681768,30.58,77927.02,109.6,-0.82442,0.00016,13.95199]
[1778939682077,30.57,77928.49,109.6,-0.82421,0.00016,13.96303]
[1778939687112,30.57,77927.13,109.6,-0.82446,0.00016,13.95013]
[1778939689848,30.57,77927.13,109.6,-0.82446,0.00016,13.95013]
[1778939689959,30.57,77927.06,109.6,-0.82449,0.00016,13.94876]
[1778939690133,30.57,77927.38,109.6,-0.82445,0.00016,13.95094]
[1778939695168,30.56,77928.45,109.6,-0.82432,0.00016,13.95753]
[1778939696175,30.56,77930.44,109.6,-0.82402,0.00016,13.97315]
[1778939702217,30.55,77930.48,109.6,-0.82406,0.00016,13.97087]
[1778939713294,30.54,77930.97,109.6,-0.82408,0.00016,13.97009]
[1778939715080,30.54,77931.67,109.6,-0.82398,0.00016,13.97531]
[1778939721338,30.54,77933.25,109.6,-0.82377,0.00016,13.98583]
[1778939725427,30.53,77933.89,109.6,-0.82372,0.00016,13.98873]
[1778939726388,30.53,77935.99,109.6,-0.82341,0.00016,14.00476]
[1778939729408,30.53,77934.11,109.6,-0.82373,0.00016,13.98819]
[1778939735450,30.52,77934.18,109.6,-0.82382,0.00016,13.98087]
[1778939736814,30.52,77934.18,109.6,-0.82382,0.00016,13.98087]
[1778939743506,30.51,77933.87,109.6,-0.82394,0.00016,13.97489]
[1778939748541,30.5,77934.52,109.6,-0.82388,0.00016,13.97801]
[1778939756598,30.5,77932.49,109.6,-0.82427,0.00016,13.95821]
[1778939758612,30.49,77930.68,109.6,-0.82457,0.00016,13.94238]
[1778939763647,30.49,77931.03,109.6,-0.82456,0.00016,13.94329]
[1778939769689,30.48,77931.03,109.6,-0.8246,0.00016,13.94098]
[1778939774724,30.48,77930.76,109.6,-0.82468,0.00016,13.93687]
[1778939779759,30.47,77932.6,109.6,-0.82443,0.00016,13.94983]
[1778939783787,30.47,77934.26,109.6,-0.8242,0.00016,13.96162]
[1778939789829,30.46,77935.03,109.6,-0.82415,0.00016,13.96444]
[1778939792850,30.46,77936.46,109.6,-0.82401,0.00016,13.96882]
[1778939798595,30.45,77936.5,109.6,-0.82406,0.00016,13.96654]
[1778939805941,30.44,77936.54,109.6,-0.82414,0.00016,13.96238]
[1778939810976,30.43,77937.27,109.6,-0.82406,0.00016,13.96639]
[1778939816011,30.43,77936.83,109.6,-0.82417,0.00016,13.96095]
[1778939823060,30.42,77936.86,109.6,-0.82422,0.00016,13.95866]
[1778939828095,30.42,77936.88,109.6,-0.82425,0.00016,13.95705]
[1778939833130,30.41,77938.84,109.6,-0.82398,0.00016,13.97115]
[1778939838165,30.41,77938.67,109.6,-0.82404,0.00016,13.96797]
[1778939841159,30.41,77939.6,109.6,-0.82391,0.00016,13.97479]
[1778939841171,30.41,77939.6,109.6,-0.82391,0.00016,13.97479]
[1778939841704,30.41,77939.6,109.6,-0.82391,0.00016,13.97479]
[1778939841983,30.41,77939.6,109.6,-0.82391,0.00016,13.97479]
[1778939842050,30.41,77941.39,109.6,-0.82363,0.00016,13.98877]
[1778939842193,30.41,77948.4,109.6,-0.82253,0.00016,14.04551]
[1778939843200,30.41,77953.99,109.6,-0.82164,0.00016,14.0905]
[1778939844728,30.41,77953.99,109.6,-0.82164,0.00016,14.0905]
[1778939844820,30.4,77956.99,109.6,-0.82119,0.00016,14.11372]
[1778939845214,30.4,77960.7,109.6,-0.8206,0.00016,14.14372]
[1778939846221,30.39,77963.96,109.6,-0.82019,0.00016,14.16436]
[1778939849242,30.37,77968.01,109.6,-0.81969,0.00016,14.19003]
[1778939851256,30.37,77971.35,109.6,-0.81923,0.00016,14.21063]
[1778939856291,30.36,77969.47,109.6,-0.81959,0.00016,14.19229]
[1778939862333,30.35,77970.27,109.6,-0.81954,0.00016,14.19509]
[1778939867368,30.34,77970.23,109.6,-0.81961,0.00016,14.19171]
[1778939873410,30.34,77970.63,109.6,-0.81962,0.00016,14.19128]
[1778939877439,30.33,77972.29,109.6,-0.8194,0.00016,14.20225]
[1778939882474,30.32,77973.41,109.6,-0.81928,0.00016,14.20813]
[1778939889523,30.31,77972.93,109.6,-0.81945,0.00016,14.19983]
[1778939895898,30.3,77973.66,109.6,-0.81938,0.00016,14.20329]
[1778939902466,30.3,77974.25,109.6,-0.81933,0.00016,14.20624]
[1778939905905,30.29,77974.53,109.6,-0.81937,0.00016,14.20426]
[1778939908606,30.28,77974.68,109.6,-0.81938,0.00016,14.20368]
[1778939913691,30.27,77974.76,109.6,-0.8195,0.00016,14.195]
[1778939918726,30.27,77973.7,109.6,-0.81973,0.00016,14.18355]
[1778939923761,30.26,77973.12,109.6,-0.81988,0.00016,14.17607]
[1778939928796,30.25,77973.98,109.6,-0.8198,0.00016,14.17975]
[1778939930987,30.25,77974.01,109.6,-0.81981,0.00016,14.17944]
[1778939936852,30.24,77973.93,109.6,-0.8199,0.00016,14.17497]
[1778939937728,30.24,77973.93,109.6,-0.8199,0.00016,14.17497]
[1778939943901,30.23,77973.99,109.6,-0.81997,0.00016,14.17171]
[1778939946922,30.23,77975.53,109.6,-0.81975,0.00016,14.18265]
[1778939947929,30.23,77977.5,109.6,-0.81945,0.00016,14.19811]
[1778939948803,30.23,77977.5,109.6,-0.81945,0.00016,14.19811]
[1778939948825,30.23,77977.5,109.6,-0.81945,0.00016,14.19811]
[1778939948937,30.22,77968.53,109.6,-0.8209,0.00016,14.12463]
[1778939949352,30.22,77968.53,109.6,-0.8209,0.00016,14.12463]
[1778939949944,30.22,77959.39,109.6,-0.82237,0.00016,14.04979]
[1778939950921,30.22,77959.39,109.6,-0.82237,0.00016,14.04979]
[1778939950951,30.22,77957.79,109.6,-0.82263,0.00016,14.03638]
[1778939952435,30.22,77957.44,109.6,-0.82269,0.00016,14.03317]
[1778939952540,30.22,77957.44,109.6,-0.82269,0.00016,14.03317]
[1778939952965,30.22,77957.61,109.6,-0.82267,0.00016,14.0342]
[1778939954578,30.22,77958.11,109.6,-0.8226,0.00016,14.03792]
[1778939954979,30.22,77961.55,109.6,-0.82206,0.00016,14.06556]
[1778939955898,30.22,77961.55,109.6,-0.82206,0.00016,14.06556]
[1778939958568,30.22,77963.54,109.6,-0.82177,0.00016,14.08054]
[1778939960206,30.21,77963.98,109.6,-0.82171,0.00016,14.08328]
[1778939966056,30.21,77965.15,109.6,-0.82158,0.00016,14.09017]
[1778939967873,30.21,77965.24,109.6,-0.82157,0.00016,14.09045]
[1778939969077,30.2,77969.67,109.6,-0.82088,0.00016,14.12559]
[1778939971004,30.2,77969.94,109.6,-0.82085,0.00016,14.12729]
[1778939973312,30.2,77970.49,109.6,-0.82084,0.00016,14.12495]
[1778939975119,30.2,77972.26,109.6,-0.82058,0.00016,14.13834]
[1778939978140,30.19,77973.89,109.6,-0.82035,0.00016,14.15005]
[1778939981161,30.19,77975.43,109.6,-0.82013,0.00016,14.16094]
[1778939983175,30.19,77977.21,109.6,-0.81987,0.00016,14.17431]
[1778939987203,30.18,77980.4,109.6,-0.8194,0.00016,14.19812]
[1778939992238,30.17,77980.66,109.6,-0.81941,0.00016,14.19744]
[1778939997808,30.17,77981.23,109.6,-0.81936,0.00016,14.20023]
[1778939997865,30.17,77981.23,109.6,-0.81936,0.00016,14.20023]
[1778939998198,30.17,77981.23,109.6,-0.81936,0.00016,14.20023]
[1778939997896,30.17,77981.33,109.6,-0.81936,0.00016,14.2003]
[1778939998280,30.17,77986.33,109.6,-0.81855,0.00016,14.24099]
[1778940000222,30.17,77986.33,109.6,-0.81855,0.00016,14.24099]
[1778939999287,30.17,77989.7,109.6,-0.81801,0.00016,14.26798]
[1778940000287,30.17,77989.7,109.6,-0.81801,0.00016,14.26798]
[1778940001033,30.17,77989.7,109.6,-0.81801,0.00016,14.26798]
[1778940001063,30.16,77991.17,109.6,-0.8178,0.00016,14.2788]
[1778940001827,30.16,77991.17,109.6,-0.8178,0.00016,14.2788]
[1778940001848,30.16,77994.19,109.6,-0.81731,0.00016,14.30336]
[1778940002308,30.16,77999.13,109.6,-0.81651,0.00016,14.34302]
[1778940003315,30.16,78002.02,109.6,-0.81605,0.00016,14.36597]
[1778940005083,30.16,78002.02,109.6,-0.81605,0.00016,14.36597]
[1778940005139,30.16,78004.2,109.6,-0.81572,0.00016,14.38253]
[1778940005329,30.16,78007.94,109.6,-0.81511,0.00016,14.4129]
[1778940007343,30.15,78010.95,109.6,-0.81464,0.00016,14.43609]
[1778940008350,30.15,78016.01,109.6,-0.81382,0.00016,14.47651]
[1778940009357,30.15,78014.41,109.6,-0.8141,0.00016,14.46283]
[1778940010364,30.15,78017.48,109.6,-0.81361,0.00016,14.48705]
[1778940014392,30.13,78014.67,109.6,-0.81423,0.00016,14.4566]
[1778940019835,30.09,78015.1,109.6,-0.8145,0.00016,14.4436]
[1778940020435,30.05,78011.05,109.6,-0.81549,0.00016,14.39477]
[1778940021442,30.04,78008.76,109.6,-0.81597,0.00016,14.37142]
[1778940023869,30.02,78007.75,109.6,-0.81622,0.00016,14.35885]
[1778940024463,30.0,78005.57,109.6,-0.81674,0.00016,14.33301]
[1778940025890,30.0,78005.57,109.6,-0.81674,0.00016,14.33301]
[1778940025991,29.99,78002.89,109.6,-0.81726,0.00016,14.3071]
[1778940026840,29.99,78002.89,109.6,-0.81726,0.00016,14.3071]
[1778940027074,29.99,78002.89,109.6,-0.81726,0.00016,14.3071]
[1778940027158,29.99,78001.48,109.6,-0.81756,0.00016,14.29232]
[1778940027484,29.99,77997.42,109.6,-0.81822,0.00016,14.2591]
[1778940029498,29.98,77988.74,109.6,-0.81965,0.00016,14.18702]
[1778940030926,29.98,77988.74,109.6,-0.81965,0.00016,14.18702]
[1778940031027,29.98,77985.07,109.6,-0.82032,0.00016,14.15072]
[1778940032139,29.98,77985.07,109.6,-0.82032,0.00016,14.15072]
[1778940032244,29.98,77985.07,109.6,-0.82032,0.00016,14.15072]
[1778940032195,29.98,77983.19,109.6,-0.82063,0.00016,14.13485]
[1778940032519,29.98,77983.09,109.6,-0.82065,0.00016,14.13403]
[1778940034361,29.98,77983.0,109.6,-0.82067,0.00016,14.13287]
[1778940039096,29.98,77982.92,109.6,-0.82072,0.00016,14.13056]
[1778940044605,29.97,77982.65,109.6,-0.82082,0.00016,14.12533]
[1778940057697,29.96,77983.32,109.6,-0.82081,0.00016,14.1262]
[1778940060849,29.95,77982.8,109.6,-0.82091,0.00016,14.12103]
[1778940061727,29.95,77974.93,109.6,-0.8222,0.00016,14.05555]
[1778940062857,29.95,77973.68,109.6,-0.82241,0.00016,14.04492]
[1778940064758,29.95,77972.11,109.6,-0.82267,0.00016,14.03132]
[1778940065870,29.95,77972.11,109.6,-0.82267,0.00016,14.03132]
[1778940065966,29.95,77969.98,109.6,-0.82302,0.00016,14.01348]
[1778940066772,29.95,77962.89,109.6,-0.82416,0.00016,13.9549]
[1778940067991,29.95,77962.89,109.6,-0.82416,0.00016,13.9549]
[1778940068063,29.95,77958.55,109.6,-0.82487,0.00016,13.91878]
[1778940070800,29.95,77957.01,109.6,-0.82512,0.00016,13.90573]
[1778940073477,29.95,77956.76,109.6,-0.82516,0.00016,13.90349]
[1778940074133,29.95,77956.76,109.6,-0.82516,0.00016,13.90349]
[1778940074184,29.94,77954.31,109.6,-0.82556,0.00016,13.88284]
[1778940074828,29.94,77952.51,109.6,-0.82585,0.00016,13.86803]
[1778940077069,29.94,77953.18,109.6,-0.82575,0.00016,13.87341]
[1778940077134,29.94,77952.93,109.6,-0.82579,0.00016,13.87112]
[1778940079863,29.94,77951.82,109.6,-0.82597,0.00016,13.86176]
[1778940080870,29.94,77949.52,109.6,-0.82634,0.00016,13.84273]
[1778940082884,29.94,77946.94,109.6,-0.82675,0.00016,13.82132]
[1778940083396,29.94,77946.94,109.6,-0.82675,0.00016,13.82132]
[1778940083407,29.94,77946.94,109.6,-0.82675,0.00016,13.82132]
[1778940083891,29.94,77944.64,109.6,-0.82712,0.00016,13.80232]
[1778940084898,29.94,77941.32,109.6,-0.82764,0.00016,13.77494]
[1778940085905,29.94,77940.23,109.6,-0.82782,0.00016,13.76594]
[1778940088926,29.94,77935.6,109.6,-0.82855,0.00016,13.72789]
[1778940089933,29.94,77933.79,109.6,-0.82883,0.00016,13.71301]
[1778940091947,29.94,77930.47,109.6,-0.8294,0.00016,13.6804]
[1778940094968,29.94,77932.28,109.6,-0.82912,0.00016,13.69506]
[1778940095975,29.94,77933.4,109.6,-0.82895,0.00016,13.70422]
[1778940102021,29.94,77932.65,109.6,-0.82908,0.00016,13.69743]
[1778940107056,29.94,77931.87,109.6,-0.82921,0.00016,13.69055]
[1778940112091,29.94,77931.58,109.6,-0.82926,0.00016,13.68768]
[1778940117126,29.94,77931.66,109.6,-0.82926,0.00016,13.6878]
[1778940122161,29.93,77931.47,109.6,-0.8293,0.00016,13.68562]
[1778940132232,29.93,77931.51,109.6,-0.82932,0.00016,13.6846]
[1778940143309,29.93,77931.83,109.6,-0.8293,0.00016,13.68557]
[1778940148344,29.93,77931.52,109.6,-0.82937,0.00016,13.68218]
[1778940152372,29.92,77932.44,109.6,-0.82929,0.00016,13.68385]
[1778940158414,29.92,77931.73,109.6,-0.82942,0.00016,13.67692]
[1778940165589,29.92,77931.51,109.6,-0.82947,0.00016,13.67443]
[1778940166582,29.92,77931.51,109.6,-0.82948,0.00016,13.67393]
[1778940166684,29.92,77931.51,109.6,-0.82948,0.00016,13.67393]
[1778940166810,29.92,77931.51,109.6,-0.82948,0.00016,13.67393]
[1778940167121,29.92,77931.51,109.6,-0.82948,0.00016,13.67377]
[1778940167477,29.92,77933.29,109.6,-0.8292,0.00016,13.68844]
[1778940169491,29.92,77932.14,109.6,-0.82939,0.00016,13.67858]
[1778940175836,29.92,77932.49,109.6,-0.82935,0.00016,13.68077]
[1778940176435,29.91,77932.49,109.6,-0.82935,0.00016,13.68041]
[1778940180972,29.91,77932.35,109.6,-0.82939,0.00016,13.67861]
[1778940181089,29.91,77932.35,109.6,-0.82939,0.00016,13.67861]
[1778940181092,29.91,77932.48,109.6,-0.82937,0.00016,13.67951]
[1778940187384,29.91,77933.43,109.6,-0.82923,0.00016,13.68713]
[1778940192653,29.91,77934.29,109.6,-0.8291,0.00016,13.69401]
[1778940196016,29.91,77934.02,109.6,-0.82914,0.00016,13.69182]
[1778940201874,29.91,77933.84,109.6,-0.82914,0.00016,13.69151]
[1778940203601,29.92,77933.74,109.6,-0.82915,0.00016,13.69101]
[1778940205920,29.92,77933.79,109.6,-0.82914,0.00016,13.6916]
[1778940209785,29.92,77932.88,109.6,-0.82927,0.00016,13.68493]
[1778940215909,29.92,77932.82,109.6,-0.8293,0.00016,13.68079]
[1778940220935,29.92,77933.0,109.6,-0.82924,0.00016,13.68368]
[1778940232933,29.93,77931.6,109.6,-0.8294,0.00016,13.67524]
[1778940237968,29.94,77931.8,109.6,-0.82935,0.00016,13.67805]
[1778940240538,29.94,77931.31,109.6,-0.82941,0.00016,13.67448]
[1778940246025,29.94,77930.77,109.6,-0.82947,0.00016,13.67131]
[1778940250976,29.94,77930.47,109.6,-0.8295,0.00016,13.66967]
[1778940252414,29.94,77930.47,109.6,-0.82949,0.00016,13.67041]
[1778940258109,29.95,77930.67,109.6,-0.82941,0.00016,13.67463]
[1778940264151,29.95,77931.17,109.6,-0.82929,0.00016,13.68092]
[1778940273214,29.96,77930.74,109.6,-0.82933,0.00016,13.67574]
[1778940278249,29.96,77929.79,109.6,-0.82948,0.00016,13.66812]
[1778940281272,29.96,77922.94,109.6,-0.83055,0.00016,13.61168]
[1778940282278,29.96,77920.16,109.6,-0.83099,0.00016,13.58879]
[1778940283285,29.96,77918.33,109.6,-0.83127,0.00016,13.57375]
[1778940284151,29.96,77918.33,109.6,-0.83127,0.00016,13.57375]
[1778940284292,29.96,77916.64,109.6,-0.83153,0.00016,13.55989]
[1778940286318,29.96,77916.37,109.6,-0.83157,0.00016,13.55774]
[1778940286420,29.96,77915.26,109.6,-0.83175,0.00016,13.54868]
[1778940286562,29.96,77915.26,109.6,-0.83175,0.00016,13.54868]
[1778940287313,29.96,77905.15,109.6,-0.83331,0.00015,13.46544]
[1778940288320,29.96,77902.22,109.6,-0.83376,0.00015,13.44147]
[1778940290489,29.96,77902.55,109.6,-0.83371,0.00015,13.44439]
[1778940290607,29.96,77902.76,109.6,-0.83367,0.00015,13.44632]
[1778940291341,29.97,77906.56,109.6,-0.83308,0.00015,13.47783]
[1778940292348,29.97,77910.56,109.6,-0.83246,0.00016,13.51093]
[1778940293456,29.97,77910.56,109.6,-0.83246,0.00016,13.51093]
[1778940293489,29.97,77908.18,109.6,-0.83283,0.00016,13.49143]
[1778940294362,29.97,77907.17,109.6,-0.83298,0.00015,13.48324]
[1778940295369,29.97,77904.2,109.6,-0.83344,0.00015,13.4589]
[1778940297383,29.97,77900.26,109.6,-0.83404,0.00015,13.42678]
[1778940298390,29.97,77899.07,109.6,-0.83422,0.00015,13.41719]
[1778940300950,29.97,77898.94,109.6,-0.83423,0.00015,13.41634]
[1778940303425,29.97,77892.94,109.6,-0.83514,0.00015,13.3678]
[1778940304068,29.97,77892.94,109.6,-0.83514,0.00015,13.3678]
[1778940304432,29.97,77886.59,109.6,-0.83611,0.00015,13.31573]
[1778940309467,29.97,77886.37,109.6,-0.83613,0.00015,13.31448]
[1778940309858,29.97,77886.37,109.6,-0.83613,0.00015,13.31448]
[1778940310491,29.97,77886.37,109.6,-0.83613,0.00015,13.31448]
[1778940310499,29.97,77880.54,109.6,-0.83702,0.00015,13.26656]
[1778940311481,29.97,77873.19,109.6,-0.83814,0.00015,13.20594]
[1778940313495,29.97,77871.83,109.6,-0.83834,0.00015,13.1953]
[1778940314430,29.97,77871.83,109.6,-0.83834,0.00015,13.1953]
[1778940314502,29.97,77871.41,109.6,-0.83839,0.00015,13.19213]
[1778940314554,29.97,77871.41,109.6,-0.83839,0.00015,13.19213]
[1778940315062,29.97,77871.41,109.6,-0.83839,0.00015,13.19213]
[1778940315509,29.98,77869.94,109.6,-0.83861,0.00015,13.18032]
[1778940316516,29.98,77867.77,109.6,-0.83893,0.00015,13.16275]
[1778940319537,29.98,77870.02,109.6,-0.83857,0.00015,13.18232]
[1778940320544,29.98,77871.44,109.6,-0.83835,0.00015,13.19433]
[1778940320639,29.98,77871.44,109.6,-0.83835,0.00015,13.19433]
[1778940320731,29.98,77871.44,109.6,-0.83835,0.00015,13.19433]
[1778940321551,29.98,77877.46,109.6,-0.83743,0.00015,13.24423]
[1778940322560,29.98,77881.35,109.6,-0.83683,0.00015,13.27671]
[1778940323565,29.98,77884.42,109.6,-0.83636,0.00015,13.30218]
[1778940329607,29.98,77884.73,109.6,-0.83629,0.00015,13.30566]
[1778940334642,29.99,77883.73,109.6,-0.83648,0.00015,13.2931]
[1778940341691,29.99,77886.51,109.6,-0.83601,0.00015,13.31806]
[1778940342698,29.99,77888.39,109.6,-0.83572,0.00015,13.33371]
[1778940348740,29.99,77889.77,109.6,-0.8355,0.00015,13.3459]
[1778940353775,29.99,77888.9,109.6,-0.83562,0.00015,13.33943]
[1778940358810,30.0,77889.97,109.6,-0.83544,0.00015,13.34897]
[1778940365860,30.0,77889.56,109.6,-0.83547,0.00015,13.34728]
[1778940370895,30.0,77890.13,109.6,-0.83535,0.00015,13.35355]
[1778940373918,30.01,77891.74,109.6,-0.83509,0.00015,13.36772]
[1778940375932,30.01,77893.9,109.6,-0.83474,0.00015,13.38607]
[1778940377946,30.01,77896.58,109.6,-0.83432,0.00015,13.40866]
[1778940381058,30.01,77897.59,109.6,-0.83416,0.00015,13.41744]
[1778940383417,30.01,77896.69,109.6,-0.83429,0.00015,13.4105]
[1778940385968,30.01,77896.69,109.6,-0.83428,0.00015,13.41098]
[1778940387079,30.01,77896.62,109.6,-0.83428,0.00015,13.41089]
[1778940387138,30.01,77896.62,109.6,-0.83428,0.00015,13.41089]
[1778940387166,30.01,77896.62,109.6,-0.83427,0.00015,13.41113]
[1778940393051,30.02,77896.55,109.6,-0.83431,0.00015,13.40686]
[1778940398086,30.02,77897.11,109.6,-0.83419,0.00015,13.41294]
[1778940403121,30.02,77898.39,109.6,-0.83397,0.00015,13.42492]
[1778940404461,30.02,77898.39,109.6,-0.83397,0.00015,13.42492]
[1778940404514,30.02,77898.39,109.6,-0.83397,0.00015,13.42492]
[1778940404575,30.02,77900.24,109.6,-0.83367,0.00015,13.4406]
[1778940404783,30.02,77900.24,109.6,-0.83367,0.00015,13.4406]
[1778940405073,30.02,77900.24,109.6,-0.83367,0.00015,13.4406]
[1778940410174,30.03,77901.02,109.6,-0.83353,0.00015,13.44803]
[1778940415209,30.03,77900.93,109.6,-0.83353,0.00015,13.44828]
[1778940420244,30.03,77901.04,109.6,-0.83349,0.00015,13.4503]
[1778940420906,30.03,77901.04,109.6,-0.83349,0.00015,13.4503]
[1778940424798,30.03,77901.26,109.6,-0.83345,0.00015,13.45254]
[1778940425078,30.03,77901.26,109.6,-0.83345,0.00015,13.45254]
[1778940425279,30.03,77901.54,109.6,-0.83339,0.00015,13.45546]
[1778940430825,30.04,77901.83,109.6,-0.83333,0.00015,13.45878]
[1778940431522,30.04,77900.31,109.6,-0.83356,0.00015,13.44656]
[1778940437363,30.04,77899.75,109.6,-0.83362,0.00015,13.44295]
[1778940440993,30.04,77899.79,109.6,-0.83361,0.00015,13.44381]
[1778940441081,30.04,77899.79,109.6,-0.83361,0.00015,13.44381]
[1778940443405,30.04,77900.35,109.6,-0.83351,0.00015,13.44895]
[1778940444201,30.04,77900.35,109.6,-0.83351,0.00015,13.44895]
[1778940445071,30.04,77900.35,109.6,-0.83351,0.00015,13.44895]
[1778940445419,30.04,77900.48,109.6,-0.83349,0.00015,13.45036]
[1778940445906,30.04,77900.48,109.6,-0.83349,0.00015,13.45036]
[1778940446887,30.04,77900.53,109.6,-0.83347,0.00015,13.45094]
[1778940447433,30.04,77906.49,109.6,-0.83255,0.00015,13.50009]
[1778940447862,30.04,77906.49,109.6,-0.83255,0.00015,13.50009]
[1778940448440,30.04,77914.21,109.6,-0.83135,0.00016,13.56361]
[1778940449073,30.04,77914.21,109.6,-0.83135,0.00016,13.56361]
[1778940455489,30.04,77914.19,109.6,-0.8314,0.00016,13.5583]
[1778940458510,30.04,77916.18,109.6,-0.83109,0.00016,13.57468]
[1778940468580,30.04,77916.18,109.6,-0.83109,0.00016,13.57454]
[1778940478650,30.04,77916.18,109.6,-0.8311,0.00016,13.57433]
[1778940483685,30.04,77916.44,109.6,-0.83106,0.00016,13.57631]
[1778940490954,30.04,77917.17,109.6,-0.83095,0.00016,13.5822]
[1778940491084,30.04,77917.17,109.6,-0.83095,0.00016,13.5822]
[1778940491089,30.04,77917.0,109.6,-0.83098,0.00016,13.58063]
[1778940492848,30.04,77916.39,109.6,-0.83107,0.00016,13.57557]
[1778940492907,30.04,77916.64,109.6,-0.83104,0.00016,13.57759]
[1778940495074,30.04,77916.64,109.6,-0.83104,0.00016,13.57759]
[1778940498652,30.04,77916.64,109.6,-0.83104,0.00016,13.57751]
[1778940499410,30.04,77913.85,109.6,-0.83147,0.00016,13.55443]
[1778940499798,30.04,77905.34,109.6,-0.83279,0.00015,13.48449]
[1778940501812,30.04,77905.09,109.6,-0.83283,0.00015,13.4826]
[1778940506848,30.04,77903.7,109.6,-0.83304,0.00015,13.4716]
[1778940512429,30.04,77903.91,109.6,-0.833,0.00015,13.4737]
[1778940512632,30.04,77903.91,109.6,-0.833,0.00015,13.4737]
[1778940512920,30.04,77903.91,109.6,-0.83304,0.00015,13.46864]
[1778940513423,30.04,77908.4,109.6,-0.83235,0.00016,13.50554]
[1778940513897,30.04,77913.9,109.6,-0.83149,0.00016,13.55077]
[1778940514904,30.04,77911.67,109.6,-0.83184,0.00016,13.53245]
[1778940515802,30.04,77911.67,109.6,-0.83184,0.00016,13.53245]
[1778940516701,30.04,77911.67,109.6,-0.83184,0.00016,13.53245]
[1778940521697,30.04,77914.02,109.6,-0.83147,0.00016,13.55187]
[1778940521861,30.04,77914.02,109.6,-0.83147,0.00016,13.55187]
[1778940522602,30.04,77916.86,109.6,-0.83103,0.00016,13.57517]
[1778940522960,30.04,77922.5,109.6,-0.83015,0.00016,13.62149]
[1778940524974,30.04,77923.99,109.6,-0.82992,0.00016,13.63355]
[1778940525981,30.04,77929.52,109.6,-0.82906,0.00016,13.67886]
[1778940532023,30.04,77929.45,109.6,-0.82908,0.00016,13.67738]
[1778940537058,30.04,77929.53,109.6,-0.82909,0.00016,13.67738]
[1778940542093,30.04,77929.17,109.6,-0.82915,0.00016,13.67384]
[1778940549142,30.04,77929.94,109.6,-0.82905,0.00016,13.67937]
[1778940555184,30.03,77929.68,109.6,-0.8291,0.00016,13.67649]
[1778940556023,30.03,77929.68,109.6,-0.8291,0.00016,13.67649]
[1778940557198,30.03,77928.08,109.6,-0.82936,0.00016,13.66308]
[1778940558230,30.03,77928.08,109.6,-0.82936,0.00016,13.66308]
[1778940558309,30.03,77921.61,109.6,-0.83037,0.00016,13.6098]
[1778940564247,30.03,77922.27,109.6,-0.83028,0.00016,13.61476]
[1778940572303,30.03,77922.59,109.6,-0.83029,0.00016,13.61139]
[1778940575744,30.03,77922.59,109.6,-0.83029,0.00016,13.61139]
[1778940576331,30.03,77920.1,109.6,-0.83069,0.00016,13.5905]
[1778940577338,30.03,77913.35,109.6,-0.83175,0.00016,13.53492]
[1778940579707,30.03,77913.6,109.6,-0.83171,0.00016,13.53689]
[1778940580966,30.03,77913.16,109.6,-0.83178,0.00016,13.53327]
[1778940582714,30.03,77912.17,109.6,-0.83193,0.00016,13.52513]
[1778940589829,30.03,77911.25,109.6,-0.83208,0.00016,13.5173]
[1778940599492,30.03,77910.38,109.6,-0.83223,0.00016,13.50914]
[1778940602513,30.03,77909.08,109.6,-0.83244,0.00016,13.49834]
[1778940604527,30.03,77906.99,109.6,-0.83276,0.00015,13.48112]
[1778940607548,30.03,77905.55,109.6,-0.83299,0.00015,13.46916]
[1778940610959,30.03,77905.5,109.6,-0.833,0.00015,13.46869]
[1778940612823,30.03,77906.37,109.6,-0.83286,0.00015,13.47583]
[1778940612836,30.03,77906.37,109.6,-0.83286,0.00015,13.47583]
[1778940614823,30.03,77905.45,109.6,-0.833,0.00015,13.46822]
[1778940625683,30.03,77904.29,109.6,-0.83318,0.00015,13.45897]
[1778940630718,30.03,77903.67,109.6,-0.83327,0.00015,13.45428]
[1778940630903,30.03,77903.67,109.6,-0.83327,0.00015,13.45428]
[1778940631476,30.03,77903.67,109.6,-0.83327,0.00015,13.45428]
[1778940633739,30.03,77906.08,109.6,-0.83294,0.00015,13.46907]
[1778940635887,30.03,77906.05,109.6,-0.83293,0.00015,13.46943]
[1778940636822,30.03,77906.39,109.6,-0.83288,0.00015,13.47228]
[1778940637581,30.03,77906.55,109.6,-0.83285,0.00015,13.47377]
[1778940640822,30.03,77907.26,109.6,-0.83273,0.00015,13.48011]
[1778940646830,30.03,77907.2,109.6,-0.83272,0.00015,13.48067]
[1778940650858,30.03,77910.45,109.6,-0.8322,0.00016,13.50796]
[1778940651865,30.03,77913.59,109.6,-0.83171,0.00016,13.53387]
[1778940655954,30.03,77914.24,109.6,-0.83161,0.00016,13.53928]
[1778940658834,30.04,77914.21,109.6,-0.83161,0.00016,13.53934]
[1778940658917,30.04,77914.17,109.6,-0.83162,0.00016,13.53906]
[1778940658959,30.04,77914.17,109.6,-0.83162,0.00016,13.53906]
[1778940660703,30.04,77914.17,109.6,-0.83162,0.00016,13.53906]
[1778940666868,30.04,77913.82,109.6,-0.83167,0.00016,13.53645]
[1778940666911,30.04,77913.82,109.6,-0.83166,0.00016,13.5366]
[1778940670831,30.04,77913.54,109.6,-0.8317,0.00016,13.53441]
[1778940671029,30.04,77913.7,109.6,-0.83168,0.00016,13.53582]
[1778940672821,30.04,77913.73,109.6,-0.83167,0.00016,13.53606]
[1778940672913,30.04,77913.77,109.6,-0.83166,0.00016,13.53648]
[1778940672941,30.04,77913.77,109.6,-0.83166,0.00016,13.53648]
[1778940673016,30.04,77913.87,109.6,-0.83165,0.00016,13.5373]
[1778940676831,30.04,77914.57,109.6,-0.83154,0.00016,13.54312]
[1778940685100,30.04,77913.55,109.6,-0.83169,0.00016,13.53503]
[1778940694263,30.04,77913.55,109.6,-0.83169,0.00016,13.53508]
[1778940694868,30.04,77913.55,109.6,-0.83169,0.00016,13.53508]
[1778940695170,30.04,77912.19,109.6,-0.83195,0.00016,13.51887]
[1778940696284,30.04,77908.73,109.6,-0.83249,0.00016,13.49035]
[1778940703227,30.04,77908.7,109.6,-0.8325,0.00016,13.48972]
[1778940705241,30.04,77910.43,109.6,-0.83223,0.00016,13.50392]
[1778940709549,30.04,77910.43,109.6,-0.83223,0.00016,13.50402]
[1778940716318,30.04,77911.55,109.6,-0.83205,0.00016,13.51346]
[1778940719339,30.04,77919.66,109.6,-0.83079,0.00016,13.58011]
[1778940720346,30.04,77925.69,109.6,-0.82985,0.00016,13.62956]
[1778940721353,30.04,77930.11,109.6,-0.82916,0.00016,13.66572]
[1778940726388,30.04,77930.64,109.6,-0.82909,0.00016,13.66923]
[1778940729417,30.04,77933.34,109.6,-0.82867,0.00016,13.69099]
[1778940730424,30.03,77935.49,109.6,-0.82834,0.00016,13.70853]
[1778940735982,30.03,77936.03,109.6,-0.82826,0.00016,13.71241]
[1778940736828,30.03,77936.03,109.6,-0.82826,0.00016,13.71241]
[1778940736943,30.03,77936.03,109.6,-0.82826,0.00016,13.71241]
[1778940736913,30.03,77936.03,109.6,-0.82827,0.00016,13.7119]
[1778940737031,30.03,77936.03,109.6,-0.82827,0.00016,13.7119]
[1778940740824,30.03,77936.03,109.6,-0.82827,0.00016,13.7119]
[1778940740914,30.03,77936.14,109.6,-0.82827,0.00016,13.71213]
[1778940741184,30.03,77936.14,109.6,-0.82827,0.00016,13.71213]
[1778940742508,30.03,77932.18,109.6,-0.82889,0.00016,13.67945]
[1778940743515,30.03,77930.7,109.6,-0.82913,0.00016,13.6671]
[1778940744522,30.03,77928.91,109.6,-0.82941,0.00016,13.65224]
[1778940748550,30.03,77925.76,109.6,-0.82992,0.00016,13.62585]
[1778940749557,30.03,77921.32,109.6,-0.83062,0.00016,13.58924]
[1778940750564,30.03,77915.03,109.6,-0.8316,0.00016,13.53727]
[1778940751073,30.03,77915.03,109.6,-0.8316,0.00016,13.53727]
[1778940756608,30.02,77915.37,109.6,-0.83162,0.00016,13.53381]
[1778940757091,30.02,77915.37,109.6,-0.83162,0.00016,13.53381]
[1778940762287,30.02,77915.51,109.6,-0.83161,0.00016,13.53418]
[1778940763657,30.02,77917.98,109.6,-0.83122,0.00016,13.55452]
[1778940768693,30.02,77916.91,109.6,-0.8314,0.00016,13.54542]
[1778940774735,30.02,77916.96,109.6,-0.83139,0.00016,13.54573]
[1778940775981,30.02,77916.96,109.6,-0.83139,0.00016,13.54573]
[1778940778828,30.02,77917.29,109.6,-0.83134,0.00016,13.54845]
[1778940778916,30.02,77917.29,109.6,-0.83134,0.00016,13.54845]
[1778940778918,30.02,77917.29,109.6,-0.83134,0.00016,13.54845]
[1778940782823,30.02,77917.46,109.6,-0.83131,0.00016,13.54983]
[1778940782904,30.02,77917.46,109.6,-0.83131,0.00016,13.54983]
[1778940782916,30.02,77917.46,109.6,-0.83131,0.00016,13.54982]
[1778940788833,30.02,77916.4,109.6,-0.83148,0.00016,13.54105]
[1778940790967,30.02,77916.52,109.6,-0.83146,0.00016,13.54204]
[1778940792830,30.02,77916.34,109.6,-0.83149,0.00016,13.54056]
[1778940792861,30.02,77917.54,109.6,-0.8313,0.00016,13.55043]
[1778940793471,30.02,77917.54,109.6,-0.8313,0.00016,13.55043]
[1778940794875,30.02,77917.82,109.6,-0.83126,0.00016,13.55271]
[1778940796001,30.02,77917.82,109.6,-0.83126,0.00016,13.55271]
[1778940796889,30.02,77920.19,109.6,-0.83089,0.00016,13.57216]
[1778940798476,30.02,77920.19,109.6,-0.83089,0.00016,13.57216]
[1778940798820,30.02,77920.19,109.6,-0.83089,0.00016,13.57216]
[1778940798901,30.02,77920.19,109.6,-0.83089,0.00016,13.57208]
[1778940800341,30.02,77920.04,109.6,-0.83092,0.00016,13.57081]
[1778940806959,30.02,77918.7,109.6,-0.83113,0.00016,13.55948]
[1778940812009,30.02,77919.26,109.6,-0.8311,0.00016,13.55854]
[1778940817054,30.02,77920.0,109.6,-0.83099,0.00016,13.56427]
[1778940823096,30.02,77919.83,109.6,-0.83103,0.00016,13.56238]
[1778940830145,30.02,77920.77,109.6,-0.83089,0.00016,13.56953]
[1778940836187,30.02,77921.28,109.6,-0.83082,0.00016,13.57323]
[1778940844187,30.02,77921.28,109.6,-0.83082,0.00016,13.57323]
[1778940846257,30.01,77925.26,109.6,-0.83021,0.00016,13.60515]
[1778940851283,30.01,77925.28,109.6,-0.83022,0.00016,13.60491]
[1778940855992,30.01,77926.71,109.6,-0.83,0.00016,13.61625]
[1778940856823,30.01,77927.3,109.6,-0.82991,0.00016,13.62089]
[1778940856884,30.01,77927.88,109.6,-0.82983,0.00016,13.62555]
[1778940858171,30.01,77928.74,109.6,-0.82969,0.00016,13.63262]
[1778940858341,30.01,77933.2,109.6,-0.82899,0.00016,13.66915]
[1778940860818,30.01,77934.26,109.6,-0.82883,0.00016,13.67771]
[1778940860924,30.01,77934.26,109.6,-0.82883,0.00016,13.67771]
[1778940861019,30.01,77934.19,109.6,-0.82885,0.00016,13.67679]
[1778940866397,30.01,77934.15,109.6,-0.82887,0.00016,13.67563]
[1778940872439,30.01,77933.51,109.6,-0.82904,0.00016,13.66416]
[1778940879488,30.0,77933.4,109.6,-0.82907,0.00016,13.66227]
[1778940884523,30.0,77933.23,109.6,-0.82911,0.00016,13.66025]
[1778940887544,30.0,77935.59,109.6,-0.82875,0.00016,13.67926]
[1778940892759,30.0,77935.91,109.6,-0.82871,0.00016,13.68127]
[1778940900635,30.0,77936.37,109.6,-0.82866,0.00016,13.6837]
[1778940905670,29.99,77937.46,109.6,-0.82851,0.00016,13.69202]
[1778940913726,29.99,77937.59,109.6,-0.8285,0.00016,13.69239]
[1778940915740,29.99,77939.87,109.6,-0.82814,0.00016,13.71101]
[1778940918761,29.99,77935.13,109.6,-0.82889,0.00016,13.67182]
[1778940919768,29.99,77933.35,109.6,-0.82917,0.00016,13.65711]
[1778940920978,29.99,77933.35,109.6,-0.82917,0.00016,13.65711]
[1778940922832,29.99,77933.22,109.6,-0.8292,0.00016,13.65599]
[1778940922923,29.99,77933.22,109.6,-0.8292,0.00016,13.65599]
[1778940923014,29.99,77933.1,109.6,-0.82922,0.00016,13.65497]
[1778940924818,29.99,77933.23,109.6,-0.8292,0.00016,13.65604]
[1778940924957,29.99,77933.23,109.6,-0.8292,0.00016,13.65604]
[1778940925041,29.99,77933.24,109.6,-0.82919,0.00016,13.65608]
[1778940927153,29.99,77931.24,109.6,-0.82951,0.00016,13.63959]
[1778940932859,29.99,77933.45,109.6,-0.82921,0.00016,13.65238]
[1778940937895,29.99,77933.15,109.6,-0.82927,0.00016,13.64964]
[1778940943937,29.99,77933.06,109.6,-0.82929,0.00016,13.6486]
[1778940955014,29.99,77933.33,109.6,-0.82926,0.00016,13.65027]
[1778940957028,29.99,77935.74,109.6,-0.82888,0.00016,13.66996]
[1778940958035,29.99,77939.47,109.6,-0.82829,0.00016,13.70054]
[1778940963070,29.99,77938.73,109.6,-0.82842,0.00016,13.69384]
[1778940964078,29.99,77936.69,109.6,-0.82875,0.00016,13.67686]
[1778940965978,29.99,77937.24,109.6,-0.82866,0.00016,13.68121]
[1778940966831,29.99,77936.46,109.6,-0.82879,0.00016,13.67461]
[1778940966925,29.99,77936.46,109.6,-0.82879,0.00016,13.67461]
[1778940967222,29.99,77936.46,109.6,-0.82879,0.00016,13.67461]
[1778940967098,29.98,77934.78,109.6,-0.82906,0.00016,13.66062]
[1778940968105,29.98,77928.28,109.6,-0.83008,0.00016,13.60686]
[1778940968444,29.98,77928.28,109.6,-0.83008,0.00016,13.60686]
[1778940969112,29.98,77924.89,109.6,-0.83062,0.00016,13.57873]
[1778940970931,29.98,77924.85,109.6,-0.83063,0.00016,13.5782]
[1778940971547,29.98,77924.59,109.6,-0.83068,0.00016,13.57586]
[1778940977168,29.98,77925.72,109.6,-0.83052,0.00016,13.58394]
[1778940982203,29.98,77925.53,109.6,-0.83057,0.00016,13.58126]
[1778940986231,29.97,77922.78,109.6,-0.83102,0.00016,13.55774]
[1778940986807,29.97,77922.78,109.6,-0.83102,0.00016,13.55774]
[1778940987238,29.97,77921.11,109.6,-0.83129,0.00016,13.54381]
[1778940992888,29.97,77920.29,109.6,-0.83147,0.00016,13.53122]
[1778940998316,29.97,77919.79,109.6,-0.83157,0.00016,13.52628]
[1778941003351,29.97,77920.18,109.6,-0.83152,0.00016,13.529]
[1778941006151,29.97,77920.18,109.6,-0.83152,0.00016,13.529]
[1778941006372,29.97,77918.4,109.6,-0.8318,0.00016,13.51407]
[1778941007379,29.97,77915.97,109.6,-0.83218,0.00016,13.49399]
[1778941008823,29.97,77915.97,109.6,-0.83218,0.00016,13.49399]
[1778941008943,29.97,77915.97,109.6,-0.83218,0.00016,13.49399]
[1778941009024,29.97,77915.85,109.6,-0.8322,0.00016,13.49294]
[1778941011139,29.97,77915.78,109.6,-0.83221,0.00016,13.49236]
[1778941012820,29.97,77915.67,109.6,-0.83223,0.00016,13.49139]
[1778941012831,29.97,77915.58,109.6,-0.83224,0.00016,13.49062]
[1778941014428,29.97,77917.02,109.6,-0.83202,0.00016,13.50242]
[1778941017358,29.97,77917.39,109.6,-0.83196,0.00016,13.50539]
[1778941022305,29.97,77917.96,109.6,-0.83188,0.00016,13.5099]
[1778941027891,29.97,77917.37,109.6,-0.83197,0.00016,13.50487]
[1778941033562,29.97,77916.3,109.6,-0.83214,0.00016,13.496]
[1778941038597,29.97,77916.04,109.6,-0.83218,0.00016,13.49391]
[1778941045646,29.97,77916.39,109.6,-0.83213,0.00016,13.49686]
[1778941053702,29.97,77916.28,109.6,-0.83219,0.00016,13.49078]
[1778941060751,29.97,77915.82,109.6,-0.83225,0.00016,13.48771]
[1778941063770,29.97,77915.9,109.6,-0.83223,0.00016,13.48866]
[1778941066814,29.97,77915.84,109.6,-0.83223,0.00016,13.48861]
[1778941066913,29.97,77915.84,109.6,-0.83223,0.00016,13.48877]
[1778941070981,29.97,77915.29,109.6,-0.83231,0.00016,13.48469]
[1778941072832,29.97,77916.17,109.6,-0.83216,0.00016,13.49227]
[1778941072937,29.97,77916.17,109.6,-0.83216,0.00016,13.49227]
[1778941075890,29.97,77916.32,109.6,-0.83213,0.00016,13.49397]
[1778941076714,29.97,77915.86,109.6,-0.8322,0.00016,13.49034]
[1778941076864,29.98,77909.46,109.6,-0.83319,0.00016,13.43779]
[1778941077871,29.98,77905.17,109.6,-0.83385,0.00015,13.40247]
[1778941079885,29.98,77903.84,109.6,-0.83406,0.00015,13.39172]
[1778941085372,29.98,77903.47,109.6,-0.8341,0.00015,13.38924]
[1778941085479,29.98,77903.47,109.6,-0.8341,0.00015,13.38924]
[1778941085928,29.98,77897.47,109.6,-0.83502,0.00015,13.3401]
[1778941086935,29.98,77893.34,109.6,-0.83566,0.00015,13.30622]
[1778941089956,29.98,77892.48,109.6,-0.83577,0.00015,13.29986]
[1778941094991,29.98,77892.35,109.6,-0.83579,0.00015,13.29917]
[1778941096001,29.98,77887.14,109.6,-0.83659,0.00015,13.25626]
[1778941097011,29.98,77885.26,109.6,-0.83688,0.00015,13.24053]
[1778941101039,29.98,77887.53,109.6,-0.83654,0.00015,13.25862]
[1778941105067,29.98,77888.6,109.6,-0.83639,0.00015,13.26667]
[1778941106074,29.98,77891.6,109.6,-0.83593,0.00015,13.29144]
[1778941107081,29.98,77894.84,109.6,-0.83543,0.00015,13.31816]
[1778941111040,29.98,77895.26,109.6,-0.83537,0.00015,13.32159]
[1778941114826,29.98,77895.48,109.6,-0.83539,0.00015,13.3181]
[1778941114890,29.98,77895.48,109.6,-0.83539,0.00015,13.3181]
[1778941116817,29.98,77895.49,109.6,-0.83538,0.00015,13.31817]
[1778941126214,29.98,77895.56,109.6,-0.83538,0.00015,13.31865]
[1778941131250,29.98,77895.66,109.6,-0.83536,0.00015,13.31941]
[1778941136284,29.98,77895.49,109.6,-0.83539,0.00015,13.3179]
[1778941141319,29.98,77895.52,109.6,-0.83539,0.00015,13.31801]
[1778941146354,29.98,77895.77,109.6,-0.83535,0.00015,13.3199]
[1778941150962,29.98,77895.52,109.6,-0.83539,0.00015,13.31769]
[1778941151822,29.98,77895.69,109.6,-0.83537,0.00015,13.31906]
[1778941152396,29.98,77899.32,109.6,-0.8348,0.00015,13.34919]
[1778941153356,29.98,77899.32,109.6,-0.8348,0.00015,13.34919]
[1778941153403,29.98,77899.28,109.6,-0.83481,0.00015,13.34905]
[1778941154410,29.98,77895.27,109.6,-0.83542,0.00015,13.3162]
[1778941154825,29.98,77895.27,109.6,-0.83542,0.00015,13.3162]
[1778941155999,29.98,77895.21,109.6,-0.83543,0.00015,13.31593]
[1778941156825,29.98,77894.94,109.6,-0.83546,0.00015,13.31394]
[1778941156866,29.98,77894.94,109.6,-0.83546,0.00015,13.31394]
[1778941160087,29.98,77894.21,109.6,-0.83557,0.00015,13.30837]
[1778941160820,29.98,77893.91,109.6,-0.8356,0.00015,13.30635]
[1778941167501,29.98,77894.34,109.6,-0.83551,0.00015,13.31146]
[1778941172536,29.99,77894.05,109.6,-0.83558,0.00015,13.30484]
[1778941175557,29.99,77892.49,109.6,-0.83581,0.00015,13.29261]
[1778941179265,29.99,77890.75,109.6,-0.83609,0.00015,13.27786]
[1778941179989,29.99,77888.09,109.6,-0.83649,0.00015,13.25595]
[1778941183613,29.98,77886.03,109.6,-0.83683,0.00015,13.23797]
[1778941184494,29.98,77886.03,109.6,-0.83683,0.00015,13.23797]
[1778941184621,29.98,77883.17,109.6,-0.83727,0.00015,13.21418]
[1778941185961,29.98,77883.17,109.6,-0.83727,0.00015,13.21418]
[1778941185965,29.98,77885.61,109.6,-0.8369,0.00015,13.23408]
[1778941186634,29.98,77888.27,109.6,-0.8365,0.00015,13.25577]
[1778941187641,29.98,77891.5,109.6,-0.83601,0.00015,13.28212]
[1778941188648,29.98,77895.9,109.6,-0.83533,0.00015,13.31833]
[1778941189655,29.98,77897.08,109.6,-0.83516,0.00015,13.32772]
[1778941194690,29.98,77897.33,109.6,-0.83515,0.00015,13.32812]
[1778941198718,29.98,77893.69,109.6,-0.83572,0.00015,13.29787]
[1778941202672,29.98,77894.32,109.6,-0.83562,0.00015,13.30297]
[1778941208790,29.98,77893.3,109.6,-0.83578,0.00015,13.29414]
[1778941211809,29.97,77891.09,109.6,-0.83613,0.00015,13.27563]
[1778941216844,29.97,77889.72,109.6,-0.83636,0.00015,13.26316]
[1778941220973,29.97,77889.58,109.6,-0.83639,0.00015,13.26147]
[1778941222825,29.97,77889.58,109.6,-0.8364,0.00015,13.26094]
[1778941223496,29.97,77889.58,109.6,-0.8364,0.00015,13.26094]
[1778941223521,29.97,77890.75,109.6,-0.83624,0.00015,13.26977]
[1778941224821,29.97,77890.44,109.6,-0.83629,0.00015,13.26721]
[1778941225984,29.97,77890.51,109.6,-0.83628,0.00015,13.2675]
[1778941226312,29.97,77890.51,109.6,-0.83628,0.00015,13.2675]
[1778941226436,29.97,77890.51,109.6,-0.83628,0.00015,13.2675]
[1778941227132,29.97,77892.54,109.6,-0.83598,0.00015,13.28384]
[1778941228824,29.97,77893.15,109.6,-0.83589,0.00015,13.28874]
[1778941230955,29.96,77893.26,109.6,-0.83588,0.00015,13.28937]
[1778941231949,29.96,77895.21,109.6,-0.83563,0.00015,13.29992]
[1778941232823,29.96,77895.21,109.6,-0.83563,0.00015,13.29992]
[1778941232959,29.96,77893.7,109.6,-0.83587,0.00015,13.28732]
[1778941233840,29.96,77893.7,109.6,-0.83587,0.00015,13.28732]
[1778941233963,29.96,77893.08,109.6,-0.83596,0.00015,13.28208]
[1778941234828,29.96,77893.08,109.6,-0.83596,0.00015,13.28208]
[1778941240971,29.96,77892.04,109.6,-0.83613,0.00015,13.27325]
[1778941244830,29.96,77892.01,109.6,-0.83615,0.00015,13.27218]
[1778941244951,29.96,77892.01,109.6,-0.83615,0.00015,13.27218]
[1778941245797,29.96,77892.01,109.6,-0.83615,0.00015,13.27196]
[1778941246055,29.96,77891.88,109.6,-0.83617,0.00015,13.27079]
[1778941251425,29.96,77892.15,109.6,-0.83614,0.00015,13.27264]
[1778941251452,29.96,77892.28,109.6,-0.83612,0.00015,13.27354]
[1778941252825,29.96,77892.62,109.6,-0.83607,0.00015,13.27634]
[1778941256039,29.96,77894.06,109.6,-0.83585,0.00015,13.28796]
[1778941256314,29.96,77894.06,109.6,-0.83585,0.00015,13.28796]
[1778941256412,29.96,77894.01,109.6,-0.83587,0.00015,13.28736]
[1778941257503,29.96,77894.01,109.6,-0.83587,0.00015,13.28736]
[1778941257599,29.96,77893.76,109.6,-0.83591,0.00015,13.28522]
[1778941258822,29.96,77893.76,109.6,-0.83591,0.00015,13.28522]
[1778941261759,29.96,77894.28,109.6,-0.83583,0.00015,13.28924]
[1778941267202,29.96,77895.26,109.6,-0.83569,0.00015,13.29666]
[1778941272237,29.95,77895.19,109.6,-0.83571,0.00015,13.29568]
[1778941275258,29.95,77899.67,109.6,-0.83502,0.00015,13.33239]
[1778941278279,29.95,77902.8,109.6,-0.83455,0.00015,13.35779]
[1778941283314,29.95,77903.75,109.6,-0.83442,0.00015,13.3647]
[1778941289356,29.95,77903.75,109.6,-0.83444,0.00015,13.3635]
[1778941290984,29.95,77903.75,109.6,-0.83444,0.00015,13.3635]
[1778941292828,29.95,77903.75,109.6,-0.83445,0.00015,13.36329]
[1778941292863,29.95,77903.75,109.6,-0.83445,0.00015,13.36329]
[1778941294391,29.95,77905.9,109.6,-0.83418,0.00015,13.37495]
[1778941295398,29.95,77909.21,109.6,-0.83367,0.00016,13.40218]
[1778941296405,29.95,77910.85,109.6,-0.83341,0.00016,13.4156]
[1778941296826,29.95,77910.85,109.6,-0.83341,0.00016,13.4156]
[1778941302447,29.94,77909.58,109.6,-0.83363,0.00016,13.4044]
[1778941308489,29.94,77909.61,109.6,-0.83363,0.00016,13.40404]
[1778941313524,29.94,77909.83,109.6,-0.83358,0.00016,13.40665]
[1778941313959,29.94,77909.83,109.6,-0.83358,0.00016,13.40665]
[1778941316831,29.95,77910.51,109.6,-0.83347,0.00016,13.41272]
[1778941317552,29.95,77911.62,109.6,-0.83329,0.00016,13.42201]
[1778941318559,29.95,77914.08,109.6,-0.83291,0.00016,13.44243]
[1778941319991,29.95,77913.25,109.6,-0.83304,0.00016,13.43569]
[1778941320573,29.95,77913.89,109.6,-0.83293,0.00016,13.44109]
[1778941322824,29.95,77913.85,109.6,-0.83294,0.00016,13.44087]
[1778941322888,29.95,77913.85,109.6,-0.83294,0.00016,13.44087]
[1778941322905,29.95,77913.85,109.6,-0.83294,0.00016,13.44099]
[1778941329636,29.95,77913.1,109.6,-0.83305,0.00016,13.43505]
[1778941335678,29.95,77912.8,109.6,-0.83309,0.00016,13.4328]
[1778941339706,29.95,77914.8,109.6,-0.83278,0.00016,13.44944]
[1778941341024,29.95,77914.8,109.6,-0.83278,0.00016,13.44944]
[1778941342829,29.95,77914.8,109.6,-0.83278,0.00016,13.44947]
[1778941342912,29.95,77914.8,109.6,-0.83278,0.00016,13.44947]
[1778941342995,29.95,77912.88,109.6,-0.83307,0.00016,13.43366]
[1778941346824,29.95,77912.67,109.6,-0.8331,0.00016,13.43204]
[1778941346935,29.95,77912.67,109.6,-0.8331,0.00016,13.43204]
[1778941347030,29.95,77912.71,109.6,-0.8331,0.00016,13.43241]
[1778941350215,29.95,77912.25,109.6,-0.83317,0.00016,13.4287]
[1778941356825,29.95,77912.29,109.6,-0.8332,0.00016,13.4241]
[1778941361035,29.95,77913.17,109.6,-0.83307,0.00016,13.43147]
[1778941362831,29.95,77913.13,109.6,-0.83307,0.00016,13.43117]
[1778941363427,29.95,77913.13,109.6,-0.83307,0.00016,13.43117]
[1778941363517,29.95,77913.17,109.6,-0.83306,0.00016,13.43161]
[1778941366827,29.95,77913.27,109.6,-0.83305,0.00016,13.4325]
[1778941366943,29.95,77913.27,109.6,-0.83305,0.00016,13.4325]
[1778941367027,29.95,77913.27,109.6,-0.83305,0.00016,13.43253]
[1778941368586,29.95,77913.27,109.6,-0.83305,0.00016,13.43253]
[1778941373945,29.95,77912.75,109.6,-0.83312,0.00016,13.42848]
[1778941374707,29.95,77912.75,109.6,-0.83312,0.00016,13.42848]
[1778941376966,29.95,77914.52,109.6,-0.83284,0.00016,13.44318]
[1778941380808,29.95,77914.6,109.6,-0.83283,0.00016,13.4439]
[1778941386032,29.95,77915.07,109.6,-0.83276,0.00016,13.44788]
[1778941386834,29.95,77914.92,109.6,-0.83278,0.00016,13.44666]
[1778941386907,29.95,77914.92,109.6,-0.83278,0.00016,13.44666]
[1778941387036,29.95,77914.75,109.6,-0.8328,0.00016,13.44528]
[1778941388817,29.95,77914.78,109.6,-0.8328,0.00016,13.44555]
[1778941388924,29.95,77914.78,109.6,-0.8328,0.00016,13.44555]
[1778941389050,29.95,77915.07,109.6,-0.83275,0.00016,13.44796]
[1778941393078,29.95,77918.23,109.6,-0.83226,0.00016,13.47408]
[1778941399120,29.95,77918.55,109.6,-0.83221,0.00016,13.47665]
[1778941405162,29.95,77918.78,109.6,-0.83217,0.00016,13.4786]
[1778941408183,29.95,77920.18,109.6,-0.83195,0.00016,13.49024]
[1778941414225,29.95,77920.28,109.6,-0.83199,0.00016,13.48585]
[1778941419260,29.95,77920.28,109.6,-0.83199,0.00016,13.48581]
[1778941425148,29.95,77920.36,109.6,-0.83198,0.00016,13.48639]
[1778941425302,29.95,77918.89,109.6,-0.83221,0.00016,13.47421]
[1778941426309,29.95,77914.25,109.6,-0.83293,0.00016,13.43594]
[1778941427316,29.95,77912.22,109.6,-0.83325,0.00016,13.41918]
[1778941429561,29.95,77912.82,109.6,-0.83315,0.00016,13.42415]
[1778941430337,29.95,77916.55,109.6,-0.83257,0.00016,13.45498]
[1778941430759,29.95,77916.55,109.6,-0.83257,0.00016,13.45498]
[1778941431344,29.95,77919.41,109.6,-0.83212,0.00016,13.47858]
[1778941434369,29.95,77922.85,109.6,-0.83159,0.00016,13.50687]
[1778941439404,29.95,77922.92,109.6,-0.83158,0.00016,13.50715]
[1778941444444,29.95,77923.9,109.6,-0.83143,0.00016,13.51499]
[1778941446458,29.95,77925.47,109.6,-0.83119,0.00016,13.5278]
[1778941451493,29.95,77925.5,109.6,-0.83119,0.00016,13.52763]
[1778941453507,29.95,77927.68,109.6,-0.83086,0.00016,13.54542]
[1778941455987,29.95,77928.26,109.6,-0.83077,0.00016,13.54998]
[1778941456829,29.95,77928.33,109.6,-0.83076,0.00016,13.55046]
[1778941457535,29.95,77928.51,109.6,-0.83073,0.00016,13.55184]
[1778941461383,29.95,77929.25,109.6,-0.83062,0.00016,13.55764]
[1778941461524,29.95,77929.25,109.6,-0.83062,0.00016,13.55764]
[1778941461564,29.95,77935.41,109.6,-0.82968,0.00016,13.60718]
[1778941461876,29.95,77935.41,109.6,-0.82968,0.00016,13.60718]
[1778941462571,29.95,77940.5,109.6,-0.82888,0.00016,13.64906]
[1778941462819,29.95,77940.5,109.6,-0.82888,0.00016,13.64906]
[1778941462970,29.95,77940.5,109.6,-0.82888,0.00016,13.64906]
[1778941463578,29.94,77942.31,109.6,-0.82859,0.00016,13.66387]
[1778941464040,29.94,77942.31,109.6,-0.82859,0.00016,13.66387]
[1778941464284,29.94,77942.31,109.6,-0.82859,0.00016,13.66387]
[1778941464424,29.94,77942.31,109.6,-0.82859,0.00016,13.66387]
[1778941464585,29.94,77952.04,109.6,-0.82705,0.00016,13.74385]
[1778941465592,29.94,77960.89,109.6,-0.82564,0.00016,13.81656]
[1778941466232,29.94,77960.89,109.6,-0.82564,0.00016,13.81656]
[1778941466695,29.94,77964.71,109.6,-0.82503,0.00016,13.84777]
[1778941473648,29.89,77964.45,109.6,-0.82556,0.00016,13.81867]
[1778941476669,29.87,77965.83,109.6,-0.82549,0.00016,13.82246]
[1778941478683,29.86,77967.99,109.6,-0.82526,0.00016,13.8342]
[1778941479690,29.85,77970.39,109.6,-0.82493,0.00016,13.85148]
[1778941484725,29.84,77968.5,109.6,-0.82535,0.00016,13.82961]
[1778941487746,29.84,77970.2,109.6,-0.8251,0.00016,13.8429]
[1778941493789,29.83,77968.86,109.6,-0.82534,0.00016,13.83015]
[1778941495962,29.83,77967.55,109.6,-0.82556,0.00016,13.81907]
[1778941496064,29.83,77967.55,109.6,-0.82556,0.00016,13.81907]
[1778941496104,29.83,77967.3,109.6,-0.82561,0.00016,13.81676]
[1778941497029,29.83,77967.3,109.6,-0.82561,0.00016,13.81676]
[1778941497033,29.83,77967.53,109.6,-0.82557,0.00016,13.8184]
[1778941498815,29.83,77967.57,109.6,-0.82557,0.00016,13.81848]
[1778941503860,29.83,77967.61,109.6,-0.8256,0.00016,13.81727]
[1778941506881,29.82,77969.91,109.6,-0.82524,0.00016,13.83547]
[1778941508933,29.82,77970.7,109.6,-0.82512,0.00016,13.8417]
[1778941510430,29.82,77971.44,109.6,-0.82501,0.00016,13.84751]
[1778941511849,29.82,77972.19,109.6,-0.8249,0.00016,13.8531]
[1778941511909,29.82,77972.19,109.6,-0.8249,0.00016,13.8531]
[1778941512143,29.82,77972.19,109.6,-0.8249,0.00016,13.8531]
[1778941512260,29.82,77972.19,109.6,-0.8249,0.00016,13.8531]
[1778941512360,29.82,77974.07,109.6,-0.8246,0.00016,13.86831]
[1778941512927,29.82,77985.62,109.6,-0.82274,0.00016,13.96328]
[1778941513930,29.82,77985.62,109.6,-0.82274,0.00016,13.96328]
[1778941514070,29.82,77984.5,109.6,-0.82293,0.00016,13.95359]
[1778941515037,29.82,77984.5,109.6,-0.82293,0.00016,13.95359]
[1778941521990,29.81,77984.09,109.6,-0.82306,0.00016,13.94743]
[1778941522997,29.81,77987.33,109.6,-0.82253,0.00016,13.97398]
[1778941529039,29.81,77988.4,109.6,-0.82239,0.00016,13.98148]
[1778941530996,29.81,77988.4,109.6,-0.82239,0.00016,13.98148]
[1778941532060,29.81,77991.32,109.6,-0.82197,0.00016,13.99967]
[1778941533228,29.81,77991.32,109.6,-0.82197,0.00016,13.99967]
[1778941533313,29.81,77991.32,109.6,-0.82197,0.00016,13.99967]
[1778941533341,29.81,77992.37,109.6,-0.82181,0.00016,14.00809]
[1778941535999,29.8,77993.69,109.6,-0.8216,0.00016,14.01847]
[1778941536088,29.8,77995.23,109.6,-0.82136,0.00016,14.03091]
[1778941537095,29.8,77997.63,109.6,-0.82097,0.00016,14.05043]
[1778941539232,29.8,77998.02,109.6,-0.82091,0.00016,14.05336]
[1778941545377,29.8,77997.14,109.6,-0.82109,0.00016,14.04468]
[1778941546563,29.8,77997.38,109.6,-0.82106,0.00016,14.04611]
[1778941546964,29.8,77998.21,109.6,-0.82093,0.00016,14.05239]
[1778941547173,29.8,77998.21,109.6,-0.82093,0.00016,14.05239]
[1778941547405,29.8,77998.21,109.6,-0.82093,0.00016,14.05239]
[1778941547513,29.8,77998.21,109.6,-0.82093,0.00016,14.05239]
[1778941547548,29.8,78012.27,109.6,-0.81863,0.00016,14.16832]
[1778941547935,29.8,78012.27,109.6,-0.81863,0.00016,14.16832]
[1778941548168,29.8,78012.27,109.6,-0.81863,0.00016,14.16832]
[1778941548345,29.8,78012.27,109.6,-0.81863,0.00016,14.16832]
[1778941548562,29.8,78012.27,109.6,-0.81863,0.00016,14.16832]
[1778941548617,29.8,78027.4,109.6,-0.81612,0.00017,14.29288]
[1778941549814,29.8,78027.4,109.6,-0.81612,0.00017,14.29288]
[1778941549821,29.8,78027.4,109.6,-0.81612,0.00017,14.29288]
[1778941549179,29.8,78030.43,109.6,-0.81562,0.00017,14.31778]
[1778941550176,29.8,78030.43,109.6,-0.81562,0.00017,14.31778]
[1778941550186,29.79,78024.92,109.6,-0.81654,0.00017,14.27209]
[1778941551193,29.79,78021.26,109.6,-0.81716,0.00017,14.24165]
[1778941556230,29.78,78022.0,109.6,-0.81717,0.00017,14.24089]
[1778941559251,29.76,78023.64,109.6,-0.81708,0.00017,14.24582]
[1778941563279,29.72,78021.9,109.6,-0.81766,0.00017,14.21699]
[1778941565017,29.71,78021.76,109.6,-0.81776,0.00017,14.21255]
[1778941565294,29.7,78018.49,109.6,-0.81836,0.00017,14.18233]
[1778941566860,29.7,78012.89,109.6,-0.8193,0.00016,14.13556]
[1778941567308,29.7,78010.77,109.6,-0.81965,0.00016,14.11804]
[1778941572343,29.7,78009.44,109.6,-0.81988,0.00016,14.10612]
[1778941576027,29.7,78008.9,109.6,-0.81998,0.00016,14.10132]
[1778941576128,29.7,78008.9,109.6,-0.81999,0.00016,14.10098]
[1778941581406,29.7,78009.44,109.6,-0.81992,0.00016,14.10458]
[1778941582017,29.7,78009.44,109.6,-0.81992,0.00016,14.10458]
[1778941582413,29.7,78008.79,109.6,-0.82003,0.00016,14.09903]
[1778941587448,29.69,78008.88,109.6,-0.82003,0.00016,14.09898]
[1778941592483,29.69,78008.74,109.6,-0.82011,0.00016,14.09185]
[1778941597518,29.69,78008.4,109.6,-0.82018,0.00016,14.08842]
[1778941600541,29.69,78005.82,109.6,-0.82062,0.00016,14.06658]
[1778941606065,29.69,78005.78,109.6,-0.82063,0.00016,14.06581]
[1778941606076,29.69,78005.78,109.6,-0.82063,0.00016,14.06581]
[1778941606123,29.69,78005.78,109.6,-0.82063,0.00016,14.0657]
[1778941608825,29.69,78005.78,109.6,-0.82063,0.00016,14.0657]
[1778941608931,29.69,78005.78,109.6,-0.82063,0.00016,14.0657]
[1778941609602,29.69,78006.4,109.6,-0.82054,0.00016,14.07039]
[1778941612312,29.69,78006.74,109.6,-0.82049,0.00016,14.07308]
[1778941617658,29.68,78005.53,109.6,-0.8207,0.00016,14.06218]
[1778941621505,29.68,78005.7,109.6,-0.82068,0.00016,14.06319]
[1778941621599,29.68,78005.7,109.6,-0.82068,0.00016,14.06319]
[1778941621686,29.68,77999.23,109.6,-0.82175,0.00016,14.00925]
[1778941622111,29.68,77999.23,109.6,-0.82175,0.00016,14.00925]
[1778941622693,29.68,77994.93,109.6,-0.82246,0.00016,13.97332]
[1778941623700,29.68,77991.08,109.6,-0.82309,0.00016,13.94116]
[1778941624707,29.68,77990.06,109.6,-0.82326,0.00016,13.93248]
[1778941627197,29.68,77989.99,109.6,-0.82328,0.00016,13.93147]
[1778941630125,29.68,77990.02,109.6,-0.82329,0.00016,13.93129]
[1778941630156,29.68,77990.02,109.6,-0.82329,0.00016,13.93129]
[1778941630749,29.68,77987.75,109.6,-0.82367,0.00016,13.91206]
[1778941631756,29.68,77985.98,109.6,-0.82396,0.00016,13.8972]
[1778941637798,29.67,77983.74,109.6,-0.82434,0.00016,13.87766]
[1778941643840,29.67,77983.88,109.6,-0.82434,0.00016,13.87788]
[1778941650889,29.67,77983.44,109.6,-0.82443,0.00016,13.87329]
[1778941652903,29.67,77981.15,109.6,-0.82485,0.00016,13.84878]
[1778941656025,29.67,77981.15,109.6,-0.82485,0.00016,13.84878]
[1778941661165,29.67,77980.98,109.6,-0.82489,0.00016,13.84655]
[1778941661966,29.67,77980.97,109.6,-0.8249,0.00016,13.84636]
[1778941664821,29.67,77980.63,109.6,-0.82496,0.00016,13.84344]
[1778941670022,29.67,77980.74,109.6,-0.82495,0.00016,13.84366]
[1778941676064,29.66,77980.84,109.6,-0.82494,0.00016,13.84437]
[1778941681099,29.67,77980.62,109.6,-0.82496,0.00016,13.84325]
[1778941685932,29.67,77980.33,109.6,-0.825,0.00016,13.84127]
[1778941686135,29.67,77968.3,109.6,-0.82693,0.00016,13.7417]
[1778941687141,29.67,77953.63,109.6,-0.82928,0.00016,13.61973]
[1778941688148,29.67,77950.65,109.6,-0.82975,0.00016,13.59501]
[1778941691872,29.67,77951.63,109.6,-0.82959,0.00016,13.60345]
[1778941693183,29.67,77948.62,109.6,-0.83007,0.00016,13.5785]
[1778941694262,29.67,77948.62,109.6,-0.83007,0.00016,13.5785]
[1778941694344,29.67,77949.74,109.6,-0.82989,0.00016,13.58791]
[1778941695197,29.67,77956.08,109.6,-0.82888,0.00016,13.64069]
[1778941696086,29.67,77956.08,109.6,-0.82888,0.00016,13.64069]
[1778941696204,29.67,77958.41,109.6,-0.82851,0.00016,13.66006]
[1778941700232,29.67,77961.81,109.6,-0.82796,0.00016,13.68838]
[1778941705267,29.67,77962.65,109.6,-0.82783,0.00016,13.6951]
[1778941710303,29.67,77962.69,109.6,-0.82783,0.00016,13.69509]
[1778941715338,29.67,77962.51,109.6,-0.82792,0.00016,13.68795]
[1778941716050,29.67,77962.51,109.6,-0.82792,0.00016,13.68795]
[1778941721083,29.67,77963.02,109.6,-0.82785,0.00016,13.69176]
[1778941726038,29.67,77963.52,109.6,-0.82777,0.00016,13.6955]
[1778941727152,29.66,77963.93,109.6,-0.82771,0.00016,13.69868]
[1778941731208,29.66,77963.98,109.6,-0.82771,0.00016,13.69863]
[1778941736485,29.66,77963.58,109.6,-0.82779,0.00016,13.69459]
[1778941737773,29.66,77963.58,109.6,-0.82779,0.00016,13.69459]
[1778941739506,29.66,77960.86,109.6,-0.82823,0.00016,13.67163]
[1778941741079,29.66,77960.58,109.6,-0.82828,0.00016,13.66922]
[1778941743060,29.66,77960.18,109.6,-0.82835,0.00016,13.66572]
[1778941743534,29.66,77959.78,109.6,-0.82841,0.00016,13.66231]
[1778941744818,29.66,77959.78,109.6,-0.82841,0.00016,13.66231]
[1778941751020,29.66,77960.1,109.6,-0.82837,0.00016,13.6645]
[1778941752825,29.66,77960.54,109.6,-0.8283,0.00016,13.66801]
[1778941752909,29.66,77960.54,109.6,-0.8283,0.00016,13.66801]
[1778941752913,29.66,77960.56,109.6,-0.8283,0.00016,13.66803]
[1778941753929,29.66,77960.56,109.6,-0.8283,0.00016,13.66803]
[1778941754819,29.66,77960.54,109.6,-0.82831,0.00016,13.6678]
[1778941761054,29.66,77960.47,109.6,-0.82832,0.00016,13.66715]
[1778941760653,29.66,77958.93,109.6,-0.82857,0.00016,13.65403]
[1778941764823,29.66,77957.9,109.6,-0.82874,0.00016,13.64537]
[1778941764955,29.66,77957.9,109.6,-0.82874,0.00016,13.64537]
[1778941766150,29.66,77957.9,109.6,-0.82874,0.00016,13.64529]
[1778941766820,29.66,77957.9,109.6,-0.82874,0.00016,13.64529]
[1778941772747,29.65,77957.4,109.6,-0.8289,0.00016,13.6346]
[1778941776776,29.65,77956.2,109.6,-0.8291,0.00016,13.62386]
[1778941781811,29.65,77955.9,109.6,-0.82917,0.00016,13.62046]
[1778941786066,29.65,77955.74,109.6,-0.8292,0.00016,13.61859]
[1778941786835,29.65,77955.43,109.6,-0.82926,0.00016,13.61583]
[1778941786875,29.65,77955.43,109.6,-0.82926,0.00016,13.61583]
[1778941789487,29.65,77955.47,109.6,-0.82926,0.00016,13.61583]
[1778941790834,29.65,77955.11,109.6,-0.82932,0.00016,13.61248]
[1778941790851,29.65,77955.11,109.6,-0.82932,0.00016,13.61248]
[1778941792826,29.65,77954.96,109.6,-0.82935,0.00016,13.61106]
[1778941792936,29.65,77954.96,109.6,-0.82935,0.00016,13.61106]
[1778941796060,29.65,77954.12,109.6,-0.82949,0.00016,13.60355]
[1778941796840,29.64,77954.42,109.6,-0.82945,0.00016,13.60571]
[1778941796917,29.64,77957.22,109.6,-0.82901,0.00016,13.62882]
[1778941797924,29.64,77967.01,109.6,-0.82744,0.00016,13.71002]
[1778941798931,29.64,77969.87,109.6,-0.82699,0.00016,13.73349]
[1778941799942,29.64,77971.22,109.6,-0.82678,0.00016,13.74437]
[1778941800344,29.64,77971.22,109.6,-0.82678,0.00016,13.74437]
[1778941800718,29.64,77971.22,109.6,-0.82678,0.00016,13.74437]
[1778941800755,29.64,77971.22,109.6,-0.82678,0.00016,13.74437]
[1778941800949,29.64,77977.9,109.6,-0.82571,0.00016,13.79972]
[1778941801956,29.64,77984.43,109.6,-0.82465,0.00016,13.85373]
[1778941802963,29.64,77986.18,109.6,-0.82437,0.00016,13.86796]
[1778941805779,29.64,77986.58,109.6,-0.82432,0.00016,13.87066]
[1778941806080,29.64,77986.58,109.6,-0.82432,0.00016,13.87066]
[1778941806991,29.64,77988.76,109.6,-0.82398,0.00016,13.88839]
[1778941811019,29.64,77992.29,109.6,-0.82341,0.00016,13.91737]
[1778941812026,29.64,77995.3,109.6,-0.82292,0.00016,13.94224]
[1778941817061,29.63,77997.61,109.6,-0.82256,0.00016,13.96025]
[1778941818332,29.63,77998.3,109.6,-0.82246,0.00016,13.96558]
[1778941818588,29.63,77998.3,109.6,-0.82246,0.00016,13.96558]
[1778941819075,29.63,77996.15,109.6,-0.82281,0.00016,13.94759]
[1778941820812,29.63,77995.64,109.6,-0.8229,0.00016,13.94323]
[1778941821089,29.63,77995.61,109.6,-0.82291,0.00016,13.94286]
[1778941826124,29.63,77996.46,109.6,-0.82278,0.00016,13.94935]
[1778941828138,29.63,77998.01,109.6,-0.82253,0.00016,13.96198]
[1778941833173,29.63,77998.62,109.6,-0.82249,0.00016,13.96119]
[1778941836194,29.63,77997.38,109.6,-0.8227,0.00016,13.95056]
[1778941839215,29.63,77993.62,109.6,-0.82332,0.00016,13.91907]
[1778941841046,29.63,77993.62,109.6,-0.82332,0.00016,13.91907]
[1778941841064,29.63,77990.44,109.6,-0.82384,0.00016,13.89259]
[1778941842236,29.63,77988.05,109.6,-0.82423,0.00016,13.87272]
[1778941843243,29.63,77985.86,109.6,-0.82459,0.00016,13.85453]
[1778941844678,29.63,77985.86,109.6,-0.82459,0.00016,13.85453]
[1778941844820,29.63,77985.86,109.6,-0.82459,0.00016,13.85453]
[1778941844895,29.63,77986.49,109.6,-0.82448,0.00016,13.85981]
[1778941853025,29.63,77985.98,109.6,-0.82458,0.00016,13.85513]
[1778941860362,29.62,77988.66,109.6,-0.8242,0.00016,13.87459]
[1778941861237,29.62,77988.66,109.6,-0.8242,0.00016,13.87459]
[1778941866404,29.62,77990.57,109.6,-0.82389,0.00016,13.89029]
[1778941871439,29.62,77990.89,109.6,-0.82384,0.00016,13.89279]
[1778941876080,29.62,77991.35,109.6,-0.82376,0.00016,13.89658]
[1778941876830,29.62,77991.35,109.6,-0.82377,0.00016,13.89644]
[1778941876941,29.62,77991.35,109.6,-0.82377,0.00016,13.89644]
[1778941878319,29.62,77991.29,109.6,-0.82378,0.00016,13.89592]
[1778941878558,29.62,77991.29,109.6,-0.82378,0.00016,13.89592]
[1778941878576,29.62,77994.18,109.6,-0.82331,0.00016,13.91989]
[1778941879703,29.62,77994.18,109.6,-0.82331,0.00016,13.91989]
[1778941879771,29.62,77999.17,109.6,-0.82249,0.00016,13.96127]
[1778941880502,29.62,78002.78,109.6,-0.8219,0.00016,13.99113]
[1778941886017,29.62,78003.6,109.6,-0.82178,0.00016,13.99736]
[1778941886826,29.62,78003.65,109.6,-0.82178,0.00016,13.9975]
[1778941886941,29.62,78003.65,109.6,-0.82178,0.00016,13.9975]
[1778941890456,29.61,78003.18,109.6,-0.82186,0.00016,13.99319]
[1778941890826,29.61,78003.18,109.6,-0.82186,0.00016,13.99319]
[1778941892720,29.61,78004.28,109.6,-0.82174,0.00016,13.9968]
[1778941895462,29.61,78005.81,109.6,-0.8215,0.00016,14.00909]
[1778941901000,29.61,78005.86,109.6,-0.8215,0.00016,14.00884]
[1778941902656,29.61,78003.82,109.6,-0.82184,0.00016,13.99153]
[1778941903683,29.61,78003.82,109.6,-0.82184,0.00016,13.99153]
[1778941907159,29.61,78004.94,109.6,-0.82167,0.00016,14.00031]
[1778941907691,29.61,78006.75,109.6,-0.82137,0.00016,14.01534]
[1778941908698,29.61,78008.69,109.6,-0.82106,0.00016,14.03132]
[1778941910712,29.61,78012.9,109.6,-0.82037,0.00016,14.06597]
[1778941912726,29.61,78014.32,109.6,-0.82014,0.00017,14.07741]
[1778941914828,29.61,78013.92,109.6,-0.82021,0.00016,14.07389]
[1778941921051,29.6,78014.77,109.6,-0.8201,0.00017,14.07968]
[1778941922822,29.6,78015.03,109.6,-0.82006,0.00017,14.08139]
[1778941922954,29.6,78015.03,109.6,-0.82006,0.00017,14.08139]
[1778941925202,29.6,78014.91,109.6,-0.82009,0.00017,14.07993]
[1778941925901,29.6,78013.99,109.6,-0.82025,0.00017,14.07207]
[1778941925990,29.6,78006.81,109.6,-0.82144,0.00016,14.01202]
[1778941931879,29.6,78006.05,109.6,-0.82158,0.00016,14.00472]
[1778941932886,29.6,78008.27,109.6,-0.82122,0.00016,14.02298]
[1778941937921,29.59,78008.29,109.6,-0.82124,0.00016,14.02212]
[1778941940211,29.59,78008.26,109.6,-0.82125,0.00016,14.02166]
[1778941940230,29.59,78006.86,109.6,-0.82148,0.00016,14.00983]
[1778941940942,29.59,78004.8,109.6,-0.82183,0.00016,13.99252]
[1778941945977,29.59,78004.52,109.6,-0.82189,0.00016,13.98936]
[1778941952019,29.59,78004.31,109.6,-0.82199,0.00016,13.98146]
[1778941954033,29.59,78006.24,109.6,-0.82168,0.00016,13.99724]
[1778941955040,29.59,78011.86,109.6,-0.82076,0.00016,14.04376]
[1778941955646,29.59,78011.86,109.6,-0.82076,0.00016,14.04376]
[1778941956047,29.59,78016.38,109.6,-0.82002,0.00017,14.08107]
[1778941961082,29.58,78016.97,109.6,-0.81994,0.00017,14.08472]
[1778941964108,29.58,78018.24,109.6,-0.81975,0.00017,14.09452]
[1778941969143,29.58,78019.68,109.6,-0.81954,0.00017,14.1052]
[1778941974178,29.58,78020.79,109.6,-0.81938,0.00017,14.11308]
[1778941979213,29.57,78020.2,109.6,-0.8195,0.00017,14.10685]
[1778941984670,29.57,78021.19,109.6,-0.81936,0.00017,14.11402]
[1778941987812,29.57,78021.13,109.6,-0.81939,0.00017,14.11244]
[1778941993311,29.56,78021.15,109.6,-0.81942,0.00017,14.11098]
[1778941995325,29.56,78018.92,109.6,-0.8198,0.00017,14.09191]
[1778941999014,29.56,78018.92,109.6,-0.8198,0.00017,14.09191]
[1778941999030,29.56,78022.41,109.6,-0.81925,0.00017,14.11982]
[1778941999593,29.56,78025.18,109.6,-0.81879,0.00017,14.14282]
[1778942000360,29.56,78030.91,109.6,-0.81784,0.00017,14.19004]
[1778942004763,29.55,78033.12,109.6,-0.8175,0.00017,14.20684]
[1778942005395,29.55,78038.09,109.6,-0.81668,0.00017,14.24766]
[1778942006519,29.55,78038.09,109.6,-0.81668,0.00017,14.24766]
[1778942012842,29.55,78039.73,109.6,-0.81644,0.00017,14.25948]
[1778942019493,29.54,78041.41,109.6,-0.8163,0.00017,14.26383]
[1778942023427,29.54,78042.71,109.6,-0.81611,0.00017,14.27329]
[1778942023565,29.54,78042.71,109.6,-0.81611,0.00017,14.27329]
[1778942024528,29.53,78044.56,109.6,-0.81581,0.00017,14.28817]
[1778942028556,29.53,78046.6,109.6,-0.81549,0.00017,14.30406]
[1778942029563,29.53,78050.84,109.6,-0.81478,0.00017,14.33893]
[1778942030570,29.53,78052.38,109.6,-0.81453,0.00017,14.35138]
[1778942031885,29.53,78052.38,109.6,-0.81453,0.00017,14.35138]
[1778942031926,29.53,78052.38,109.6,-0.81453,0.00017,14.35138]
[1778942031972,29.53,78052.38,109.6,-0.81453,0.00017,14.35138]
[1778942032015,29.53,78052.38,109.6,-0.81453,0.00017,14.35138]
[1778942032184,29.53,78052.38,109.6,-0.81453,0.00017,14.35138]
[1778942032209,29.53,78052.61,109.6,-0.81451,0.00017,14.3522]
[1778942032584,29.53,78054.21,109.6,-0.81424,0.00017,14.36545]
[1778942033591,29.53,78058.27,109.6,-0.81356,0.00017,14.39873]
[1778942036033,29.53,78058.74,109.6,-0.81349,0.00017,14.40223]
[1778942036061,29.52,78061.87,109.6,-0.81298,0.00017,14.42732]
[1778942037619,29.52,78064.07,109.6,-0.81261,0.00017,14.44509]
[1778942038408,29.52,78064.07,109.6,-0.81261,0.00017,14.44509]
[1778942039454,29.52,78064.07,109.6,-0.81262,0.00017,14.44463]
[1778942039633,29.52,78064.42,109.6,-0.81257,0.00017,14.44707]
[1778942045676,29.48,78064.14,109.6,-0.81295,0.00017,14.42929]
[1778942051087,29.44,78065.37,109.6,-0.81311,0.00017,14.42144]
[1778942051113,29.41,78066.19,109.6,-0.81316,0.00017,14.41932]
[1778942053778,29.41,78066.23,109.6,-0.81316,0.00017,14.41965]
[1778942053879,29.39,78066.19,109.6,-0.81339,0.00017,14.4084]
[1778942059773,29.33,78067.14,109.6,-0.81366,0.00017,14.39584]
[1778942064808,29.33,78067.14,109.6,-0.81372,0.00017,14.39283]
[1778942069843,29.32,78067.78,109.6,-0.81367,0.00017,14.39519]
[1778942070851,29.32,78065.41,109.6,-0.81409,0.00017,14.37483]
[1778942075885,29.31,78064.93,109.6,-0.81428,0.00017,14.36272]
[1778942080364,29.31,78065.23,109.6,-0.81426,0.00017,14.36353]
[1778942080920,29.3,78069.56,109.6,-0.81355,0.00017,14.39851]
[1778942081927,29.3,78074.36,109.6,-0.81274,0.00017,14.43797]
[1778942083056,29.27,78073.78,109.6,-0.81311,0.00017,14.42049]
[1778942084360,29.27,78073.78,109.6,-0.81311,0.00017,14.42049]
[1778942084389,29.25,78075.25,109.6,-0.81299,0.00017,14.42641]
[1778942086947,29.24,78076.28,109.6,-0.81295,0.00017,14.42861]
[1778942087969,29.22,78073.61,109.6,-0.81358,0.00017,14.39785]
[1778942088976,29.22,78076.07,109.6,-0.81317,0.00017,14.41785]
[1778942089983,29.21,78078.01,109.6,-0.81285,0.00017,14.43352]
[1778942092216,29.2,78076.97,109.6,-0.81315,0.00017,14.41906]
[1778942095018,29.17,78079.29,109.6,-0.81302,0.00017,14.42568]
[1778942095424,29.17,78079.29,109.6,-0.81302,0.00017,14.42568]
[1778942095845,29.17,78079.29,109.6,-0.81302,0.00017,14.42568]
[1778942096025,29.17,78076.21,109.6,-0.81356,0.00017,14.3993]
[1778942097032,29.16,78074.48,109.6,-0.81387,0.00017,14.38421]
[1778942099048,29.16,78076.81,109.6,-0.81349,0.00017,14.4027]
[1778942100202,29.16,78076.81,109.6,-0.81349,0.00017,14.4027]
[1778942101066,29.16,78082.22,109.6,-0.81258,0.00017,14.44724]
[1778942102073,29.15,78090.08,109.6,-0.81128,0.00017,14.5106]
[1778942104087,29.15,78090.63,109.6,-0.81119,0.00017,14.51457]
[1778942107112,29.15,78093.02,109.6,-0.8108,0.00017,14.53363]
[1778942108120,29.15,78094.61,109.6,-0.81053,0.00017,14.5466]
[1778942112958,29.15,78094.81,109.6,-0.81053,0.00017,14.54693]
[1778942112976,29.15,78094.81,109.6,-0.81053,0.00017,14.54693]
[1778942113116,29.15,78094.81,109.6,-0.81053,0.00017,14.54693]
[1778942113128,29.15,78094.81,109.6,-0.81053,0.00017,14.54693]
[1778942113323,29.15,78094.81,109.6,-0.81053,0.00017,14.54693]
[1778942113343,29.15,78097.59,109.6,-0.81004,0.00017,14.57017]
[1778942113697,29.15,78097.59,109.6,-0.81004,0.00017,14.57017]
[1778942113733,29.15,78097.59,109.6,-0.81004,0.00017,14.57017]
[1778942114161,29.15,78097.59,109.6,-0.81004,0.00017,14.57017]
[1778942114258,29.14,78106.73,109.6,-0.80847,0.00017,14.64608]
[1778942115178,29.14,78105.2,109.6,-0.80873,0.00017,14.63331]
[1778942116184,29.14,78103.03,109.6,-0.80912,0.00017,14.61472]
[1778942117071,29.14,78103.03,109.6,-0.80912,0.00017,14.61472]
[1778942121219,29.14,78098.19,109.6,-0.80999,0.00017,14.57271]
[1778942121937,29.14,78098.19,109.6,-0.80999,0.00017,14.57271]
[1778942121992,29.14,78098.19,109.6,-0.80999,0.00017,14.57271]
[1778942122226,29.14,78093.85,109.6,-0.81075,0.00017,14.53604]
[1778942123419,29.14,78091.82,109.6,-0.81111,0.00017,14.51873]
[1778942124240,29.14,78090.33,109.6,-0.81137,0.00017,14.50596]
[1778942129275,29.13,78089.97,109.6,-0.81147,0.00017,14.50157]
[1778942132296,29.13,78088.64,109.6,-0.81176,0.00017,14.48435]
[1778942133303,29.13,78087.33,109.6,-0.81199,0.00017,14.47312]
[1778942134310,29.13,78086.07,109.6,-0.81222,0.00017,14.46232]
[1778942136324,29.13,78084.2,109.6,-0.81255,0.00017,14.4462]
[1778942141359,29.13,78083.25,109.6,-0.81273,0.00017,14.43719]
[1778942144381,29.12,78081.02,109.6,-0.81313,0.00017,14.41771]
[1778942145086,29.12,78081.02,109.6,-0.81313,0.00017,14.41771]
[1778942145388,29.12,78077.34,109.6,-0.81377,0.00017,14.38649]
[1778942148409,29.12,78076.02,109.6,-0.81402,0.00017,14.3745]
[1778942149106,29.12,78076.02,109.6,-0.81402,0.00017,14.3745]
[1778942149416,29.12,78078.34,109.6,-0.81362,0.00017,14.39368]
[1778942154451,29.12,78077.64,109.6,-0.81378,0.00017,14.38619]
[1778942155220,29.12,78077.64,109.6,-0.81378,0.00017,14.38619]
[1778942156083,29.12,78077.21,109.6,-0.81386,0.00017,14.38233]
[1778942159081,29.12,78076.79,109.6,-0.81394,0.00017,14.37838]
[1778942159125,29.12,78076.79,109.6,-0.81394,0.00017,14.37838]
[1778942159126,29.11,78076.79,109.6,-0.81394,0.00017,14.37823]
[1778942160060,29.11,78076.79,109.6,-0.81394,0.00017,14.37823]
[1778942161445,29.11,78076.65,109.6,-0.81397,0.00017,14.37692]
[1778942161500,29.11,78070.64,109.6,-0.815,0.00017,14.32629]
[1778942162509,29.11,78066.17,109.6,-0.81577,0.00017,14.28819]
[1778942163515,29.11,78063.72,109.6,-0.8162,0.00017,14.2671]
[1778942167544,29.11,78062.72,109.6,-0.81641,0.00017,14.25685]
[1778942172579,29.1,78065.15,109.6,-0.81604,0.00017,14.27509]
[1778942177615,29.1,78065.93,109.6,-0.81595,0.00017,14.27937]
[1778942180977,29.09,78065.97,109.6,-0.81596,0.00017,14.27924]
[1778942181471,29.09,78065.97,109.6,-0.81596,0.00017,14.27924]
[1778942187685,29.08,78064.82,109.6,-0.81624,0.00017,14.26542]
[1778942190206,29.08,78064.84,109.6,-0.81624,0.00017,14.26514]
[1778942190335,29.08,78064.84,109.6,-0.81624,0.00017,14.26514]
[1778942190389,29.08,78065.0,109.6,-0.81624,0.00017,14.2656]
[1778942191064,29.08,78065.0,109.6,-0.81624,0.00017,14.2656]
[1778942191713,29.08,78061.46,109.6,-0.8169,0.00017,14.23011]
[1778942194734,29.08,78059.14,109.6,-0.81731,0.00017,14.20938]
[1778942199769,29.07,78059.72,109.6,-0.81725,0.00017,14.21245]
[1778942204804,29.07,78059.61,109.6,-0.81731,0.00017,14.20989]
[1778942210846,29.06,78056.99,109.6,-0.81779,0.00017,14.18588]
[1778942216313,29.06,78057.84,109.6,-0.81767,0.00017,14.19189]
[1778942222270,29.06,78058.02,109.6,-0.81767,0.00017,14.19168]
[1778942222424,29.06,78058.02,109.6,-0.81767,0.00017,14.19168]
[1778942222930,29.06,78063.02,109.6,-0.81684,0.00017,14.23327]
[1778942227965,29.05,78062.32,109.6,-0.81699,0.00017,14.22568]
[1778942228606,29.05,78062.32,109.6,-0.81699,0.00017,14.22568]
[1778942231993,29.05,78065.58,109.6,-0.81646,0.00017,14.25177]
[1778942234647,29.05,78066.72,109.6,-0.81629,0.00017,14.26059]
[1778942235201,29.05,78066.72,109.6,-0.81629,0.00017,14.26059]
[1778942235295,29.04,78067.94,109.6,-0.8161,0.00017,14.27004]
[1778942235780,29.04,78067.94,109.6,-0.8161,0.00017,14.27004]
[1778942236483,29.04,78067.94,109.6,-0.8161,0.00017,14.27004]
[1778942236559,29.04,78067.94,109.6,-0.8161,0.00017,14.27004]
[1778942236021,29.04,78074.9,109.6,-0.81491,0.00017,14.32868]
[1778942236611,29.04,78074.9,109.6,-0.81491,0.00017,14.32868]
[1778942237028,29.04,78079.73,109.6,-0.81408,0.00017,14.3693]
[1778942240697,29.04,78079.78,109.6,-0.81408,0.00017,14.36932]
[1778942241056,29.04,78079.5,109.6,-0.81413,0.00017,14.36693]
[1778942241910,29.04,78079.5,109.6,-0.81413,0.00017,14.36693]
[1778942241950,29.04,78079.5,109.6,-0.81413,0.00017,14.36693]
[1778942242063,29.04,78081.38,109.6,-0.81381,0.00017,14.38265]
[1778942243070,29.04,78083.23,109.6,-0.81349,0.00017,14.39812]
[1778942246091,29.04,78084.83,109.6,-0.81322,0.00017,14.41119]
[1778942247296,29.04,78084.83,109.6,-0.81322,0.00017,14.41119]
[1778942247383,29.04,78086.08,109.6,-0.81301,0.00017,14.42141]
[1778942253140,29.04,78095.96,109.6,-0.81137,0.00017,14.49838]
[1778942254147,29.04,78097.8,109.6,-0.81106,0.00017,14.51367]
[1778942254968,29.04,78097.8,109.6,-0.81106,0.00017,14.51367]
[1778942255154,29.04,78098.89,109.6,-0.81087,0.00017,14.52256]
[1778942256371,29.04,78098.89,109.6,-0.81087,0.00017,14.52256]
[1778942256422,29.04,78105.6,109.6,-0.80972,0.00017,14.57832]
[1778942258925,29.04,78106.18,109.6,-0.80962,0.00017,14.58283]
[1778942264217,29.03,78107.89,109.6,-0.80938,0.00017,14.59458]
[1778942265056,29.03,78107.89,109.6,-0.80938,0.00017,14.59458]
[1778942270259,29.02,78109.35,109.6,-0.80918,0.00017,14.60439]
[1778942275294,29.02,78109.68,109.6,-0.80916,0.00017,14.60504]
[1778942276301,29.02,78111.82,109.6,-0.8088,0.00017,14.62256]
[1778942281336,29.01,78112.29,109.6,-0.80877,0.00017,14.62419]
[1778942283218,29.01,78112.19,109.6,-0.80879,0.00017,14.62289]
[1778942285364,28.97,78115.31,109.6,-0.80854,0.00018,14.63549]
[1778942286761,28.96,78115.33,109.6,-0.80863,0.00018,14.63098]
[1778942291569,28.92,78117.07,109.6,-0.80872,0.00018,14.62726]
[1778942291408,28.9,78118.69,109.6,-0.80853,0.00018,14.63643]
[1778942298456,28.88,78117.34,109.6,-0.809,0.00018,14.61399]
[1778942300470,28.87,78115.79,109.6,-0.80929,0.00018,14.60007]
[1778942301524,28.87,78115.79,109.6,-0.80929,0.00018,14.60007]
[1778942305506,28.87,78113.18,109.6,-0.80979,0.00018,14.57609]
[1778942306512,28.87,78111.33,109.6,-0.81013,0.00018,14.56012]
[1778942307519,28.87,78109.89,109.6,-0.81038,0.00017,14.54763]
[1778942309533,28.87,78107.39,109.6,-0.81083,0.00017,14.5259]
[1778942314568,28.86,78107.31,109.6,-0.81093,0.00017,14.51854]
[1778942319603,28.86,78108.62,109.6,-0.81073,0.00017,14.52827]
[1778942322624,28.86,78110.52,109.6,-0.81041,0.00017,14.54356]
[1778942323631,28.86,78113.23,109.6,-0.80994,0.00018,14.56617]
[1778942323866,28.86,78113.23,109.6,-0.80994,0.00018,14.56617]
[1778942327659,28.85,78115.53,109.6,-0.80956,0.00018,14.58442]
[1778942332694,28.85,78116.02,109.6,-0.80951,0.00018,14.58704]
[1778942337985,28.85,78115.47,109.6,-0.80963,0.00018,14.58148]
[1778942344778,28.84,78116.58,109.6,-0.80949,0.00018,14.58812]
[1778942349818,28.84,78116.62,109.6,-0.80951,0.00018,14.58694]
[1778942351833,28.84,78114.93,109.6,-0.80982,0.00018,14.57205]
[1778942352839,28.83,78113.14,109.6,-0.81014,0.00018,14.55664]
[1778942353846,28.83,78110.78,109.6,-0.81056,0.00018,14.53643]
[1778942358881,28.83,78108.75,109.6,-0.81094,0.00017,14.51808]
[1778942364923,28.83,78105.6,109.6,-0.81152,0.00017,14.49024]
[1778942369961,28.83,78103.97,109.6,-0.81182,0.00017,14.47562]
[1778942372565,28.83,78103.9,109.6,-0.81184,0.00017,14.47488]
[1778942372982,28.83,78098.39,109.6,-0.81285,0.00017,14.42268]
[1778942374996,28.82,78093.32,109.6,-0.81374,0.00017,14.37937]
[1778942376005,28.82,78090.12,109.6,-0.8143,0.00017,14.35203]
[1778942381049,28.82,78089.56,109.6,-0.8144,0.00017,14.34675]
[1778942383082,28.82,78089.91,109.6,-0.81436,0.00017,14.34921]
[1778942383190,28.82,78089.91,109.6,-0.81436,0.00017,14.34921]
[1778942383276,28.82,78090.17,109.6,-0.81431,0.00017,14.35125]
[1778942385070,28.82,78090.26,109.6,-0.8143,0.00017,14.35184]
[1778942385199,28.82,78090.26,109.6,-0.8143,0.00017,14.35184]
[1778942385277,28.82,78090.26,109.6,-0.81431,0.00017,14.35166]
[1778942385766,28.82,78090.26,109.6,-0.81431,0.00017,14.35166]
[1778942387075,28.82,78090.26,109.6,-0.81431,0.00017,14.35149]
[1778942387085,28.82,78090.2,109.6,-0.81432,0.00017,14.35081]
[1778942388092,28.82,78090.17,109.6,-0.81433,0.00017,14.35039]
[1778942391072,28.82,78090.38,109.6,-0.8143,0.00017,14.35183]
[1778942391178,28.82,78090.38,109.6,-0.8143,0.00017,14.35183]
[1778942391270,28.82,78090.53,109.6,-0.81428,0.00017,14.35294]
[1778942398162,28.81,78091.04,109.6,-0.81422,0.00017,14.35609]
[1778942403198,28.81,78093.2,109.6,-0.81386,0.00017,14.3736]
[1778942404205,28.81,78100.3,109.6,-0.81263,0.00017,14.43364]
[1778942405212,28.81,78101.69,109.6,-0.81239,0.00017,14.44543]
[1778942406219,28.81,78097.0,109.6,-0.8132,0.00017,14.40562]
[1778942410247,28.81,78099.22,109.6,-0.81282,0.00017,14.42429]
[1778942411255,28.81,78101.11,109.6,-0.81249,0.00017,14.44028]
[1778942413269,28.81,78103.93,109.6,-0.812,0.00017,14.46407]
[1778942416290,28.81,78105.97,109.6,-0.81165,0.00017,14.48111]
[1778942417297,28.81,78107.67,109.6,-0.81136,0.00017,14.49542]
[1778942419836,28.81,78108.53,109.6,-0.81121,0.00017,14.5026]
[1778942421325,28.81,78112.7,109.6,-0.81049,0.00018,14.53755]
[1778942427367,28.81,78113.15,109.6,-0.81042,0.00018,14.54048]
[1778942432405,28.81,78112.42,109.6,-0.81062,0.00018,14.52816]
[1778942438447,28.8,78112.76,109.6,-0.81058,0.00018,14.53019]
[1778942443484,28.8,78112.55,109.6,-0.81063,0.00018,14.5277]
[1778942447512,28.8,78110.36,109.6,-0.81103,0.00018,14.50865]
[1778942452547,28.8,78110.4,109.6,-0.81103,0.00018,14.50851]
[1778942456575,28.8,78107.29,109.6,-0.81158,0.00017,14.48181]
[1778942461610,28.8,78106.82,109.6,-0.81169,0.00017,14.47671]
[1778942462617,28.79,78108.83,109.6,-0.81134,0.00017,14.49351]
[1778942467652,28.79,78109.68,109.6,-0.8112,0.00018,14.50011]
[1778942472687,28.79,78109.4,109.6,-0.81126,0.00017,14.49737]
[1778942475708,28.79,78111.77,109.6,-0.81085,0.00018,14.5172]
[1778942476927,28.79,78112.83,109.6,-0.81067,0.00018,14.52606]
[1778942477781,28.79,78112.83,109.6,-0.81067,0.00018,14.52606]
[1778942480743,28.79,78115.32,109.6,-0.81024,0.00018,14.5466]
[1778942487792,28.79,78115.7,109.6,-0.8102,0.00018,14.54872]
[1778942489969,28.79,78115.7,109.6,-0.81021,0.00018,14.54839]
[1778942492827,28.79,78113.82,109.6,-0.81059,0.00018,14.52672]
[1778942494841,28.78,78115.64,109.6,-0.81028,0.00018,14.54183]
[1778942496183,28.78,78115.64,109.6,-0.81028,0.00018,14.54183]
[1778942500883,28.78,78117.82,109.6,-0.80992,0.00018,14.5592]
[1778942502079,28.78,78117.82,109.6,-0.80992,0.00018,14.5592]
[1778942505056,28.78,78123.65,109.6,-0.80891,0.00018,14.60773]
[1778942505918,28.78,78125.92,109.6,-0.80852,0.00018,14.62667]
[1778942510953,28.78,78125.52,109.6,-0.80862,0.00018,14.6219]
[1778942514981,28.77,78127.39,109.6,-0.80831,0.00018,14.63658]
[1778942516328,28.77,78127.39,109.6,-0.80831,0.00018,14.63658]
[1778942516451,28.77,78127.39,109.6,-0.80831,0.00018,14.63658]
[1778942516506,28.77,78127.39,109.6,-0.80831,0.00018,14.63658]
[1778942516542,28.77,78128.45,109.6,-0.80814,0.00018,14.64493]
[1778942517081,28.77,78128.45,109.6,-0.80814,0.00018,14.64493]
[1778942517157,28.77,78133.89,109.6,-0.80717,0.00018,14.69089]
[1778942518002,28.77,78136.45,109.6,-0.80673,0.00018,14.71215]
[1778942522031,28.77,78134.15,109.6,-0.80717,0.00018,14.69123]
[1778942524045,28.76,78136.08,109.6,-0.80684,0.00018,14.70684]
[1778942526077,28.76,78136.94,109.6,-0.80669,0.00018,14.71374]
[1778942526130,28.76,78136.94,109.6,-0.80669,0.00018,14.71374]
[1778942526313,28.76,78136.94,109.6,-0.80669,0.00018,14.71374]
[1778942532101,28.76,78137.3,109.6,-0.80668,0.00018,14.71421]
[1778942533712,28.76,78137.3,109.6,-0.80668,0.00018,14.71421]
[1778942535435,28.76,78138.05,109.6,-0.80657,0.00018,14.71983]
[1778942535512,28.75,78141.55,109.6,-0.80596,0.00018,14.74863]
[1778942537137,28.75,78143.03,109.6,-0.8057,0.00018,14.76073]
[1778942538722,28.75,78143.03,109.6,-0.8057,0.00018,14.76073]
[1778942540158,28.75,78146.54,109.6,-0.80511,0.00018,14.78908]
[1778942545193,28.74,78146.7,109.6,-0.80513,0.00018,14.78813]
[1778942550292,28.74,78146.68,109.6,-0.80517,0.00018,14.78608]
[1778942550740,28.74,78146.68,109.6,-0.80517,0.00018,14.78608]
[1778942552235,28.74,78146.82,109.6,-0.80522,0.00018,14.78106]
[1778942556852,28.73,78147.06,109.6,-0.80521,0.00018,14.78116]
[1778942557908,28.73,78147.15,109.6,-0.80521,0.00018,14.78143]
[1778942558285,28.73,78144.78,109.6,-0.80565,0.00018,14.76045]
[1778942563320,28.72,78145.29,109.6,-0.80561,0.00018,14.76237]
[1778942568355,28.71,78144.22,109.6,-0.80586,0.00018,14.7509]
[1778942573390,28.71,78144.51,109.6,-0.80586,0.00018,14.75093]
[1778942578425,28.7,78144.48,109.6,-0.80592,0.00018,14.74825]
[1778942585474,28.69,78144.49,109.6,-0.80599,0.00018,14.74491]
[1778942590510,28.69,78144.77,109.6,-0.80599,0.00018,14.74484]
[1778942594079,28.69,78144.72,109.6,-0.80602,0.00018,14.74346]
[1778942594256,28.69,78144.72,109.6,-0.80602,0.00018,14.74346]
[1778942594538,28.68,78142.97,109.6,-0.80635,0.00018,14.7277]
[1778942598722,28.68,78142.75,109.6,-0.80642,0.00018,14.72447]
[1778942598735,28.68,78147.77,109.6,-0.80554,0.00018,14.76608]
[1778942599575,28.68,78155.35,109.6,-0.80418,0.00018,14.83016]
[1778942600582,28.67,78161.65,109.6,-0.80307,0.00018,14.88233]
[1778942606624,28.64,78161.93,109.6,-0.8033,0.00018,14.87202]
[1778942608638,28.64,78159.84,109.6,-0.80369,0.00018,14.85364]
[1778942613673,28.64,78160.47,109.6,-0.80366,0.00018,14.85207]
[1778942615389,28.64,78160.47,109.6,-0.80366,0.00018,14.85207]
[1778942617692,28.63,78159.97,109.6,-0.80377,0.00018,14.84687]
[1778942617701,28.63,78161.58,109.6,-0.80349,0.00018,14.86017]
[1778942619067,28.63,78161.92,109.6,-0.80344,0.00018,14.86271]
[1778942619190,28.63,78161.92,109.6,-0.80344,0.00018,14.86271]
[1778942620722,28.63,78161.93,109.6,-0.80345,0.00018,14.86214]
[1778942625898,28.63,78161.92,109.6,-0.80348,0.00018,14.86075]
[1778942626764,28.63,78168.64,109.6,-0.80228,0.00018,14.91709]
[1778942627773,28.62,78172.09,109.6,-0.80166,0.00018,14.94583]
[1778942629939,28.62,78172.18,109.6,-0.80165,0.00018,14.94617]
[1778942630935,28.62,78173.82,109.6,-0.80137,0.00018,14.95918]
[1778942632808,28.62,78180.44,109.6,-0.80019,0.00018,15.01407]
[1778942633050,28.62,78180.44,109.6,-0.80019,0.00018,15.01407]
[1778942633080,28.62,78180.44,109.6,-0.80019,0.00018,15.01407]
[1778942633815,28.62,78183.36,109.6,-0.79967,0.00018,15.03811]
[1778942634822,28.62,78185.85,109.6,-0.79923,0.00018,15.05855]
[1778942635962,28.62,78185.85,109.6,-0.79923,0.00018,15.05855]
[1778942636014,28.61,78186.16,109.6,-0.79918,0.00018,15.06061]
[1778942636089,28.61,78186.16,109.6,-0.79918,0.00018,15.06061]
[1778942636341,28.61,78186.16,109.6,-0.79918,0.00018,15.06061]
[1778942636836,28.61,78190.92,109.6,-0.79832,0.00018,15.10031]
[1778942637301,28.61,78190.92,109.6,-0.79832,0.00018,15.10031]
[1778942637843,28.6,78193.63,109.6,-0.79791,0.00018,15.11918]
[1778942639976,28.6,78199.46,109.6,-0.79685,0.00018,15.16755]
[1778942640472,28.6,78199.46,109.6,-0.79685,0.00018,15.16755]
[1778942641871,28.59,78194.76,109.6,-0.79783,0.00018,15.12298]
[1778942643885,28.59,78197.32,109.6,-0.79738,0.00018,15.1437]
[1778942644892,28.58,78199.2,109.6,-0.79704,0.00018,15.15907]
[1778942649927,28.58,78198.57,109.6,-0.79721,0.00018,15.15157]
[1778942653955,28.57,78196.9,109.6,-0.79755,0.00018,15.13583]
[1778942659997,28.57,78197.67,109.6,-0.79746,0.00018,15.13983]
[1778942665032,28.56,78197.62,109.6,-0.79752,0.00018,15.13736]
[1778942666113,28.56,78197.62,109.6,-0.79752,0.00018,15.13736]
[1778942666170,28.56,78197.65,109.6,-0.79752,0.00018,15.13721]
[1778942672081,28.55,78198.51,109.6,-0.79747,0.00018,15.13679]
[1778942673574,28.55,78198.51,109.6,-0.79747,0.00018,15.13679]
[1778942673672,28.55,78197.98,109.6,-0.79757,0.00018,15.13192]
[1778942679132,28.53,78197.43,109.6,-0.79788,0.00018,15.11806]
[1778942684171,28.48,78197.51,109.6,-0.79827,0.00018,15.10083]
[1778942686185,28.46,78193.01,109.6,-0.79924,0.00018,15.05606]
[1778942687295,28.46,78193.01,109.6,-0.79924,0.00018,15.05606]
[1778942687326,28.46,78190.97,109.6,-0.79962,0.00018,15.03851]
[1778942688916,28.46,78194.71,109.6,-0.79895,0.00018,15.06959]
[1778942689206,28.46,78197.26,109.6,-0.79848,0.00018,15.09116]
[1778942690730,28.46,78197.26,109.6,-0.79848,0.00018,15.09116]
[1778942696255,28.46,78197.49,109.6,-0.79849,0.00018,15.09081]
[1778942698269,28.45,78195.18,109.6,-0.79893,0.00018,15.07062]
[1778942701586,28.45,78194.87,109.6,-0.799,0.00018,15.06739]
[1778942701607,28.45,78191.61,109.6,-0.79961,0.00018,15.03949]
[1778942703304,28.45,78189.0,109.6,-0.8001,0.00018,15.01685]
[1778942708076,28.45,78188.93,109.6,-0.80013,0.00018,15.01551]
[1778942708357,28.45,78188.98,109.6,-0.80013,0.00018,15.01543]
[1778942708570,28.45,78188.98,109.6,-0.80013,0.00018,15.01543]
[1778942708822,28.45,78188.98,109.6,-0.80013,0.00018,15.01543]
[1778942708908,28.45,78188.98,109.6,-0.80013,0.00018,15.01543]
[1778942708911,28.45,78201.95,109.6,-0.79774,0.00018,15.12513]
[1778942709578,28.45,78201.95,109.6,-0.79774,0.00018,15.12513]
[1778942709679,28.45,78229.99,109.6,-0.79253,0.00019,15.36137]
[1778942710740,28.45,78229.99,109.6,-0.79253,0.00019,15.36137]
[1778942710826,28.45,78255.07,109.6,-0.7878,0.00019,15.57112]
[1778942711551,28.45,78255.07,109.6,-0.7878,0.00019,15.57112]
[1778942711647,28.45,78256.21,109.6,-0.78758,0.00019,15.58062]
[1778942712208,28.45,78256.21,109.6,-0.78758,0.00019,15.58062]
[1778942712367,28.43,78258.5,109.6,-0.78726,0.00019,15.59487]
[1778942713098,28.43,78258.5,109.6,-0.78726,0.00019,15.59487]
[1778942713724,28.43,78261.52,109.6,-0.78672,0.00019,15.61861]
[1778942714672,28.43,78261.52,109.6,-0.78672,0.00019,15.61861]
[1778942714682,28.43,78261.52,109.6,-0.78672,0.00019,15.61861]
[1778942714696,28.42,78259.05,109.6,-0.78725,0.00019,15.59569]
[1778942715992,28.4,78252.68,109.6,-0.78866,0.00019,15.53357]
[1778942716111,28.4,78252.68,109.6,-0.78866,0.00019,15.53357]
[1778942716400,28.4,78247.17,109.6,-0.78971,0.00019,15.48744]
[1778942717407,28.4,78244.65,109.6,-0.79019,0.00019,15.46596]
[1778942718175,28.4,78244.65,109.6,-0.79019,0.00019,15.46596]
[1778942718893,28.39,78239.25,109.6,-0.79122,0.00019,15.42004]
[1778942719421,28.39,78236.93,109.6,-0.79166,0.00019,15.40056]
[1778942720428,28.39,78234.55,109.6,-0.79212,0.00019,15.3803]
[1778942724456,28.39,78236.29,109.6,-0.79181,0.00019,15.39403]
[1778942725463,28.39,78239.53,109.6,-0.7912,0.00019,15.42103]
[1778942726428,28.39,78239.53,109.6,-0.7912,0.00019,15.42103]
[1778942726470,28.39,78241.58,109.6,-0.79082,0.00019,15.43798]
[1778942727406,28.39,78241.58,109.6,-0.79082,0.00019,15.43798]
[1778942727477,28.39,78242.06,109.6,-0.79074,0.00019,15.44173]
[1778942729733,28.39,78241.88,109.6,-0.79078,0.00019,15.43994]
[1778942730054,28.39,78242.61,109.6,-0.79065,0.00019,15.44551]
[1778942730498,28.39,78244.2,109.6,-0.79035,0.00019,15.45885]
[1778942731505,28.39,78250.35,109.6,-0.78925,0.00019,15.50491]
[1778942733333,28.39,78249.39,109.6,-0.78944,0.00019,15.49652]
[1778942733519,28.38,78250.82,109.6,-0.78917,0.00019,15.50817]
[1778942735533,28.38,78248.21,109.6,-0.78968,0.00019,15.48563]
[1778942737547,28.38,78250.7,109.6,-0.78922,0.00019,15.50588]
[1778942741575,28.38,78247.67,109.6,-0.78983,0.00019,15.47917]
[1778942742298,28.38,78247.67,109.6,-0.78983,0.00019,15.47917]
[1778942742582,28.38,78244.31,109.6,-0.79047,0.00019,15.45067]
[1778942744596,28.37,78241.49,109.6,-0.79102,0.00019,15.42646]
[1778942746610,28.37,78245.28,109.6,-0.79031,0.00019,15.45783]
[1778942751104,28.37,78246.81,109.6,-0.79003,0.00019,15.47022]
[1778942751205,28.37,78246.81,109.6,-0.79005,0.00019,15.46945]
[1778942752711,28.37,78246.81,109.6,-0.79005,0.00019,15.46945]
[1778942752748,28.37,78247.34,109.6,-0.78996,0.00019,15.47339]
[1778942754666,28.37,78245.13,109.6,-0.79038,0.00019,15.4546]
[1778942759701,28.36,78246.5,109.6,-0.79015,0.00019,15.46499]
[1778942761715,28.36,78250.0,109.6,-0.7895,0.00019,15.49392]
[1778942763775,28.36,78250.96,109.6,-0.78932,0.00019,15.50173]
[1778942763868,28.36,78251.35,109.6,-0.78926,0.00019,15.50448]
[1778942769771,28.36,78252.29,109.6,-0.78912,0.00019,15.51069]
[1778942774806,28.35,78253.59,109.6,-0.78891,0.00019,15.52016]
[1778942775717,28.35,78253.59,109.6,-0.78891,0.00019,15.52016]
[1778942775740,28.35,78253.59,109.6,-0.78891,0.00019,15.52016]
[1778942776082,28.35,78253.59,109.6,-0.78891,0.00019,15.52016]
[1778942776117,28.35,78262.7,109.6,-0.78718,0.00019,15.59613]
[1778942776647,28.35,78262.7,109.6,-0.78718,0.00019,15.59613]
[1778942776820,28.35,78270.64,109.6,-0.78566,0.00019,15.66245]
[1778942778108,28.35,78270.64,109.6,-0.78566,0.00019,15.66245]
[1778942777968,28.35,78277.26,109.6,-0.78439,0.00019,15.71753]
[1778942778842,28.35,78290.85,109.6,-0.78177,0.00019,15.83044]
[1778942779181,28.35,78290.85,109.6,-0.78177,0.00019,15.83044]
[1778942779680,28.35,78290.85,109.6,-0.78177,0.00019,15.83044]
[1778942780171,28.35,78301.34,109.6,-0.77974,0.00019,15.91714]
[1778942780820,28.35,78301.34,109.6,-0.77974,0.00019,15.91714]
[1778942780858,28.35,78303.03,109.6,-0.77941,0.00019,15.93099]
[1778942781559,28.35,78303.03,109.6,-0.77941,0.00019,15.93099]
[1778942781762,28.35,78303.03,109.6,-0.77941,0.00019,15.93099]
[1778942781865,28.35,78300.98,109.6,-0.77982,0.00019,15.91382]
[1778942782579,28.35,78300.98,109.6,-0.77982,0.00019,15.91382]
[1778942782601,28.35,78300.98,109.6,-0.77982,0.00019,15.91382]
[1778942782872,28.35,78295.29,109.6,-0.78092,0.00019,15.86675]
[1778942783879,28.35,78292.23,109.6,-0.78152,0.00019,15.84107]
[1778942785005,28.35,78287.95,109.6,-0.78235,0.00019,15.80547]
[1778942785779,28.35,78287.95,109.6,-0.78235,0.00019,15.80547]
[1778942785893,28.35,78281.17,109.6,-0.78366,0.00019,15.74907]
[1778942786900,28.35,78277.52,109.6,-0.78437,0.00019,15.71851]
[1778942788098,28.35,78277.52,109.6,-0.78437,0.00019,15.71851]
[1778942789116,28.35,78261.35,109.6,-0.78748,0.00019,15.58309]
[1778942789922,28.35,78249.44,109.6,-0.78975,0.00019,15.48312]
[1778942790929,28.35,78245.14,109.6,-0.79056,0.00019,15.44696]
[1778942791936,28.35,78243.07,109.6,-0.791,0.00019,15.42435]
[1778942792200,28.35,78243.07,109.6,-0.791,0.00019,15.42435]
[1778942792228,28.35,78243.07,109.6,-0.791,0.00019,15.42435]
[1778942792326,28.35,78243.07,109.6,-0.791,0.00019,15.42435]
[1778942792562,28.35,78243.07,109.6,-0.791,0.00019,15.42435]
[1778942793036,28.35,78243.07,109.6,-0.791,0.00019,15.42435]
[1778942793070,28.35,78247.85,109.6,-0.7901,0.00019,15.46455]
[1778942793950,28.35,78250.59,109.6,-0.78958,0.00019,15.48753]
[1778942795964,28.35,78249.1,109.6,-0.78987,0.00019,15.47466]
[1778942797686,28.35,78248.08,109.6,-0.79006,0.00019,15.46593]
[1778942797979,28.35,78252.58,109.6,-0.78921,0.00019,15.50369]
[1778942798247,28.35,78252.58,109.6,-0.78921,0.00019,15.50369]
[1778942798985,28.35,78249.0,109.6,-0.78989,0.00019,15.47359]
[1778942804020,28.34,78250.11,109.6,-0.7897,0.00019,15.48209]
[1778942807574,28.34,78248.95,109.6,-0.78995,0.00019,15.47123]
[1778942807703,28.34,78248.95,109.6,-0.78995,0.00019,15.47123]
[1778942808048,28.34,78250.46,109.6,-0.78967,0.00019,15.48354]
[1778942811069,28.34,78247.57,109.6,-0.79024,0.00019,15.45811]
[1778942812076,28.33,78239.7,109.6,-0.79174,0.00019,15.39149]
[1778942814090,28.33,78243.78,109.6,-0.79098,0.00019,15.42515]
[1778942814702,28.33,78243.78,109.6,-0.79098,0.00019,15.42515]
[1778942814748,28.33,78243.78,109.6,-0.79098,0.00019,15.42515]
[1778942814855,28.33,78243.78,109.6,-0.79098,0.00019,15.42515]
[1778942814968,28.33,78243.78,109.6,-0.79098,0.00019,15.42515]
[1778942815097,28.33,78229.8,109.6,-0.79363,0.00019,15.30697]
[1778942816104,28.33,78218.06,109.6,-0.79583,0.00019,15.2074]
[1778942817111,28.33,78218.43,109.6,-0.79576,0.00019,15.21034]
[1778942818118,28.33,78216.84,109.6,-0.79606,0.00019,15.19668]
[1778942819125,28.33,78218.36,109.6,-0.79579,0.00019,15.20938]
[1778942822689,28.33,78217.97,109.6,-0.79587,0.00019,15.20549]
[1778942822853,28.33,78217.97,109.6,-0.79587,0.00019,15.20549]
[1778942823153,28.33,78206.33,109.6,-0.79804,0.00019,15.1066]
[1778942824160,28.33,78200.4,109.6,-0.79914,0.00018,15.05614]
[1778942825167,28.33,78204.69,109.6,-0.79835,0.00019,15.09258]
[1778942826174,28.33,78201.34,109.6,-0.79897,0.00018,15.06405]
[1778942826335,28.33,78201.34,109.6,-0.79897,0.00018,15.06405]
[1778942830202,28.33,78205.34,109.6,-0.79823,0.00019,15.09787]
[1778942832235,28.33,78205.67,109.6,-0.79817,0.00019,15.10058]
[1778942832260,28.33,78204.24,109.6,-0.79844,0.00019,15.08835]
[1778942833226,28.33,78197.14,109.6,-0.79975,0.00018,15.02791]
[1778942834233,28.33,78192.93,109.6,-0.80053,0.00018,14.99185]
[1778942835240,28.32,78196.11,109.6,-0.79995,0.00018,15.01874]
[1778942836247,28.32,78201.55,109.6,-0.79895,0.00018,15.06479]
[1778942838266,28.32,78196.91,109.6,-0.79981,0.00018,15.02519]
[1778942839270,28.32,78194.57,109.6,-0.80024,0.00018,15.00525]
[1778942842017,28.32,78194.21,109.6,-0.80031,0.00018,15.00218]
[1778942842395,28.32,78194.22,109.6,-0.80031,0.00018,15.00225]
[1778942842720,28.32,78194.22,109.6,-0.80031,0.00018,15.00225]
[1778942842939,28.32,78184.17,109.6,-0.80216,0.00018,14.9164]
[1778942843300,28.32,78181.73,109.6,-0.8026,0.00018,14.89558]
[1778942844307,28.32,78184.03,109.6,-0.80219,0.00018,14.91499]
[1778942846121,28.32,78184.03,109.6,-0.80219,0.00018,14.91499]
[1778942846143,28.32,78185.12,109.6,-0.802,0.00018,14.92392]
[1778942849342,28.32,78187.66,109.6,-0.80155,0.00018,14.94483]
[1778942850349,28.32,78189.14,109.6,-0.80128,0.00018,14.95718]
[1778942853370,28.32,78183.66,109.6,-0.80235,0.00018,14.90431]
[1778942854377,28.32,78177.68,109.6,-0.80345,0.00018,14.853]
[1778942856391,28.32,78178.89,109.6,-0.80324,0.00018,14.86296]
[1778942859412,28.31,78177.39,109.6,-0.80353,0.00018,14.84957]
[1778942864447,28.31,78177.71,109.6,-0.80349,0.00018,14.85142]
[1778942865454,28.31,78172.34,109.6,-0.80447,0.00018,14.80532]
[1778942866461,28.31,78170.12,109.6,-0.80488,0.00018,14.7862]
[1778942867891,28.31,78170.12,109.6,-0.80488,0.00018,14.7862]
[1778942868557,28.31,78170.51,109.6,-0.80481,0.00018,14.78935]
[1778942868625,28.31,78166.39,109.6,-0.80556,0.00018,14.75408]
[1778942869384,28.31,78166.39,109.6,-0.80556,0.00018,14.75408]
[1778942869484,28.31,78166.39,109.6,-0.80556,0.00018,14.75408]
[1778942869585,28.31,78163.46,109.6,-0.80609,0.00018,14.72878]
[1778942870999,28.31,78163.46,109.6,-0.80609,0.00018,14.72878]
[1778942872023,28.31,78161.39,109.6,-0.80648,0.00018,14.71058]
[1778942873072,28.31,78161.39,109.6,-0.80648,0.00018,14.71058]
[1778942873510,28.31,78156.43,109.6,-0.80737,0.00018,14.66792]
[1778942874517,28.31,78150.27,109.6,-0.80849,0.00018,14.61496]
[1778942875524,28.31,78146.66,109.6,-0.80914,0.00018,14.58386]
[1778942876531,28.31,78144.26,109.6,-0.80957,0.00018,14.56319]
[1778942879552,28.31,78146.7,109.6,-0.80913,0.00018,14.58411]
[1778942880680,28.31,78146.7,109.6,-0.80913,0.00018,14.58411]
[1778942883580,28.31,78144.54,109.6,-0.80952,0.00018,14.56556]
[1778942884954,28.31,78144.54,109.6,-0.80952,0.00018,14.56556]
[1778942885594,28.31,78142.43,109.6,-0.80989,0.00018,14.5475]
[1778942886601,28.31,78140.38,109.6,-0.81026,0.00018,14.52993]
[1778942888316,28.31,78140.67,109.6,-0.8102,0.00018,14.5325]
[1778942888615,28.31,78141.58,109.6,-0.81004,0.00018,14.54041]
[1778942889622,28.31,78144.85,109.6,-0.80945,0.00018,14.5686]
[1778942890629,28.31,78147.34,109.6,-0.80901,0.00018,14.59004]
[1778942891636,28.31,78151.15,109.6,-0.80832,0.00018,14.62293]
[1778942892643,28.31,78152.67,109.6,-0.80804,0.00018,14.6361]
[1778942894657,28.31,78156.19,109.6,-0.8074,0.00018,14.6665]
[1778942895556,28.31,78156.19,109.6,-0.8074,0.00018,14.6665]
[1778942896178,28.31,78156.19,109.6,-0.8074,0.00018,14.6665]
[1778942895666,28.31,78157.62,109.6,-0.80714,0.00018,14.67884]
[1778942896673,28.31,78158.92,109.6,-0.80691,0.00018,14.68995]
[1778942898312,28.31,78158.93,109.6,-0.80691,0.00018,14.69007]
[1778942901708,28.31,78156.74,109.6,-0.8073,0.00018,14.67143]
[1778942902715,28.31,78159.59,109.6,-0.80678,0.00018,14.69594]
[1778942907750,28.31,78161.49,109.6,-0.80644,0.00018,14.71209]
[1778942910772,28.31,78162.94,109.6,-0.80619,0.00018,14.72436]
[1778942913795,28.31,78161.42,109.6,-0.80651,0.00018,14.70587]
[1778942914802,28.31,78163.02,109.6,-0.80623,0.00018,14.71951]
[1778942917823,28.31,78164.45,109.6,-0.80597,0.00018,14.73158]
[1778942920927,28.31,78164.46,109.6,-0.80597,0.00018,14.73152]
[1778942921012,28.31,78162.58,109.6,-0.80632,0.00018,14.71525]
[1778942921856,28.31,78159.6,109.6,-0.80685,0.00018,14.6897]
[1778942923870,28.31,78157.73,109.6,-0.80719,0.00018,14.67357]
[1778942926269,28.31,78158.18,109.6,-0.80711,0.00018,14.67742]
[1778942926311,28.31,78158.08,109.6,-0.80713,0.00018,14.67655]
[1778942926863,28.31,78158.08,109.6,-0.80713,0.00018,14.67655]
[1778942926954,28.31,78160.47,109.6,-0.8067,0.00018,14.69702]
[1778942927898,28.31,78162.43,109.6,-0.80635,0.00018,14.71383]
[1778942932933,28.31,78162.77,109.6,-0.80629,0.00018,14.71642]
[1778942936961,28.31,78166.2,109.6,-0.80568,0.00018,14.74557]
[1778942941997,28.3,78166.16,109.6,-0.80569,0.00018,14.74479]
[1778942947032,28.3,78166.25,109.6,-0.80568,0.00018,14.74522]
[1778942949046,28.3,78164.06,109.6,-0.80608,0.00018,14.72634]
[1778942954081,28.3,78164.19,109.6,-0.80606,0.00018,14.7273]
[1778942959116,28.3,78163.9,109.6,-0.80612,0.00018,14.72465]
[1778942964151,28.3,78163.35,109.6,-0.80622,0.00018,14.71977]
[1778942969186,28.3,78158.13,109.6,-0.80717,0.00018,14.67482]
[1778942970193,28.3,78152.66,109.6,-0.80816,0.00018,14.62787]
[1778942974221,28.3,78151.01,109.6,-0.80849,0.00018,14.60877]
[1778942978250,28.3,78148.78,109.6,-0.80889,0.00018,14.58999]
[1778942979257,28.3,78146.7,109.6,-0.80926,0.00018,14.57222]
[1778942982278,28.31,78143.8,109.6,-0.80977,0.00018,14.54771]
[1778942984293,28.31,78145.99,109.6,-0.80937,0.00018,14.56687]
[1778942985300,28.31,78147.08,109.6,-0.80917,0.00018,14.57638]
[1778942987314,28.31,78150.68,109.6,-0.80852,0.00018,14.60757]
[1778942992349,28.31,78151.33,109.6,-0.80839,0.00018,14.61358]
[1778942997384,28.31,78151.46,109.6,-0.80836,0.00018,14.61512]
[1778943001412,28.31,78154.18,109.6,-0.80786,0.00018,14.6388]
[1778943002419,28.31,78155.37,109.6,-0.80765,0.00018,14.64907]
[1778943007454,28.31,78155.69,109.6,-0.80759,0.00018,14.65198]
[1778943012489,28.31,78155.16,109.6,-0.80768,0.00018,14.64754]
[1778943014503,28.31,78152.63,109.6,-0.80813,0.00018,14.62591]
[1778943015510,28.31,78151.31,109.6,-0.80837,0.00018,14.61464]
[1778943016517,28.31,78149.5,109.6,-0.80869,0.00018,14.59917]
[1778943021552,28.31,78148.77,109.6,-0.80881,0.00018,14.59338]
[1778943026587,28.31,78148.82,109.6,-0.80879,0.00018,14.5943]
[1778943031623,28.32,78148.56,109.6,-0.80888,0.00018,14.58728]
[1778943032631,28.32,78143.41,109.6,-0.8098,0.00018,14.54311]
[1778943033636,28.32,78147.0,109.6,-0.80916,0.00018,14.57412]
[1778943035650,28.32,78148.94,109.6,-0.8088,0.00018,14.59101]
[1778943041116,28.32,78148.03,109.6,-0.80896,0.00018,14.58358]
[1778943043868,28.32,78147.94,109.6,-0.80897,0.00018,14.58301]
[1778943044315,28.32,78147.94,109.6,-0.80897,0.00018,14.58301]
[1778943044395,28.32,78147.94,109.6,-0.80896,0.00018,14.58331]
[1778943046727,28.32,78145.25,109.6,-0.80944,0.00018,14.56041]
[1778943047734,28.32,78142.18,109.6,-0.80999,0.00018,14.53415]
[1778943051762,28.32,78139.15,109.6,-0.81052,0.00018,14.50873]
[1778943053776,28.32,78136.64,109.6,-0.81096,0.00018,14.48753]
[1778943054783,28.32,78134.1,109.6,-0.81141,0.00018,14.46565]
[1778943057534,28.32,78133.05,109.6,-0.8116,0.00018,14.45663]
[1778943057565,28.32,78133.05,109.6,-0.8116,0.00018,14.45663]
[1778943057991,28.32,78131.39,109.6,-0.81189,0.00018,14.44235]
[1778943058811,28.32,78128.59,109.6,-0.81239,0.00018,14.418]
[1778943061837,28.32,78131.3,109.6,-0.81192,0.00018,14.4407]
[1778943062840,28.32,78133.67,109.6,-0.81151,0.00018,14.46087]
[1778943068881,28.32,78132.54,109.6,-0.81174,0.00018,14.44958]
[1778943073916,28.31,78132.63,109.6,-0.81175,0.00018,14.44915]
[1778943074923,28.31,78134.34,109.6,-0.81145,0.00018,14.46364]
[1778943079958,28.31,78134.39,109.6,-0.81147,0.00018,14.46298]
[1778943084993,28.31,78133.52,109.6,-0.81165,0.00018,14.45429]
[1778943086000,28.31,78134.89,109.6,-0.81141,0.00018,14.46597]
[1778943088014,28.31,78137.78,109.6,-0.8109,0.00018,14.49059]
[1778943093006,28.3,78137.82,109.6,-0.81095,0.00018,14.48502]
[1778943093058,28.3,78140.66,109.6,-0.81045,0.00018,14.50931]
[1778943094065,28.3,78143.08,109.6,-0.81002,0.00018,14.52998]
[1778943095072,28.3,78144.6,109.6,-0.80975,0.00018,14.54287]
[1778943098093,28.3,78147.84,109.6,-0.80918,0.00018,14.57005]
[1778943103129,28.3,78148.46,109.6,-0.8091,0.00018,14.57386]
[1778943106793,28.29,78149.17,109.6,-0.80899,0.00018,14.57919]
[1778943108164,28.29,78152.33,109.6,-0.80844,0.00018,14.60583]
[1778943110315,28.29,78152.32,109.6,-0.80844,0.00018,14.60546]
[1778943110368,28.29,78152.79,109.6,-0.80837,0.00018,14.60921]
[1778943111265,28.29,78152.79,109.6,-0.80837,0.00018,14.60921]
[1778943112313,28.29,78152.89,109.6,-0.80835,0.00018,14.60977]
[1778943118234,28.29,78153.07,109.6,-0.80836,0.00018,14.60933]
[1778943123269,28.28,78153.62,109.6,-0.80829,0.00018,14.61267]
[1778943128304,28.28,78153.98,109.6,-0.80826,0.00018,14.61441]
[1778943131325,28.28,78155.47,109.6,-0.80801,0.00018,14.62642]
[1778943136360,28.27,78155.82,109.6,-0.80797,0.00018,14.62804]
[1778943139381,28.27,78154.64,109.6,-0.8082,0.00018,14.61708]
[1778943144416,28.27,78155.12,109.6,-0.80815,0.00018,14.6199]
[1778943149451,28.27,78155.16,109.6,-0.80817,0.00018,14.61896]
[1778943154487,28.26,78155.1,109.6,-0.80825,0.00018,14.61195]
[1778943159522,28.26,78155.69,109.6,-0.80817,0.00018,14.61581]
[1778943161322,28.26,78155.69,109.6,-0.80817,0.00018,14.61581]
[1778943161414,28.26,78155.06,109.6,-0.8083,0.00018,14.60991]
[1778943162314,28.26,78155.06,109.6,-0.8083,0.00018,14.60991]
[1778943162543,28.26,78152.12,109.6,-0.80883,0.00018,14.58438]
[1778943165335,28.26,78151.96,109.6,-0.80886,0.00018,14.5828]
[1778943166313,28.26,78151.99,109.6,-0.80887,0.00018,14.58264]
[1778943166414,28.26,78151.97,109.6,-0.80888,0.00018,14.58225]
[1778943171561,28.25,78151.88,109.6,-0.80891,0.00018,14.58063]
[1778943172314,28.25,78151.88,109.6,-0.80891,0.00018,14.58063]
[1778943172412,28.25,78151.84,109.6,-0.80893,0.00018,14.57985]
[1778943177644,28.25,78151.51,109.6,-0.809,0.00018,14.57616]
[1778943180306,28.25,78151.36,109.6,-0.80904,0.00018,14.57444]
[1778943180318,28.25,78151.36,109.6,-0.80904,0.00018,14.57444]
[1778943180370,28.25,78151.36,109.6,-0.80904,0.00018,14.57444]
[1778943180930,28.25,78151.81,109.6,-0.80897,0.00018,14.57788]
[1778943181009,28.25,78142.63,109.6,-0.81062,0.00018,14.49877]
[1778943181676,28.25,78133.73,109.6,-0.81221,0.00018,14.42168]
[1778943182993,28.25,78128.4,109.6,-0.81316,0.00018,14.37545]
[1778943183690,28.25,78126.46,109.6,-0.81351,0.00018,14.35855]
[1778943188726,28.25,78125.06,109.6,-0.81377,0.00018,14.34591]
[1778943193761,28.24,78124.95,109.6,-0.8138,0.00018,14.34449]
[1778943199803,28.24,78122.11,109.6,-0.81431,0.00018,14.3194]
[1778943205938,28.24,78122.11,109.6,-0.81431,0.00018,14.3194]
[1778943207182,28.24,78122.15,109.6,-0.81431,0.00018,14.31938]
[1778943210880,28.24,78124.33,109.6,-0.81394,0.00018,14.33788]
[1778943217929,28.24,78124.42,109.6,-0.81398,0.00018,14.3327]
[1778943219017,28.24,78124.42,109.6,-0.81398,0.00018,14.3327]
[1778943219587,28.24,78124.52,109.6,-0.81397,0.00018,14.33347]
[1778943219943,28.24,78114.25,109.6,-0.81579,0.00018,14.24448]
[1778943220594,28.24,78114.25,109.6,-0.81579,0.00018,14.24448]
[1778943221112,28.24,78114.25,109.6,-0.81579,0.00018,14.24448]
[1778943221525,28.24,78114.25,109.6,-0.81579,0.00018,14.24448]
[1778943221275,28.24,78103.42,109.6,-0.81769,0.00018,14.15048]
[1778943221957,28.24,78099.61,109.6,-0.81836,0.00017,14.11743]
[1778943222609,28.24,78099.61,109.6,-0.81836,0.00017,14.11743]
[1778943223735,28.24,78099.89,109.6,-0.81831,0.00017,14.11971]
[1778943224274,28.24,78099.89,109.6,-0.81831,0.00017,14.11971]
[1778943225985,28.24,78095.92,109.6,-0.81901,0.00017,14.08482]
[1778943226992,28.24,78094.91,109.6,-0.81919,0.00017,14.07594]
[1778943229006,28.24,78089.22,109.6,-0.82018,0.00017,14.02633]
[1778943230013,28.24,78086.61,109.6,-0.82064,0.00017,14.00351]
[1778943235531,28.24,78086.62,109.6,-0.82065,0.00017,14.00319]
[1778943235653,28.24,78086.02,109.6,-0.82075,0.00017,13.99794]
[1778943235812,28.24,78086.02,109.6,-0.82075,0.00017,13.99794]
[1778943236064,28.24,78082.13,109.6,-0.82143,0.00017,13.96409]
[1778943237068,28.24,78080.71,109.6,-0.82167,0.00017,13.95163]
[1778943238075,28.24,78082.79,109.6,-0.82131,0.00017,13.96974]
[1778943239248,28.24,78079.49,109.6,-0.82188,0.00017,13.94108]
[1778943240089,28.24,78082.01,109.6,-0.82145,0.00017,13.96299]
[1778943241096,28.24,78083.88,109.6,-0.82112,0.00017,13.97954]
[1778943246468,28.24,78084.32,109.6,-0.82102,0.00017,13.98421]
[1778943246550,28.24,78086.07,109.6,-0.82071,0.00017,13.99975]
[1778943247138,28.24,78089.07,109.6,-0.82019,0.00017,14.02582]
[1778943248145,28.24,78090.62,109.6,-0.81992,0.00017,14.03943]
[1778943252173,28.24,78089.15,109.6,-0.82017,0.00017,14.02705]
[1778943253180,28.24,78087.57,109.6,-0.82044,0.00017,14.01341]
[1778943255194,28.24,78088.82,109.6,-0.82022,0.00017,14.02448]
[1778943258215,28.24,78090.51,109.6,-0.81992,0.00017,14.03944]
[1778943261236,28.24,78091.49,109.6,-0.81975,0.00017,14.04816]
[1778943265265,28.24,78090.3,109.6,-0.81994,0.00017,14.0384]
[1778943268286,28.24,78091.2,109.6,-0.81978,0.00017,14.04662]
[1778943275335,28.25,78093.58,109.6,-0.8194,0.00017,14.06288]
[1778943277349,28.25,78091.08,109.6,-0.81983,0.00017,14.04138]
[1778943282384,28.25,78091.5,109.6,-0.81974,0.00017,14.04565]
[1778943283391,28.25,78092.55,109.6,-0.81956,0.00017,14.05488]
[1778943286110,28.25,78092.42,109.6,-0.81957,0.00017,14.05396]
[1778943291447,28.25,78093.2,109.6,-0.81943,0.00017,14.06131]
[1778943293293,28.25,78092.86,109.6,-0.81948,0.00017,14.05846]
[1778943293461,28.25,78093.17,109.6,-0.81943,0.00017,14.06125]
[1778943296338,28.25,78092.74,109.6,-0.8195,0.00017,14.05771]
[1778943299503,28.25,78095.4,109.6,-0.81903,0.00017,14.08116]
[1778943304538,28.25,78095.08,109.6,-0.81908,0.00017,14.07872]
[1778943309573,28.25,78095.17,109.6,-0.81905,0.00017,14.07983]
[1778943318637,28.25,78095.14,109.6,-0.81905,0.00017,14.0801]
[1778943323672,28.26,78095.14,109.6,-0.81904,0.00017,14.08036]
[1778943328707,28.26,78095.8,109.6,-0.81892,0.00017,14.08632]
[1778943333742,28.26,78095.69,109.6,-0.81899,0.00017,14.08011]
[1778943335756,28.26,78093.47,109.6,-0.81938,0.00017,14.06077]
[1778943336763,28.26,78092.15,109.6,-0.81961,0.00017,14.04929]
[1778943337770,28.26,78090.83,109.6,-0.81984,0.00017,14.03782]
[1778943342805,28.26,78091.44,109.6,-0.81973,0.00017,14.04312]
[1778943348847,28.25,78091.29,109.6,-0.81978,0.00017,14.04065]
[1778943353882,28.25,78091.46,109.6,-0.81978,0.00017,14.04103]
[1778943357368,28.25,78092.14,109.6,-0.81967,0.00017,14.04628]
[1778943357394,28.25,78097.92,109.6,-0.81867,0.00017,14.09624]
[1778943357910,28.25,78099.74,109.6,-0.81835,0.00017,14.11203]
[1778943358993,28.25,78099.74,109.6,-0.81835,0.00017,14.11203]
[1778943359067,28.25,78103.61,109.6,-0.81768,0.00018,14.14538]
[1778943360316,28.25,78103.61,109.6,-0.81768,0.00018,14.14538]
[1778943360411,28.25,78102.21,109.6,-0.81794,0.00017,14.13257]
[1778943362946,28.24,78103.28,109.6,-0.81776,0.00018,14.14119]
[1778943364960,28.24,78105.91,109.6,-0.81731,0.00018,14.16376]
[1778943368756,28.24,78105.66,109.6,-0.81735,0.00018,14.16153]
[1778943368989,28.24,78111.04,109.6,-0.81641,0.00018,14.20815]
[1778943370371,28.24,78111.04,109.6,-0.81641,0.00018,14.20815]
[1778943370697,28.24,78113.9,109.6,-0.81591,0.00018,14.23276]
[1778943371002,28.24,78110.05,109.6,-0.81659,0.00018,14.1994]
[1778943372010,28.24,78108.15,109.6,-0.81692,0.00018,14.18289]
[1778943374024,28.24,78110.16,109.6,-0.81657,0.00018,14.20024]
[1778943374802,28.24,78110.16,109.6,-0.81657,0.00018,14.20024]
[1778943377045,28.24,78112.7,109.6,-0.81612,0.00018,14.22208]
[1778943378052,28.24,78114.54,109.6,-0.8158,0.00018,14.23794]
[1778943379471,28.24,78114.54,109.6,-0.8158,0.00018,14.23794]
[1778943379520,28.24,78121.89,109.6,-0.81451,0.00018,14.30132]
[1778943380066,28.24,78126.42,109.6,-0.81371,0.00018,14.3405]
[1778943383536,28.24,78126.59,109.6,-0.81368,0.00018,14.34157]
[1778943385808,28.24,78126.23,109.6,-0.81376,0.00018,14.33787]
[1778943386107,28.24,78126.23,109.6,-0.81376,0.00018,14.33787]
[1778943387881,28.24,78126.1,109.6,-0.81379,0.00018,14.33637]
[1778943387982,28.24,78126.1,109.6,-0.81379,0.00018,14.33637]
[1778943388332,28.24,78126.1,109.6,-0.81379,0.00018,14.33637]
[1778943388414,28.24,78126.1,109.6,-0.8138,0.00018,14.336]
[1778943389655,28.24,78126.1,109.6,-0.8138,0.00018,14.336]
[1778943399199,28.23,78127.17,109.6,-0.8137,0.00018,14.33823]
[1778943401117,28.23,78127.28,109.6,-0.81368,0.00018,14.339]
[1778943403151,28.23,78127.87,109.6,-0.81358,0.00018,14.34375]
[1778943408262,28.23,78127.31,109.6,-0.81371,0.00018,14.3378]
[1778943411283,28.23,78124.34,109.6,-0.81424,0.00018,14.31152]
[1778943416318,28.23,78122.66,109.6,-0.81456,0.00018,14.29612]
[1778943417587,28.23,78122.66,109.6,-0.81456,0.00018,14.29612]
[1778943418332,28.23,78120.56,109.6,-0.81494,0.00018,14.27761]
[1778943419339,28.23,78119.14,109.6,-0.81519,0.00018,14.26515]
[1778943423367,28.22,78115.92,109.6,-0.81577,0.00018,14.23676]
[1778943424374,28.22,78114.73,109.6,-0.81598,0.00018,14.22634]
[1778943427395,28.22,78113.21,109.6,-0.81626,0.00018,14.21295]
[1778943431363,28.22,78112.4,109.6,-0.8164,0.00018,14.20583]
[1778943437503,28.22,78112.43,109.6,-0.81643,0.00018,14.2044]
[1778943441496,28.22,78110.94,109.6,-0.81672,0.00018,14.19007]
[1778943443643,28.22,78110.48,109.6,-0.8168,0.00018,14.18606]
[1778943446113,28.22,78110.52,109.6,-0.8168,0.00018,14.18637]
[1778943446336,28.22,78110.52,109.6,-0.8168,0.00018,14.18637]
[1778943446531,28.22,78110.41,109.6,-0.81682,0.00018,14.18541]
[1778943451021,28.22,78110.48,109.6,-0.81681,0.00018,14.18597]
[1778943453580,28.22,78111.76,109.6,-0.81663,0.00018,14.19177]
[1778943454587,28.22,78112.93,109.6,-0.81642,0.00018,14.20189]
[1778943458615,28.22,78111.83,109.6,-0.81662,0.00018,14.19225]
[1778943460629,28.21,78108.01,109.6,-0.81729,0.00018,14.15907]
[1778943460926,28.21,78108.01,109.6,-0.81729,0.00018,14.15907]
[1778943461637,28.21,78106.95,109.6,-0.81748,0.00018,14.14966]
[1778943462643,28.21,78105.31,109.6,-0.81778,0.00018,14.13522]
[1778943468685,28.21,78106.01,109.6,-0.81768,0.00018,14.14015]
[1778943474727,28.21,78105.2,109.6,-0.81784,0.00018,14.13194]
[1778943481127,28.21,78104.9,109.6,-0.8179,0.00018,14.12911]
[1778943481776,28.21,78100.7,109.6,-0.81863,0.00017,14.09281]
[1778943481903,28.21,78100.7,109.6,-0.81863,0.00017,14.09281]
[1778943482783,28.21,78095.5,109.6,-0.81954,0.00017,14.04772]
[1778943483026,28.21,78095.5,109.6,-0.81954,0.00017,14.04772]
[1778943483790,28.21,78095.37,109.6,-0.81956,0.00017,14.04675]
[1778943484319,28.21,78095.37,109.6,-0.81956,0.00017,14.04675]
[1778943486043,28.21,78095.15,109.6,-0.81959,0.00017,14.04496]
[1778943486325,28.21,78095.15,109.6,-0.81959,0.00017,14.04496]
[1778943486582,28.21,78095.15,109.6,-0.81959,0.00017,14.04496]
[1778943487820,28.21,78092.81,109.6,-0.82,0.00017,14.0245]
[1778943488320,28.21,78092.81,109.6,-0.82,0.00017,14.0245]
[1778943493862,28.21,78091.8,109.6,-0.8202,0.00017,14.01469]
[1778943494869,28.21,78090.1,109.6,-0.8205,0.00017,13.99973]
[1778943497890,28.21,78088.48,109.6,-0.82079,0.00017,13.98518]
[1778943504168,28.2,78089.51,109.6,-0.82061,0.00017,13.994]
[1778943504939,28.2,78096.13,109.6,-0.81948,0.00017,14.0507]
[1778943505946,28.2,78100.67,109.6,-0.81869,0.00017,14.09017]
[1778943507302,28.2,78100.67,109.6,-0.81869,0.00017,14.09017]
[1778943507960,28.2,78105.35,109.6,-0.81787,0.00018,14.13084]
[1778943514002,28.2,78105.27,109.6,-0.81793,0.00018,14.12498]
[1778943515294,28.2,78106.99,109.6,-0.81762,0.00018,14.13995]
[1778943521054,28.2,78107.36,109.6,-0.81756,0.00018,14.14329]
[1778943526089,28.2,78107.19,109.6,-0.81758,0.00018,14.142]
[1778943532131,28.2,78106.72,109.6,-0.81767,0.00018,14.13749]
[1778943534145,28.2,78108.82,109.6,-0.81731,0.00018,14.15534]
[1778943539180,28.2,78108.75,109.6,-0.81735,0.00018,14.15369]
[1778943544215,28.2,78108.93,109.6,-0.81732,0.00018,14.15499]
[1778943548236,28.2,78108.72,109.6,-0.81736,0.00018,14.15326]
[1778943551147,28.2,78108.72,109.6,-0.81735,0.00018,14.15348]
[1778943552333,28.2,78108.82,109.6,-0.81733,0.00018,14.15433]
[1778943552441,28.2,78108.82,109.6,-0.81733,0.00018,14.15433]
[1778943552520,28.2,78106.38,109.6,-0.81776,0.00018,14.13314]
[1778943554527,28.2,78106.39,109.6,-0.81776,0.00018,14.13319]
[1778943560327,28.2,78106.14,109.6,-0.81781,0.00018,14.13098]
[1778943565365,28.2,78106.09,109.6,-0.81781,0.00018,14.13066]
[1778943570400,28.2,78107.09,109.6,-0.81764,0.00018,14.13945]
[1778943575435,28.2,78107.36,109.6,-0.81764,0.00018,14.13658]
[1778943580470,28.2,78105.81,109.6,-0.81791,0.00018,14.12321]
[1778943588526,28.2,78105.78,109.6,-0.81791,0.00018,14.12306]
[1778943591152,28.2,78105.53,109.6,-0.81795,0.00018,14.12088]
[1778943596566,28.2,78105.47,109.6,-0.81796,0.00018,14.12033]
[1778943599603,28.2,78104.18,109.6,-0.81819,0.00018,14.10907]
[1778943600999,28.2,78104.29,109.6,-0.81817,0.00018,14.11003]
[1778943601617,28.2,78098.67,109.6,-0.81916,0.00017,14.06119]
[1778943602624,28.2,78094.46,109.6,-0.81989,0.00017,14.02465]
[1778943604638,28.2,78100.28,109.6,-0.81887,0.00017,14.07546]
[1778943605914,28.2,78100.28,109.6,-0.81887,0.00017,14.07546]
[1778943605647,28.2,78109.08,109.6,-0.81733,0.00018,14.1519]
[1778943606652,28.2,78113.35,109.6,-0.81657,0.00018,14.189]
[1778943608667,28.2,78114.5,109.6,-0.81638,0.00018,14.1988]
[1778943611688,28.2,78116.08,109.6,-0.81611,0.00018,14.21206]
[1778943614899,28.2,78116.08,109.6,-0.81611,0.00018,14.21206]
[1778943616342,28.2,78116.12,109.6,-0.81611,0.00018,14.21203]
[1778943616723,28.2,78119.73,109.6,-0.81547,0.00018,14.24315]
[1778943617730,28.2,78123.25,109.6,-0.81485,0.00018,14.27356]
[1778943618737,28.2,78118.34,109.6,-0.81573,0.00018,14.23079]
[1778943619584,28.2,78118.34,109.6,-0.81573,0.00018,14.23079]
[1778943619744,28.2,78115.36,109.6,-0.81625,0.00018,14.20479]
[1778943621059,28.2,78115.25,109.6,-0.81628,0.00018,14.20373]
[1778943623777,28.2,78124.77,109.6,-0.8146,0.00018,14.28607]
[1778943624784,28.2,78124.16,109.6,-0.81471,0.00018,14.28068]
[1778943626798,28.19,78122.19,109.6,-0.81507,0.00018,14.26275]
[1778943631141,28.19,78123.02,109.6,-0.81497,0.00018,14.26799]
[1778943631881,28.19,78123.02,109.6,-0.81497,0.00018,14.26799]
[1778943631898,28.19,78124.47,109.6,-0.81477,0.00018,14.27478]
[1778943632034,28.19,78124.47,109.6,-0.81477,0.00018,14.27478]
[1778943633203,28.19,78124.47,109.6,-0.81477,0.00018,14.27478]
[1778943633852,28.19,78124.4,109.6,-0.8148,0.00018,14.27314]
[1778943634323,28.19,78124.4,109.6,-0.8148,0.00018,14.27314]
[1778943637880,28.18,78126.11,109.6,-0.81453,0.00018,14.28663]
[1778943642915,28.18,78127.51,109.6,-0.81431,0.00018,14.29732]
[1778943644929,28.18,78125.47,109.6,-0.81469,0.00018,14.27902]
[1778943646943,28.18,78124.22,109.6,-0.81492,0.00018,14.2676]
[1778943651979,28.17,78124.81,109.6,-0.81484,0.00018,14.27131]
[1778943654999,28.17,78126.61,109.6,-0.81454,0.00018,14.28609]
[1778943656010,28.17,78128.38,109.6,-0.81423,0.00018,14.30114]
[1778943657014,28.17,78129.74,109.6,-0.814,0.00018,14.31262]
[1778943661155,28.17,78130.11,109.6,-0.81395,0.00018,14.3148]
[1778943663079,28.17,78131.97,109.6,-0.81363,0.00018,14.3304]
[1778943663848,28.17,78131.97,109.6,-0.81363,0.00018,14.3304]
[1778943668095,28.16,78128.38,109.6,-0.8143,0.00018,14.29819]
[1778943673130,28.16,78129.17,109.6,-0.81417,0.00018,14.3043]
[1778943675551,28.16,78129.52,109.6,-0.81412,0.00018,14.30703]
[1778943675607,28.16,78130.93,109.6,-0.81386,0.00018,14.31926]
[1778943676151,28.16,78135.26,109.6,-0.8131,0.00018,14.35663]
[1778943677158,28.16,78140.64,109.6,-0.81214,0.00018,14.40303]
[1778943678165,28.16,78142.75,109.6,-0.81177,0.00018,14.42103]
[1778943683200,28.15,78144.12,109.6,-0.81155,0.00018,14.43133]
[1778943685295,28.15,78144.44,109.6,-0.8115,0.00018,14.43377]
[1778943685370,28.15,78149.26,109.6,-0.81064,0.00018,14.47516]
[1778943687228,28.15,78150.71,109.6,-0.8104,0.00018,14.48692]
[1778943692264,28.15,78151.11,109.6,-0.81042,0.00018,14.48313]
[1778943697298,28.14,78152.45,109.6,-0.81022,0.00018,14.49271]
[1778943699312,28.14,78153.97,109.6,-0.80996,0.00018,14.50503]
[1778943701623,28.14,78154.3,109.6,-0.80991,0.00018,14.50746]
[1778943702319,28.14,78155.1,109.6,-0.80978,0.00018,14.51395]
[1778943702713,28.14,78155.1,109.6,-0.80978,0.00018,14.51395]
[1778943702813,28.14,78155.43,109.6,-0.80974,0.00018,14.51592]
[1778943703340,28.14,78156.61,109.6,-0.80952,0.00018,14.52613]
[1778943704347,28.13,78159.93,109.6,-0.80893,0.00018,14.55439]
[1778943708626,28.13,78159.64,109.6,-0.80902,0.00018,14.55044]
[1778943709382,28.13,78158.13,109.6,-0.80931,0.00018,14.53644]
[1778943711079,28.13,78157.47,109.6,-0.80944,0.00018,14.53027]
[1778943713410,28.12,78159.59,109.6,-0.80908,0.00018,14.54727]
[1778943715653,28.12,78159.3,109.6,-0.80915,0.00018,14.54431]
[1778943721143,28.12,78160.38,109.6,-0.80901,0.00018,14.5509]
[1778943724487,28.11,78161.66,109.6,-0.80882,0.00018,14.56013]
[1778943729522,28.11,78161.03,109.6,-0.80898,0.00018,14.55238]
[1778943732544,28.1,78162.6,109.6,-0.80873,0.00018,14.56461]
[1778943735565,28.1,78165.93,109.6,-0.80815,0.00018,14.59201]
[1778943736506,28.1,78165.93,109.6,-0.80815,0.00018,14.59201]
[1778943736572,28.1,78167.6,109.6,-0.80786,0.00018,14.60596]
[1778943740110,28.09,78167.26,109.6,-0.80795,0.00018,14.60149]
[1778943745635,28.09,78166.57,109.6,-0.80814,0.00018,14.59251]
[1778943749663,28.08,78168.68,109.6,-0.8078,0.00018,14.60878]
[1778943751677,28.08,78170.33,109.6,-0.80757,0.00018,14.61677]
[1778943756712,28.07,78170.84,109.6,-0.80754,0.00018,14.61856]
[1778943757513,28.07,78170.84,109.6,-0.80754,0.00018,14.61856]
[1778943760269,28.07,78172.71,109.6,-0.80722,0.00018,14.63358]
[1778943760740,28.07,78177.39,109.6,-0.80637,0.00018,14.67372]
[1778943761747,28.07,78180.84,109.6,-0.80575,0.00018,14.7032]
[1778943762754,28.07,78182.64,109.6,-0.80543,0.00018,14.71837]
[1778943764591,28.07,78183.65,109.6,-0.80524,0.00018,14.72689]
[1778943764650,28.07,78183.65,109.6,-0.80524,0.00018,14.72689]
[1778943765021,28.07,78184.46,109.6,-0.8051,0.00018,14.73345]
[1778943766782,28.06,78186.66,109.6,-0.80471,0.00018,14.75197]
[1778943767218,28.06,78186.66,109.6,-0.80471,0.00018,14.75197]
[1778943767711,28.06,78186.66,109.6,-0.80471,0.00018,14.75197]
[1778943767751,28.06,78186.66,109.6,-0.80471,0.00018,14.75197]
[1778943767847,28.06,78186.66,109.6,-0.80471,0.00018,14.75197]
[1778943767884,28.06,78195.68,109.6,-0.80305,0.00018,14.8295]
[1778943768796,28.06,78199.37,109.6,-0.80238,0.00019,14.86094]
[1778943769803,28.06,78201.5,109.6,-0.80199,0.00019,14.87888]
[1778943770810,28.06,78199.16,109.6,-0.80243,0.00019,14.85832]
[1778943771817,28.06,78197.15,109.6,-0.80281,0.00019,14.84061]
[1778943776852,28.05,78192.14,109.6,-0.80378,0.00018,14.7955]
[1778943777859,28.04,78190.1,109.6,-0.80428,0.00018,14.7724]
[1778943778866,28.03,78188.6,109.6,-0.80467,0.00018,14.75429]
[1778943780880,28.02,78187.42,109.6,-0.80491,0.00018,14.7431]
[1778943783901,28.02,78181.94,109.6,-0.80595,0.00018,14.69405]
[1778943786922,28.02,78183.58,109.6,-0.80568,0.00018,14.70664]
[1778943787929,28.02,78184.91,109.6,-0.80545,0.00018,14.7177]
[1778943788936,28.01,78182.56,109.6,-0.80589,0.00018,14.69689]
[1778943789943,28.01,78184.03,109.6,-0.80563,0.00018,14.70919]
[1778943791957,28.01,78182.47,109.6,-0.80594,0.00018,14.69482]
[1778943794003,28.01,78185.0,109.6,-0.80549,0.00018,14.71588]
[1778943800046,28.0,78186.55,109.6,-0.80528,0.00018,14.72591]
[1778943805081,27.99,78186.04,109.6,-0.80542,0.00018,14.7192]
[1778943810116,27.99,78186.15,109.6,-0.80546,0.00018,14.71722]
[1778943815151,27.98,78186.3,109.6,-0.80555,0.00018,14.71038]
[1778943820186,27.97,78186.26,109.6,-0.80562,0.00018,14.7072]
[1778943825221,27.97,78187.66,109.6,-0.80541,0.00018,14.71681]
[1778943830256,27.96,78187.88,109.6,-0.80544,0.00018,14.71589]
[1778943832270,27.96,78186.15,109.6,-0.80577,0.00018,14.70007]
[1778943837305,27.95,78187.3,109.6,-0.80562,0.00018,14.70729]
[1778943839322,27.95,78185.98,109.6,-0.80589,0.00018,14.69473]
[1778943842343,27.94,78187.08,109.6,-0.80572,0.00018,14.70265]
[1778943848386,27.94,78187.64,109.6,-0.80569,0.00018,14.70429]
[1778943851407,27.93,78190.99,109.6,-0.8051,0.00018,14.73178]
[1778943856446,27.92,78191.35,109.6,-0.8051,0.00018,14.73207]
[1778943861480,27.92,78191.51,109.6,-0.80513,0.00018,14.73069]
[1778943867522,27.91,78188.47,109.6,-0.80576,0.00018,14.70107]
[1778943870543,27.91,78186.49,109.6,-0.80616,0.00018,14.68237]
[1778943873564,27.9,78184.48,109.6,-0.80661,0.00018,14.65819]
[1778943878600,27.9,78183.64,109.6,-0.80681,0.00018,14.6486]
[1778943883635,27.89,78184.13,109.6,-0.80677,0.00018,14.65056]
[1778943884642,27.89,78185.22,109.6,-0.80658,0.00018,14.65958]
[1778943888670,27.89,78183.86,109.6,-0.80687,0.00018,14.64587]
[1778943893705,27.88,78183.68,109.6,-0.80695,0.00018,14.64204]
[1778943898740,27.87,78183.49,109.6,-0.80704,0.00018,14.63812]
[1778943899747,27.87,78181.21,109.6,-0.80747,0.00018,14.61781]
[1778943904782,27.87,78181.07,109.6,-0.80754,0.00018,14.61444]
[1778943909817,27.86,78181.0,109.6,-0.8076,0.00018,14.61169]
[1778943914852,27.86,78180.33,109.6,-0.80777,0.00018,14.60369]
[1778943921901,27.85,78180.94,109.6,-0.80772,0.00018,14.60601]
[1778943926936,27.84,78180.97,109.6,-0.80777,0.00018,14.60368]
[1778943932979,27.84,78178.62,109.6,-0.80831,0.00018,14.57532]
[1778943933988,27.84,78177.44,109.6,-0.80853,0.00018,14.56461]
[1778943941047,27.83,78176.94,109.6,-0.80868,0.00018,14.55755]
[1778943945226,27.83,78176.98,109.6,-0.8087,0.00018,14.55674]
[1778943954138,27.82,78176.49,109.6,-0.80887,0.00018,14.54861]
[1778943954427,27.82,78176.49,109.6,-0.80887,0.00018,14.54861]
[1778943954631,27.82,78176.49,109.6,-0.80887,0.00018,14.54861]
[1778943954920,27.82,78176.49,109.6,-0.80887,0.00018,14.54861]
[1778943955037,27.82,78176.49,109.6,-0.80887,0.00018,14.54861]
[1778943955162,27.82,78176.49,109.6,-0.80887,0.00018,14.54861]
[1778943955277,27.82,78148.76,109.6,-0.81392,0.00018,14.30531]
[1778943955567,27.82,78148.76,109.6,-0.81392,0.00018,14.30531]
[1778943955955,27.82,78148.76,109.6,-0.81392,0.00018,14.30531]
[1778943956073,27.82,78148.76,109.6,-0.81392,0.00018,14.30531]
[1778943956152,27.82,78125.82,109.6,-0.81803,0.00018,14.1035]
[1778943957159,27.82,78121.5,109.6,-0.8188,0.00018,14.06533]
[1778943958166,27.82,78118.75,109.6,-0.81929,0.00018,14.04103]
[1778943958533,27.82,78118.75,109.6,-0.81929,0.00018,14.04103]
[1778943960180,27.81,78114.9,109.6,-0.81998,0.00018,14.00693]
[1778943961187,27.81,78112.65,109.6,-0.82038,0.00018,13.98692]
[1778943961496,27.81,78112.65,109.6,-0.82038,0.00018,13.98692]
[1778943967229,27.81,78110.77,109.6,-0.82073,0.00018,13.96952]
[1778943970253,27.81,78109.34,109.6,-0.82099,0.00018,13.95655]
[1778943974280,27.81,78110.93,109.6,-0.82071,0.00018,13.97011]
[1778943975288,27.81,78114.73,109.6,-0.82005,0.00018,14.00349]
[1778943976294,27.81,78116.17,109.6,-0.81979,0.00018,14.01614]
[1778943978309,27.81,78118.13,109.6,-0.81945,0.00018,14.03329]
[1778943984351,27.81,78118.92,109.6,-0.81932,0.00018,14.03987]
[1778943987372,27.81,78121.15,109.6,-0.81892,0.00018,14.05936]
[1778943990436,27.81,78121.04,109.6,-0.81895,0.00018,14.05822]
[1778943994421,27.81,78123.75,109.6,-0.81853,0.00018,14.07631]
[1778943996435,27.81,78126.98,109.6,-0.81796,0.00018,14.1045]
[1778944001470,27.8,78128.35,109.6,-0.81773,0.00018,14.11568]
[1778944003156,27.8,78128.35,109.6,-0.81773,0.00018,14.11568]
[1778944003484,27.8,78114.91,109.6,-0.82012,0.00018,13.99686]
[1778944004491,27.8,78102.49,109.6,-0.82231,0.00018,13.88722]
[1778944005498,27.8,78103.05,109.6,-0.82221,0.00018,13.89227]
[1778944010533,27.8,78103.1,109.6,-0.82219,0.00018,13.8932]
[1778944012547,27.81,78105.09,109.6,-0.82184,0.00018,13.91097]
[1778944015332,27.81,78105.78,109.6,-0.82172,0.00018,13.91714]
[1778944022617,27.81,78105.6,109.6,-0.82173,0.00018,13.9163]
[1778944023624,27.81,78103.4,109.6,-0.82212,0.00018,13.89698]
[1778944026400,27.81,78103.7,109.6,-0.82206,0.00018,13.89986]
[1778944026564,27.81,78103.7,109.6,-0.82206,0.00018,13.89986]
[1778944026665,27.81,78103.7,109.6,-0.82206,0.00018,13.89998]
[1778944027652,27.81,78102.67,109.6,-0.82224,0.00018,13.89101]
[1778944035708,27.81,78100.43,109.6,-0.82261,0.00018,13.8723]
[1778944036715,27.81,78099.14,109.6,-0.82283,0.00018,13.86107]
[1778944038924,27.81,78099.36,109.6,-0.82279,0.00018,13.86318]
[1778944039596,27.81,78099.36,109.6,-0.82278,0.00018,13.86335]
[1778944039710,27.81,78099.36,109.6,-0.82278,0.00018,13.86335]
[1778944039736,27.81,78092.39,109.6,-0.824,0.00017,13.80196]
[1778944040743,27.81,78089.71,109.6,-0.82446,0.00017,13.77853]
[1778944043790,27.81,78088.99,109.6,-0.82458,0.00017,13.77271]
[1778944046833,27.82,78087.13,109.6,-0.82489,0.00017,13.75679]
[1778944054841,27.81,78086.71,109.6,-0.82502,0.00017,13.74744]
[1778944057862,27.81,78083.06,109.6,-0.82565,0.00017,13.71528]
[1778944058869,27.82,78081.06,109.6,-0.82599,0.00017,13.69777]
[1778944059876,27.82,78078.66,109.6,-0.8264,0.00017,13.67675]
[1778944066925,27.82,78078.55,109.6,-0.82639,0.00017,13.67728]
[1778944069299,27.82,78078.56,109.6,-0.82639,0.00017,13.67757]
[1778944069333,27.82,78078.56,109.6,-0.82639,0.00017,13.67757]
[1778944070487,27.82,78077.5,109.6,-0.82656,0.00017,13.6686]
[1778944070953,27.82,78073.73,109.6,-0.82721,0.00017,13.63546]
[1778944072434,27.82,78073.37,109.6,-0.82727,0.00017,13.63249]
[1778944072967,27.82,78071.56,109.6,-0.82757,0.00017,13.61673]
[1778944076851,27.82,78071.84,109.6,-0.82751,0.00017,13.62003]
[1778944077130,27.83,78073.58,109.6,-0.8272,0.00017,13.63599]
[1778944078002,27.83,78079.56,109.6,-0.82617,0.00017,13.68885]
[1778944081027,27.83,78075.13,109.6,-0.82692,0.00017,13.65035]
[1778944082034,27.83,78070.75,109.6,-0.82767,0.00017,13.61155]
[1778944083041,27.83,78068.88,109.6,-0.828,0.00017,13.59498]
[1778944083582,27.83,78068.88,109.6,-0.828,0.00017,13.59498]
[1778944084048,27.83,78067.72,109.6,-0.82819,0.00017,13.58476]
[1778944087069,27.83,78070.22,109.6,-0.82776,0.00017,13.60706]
[1778944090979,27.83,78070.5,109.6,-0.82771,0.00017,13.60971]
[1778944094118,27.83,78068.23,109.6,-0.82808,0.00017,13.59063]
[1778944099153,27.83,78068.93,109.6,-0.82792,0.00017,13.59886]
[1778944100160,27.84,78072.61,109.6,-0.82728,0.00017,13.63189]
[1778944103181,27.84,78073.95,109.6,-0.82702,0.00017,13.64477]
[1778944106011,27.84,78074.66,109.6,-0.82689,0.00017,13.65159]
[1778944106202,27.84,78078.05,109.6,-0.8263,0.00017,13.6818]
[1778944107209,27.84,78079.74,109.6,-0.826,0.00017,13.69695]
[1778944110230,27.84,78078.5,109.6,-0.82621,0.00017,13.68659]
[1778944111237,27.84,78076.8,109.6,-0.82655,0.00017,13.66648]
[1778944113251,27.84,78074.62,109.6,-0.82691,0.00017,13.64767]
[1778944114258,27.84,78075.74,109.6,-0.82672,0.00017,13.65782]
[1778944119293,27.85,78074.13,109.6,-0.82697,0.00017,13.64477]
[1778944124328,27.85,78074.69,109.6,-0.82684,0.00017,13.65121]
[1778944126138,27.85,78074.56,109.6,-0.82686,0.00017,13.65045]
[1778944126597,27.85,78074.56,109.6,-0.82686,0.00017,13.65045]
[1778944126794,27.85,78074.56,109.6,-0.82686,0.00017,13.65045]
[1778944127351,27.85,78074.47,109.6,-0.82686,0.00017,13.65043]
[1778944134400,27.86,78074.58,109.6,-0.82679,0.00017,13.65406]
[1778944136414,27.86,78076.31,109.6,-0.82648,0.00017,13.66994]
[1778944137421,27.86,78077.77,109.6,-0.82622,0.00017,13.68303]
[1778944141291,27.86,78078.25,109.6,-0.82612,0.00017,13.68813]
[1778944141449,27.86,78082.79,109.6,-0.82533,0.00017,13.72853]
[1778944142457,27.86,78085.49,109.6,-0.82485,0.00017,13.75263]
[1778944144470,27.86,78086.88,109.6,-0.8246,0.00017,13.76537]
[1778944145477,27.86,78089.13,109.6,-0.82421,0.00017,13.78544]
[1778944151308,27.87,78089.49,109.6,-0.82413,0.00017,13.78941]
[1778944151519,27.87,78090.88,109.6,-0.82388,0.00017,13.80205]
[1778944154398,27.87,78091.2,109.6,-0.82382,0.00017,13.80505]
[1778944156554,27.87,78095.17,109.6,-0.82311,0.00017,13.84071]
[1778944157561,27.87,78098.35,109.6,-0.82255,0.00017,13.86886]
[1778944162596,27.87,78100.18,109.6,-0.82222,0.00018,13.88548]
[1778944167631,27.87,78100.34,109.6,-0.82219,0.00018,13.88736]
[1778944170636,27.87,78100.46,109.6,-0.82216,0.00018,13.88861]
[1778944176694,27.87,78101.38,109.6,-0.82204,0.00018,13.8921]
[1778944181729,27.88,78100.31,109.6,-0.82221,0.00018,13.88321]
[1778944186767,27.88,78100.23,109.6,-0.82221,0.00018,13.88312]
[1778944191802,27.88,78099.29,109.6,-0.82237,0.00018,13.87552]
[1778944196160,27.88,78099.06,109.6,-0.8224,0.00018,13.87393]
[1778944200236,27.88,78098.84,109.6,-0.82242,0.00018,13.87259]
[1778944200310,27.88,78098.22,109.6,-0.82253,0.00017,13.86744]
[1778944200963,27.88,78098.22,109.6,-0.82253,0.00017,13.86744]
[1778944201020,27.88,78098.18,109.6,-0.82253,0.00017,13.86709]
[1778944203218,27.88,78098.19,109.6,-0.82253,0.00017,13.86734]
[1778944203256,27.88,78093.86,109.6,-0.82328,0.00017,13.82936]
[1778944204574,27.88,78093.04,109.6,-0.82342,0.00017,13.82234]
[1778944206250,27.88,78092.93,109.6,-0.82343,0.00017,13.82159]
[1778944208571,27.88,78093.11,109.6,-0.82339,0.00017,13.82381]
[1778944208684,27.88,78093.11,109.6,-0.82339,0.00017,13.82381]
[1778944212436,27.89,78092.71,109.6,-0.82345,0.00017,13.8209]
[1778944212569,27.89,78092.71,109.6,-0.82345,0.00017,13.8209]
[1778944216979,27.89,78090.53,109.6,-0.8238,0.00017,13.80295]
[1778944218253,27.89,78090.53,109.6,-0.8238,0.00017,13.80295]
[1778944220000,27.89,78088.0,109.6,-0.82423,0.00017,13.78132]
[1778944225035,27.89,78087.17,109.6,-0.82435,0.00017,13.77523]
[1778944230072,27.9,78086.77,109.6,-0.82439,0.00017,13.77292]
[1778944231147,27.9,78086.77,109.6,-0.82439,0.00017,13.77292]
[1778944234579,27.9,78086.41,109.6,-0.8245,0.00017,13.76494]
[1778944234607,27.9,78086.48,109.6,-0.82447,0.00017,13.76605]
[1778944235888,27.9,78086.44,109.6,-0.82448,0.00017,13.76595]
[1778944236116,27.9,78086.29,109.6,-0.8245,0.00017,13.76487]
[1778944238181,27.9,78086.11,109.6,-0.82452,0.00017,13.76353]
[1778944238416,27.9,78086.15,109.6,-0.82451,0.00017,13.76438]
[1778944239941,27.9,78086.0,109.6,-0.82453,0.00017,13.76306]
[1778944240313,27.9,78084.36,109.6,-0.82481,0.00017,13.74886]
[1778944241151,27.9,78083.1,109.6,-0.82503,0.00017,13.73801]
[1778944246186,27.9,78083.65,109.6,-0.82491,0.00017,13.74407]
[1778944248200,27.91,78080.8,109.6,-0.82539,0.00017,13.71953]
[1778944248714,27.91,78080.8,109.6,-0.82539,0.00017,13.71953]
[1778944249207,27.91,78078.48,109.6,-0.82579,0.00017,13.69921]
[1778944249867,27.91,78078.48,109.6,-0.82579,0.00017,13.69921]
[1778944250214,27.91,78074.82,109.6,-0.82642,0.00017,13.66712]
[1778944251221,27.91,78070.89,109.6,-0.82709,0.00017,13.63266]
[1778944254242,27.91,78067.46,109.6,-0.82766,0.00017,13.60354]
[1778944255250,27.91,78065.64,109.6,-0.82796,0.00017,13.58793]
[1778944256183,27.91,78065.64,109.6,-0.82796,0.00017,13.58793]
[1778944256261,27.91,78063.6,109.6,-0.8283,0.00017,13.57026]
[1778944258574,27.91,78063.79,109.6,-0.82826,0.00017,13.57228]
[1778944258690,27.91,78063.64,109.6,-0.82828,0.00017,13.57133]
[1778944259282,27.91,78063.71,109.6,-0.82826,0.00017,13.57231]
[1778944261498,27.91,78063.54,109.6,-0.82828,0.00017,13.57118]
[1778944267340,27.92,78063.5,109.6,-0.82823,0.00017,13.57405]
[1778944272375,27.93,78063.77,109.6,-0.82813,0.00017,13.57919]
[1778944274389,27.93,78062.79,109.6,-0.82828,0.00017,13.57146]
[1778944279424,27.94,78063.32,109.6,-0.82814,0.00017,13.57843]
[1778944284459,27.94,78063.23,109.6,-0.82811,0.00017,13.57992]
[1778944286182,27.94,78063.28,109.6,-0.82809,0.00017,13.58082]
[1778944293461,27.97,78062.78,109.6,-0.82798,0.00017,13.58352]
[1778944293522,27.98,78060.23,109.6,-0.82831,0.00017,13.56645]
[1778944298272,27.99,78059.65,109.6,-0.82829,0.00017,13.56724]
[1778944298557,28.0,78057.84,109.6,-0.82859,0.00017,13.55178]
[1778944299564,28.0,78054.03,109.6,-0.82923,0.00017,13.51875]
[1778944300571,28.0,78051.65,109.6,-0.82963,0.00017,13.49833]
[1778944309640,28.03,78057.96,109.6,-0.82827,0.00017,13.56815]
[1778944310647,28.05,78061.49,109.6,-0.82751,0.00017,13.60692]
[1778944311654,28.06,78062.92,109.6,-0.82713,0.00017,13.62668]
[1778944313668,28.1,78064.68,109.6,-0.82655,0.00017,13.6558]
[1778944315762,28.11,78065.23,109.6,-0.82633,0.00017,13.66706]
[1778944317696,28.11,78066.38,109.6,-0.82609,0.00017,13.679]
[1778944318703,28.12,78067.85,109.6,-0.82583,0.00017,13.69247]
[1778944321188,28.12,78067.85,109.6,-0.82583,0.00017,13.69247]
[1778944326759,28.13,78067.04,109.6,-0.82587,0.00017,13.69016]
[1778944327936,28.13,78067.04,109.6,-0.82587,0.00017,13.69016]
[1778944328274,28.13,78067.04,109.6,-0.82587,0.00017,13.69016]
[1778944329780,28.13,78068.53,109.6,-0.82558,0.00017,13.70487]
[1778944334815,28.14,78069.74,109.6,-0.82532,0.00017,13.71802]
[1778944336171,28.14,78069.74,109.6,-0.82532,0.00017,13.71802]
[1778944336463,28.14,78069.74,109.6,-0.82532,0.00017,13.71802]
[1778944336554,28.14,78076.37,109.6,-0.82416,0.00017,13.77699]
[1778944336829,28.14,78086.56,109.6,-0.8224,0.00017,13.86595]
[1778944337836,28.14,78089.43,109.6,-0.82189,0.00017,13.89136]
[1778944341135,28.14,78089.82,109.6,-0.82181,0.00017,13.89541]
[1778944341736,28.14,78089.87,109.6,-0.8218,0.00017,13.89616]
[1778944341865,28.14,78091.58,109.6,-0.82149,0.00017,13.91139]
[1778944344568,28.14,78091.43,109.6,-0.82151,0.00017,13.91038]
[1778944346115,28.14,78091.43,109.6,-0.8215,0.00017,13.91096]
[1778944348581,28.15,78091.25,109.6,-0.82153,0.00017,13.90968]
[1778944348640,28.15,78091.19,109.6,-0.82152,0.00017,13.91005]
[1778944349679,28.15,78091.19,109.6,-0.82152,0.00017,13.91005]
[1778944348914,28.15,78084.38,109.6,-0.8227,0.00017,13.85065]
[1778944349921,28.15,78077.51,109.6,-0.82389,0.00017,13.79069]
[1778944351872,28.15,78077.01,109.6,-0.82397,0.00017,13.7864]
[1778944356970,28.15,78077.01,109.6,-0.824,0.00017,13.78219]
[1778944361159,28.15,78077.02,109.6,-0.82399,0.00017,13.78269]
[1778944364676,28.15,78077.07,109.6,-0.82396,0.00017,13.78449]
[1778944371069,28.16,78076.72,109.6,-0.82394,0.00017,13.78522]
[1778944376205,28.17,78076.9,109.6,-0.82387,0.00017,13.78873]
[1778944378126,28.17,78076.9,109.6,-0.82386,0.00017,13.78921]
[1778944382570,28.17,78076.61,109.6,-0.82386,0.00017,13.78908]
[1778944384160,28.18,78075.12,109.6,-0.82409,0.00017,13.77755]
[1778944391209,28.19,78075.26,109.6,-0.82399,0.00017,13.78229]
[1778944391883,28.19,78075.26,109.6,-0.82399,0.00017,13.78229]
[1778944392161,28.19,78075.26,109.6,-0.82399,0.00017,13.78229]
[1778944392216,28.19,78078.44,109.6,-0.82344,0.00017,13.81051]
[1778944393223,28.19,78081.01,109.6,-0.82298,0.00017,13.83338]
[1778944398258,28.19,78081.49,109.6,-0.82286,0.00017,13.83972]
[1778944401172,28.19,78081.49,109.6,-0.82286,0.00017,13.83972]
[1778944406366,28.2,78082.43,109.6,-0.82264,0.00017,13.85029]
[1778944408643,28.2,78083.58,109.6,-0.82243,0.00017,13.86094]
[1778944408771,28.2,78083.58,109.6,-0.82243,0.00017,13.86094]
[1778944409335,28.2,78088.26,109.6,-0.82161,0.00017,13.90229]
[1778944410342,28.2,78092.99,109.6,-0.82078,0.00017,13.94384]
[1778944418398,28.21,78093.04,109.6,-0.82079,0.00017,13.94021]
[1778944423433,28.21,78092.81,109.6,-0.82082,0.00017,13.93907]
[1778944426231,28.21,78092.69,109.6,-0.82083,0.00017,13.93864]
[1778944430014,28.21,78092.79,109.6,-0.82078,0.00017,13.94101]
[1778944430570,28.21,78092.79,109.6,-0.82078,0.00017,13.94101]
[1778944430662,28.21,78092.79,109.6,-0.82077,0.00017,13.9413]
[1778944436524,28.22,78094.13,109.6,-0.8205,0.00017,13.95458]
[1778944439545,28.22,78095.47,109.6,-0.82025,0.00017,13.96701]
[1778944440552,28.22,78096.81,109.6,-0.82002,0.00017,13.97891]
[1778944447601,28.22,78095.21,109.6,-0.82027,0.00017,13.96632]
[1778944456155,28.22,78094.17,109.6,-0.82045,0.00017,13.95719]
[1778944456864,28.22,78094.4,109.6,-0.82041,0.00017,13.95906]
[1778944462706,28.22,78094.84,109.6,-0.82033,0.00017,13.96313]
[1778944468748,28.22,78094.49,109.6,-0.82037,0.00017,13.9612]
[1778944476804,28.23,78094.31,109.6,-0.82042,0.00017,13.95582]
[1778944481839,28.23,78094.56,109.6,-0.82037,0.00017,13.95835]
[1778944486874,28.23,78094.93,109.6,-0.82031,0.00017,13.96158]
[1778944491169,28.23,78094.92,109.6,-0.8203,0.00017,13.96197]
[1778944492554,28.23,78094.88,109.6,-0.8203,0.00017,13.96178]
[1778944492655,28.23,78094.92,109.6,-0.82029,0.00017,13.96244]
[1778944493764,28.23,78094.92,109.6,-0.82029,0.00017,13.96244]
[1778944493850,28.23,78098.14,109.6,-0.81973,0.00017,13.9904]
[1778944494570,28.23,78098.14,109.6,-0.81973,0.00017,13.9904]
[1778944494571,28.23,78099.61,109.6,-0.81947,0.00017,14.00314]
[1778944501979,28.23,78099.96,109.6,-0.81941,0.00017,14.00601]
[1778944507014,28.23,78101.24,109.6,-0.81919,0.00017,14.01701]
[1778944511046,28.23,78102.78,109.6,-0.81892,0.00018,14.0306]
[1778944513625,28.23,78103.4,109.6,-0.81881,0.00018,14.03606]
[1778944513631,28.23,78103.4,109.6,-0.81881,0.00018,14.03606]
[1778944519102,28.23,78103.42,109.6,-0.81879,0.00018,14.03676]
[1778944524137,28.23,78105.18,109.6,-0.81847,0.00018,14.05275]
[1778944529258,28.23,78105.25,109.6,-0.81845,0.00018,14.05349]
[1778944529775,28.23,78105.25,109.6,-0.81845,0.00018,14.05349]
[1778944530340,28.24,78105.25,109.6,-0.81845,0.00018,14.05391]
[1778944530365,28.24,78109.65,109.6,-0.81767,0.00018,14.09208]
[1778944531187,28.24,78114.61,109.6,-0.81685,0.00018,14.12987]
[1778944532194,28.24,78115.98,109.6,-0.8166,0.00018,14.14178]
[1778944537229,28.24,78117.7,109.6,-0.8163,0.00018,14.15685]
[1778944538236,28.24,78120.04,109.6,-0.81588,0.00018,14.17714]
[1778944541185,28.24,78120.8,109.6,-0.81575,0.00018,14.1837]
[1778944542586,28.24,78120.69,109.6,-0.81577,0.00018,14.18273]
[1778944542617,28.24,78120.73,109.6,-0.81576,0.00018,14.18304]
[1778944543103,28.24,78120.73,109.6,-0.81576,0.00018,14.18304]
[1778944544278,28.24,78121.06,109.6,-0.81571,0.00018,14.18588]
[1778944546579,28.24,78121.56,109.6,-0.81562,0.00018,14.19019]
[1778944546639,28.24,78121.56,109.6,-0.81562,0.00018,14.19019]
[1778944546661,28.24,78121.59,109.6,-0.81561,0.00018,14.19039]
[1778944551193,28.24,78121.31,109.6,-0.81566,0.00018,14.18789]
[1778944552996,28.24,78121.48,109.6,-0.81564,0.00018,14.18931]
[1778944559383,28.24,78122.54,109.6,-0.81545,0.00018,14.19822]
[1778944561397,28.23,78126.75,109.6,-0.81471,0.00018,14.23458]
[1778944565425,28.23,78124.32,109.6,-0.81515,0.00018,14.21319]
[1778944566218,28.23,78124.32,109.6,-0.81515,0.00018,14.21319]
[1778944566582,28.23,78124.32,109.6,-0.81515,0.00018,14.21319]
[1778944566677,28.23,78124.39,109.6,-0.81514,0.00018,14.21367]
[1778944570446,28.23,78125.51,109.6,-0.81494,0.00018,14.22325]
[1778944570567,28.23,78125.51,109.6,-0.81494,0.00018,14.22325]
[1778944570643,28.23,78125.51,109.6,-0.81494,0.00018,14.22325]
[1778944570657,28.23,78125.51,109.6,-0.81494,0.00018,14.22311]
[1778944572474,28.23,78126.89,109.6,-0.8147,0.00018,14.23499]
[1778944576502,28.23,78125.11,109.6,-0.81502,0.00018,14.21927]
[1778944582544,28.23,78124.73,109.6,-0.8151,0.00018,14.21565]
[1778944587579,28.23,78124.77,109.6,-0.81509,0.00018,14.21577]
[1778944592166,28.23,78125.29,109.6,-0.81506,0.00018,14.21479]
[1778944592366,28.23,78125.29,109.6,-0.81506,0.00018,14.21479]
[1778944592614,28.23,78119.46,109.6,-0.81609,0.00018,14.16424]
[1778944593621,28.23,78113.74,109.6,-0.8171,0.00018,14.11461]
[1778944595635,28.23,78113.09,109.6,-0.81722,0.00018,14.10896]
[1778944598656,28.23,78110.55,109.6,-0.81767,0.00018,14.08659]
[1778944601677,28.23,78109.34,109.6,-0.8179,0.00018,14.07539]
[1778944602684,28.23,78107.63,109.6,-0.8182,0.00018,14.06032]
[1778944607720,28.22,78108.14,109.6,-0.81814,0.00018,14.06366]
[1778944612755,28.22,78108.23,109.6,-0.81814,0.00018,14.06337]
[1778944617790,28.22,78107.35,109.6,-0.8183,0.00018,14.05576]
[1778944620315,28.22,78107.73,109.6,-0.81822,0.00018,14.05936]
[1778944620343,28.22,78107.73,109.6,-0.81822,0.00018,14.05936]
[1778944620811,28.22,78105.93,109.6,-0.81854,0.00018,14.04376]
[1778944621818,28.22,78103.9,109.6,-0.81889,0.00018,14.02618]
[1778944626180,28.22,78103.33,109.6,-0.819,0.00018,14.02101]
[1778944626572,28.22,78103.33,109.6,-0.819,0.00018,14.02101]
[1778944626853,28.22,78099.42,109.6,-0.81968,0.00017,13.98697]
[1778944627214,28.22,78099.42,109.6,-0.81968,0.00017,13.98697]
[1778944627910,28.22,78099.42,109.6,-0.81968,0.00017,13.98697]
[1778944627972,28.22,78099.42,109.6,-0.81968,0.00017,13.98697]
[1778944627966,28.22,78090.38,109.6,-0.82126,0.00017,13.90819]
[1778944628867,28.22,78088.53,109.6,-0.82159,0.00017,13.89199]
[1778944629514,28.22,78088.53,109.6,-0.82159,0.00017,13.89199]
[1778944629640,28.22,78088.53,109.6,-0.82159,0.00017,13.89199]
[1778944629875,28.22,78083.58,109.6,-0.82245,0.00017,13.84884]
[1778944630881,28.22,78080.08,109.6,-0.82305,0.00017,13.81834]
[1778944634909,28.22,78078.79,109.6,-0.82328,0.00017,13.80717]
[1778944635774,28.22,78078.79,109.6,-0.82328,0.00017,13.80717]
[1778944635916,28.22,78074.17,109.6,-0.82407,0.00017,13.76697]
[1778944636923,28.22,78068.96,109.6,-0.82497,0.00017,13.72163]
[1778944637930,28.22,78067.85,109.6,-0.82516,0.00017,13.71206]
[1778944639944,28.22,78065.13,109.6,-0.82562,0.00017,13.68859]
[1778944641958,28.22,78066.75,109.6,-0.82533,0.00017,13.70298]
[1778944642761,28.22,78066.75,109.6,-0.82533,0.00017,13.70298]
[1778944646993,28.22,78065.59,109.6,-0.82552,0.00017,13.69364]
[1778944649043,28.23,78065.59,109.6,-0.82551,0.00017,13.69399]
[1778944652519,28.23,78066.95,109.6,-0.82532,0.00017,13.70086]
[1778944653036,28.23,78070.87,109.6,-0.82464,0.00017,13.73532]
[1778944654042,28.23,78074.59,109.6,-0.82399,0.00017,13.76829]
[1778944655572,28.23,78074.59,109.6,-0.82399,0.00017,13.76829]
[1778944658565,28.23,78075.0,109.6,-0.82389,0.00017,13.77343]
[1778944658662,28.23,78075.0,109.6,-0.82388,0.00017,13.77394]
[1778944661091,28.24,78076.41,109.6,-0.8236,0.00017,13.78773]
[1778944664112,28.24,78084.04,109.6,-0.82226,0.00017,13.85556]
[1778944667133,28.24,78084.84,109.6,-0.82209,0.00017,13.86367]
[1778944677203,28.25,78081.42,109.6,-0.82262,0.00017,13.8373]
[1778944678210,28.25,78078.9,109.6,-0.82305,0.00017,13.81552]
[1778944682238,28.25,78073.95,109.6,-0.82389,0.00017,13.77302]
[1778944686195,28.25,78073.61,109.6,-0.82394,0.00017,13.77039]
[1778944687956,28.25,78073.27,109.6,-0.824,0.00017,13.76755]
[1778944688046,28.25,78072.67,109.6,-0.8241,0.00017,13.76257]
[1778944688920,28.25,78072.67,109.6,-0.8241,0.00017,13.76257]
[1778944689022,28.25,78078.18,109.6,-0.82315,0.00017,13.81068]
[1778944689287,28.25,78080.93,109.6,-0.82267,0.00017,13.83459]
[1778944690573,28.25,78080.93,109.6,-0.82267,0.00017,13.83459]
[1778944696338,28.26,78081.54,109.6,-0.82254,0.00017,13.84104]
[1778944697345,28.26,78083.35,109.6,-0.82222,0.00017,13.85717]
[1778944702380,28.26,78083.89,109.6,-0.82209,0.00017,13.86377]
[1778944706229,28.26,78084.26,109.6,-0.822,0.00017,13.86807]
[1778944708575,28.27,78084.26,109.6,-0.82199,0.00017,13.86842]
[1778944708621,28.27,78084.26,109.6,-0.82198,0.00017,13.86912]
[1778944709896,28.27,78084.26,109.6,-0.82198,0.00017,13.86912]
[1778944709919,28.27,78084.26,109.6,-0.82197,0.00017,13.86982]
[1778944710567,28.27,78084.26,109.6,-0.82197,0.00017,13.86982]
[1778944716174,28.27,78084.39,109.6,-0.82196,0.00017,13.86739]
[1778944718244,28.27,78084.22,109.6,-0.82197,0.00017,13.8666]
[1778944718335,28.27,78084.22,109.6,-0.82197,0.00017,13.8666]
[1778944719845,28.28,78084.29,109.6,-0.82195,0.00017,13.86755]
[1778944720576,28.28,78084.33,109.6,-0.82193,0.00017,13.86856]
[1778944721045,28.28,78084.33,109.6,-0.82193,0.00017,13.86856]
[1778944723960,28.28,78086.09,109.6,-0.82162,0.00017,13.88448]
[1778944724015,28.28,78086.09,109.6,-0.82162,0.00017,13.88448]
[1778944724059,28.28,78086.09,109.6,-0.82161,0.00017,13.88478]
[1778944725097,28.28,78086.09,109.6,-0.82161,0.00017,13.88478]
[1778944725060,28.28,78092.98,109.6,-0.8204,0.00017,13.9451]
[1778944725267,28.28,78092.98,109.6,-0.8204,0.00017,13.9451]
[1778944725407,28.28,78092.98,109.6,-0.8204,0.00017,13.9451]
[1778944725542,28.28,78101.18,109.6,-0.81897,0.00017,14.0162]
[1778944726817,28.28,78103.7,109.6,-0.81853,0.00018,14.03818]
[1778944727556,28.28,78102.25,109.6,-0.81878,0.00018,14.02572]
[1778944728563,28.28,78100.83,109.6,-0.81902,0.00017,14.01354]
[1778944733606,28.28,78103.73,109.6,-0.8185,0.00018,14.0394]
[1778944739003,28.28,78104.13,109.6,-0.81842,0.00018,14.04329]
[1778944750725,28.29,78104.2,109.6,-0.81838,0.00018,14.04536]
[1778944755761,28.29,78105.41,109.6,-0.81816,0.00018,14.05639]
[1778944760797,28.29,78104.74,109.6,-0.81826,0.00018,14.05111]
[1778944761215,28.29,78104.74,109.6,-0.81826,0.00018,14.05111]
[1778944762958,28.29,78104.74,109.6,-0.81826,0.00018,14.05132]
[1778944766197,28.29,78105.02,109.6,-0.8182,0.00018,14.05417]
[1778944766836,28.29,78105.02,109.6,-0.8182,0.00018,14.05417]
[1778944773888,28.29,78105.42,109.6,-0.81816,0.00018,14.05318]
[1778944778923,28.29,78105.59,109.6,-0.81812,0.00018,14.05518]
[1778944783958,28.3,78105.7,109.6,-0.81809,0.00018,14.05667]
[1778944791007,28.3,78105.73,109.6,-0.81807,0.00018,14.05768]
[1778944796051,28.3,78105.9,109.6,-0.81803,0.00018,14.05969]
[1778944801194,28.3,78105.94,109.6,-0.81802,0.00018,14.06046]
[1778944804586,28.3,78105.97,109.6,-0.818,0.00018,14.06104]
[1778944804668,28.3,78105.97,109.6,-0.818,0.00018,14.06104]
[1778944808572,28.3,78106.07,109.6,-0.81797,0.00018,14.06244]
[1778944814177,28.3,78106.55,109.6,-0.81788,0.00018,14.06722]
[1778944819212,28.31,78106.21,109.6,-0.81793,0.00018,14.06481]
[1778944825254,28.31,78106.35,109.6,-0.81789,0.00018,14.06665]
[1778944830289,28.31,78106.16,109.6,-0.81791,0.00018,14.06554]
[1778944835324,28.31,78106.64,109.6,-0.81787,0.00018,14.06493]
[1778944841211,28.31,78106.55,109.6,-0.81787,0.00018,14.06459]
[1778944842581,28.31,78106.48,109.6,-0.81788,0.00018,14.06419]
[1778944842664,28.31,78106.48,109.6,-0.81788,0.00018,14.06419]
[1778944845892,28.31,78106.59,109.6,-0.81785,0.00018,14.06545]
[1778944846003,28.31,78106.59,109.6,-0.81785,0.00018,14.06545]
[1778944846056,28.31,78106.59,109.6,-0.81785,0.00018,14.06545]
[1778944846088,28.31,78106.55,109.6,-0.81786,0.00018,14.06531]
[1778944848431,28.31,78106.55,109.6,-0.81786,0.00018,14.06542]
[1778944848570,28.31,78106.55,109.6,-0.81786,0.00018,14.06542]
[1778944848632,28.31,78106.66,109.6,-0.81783,0.00018,14.06647]
[1778944859492,28.32,78106.37,109.6,-0.81786,0.00018,14.0651]
[1778944861110,28.32,78106.37,109.6,-0.81786,0.00018,14.0651]
[1778944861506,28.32,78100.04,109.6,-0.81897,0.00017,14.01055]
[1778944862513,28.32,78093.47,109.6,-0.82012,0.00017,13.95345]
[1778944869564,28.31,78092.85,109.6,-0.82023,0.00017,13.9478]
[1778944874599,28.31,78092.38,109.6,-0.82031,0.00017,13.94375]
[1778944877620,28.31,78089.8,109.6,-0.82076,0.00017,13.92137]
[1778944881205,28.31,78089.8,109.6,-0.82077,0.00017,13.92108]
[1778944882574,28.31,78089.72,109.6,-0.82078,0.00017,13.92022]
[1778944883029,28.31,78089.72,109.6,-0.82078,0.00017,13.92022]
[1778944883128,28.31,78089.72,109.6,-0.82079,0.00017,13.9199]
[1778944886569,28.31,78089.72,109.6,-0.82079,0.00017,13.9199]
[1778944891187,28.31,78090.0,109.6,-0.82073,0.00017,13.9228]
[1778944891785,28.31,78089.98,109.6,-0.82073,0.00017,13.9227]
[1778944893732,28.31,78088.62,109.6,-0.82102,0.00017,13.90582]
[1778944898767,28.31,78087.55,109.6,-0.82122,0.00017,13.89573]
[1778944902795,28.31,78086.32,109.6,-0.82144,0.00017,13.88446]
[1778944907832,28.31,78087.35,109.6,-0.82126,0.00017,13.89342]
[1778944911414,28.31,78086.64,109.6,-0.82138,0.00017,13.88746]
[1778944911929,28.31,78086.64,109.6,-0.82138,0.00017,13.88746]
[1778944912032,28.31,78081.62,109.6,-0.82225,0.00017,13.84415]
[1778944912868,28.31,78074.44,109.6,-0.82348,0.00017,13.78197]
[1778944913875,28.31,78072.01,109.6,-0.8239,0.00017,13.76105]
[1778944915889,28.31,78071.87,109.6,-0.82392,0.00017,13.76012]
[1778944920928,28.31,78070.69,109.6,-0.82412,0.00017,13.75009]
[1778944923400,28.31,78070.14,109.6,-0.82421,0.00017,13.74542]
[1778944928984,28.32,78069.95,109.6,-0.82423,0.00017,13.74421]
[1778944933633,28.32,78069.83,109.6,-0.82425,0.00017,13.74349]
[1778944934019,28.32,78067.49,109.6,-0.82465,0.00017,13.72328]
[1778944936033,28.32,78069.12,109.6,-0.82436,0.00017,13.73754]
[1778944937040,28.32,78073.3,109.6,-0.82364,0.00017,13.77392]
[1778944938047,28.32,78076.33,109.6,-0.82312,0.00017,13.80044]
[1778944939054,28.32,78078.1,109.6,-0.82281,0.00017,13.81598]
[1778944939515,28.32,78078.1,109.6,-0.82281,0.00017,13.81598]
[1778944939697,28.32,78078.1,109.6,-0.82281,0.00017,13.81598]
[1778944940062,28.32,78079.61,109.6,-0.82254,0.00017,13.82925]
[1778944941068,28.32,78086.02,109.6,-0.82143,0.00017,13.88485]
[1778944942075,28.32,78087.4,109.6,-0.8212,0.00017,13.89676]
[1778944945096,28.32,78088.83,109.6,-0.82095,0.00017,13.90896]
[1778944947814,28.32,78088.93,109.6,-0.82093,0.00017,13.90993]
[1778944953152,28.32,78088.78,109.6,-0.82099,0.00017,13.90445]
[1778944958187,28.32,78088.43,109.6,-0.82103,0.00017,13.90239]
[1778944961173,28.32,78088.42,109.6,-0.82102,0.00017,13.90272]
[1778944962582,28.32,78088.42,109.6,-0.82102,0.00017,13.90293]
[1778944962655,28.32,78088.42,109.6,-0.82102,0.00017,13.90293]
[1778944964490,28.33,78087.87,109.6,-0.8211,0.00017,13.89878]
[1778944968257,28.33,78085.99,109.6,-0.82141,0.00017,13.88339]
[1778944971578,28.33,78086.59,109.6,-0.82129,0.00017,13.88931]
[1778944979334,28.33,78086.62,109.6,-0.82128,0.00017,13.88947]
[1778944983365,28.33,78086.42,109.6,-0.82132,0.00017,13.88772]
[1778944984369,28.33,78084.32,109.6,-0.82168,0.00017,13.86952]
[1778944985377,28.33,78076.46,109.6,-0.82304,0.00017,13.8014]
[1778944986383,28.33,78075.12,109.6,-0.82327,0.00017,13.78989]
[1778944987390,28.33,78073.88,109.6,-0.82348,0.00017,13.77925]
[1778944991240,28.33,78073.76,109.6,-0.8235,0.00017,13.77825]
[1778944992573,28.33,78073.23,109.6,-0.82359,0.00017,13.7738]
[1778944992937,28.33,78073.23,109.6,-0.82359,0.00017,13.7738]
[1778944993212,28.33,78073.23,109.6,-0.82359,0.00017,13.7738]
[1778944993432,28.33,78071.83,109.6,-0.82382,0.00017,13.76192]
[1778944996190,28.33,78071.12,109.6,-0.82395,0.00017,13.75579]
[1778944996570,28.33,78071.1,109.6,-0.82395,0.00017,13.75569]
[1778944996805,28.33,78071.1,109.6,-0.82395,0.00017,13.75569]
[1778944998571,28.33,78071.85,109.6,-0.82382,0.00017,13.76223]
[1778945006185,28.33,78071.91,109.6,-0.82381,0.00017,13.76287]
[1778945006578,28.33,78070.95,109.6,-0.82397,0.00017,13.75461]
[1778945006664,28.33,78070.92,109.6,-0.82397,0.00017,13.75435]
[1778945011019,28.33,78073.14,109.6,-0.82364,0.00017,13.7684]
[1778945011558,28.33,78079.94,109.6,-0.82247,0.00017,13.82736]
[1778945012413,28.33,78079.94,109.6,-0.82247,0.00017,13.82736]
[1778945012565,28.33,78084.8,109.6,-0.82162,0.00017,13.86966]
[1778945013572,28.33,78087.08,109.6,-0.82123,0.00017,13.88954]
[1778945014569,28.33,78087.08,109.6,-0.82123,0.00017,13.88954]
[1778945015158,28.33,78087.08,109.6,-0.82123,0.00017,13.88954]
[1778945016593,28.33,78089.85,109.6,-0.82074,0.00017,13.91381]
[1778945027670,28.33,78091.14,109.6,-0.82052,0.00017,13.92493]
[1778945031171,28.33,78091.16,109.6,-0.82052,0.00017,13.92465]
[1778945032580,28.33,78091.16,109.6,-0.82053,0.00017,13.92418]
[1778945032694,28.33,78091.16,109.6,-0.82053,0.00017,13.92418]
[1778945032740,28.33,78091.16,109.6,-0.82053,0.00017,13.92418]
[1778945032781,28.33,78091.16,109.6,-0.82053,0.00017,13.92418]
[1778945032842,28.33,78091.16,109.6,-0.82053,0.00017,13.92418]
[1778945032882,28.33,78091.16,109.6,-0.82054,0.00017,13.92395]
[1778945033712,28.33,78093.13,109.6,-0.8202,0.00017,13.94078]
[1778945034560,28.33,78093.13,109.6,-0.8202,0.00017,13.94078]
[1778945034719,28.33,78094.56,109.6,-0.81995,0.00017,13.9529]
[1778945041768,28.32,78095.16,109.6,-0.81989,0.00017,13.95619]
[1778945043292,28.32,78095.16,109.6,-0.81989,0.00017,13.95619]
[1778945043782,28.32,78100.96,109.6,-0.81889,0.00017,14.00582]
[1778945044789,28.32,78104.56,109.6,-0.81826,0.00018,14.03685]
[1778945046190,28.32,78104.56,109.6,-0.81826,0.00018,14.03685]
[1778945046215,28.32,78106.66,109.6,-0.8179,0.00018,14.0547]
[1778945046581,28.32,78106.66,109.6,-0.8179,0.00018,14.0547]
[1778945046963,28.32,78106.66,109.6,-0.8179,0.00018,14.0547]
[1778945047019,28.32,78106.7,109.6,-0.81789,0.00018,14.05505]
[1778945048575,28.32,78106.37,109.6,-0.81795,0.00018,14.05203]
[1778945055002,28.32,78106.24,109.6,-0.81797,0.00018,14.05111]
[1778945055071,28.32,78106.24,109.6,-0.81797,0.00018,14.05111]
[1778945055167,28.32,78106.1,109.6,-0.81799,0.00018,14.05019]
[1778945061908,28.33,78105.76,109.6,-0.81801,0.00018,14.04924]
[1778945065809,28.33,78105.75,109.6,-0.818,0.00018,14.04982]
[1778945066196,28.33,78105.75,109.6,-0.818,0.00018,14.04982]
[1778945068578,28.33,78105.77,109.6,-0.81796,0.00018,14.05133]
[1778945068699,28.33,78105.77,109.6,-0.81796,0.00018,14.05133]
[1778945068957,28.33,78105.75,109.6,-0.81796,0.00018,14.05149]
[1778945069964,28.33,78108.96,109.6,-0.81739,0.00018,14.07957]
[1778945070569,28.33,78108.96,109.6,-0.81739,0.00018,14.07957]
[1778945070971,28.34,78111.8,109.6,-0.81689,0.00018,14.1044]
[1778945073992,28.34,78112.89,109.6,-0.81673,0.00018,14.10931]
[1778945076355,28.34,78112.81,109.6,-0.81674,0.00018,14.10888]
[1778945078575,28.34,78113.66,109.6,-0.81657,0.00018,14.11676]
[1778945079192,28.34,78113.66,109.6,-0.81657,0.00018,14.11676]
[1778945082569,28.34,78113.57,109.6,-0.81657,0.00018,14.11678]
[1778945088092,28.35,78114.27,109.6,-0.8164,0.00018,14.12501]
[1778945088610,28.35,78114.27,109.6,-0.8164,0.00018,14.12501]
[1778945089099,28.35,78116.11,109.6,-0.81607,0.00018,14.14117]
[1778945090106,28.35,78117.61,109.6,-0.8158,0.00018,14.15438]
[1778945094134,28.35,78119.04,109.6,-0.81553,0.00018,14.16777]
[1778945095141,28.35,78120.65,109.6,-0.81524,0.00018,14.18192]
[1778945101188,28.36,78124.85,109.6,-0.81445,0.00018,14.22005]
[1778945102192,28.36,78129.35,109.6,-0.81365,0.00018,14.25909]
[1778945107227,28.36,78129.82,109.6,-0.81353,0.00018,14.26469]
[1778945111273,28.36,78129.78,109.6,-0.81353,0.00018,14.26478]
[1778945111760,28.36,78129.85,109.6,-0.81349,0.00018,14.26669]
[1778945111900,28.36,78129.85,109.6,-0.81349,0.00018,14.26669]
[1778945112589,28.36,78129.85,109.6,-0.81349,0.00018,14.26669]
[1778945112666,28.36,78129.85,109.6,-0.81349,0.00018,14.26669]
[1778945114571,28.37,78129.96,109.6,-0.81344,0.00018,14.26892]
[1778945114994,28.37,78129.96,109.6,-0.81344,0.00018,14.26892]
[1778945116160,28.37,78130.55,109.6,-0.81333,0.00018,14.27441]
[1778945119311,28.37,78134.68,109.6,-0.81256,0.00018,14.31174]
[1778945120499,28.37,78141.71,109.6,-0.81129,0.00018,14.37258]
[1778945120740,28.37,78141.71,109.6,-0.81129,0.00018,14.37258]
[1778945121040,28.37,78141.71,109.6,-0.81129,0.00018,14.37258]
[1778945121325,28.37,78147.48,109.6,-0.81025,0.00018,14.42247]
[1778945124346,28.38,78149.24,109.6,-0.80992,0.00018,14.43838]
[1778945126203,28.38,78149.06,109.6,-0.80994,0.00018,14.4371]
[1778945128427,28.38,78149.4,109.6,-0.80987,0.00018,14.44054]
[1778945128518,28.38,78150.92,109.6,-0.80959,0.00018,14.45384]
[1778945131395,28.38,78152.34,109.6,-0.80937,0.00018,14.46142]
[1778945133409,28.38,78154.18,109.6,-0.80903,0.00018,14.47765]
[1778945136194,28.38,78155.14,109.6,-0.80885,0.00018,14.48626]
[1778945141465,28.39,78155.94,109.6,-0.80868,0.00018,14.49425]
[1778945145176,28.39,78155.9,109.6,-0.80867,0.00018,14.49444]
[1778945145271,28.39,78155.9,109.6,-0.80867,0.00018,14.49444]
[1778945147706,28.39,78156.78,109.6,-0.8085,0.00018,14.50251]
[1778945148514,28.39,78159.99,109.6,-0.80792,0.00018,14.53017]
[1778945148571,28.39,78159.99,109.6,-0.80792,0.00018,14.53017]
[1778945149521,28.39,78158.09,109.6,-0.80826,0.00018,14.51404]
[1778945151885,28.39,78157.34,109.6,-0.80839,0.00018,14.50778]
[1778945154571,28.39,78157.25,109.6,-0.8084,0.00018,14.50734]
[1778945161605,28.4,78157.21,109.6,-0.80836,0.00018,14.5095]
[1778945166641,28.4,78157.25,109.6,-0.80831,0.00018,14.5116]
[1778945171676,28.41,78157.13,109.6,-0.8083,0.00018,14.51214]
[1778945172684,28.41,78158.39,109.6,-0.80806,0.00018,14.52323]
[1778945173690,28.41,78162.17,109.6,-0.80737,0.00018,14.55586]
[1778945176243,28.41,78162.38,109.6,-0.80733,0.00018,14.55791]
[1778945182388,28.41,78163.06,109.6,-0.80716,0.00018,14.56595]
[1778945187788,28.42,78163.21,109.6,-0.80706,0.00018,14.57048]
[1778945192823,28.43,78163.32,109.6,-0.80704,0.00018,14.56842]
[1778945196344,28.43,78163.21,109.6,-0.80705,0.00018,14.56794]
[1778945200737,28.44,78163.28,109.6,-0.80698,0.00018,14.57126]
[1778945205914,28.44,78163.1,109.6,-0.80696,0.00018,14.57231]
[1778945208935,28.45,78166.76,109.6,-0.80626,0.00018,14.6048]
[1778945209942,28.45,78169.93,109.6,-0.80568,0.00018,14.63225]
[1778945214977,28.45,78170.3,109.6,-0.80558,0.00018,14.6369]
[1778945220017,28.45,78169.79,109.6,-0.80563,0.00018,14.63442]
[1778945226175,28.46,78169.41,109.6,-0.80569,0.00018,14.63156]
[1778945230323,28.46,78162.95,109.6,-0.80679,0.00018,14.57986]
[1778945231244,28.46,78162.95,109.6,-0.80679,0.00018,14.57986]
[1778945231312,28.46,78158.39,109.6,-0.80761,0.00018,14.54119]
[1778945232084,28.46,78158.39,109.6,-0.80761,0.00018,14.54119]
[1778945232197,28.47,78157.44,109.6,-0.80778,0.00018,14.53314]
[1778945238140,28.47,78156.62,109.6,-0.80792,0.00018,14.52668]
[1778945243629,28.47,78156.47,109.6,-0.80792,0.00018,14.52636]
[1778945249217,28.48,78156.79,109.6,-0.80781,0.00018,14.53167]
[1778945251232,28.48,78156.56,109.6,-0.80785,0.00018,14.53002]
[1778945252587,28.48,78156.56,109.6,-0.80789,0.00018,14.52504]
[1778945252696,28.48,78156.56,109.6,-0.80789,0.00018,14.52504]
[1778945253245,28.48,78156.89,109.6,-0.80782,0.00018,14.5285]
[1778945255259,28.48,78158.15,109.6,-0.80757,0.00018,14.53988]
[1778945256576,28.48,78158.15,109.6,-0.80757,0.00018,14.53988]
[1778945257200,28.48,78158.11,109.6,-0.80757,0.00018,14.53985]
[1778945257209,28.48,78158.11,109.6,-0.80757,0.00018,14.54015]
[1778945263315,28.49,78157.46,109.6,-0.80765,0.00018,14.53642]
[1778945271373,28.5,78156.98,109.6,-0.80765,0.00018,14.5361]
[1778945276408,28.5,78157.12,109.6,-0.80757,0.00018,14.5398]
[1778945281205,28.51,78157.09,109.6,-0.80753,0.00018,14.54154]
[1778945282581,28.51,78157.12,109.6,-0.80752,0.00018,14.54229]
[1778945282666,28.51,78156.46,109.6,-0.80763,0.00018,14.53715]
[1778945282720,28.51,78156.46,109.6,-0.80763,0.00018,14.53715]
[1778945285612,28.51,78156.8,109.6,-0.80755,0.00018,14.54055]
[1778945286577,28.51,78156.8,109.6,-0.80753,0.00018,14.54154]
[1778945286627,28.51,78156.8,109.6,-0.80752,0.00018,14.54203]
[1778945291223,28.52,78157.05,109.6,-0.80745,0.00018,14.54549]
[1778945292579,28.52,78156.52,109.6,-0.80754,0.00018,14.54125]
[1778945292710,28.52,78156.52,109.6,-0.80754,0.00018,14.54125]
[1778945292644,28.52,78157.12,109.6,-0.80742,0.00018,14.54665]
[1778945294574,28.52,78157.12,109.6,-0.80742,0.00018,14.54665]
[1778945294635,28.52,78157.15,109.6,-0.80741,0.00018,14.54745]
[1778945298113,28.52,78157.12,109.6,-0.8074,0.00018,14.54774]
[1778945306253,28.53,78157.12,109.6,-0.80737,0.00018,14.54911]
[1778945306580,28.53,78157.12,109.6,-0.80737,0.00018,14.54911]
[1778945306716,28.53,78157.12,109.6,-0.80737,0.00018,14.54911]
[1778945306665,28.53,78157.12,109.6,-0.80733,0.00018,14.55087]
[1778945310590,28.53,78157.12,109.6,-0.80733,0.00018,14.55087]
[1778945310621,28.53,78157.12,109.6,-0.80733,0.00018,14.55087]
[1778945310690,28.53,78157.12,109.6,-0.80731,0.00018,14.55194]
[1778945316696,28.54,78157.21,109.6,-0.80731,0.00018,14.54903]
[1778945322738,28.54,78157.12,109.6,-0.80729,0.00018,14.54989]
[1778945326148,28.54,78156.95,109.6,-0.80731,0.00018,14.54871]
[1778945326584,28.54,78156.95,109.6,-0.80731,0.00018,14.54871]
[1778945326720,28.54,78156.95,109.6,-0.80731,0.00018,14.54871]
[1778945326591,28.54,78156.95,109.6,-0.8073,0.00018,14.54952]
[1778945330581,28.54,78156.95,109.6,-0.8073,0.00018,14.54952]
[1778945330602,28.55,78158.23,109.6,-0.80704,0.00018,14.56147]
[1778945332579,28.55,78158.92,109.6,-0.80692,0.00018,14.56734]
[1778945332662,28.55,78158.92,109.6,-0.80692,0.00018,14.56734]
[1778945332672,28.55,78158.94,109.6,-0.8069,0.00018,14.568]
[1778945334577,28.55,78158.9,109.6,-0.80691,0.00018,14.56766]
[1778945334721,28.55,78158.9,109.6,-0.80691,0.00018,14.56766]
[1778945334662,28.55,78158.9,109.6,-0.8069,0.00018,14.56816]
[1778945334823,28.55,78156.8,109.6,-0.80728,0.00018,14.5503]
[1778945335830,28.55,78153.77,109.6,-0.80782,0.00018,14.52478]
[1778945336932,28.55,78153.77,109.6,-0.80782,0.00018,14.52478]
[1778945342879,28.56,78154.07,109.6,-0.80772,0.00018,14.52939]
[1778945352949,28.56,78154.3,109.6,-0.80762,0.00018,14.53418]
[1778945356401,28.56,78154.3,109.6,-0.80762,0.00018,14.53418]
[1778945356738,28.56,78154.3,109.6,-0.80762,0.00018,14.53418]
[1778945356768,28.57,78154.24,109.6,-0.8076,0.00018,14.53477]
[1778945356921,28.57,78154.24,109.6,-0.8076,0.00018,14.53477]
[1778945356977,28.57,78145.58,109.6,-0.80916,0.00018,14.46106]
[1778945358575,28.57,78145.58,109.6,-0.80916,0.00018,14.46106]
[1778945358661,28.57,78139.04,109.6,-0.81032,0.00018,14.40569]
[1778945359036,28.57,78137.49,109.6,-0.8106,0.00018,14.39247]
[1778945365033,28.57,78137.17,109.6,-0.81062,0.00018,14.39124]
[1778945369178,28.57,78138.48,109.6,-0.81037,0.00018,14.40347]
[1778945370068,28.57,78140.26,109.6,-0.81004,0.00018,14.4189]
[1778945375103,28.58,78140.57,109.6,-0.81001,0.00018,14.41745]
[1778945378124,28.58,78139.47,109.6,-0.81019,0.00018,14.40882]
[1778945382152,28.58,78136.78,109.6,-0.81065,0.00018,14.38691]
[1778945384166,28.58,78133.15,109.6,-0.81129,0.00018,14.35652]
[1778945385519,28.58,78131.24,109.6,-0.81161,0.00018,14.34088]
[1778945386250,28.58,78131.24,109.6,-0.81161,0.00018,14.34088]
[1778945386353,28.58,78128.7,109.6,-0.81206,0.00018,14.31921]
[1778945387064,28.58,78128.7,109.6,-0.81206,0.00018,14.31921]
[1778945387187,28.58,78127.16,109.6,-0.81233,0.00018,14.30643]
[1778945388566,28.58,78127.16,109.6,-0.81233,0.00018,14.30643]
[1778945388586,28.59,78125.87,109.6,-0.81254,0.00018,14.2962]
[1778945389202,28.59,78122.81,109.6,-0.81308,0.00018,14.27007]
[1778945390209,28.59,78120.98,109.6,-0.8134,0.00018,14.25487]
[1778945391216,28.59,78116.51,109.6,-0.81418,0.00018,14.21691]
[1778945393230,28.59,78113.71,109.6,-0.81466,0.00018,14.19352]
[1778945395244,28.59,78111.34,109.6,-0.81507,0.00018,14.17386]
[1778945396019,28.59,78111.34,109.6,-0.81507,0.00018,14.17386]
[1778945396215,28.59,78111.34,109.6,-0.81507,0.00018,14.17386]
[1778945397555,28.59,78103.22,109.6,-0.81647,0.00017,14.10542]
[1778945398265,28.59,78100.61,109.6,-0.81693,0.00017,14.08308]
[1778945399272,28.59,78099.51,109.6,-0.81711,0.00017,14.07409]
[1778945400803,28.59,78099.51,109.6,-0.81711,0.00017,14.07409]
[1778945400842,28.6,78101.03,109.6,-0.81683,0.00017,14.08793]
[1778945401286,28.6,78110.59,109.6,-0.81515,0.00018,14.16972]
[1778945402293,28.6,78117.42,109.6,-0.81394,0.00018,14.22839]
[1778945403304,28.6,78120.35,109.6,-0.81342,0.00018,14.25385]
[1778945406325,28.6,78121.57,109.6,-0.81318,0.00018,14.26546]
[1778945408339,28.6,78123.41,109.6,-0.81283,0.00018,14.28194]
[1778945414381,28.61,78124.29,109.6,-0.81263,0.00018,14.29165]
[1778945419416,28.61,78125.59,109.6,-0.81236,0.00018,14.3045]
[1778945421215,28.61,78125.59,109.6,-0.81236,0.00018,14.3045]
[1778945422580,28.62,78125.63,109.6,-0.81234,0.00018,14.30553]
[1778945422699,28.62,78125.63,109.6,-0.81234,0.00018,14.30553]
[1778945422784,28.62,78125.97,109.6,-0.81227,0.00018,14.30911]
[1778945426577,28.62,78125.97,109.6,-0.81227,0.00018,14.30911]
[1778945431256,28.62,78126.5,109.6,-0.81212,0.00018,14.31598]
[1778945432238,28.62,78126.5,109.6,-0.81217,0.00018,14.31101]
[1778945432592,28.62,78126.5,109.6,-0.81217,0.00018,14.31101]
[1778945432649,28.62,78134.35,109.6,-0.81076,0.00018,14.3782]
[1778945433519,28.63,78144.15,109.6,-0.80901,0.00018,14.46193]
[1778945433942,28.63,78144.15,109.6,-0.80901,0.00018,14.46193]
[1778945434031,28.63,78144.15,109.6,-0.80901,0.00018,14.46193]
[1778945434526,28.63,78143.06,109.6,-0.80918,0.00018,14.4535]
[1778945435533,28.63,78144.09,109.6,-0.80899,0.00018,14.46263]
[1778945436131,28.63,78144.09,109.6,-0.80899,0.00018,14.46263]
[1778945440568,28.63,78147.15,109.6,-0.80841,0.00018,14.49036]
[1778945444075,28.64,78147.29,109.6,-0.80836,0.00018,14.49247]
[1778945449632,28.64,78146.45,109.6,-0.80847,0.00018,14.48715]
[1778945451122,28.64,78146.48,109.6,-0.80846,0.00018,14.4877]
[1778945459702,28.65,78147.05,109.6,-0.80829,0.00018,14.49593]
[1778945466221,28.65,78146.87,109.6,-0.80828,0.00018,14.49631]
[1778945468083,28.66,78146.9,109.6,-0.80823,0.00018,14.49845]
[1778945468123,28.66,78146.9,109.6,-0.80823,0.00018,14.49845]
[1778945468766,28.66,78146.96,109.6,-0.80821,0.00018,14.49943]
[1778945472081,28.66,78146.96,109.6,-0.80821,0.00018,14.49943]
[1778945477838,28.67,78147.0,109.6,-0.80811,0.00018,14.5039]
[1778945483880,28.68,78147.45,109.6,-0.80798,0.00018,14.51039]
[1778945484887,28.68,78153.16,109.6,-0.80694,0.00018,14.5592]
[1778945485894,28.68,78155.26,109.6,-0.80655,0.00018,14.57735]
[1778945490929,28.68,78156.36,109.6,-0.80632,0.00018,14.58837]
[1778945491463,28.68,78156.36,109.6,-0.80632,0.00018,14.58837]
[1778945494066,28.69,78158.78,109.6,-0.80592,0.00018,14.60422]
[1778945494163,28.69,78160.96,109.6,-0.80552,0.00018,14.62297]
[1778945495965,28.69,78167.13,109.6,-0.80439,0.00018,14.6757]
[1778945496971,28.69,78174.33,109.6,-0.80308,0.00018,14.73667]
[1778945498985,28.69,78175.78,109.6,-0.8028,0.00018,14.74919]
[1778945504021,28.69,78169.33,109.6,-0.80396,0.00018,14.69543]
[1778945506185,28.69,78169.4,109.6,-0.80395,0.00018,14.69622]
[1778945506217,28.69,78171.4,109.6,-0.80358,0.00018,14.71328]
[1778945510073,28.69,78171.94,109.6,-0.80347,0.00018,14.71836]
[1778945510237,28.69,78171.94,109.6,-0.80347,0.00018,14.71836]
[1778945512284,28.69,78172.49,109.6,-0.80336,0.00018,14.72334]
[1778945514078,28.69,78172.86,109.6,-0.80329,0.00018,14.72679]
[1778945514631,28.69,78172.86,109.6,-0.80329,0.00018,14.72679]
[1778945514700,28.7,78172.43,109.6,-0.80336,0.00018,14.72349]
[1778945519126,28.7,78173.83,109.6,-0.80309,0.00018,14.73596]
[1778945520133,28.7,78175.25,109.6,-0.80283,0.00018,14.74809]
[1778945521140,28.7,78176.62,109.6,-0.80257,0.00018,14.75977]
[1778945526175,28.7,78176.99,109.6,-0.80249,0.00018,14.7635]
[1778945528189,28.7,78180.79,109.6,-0.80177,0.00018,14.79674]
[1778945529140,28.7,78180.79,109.6,-0.80177,0.00018,14.79674]
[1778945530203,28.71,78183.86,109.6,-0.80114,0.00018,14.82601]
[1778945532513,28.72,78184.61,109.6,-0.80095,0.00018,14.83465]
[1778945532815,28.72,78184.61,109.6,-0.80095,0.00018,14.83465]
[1778945533088,28.72,78185.43,109.6,-0.80079,0.00018,14.84197]
[1778945533175,28.72,78185.43,109.6,-0.80079,0.00018,14.84197]
[1778945533224,28.72,78193.37,109.6,-0.79933,0.00018,14.90863]
[1778945534231,28.72,78200.45,109.6,-0.79802,0.00018,14.96828]
[1778945536764,28.72,78200.34,109.6,-0.79803,0.00018,14.9676]
[1778945536846,28.72,78200.56,109.6,-0.79799,0.00018,14.96969]
[1778945542287,28.72,78200.89,109.6,-0.79791,0.00018,14.97302]
[1778945545308,28.72,78196.08,109.6,-0.79879,0.00018,14.93304]
[1778945546315,28.72,78193.01,109.6,-0.79936,0.00018,14.90738]
[1778945555378,28.73,78193.41,109.6,-0.79931,0.00018,14.90662]
[1778945560413,28.73,78194.76,109.6,-0.79904,0.00018,14.91885]
[1778945561202,28.73,78194.76,109.6,-0.79904,0.00018,14.91885]
[1778945561865,28.73,78194.76,109.6,-0.79904,0.00018,14.91885]
[1778945567462,28.73,78194.45,109.6,-0.79907,0.00018,14.91748]
[1778945568707,28.73,78194.45,109.6,-0.79907,0.00018,14.91748]
[1778945569477,28.73,78185.66,109.6,-0.80067,0.00018,14.8441]
[1778945570139,28.73,78185.66,109.6,-0.80067,0.00018,14.8441]
[1778945570485,28.73,78175.97,109.6,-0.80244,0.00018,14.76265]
[1778945571491,28.74,78175.57,109.6,-0.80249,0.00018,14.76021]
[1778945579550,28.74,78173.93,109.6,-0.80277,0.00018,14.74728]
[1778945587606,28.74,78174.2,109.6,-0.80268,0.00018,14.75167]
[1778945588678,28.74,78174.2,109.6,-0.80268,0.00018,14.75167]
[1778945588730,28.74,78176.36,109.6,-0.80228,0.00018,14.76996]
[1778945589620,28.75,78182.44,109.6,-0.80117,0.00018,14.82121]
[1778945590627,28.75,78188.73,109.6,-0.80001,0.00018,14.8745]
[1778945592496,28.75,78188.98,109.6,-0.79995,0.00018,14.87703]
[1778945593522,28.75,78189.02,109.6,-0.79994,0.00018,14.87755]
[1778945593648,28.75,78191.15,109.6,-0.79954,0.00018,14.89559]
[1778945594655,28.75,78195.92,109.6,-0.79866,0.00018,14.93592]
[1778945595797,28.75,78195.92,109.6,-0.79866,0.00018,14.93592]
[1778945595849,28.75,78199.32,109.6,-0.79802,0.00018,14.96501]
[1778945596669,28.75,78203.27,109.6,-0.79729,0.00018,14.99804]
[1778945597243,28.75,78203.27,109.6,-0.79729,0.00018,14.99804]
[1778945597676,28.75,78203.63,109.6,-0.79722,0.00018,15.0013]
[1778945598683,28.75,78200.85,109.6,-0.79773,0.00018,14.97827]
[1778945599704,28.75,78202.98,109.6,-0.79732,0.00018,14.99651]
[1778945604734,28.76,78203.59,109.6,-0.79719,0.00018,15.00261]
[1778945607755,28.76,78205.29,109.6,-0.79686,0.00018,15.01726]
[1778945610776,28.76,78203.51,109.6,-0.79718,0.00018,15.00289]
[1778945611257,28.76,78203.51,109.6,-0.79718,0.00018,15.00289]
[1778945611783,28.76,78203.68,109.6,-0.7972,0.00018,14.99922]
[1778945615425,28.76,78203.72,109.6,-0.79718,0.00018,15.00009]
[1778945615812,28.76,78203.54,109.6,-0.79721,0.00018,14.99876]
[1778945620846,28.76,78203.2,109.6,-0.79725,0.00018,14.99681]
[1778945623867,28.77,78205.71,109.6,-0.79677,0.00018,15.01822]
[1778945628902,28.77,78205.32,109.6,-0.79684,0.00018,15.01542]
[1778945631275,28.77,78204.55,109.6,-0.79697,0.00018,15.00919]
[1778945631923,28.77,78204.75,109.6,-0.79693,0.00018,15.01096]
[1778945633869,28.77,78204.21,109.6,-0.79703,0.00018,15.00654]
[1778945633937,28.77,78204.15,109.6,-0.79704,0.00018,15.00615]
[1778945634946,28.77,78197.55,109.6,-0.79826,0.00018,14.9511]
[1778945635952,28.77,78194.17,109.6,-0.79887,0.00018,14.92299]
[1778945636311,28.77,78194.17,109.6,-0.79887,0.00018,14.92299]
[1778945636959,28.77,78193.51,109.6,-0.79899,0.00018,14.91768]
[1778945638885,28.77,78192.95,109.6,-0.79909,0.00018,14.91321]
[1778945638973,28.77,78192.81,109.6,-0.79911,0.00018,14.91226]
[1778945640657,28.77,78192.87,109.6,-0.79909,0.00018,14.91299]
[1778945640987,28.77,78187.75,109.6,-0.80003,0.00018,14.87033]
[1778945641994,28.77,78182.74,109.6,-0.80094,0.00018,14.82826]
[1778945647031,28.77,78182.7,109.6,-0.80095,0.00018,14.82793]
[1778945652066,28.77,78183.22,109.6,-0.80084,0.00018,14.83282]
[1778945657101,28.77,78183.11,109.6,-0.80085,0.00018,14.83256]
[1778945663143,28.78,78182.67,109.6,-0.80091,0.00018,14.8297]
[1778945665157,28.78,78184.12,109.6,-0.80064,0.00018,14.84213]
[1778945670192,28.78,78184.41,109.6,-0.80057,0.00018,14.84517]
[1778945676209,28.78,78184.53,109.6,-0.80059,0.00018,14.84126]
[1778945676830,28.78,78184.53,109.6,-0.80059,0.00018,14.84126]
[1778945683283,28.78,78184.75,109.6,-0.80053,0.00018,14.84437]
[1778945688318,28.79,78185.2,109.6,-0.80043,0.00018,14.84876]
[1778945692466,28.79,78185.17,109.6,-0.80043,0.00018,14.84888]
[1778945700402,28.79,78185.16,109.6,-0.8004,0.00018,14.84991]
[1778945706445,28.79,78185.72,109.6,-0.80028,0.00018,14.85544]
[1778945711480,28.79,78185.68,109.6,-0.80028,0.00018,14.8557]
[1778945716515,28.79,78185.07,109.6,-0.80039,0.00018,14.85067]
[1778945721550,28.79,78185.1,109.6,-0.80037,0.00018,14.85143]
[1778945726585,28.8,78184.89,109.6,-0.80039,0.00018,14.85047]
[1778945731620,28.8,78184.88,109.6,-0.80042,0.00018,14.84591]
[1778945736241,28.8,78184.91,109.6,-0.8004,0.00018,14.84684]
[1778945736656,28.8,78185.01,109.6,-0.80038,0.00018,14.84784]
[1778945739675,28.8,78185.01,109.6,-0.80038,0.00018,14.84784]
[1778945739775,28.8,78185.01,109.6,-0.80037,0.00018,14.84835]
[1778945741044,28.8,78185.01,109.6,-0.80037,0.00018,14.84835]
[1778945741145,28.8,78185.01,109.6,-0.80036,0.00018,14.84869]
[1778945745825,28.8,78185.69,109.6,-0.80023,0.00018,14.85488]
[1778945745923,28.81,78185.72,109.6,-0.80021,0.00018,14.85546]
[1778945751761,28.81,78185.7,109.6,-0.8002,0.00018,14.85611]
[1778945760824,28.81,78185.74,109.6,-0.80016,0.00018,14.85793]
[1778945770894,28.82,78184.91,109.6,-0.80027,0.00018,14.85287]
[1778945776240,28.82,78184.91,109.6,-0.80027,0.00018,14.85287]
[1778945776272,28.82,78184.91,109.6,-0.80025,0.00018,14.85375]
[1778945780625,28.82,78185.59,109.6,-0.80011,0.00018,14.86013]
[1778945780965,28.82,78185.62,109.6,-0.8001,0.00018,14.86056]
[1778945781972,28.82,78189.24,109.6,-0.79943,0.00018,14.89106]
[1778945782979,28.82,78191.13,109.6,-0.79908,0.00018,14.90704]
[1778945787007,28.82,78194.1,109.6,-0.79852,0.00018,14.93234]
[1778945789022,28.82,78196.84,109.6,-0.79801,0.00018,14.95567]
[1778945794057,28.83,78196.37,109.6,-0.79812,0.00018,14.94744]
[1778945796361,28.83,78196.51,109.6,-0.79809,0.00018,14.94898]
[1778945798085,28.83,78196.08,109.6,-0.79816,0.00018,14.94575]
[1778945798898,28.83,78196.08,109.6,-0.79816,0.00018,14.94575]
[1778945799092,28.83,78196.33,109.6,-0.79811,0.00018,14.94801]
[1778945804127,28.83,78195.69,109.6,-0.79821,0.00018,14.94349]
[1778945807156,28.83,78191.34,109.6,-0.799,0.00018,14.90752]
[1778945808163,28.83,78187.11,109.6,-0.79978,0.00018,14.87205]
[1778945814205,28.83,78187.5,109.6,-0.79972,0.00018,14.87491]
[1778945820247,28.83,78187.36,109.6,-0.79974,0.00018,14.87379]
[1778945826188,28.83,78187.32,109.6,-0.79975,0.00018,14.87362]
[1778945826221,28.83,78187.32,109.6,-0.79974,0.00018,14.87379]
[1778945829538,28.83,78187.32,109.6,-0.79974,0.00018,14.87379]
[1778945829638,28.83,78187.28,109.6,-0.79974,0.00018,14.87363]
[1778945835353,28.83,78187.43,109.6,-0.79971,0.00018,14.87524]
[1778945840388,28.83,78188.88,109.6,-0.79944,0.00018,14.8875]
[1778945845441,28.83,78188.4,109.6,-0.79953,0.00018,14.88347]
[1778945850466,28.83,78188.33,109.6,-0.79954,0.00018,14.8829]
[1778945855511,28.83,78188.4,109.6,-0.79958,0.00018,14.87821]
[1778945860546,28.83,78188.68,109.6,-0.79953,0.00018,14.88055]
[1778945865581,28.83,78187.75,109.6,-0.7997,0.00018,14.87276]
[1778945869609,28.83,78190.3,109.6,-0.79923,0.00018,14.89408]
[1778945870767,28.83,78190.3,109.6,-0.79923,0.00018,14.89408]
[1778945870789,28.83,78192.69,109.6,-0.79879,0.00018,14.91402]
[1778945877665,28.83,78193.44,109.6,-0.79866,0.00018,14.91985]
[1778945883707,28.84,78194.34,109.6,-0.79848,0.00018,14.92807]
[1778945886728,28.84,78196.34,109.6,-0.79811,0.00018,14.94505]
[1778945888742,28.84,78198.63,109.6,-0.79768,0.00018,14.96429]
[1778945893778,28.84,78200.11,109.6,-0.7974,0.00018,14.97717]
[1778945895791,28.84,78202.98,109.6,-0.79687,0.00018,15.00128]
[1778945900826,28.84,78202.95,109.6,-0.79687,0.00018,15.00114]
[1778945905861,28.84,78203.27,109.6,-0.79681,0.00018,15.00398]
[1778945910896,28.84,78203.57,109.6,-0.79675,0.00018,15.00651]
[1778945915931,28.84,78201.66,109.6,-0.79715,0.00018,14.98537]
[1778945920966,28.84,78202.69,109.6,-0.79696,0.00018,14.99405]
[1778945926256,28.84,78203.3,109.6,-0.79684,0.00018,14.99918]
[1778945926266,28.84,78204.43,109.6,-0.79663,0.00018,15.00861]
[1778945927062,28.84,78204.43,109.6,-0.79663,0.00018,15.00861]
[1778945927119,28.84,78204.39,109.6,-0.79664,0.00018,15.00828]
[1778945933056,28.84,78205.28,109.6,-0.79648,0.00018,15.01567]
[1778945939099,28.84,78204.14,109.6,-0.79669,0.00018,15.0062]
[1778945945141,28.84,78204.49,109.6,-0.79662,0.00018,15.00917]
[1778945951183,28.84,78205.64,109.6,-0.79641,0.00018,15.01875]
[1778945956218,28.84,78205.62,109.6,-0.79641,0.00018,15.0186]
[1778945962260,28.84,78206.1,109.6,-0.79632,0.00018,15.02261]
[1778945967295,28.84,78206.1,109.6,-0.79632,0.00018,15.02263]
[1778945974344,28.84,78206.13,109.6,-0.79637,0.00018,15.01765]
[1778945980386,28.84,78205.27,109.6,-0.79652,0.00018,15.01063]
[1778945983410,28.84,78201.7,109.6,-0.79718,0.00018,14.98101]
[1778945987438,28.84,78199.61,109.6,-0.79756,0.00018,14.96389]
[1778945989452,28.84,78196.97,109.6,-0.79804,0.00018,14.94205]
[1778945992630,28.84,78198.88,109.6,-0.79768,0.00018,14.95835]
[1778945993480,28.84,78202.67,109.6,-0.79698,0.00018,14.99007]
[1778945998515,28.84,78201.99,109.6,-0.7971,0.00018,14.98475]
[1778946000529,28.84,78198.7,109.6,-0.7977,0.00018,14.95743]
[1778946001536,28.84,78196.46,109.6,-0.79811,0.00018,14.93876]
[1778946006571,28.85,78196.62,109.6,-0.79808,0.00018,14.94029]
[1778946008783,28.85,78196.62,109.6,-0.79808,0.00018,14.94029]
[1778946009592,28.85,78194.52,109.6,-0.79847,0.00018,14.92269]
[1778946011280,28.85,78194.52,109.6,-0.79847,0.00018,14.92269]
[1778946011361,28.84,78193.14,109.6,-0.79873,0.00018,14.91091]
[1778946016914,28.84,78193.12,109.6,-0.79874,0.00018,14.91026]
[1778946017010,28.84,78193.02,109.6,-0.79876,0.00018,14.9093]
[1778946022683,28.84,78192.38,109.6,-0.7989,0.00018,14.90321]
[1778946027718,28.84,78191.75,109.6,-0.79902,0.00018,14.89741]
[1778946030740,28.84,78190.23,109.6,-0.79931,0.00018,14.8844]
[1778946034769,28.84,78188.02,109.6,-0.79977,0.00018,14.86031]
[1778946039804,28.84,78186.6,109.6,-0.80004,0.00018,14.84817]
[1778946044839,28.84,78185.29,109.6,-0.80028,0.00018,14.83696]
[1778946050107,28.84,78185.47,109.6,-0.80025,0.00018,14.83831]
[1778946051240,28.84,78185.47,109.6,-0.80025,0.00018,14.83827]
[1778946051266,28.84,78185.47,109.6,-0.80026,0.00018,14.83818]
[1778946056923,28.83,78185.47,109.6,-0.80026,0.00018,14.83797]
[1778946060515,28.83,78185.47,109.6,-0.80026,0.00018,14.83797]
[1778946060951,28.83,78185.47,109.6,-0.80027,0.00018,14.83778]
[1778946066242,28.83,78185.47,109.6,-0.80027,0.00018,14.83778]
[1778946066245,28.83,78185.35,109.6,-0.80029,0.00018,14.83648]
[1778946066868,28.83,78185.35,109.6,-0.80029,0.00018,14.83648]
[1778946068001,28.83,78185.38,109.6,-0.80029,0.00018,14.83668]
[1778946074043,28.83,78185.45,109.6,-0.80028,0.00018,14.83695]
[1778946076279,28.83,78185.45,109.6,-0.80028,0.00018,14.83695]
[1778946076327,28.83,78185.45,109.6,-0.80029,0.00018,14.83677]
[1778946079304,28.83,78185.17,109.6,-0.80034,0.00018,14.83438]
[1778946079316,28.83,78185.31,109.6,-0.80032,0.00018,14.83543]
[1778946091162,28.83,78184.54,109.6,-0.80052,0.00018,14.82306]
[1778946094183,28.83,78182.98,109.6,-0.80081,0.00018,14.80986]
[1778946096218,28.83,78183.15,109.6,-0.80078,0.00018,14.81124]
[1778946096304,28.83,78183.01,109.6,-0.80081,0.00018,14.81001]
[1778946096834,28.83,78183.01,109.6,-0.80081,0.00018,14.81001]
[1778946097204,28.83,78183.0,109.6,-0.80081,0.00018,14.80993]
[1778946098895,28.83,78182.85,109.6,-0.80084,0.00018,14.80865]
[1778946099229,28.83,78173.14,109.6,-0.80261,0.00018,14.72726]
[1778946100236,28.83,78164.0,109.6,-0.80427,0.00018,14.65025]
[1778946100592,28.83,78164.0,109.6,-0.80427,0.00018,14.65025]
[1778946101243,28.83,78164.39,109.6,-0.80419,0.00018,14.6537]
[1778946101610,28.83,78164.39,109.6,-0.80419,0.00018,14.6537]
[1778946106418,28.83,78163.1,109.6,-0.80442,0.00018,14.64339]
[1778946108292,28.83,78159.62,109.6,-0.80504,0.00018,14.61457]
[1778946108575,28.83,78159.62,109.6,-0.80504,0.00018,14.61457]
[1778946108696,28.83,78159.62,109.6,-0.80504,0.00018,14.61457]
[1778946110102,28.83,78159.8,109.6,-0.805,0.00018,14.61627]
[1778946110574,28.83,78159.58,109.6,-0.80503,0.00018,14.6146]
[1778946111313,28.83,78157.91,109.6,-0.80533,0.00018,14.60075]
[1778946112008,28.83,78157.91,109.6,-0.80533,0.00018,14.60075]
[1778946116255,28.84,78157.25,109.6,-0.80543,0.00018,14.59604]
[1778946118640,28.84,78157.82,109.6,-0.80532,0.00018,14.60144]
[1778946118727,28.84,78157.82,109.6,-0.80532,0.00018,14.60144]
[1778946119369,28.84,78162.34,109.6,-0.8045,0.00018,14.63962]
[1778946120112,28.84,78162.34,109.6,-0.8045,0.00018,14.63962]
[1778946120576,28.84,78162.34,109.6,-0.8045,0.00018,14.63962]
[1778946125411,28.84,78160.6,109.6,-0.80479,0.00018,14.62594]
[1778946130417,28.84,78160.67,109.6,-0.80476,0.00018,14.62745]
[1778946135481,28.84,78160.6,109.6,-0.80475,0.00018,14.62784]
[1778946141234,28.84,78160.6,109.6,-0.80475,0.00018,14.62784]
[1778946142464,28.85,78160.6,109.6,-0.80473,0.00018,14.62885]
[1778946145551,28.85,78161.96,109.6,-0.80446,0.00018,14.6413]
[1778946146263,28.85,78161.96,109.6,-0.80446,0.00018,14.6413]
[1778946146577,28.85,78161.96,109.6,-0.80446,0.00018,14.6413]
[1778946147565,28.85,78162.01,109.6,-0.80444,0.00018,14.64211]
[1778946153113,28.85,78162.08,109.6,-0.80446,0.00018,14.63813]
[1778946153211,28.85,78162.08,109.6,-0.80446,0.00018,14.63831]
[1778946158643,28.86,78161.97,109.6,-0.80445,0.00018,14.63845]
[1778946164011,28.86,78162.04,109.6,-0.80443,0.00018,14.63969]
[1778946164685,28.86,78165.17,109.6,-0.80385,0.00018,14.66627]
[1778946166566,28.86,78165.17,109.6,-0.80385,0.00018,14.66627]
[1778946166613,28.86,78166.12,109.6,-0.80368,0.00018,14.67447]
[1778946166661,28.86,78166.12,109.6,-0.80368,0.00018,14.67447]
[1778946171638,28.86,78166.23,109.6,-0.80365,0.00018,14.67583]
[1778946172741,28.86,78170.1,109.6,-0.80294,0.00018,14.70848]
[1778946177776,28.86,78170.73,109.6,-0.80282,0.00018,14.71406]
[1778946178783,28.86,78172.21,109.6,-0.80255,0.00018,14.72653]
[1778946185832,28.86,78171.78,109.6,-0.80262,0.00018,14.72332]
[1778946190867,28.86,78171.85,109.6,-0.8026,0.00018,14.72422]
[1778946195902,28.86,78172.96,109.6,-0.80239,0.00018,14.7338]
[1778946199930,28.87,78175.3,109.6,-0.80196,0.00018,14.75357]
[1778946202951,28.87,78179.02,109.6,-0.80128,0.00018,14.78481]
[1778946203958,28.87,78180.71,109.6,-0.80098,0.00018,14.79894]
[1778946210000,28.87,78180.87,109.6,-0.80095,0.00018,14.80024]
[1778946216042,28.87,78182.58,109.6,-0.80068,0.00018,14.80926]
[1778946218337,28.87,78183.32,109.6,-0.80055,0.00018,14.81545]
[1778946220076,28.87,78185.96,109.6,-0.80006,0.00018,14.83775]
[1778946224105,28.87,78187.4,109.6,-0.79978,0.00018,14.85063]
[1778946226404,28.87,78187.44,109.6,-0.79977,0.00018,14.85116]
[1778946226432,28.87,78187.44,109.6,-0.79976,0.00018,14.85154]
[1778946228583,28.87,78187.81,109.6,-0.79969,0.00018,14.85463]
[1778946228666,28.87,78189.09,109.6,-0.79945,0.00018,14.86567]
[1778946228761,28.87,78189.09,109.6,-0.79945,0.00018,14.86567]
[1778946229140,28.87,78189.2,109.6,-0.79943,0.00018,14.86658]
[1778946230370,28.87,78189.2,109.6,-0.79943,0.00018,14.86658]
[1778946230465,28.87,78189.2,109.6,-0.79942,0.00018,14.86691]
[1778946231096,28.87,78189.2,109.6,-0.79942,0.00018,14.86691]
[1778946231154,28.87,78191.11,109.6,-0.79907,0.00018,14.88285]
[1778946232480,28.87,78191.11,109.6,-0.79907,0.00018,14.88285]
[1778946232580,28.87,78191.11,109.6,-0.79907,0.00018,14.88285]
[1778946232607,28.87,78191.55,109.6,-0.79898,0.00018,14.88679]
[1778946236184,28.87,78190.99,109.6,-0.79908,0.00018,14.88238]
[1778946236599,28.87,78190.99,109.6,-0.79908,0.00018,14.88238]
[1778946236659,28.87,78190.99,109.6,-0.79908,0.00018,14.88262]
[1778946237758,28.87,78190.62,109.6,-0.79914,0.00018,14.87954]
[1778946238205,28.87,78193.67,109.6,-0.79858,0.00018,14.90509]
[1778946240576,28.87,78193.67,109.6,-0.79858,0.00018,14.90509]
[1778946246262,28.87,78193.64,109.6,-0.79859,0.00018,14.90469]
[1778946247269,28.87,78190.25,109.6,-0.79921,0.00018,14.87629]
[1778946248710,28.87,78189.17,109.6,-0.79942,0.00018,14.86714]
[1778946254318,28.87,78188.28,109.6,-0.79959,0.00018,14.85908]
[1778946259353,28.87,78188.6,109.6,-0.79955,0.00018,14.86127]
[1778946265399,28.87,78188.58,109.6,-0.79956,0.00018,14.8605]
[1778946270434,28.87,78187.29,109.6,-0.79981,0.00018,14.84925]
[1778946275469,28.87,78187.39,109.6,-0.79985,0.00018,14.84439]
[1778946280504,28.86,78187.41,109.6,-0.79986,0.00018,14.84409]
[1778946285539,28.86,78187.41,109.6,-0.79987,0.00018,14.8437]
[1778946286254,28.86,78187.41,109.6,-0.79987,0.00018,14.8437]
[1778946286582,28.86,78187.41,109.6,-0.79987,0.00018,14.8437]
[1778946286641,28.86,78187.41,109.6,-0.79987,0.00018,14.8437]
[1778946286665,28.86,78187.34,109.6,-0.79988,0.00018,14.84303]
[1778946288566,28.86,78187.34,109.6,-0.79988,0.00018,14.84303]
[1778946291735,28.86,78187.87,109.6,-0.79979,0.00018,14.84715]
[1778946291822,28.86,78187.89,109.6,-0.79979,0.00018,14.84723]
[1778946296616,28.86,78189.35,109.6,-0.79953,0.00018,14.85902]
[1778946301651,28.86,78189.56,109.6,-0.7995,0.00018,14.86027]
[1778946304674,28.86,78186.91,109.6,-0.79999,0.00018,14.83785]
[1778946312730,28.86,78185.86,109.6,-0.8002,0.00018,14.8286]
[1778946322800,28.86,78185.86,109.6,-0.80021,0.00018,14.82802]
[1778946326296,28.86,78185.76,109.6,-0.80023,0.00018,14.82708]
[1778946326397,28.86,78185.45,109.6,-0.80029,0.00018,14.82443]
[1778946328580,28.86,78185.45,109.6,-0.80029,0.00018,14.82443]
[1778946328662,28.86,78185.45,109.6,-0.80029,0.00018,14.82428]
[1778946329089,28.86,78185.45,109.6,-0.80029,0.00018,14.82428]
[1778946329162,28.86,78183.64,109.6,-0.80062,0.00018,14.80915]
[1778946330572,28.86,78183.64,109.6,-0.80062,0.00018,14.80915]
[1778946330665,28.86,78186.14,109.6,-0.80017,0.00018,14.82996]
[1778946331867,28.86,78187.63,109.6,-0.79995,0.00018,14.83704]
[1778946337910,28.85,78188.0,109.6,-0.79989,0.00018,14.83975]
[1778946342945,28.85,78191.11,109.6,-0.79932,0.00018,14.86543]
[1778946343952,28.85,78194.43,109.6,-0.79872,0.00018,14.89305]
[1778946346418,28.85,78194.5,109.6,-0.79871,0.00018,14.89352]
[1778946346571,28.85,78194.5,109.6,-0.79871,0.00018,14.89352]
[1778946346584,28.85,78196.12,109.6,-0.79841,0.00018,14.90679]
[1778946350370,28.85,78196.47,109.6,-0.79835,0.00018,14.90963]
[1778946350580,28.85,78196.47,109.6,-0.79835,0.00018,14.90963]
[1778946350587,28.85,78196.72,109.6,-0.7983,0.00018,14.91183]
[1778946352411,28.85,78209.59,109.6,-0.79592,0.00019,15.01918]
[1778946352919,28.85,78209.59,109.6,-0.79592,0.00019,15.01918]
[1778946353018,28.85,78216.9,109.6,-0.79456,0.00019,15.07996]
[1778946356474,28.85,78215.76,109.6,-0.79478,0.00019,15.07045]
[1778946356600,28.85,78215.76,109.6,-0.79478,0.00019,15.07045]
[1778946362081,28.85,78215.87,109.6,-0.79476,0.00019,15.07136]
[1778946367116,28.85,78216.07,109.6,-0.79472,0.00019,15.0731]
[1778946374170,28.85,78216.05,109.6,-0.79472,0.00019,15.07308]
[1778946379205,28.85,78216.0,109.6,-0.79472,0.00019,15.07283]
[1778946385247,28.85,78215.9,109.6,-0.79474,0.00019,15.07228]
[1778946386234,28.85,78215.9,109.6,-0.79474,0.00019,15.07228]
[1778946386276,28.85,78215.9,109.6,-0.79473,0.00019,15.07233]
[1778946392577,28.86,78216.11,109.6,-0.79469,0.00019,15.07426]
[1778946393256,28.86,78216.11,109.6,-0.79474,0.00019,15.06909]
[1778946393303,28.86,78216.13,109.6,-0.79473,0.00019,15.06926]
[1778946398338,28.86,78216.17,109.6,-0.79472,0.00019,15.06972]
[1778946403373,28.86,78216.12,109.6,-0.79473,0.00019,15.06941]
[1778946408408,28.86,78216.11,109.6,-0.79473,0.00019,15.06935]
[1778946411265,28.86,78216.18,109.6,-0.79472,0.00019,15.06993]
[1778946411429,28.86,78216.36,109.6,-0.79469,0.00019,15.07142]
[1778946412084,28.86,78216.36,109.6,-0.79469,0.00019,15.07142]
[1778946412214,28.86,78216.36,109.6,-0.79469,0.00019,15.07142]
[1778946412436,28.86,78216.32,109.6,-0.79469,0.00019,15.07108]
[1778946414077,28.86,78216.13,109.6,-0.79473,0.00019,15.0695]
[1778946416155,28.86,78216.17,109.6,-0.79472,0.00019,15.06982]
[1778946417471,28.86,78212.76,109.6,-0.79536,0.00019,15.04147]
[1778946418619,28.86,78212.76,109.6,-0.79536,0.00019,15.04147]
[1778946418705,28.86,78211.0,109.6,-0.79568,0.00019,15.02687]
[1778946419485,28.86,78209.44,109.6,-0.79597,0.00019,15.0139]
[1778946420185,28.86,78209.44,109.6,-0.79597,0.00019,15.0139]
[1778946426281,28.86,78208.8,109.6,-0.79608,0.00019,15.00879]
[1778946431569,28.86,78208.48,109.6,-0.79613,0.00019,15.00695]
[1778946432423,28.86,78208.48,109.6,-0.79613,0.00019,15.00695]
[1778946436259,28.86,78208.54,109.6,-0.79611,0.00019,15.00776]
[1778946438606,28.86,78208.5,109.6,-0.79611,0.00019,15.00774]
[1778946443653,28.86,78212.62,109.6,-0.79533,0.00019,15.04273]
[1778946444660,28.86,78219.06,109.6,-0.79413,0.00019,15.09624]
[1778946446834,28.86,78219.35,109.6,-0.79407,0.00019,15.09863]
[1778946449695,28.86,78222.99,109.6,-0.7934,0.00019,15.12873]
[1778946450702,28.86,78224.71,109.6,-0.79308,0.00019,15.14291]
[1778946455743,28.86,78225.06,109.6,-0.79307,0.00019,15.14019]
[1778946456952,28.86,78225.31,109.6,-0.79302,0.00019,15.14218]
[1778946456965,28.86,78225.31,109.6,-0.79302,0.00019,15.14218]
[1778946457757,28.86,78228.51,109.6,-0.79243,0.00019,15.16863]
[1778946458764,28.86,78231.62,109.6,-0.79185,0.00019,15.19428]
[1778946459771,28.86,78233.6,109.6,-0.79148,0.00019,15.21055]
[1778946464806,28.86,78233.11,109.6,-0.79158,0.00019,15.20592]
[1778946469818,28.86,78233.52,109.6,-0.79152,0.00019,15.20885]
[1778946469860,28.86,78233.52,109.6,-0.79152,0.00019,15.20885]
[1778946469876,28.86,78237.07,109.6,-0.79085,0.00019,15.23807]
[1778946469983,28.86,78237.07,109.6,-0.79085,0.00019,15.23807]
[1778946470059,28.86,78237.07,109.6,-0.79085,0.00019,15.23807]
[1778946470848,28.86,78239.53,109.6,-0.79039,0.00019,15.25824]
[1778946475883,28.85,78241.06,109.6,-0.79012,0.00019,15.27013]
[1778946480919,28.85,78240.95,109.6,-0.79016,0.00019,15.26868]
[1778946485833,28.85,78241.67,109.6,-0.79003,0.00019,15.27431]
[1778946486960,28.85,78246.21,109.6,-0.78918,0.00019,15.3114]
[1778946491996,28.85,78245.46,109.6,-0.78934,0.00019,15.30451]
[1778946497031,28.85,78246.28,109.6,-0.7892,0.00019,15.31064]
[1778946501423,28.85,78247.25,109.6,-0.78902,0.00019,15.31827]
[1778946501455,28.85,78247.35,109.6,-0.78901,0.00019,15.31897]
[1778946506460,28.84,78248.14,109.6,-0.78887,0.00019,15.32495]
[1778946511612,28.84,78249.43,109.6,-0.78864,0.00019,15.335]
[1778946512846,28.84,78249.46,109.6,-0.78869,0.00019,15.32953]
[1778946512900,28.84,78249.03,109.6,-0.78878,0.00019,15.32587]
[1778946518841,28.84,78247.57,109.6,-0.78906,0.00019,15.31342]
[1778946519184,28.84,78244.08,109.6,-0.78973,0.00019,15.28445]
[1778946520191,28.84,78241.79,109.6,-0.79016,0.00019,15.26537]
[1778946525226,28.84,78240.75,109.6,-0.79038,0.00019,15.25605]
[1778946530261,28.84,78241.82,109.6,-0.79019,0.00019,15.26419]
[1778946534289,28.83,78247.51,109.6,-0.78913,0.00019,15.31056]
[1778946535296,28.83,78249.24,109.6,-0.78881,0.00019,15.32463]
[1778946538464,28.83,78249.08,109.6,-0.78884,0.00019,15.32309]
[1778946541260,28.83,78249.86,109.6,-0.78872,0.00019,15.32865]
[1778946541338,28.83,78249.63,109.6,-0.78876,0.00019,15.32654]
[1778946546373,28.83,78250.23,109.6,-0.78868,0.00019,15.33038]
[1778946547348,28.83,78250.23,109.6,-0.78868,0.00019,15.33038]
[1778946547380,28.83,78250.27,109.6,-0.78867,0.00019,15.33049]
[1778946548457,28.83,78250.27,109.6,-0.78867,0.00019,15.33049]
[1778946548498,28.82,78250.33,109.6,-0.78867,0.00019,15.33076]
[1778946549394,28.82,78253.74,109.6,-0.78803,0.00019,15.35863]
[1778946551011,28.82,78255.37,109.6,-0.78773,0.00019,15.37153]
[1778946552950,28.82,78256.71,109.6,-0.78748,0.00019,15.38256]
[1778946556027,28.82,78257.3,109.6,-0.78737,0.00019,15.38718]
[1778946556444,28.82,78252.48,109.6,-0.78829,0.00019,15.34742]
[1778946557451,28.82,78250.33,109.6,-0.78869,0.00019,15.32968]
[1778946558458,28.82,78248.51,109.6,-0.78904,0.00019,15.31448]
[1778946560472,28.82,78246.51,109.6,-0.78943,0.00019,15.29765]
[1778946565508,28.82,78245.87,109.6,-0.78957,0.00019,15.2916]
[1778946566514,28.82,78247.78,109.6,-0.78921,0.00019,15.30722]
[1778946571456,28.82,78248.71,109.6,-0.78905,0.00019,15.31421]
[1778946571557,28.82,78248.71,109.6,-0.7891,0.00019,15.30876]
[1778946573004,28.82,78248.71,109.6,-0.7891,0.00019,15.30876]
[1778946573058,28.82,78248.71,109.6,-0.7891,0.00019,15.30876]
[1778946573093,28.81,78248.71,109.6,-0.78911,0.00019,15.30843]
[1778946579605,28.81,78248.24,109.6,-0.78922,0.00019,15.30353]
[1778946582843,28.81,78248.26,109.6,-0.78923,0.00019,15.30337]
[1778946584640,28.81,78245.72,109.6,-0.78972,0.00019,15.28194]
[1778946588569,28.81,78246.82,109.6,-0.78952,0.00019,15.29063]
[1778946590582,28.81,78246.85,109.6,-0.78952,0.00019,15.29074]
[1778946593156,28.81,78246.35,109.6,-0.78963,0.00019,15.28592]
[1778946593704,28.81,78242.29,109.6,-0.7904,0.00019,15.25237]
[1778946594711,28.81,78239.24,109.6,-0.79097,0.00019,15.22697]
[1778946599748,28.8,78238.77,109.6,-0.79107,0.00019,15.22257]
[1778946603003,28.8,78232.7,109.6,-0.79222,0.00019,15.17198]
[1778946608814,28.8,78233.7,109.6,-0.79204,0.00019,15.18013]
[1778946611253,28.8,78233.66,109.6,-0.79205,0.00019,15.17977]
[1778946611888,28.8,78233.66,109.6,-0.79205,0.00019,15.17977]
[1778946612580,28.8,78233.71,109.6,-0.79204,0.00019,15.18013]
[1778946612677,28.8,78233.71,109.6,-0.79204,0.00019,15.18013]
[1778946617877,28.8,78232.89,109.6,-0.7922,0.00019,15.17322]
[1778946621058,28.8,78231.82,109.6,-0.7924,0.00019,15.16435]
[1778946621905,28.8,78221.31,109.6,-0.79436,0.00019,15.07711]
[1778946622912,28.8,78221.88,109.6,-0.79425,0.00019,15.08196]
[1778946624926,28.8,78219.76,109.6,-0.79464,0.00019,15.06457]
[1778946627947,28.8,78218.2,109.6,-0.79492,0.00019,15.05201]
[1778946628954,28.8,78214.53,109.6,-0.7956,0.00019,15.02162]
[1778946633989,28.81,78214.98,109.6,-0.79555,0.00019,15.02097]
[1778946639028,28.81,78214.7,109.6,-0.79558,0.00019,15.01952]
[1778946643759,28.81,78215.43,109.6,-0.79543,0.00019,15.02631]
[1778946649098,28.81,78215.21,109.6,-0.79545,0.00019,15.02555]
[1778946652120,28.82,78213.64,109.6,-0.79573,0.00019,15.01299]
[1778946658162,28.82,78213.85,109.6,-0.79567,0.00019,15.01569]
[1778946663198,28.82,78213.8,109.6,-0.79566,0.00019,15.016]
[1778946671243,28.82,78213.91,109.6,-0.79563,0.00019,15.01737]
[1778946674584,28.82,78214.7,109.6,-0.79546,0.00019,15.02498]
[1778946674670,28.82,78214.65,109.6,-0.79546,0.00019,15.02471]
[1778946675539,28.82,78214.65,109.6,-0.79546,0.00019,15.02471]
[1778946675627,28.83,78214.55,109.6,-0.79548,0.00019,15.02403]
[1778946678574,28.83,78214.55,109.6,-0.79548,0.00019,15.02403]
[1778946681469,28.83,78214.37,109.6,-0.7955,0.00019,15.02313]
[1778946682593,28.83,78214.34,109.6,-0.7955,0.00019,15.02319]
[1778946682756,28.83,78214.34,109.6,-0.7955,0.00019,15.02319]
[1778946686573,28.83,78214.34,109.6,-0.79549,0.00019,15.02334]
[1778946686988,28.83,78214.34,109.6,-0.79549,0.00019,15.02334]
[1778946698446,28.83,78214.55,109.6,-0.79545,0.00019,15.02225]
[1778946703481,28.84,78215.46,109.6,-0.79526,0.00019,15.03038]
[1778946708516,28.84,78215.26,109.6,-0.79529,0.00019,15.02922]
[1778946711484,28.84,78215.28,109.6,-0.79528,0.00019,15.02959]
[1778946714580,28.84,78215.28,109.6,-0.79528,0.00019,15.0297]
[1778946714723,28.84,78215.28,109.6,-0.79528,0.00019,15.0297]
[1778946716331,28.84,78215.24,109.6,-0.79528,0.00019,15.02969]
[1778946718579,28.84,78215.24,109.6,-0.79527,0.00019,15.02992]
[1778946725635,28.84,78214.51,109.6,-0.79538,0.00019,15.02504]
[1778946728275,28.84,78214.46,109.6,-0.79539,0.00019,15.02492]
[1778946733691,28.85,78214.57,109.6,-0.79534,0.00019,15.02674]
[1778946738726,28.85,78214.52,109.6,-0.79534,0.00019,15.0271]
[1778946740602,28.85,78214.52,109.6,-0.79534,0.00019,15.0271]
[1778946745775,28.85,78214.15,109.6,-0.79538,0.00019,15.02513]
[1778946749803,28.85,78212.67,109.6,-0.79564,0.00019,15.01344]
[1778946752901,28.85,78213.37,109.6,-0.79555,0.00019,15.01425]
[1778946759026,28.86,78213.94,109.6,-0.79543,0.00019,15.01989]
[1778946760880,28.86,78215.48,109.6,-0.79513,0.00019,15.03314]
[1778946764910,28.86,78218.71,109.6,-0.79452,0.00019,15.06053]
[1778946765917,28.86,78220.81,109.6,-0.79412,0.00019,15.0781]
[1778946769945,28.86,78218.67,109.6,-0.79451,0.00019,15.06074]
[1778946773979,28.86,78221.24,109.6,-0.79402,0.00019,15.08252]
[1778946776238,28.86,78222.18,109.6,-0.79385,0.00019,15.09031]
[1778946776805,28.86,78222.14,109.6,-0.79385,0.00019,15.09007]
[1778946782037,28.86,78220.98,109.6,-0.79406,0.00019,15.08073]
[1778946787073,28.86,78221.81,109.6,-0.7939,0.00019,15.08773]
[1778946792108,28.86,78221.66,109.6,-0.79393,0.00019,15.08653]
[1778946798150,28.86,78221.86,109.6,-0.79389,0.00019,15.08815]
[1778946806272,28.86,78221.93,109.6,-0.79388,0.00019,15.08867]
[1778946808457,28.86,78221.9,109.6,-0.79389,0.00019,15.08824]
[1778946814263,28.86,78222.02,109.6,-0.79393,0.00019,15.08357]
[1778946819297,28.86,78221.95,109.6,-0.79395,0.00019,15.08269]
[1778946824332,28.86,78221.91,109.6,-0.79396,0.00019,15.08217]
[1778946827353,28.86,78218.26,109.6,-0.79464,0.00019,15.05185]
[1778946828361,28.86,78215.26,109.6,-0.7952,0.00019,15.02697]
[1778946833395,28.86,78214.29,109.6,-0.79537,0.00019,15.01927]
[1778946836295,28.86,78214.39,109.6,-0.79535,0.00019,15.02018]
[1778946836587,28.86,78214.53,109.6,-0.79532,0.00019,15.02143]
[1778946836760,28.86,78214.53,109.6,-0.79532,0.00019,15.02143]
[1778946840011,28.86,78214.2,109.6,-0.79538,0.00019,15.01894]
[1778946840569,28.86,78214.32,109.6,-0.79535,0.00019,15.02009]
[1778946842459,28.86,78216.99,109.6,-0.79485,0.00019,15.0424]
[1778946843466,28.86,78218.63,109.6,-0.79455,0.00019,15.05606]
[1778946846256,28.86,78218.66,109.6,-0.79454,0.00019,15.05634]
[1778946846586,28.86,78218.1,109.6,-0.79464,0.00019,15.05175]
[1778946846799,28.86,78218.1,109.6,-0.79464,0.00019,15.05175]
[1778946850578,28.86,78219.42,109.6,-0.7944,0.00019,15.06277]
[1778946851022,28.86,78219.42,109.6,-0.7944,0.00019,15.06277]
[1778946852529,28.86,78221.09,109.6,-0.79408,0.00019,15.07663]
[1778946857564,28.86,78221.56,109.6,-0.794,0.00019,15.08045]
[1778946862599,28.86,78221.41,109.6,-0.79403,0.00019,15.0791]
[1778946870655,28.86,78221.05,109.6,-0.7941,0.00019,15.07593]
[1778946875690,28.86,78219.73,109.6,-0.7944,0.00019,15.05963]
[1778946880527,28.86,78218.78,109.6,-0.79457,0.00019,15.05187]
[1778946880725,28.86,78217.19,109.6,-0.79487,0.00019,15.0387]
[1778946885760,28.86,78215.78,109.6,-0.79512,0.00019,15.02726]
[1778946888781,28.86,78212.35,109.6,-0.79576,0.00019,14.99899]
[1778946889788,28.87,78209.68,109.6,-0.79625,0.00019,14.97692]
[1778946893816,28.87,78208.35,109.6,-0.79648,0.00019,14.96648]
[1778946896837,28.87,78209.83,109.6,-0.7962,0.00019,14.97925]
[1778946901872,28.87,78210.47,109.6,-0.79606,0.00019,14.98526]
[1778946907914,28.87,78210.76,109.6,-0.79599,0.00019,14.98845]
[1778946909928,28.87,78212.18,109.6,-0.79572,0.00019,15.00049]
[1778946911491,28.87,78212.88,109.6,-0.79559,0.00019,15.00642]
[1778946912584,28.87,78213.01,109.6,-0.79556,0.00019,15.00762]
[1778946912718,28.87,78213.01,109.6,-0.79556,0.00019,15.00762]
[1778946914092,28.87,78213.11,109.6,-0.79554,0.00019,15.00856]
[1778946914963,28.87,78216.45,109.6,-0.79491,0.00019,15.0365]
[1778946915970,28.87,78218.58,109.6,-0.79452,0.00019,15.05427]
[1778946916577,28.87,78218.58,109.6,-0.79452,0.00019,15.05427]
[1778946928054,28.88,78219.32,109.6,-0.79436,0.00019,15.06107]
[1778946931273,28.88,78219.36,109.6,-0.79435,0.00019,15.06145]
[1778946932587,28.88,78219.57,109.6,-0.79436,0.00019,15.05806]
[1778946932677,28.88,78219.57,109.6,-0.79436,0.00019,15.05806]
[1778946934744,28.88,78219.53,109.6,-0.79437,0.00019,15.05779]
[1778946936586,28.88,78219.53,109.6,-0.79436,0.00019,15.05789]
[1778946942152,28.88,78219.42,109.6,-0.79438,0.00019,15.05738]
[1778946942848,28.88,78219.42,109.6,-0.79438,0.00019,15.05738]
[1778946944166,28.88,78224.64,109.6,-0.7934,0.00019,15.10071]
[1778946946248,28.88,78225.33,109.6,-0.79327,0.00019,15.10643]
[1778946946581,28.88,78225.33,109.6,-0.79327,0.00019,15.10642]
[1778946946656,28.88,78225.33,109.6,-0.79327,0.00019,15.10642]
[1778946947021,28.88,78225.33,109.6,-0.79327,0.00019,15.10642]
[1778946948576,28.88,78225.33,109.6,-0.79327,0.00019,15.10642]
[1778946954238,28.88,78225.39,109.6,-0.79326,0.00019,15.10685]
[1778946961285,28.88,78225.73,109.6,-0.7932,0.00019,15.1096]
[1778946964336,28.88,78223.47,109.6,-0.79362,0.00019,15.09085]
[1778946965343,28.88,78221.15,109.6,-0.79406,0.00019,15.07163]
[1778946966350,28.88,78217.32,109.6,-0.79478,0.00019,15.03955]
[1778946971386,28.88,78215.4,109.6,-0.79515,0.00019,15.02308]
[1778946977428,28.87,78215.25,109.6,-0.79519,0.00019,15.02126]
[1778946982463,28.87,78214.3,109.6,-0.79537,0.00019,15.01293]
[1778946986244,28.87,78214.04,109.6,-0.79542,0.00019,15.01063]
[1778946988590,28.87,78213.85,109.6,-0.79547,0.00019,15.00878]
[1778946988653,28.87,78213.85,109.6,-0.79547,0.00019,15.00878]
[1778946989771,28.87,78213.85,109.6,-0.79547,0.00019,15.00878]
[1778946990570,28.87,78213.81,109.6,-0.79548,0.00019,15.00832]
[1778946995554,28.87,78212.41,109.6,-0.79579,0.00019,14.99132]
[1778946997568,28.87,78210.52,109.6,-0.79614,0.00019,14.97573]
[1778946999582,28.87,78211.84,109.6,-0.79589,0.00019,14.98685]
[1778947001508,28.87,78211.84,109.6,-0.79589,0.00019,14.98685]
[1778947002567,28.87,78209.99,109.6,-0.79622,0.00019,14.9718]
[1778947003337,28.87,78209.99,109.6,-0.79622,0.00019,14.9718]
[1778947006577,28.88,78209.24,109.6,-0.79635,0.00019,14.96623]
[1778947008048,28.88,78209.25,109.6,-0.79634,0.00019,14.96644]
[1778947011272,28.88,78209.0,109.6,-0.79638,0.00019,14.96475]
[1778947012581,28.88,78208.75,109.6,-0.79642,0.00019,14.96293]
[1778947012693,28.88,78208.75,109.6,-0.79642,0.00019,14.96293]
[1778947014185,28.88,78208.75,109.6,-0.79642,0.00019,14.96305]
[1778947016585,28.88,78209.16,109.6,-0.79633,0.00019,14.96682]
[1778947021736,28.88,78209.28,109.6,-0.7963,0.00019,14.96845]
[1778947026771,28.88,78208.8,109.6,-0.79637,0.00019,14.96524]
[1778947031477,28.88,78208.67,109.6,-0.79639,0.00019,14.96447]
[1778947032584,28.88,78209.05,109.6,-0.79631,0.00019,14.96797]
[1778947032601,28.88,78209.05,109.6,-0.7963,0.00019,14.96806]
[1778947033672,28.88,78209.05,109.6,-0.7963,0.00019,14.96806]
[1778947033709,28.88,78209.05,109.6,-0.7963,0.00019,14.96815]
[1778947036589,28.88,78209.05,109.6,-0.7963,0.00019,14.96815]
[1778947037848,28.89,78212.36,109.6,-0.79568,0.00019,14.99598]
[1778947038634,28.89,78212.36,109.6,-0.79568,0.00019,14.99598]
[1778947042883,28.89,78215.04,109.6,-0.79518,0.00019,15.01848]
[1778947043890,28.89,78217.08,109.6,-0.7948,0.00019,15.03543]
[1778947048926,28.89,78218.44,109.6,-0.79454,0.00019,15.04683]
[1778947051244,28.89,78218.29,109.6,-0.79457,0.00019,15.04563]
[1778947051928,28.89,78218.33,109.6,-0.79461,0.00019,15.04076]
[1778947056982,28.89,78218.52,109.6,-0.79457,0.00019,15.04254]
[1778947064032,28.89,78218.52,109.6,-0.79457,0.00019,15.04269]
[1778947067053,28.89,78215.53,109.6,-0.79512,0.00019,15.01791]
[1778947074102,28.89,78215.33,109.6,-0.79515,0.00019,15.01657]
[1778947079137,28.89,78215.09,109.6,-0.79519,0.00019,15.01484]
[1778947084172,28.89,78216.21,109.6,-0.79497,0.00019,15.02445]
[1778947089207,28.89,78215.61,109.6,-0.79508,0.00019,15.01982]
[1778947094242,28.89,78215.63,109.6,-0.79506,0.00019,15.02039]
[1778947099277,28.89,78215.85,109.6,-0.79501,0.00019,15.02261]
[1778947104312,28.9,78215.72,109.6,-0.79503,0.00019,15.02197]
[1778947109347,28.9,78215.84,109.6,-0.795,0.00019,15.02334]
[1778947118410,28.9,78215.19,109.6,-0.79515,0.00019,15.01349]
[1778947123445,28.9,78216.07,109.6,-0.79498,0.00019,15.02124]
[1778947128480,28.9,78215.43,109.6,-0.79508,0.00019,15.01635]
[1778947131262,28.9,78215.39,109.6,-0.79509,0.00019,15.01611]
[1778947132589,28.9,78215.55,109.6,-0.79506,0.00019,15.0176]
[1778947132686,28.9,78215.26,109.6,-0.79511,0.00019,15.01528]
[1778947136573,28.9,78215.49,109.6,-0.79506,0.00019,15.01727]
[1778947137941,28.9,78215.49,109.6,-0.79506,0.00019,15.0176]
[1778947141297,28.9,78215.58,109.6,-0.79503,0.00019,15.01859]
[1778947141950,28.9,78215.56,109.6,-0.79504,0.00019,15.0185]
[1778947146298,28.9,78215.52,109.6,-0.79504,0.00019,15.0184]
[1778947146594,28.9,78215.52,109.6,-0.79504,0.00019,15.0184]
[1778947146606,28.9,78215.26,109.6,-0.79508,0.00019,15.0164]
[1778947146944,28.9,78215.26,109.6,-0.79508,0.00019,15.0164]
[1778947148580,28.9,78215.26,109.6,-0.79508,0.00019,15.0164]
[1778947148622,28.91,78215.8,109.6,-0.79498,0.00019,15.02103]
[1778947149003,28.91,78215.8,109.6,-0.79498,0.00019,15.02103]
[1778947151520,28.91,78216.39,109.6,-0.79487,0.00019,15.02606]
[1778947152582,28.91,78216.35,109.6,-0.79487,0.00019,15.0258]
[1778947152648,28.91,78216.32,109.6,-0.79488,0.00019,15.02562]
[1778947152710,28.91,78216.32,109.6,-0.79488,0.00019,15.02562]
[1778947154577,28.91,78216.32,109.6,-0.79488,0.00019,15.02562]
[1778947154670,28.91,78216.32,109.6,-0.79487,0.00019,15.02575]
[1778947156311,28.91,78216.32,109.6,-0.79487,0.00019,15.02575]
[1778947161725,28.91,78216.06,109.6,-0.79491,0.00019,15.02407]
[1778947166760,28.91,78216.04,109.6,-0.79491,0.00019,15.02425]
[1778947170275,28.91,78215.62,109.6,-0.79498,0.00019,15.02091]
[1778947175824,28.91,78214.02,109.6,-0.79532,0.00019,15.00255]
[1778947181268,28.91,78213.63,109.6,-0.79539,0.00019,14.99938]
[1778947182589,28.91,78213.78,109.6,-0.79536,0.00019,15.00078]
[1778947182703,28.91,78213.78,109.6,-0.79536,0.00019,15.00078]
[1778947182666,28.91,78214.03,109.6,-0.79531,0.00019,15.00303]
[1778947182873,28.91,78213.93,109.6,-0.79533,0.00019,15.0022]
[1778947186583,28.91,78213.98,109.6,-0.79532,0.00019,15.00269]
[1778947191312,28.91,78214.0,109.6,-0.79531,0.00019,15.0031]
[1778947194588,28.91,78213.97,109.6,-0.79531,0.00019,15.00313]
[1778947194620,28.91,78213.97,109.6,-0.79531,0.00019,15.00313]
[1778947198574,28.91,78213.86,109.6,-0.79533,0.00019,15.00227]
[1778947201557,28.91,78213.8,109.6,-0.79534,0.00019,15.0018]
[1778947202082,28.91,78213.81,109.6,-0.79534,0.00019,15.00191]
[1778947202556,28.91,78213.81,109.6,-0.79534,0.00019,15.00191]
[1778947202657,28.91,78204.8,109.6,-0.79701,0.00018,14.92702]
[1778947203018,28.91,78199.21,109.6,-0.79804,0.00018,14.88054]
[1778947203937,28.91,78199.21,109.6,-0.79804,0.00018,14.88054]
[1778947204339,28.91,78199.21,109.6,-0.79804,0.00018,14.88054]
[1778947204396,28.91,78200.55,109.6,-0.79779,0.00018,14.89165]
[1778947205868,28.91,78200.15,109.6,-0.79787,0.00018,14.88826]
[1778947206041,28.91,78195.99,109.6,-0.79864,0.00018,14.85359]
[1778947207048,28.91,78194.52,109.6,-0.79891,0.00018,14.84134]
[1778947212084,28.91,78197.1,109.6,-0.79843,0.00018,14.86284]
[1778947215105,28.91,78198.35,109.6,-0.79819,0.00018,14.87376]
[1778947221148,28.92,78198.09,109.6,-0.79822,0.00018,14.87257]
[1778947226183,28.92,78198.75,109.6,-0.79809,0.00018,14.87809]
[1778947231218,28.92,78198.8,109.6,-0.79814,0.00018,14.873]
[1778947236255,28.92,78197.89,109.6,-0.79831,0.00018,14.86528]
[1778947241531,28.91,78198.0,109.6,-0.79829,0.00018,14.86609]
[1778947241632,28.91,78195.07,109.6,-0.79883,0.00018,14.84165]
[1778947243305,28.91,78193.44,109.6,-0.79913,0.00018,14.82808]
[1778947243801,28.91,78193.44,109.6,-0.79913,0.00018,14.82808]
[1778947244312,28.91,78193.56,109.6,-0.79911,0.00018,14.82909]
[1778947249347,28.92,78193.71,109.6,-0.79908,0.00018,14.83043]
[1778947255389,28.92,78192.25,109.6,-0.79935,0.00018,14.81835]
[1778947260550,28.92,78191.73,109.6,-0.79944,0.00018,14.8141]
[1778947261557,28.92,78191.59,109.6,-0.79946,0.00018,14.81306]
[1778947261617,28.92,78191.76,109.6,-0.79943,0.00018,14.81452]
[1778947263446,28.92,78189.4,109.6,-0.79986,0.00018,14.7949]
[1778947264116,28.92,78189.4,109.6,-0.79986,0.00018,14.7949]
[1778947264452,28.92,78189.3,109.6,-0.79988,0.00018,14.79413]
[1778947265461,28.92,78186.25,109.6,-0.80044,0.00018,14.76877]
[1778947266466,28.92,78180.47,109.6,-0.80149,0.00018,14.7206]
[1778947267180,28.92,78180.47,109.6,-0.80149,0.00018,14.7206]
[1778947267473,28.92,78177.84,109.6,-0.80197,0.00018,14.69861]
[1778947268480,28.92,78175.91,109.6,-0.80232,0.00018,14.68253]
[1778947269472,28.92,78175.91,109.6,-0.80232,0.00018,14.68253]
[1778947269791,28.92,78169.0,109.6,-0.80358,0.00018,14.62467]
[1778947270494,28.92,78166.88,109.6,-0.80396,0.00018,14.60692]
[1778947272508,28.92,78170.06,109.6,-0.80339,0.00018,14.63346]
[1778947274755,28.92,78170.18,109.6,-0.80337,0.00018,14.63441]
[1778947277350,28.92,78171.53,109.6,-0.80313,0.00018,14.64558]
[1778947277731,28.92,78171.53,109.6,-0.80313,0.00018,14.64558]
[1778947277814,28.92,78176.5,109.6,-0.80222,0.00018,14.6871]
[1778947278554,28.92,78182.26,109.6,-0.80117,0.00018,14.73552]
[1778947279593,28.92,78182.26,109.6,-0.80117,0.00018,14.73552]
[1778947279648,28.92,78193.37,109.6,-0.79913,0.00018,14.82817]
[1778947279980,28.92,78193.37,109.6,-0.79913,0.00018,14.82817]
[1778947280570,28.92,78198.01,109.6,-0.79827,0.00018,14.86708]
[1778947281577,28.92,78201.44,109.6,-0.79763,0.00018,14.89579]
[1778947282584,28.92,78199.37,109.6,-0.79801,0.00018,14.87872]
[1778947283527,28.92,78199.37,109.6,-0.79801,0.00018,14.87872]
[1778947288626,28.92,78199.28,109.6,-0.798,0.00018,14.87905]
[1778947293661,28.92,78199.1,109.6,-0.79807,0.00018,14.87323]
[1778947298696,28.93,78198.19,109.6,-0.79821,0.00018,14.86678]
[1778947309773,28.93,78198.16,109.6,-0.7982,0.00018,14.86711]
[1778947314808,28.93,78198.62,109.6,-0.79809,0.00018,14.87207]
[1778947319843,28.93,78198.96,109.6,-0.798,0.00018,14.87596]
[1778947321289,28.94,78199.0,109.6,-0.79799,0.00018,14.8765]
[1778947321857,28.94,78198.32,109.6,-0.79811,0.00018,14.87106]
[1778947322864,28.94,78195.03,109.6,-0.79871,0.00018,14.84391]
[1778947322915,28.94,78195.03,109.6,-0.79871,0.00018,14.84391]
[1778947323871,28.94,78194.95,109.6,-0.79872,0.00018,14.84349]
[1778947328912,28.94,78195.1,109.6,-0.79867,0.00018,14.84589]
[1778947331265,28.94,78195.38,109.6,-0.79861,0.00018,14.84844]
[1778947331366,28.94,78195.27,109.6,-0.79863,0.00018,14.84773]
[1778947332121,28.94,78195.27,109.6,-0.79863,0.00018,14.84773]
[1778947332192,28.94,78195.25,109.6,-0.79863,0.00018,14.84778]
[1778947333948,28.94,78205.32,109.6,-0.79676,0.00018,14.93183]
[1778947334954,28.94,78208.71,109.6,-0.79613,0.00019,14.96005]
[1778947339991,28.94,78210.07,109.6,-0.79587,0.00019,14.97175]
[1778947348047,28.95,78211.02,109.6,-0.79567,0.00019,14.98039]
[1778947356360,28.95,78211.02,109.6,-0.79567,0.00019,14.98039]
[1778947356410,28.95,78211.39,109.6,-0.79564,0.00019,14.97898]
[1778947357110,28.95,78214.63,109.6,-0.79503,0.00019,15.00592]
[1778947359104,28.95,78215.86,109.6,-0.7948,0.00019,15.01618]
[1778947363152,28.95,78218.17,109.6,-0.79437,0.00019,15.03548]
[1778947369194,28.95,78219.02,109.6,-0.79421,0.00019,15.04255]
[1778947376243,28.95,78219.93,109.6,-0.79403,0.00019,15.0506]
[1778947381278,28.95,78221.66,109.6,-0.7937,0.00019,15.06528]
[1778947384086,28.95,78221.69,109.6,-0.79369,0.00019,15.06558]
[1778947384205,28.95,78221.69,109.6,-0.79369,0.00019,15.06558]
[1778947384299,28.95,78222.8,109.6,-0.79348,0.00019,15.07483]
[1778947385573,28.95,78222.8,109.6,-0.79348,0.00019,15.07483]
[1778947386313,28.95,78225.17,109.6,-0.79304,0.00019,15.09442]
[1778947387377,28.95,78225.17,109.6,-0.79304,0.00019,15.09442]
[1778947387411,28.95,78225.17,109.6,-0.79304,0.00019,15.09442]
[1778947387433,28.95,78237.63,109.6,-0.7907,0.00019,15.19712]
[1778947388697,28.95,78237.63,109.6,-0.7907,0.00019,15.19712]
[1778947388762,28.95,78250.71,109.6,-0.78823,0.00019,15.30471]
[1778947389385,28.95,78250.71,109.6,-0.78823,0.00019,15.30471]
[1778947390341,28.95,78246.31,109.6,-0.78906,0.00019,15.26872]
[1778947392355,28.95,78248.08,109.6,-0.78872,0.00019,15.28348]
[1778947395376,28.95,78249.84,109.6,-0.78839,0.00019,15.2979]
[1778947398397,28.95,78247.02,109.6,-0.78892,0.00019,15.27472]
[1778947400411,28.95,78243.85,109.6,-0.78952,0.00019,15.24871]
[1778947401418,28.95,78241.25,109.6,-0.79001,0.00019,15.22738]
[1778947406453,28.96,78240.9,109.6,-0.79007,0.00019,15.22477]
[1778947411488,28.96,78241.36,109.6,-0.79003,0.00019,15.2235]
[1778947416523,28.96,78242.64,109.6,-0.78979,0.00019,15.23382]
[1778947418537,28.96,78245.11,109.6,-0.78932,0.00019,15.25417]
[1778947419544,28.96,78249.14,109.6,-0.78856,0.00019,15.28728]
[1778947420404,28.96,78249.14,109.6,-0.78856,0.00019,15.28728]
[1778947420551,28.95,78250.23,109.6,-0.78836,0.00019,15.29605]
[1778947421558,28.95,78251.68,109.6,-0.78809,0.00019,15.30782]
[1778947422565,28.95,78255.61,109.6,-0.78734,0.00019,15.34009]
[1778947425484,28.95,78255.32,109.6,-0.78739,0.00019,15.33777]
[1778947427600,28.95,78257.45,109.6,-0.78699,0.00019,15.35525]
[1778947429614,28.96,78260.08,109.6,-0.78649,0.00019,15.37678]
[1778947432502,28.95,78260.87,109.6,-0.78634,0.00019,15.3832]
[1778947432877,28.95,78260.87,109.6,-0.78634,0.00019,15.3832]
[1778947433266,28.95,78261.53,109.6,-0.78622,0.00019,15.38857]
[1778947433322,28.95,78261.53,109.6,-0.78622,0.00019,15.38857]
[1778947433642,28.95,78263.01,109.6,-0.78593,0.00019,15.40065]
[1778947438013,28.95,78263.39,109.6,-0.78586,0.00019,15.40368]
[1778947439555,28.95,78263.41,109.6,-0.78586,0.00019,15.40375]
[1778947439618,28.95,78263.41,109.6,-0.78586,0.00019,15.40375]
[1778947439900,28.95,78266.89,109.6,-0.7852,0.00019,15.43215]
[1778947440485,28.95,78266.89,109.6,-0.7852,0.00019,15.43215]
[1778947440988,28.95,78266.89,109.6,-0.7852,0.00019,15.43215]
[1778947440691,28.95,78281.75,109.6,-0.78235,0.00019,15.5532]
[1778947441698,28.96,78297.5,109.6,-0.7793,0.00019,15.68128]
[1778947442705,28.96,78295.37,109.6,-0.77971,0.00019,15.66407]
[1778947443636,28.96,78295.37,109.6,-0.77971,0.00019,15.66407]
[1778947446733,28.96,78297.75,109.6,-0.77925,0.00019,15.68346]
[1778947451769,28.96,78298.46,109.6,-0.77911,0.00019,15.68923]
[1778947456804,28.96,78299.37,109.6,-0.77893,0.00019,15.69662]
[1778947459825,28.96,78301.19,109.6,-0.77858,0.00019,15.71133]
[1778947460241,28.96,78301.19,109.6,-0.77858,0.00019,15.71133]
[1778947464473,28.96,78302.01,109.6,-0.77842,0.00019,15.71789]
[1778947464860,28.96,78302.9,109.6,-0.77825,0.00019,15.72506]
[1778947469895,28.96,78304.21,109.6,-0.778,0.00019,15.73545]
[1778947470590,28.96,78304.21,109.6,-0.778,0.00019,15.73545]
[1778947476944,28.95,78305.44,109.6,-0.77782,0.00019,15.73982]
[1778947478958,28.95,78309.08,109.6,-0.77711,0.00019,15.76906]
[1778947479366,28.95,78309.08,109.6,-0.77711,0.00019,15.76906]
[1778947479485,28.95,78309.08,109.6,-0.77711,0.00019,15.76906]
[1778947480066,28.95,78309.08,109.6,-0.77711,0.00019,15.76906]
[1778947479969,28.95,78322.72,109.6,-0.77445,0.0002,15.87862]
[1778947480214,28.95,78322.72,109.6,-0.77445,0.0002,15.87862]
[1778947480539,28.95,78322.72,109.6,-0.77445,0.0002,15.87862]
[1778947480579,28.95,78322.72,109.6,-0.77445,0.0002,15.87862]
[1778947480974,28.95,78335.49,109.6,-0.77193,0.0002,15.98075]
[1778947481981,28.95,78336.28,109.6,-0.77178,0.0002,15.9869]
[1778947484091,28.95,78335.65,109.6,-0.77191,0.0002,15.98181]
[1778947485007,28.95,78332.68,109.6,-0.77249,0.0002,15.9581]
[1778947488023,28.95,78330.85,109.6,-0.77285,0.0002,15.94362]
[1778947489030,28.95,78324.91,109.6,-0.77402,0.0002,15.89603]
[1778947490037,28.95,78322.65,109.6,-0.77447,0.0002,15.87772]
[1778947492051,28.95,78319.88,109.6,-0.77502,0.0002,15.85516]
[1778947493059,28.95,78322.09,109.6,-0.77459,0.0002,15.87276]
[1778947495981,28.95,78323.15,109.6,-0.77439,0.0002,15.8811]
[1778947496079,28.95,78320.37,109.6,-0.77494,0.0002,15.85846]
[1778947497086,28.95,78318.67,109.6,-0.77528,0.0002,15.84467]
[1778947502122,28.95,78315.33,109.6,-0.77594,0.0002,15.81725]
[1778947504756,28.95,78316.0,109.6,-0.77581,0.0002,15.82256]
[1778947505593,28.95,78316.87,109.6,-0.77565,0.0002,15.82938]
[1778947505595,28.95,78308.14,109.6,-0.77735,0.00019,15.7591]
[1778947506158,28.95,78300.0,109.6,-0.77894,0.00019,15.69314]
[1778947511195,28.95,78298.93,109.6,-0.77915,0.00019,15.68435]
[1778947517237,28.95,78298.32,109.6,-0.77927,0.00019,15.67943]
[1778947523705,28.95,78298.03,109.6,-0.77933,0.00019,15.67708]
[1778947524286,28.95,78291.66,109.6,-0.78056,0.00019,15.6254]
[1778947525293,28.94,78285.22,109.6,-0.78181,0.00019,15.57292]
[1778947529908,28.94,78285.63,109.6,-0.78174,0.00019,15.57592]
[1778947530038,28.94,78285.63,109.6,-0.78174,0.00019,15.57592]
[1778947530558,28.94,78285.63,109.6,-0.78176,0.00019,15.57526]
[1778947530595,28.94,78282.71,109.6,-0.78232,0.00019,15.55153]
[1778947531335,28.94,78274.96,109.6,-0.78386,0.00019,15.48303]
[1778947532659,28.94,78271.15,109.6,-0.78459,0.00019,15.4519]
[1778947533349,28.94,78268.12,109.6,-0.78517,0.00019,15.42715]
[1778947535915,28.94,78267.3,109.6,-0.78533,0.00019,15.42047]
[1778947535971,28.94,78267.3,109.6,-0.78533,0.00019,15.42047]
[1778947536065,28.94,78267.08,109.6,-0.78537,0.00019,15.41875]
[1778947536370,28.94,78262.22,109.6,-0.78629,0.00019,15.37902]
[1778947537377,28.94,78256.99,109.6,-0.78729,0.00019,15.33622]
[1778947538384,28.94,78255.27,109.6,-0.78761,0.00019,15.3222]
[1778947539909,28.94,78255.27,109.6,-0.78761,0.00019,15.3222]
[1778947539910,28.94,78252.81,109.6,-0.78808,0.00019,15.30218]
[1778947540295,28.94,78252.81,109.6,-0.78808,0.00019,15.30218]
[1778947540398,28.94,78254.54,109.6,-0.78775,0.00019,15.31636]
[1778947541405,28.94,78257.92,109.6,-0.7871,0.00019,15.34415]
[1778947546440,28.94,78256.89,109.6,-0.78729,0.00019,15.336]
[1778947547447,28.94,78255.04,109.6,-0.78764,0.00019,15.32091]
[1778947550315,28.94,78254.57,109.6,-0.78773,0.00019,15.31724]
[1778947551477,28.94,78257.42,109.6,-0.78718,0.00019,15.34076]
[1778947553373,28.94,78257.42,109.6,-0.78718,0.00019,15.34076]
[1778947558663,28.95,78257.19,109.6,-0.78722,0.00019,15.33924]
[1778947558675,28.95,78255.49,109.6,-0.78754,0.00019,15.32537]
[1778947559389,28.95,78255.49,109.6,-0.78754,0.00019,15.32537]
[1778947561270,28.95,78256.3,109.6,-0.78738,0.00019,15.33217]
[1778947564416,28.95,78255.3,109.6,-0.78757,0.00019,15.32419]
[1778947564570,28.95,78255.03,109.6,-0.78761,0.00019,15.32205]
[1778947567591,28.95,78257.06,109.6,-0.78722,0.00019,15.33889]
[1778947568598,28.95,78259.01,109.6,-0.78685,0.00019,15.35491]
[1778947570692,28.95,78259.74,109.6,-0.78671,0.00019,15.36092]
[1778947570769,28.95,78259.63,109.6,-0.78673,0.00019,15.36005]
[1778947573633,28.95,78263.87,109.6,-0.78592,0.00019,15.39483]
[1778947574642,28.95,78268.81,109.6,-0.78498,0.00019,15.43521]
[1778947575647,28.95,78271.56,109.6,-0.78445,0.00019,15.45771]
[1778947576585,28.95,78271.56,109.6,-0.78445,0.00019,15.45771]
[1778947580072,28.95,78271.64,109.6,-0.78444,0.00019,15.45837]
[1778947580226,28.95,78271.64,109.6,-0.78444,0.00019,15.45837]
[1778947582073,28.95,78271.64,109.6,-0.78444,0.00019,15.45837]
[1778947582696,28.95,78274.0,109.6,-0.78398,0.00019,15.47763]
[1778947583623,28.95,78274.0,109.6,-0.78398,0.00019,15.47763]
[1778947583868,28.95,78274.0,109.6,-0.78398,0.00019,15.47763]
[1778947589745,28.95,78274.27,109.6,-0.78393,0.00019,15.47985]
[1778947594780,28.95,78273.44,109.6,-0.78414,0.00019,15.46794]
[1778947598808,28.95,78270.43,109.6,-0.78471,0.00019,15.44358]
[1778947603843,28.95,78269.18,109.6,-0.78494,0.00019,15.4339]
[1778947605857,28.95,78266.74,109.6,-0.7854,0.00019,15.4141]
[1778947610892,28.95,78265.98,109.6,-0.78554,0.00019,15.40804]
[1778947613913,28.95,78264.35,109.6,-0.78585,0.00019,15.39482]
[1778947618842,28.95,78264.39,109.6,-0.78584,0.00019,15.3953]
[1778947618949,28.95,78258.96,109.6,-0.78687,0.00019,15.35092]
[1778947619956,28.95,78253.18,109.6,-0.78797,0.00019,15.30339]
[1778947621970,28.95,78251.77,109.6,-0.78825,0.00019,15.29157]
[1778947627005,28.95,78251.91,109.6,-0.78823,0.00019,15.29208]
[1778947630026,28.95,78255.31,109.6,-0.78759,0.00019,15.31979]
[1778947631033,28.95,78257.71,109.6,-0.78714,0.00019,15.33953]
[1778947633047,28.95,78255.44,109.6,-0.78756,0.00019,15.32107]
[1778947634054,28.95,78257.92,109.6,-0.78709,0.00019,15.34146]
[1778947640096,28.95,78257.26,109.6,-0.78721,0.00019,15.33642]
[1778947641256,28.95,78257.01,109.6,-0.78726,0.00019,15.33424]
[1778947642538,28.95,78257.15,109.6,-0.78723,0.00019,15.33527]
[1778947643117,28.95,78256.69,109.6,-0.78732,0.00019,15.33138]
[1778947645139,28.95,78252.84,109.6,-0.78806,0.00019,15.29958]
[1778947646140,28.95,78251.01,109.6,-0.78841,0.00019,15.28448]
[1778947649161,28.95,78248.01,109.6,-0.78898,0.00019,15.25965]
[1778947652579,28.95,78247.84,109.6,-0.78907,0.00019,15.25282]
[1778947654197,28.95,78245.37,109.6,-0.78954,0.00019,15.23245]
[1778947659231,28.95,78245.61,109.6,-0.78949,0.00019,15.23426]
[1778947664815,28.95,78245.23,109.6,-0.78957,0.00019,15.23099]
[1778947664880,28.95,78247.71,109.6,-0.7891,0.00019,15.25132]
[1778947666546,28.95,78248.23,109.6,-0.78901,0.00019,15.25552]
[1778947666555,28.95,78248.09,109.6,-0.78903,0.00019,15.2543]
[1778947668294,28.95,78246.62,109.6,-0.78932,0.00019,15.24208]
[1778947670225,28.95,78246.62,109.6,-0.78932,0.00019,15.24208]
[1778947669301,28.95,78241.61,109.6,-0.79026,0.00019,15.20083]
[1778947670308,28.95,78241.46,109.6,-0.79029,0.00019,15.19949]
[1778947675343,28.94,78241.13,109.6,-0.79037,0.00019,15.19626]
[1778947677124,28.94,78241.13,109.6,-0.79037,0.00019,15.19626]
[1778947677357,28.94,78243.8,109.6,-0.78987,0.00019,15.21801]
[1778947680378,28.94,78245.58,109.6,-0.78954,0.00019,15.23222]
[1778947685413,28.94,78246.03,109.6,-0.78948,0.00019,15.23515]
[1778947690448,28.94,78245.9,109.6,-0.78952,0.00019,15.2333]
[1778947691562,28.94,78245.9,109.6,-0.78952,0.00019,15.2333]
[1778947691661,28.94,78247.22,109.6,-0.78927,0.00019,15.24403]
[1778947695497,28.94,78247.58,109.6,-0.78921,0.00019,15.24659]
[1778947695595,28.94,78247.4,109.6,-0.78925,0.00019,15.24497]
[1778947700147,28.93,78247.31,109.6,-0.78928,0.00019,15.24383]
[1778947700201,28.93,78247.34,109.6,-0.78928,0.00019,15.24381]
[1778947700556,28.93,78247.34,109.6,-0.78928,0.00019,15.24381]
[1778947700628,28.93,78263.34,109.6,-0.78624,0.00019,15.37502]
[1778947701566,28.93,78263.34,109.6,-0.78624,0.00019,15.37502]
[1778947701667,28.93,78273.65,109.6,-0.78427,0.00019,15.4593]
[1778947702532,28.93,78282.75,109.6,-0.78252,0.00019,15.53338]
[1778947704546,28.93,78286.25,109.6,-0.78185,0.00019,15.56155]
[1778947709584,28.93,78286.54,109.6,-0.78182,0.00019,15.56298]
[1778947715626,28.93,78286.46,109.6,-0.78191,0.00019,15.55593]
[1778947720661,28.92,78285.55,109.6,-0.78211,0.00019,15.54763]
[1778947723682,28.92,78281.24,109.6,-0.78295,0.00019,15.51206]
[1778947725005,28.92,78281.24,109.6,-0.78295,0.00019,15.51206]
[1778947725106,28.92,78278.96,109.6,-0.7834,0.00019,15.49326]
[1778947725696,28.92,78273.75,109.6,-0.7844,0.00019,15.45077]
[1778947730731,28.92,78272.8,109.6,-0.78458,0.00019,15.4429]
[1778947735766,28.92,78272.51,109.6,-0.78464,0.00019,15.4406]
[1778947737404,28.92,78272.29,109.6,-0.78468,0.00019,15.43884]
[1778947737780,28.92,78267.0,109.6,-0.78569,0.00019,15.39564]
[1778947738787,28.92,78264.15,109.6,-0.78623,0.00019,15.37242]
[1778947739794,28.92,78262.56,109.6,-0.78653,0.00019,15.35952]
[1778947741334,28.92,78262.57,109.6,-0.78652,0.00019,15.35974]
[1778947742327,28.92,78263.44,109.6,-0.78636,0.00019,15.367]
[1778947742737,28.92,78263.44,109.6,-0.78636,0.00019,15.367]
[1778947743315,28.92,78264.16,109.6,-0.78621,0.00019,15.37304]
[1778947746311,28.92,78264.39,109.6,-0.78616,0.00019,15.37518]
[1778947746323,28.92,78264.31,109.6,-0.78618,0.00019,15.37465]
[1778947748325,28.93,78264.32,109.6,-0.78617,0.00019,15.37499]
[1778947748473,28.93,78264.32,109.6,-0.78617,0.00019,15.37499]
[1778947750314,28.93,78264.17,109.6,-0.78619,0.00019,15.37389]
[1778947750595,28.93,78264.14,109.6,-0.7862,0.00019,15.37377]
[1778947750724,28.93,78264.14,109.6,-0.7862,0.00019,15.37377]
[1778947750871,28.93,78261.57,109.6,-0.78668,0.00019,15.35287]
[1778947751878,28.93,78259.57,109.6,-0.78707,0.00019,15.33638]
[1778947755752,28.93,78258.32,109.6,-0.7873,0.00019,15.32647]
[1778947761564,28.93,78258.48,109.6,-0.78725,0.00019,15.32839]
[1778947762332,28.93,78258.51,109.6,-0.78724,0.00019,15.32887]
[1778947762460,28.93,78258.51,109.6,-0.78724,0.00019,15.32887]
[1778947762504,28.93,78258.51,109.6,-0.78724,0.00019,15.32887]
[1778947762546,28.93,78258.51,109.6,-0.78724,0.00019,15.32898]
[1778947766325,28.93,78258.08,109.6,-0.78731,0.00019,15.32568]
[1778947766404,28.93,78258.0,109.6,-0.78733,0.00019,15.32514]
[1778947766412,28.93,78258.0,109.6,-0.78732,0.00019,15.32525]
[1778947769020,28.93,78258.0,109.6,-0.78732,0.00019,15.32525]
[1778947771869,28.93,78257.56,109.6,-0.78744,0.00019,15.31691]
[1778947773028,28.93,78255.33,109.6,-0.78786,0.00019,15.29885]
[1778947777956,28.94,78255.37,109.6,-0.78784,0.00019,15.29982]
[1778947783098,28.94,78254.57,109.6,-0.78797,0.00019,15.2943]
[1778947788133,28.94,78253.74,109.6,-0.7881,0.00019,15.28839]
[1778947793168,28.94,78253.89,109.6,-0.78806,0.00019,15.29037]
[1778947793716,28.94,78253.89,109.6,-0.78806,0.00019,15.29037]
[1778947794175,28.94,78251.52,109.6,-0.78851,0.00019,15.27086]
[1778947795182,28.94,78247.46,109.6,-0.78928,0.00019,15.23747]
[1778947796315,28.94,78247.46,109.6,-0.78928,0.00019,15.23747]
[1778947797075,28.94,78247.04,109.6,-0.78936,0.00019,15.23401]
[1778947797196,28.94,78246.28,109.6,-0.7895,0.00019,15.22776]
[1778947800318,28.94,78245.78,109.6,-0.7896,0.00019,15.22365]
[1778947807998,28.94,78246.1,109.6,-0.78954,0.00019,15.22622]
[1778947808273,28.94,78243.16,109.6,-0.79009,0.00019,15.20201]
[1778947809280,28.94,78240.43,109.6,-0.79061,0.00019,15.17948]
[1778947811294,28.94,78237.82,109.6,-0.7911,0.00019,15.15792]
[1778947815323,28.94,78233.12,109.6,-0.79199,0.00019,15.11911]
[1778947816330,28.94,78229.53,109.6,-0.79266,0.00019,15.08946]
[1778947818114,28.94,78229.64,109.6,-0.79264,0.00019,15.09036]
[1778947818331,28.94,78229.64,109.6,-0.79264,0.00019,15.09036]
[1778947818344,28.94,78228.88,109.6,-0.79278,0.00019,15.08409]
[1778947818419,28.94,78228.88,109.6,-0.79278,0.00019,15.08409]
[1778947822372,28.94,78222.57,109.6,-0.79396,0.00019,15.03199]
[1778947823379,28.94,78218.68,109.6,-0.79469,0.00019,14.99987]
[1778947828762,28.94,78217.52,109.6,-0.79489,0.00019,14.99069]
[1778947828976,28.94,78217.52,109.6,-0.79489,0.00019,14.99069]
[1778947829069,28.94,78215.33,109.6,-0.7953,0.00019,14.97266]
[1778947829424,28.94,78201.27,109.6,-0.7979,0.00018,14.85591]
[1778947830431,28.94,78196.24,109.6,-0.79883,0.00018,14.81404]
[1778947832445,28.94,78194.84,109.6,-0.79914,0.00018,14.79706]
[1778947837480,28.94,78194.24,109.6,-0.79924,0.00018,14.79258]
[1778947839351,28.94,78194.24,109.6,-0.79924,0.00018,14.79258]
[1778947844618,28.95,78193.35,109.6,-0.79937,0.00018,14.7867]
[1778947846543,28.95,78190.39,109.6,-0.79989,0.00018,14.76293]
[1778947851578,28.95,78189.97,109.6,-0.79996,0.00018,14.76]
[1778947854346,28.95,78189.78,109.6,-0.79999,0.00018,14.75853]
[1778947854599,28.95,78187.12,109.6,-0.80047,0.00018,14.7366]
[1778947855606,28.95,78185.53,109.6,-0.80076,0.00018,14.72348]
[1778947856613,28.95,78183.73,109.6,-0.80109,0.00018,14.70853]
[1778947859182,28.95,78183.89,109.6,-0.80106,0.00018,14.70994]
[1778947859190,28.95,78183.89,109.6,-0.80106,0.00018,14.70994]
[1778947859283,28.95,78183.24,109.6,-0.80117,0.00018,14.70466]
[1778947860641,28.95,78180.53,109.6,-0.80167,0.00018,14.68209]
[1778947864669,28.96,78176.78,109.6,-0.80234,0.00018,14.65112]
[1778947866683,28.96,78175.01,109.6,-0.80266,0.00018,14.63652]
[1778947871718,28.96,78175.36,109.6,-0.80259,0.00018,14.63991]
[1778947875499,28.96,78174.69,109.6,-0.80271,0.00018,14.63449]
[1778947875628,28.96,78174.69,109.6,-0.80271,0.00018,14.63449]
[1778947875746,28.96,78164.95,109.6,-0.80447,0.00018,14.55325]
[1778947876753,28.96,78160.25,109.6,-0.80531,0.00018,14.5141]
[1778947877776,28.96,78160.25,109.6,-0.80531,0.00018,14.5141]
[1778947877804,28.96,78163.61,109.6,-0.8047,0.00018,14.54246]
[1778947878767,28.96,78169.91,109.6,-0.80356,0.00018,14.59535]
[1778947879774,28.96,78171.42,109.6,-0.80328,0.00018,14.60811]
[1778947884809,28.96,78171.12,109.6,-0.80332,0.00018,14.6062]
[1778947886824,28.96,78169.12,109.6,-0.80368,0.00018,14.58971]
[1778947887831,28.96,78172.48,109.6,-0.80307,0.00018,14.61792]
[1778947888838,28.96,78170.09,109.6,-0.8035,0.00018,14.59805]
[1778947893873,28.96,78169.08,109.6,-0.80372,0.00018,14.58488]
[1778947898908,28.97,78170.18,109.6,-0.80351,0.00018,14.59462]
[1778947903943,28.97,78170.45,109.6,-0.80345,0.00018,14.59736]
[1778947906297,28.97,78170.5,109.6,-0.80344,0.00018,14.59787]
[1778947906349,28.97,78170.08,109.6,-0.80351,0.00018,14.59454]
[1778947907972,28.97,78171.83,109.6,-0.80319,0.00018,14.60924]
[1778947909257,28.97,78171.83,109.6,-0.80319,0.00018,14.60924]
[1778947909300,28.97,78172.71,109.6,-0.80302,0.00018,14.61701]
[1778947914123,28.97,78178.43,109.6,-0.80195,0.00018,14.66596]
[1778947917035,28.98,78179.82,109.6,-0.80167,0.00018,14.67862]
[1778947921063,28.98,78177.87,109.6,-0.802,0.00018,14.66367]
[1778947925091,28.98,78182.43,109.6,-0.80115,0.00018,14.70225]
[1778947926098,28.98,78184.95,109.6,-0.80069,0.00018,14.72344]
[1778947928112,28.98,78186.39,109.6,-0.80041,0.00018,14.736]
[1778947936312,28.99,78186.42,109.6,-0.80038,0.00018,14.73727]
[1778947936367,28.99,78186.42,109.6,-0.80036,0.00018,14.7385]
[1778947941339,28.99,78186.35,109.6,-0.80036,0.00018,14.7384]
[1778947941438,28.99,78186.35,109.6,-0.80034,0.00018,14.73911]
[1778947947245,29.0,78187.7,109.6,-0.80007,0.00018,14.75167]
[1778947948659,29.0,78187.67,109.6,-0.80007,0.00018,14.75163]
[1778947949259,29.0,78188.29,109.6,-0.79995,0.00018,14.75679]
[1778947954294,29.0,78188.45,109.6,-0.79997,0.00018,14.7528]
[1778947956097,29.0,78188.89,109.6,-0.79989,0.00018,14.75646]
[1778947956308,29.0,78188.75,109.6,-0.79992,0.00018,14.75529]
[1778947961343,29.0,78188.75,109.6,-0.79992,0.00018,14.75527]
[1778947966378,29.0,78187.59,109.6,-0.80012,0.00018,14.74624]
[1778947971413,29.0,78187.29,109.6,-0.80015,0.00018,14.74479]
[1778947976448,29.0,78191.65,109.6,-0.79933,0.00018,14.78206]
[1778947977455,29.0,78194.81,109.6,-0.79874,0.00018,14.80845]
[1778947978462,29.0,78200.22,109.6,-0.79774,0.00018,14.85347]
[1778947981310,29.0,78200.44,109.6,-0.7977,0.00018,14.85546]
[1778947981485,29.01,78200.51,109.6,-0.79768,0.00018,14.85613]
[1778947982141,29.01,78200.51,109.6,-0.79768,0.00018,14.85613]
[1778947982490,29.01,78200.56,109.6,-0.79767,0.00018,14.85663]
[1778947987525,29.01,78200.34,109.6,-0.7977,0.00018,14.85525]
[1778947991313,29.01,78200.31,109.6,-0.7977,0.00018,14.85526]
[1778947991553,29.01,78200.34,109.6,-0.7977,0.00018,14.85559]
[1778947991911,29.01,78200.34,109.6,-0.7977,0.00018,14.85559]
[1778947993568,29.01,78200.0,109.6,-0.79775,0.00018,14.85295]
[1778947996538,29.01,78200.26,109.6,-0.7977,0.00018,14.85521]
[1778947996579,29.01,78200.26,109.6,-0.7977,0.00018,14.8554]
[1778948003193,29.01,78200.17,109.6,-0.79771,0.00018,14.85506]
[1778948003294,29.01,78200.2,109.6,-0.79769,0.00018,14.85563]
[1778948008674,29.01,78199.4,109.6,-0.79783,0.00018,14.84958]
[1778948014716,29.01,78199.31,109.6,-0.79788,0.00018,14.84425]
[1778948019752,29.02,78199.97,109.6,-0.79774,0.00018,14.85033]
[1778948024786,29.02,78201.08,109.6,-0.79752,0.00018,14.86015]
[1778948029821,29.02,78200.82,109.6,-0.79756,0.00018,14.8586]
[1778948031835,29.02,78198.41,109.6,-0.798,0.00018,14.83889]
[1778948032842,29.02,78200.19,109.6,-0.79767,0.00018,14.85379]
[1778948035863,29.02,78202.28,109.6,-0.79727,0.00018,14.87148]
[1778948037640,29.02,78202.28,109.6,-0.79727,0.00018,14.87148]
[1778948037661,29.02,78206.9,109.6,-0.79641,0.00019,14.9099]
[1778948038453,29.02,78206.9,109.6,-0.79641,0.00019,14.9099]
[1778948038661,29.02,78206.9,109.6,-0.79641,0.00019,14.9099]
[1778948038884,29.02,78210.41,109.6,-0.79576,0.00019,14.93897]
[1778948040898,29.02,78213.87,109.6,-0.79512,0.00019,14.96759]
[1778948045933,29.02,78213.81,109.6,-0.79513,0.00019,14.96696]
[1778948047947,29.02,78211.28,109.6,-0.7956,0.00019,14.946]
[1778948050709,29.02,78211.88,109.6,-0.79549,0.00019,14.95096]
[1778948050968,29.02,78211.43,109.6,-0.79558,0.00019,14.94723]
[1778948054996,29.02,78208.43,109.6,-0.79613,0.00019,14.92241]
[1778948056009,29.02,78205.72,109.6,-0.79663,0.00018,14.90002]
[1778948056789,29.02,78205.72,109.6,-0.79663,0.00018,14.90002]
[1778948057010,29.02,78203.92,109.6,-0.79697,0.00018,14.88517]
[1778948059024,29.02,78201.26,109.6,-0.79745,0.00018,14.86329]
[1778948061038,29.02,78199.56,109.6,-0.79777,0.00018,14.849]
[1778948066309,29.02,78199.59,109.6,-0.79777,0.00018,14.84893]
[1778948066376,29.02,78199.06,109.6,-0.79787,0.00018,14.84439]
[1778948067183,29.02,78199.06,109.6,-0.79787,0.00018,14.84439]
[1778948070101,29.02,78199.07,109.6,-0.79788,0.00018,14.84426]
[1778948075136,29.02,78198.8,109.6,-0.79798,0.00018,14.83638]
[1778948077478,29.02,78198.9,109.6,-0.79797,0.00018,14.83715]
[1778948077550,29.02,78202.31,109.6,-0.79734,0.00018,14.86527]
[1778948078650,29.02,78202.31,109.6,-0.79734,0.00018,14.86527]
[1778948078672,29.02,78205.91,109.6,-0.79667,0.00018,14.89518]
[1778948078757,29.02,78205.91,109.6,-0.79667,0.00018,14.89518]
[1778948079164,29.02,78212.9,109.6,-0.79538,0.00019,14.95298]
[1778948081178,29.02,78214.46,109.6,-0.79509,0.00019,14.96595]
[1778948092835,29.02,78214.42,109.6,-0.79509,0.00019,14.9656]
[1778948096299,29.02,78213.89,109.6,-0.79519,0.00019,14.96118]
[1778948099849,29.02,78213.62,109.6,-0.79524,0.00019,14.95897]
[1778948100315,29.02,78213.77,109.6,-0.79522,0.00019,14.96022]
[1778948104343,29.02,78211.22,109.6,-0.79569,0.00019,14.93916]
[1778948107364,29.02,78209.04,109.6,-0.79609,0.00019,14.92124]
[1778948111338,29.02,78208.67,109.6,-0.79616,0.00019,14.91832]
[1778948111393,29.02,78208.66,109.6,-0.79616,0.00019,14.9181]
[1778948112746,29.02,78208.66,109.6,-0.79616,0.00019,14.9181]
[1778948113407,29.02,78208.94,109.6,-0.79611,0.00019,14.92052]
[1778948114653,29.02,78208.94,109.6,-0.79611,0.00019,14.92052]
[1778948114709,29.02,78210.49,109.6,-0.79582,0.00019,14.93339]
[1778948114830,29.02,78210.49,109.6,-0.79582,0.00019,14.93339]
[1778948115175,29.02,78210.49,109.6,-0.79582,0.00019,14.93339]
[1778948115341,29.02,78210.49,109.6,-0.79582,0.00019,14.93339]
[1778948115422,29.02,78212.06,109.6,-0.79553,0.00019,14.9464]
[1778948120456,29.02,78211.95,109.6,-0.79554,0.00019,14.94565]
[1778948125491,29.02,78211.66,109.6,-0.79559,0.00019,14.94347]
[1778948131533,29.02,78211.66,109.6,-0.79563,0.00019,14.93847]
[1778948136568,29.02,78209.55,109.6,-0.79602,0.00019,14.92137]
[1778948138582,29.02,78207.81,109.6,-0.79634,0.00019,14.90717]
[1778948140534,29.02,78207.67,109.6,-0.79636,0.00019,14.90612]
[1778948140596,29.02,78205.7,109.6,-0.79672,0.00018,14.88993]
[1778948142610,29.02,78202.64,109.6,-0.79728,0.00018,14.86487]
[1778948143617,29.03,78199.88,109.6,-0.79779,0.00018,14.84218]
[1778948148652,29.03,78200.5,109.6,-0.79765,0.00018,14.84824]
[1778948149659,29.03,78202.67,109.6,-0.79725,0.00018,14.86639]
[1778948150666,29.03,78204.49,109.6,-0.79691,0.00018,14.88161]
[1778948153688,29.03,78203.15,109.6,-0.79714,0.00018,14.87095]
[1778948158723,29.03,78203.31,109.6,-0.79709,0.00018,14.87316]
[1778948163758,29.03,78203.66,109.6,-0.79701,0.00018,14.87698]
[1778948165772,29.04,78206.19,109.6,-0.79653,0.00018,14.8983]
[1778948167786,29.04,78204.52,109.6,-0.79683,0.00018,14.88481]
[1778948168793,29.04,78202.91,109.6,-0.79713,0.00018,14.87168]
[1778948170834,29.04,78201.38,109.6,-0.7974,0.00018,14.85943]
[1778948171818,29.04,78195.75,109.6,-0.79843,0.00018,14.81302]
[1778948175846,29.04,78194.52,109.6,-0.79864,0.00018,14.80352]
[1778948179874,29.04,78192.75,109.6,-0.79896,0.00018,14.78912]
[1778948180882,29.04,78189.31,109.6,-0.79959,0.00018,14.76056]
[1778948182896,29.04,78187.86,109.6,-0.79986,0.00018,14.74848]
[1778948187931,29.04,78193.52,109.6,-0.79882,0.00018,14.79528]
[1778948189462,29.04,78193.52,109.6,-0.79882,0.00018,14.79528]
[1778948189488,29.04,78195.04,109.6,-0.79854,0.00018,14.80814]
[1778948189945,29.04,78198.67,109.6,-0.79787,0.00018,14.83821]
[1778948191959,29.04,78200.08,109.6,-0.79765,0.00018,14.84492]
[1778948193120,29.04,78200.08,109.6,-0.79765,0.00018,14.84492]
[1778948193424,29.04,78200.08,109.6,-0.79765,0.00018,14.84492]
[1778948193542,29.04,78200.08,109.6,-0.79765,0.00018,14.84492]
[1778948193643,29.04,78200.35,109.6,-0.7976,0.00018,14.84752]
[1778948194038,29.04,78200.35,109.6,-0.7976,0.00018,14.84752]
[1778948194139,29.04,78201.62,109.6,-0.79736,0.00018,14.85803]
[1778948194980,29.04,78206.22,109.6,-0.79651,0.00018,14.89625]
[1778948200015,29.05,78206.61,109.6,-0.79642,0.00018,14.90013]
[1778948205050,29.05,78206.21,109.6,-0.79648,0.00018,14.89753]
[1778948215120,29.05,78206.39,109.6,-0.79641,0.00018,14.90051]
[1778948220155,29.05,78206.39,109.6,-0.79639,0.00018,14.90125]
[1778948221604,29.05,78206.39,109.6,-0.79639,0.00018,14.90125]
[1778948223335,29.06,78206.39,109.6,-0.79639,0.00018,14.90154]
[1778948223367,29.06,78206.39,109.6,-0.79639,0.00018,14.90154]
[1778948223369,29.06,78206.39,109.6,-0.79638,0.00018,14.90169]
[1778948226059,29.06,78206.39,109.6,-0.79638,0.00018,14.90169]
[1778948226178,29.06,78206.39,109.6,-0.79638,0.00018,14.90169]
[1778948226277,29.06,78206.39,109.6,-0.79638,0.00018,14.90169]
[1778948228410,29.06,78206.39,109.6,-0.79637,0.00018,14.90212]
[1778948228507,29.06,78206.39,109.6,-0.79636,0.00018,14.90256]
[1778948234253,29.06,78207.18,109.6,-0.7962,0.00019,14.90981]
[1778948239291,29.06,78206.99,109.6,-0.79622,0.00018,14.90894]
[1778948240178,29.06,78206.99,109.6,-0.79622,0.00018,14.90894]
[1778948240552,29.06,78206.99,109.6,-0.79622,0.00018,14.90894]
[1778948240621,29.06,78208.14,109.6,-0.796,0.00019,14.91872]
[1778948241310,29.06,78219.58,109.6,-0.79388,0.00019,15.01304]
[1778948242317,29.06,78220.25,109.6,-0.79375,0.00019,15.01858]
[1778948243324,29.06,78221.69,109.6,-0.79348,0.00019,15.03044]
[1778948246584,29.06,78222.78,109.6,-0.79328,0.00019,15.03941]
[1778948246596,29.06,78225.4,109.6,-0.79279,0.00019,15.06093]
[1778948247320,29.06,78225.4,109.6,-0.79279,0.00019,15.06093]
[1778948247436,29.06,78225.4,109.6,-0.79279,0.00019,15.06093]
[1778948251325,29.06,78226.98,109.6,-0.7925,0.00019,15.07382]
[1778948252051,29.06,78226.98,109.6,-0.79255,0.00019,15.06837]
[1778948258429,29.06,78227.53,109.6,-0.79246,0.00019,15.07227]
[1778948263464,29.06,78228.52,109.6,-0.79229,0.00019,15.07994]
[1778948264066,29.06,78228.52,109.6,-0.79229,0.00019,15.07994]
[1778948266342,29.06,78228.54,109.6,-0.79229,0.00019,15.07993]
[1778948267321,29.06,78228.54,109.6,-0.79229,0.00019,15.07985]
[1778948267652,29.06,78228.54,109.6,-0.79229,0.00019,15.07985]
[1778948271329,29.06,78228.58,109.6,-0.79229,0.00019,15.07979]
[1778948272537,29.06,78230.94,109.6,-0.79186,0.00019,15.09886]
[1778948273161,29.06,78230.94,109.6,-0.79186,0.00019,15.09886]
[1778948273541,29.06,78236.55,109.6,-0.79081,0.00019,15.14477]
[1778948277600,29.05,78236.73,109.6,-0.79079,0.00019,15.14568]
[1778948277701,29.05,78236.73,109.6,-0.79079,0.00019,15.14568]
[1778948283611,29.05,78237.36,109.6,-0.7907,0.00019,15.14939]
[1778948291667,29.05,78237.19,109.6,-0.79078,0.00019,15.14635]
[1778948295695,29.04,78238.75,109.6,-0.7905,0.00019,15.15833]
[1778948297709,29.04,78244.65,109.6,-0.7894,0.00019,15.20624]
[1778948299723,29.04,78246.34,109.6,-0.78909,0.00019,15.21952]
[1778948304497,29.04,78246.65,109.6,-0.78905,0.00019,15.2215]
[1778948304518,29.04,78246.65,109.6,-0.78905,0.00019,15.2215]
[1778948304559,29.04,78246.65,109.6,-0.78905,0.00019,15.2215]
[1778948304758,29.04,78246.81,109.6,-0.78904,0.00019,15.22196]
[1778948307189,29.03,78248.08,109.6,-0.78881,0.00019,15.23181]
[1778948308882,29.03,78248.49,109.6,-0.78874,0.00019,15.23488]
[1778948309793,29.03,78253.18,109.6,-0.78787,0.00019,15.27266]
[1778948311807,29.03,78255.63,109.6,-0.78746,0.00019,15.28692]
[1778948312407,29.03,78255.63,109.6,-0.78746,0.00019,15.28692]
[1778948315835,29.03,78258.74,109.6,-0.78689,0.00019,15.31171]
[1778948317849,29.03,78261.31,109.6,-0.7864,0.00019,15.33236]
[1778948318856,29.03,78264.53,109.6,-0.7858,0.00019,15.35845]
[1778948319264,29.03,78264.53,109.6,-0.7858,0.00019,15.35845]
[1778948319317,29.03,78264.53,109.6,-0.7858,0.00019,15.35845]
[1778948319863,29.03,78279.26,109.6,-0.78298,0.00019,15.47822]
[1778948320870,29.03,78288.48,109.6,-0.7812,0.00019,15.55294]
[1778948321877,29.03,78293.16,109.6,-0.7803,0.00019,15.59053]
[1778948326296,29.02,78292.64,109.6,-0.78043,0.00019,15.5852]
[1778948327323,29.02,78292.94,109.6,-0.78038,0.00019,15.58736]
[1778948327492,29.02,78292.94,109.6,-0.78038,0.00019,15.58736]
[1778948327919,29.02,78288.56,109.6,-0.78123,0.00019,15.55166]
[1778948328842,29.02,78288.56,109.6,-0.78123,0.00019,15.55166]
[1778948328926,29.02,78286.17,109.6,-0.7817,0.00019,15.53208]
[1778948329324,29.02,78286.17,109.6,-0.7817,0.00019,15.53208]
[1778948334968,29.02,78287.3,109.6,-0.78151,0.00019,15.53988]
[1778948336331,29.02,78287.64,109.6,-0.78145,0.00019,15.5424]
[1778948338578,29.02,78287.67,109.6,-0.78145,0.00019,15.5424]
[1778948341579,29.01,78287.67,109.6,-0.78147,0.00019,15.54192]
[1778948343329,29.01,78287.3,109.6,-0.78156,0.00019,15.5382]
[1778948343467,29.01,78287.3,109.6,-0.78156,0.00019,15.5382]
[1778948344578,29.01,78287.51,109.6,-0.78152,0.00019,15.53966]
[1778948347321,29.01,78287.98,109.6,-0.78145,0.00019,15.54274]
[1778948353097,29.0,78288.12,109.6,-0.78146,0.00019,15.54232]
[1778948355111,29.0,78289.79,109.6,-0.78115,0.00019,15.55546]
[1778948356118,29.0,78296.37,109.6,-0.77988,0.00019,15.60849]
[1778948357064,29.0,78296.37,109.6,-0.77988,0.00019,15.60849]
[1778948357125,29.0,78299.21,109.6,-0.77933,0.00019,15.63118]
[1778948358132,29.0,78301.42,109.6,-0.77891,0.00019,15.64873]
[1778948362218,29.0,78301.92,109.6,-0.77884,0.00019,15.65186]
[1778948368202,28.99,78302.74,109.6,-0.77873,0.00019,15.65631]
[1778948373237,28.99,78303.41,109.6,-0.77867,0.00019,15.6558]
[1778948374204,28.99,78303.41,109.6,-0.77867,0.00019,15.6558]
[1778948374244,28.99,78303.94,109.6,-0.77856,0.00019,15.65997]
[1778948379279,28.99,78303.58,109.6,-0.77865,0.00019,15.65646]
[1778948380394,28.99,78303.58,109.6,-0.77865,0.00019,15.65646]
[1778948380410,28.99,78303.58,109.6,-0.77865,0.00019,15.65634]
[1778948386328,28.98,78303.38,109.6,-0.77871,0.00019,15.65396]
[1778948392370,28.98,78303.42,109.6,-0.77872,0.00019,15.65348]
[1778948397406,28.98,78303.76,109.6,-0.77867,0.00019,15.65551]
[1778948399838,28.98,78303.69,109.6,-0.77869,0.00019,15.6548]
[1778948399866,28.98,78303.66,109.6,-0.7787,0.00019,15.65426]
[1778948400426,28.98,78305.4,109.6,-0.77837,0.00019,15.6683]
[1778948401265,28.98,78305.4,109.6,-0.77837,0.00019,15.6683]
[1778948401433,28.98,78306.75,109.6,-0.77811,0.00019,15.67903]
[1778948406468,28.98,78305.75,109.6,-0.77832,0.00019,15.6701]
[1778948409695,28.98,78305.75,109.6,-0.77832,0.00019,15.6701]
[1778948409719,28.97,78302.94,109.6,-0.77889,0.00019,15.64679]
[1778948410496,28.97,78298.37,109.6,-0.77977,0.00019,15.60985]
[1778948411337,28.97,78298.37,109.6,-0.77977,0.00019,15.60985]
[1778948412049,28.97,78298.37,109.6,-0.77977,0.00019,15.60985]
[1778948411503,28.97,78296.32,109.6,-0.78018,0.00019,15.593]
[1778948412510,28.97,78297.84,109.6,-0.77989,0.00019,15.60505]
[1778948417545,28.97,78297.55,109.6,-0.77998,0.00019,15.60141]
[1778948420566,28.97,78295.02,109.6,-0.78049,0.00019,15.58015]
[1778948424518,28.96,78294.2,109.6,-0.78066,0.00019,15.57278]
[1778948426608,28.96,78292.2,109.6,-0.78107,0.00019,15.55587]
[1778948431648,28.96,78291.74,109.6,-0.78123,0.00019,15.54577]
[1778948432656,28.96,78288.4,109.6,-0.78188,0.00019,15.51847]
[1778948438699,28.95,78288.22,109.6,-0.78194,0.00019,15.51596]
[1778948444745,28.95,78287.9,109.6,-0.78202,0.00019,15.51263]
[1778948449782,28.95,78284.89,109.6,-0.78262,0.00019,15.48766]
[1778948450789,28.95,78279.91,109.6,-0.78358,0.00019,15.44706]
[1778948453541,28.95,78279.49,109.6,-0.78366,0.00019,15.44362]
[1778948456833,28.95,78272.54,109.6,-0.78499,0.00019,15.38695]
[1778948457940,28.95,78268.7,109.6,-0.78573,0.00019,15.35559]
[1778948458847,28.95,78266.34,109.6,-0.78618,0.00019,15.33613]
[1778948460680,28.95,78265.78,109.6,-0.78629,0.00019,15.33142]
[1778948462875,28.95,78263.54,109.6,-0.78673,0.00019,15.31255]
[1778948465899,28.95,78260.83,109.6,-0.78726,0.00019,15.28981]
[1778948466906,28.95,78258.72,109.6,-0.78767,0.00019,15.27236]
[1778948469927,28.94,78257.24,109.6,-0.78796,0.00019,15.25984]
[1778948471339,28.94,78257.24,109.6,-0.78796,0.00019,15.25984]
[1778948474849,28.94,78257.57,109.6,-0.7879,0.00019,15.26229]
[1778948474962,28.94,78257.95,109.6,-0.78783,0.00019,15.26536]
[1778948475969,28.94,78255.29,109.6,-0.78834,0.00019,15.24349]
[1778948477983,28.94,78257.01,109.6,-0.78801,0.00019,15.25754]
[1778948478910,28.94,78257.01,109.6,-0.78801,0.00019,15.25754]
[1778948478990,28.94,78257.9,109.6,-0.78785,0.00019,15.26478]
[1778948479997,28.94,78262.91,109.6,-0.78689,0.00019,15.30599]
[1778948483018,28.94,78266.9,109.6,-0.78612,0.00019,15.33894]
[1778948484025,28.94,78268.5,109.6,-0.78581,0.00019,15.35209]
[1778948489060,28.95,78269.4,109.6,-0.78563,0.00019,15.35974]
[1778948493088,28.95,78271.46,109.6,-0.78528,0.00019,15.37152]
[1778948494192,28.95,78272.44,109.6,-0.78509,0.00019,15.37958]
[1778948496714,28.95,78272.86,109.6,-0.78501,0.00019,15.38316]
[1778948497412,28.95,78273.17,109.6,-0.78495,0.00019,15.38577]
[1778948498125,28.95,78276.34,109.6,-0.78434,0.00019,15.4117]
[1778948499133,28.95,78280.4,109.6,-0.78356,0.00019,15.44482]
[1778948504167,28.95,78281.95,109.6,-0.78325,0.00019,15.45754]
[1778948509202,28.95,78282.1,109.6,-0.78322,0.00019,15.45884]
[1778948512223,28.95,78280.07,109.6,-0.78361,0.00019,15.44231]
[1778948516328,28.95,78280.04,109.6,-0.78362,0.00019,15.44212]
[1778948517336,28.95,78280.08,109.6,-0.78361,0.00019,15.44246]
[1778948517520,28.95,78280.08,109.6,-0.78361,0.00019,15.44246]
[1778948521324,28.95,78279.85,109.6,-0.78365,0.00019,15.44064]
[1778948522761,28.95,78278.92,109.6,-0.78383,0.00019,15.43307]
[1778948528335,28.95,78276.04,109.6,-0.78439,0.00019,15.40942]
[1778948537398,28.95,78274.71,109.6,-0.78464,0.00019,15.39873]
[1778948542434,28.95,78274.61,109.6,-0.78465,0.00019,15.39835]
[1778948543863,28.95,78274.61,109.6,-0.78465,0.00019,15.39835]
[1778948545456,28.95,78270.1,109.6,-0.78552,0.00019,15.36148]
[1778948550491,28.95,78268.0,109.6,-0.78593,0.00019,15.34385]
[1778948556533,28.95,78267.65,109.6,-0.78604,0.00019,15.33578]
[1778948561569,28.95,78266.49,109.6,-0.78625,0.00019,15.32674]
[1778948564590,28.95,78264.9,109.6,-0.78656,0.00019,15.31359]
[1778948569626,28.95,78264.51,109.6,-0.78664,0.00019,15.31019]
[1778948575668,28.95,78264.47,109.6,-0.78665,0.00019,15.30965]
[1778948576333,28.95,78264.47,109.6,-0.78665,0.00019,15.30965]
[1778948577326,28.95,78264.38,109.6,-0.78667,0.00019,15.30888]
[1778948577508,28.95,78264.38,109.6,-0.78667,0.00019,15.30888]
[1778948579142,28.95,78264.36,109.6,-0.78668,0.00019,15.30868]
[1778948579230,28.95,78262.09,109.6,-0.78711,0.00019,15.29002]
[1778948580703,28.95,78260.22,109.6,-0.78747,0.00019,15.27469]
[1778948581323,28.95,78260.22,109.6,-0.78747,0.00019,15.27469]
[1778948586745,28.95,78259.13,109.6,-0.78768,0.00019,15.26578]
[1778948593794,28.95,78259.2,109.6,-0.78766,0.00019,15.26633]
[1778948596815,28.95,78262.12,109.6,-0.78711,0.00019,15.29021]
[1778948599836,28.95,78263.69,109.6,-0.7868,0.00019,15.30349]
[1778948601339,28.95,78263.84,109.6,-0.78677,0.00019,15.30484]
[1778948602188,28.95,78263.84,109.6,-0.78677,0.00019,15.30484]
[1778948602218,28.95,78263.77,109.6,-0.78677,0.00019,15.30451]
[1778948602306,28.95,78263.77,109.6,-0.78677,0.00019,15.30451]
[1778948602857,28.95,78263.92,109.6,-0.78675,0.00019,15.30574]
[1778948603864,28.95,78265.39,109.6,-0.78646,0.00019,15.31789]
[1778948604830,28.95,78265.39,109.6,-0.78646,0.00019,15.31789]
[1778948604878,28.95,78268.22,109.6,-0.78592,0.00019,15.34115]
[1778948605313,28.95,78268.22,109.6,-0.78592,0.00019,15.34115]
[1778948605884,28.95,78271.1,109.6,-0.78536,0.00019,15.36478]
[1778948607898,28.95,78273.08,109.6,-0.78498,0.00019,15.38112]
[1778948612933,28.95,78273.86,109.6,-0.78488,0.00019,15.38233]
[1778948617969,28.95,78273.82,109.6,-0.78488,0.00019,15.38214]
[1778948624010,28.95,78273.93,109.6,-0.78486,0.00019,15.38321]
[1778948626666,28.95,78273.75,109.6,-0.78489,0.00019,15.38179]
[1778948627328,28.95,78273.82,109.6,-0.78488,0.00019,15.38239]
[1778948627376,28.95,78273.82,109.6,-0.78488,0.00019,15.38239]
[1778948629780,28.95,78274.45,109.6,-0.78475,0.00019,15.38756]
[1778948631336,28.95,78274.86,109.6,-0.78467,0.00019,15.39096]
[1778948631661,28.95,78274.86,109.6,-0.78467,0.00019,15.39096]
[1778948634795,28.95,78275.27,109.6,-0.78459,0.00019,15.39436]
[1778948636275,28.95,78275.24,109.6,-0.7846,0.00019,15.39413]
[1778948637321,28.95,78275.2,109.6,-0.78461,0.00019,15.39382]
[1778948638108,28.95,78275.13,109.6,-0.78462,0.00019,15.39329]
[1778948639115,28.95,78276.56,109.6,-0.78434,0.00019,15.40497]
[1778948641175,28.95,78276.56,109.6,-0.78434,0.00019,15.40497]
[1778948641187,28.95,78276.56,109.6,-0.78434,0.00019,15.40497]
[1778948641274,28.95,78276.63,109.6,-0.78433,0.00019,15.40556]
[1778948647171,28.95,78278.64,109.6,-0.78394,0.00019,15.42196]
[1778948652206,28.95,78277.36,109.6,-0.78419,0.00019,15.41151]
[1778948658248,28.95,78276.68,109.6,-0.78432,0.00019,15.40596]
[1778948663283,28.95,78277.42,109.6,-0.78418,0.00019,15.41192]
[1778948668318,28.95,78277.53,109.6,-0.78416,0.00019,15.41269]
[1778948671373,28.95,78277.39,109.6,-0.78419,0.00019,15.41149]
[1778948673333,28.95,78277.39,109.6,-0.78424,0.00019,15.40616]
[1778948673513,28.95,78277.39,109.6,-0.78424,0.00019,15.40616]
[1778948675012,28.95,78277.57,109.6,-0.78421,0.00019,15.40757]
[1778948675322,28.95,78277.57,109.6,-0.78421,0.00019,15.40757]
[1778948676369,28.95,78277.57,109.6,-0.78421,0.00019,15.40751]
[1778948677324,28.95,78277.57,109.6,-0.78421,0.00019,15.40751]
[1778948677442,28.95,78277.54,109.6,-0.78422,0.00019,15.40723]
[1778948678924,28.95,78277.55,109.6,-0.78421,0.00019,15.40728]
[1778948681334,28.95,78277.69,109.6,-0.78419,0.00019,15.40836]
[1778948686328,28.95,78277.91,109.6,-0.78415,0.00019,15.41005]
[1778948686869,28.95,78277.91,109.6,-0.78415,0.00019,15.41005]
[1778948693493,28.95,78278.0,109.6,-0.78414,0.00019,15.41063]
[1778948699536,28.95,78278.46,109.6,-0.78405,0.00019,15.41438]
[1778948701371,28.95,78278.46,109.6,-0.78405,0.00019,15.41438]
[1778948702000,28.95,78279.47,109.6,-0.78385,0.00019,15.42261]
[1778948706371,28.95,78280.84,109.6,-0.78359,0.00019,15.43375]
[1778948707329,28.95,78280.63,109.6,-0.78363,0.00019,15.43195]
[1778948707537,28.95,78280.71,109.6,-0.78362,0.00019,15.43261]
[1778948708734,28.95,78280.63,109.6,-0.78363,0.00019,15.43193]
[1778948709322,28.95,78280.63,109.6,-0.78363,0.00019,15.43193]
[1778948711684,28.95,78280.68,109.6,-0.78362,0.00019,15.43228]
[1778948713329,28.95,78280.75,109.6,-0.78361,0.00019,15.4328]
[1778948713815,28.95,78280.75,109.6,-0.78361,0.00019,15.4328]
[1778948717324,28.95,78280.79,109.6,-0.78361,0.00019,15.43299]
[1778948725718,28.95,78280.88,109.6,-0.7836,0.00019,15.43337]
[1778948730753,28.95,78280.83,109.6,-0.78361,0.00019,15.43276]
[1778948731645,28.95,78280.83,109.6,-0.78361,0.00019,15.43276]
[1778948733334,28.95,78280.81,109.6,-0.78367,0.00019,15.42725]
[1778948733587,28.95,78280.85,109.6,-0.78366,0.00019,15.42753]
[1778948736243,28.95,78280.94,109.6,-0.78365,0.00019,15.42818]
[1778948737323,28.95,78280.85,109.6,-0.78367,0.00019,15.42735]
[1778948741417,28.95,78281.0,109.6,-0.78364,0.00019,15.42847]
[1778948743329,28.95,78281.0,109.6,-0.78364,0.00019,15.42831]
[1778948743415,28.95,78281.0,109.6,-0.78365,0.00019,15.4282]
[1778948743544,28.95,78281.0,109.6,-0.78365,0.00019,15.4282]
[1778948743844,28.95,78281.61,109.6,-0.78353,0.00019,15.43317]
[1778948746098,28.95,78281.61,109.6,-0.78353,0.00019,15.43317]
[1778948746329,28.95,78281.61,109.6,-0.78353,0.00019,15.43317]
[1778948746388,28.95,78281.61,109.6,-0.78353,0.00019,15.43317]
[1778948746186,28.95,78281.61,109.6,-0.78353,0.00019,15.43297]
[1778948752445,28.94,78281.61,109.6,-0.78354,0.00019,15.4327]
[1778948753320,28.94,78281.61,109.6,-0.78354,0.00019,15.4327]
[1778948753412,28.94,78281.61,109.6,-0.78354,0.00019,15.43251]
[1778948758632,28.94,78282.18,109.6,-0.78344,0.00019,15.43691]
[1778948766325,28.94,78282.65,109.6,-0.78335,0.00019,15.44061]
[1778948769334,28.94,78282.7,109.6,-0.78335,0.00019,15.44084]
[1778948769364,28.94,78282.7,109.6,-0.78335,0.00019,15.44084]
[1778948769417,28.94,78282.7,109.6,-0.78335,0.00019,15.44076]
[1778948771221,28.94,78283.69,109.6,-0.78316,0.00019,15.44882]
[1778948771308,28.94,78283.69,109.6,-0.78316,0.00019,15.44882]
[1778948771421,28.94,78283.69,109.6,-0.78316,0.00019,15.44882]
[1778948777230,28.94,78284.06,109.6,-0.78309,0.00019,15.45172]
[1778948785134,28.94,78285.24,109.6,-0.78289,0.00019,15.46025]
[1778948786340,28.94,78285.24,109.6,-0.78289,0.00019,15.46025]
[1778948787101,28.94,78285.28,109.6,-0.78288,0.00019,15.46049]
[1778948788155,28.94,78288.06,109.6,-0.78235,0.00019,15.48291]
[1778948791532,28.94,78288.11,109.6,-0.78235,0.00019,15.48307]
[1778948793335,28.94,78288.11,109.6,-0.7824,0.00019,15.47765]
[1778948797353,28.94,78288.11,109.6,-0.78241,0.00019,15.47741]
[1778948801386,28.93,78288.95,109.6,-0.78226,0.00019,15.4834]
[1778948801946,28.93,78288.95,109.6,-0.78227,0.00019,15.48327]
[1778948806341,28.93,78287.61,109.6,-0.78254,0.00019,15.47198]
[1778948806867,28.93,78287.65,109.6,-0.78253,0.00019,15.47205]
[1778948812323,28.93,78288.63,109.6,-0.78236,0.00019,15.4792]
[1778948817358,28.93,78288.44,109.6,-0.78242,0.00019,15.47697]
[1778948826422,28.92,78288.64,109.6,-0.78241,0.00019,15.47736]
[1778948829079,28.92,78289.01,109.6,-0.78235,0.00019,15.48008]
[1778948836324,28.92,78289.1,109.6,-0.78235,0.00019,15.48004]
[1778948841527,28.92,78290.11,109.6,-0.78218,0.00019,15.48708]
[1778948842802,28.92,78290.11,109.6,-0.78218,0.00019,15.48708]
[1778948842874,28.92,78297.29,109.6,-0.78079,0.00019,15.54528]
[1778948843541,28.92,78299.33,109.6,-0.7804,0.00019,15.56163]
[1778948848609,28.91,78299.78,109.6,-0.78033,0.00019,15.56462]
[1778948848640,28.91,78302.09,109.6,-0.77989,0.00019,15.58292]
[1778948854618,28.91,78301.28,109.6,-0.78013,0.00019,15.56965]
[1778948855546,28.91,78301.28,109.6,-0.78013,0.00019,15.56965]
[1778948855625,28.91,78300.11,109.6,-0.78036,0.00019,15.55993]
[1778948856632,28.91,78295.02,109.6,-0.78136,0.00019,15.51838]
[1778948857639,28.91,78291.5,109.6,-0.78205,0.00019,15.48958]
[1778948859310,28.91,78291.5,109.6,-0.78205,0.00019,15.48958]
[1778948861360,28.91,78291.43,109.6,-0.78207,0.00019,15.48872]
[1778948862257,28.9,78291.27,109.6,-0.7821,0.00019,15.48712]
[1778948866337,28.9,78291.43,109.6,-0.78209,0.00019,15.48795]
[1778948867326,28.9,78291.56,109.6,-0.78207,0.00019,15.48868]
[1778948867428,28.9,78289.32,109.6,-0.78251,0.00019,15.4703]
[1778948867838,28.9,78289.32,109.6,-0.78251,0.00019,15.4703]
[1778948867935,28.9,78288.23,109.6,-0.78272,0.00019,15.46142]
[1778948871252,28.9,78288.19,109.6,-0.78273,0.00019,15.46082]
[1778948871807,28.9,78288.19,109.6,-0.78274,0.00019,15.46054]
[1778948871894,28.9,78283.62,109.6,-0.78362,0.00019,15.42328]
[1778948872744,28.9,78278.07,109.6,-0.78469,0.00019,15.37779]
[1778948876337,28.9,78276.84,109.6,-0.78494,0.00019,15.36751]
[1778948879331,28.9,78276.62,109.6,-0.78499,0.00019,15.36543]
[1778948879415,28.9,78276.73,109.6,-0.78497,0.00019,15.36616]
[1778948880314,28.9,78276.73,109.6,-0.78497,0.00019,15.36616]
[1778948880413,28.9,78276.73,109.6,-0.78497,0.00019,15.36607]
[1778948881319,28.9,78276.73,109.6,-0.78497,0.00019,15.36607]
[1778948886842,28.9,78277.17,109.6,-0.78489,0.00019,15.36951]
[1778948891350,28.9,78277.24,109.6,-0.78488,0.00019,15.37007]
[1778948892203,28.9,78277.25,109.6,-0.78488,0.00019,15.37011]
[1778948895905,28.9,78282.65,109.6,-0.78384,0.00019,15.41418]
[1778948896912,28.9,78285.4,109.6,-0.78331,0.00019,15.43656]
[1778948902954,28.89,78285.61,109.6,-0.78328,0.00019,15.43788]
[1778948908996,28.89,78285.97,109.6,-0.78322,0.00019,15.44027]
[1778948914031,28.89,78286.0,109.6,-0.78327,0.00019,15.43475]
[1778948915461,28.89,78286.0,109.6,-0.78327,0.00019,15.43475]
[1778948916054,28.89,78288.23,109.6,-0.78285,0.00019,15.45277]
[1778948921089,28.89,78288.04,109.6,-0.78289,0.00019,15.45078]
[1778948922096,28.89,78286.38,109.6,-0.78322,0.00019,15.43713]
[1778948924110,28.89,78282.84,109.6,-0.78391,0.00019,15.40804]
[1778948924894,28.89,78282.84,109.6,-0.78391,0.00019,15.40804]
[1778948926377,28.89,78282.8,109.6,-0.78392,0.00019,15.40764]
[1778948927324,28.89,78281.68,109.6,-0.78414,0.00019,15.39837]
[1778948927354,28.89,78281.49,109.6,-0.78417,0.00019,15.39677]
[1778948928342,28.89,78281.49,109.6,-0.78417,0.00019,15.39677]
[1778948928350,28.89,78281.63,109.6,-0.78415,0.00019,15.39787]
[1778948931319,28.89,78281.63,109.6,-0.78415,0.00019,15.39787]
[1778948931681,28.89,78281.63,109.6,-0.78415,0.00019,15.39774]
[1778948933327,28.89,78281.53,109.6,-0.78417,0.00019,15.39692]
[1778948933551,28.89,78281.53,109.6,-0.78417,0.00019,15.39692]
[1778948936388,28.89,78281.77,109.6,-0.78413,0.00019,15.39876]
[1778948936453,28.89,78282.15,109.6,-0.78406,0.00019,15.40178]
[1778948938881,28.89,78281.72,109.6,-0.78414,0.00019,15.39823]
[1778948939327,28.89,78281.72,109.6,-0.78414,0.00019,15.39823]
[1778948939415,28.89,78281.72,109.6,-0.78414,0.00019,15.39816]
[1778948945257,28.89,78280.91,109.6,-0.78431,0.00019,15.39116]
[1778948948279,28.88,78278.42,109.6,-0.7848,0.00019,15.37024]
[1778948948756,28.88,78278.42,109.6,-0.7848,0.00019,15.37024]
[1778948949286,28.88,78269.25,109.6,-0.78657,0.00019,15.29491]
[1778948950293,28.88,78266.33,109.6,-0.78713,0.00019,15.27077]
[1778948951300,28.88,78263.93,109.6,-0.78759,0.00019,15.25092]
[1778948956356,28.88,78262.71,109.6,-0.78783,0.00019,15.24059]
[1778948957331,28.88,78262.68,109.6,-0.78784,0.00019,15.24018]
[1778948957502,28.88,78262.68,109.6,-0.78784,0.00019,15.24018]
[1778948961321,28.88,78262.57,109.6,-0.78787,0.00019,15.23903]
[1778948962954,28.88,78261.75,109.6,-0.78803,0.00019,15.2321]
[1778948970433,28.88,78261.92,109.6,-0.78801,0.00019,15.23282]
[1778948975468,28.88,78262.02,109.6,-0.78805,0.00019,15.22794]
[1778948980503,28.88,78262.01,109.6,-0.78807,0.00019,15.22748]
[1778948985538,28.87,78262.02,109.6,-0.78807,0.00019,15.22721]
[1778948992587,28.87,78261.95,109.6,-0.7881,0.00019,15.22617]
[1778948997622,28.87,78262.05,109.6,-0.78808,0.00019,15.22668]
[1778949002657,28.87,78261.82,109.6,-0.78814,0.00019,15.2245]
[1778949007692,28.87,78262.83,109.6,-0.78795,0.00019,15.23251]
[1778949012727,28.87,78262.48,109.6,-0.78802,0.00019,15.22932]
[1778949016363,28.87,78262.3,109.6,-0.78806,0.00019,15.22773]
[1778949019318,28.87,78262.31,109.6,-0.78806,0.00019,15.22765]
[1778949019636,28.87,78262.31,109.6,-0.78806,0.00019,15.22765]
[1778949019412,28.87,78260.49,109.6,-0.78841,0.00019,15.21259]
[1778949019778,28.87,78254.94,109.6,-0.78947,0.00019,15.1669]
[1778949021376,28.87,78254.94,109.6,-0.78947,0.00019,15.1669]
[1778949021428,28.87,78254.16,109.6,-0.78962,0.00019,15.16051]
[1778949026658,28.87,78253.67,109.6,-0.78971,0.00019,15.15653]
[1778949026691,28.87,78253.65,109.6,-0.78971,0.00019,15.15635]
[1778949027317,28.87,78253.65,109.6,-0.78971,0.00019,15.15635]
[1778949028716,28.87,78253.58,109.6,-0.78973,0.00019,15.15576]
[1778949028842,28.87,78257.0,109.6,-0.78908,0.00019,15.18392]
[1778949029849,28.87,78260.42,109.6,-0.78843,0.00019,15.21183]
[1778949034885,28.87,78260.91,109.6,-0.7884,0.00019,15.20995]
[1778949036364,28.87,78260.91,109.6,-0.7884,0.00019,15.20995]
[1778949036934,28.87,78260.91,109.6,-0.7884,0.00019,15.20984]
[1778949037905,28.87,78258.0,109.6,-0.78896,0.00019,15.18584]
[1778949042940,28.87,78258.35,109.6,-0.7889,0.00019,15.18858]
[1778949047977,28.87,78258.23,109.6,-0.78892,0.00019,15.18744]
[1778949053012,28.86,78258.54,109.6,-0.78887,0.00019,15.18984]
[1778949057041,28.86,78261.67,109.6,-0.78827,0.00019,15.21545]
[1778949063084,28.86,78262.43,109.6,-0.78814,0.00019,15.22131]
[1778949068119,28.86,78262.74,109.6,-0.78809,0.00019,15.22356]
[1778949072147,28.86,78264.28,109.6,-0.7878,0.00019,15.23591]
[1778949076741,28.86,78264.24,109.6,-0.78781,0.00019,15.2354]
[1778949078576,28.86,78264.64,109.6,-0.78774,0.00019,15.23845]
[1778949078636,28.86,78264.64,109.6,-0.78774,0.00019,15.23845]
[1778949081314,28.86,78263.02,109.6,-0.78805,0.00019,15.22491]
[1778949081416,28.86,78263.02,109.6,-0.78805,0.00019,15.22491]
[1778949086372,28.86,78262.56,109.6,-0.78815,0.00019,15.22076]
[1778949087325,28.86,78262.75,109.6,-0.78812,0.00019,15.22218]
[1778949087758,28.86,78262.75,109.6,-0.78812,0.00019,15.22218]
[1778949087416,28.86,78262.64,109.6,-0.78814,0.00019,15.2212]
[1778949087855,28.86,78262.64,109.6,-0.78814,0.00019,15.2212]
[1778949091320,28.86,78262.48,109.6,-0.78818,0.00019,15.21973]
[1778949097323,28.86,78262.22,109.6,-0.78829,0.00019,15.21178]
[1778949101360,28.86,78262.37,109.6,-0.78826,0.00019,15.21287]
[1778949103315,28.86,78262.65,109.6,-0.78821,0.00019,15.21497]
[1778949103426,28.86,78262.65,109.6,-0.78821,0.00019,15.21497]
[1778949106574,28.85,78262.61,109.6,-0.78822,0.00019,15.21451]
[1778949107317,28.85,78262.61,109.6,-0.78823,0.00019,15.2143]
[1778949111421,28.85,78260.43,109.6,-0.78865,0.00019,15.19601]
[1778949118470,28.85,78260.15,109.6,-0.78872,0.00019,15.19333]
[1778949123505,28.85,78259.49,109.6,-0.78885,0.00019,15.18768]
[1778949128540,28.85,78259.82,109.6,-0.78879,0.00019,15.19018]
[1778949131384,28.85,78259.96,109.6,-0.78876,0.00019,15.19124]
[1778949133328,28.85,78260.11,109.6,-0.78874,0.00019,15.19238]
[1778949133488,28.85,78260.11,109.6,-0.78874,0.00019,15.19238]
[1778949136187,28.85,78258.91,109.6,-0.78897,0.00019,15.18238]
[1778949137325,28.85,78258.84,109.6,-0.78898,0.00019,15.18177]
[1778949144652,28.85,78258.96,109.6,-0.78897,0.00019,15.18249]
[1778949149687,28.85,78258.74,109.6,-0.78901,0.00019,15.18051]
[1778949151701,28.85,78256.28,109.6,-0.78953,0.00019,15.15486]
[1778949156736,28.85,78256.16,109.6,-0.78956,0.00019,15.15385]
[1778949164796,28.85,78263.62,109.6,-0.78813,0.00019,15.21524]
[1778949169831,28.85,78264.1,109.6,-0.78805,0.00019,15.21879]
[1778949173859,28.85,78265.63,109.6,-0.78777,0.00019,15.23109]
[1778949176377,28.85,78265.66,109.6,-0.78776,0.00019,15.23125]
[1778949179332,28.85,78265.66,109.6,-0.78776,0.00019,15.23117]
[1778949179583,28.85,78265.66,109.6,-0.78776,0.00019,15.23117]
[1778949179789,28.85,78265.66,109.6,-0.78776,0.00019,15.23117]
[1778949181323,28.84,78265.66,109.6,-0.78777,0.00019,15.23086]
[1778949183929,28.84,78263.99,109.6,-0.7881,0.00019,15.21686]
[1778949188964,28.84,78263.77,109.6,-0.78815,0.00019,15.2148]
[1778949193999,28.84,78263.58,109.6,-0.78819,0.00019,15.21303]
[1778949196351,28.84,78263.4,109.6,-0.78822,0.00019,15.21151]
[1778949199326,28.84,78262.53,109.6,-0.78839,0.00019,15.20424]
[1778949199475,28.84,78262.53,109.6,-0.78839,0.00019,15.20424]
[1778949201324,28.84,78262.33,109.6,-0.78843,0.00019,15.20254]
[1778949201745,28.84,78262.33,109.6,-0.78843,0.00019,15.20254]
[1778949205322,28.84,78262.02,109.6,-0.78849,0.00019,15.1999]
[1778949205657,28.84,78262.02,109.6,-0.78849,0.00019,15.1999]
[1778949206085,28.84,78260.19,109.6,-0.78884,0.00019,15.18475]
[1778949209326,28.84,78260.69,109.6,-0.78875,0.00019,15.18885]
[1778949211767,28.84,78260.64,109.6,-0.78876,0.00019,15.18841]
[1778949214141,28.84,78258.64,109.6,-0.78919,0.00019,15.16657]
[1778949215133,28.84,78258.64,109.6,-0.78919,0.00019,15.16657]
[1778949221191,28.84,78257.61,109.6,-0.78939,0.00019,15.15817]
[1778949222835,28.84,78257.61,109.6,-0.78939,0.00019,15.15817]
[1778949222905,28.84,78255.88,109.6,-0.78971,0.00019,15.14395]
[1778949223205,28.84,78254.33,109.6,-0.79001,0.00019,15.13117]
[1778949226370,28.84,78254.05,109.6,-0.79006,0.00019,15.12895]
[1778949227088,28.84,78254.04,109.6,-0.79006,0.00019,15.12891]
[1778949232268,28.84,78252.7,109.6,-0.79031,0.00019,15.11806]
[1778949233275,28.84,78251.08,109.6,-0.79062,0.00019,15.10472]
[1778949236707,28.84,78250.89,109.6,-0.79065,0.00019,15.10325]
[1778949237303,28.84,78248.98,109.6,-0.79101,0.00019,15.08757]
[1778949238472,28.84,78248.98,109.6,-0.79101,0.00019,15.08757]
[1778949238569,28.84,78246.6,109.6,-0.79147,0.00019,15.06785]
[1778949243345,28.84,78245.26,109.6,-0.79172,0.00019,15.0567]
[1778949248380,28.84,78245.14,109.6,-0.79174,0.00019,15.05592]
[1778949251380,28.84,78245.32,109.6,-0.7917,0.00019,15.05749]
[1778949254595,28.84,78244.86,109.6,-0.7918,0.00019,15.05338]
[1778949260464,28.84,78243.57,109.6,-0.79207,0.00019,15.04126]
[1778949261386,28.84,78243.57,109.6,-0.79207,0.00019,15.04126]
[1778949263321,28.84,78243.57,109.6,-0.79208,0.00019,15.04104]
[1778949263379,28.84,78243.57,109.6,-0.79208,0.00019,15.04104]
[1778949266810,28.84,78243.39,109.6,-0.79212,0.00019,15.03939]
[1778949267328,28.84,78242.2,109.6,-0.79235,0.00019,15.02945]
[1778949272548,28.84,78242.62,109.6,-0.79232,0.00019,15.02737]
[1778949278592,28.84,78242.32,109.6,-0.79239,0.00019,15.02455]
[1778949283629,28.84,78241.83,109.6,-0.79248,0.00019,15.02023]
[1778949288664,28.83,78243.0,109.6,-0.79227,0.00019,15.02971]
[1778949289671,28.83,78246.34,109.6,-0.79164,0.00019,15.05731]
[1778949290678,28.83,78248.92,109.6,-0.79115,0.00019,15.07863]
[1778949293613,28.83,78249.71,109.6,-0.791,0.00019,15.08509]
[1778949293699,28.83,78253.18,109.6,-0.79034,0.00019,15.11371]
[1778949294706,28.83,78257.4,109.6,-0.78954,0.00019,15.14847]
[1778949296805,28.83,78257.94,109.6,-0.78944,0.00019,15.15281]
[1778949296826,28.83,78261.4,109.6,-0.78878,0.00019,15.18121]
[1778949297727,28.83,78273.18,109.6,-0.78653,0.00019,15.27797]
[1778949298734,28.83,78277.3,109.6,-0.78574,0.00019,15.31154]
[1778949299741,28.83,78283.71,109.6,-0.78451,0.00019,15.36379]
[1778949300748,28.83,78291.57,109.6,-0.78299,0.00019,15.42806]
[1778949301913,28.83,78289.27,109.6,-0.78344,0.00019,15.409]
[1778949302762,28.83,78286.72,109.6,-0.78394,0.00019,15.3878]
[1778949303769,28.83,78284.05,109.6,-0.78447,0.00019,15.36564]
[1778949304776,28.83,78282.14,109.6,-0.78484,0.00019,15.34971]
[1778949311825,28.82,78280.81,109.6,-0.78514,0.00019,15.33715]
[1778949316860,28.82,78279.96,109.6,-0.78533,0.00019,15.3292]
[1778949321791,28.82,78280.01,109.6,-0.78533,0.00019,15.32909]
[1778949322902,28.82,78276.83,109.6,-0.78596,0.00019,15.30251]
[1778949323333,28.82,78276.83,109.6,-0.78596,0.00019,15.30251]
[1778949323909,28.82,78276.13,109.6,-0.78609,0.00019,15.29664]
[1778949325139,28.82,78275.53,109.6,-0.78621,0.00019,15.29155]
[1778949325319,28.82,78275.53,109.6,-0.78621,0.00019,15.29155]
[1778949325923,28.82,78275.43,109.6,-0.78623,0.00019,15.29058]
[1778949330958,28.81,78275.5,109.6,-0.78624,0.00019,15.29055]
[1778949331965,28.81,78272.44,109.6,-0.78688,0.00019,15.26002]
[1778949332666,28.81,78272.44,109.6,-0.78688,0.00019,15.26002]
[1778949332972,28.81,78264.03,109.6,-0.78849,0.00019,15.1907]
[1778949333979,28.81,78256.63,109.6,-0.7899,0.00019,15.12965]
[1778949339014,28.81,78255.41,109.6,-0.79013,0.00019,15.11992]
[1778949343044,28.82,78253.61,109.6,-0.79047,0.00019,15.10525]
[1778949348079,28.82,78253.11,109.6,-0.79056,0.00019,15.10121]
[1778949354298,28.82,78253.04,109.6,-0.79057,0.00019,15.10064]
[1778949354399,28.82,78251.18,109.6,-0.79093,0.00019,15.08526]
[1778949357142,28.82,78248.77,109.6,-0.79138,0.00019,15.06537]
[1778949358149,28.82,78242.25,109.6,-0.79262,0.00019,15.0112]
[1778949360218,28.81,78242.31,109.6,-0.79261,0.00019,15.01159]
[1778949360560,28.81,78242.31,109.6,-0.79261,0.00019,15.01159]
[1778949360702,28.81,78242.31,109.6,-0.79261,0.00019,15.01159]
[1778949360731,28.81,78242.31,109.6,-0.79261,0.00019,15.01159]
[1778949361193,28.81,78242.31,109.6,-0.79262,0.00019,15.01137]
[1778949361243,28.81,78235.71,109.6,-0.79387,0.00019,14.95662]
[1778949362177,28.81,78231.78,109.6,-0.79461,0.00019,14.92392]
[1778949363315,28.81,78231.78,109.6,-0.79461,0.00019,14.92392]
[1778949363411,28.81,78228.35,109.6,-0.79525,0.00019,14.89538]
[1778949364862,28.81,78228.35,109.6,-0.79525,0.00019,14.89538]
[1778949364963,28.81,78225.57,109.6,-0.79578,0.00019,14.87218]
[1778949365200,28.81,78221.73,109.6,-0.7965,0.00019,14.8402]
[1778949367369,28.81,78217.65,109.6,-0.79726,0.00019,14.80613]
[1778949368221,28.81,78209.06,109.6,-0.79886,0.00019,14.73442]
[1778949369228,28.81,78206.45,109.6,-0.79934,0.00019,14.71269]
[1778949370235,28.81,78207.89,109.6,-0.79907,0.00019,14.72484]
[1778949371242,28.81,78210.49,109.6,-0.79859,0.00019,14.74665]
[1778949374263,28.81,78214.06,109.6,-0.79792,0.00019,14.77663]
[1778949375270,28.82,78216.86,109.6,-0.79739,0.00019,14.80014]
[1778949376277,28.82,78220.73,109.6,-0.79667,0.00019,14.83252]
[1778949378291,28.82,78222.11,109.6,-0.79641,0.00019,14.84416]
[1778949383326,28.82,78222.96,109.6,-0.79624,0.00019,14.85146]
[1778949388361,28.82,78222.57,109.6,-0.79631,0.00019,14.84829]
[1778949391413,28.82,78222.68,109.6,-0.79629,0.00019,14.84921]
[1778949392248,28.82,78222.68,109.6,-0.79634,0.00019,14.84386]
[1778949392348,28.82,78222.68,109.6,-0.79634,0.00019,14.84386]
[1778949393317,28.82,78222.68,109.6,-0.79634,0.00019,14.84386]
[1778949396417,28.82,78224.44,109.6,-0.79601,0.00019,14.85847]
[1778949401453,28.82,78224.63,109.6,-0.79598,0.00019,14.8599]
[1778949406367,28.82,78224.45,109.6,-0.79602,0.00019,14.85832]
[1778949409328,28.82,78225.06,109.6,-0.79591,0.00019,14.86334]
[1778949409674,28.82,78225.06,109.6,-0.79591,0.00019,14.86334]
[1778949413316,28.82,78225.07,109.6,-0.79591,0.00019,14.86335]
[1778949418904,28.82,78225.28,109.6,-0.79587,0.00019,14.86502]
[1778949419579,28.82,78227.89,109.6,-0.79538,0.00019,14.88671]
[1778949421593,28.82,78229.67,109.6,-0.79505,0.00019,14.90146]
[1778949426628,28.81,78229.6,109.6,-0.79507,0.00019,14.90056]
[1778949429761,28.81,78232.96,109.6,-0.79444,0.00019,14.92837]
[1778949433679,28.81,78235.06,109.6,-0.79404,0.00019,14.94599]
[1778949436404,28.81,78235.28,109.6,-0.79399,0.00019,14.94786]
[1778949437335,28.81,78235.14,109.6,-0.79402,0.00019,14.94676]
[1778949437707,28.81,78235.21,109.6,-0.79401,0.00019,14.94737]
[1778949438715,28.81,78237.82,109.6,-0.79351,0.00019,14.96906]
[1778949439699,28.81,78237.82,109.6,-0.79351,0.00019,14.96906]
[1778949439722,28.81,78238.38,109.6,-0.79341,0.00019,14.97373]
[1778949441318,28.81,78238.45,109.6,-0.79339,0.00019,14.97431]
[1778949446554,28.81,78239.09,109.6,-0.79327,0.00019,14.97952]
[1778949446771,28.81,78235.29,109.6,-0.79399,0.00019,14.94796]
[1778949447778,28.81,78229.54,109.6,-0.79508,0.00019,14.89997]
[1778949450799,28.81,78228.11,109.6,-0.79536,0.00019,14.88768]
[1778949455834,28.81,78228.26,109.6,-0.79539,0.00019,14.88296]
[1778949456808,28.81,78228.26,109.6,-0.79539,0.00019,14.88296]
[1778949458653,28.81,78229.13,109.6,-0.79524,0.00019,14.88994]
[1778949458855,28.81,78230.2,109.6,-0.79504,0.00019,14.8987]
[1778949459318,28.81,78230.2,109.6,-0.79504,0.00019,14.8987]
[1778949460869,28.81,78233.79,109.6,-0.79437,0.00019,14.92823]
[1778949466911,28.81,78234.79,109.6,-0.79421,0.00019,14.93536]
[1778949469932,28.81,78237.25,109.6,-0.79375,0.00019,14.95577]
[1778949470940,28.81,78239.14,109.6,-0.79339,0.00019,14.97143]
[1778949471370,28.81,78239.14,109.6,-0.79339,0.00019,14.97143]
[1778949471988,28.81,78239.14,109.6,-0.79339,0.00019,14.97143]
[1778949473961,28.81,78234.81,109.6,-0.79421,0.00019,14.93534]
[1778949474968,28.81,78232.1,109.6,-0.79472,0.00019,14.91282]
[1778949476395,28.81,78232.29,109.6,-0.79468,0.00019,14.91442]
[1778949477330,28.81,78231.85,109.6,-0.79477,0.00019,14.91078]
[1778949477457,28.81,78231.85,109.6,-0.79477,0.00019,14.91078]
[1778949477482,28.81,78231.85,109.6,-0.79477,0.00019,14.91078]
[1778949477989,28.81,78234.05,109.6,-0.79435,0.00019,14.92909]
[1778949479321,28.81,78234.7,109.6,-0.79423,0.00019,14.93449]
[1778949479461,28.81,78234.7,109.6,-0.79423,0.00019,14.93449]
[1778949480008,28.81,78235.0,109.6,-0.79417,0.00019,14.93697]
[1778949482528,28.81,78234.77,109.6,-0.79422,0.00019,14.93504]
[1778949484031,28.81,78238.54,109.6,-0.79351,0.00019,14.96633]
[1778949486410,28.81,78238.65,109.6,-0.79349,0.00019,14.96715]
[1778949487331,28.81,78238.5,109.6,-0.79352,0.00019,14.96586]
[1778949488059,28.8,78238.39,109.6,-0.79354,0.00019,14.9649]
[1778949488420,28.8,78238.39,109.6,-0.79354,0.00019,14.9649]
[1778949489066,28.8,78238.68,109.6,-0.79348,0.00019,14.96726]
[1778949489318,28.8,78238.68,109.6,-0.79348,0.00019,14.96726]
[1778949489679,28.8,78238.68,109.6,-0.79348,0.00019,14.96726]
[1778949490073,28.8,78238.4,109.6,-0.79354,0.00019,14.96489]
[1778949495108,28.8,78238.71,109.6,-0.79348,0.00019,14.96726]
[1778949501150,28.8,78238.57,109.6,-0.79352,0.00019,14.96587]
[1778949506185,28.8,78239.52,109.6,-0.79334,0.00019,14.97358]
[1778949511220,28.8,78241.07,109.6,-0.7931,0.00019,14.98083]
[1778949516255,28.8,78240.49,109.6,-0.79322,0.00019,14.97576]
[1778949521291,28.8,78241.24,109.6,-0.79308,0.00019,14.98178]
[1778949526326,28.8,78240.67,109.6,-0.7932,0.00019,14.97682]
[1778949531362,28.8,78241.18,109.6,-0.79311,0.00019,14.98084]
[1778949533381,28.8,78242.88,109.6,-0.79279,0.00019,14.99485]
[1778949536393,28.8,78243.3,109.6,-0.79271,0.00019,14.99821]
[1778949537329,28.8,78243.3,109.6,-0.79271,0.00019,14.99815]
[1778949537577,28.8,78243.3,109.6,-0.79271,0.00019,14.99815]
[1778949537614,28.8,78243.3,109.6,-0.79271,0.00019,14.99815]
[1778949537658,28.8,78243.3,109.6,-0.79271,0.00019,14.99809]
[1778949541318,28.8,78243.34,109.6,-0.79271,0.00019,14.99836]
[1778949541802,28.8,78243.34,109.6,-0.79271,0.00019,14.99836]
[1778949541900,28.8,78243.3,109.6,-0.79272,0.00019,14.9978]
[1778949550501,28.8,78243.75,109.6,-0.79264,0.00019,15.00107]
[1778949551441,28.8,78243.75,109.6,-0.79264,0.00019,15.00107]
[1778949551508,28.8,78241.02,109.6,-0.79316,0.00019,14.97837]
[1778949552895,28.8,78238.39,109.6,-0.79366,0.00019,14.95654]
[1778949554225,28.8,78235.82,109.6,-0.79414,0.00019,14.93519]
[1778949556714,28.8,78234.19,109.6,-0.79445,0.00019,14.92164]
[1778949557550,28.8,78230.82,109.6,-0.79509,0.00019,14.89363]
[1778949558274,28.8,78230.82,109.6,-0.79509,0.00019,14.89363]
[1778949558557,28.8,78224.24,109.6,-0.79632,0.00019,14.83888]
[1778949563592,28.8,78224.73,109.6,-0.79622,0.00019,14.84351]
[1778949566613,28.8,78226.34,109.6,-0.79591,0.00019,14.85721]
[1778949571783,28.8,78225.51,109.6,-0.79606,0.00019,14.85046]
[1778949575337,28.8,78225.12,109.6,-0.79617,0.00019,14.84245]
[1778949575382,28.8,78225.12,109.6,-0.79617,0.00019,14.84245]
[1778949576317,28.8,78224.23,109.6,-0.79633,0.00019,14.83516]
[1778949578698,28.8,78222.15,109.6,-0.79671,0.00019,14.81822]
[1778949579327,28.8,78222.15,109.6,-0.79671,0.00019,14.81822]
[1778949581413,28.8,78221.81,109.6,-0.79677,0.00019,14.8157]
[1778949582026,28.8,78221.81,109.6,-0.79677,0.00019,14.8157]
[1778949583733,28.8,78223.47,109.6,-0.79646,0.00019,14.82962]
[1778949589782,28.8,78224.84,109.6,-0.79621,0.00019,14.84067]
[1778949595824,28.8,78224.84,109.6,-0.79622,0.00019,14.84034]
[1778949601371,28.8,78224.78,109.6,-0.79622,0.00019,14.84014]
[1778949605320,28.81,78224.84,109.6,-0.79619,0.00019,14.84157]
[1778949605529,28.81,78224.84,109.6,-0.79619,0.00019,14.84157]
[1778949607483,28.81,78224.91,109.6,-0.79617,0.00019,14.84256]
[1778949609320,28.81,78224.84,109.6,-0.79617,0.00019,14.84225]
[1778949614554,28.81,78223.74,109.6,-0.79636,0.00019,14.8338]
[1778949614967,28.81,78196.96,109.6,-0.80134,0.00018,14.61019]
[1778949615974,28.81,78199.66,109.6,-0.80084,0.00018,14.63286]
[1778949617569,28.81,78199.48,109.6,-0.80087,0.00018,14.63149]
[1778949620072,28.81,78199.22,109.6,-0.80092,0.00018,14.62945]
[1778949620173,28.81,78199.22,109.6,-0.80092,0.00018,14.62945]
[1778949620265,28.81,78199.22,109.6,-0.80091,0.00018,14.62973]
[1778949624072,28.81,78198.28,109.6,-0.80108,0.00018,14.62228]
[1778949626850,28.81,78198.28,109.6,-0.80107,0.00018,14.6227]
[1778949627037,28.81,78198.28,109.6,-0.80107,0.00018,14.6227]
[1778949627051,28.81,78200.5,109.6,-0.80065,0.00019,14.64142]
[1778949628058,28.81,78204.2,109.6,-0.79996,0.00019,14.6725]
[1778949629749,28.81,78204.48,109.6,-0.79991,0.00019,14.67491]
[1778949635176,28.82,78205.01,109.6,-0.79986,0.00019,14.67435]
[1778949636811,28.82,78205.1,109.6,-0.79983,0.00019,14.67527]
[1778949638084,28.82,78204.87,109.6,-0.79987,0.00019,14.6735]
[1778949638208,28.82,78204.87,109.6,-0.79987,0.00019,14.6735]
[1778949641955,28.82,78204.79,109.6,-0.79988,0.00019,14.67333]
[1778949642080,28.82,78204.79,109.6,-0.79988,0.00019,14.67333]
[1778949648199,28.82,78205.07,109.6,-0.7998,0.00019,14.67681]
[1778949653235,28.82,78204.91,109.6,-0.79981,0.00019,14.67632]
[1778949657095,28.82,78204.92,109.6,-0.7998,0.00019,14.67692]
[1778949659279,28.83,78201.55,109.6,-0.80041,0.00019,14.64926]
[1778949660287,28.83,78199.01,109.6,-0.80087,0.00018,14.62821]
[1778949663382,28.83,78198.69,109.6,-0.80092,0.00018,14.62615]
[1778949666475,28.83,78198.26,109.6,-0.80099,0.00018,14.62288]
[1778949666589,28.83,78198.26,109.6,-0.80099,0.00018,14.62288]
[1778949667334,28.83,78196.19,109.6,-0.80137,0.00018,14.60588]
[1778949670456,28.83,78196.79,109.6,-0.80124,0.00018,14.61143]
[1778949675273,28.83,78196.77,109.6,-0.80124,0.00018,14.61176]
[1778949675335,28.83,78196.77,109.6,-0.80124,0.00018,14.61176]
[1778949675325,28.83,78194.81,109.6,-0.80159,0.00018,14.5957]
[1778949675561,28.83,78194.81,109.6,-0.80159,0.00018,14.5957]
[1778949675742,28.83,78194.81,109.6,-0.80159,0.00018,14.5957]
[1778949675991,28.83,78189.77,109.6,-0.80252,0.00018,14.55347]
[1778949676397,28.83,78186.3,109.6,-0.80315,0.00018,14.5245]
[1778949677404,28.83,78179.86,109.6,-0.80433,0.00018,14.47061]
[1778949680351,28.83,78180.36,109.6,-0.80423,0.00018,14.47514]
[1778949681432,28.84,78177.73,109.6,-0.80469,0.00018,14.454]
[1778949682439,28.84,78170.95,109.6,-0.80593,0.00018,14.39693]
[1778949683446,28.84,78168.96,109.6,-0.80629,0.00018,14.38019]
[1778949684453,28.84,78170.34,109.6,-0.80604,0.00018,14.39202]
[1778949685460,28.84,78172.42,109.6,-0.80565,0.00018,14.40973]
[1778949687476,28.84,78170.6,109.6,-0.80597,0.00018,14.39481]
[1778949689490,28.84,78168.36,109.6,-0.80637,0.00018,14.3764]
[1778949691504,28.84,78167.35,109.6,-0.8066,0.00018,14.36301]
[1778949693518,28.84,78165.68,109.6,-0.80688,0.00018,14.34991]
[1778949696410,28.85,78165.24,109.6,-0.80694,0.00018,14.34718]
[1778949697999,28.85,78165.88,109.6,-0.80681,0.00018,14.35306]
[1778949698085,28.85,78165.62,109.6,-0.80684,0.00018,14.35184]
[1778949698984,28.85,78165.62,109.6,-0.80684,0.00018,14.35184]
[1778949699560,28.85,78168.02,109.6,-0.80639,0.00018,14.37252]
[1778949704595,28.86,78166.08,109.6,-0.80669,0.00018,14.35853]
[1778949706367,28.86,78166.08,109.6,-0.80669,0.00018,14.35853]
[1778949706609,28.86,78164.54,109.6,-0.80695,0.00018,14.34654]
[1778949707990,28.86,78164.54,109.6,-0.80695,0.00018,14.34654]
[1778949708080,28.86,78164.94,109.6,-0.80685,0.00018,14.3509]
[1778949711644,28.87,78163.28,109.6,-0.80712,0.00018,14.33841]
[1778949714006,28.87,78164.09,109.6,-0.80696,0.00018,14.34573]
[1778949714203,28.87,78164.09,109.6,-0.80696,0.00018,14.34573]
[1778949714273,28.87,78162.0,109.6,-0.80733,0.00018,14.32874]
[1778949714667,28.87,78158.33,109.6,-0.80799,0.00018,14.29785]
[1778949715677,28.87,78156.6,109.6,-0.8083,0.00018,14.28343]
[1778949720712,28.87,78156.74,109.6,-0.80826,0.00018,14.28538]
[1778949725747,28.87,78157.22,109.6,-0.80816,0.00018,14.2902]
[1778949729775,28.88,78158.51,109.6,-0.8079,0.00018,14.30204]
[1778949731093,28.88,78160.37,109.6,-0.80755,0.00018,14.31833]
[1778949731739,28.88,78160.37,109.6,-0.80755,0.00018,14.31833]
[1778949737833,28.88,78161.17,109.6,-0.80736,0.00018,14.32747]
[1778949742868,28.89,78161.03,109.6,-0.80732,0.00018,14.32882]
[1778949746413,28.89,78161.14,109.6,-0.80728,0.00018,14.33076]
[1778949746896,28.9,78161.17,109.6,-0.80725,0.00018,14.33204]
[1778949752938,28.9,78161.39,109.6,-0.8072,0.00018,14.33156]
[1778949757973,28.91,78161.37,109.6,-0.80715,0.00018,14.33388]
[1778949762496,28.92,78160.9,109.6,-0.80719,0.00018,14.33186]
[1778949763008,28.92,78160.22,109.6,-0.8073,0.00018,14.32663]
[1778949766432,28.92,78160.45,109.6,-0.80724,0.00018,14.32951]
[1778949767378,28.92,78160.45,109.6,-0.80724,0.00018,14.32951]
[1778949767384,28.92,78160.34,109.6,-0.80724,0.00018,14.32959]
[1778949768043,28.92,78155.83,109.6,-0.80805,0.00018,14.29171]
[1778949768496,28.92,78155.83,109.6,-0.80805,0.00018,14.29171]
[1778949769050,28.92,78154.17,109.6,-0.80835,0.00018,14.27781]
[1778949771399,28.92,78154.09,109.6,-0.80836,0.00018,14.27725]
[1778949773288,28.92,78154.06,109.6,-0.80836,0.00018,14.27727]
[1778949773291,28.92,78152.66,109.6,-0.80861,0.00018,14.26578]
[1778949773632,28.92,78152.66,109.6,-0.80861,0.00018,14.26578]
[1778949774085,28.92,78147.93,109.6,-0.80946,0.00018,14.22599]
[1778949775092,28.93,78145.97,109.6,-0.80981,0.00018,14.20966]
[1778949776070,28.93,78145.97,109.6,-0.80981,0.00018,14.20966]
[1778949776099,28.93,78146.08,109.6,-0.80978,0.00018,14.21105]
[1778949778113,28.93,78143.83,109.6,-0.81017,0.00018,14.1926]
[1778949781484,28.93,78143.49,109.6,-0.81022,0.00018,14.19027]
[1778949782375,28.93,78143.37,109.6,-0.81024,0.00018,14.18953]
[1778949783001,28.93,78143.7,109.6,-0.81017,0.00018,14.19257]
[1778949789192,28.94,78143.26,109.6,-0.81021,0.00018,14.19072]
[1778949791416,28.94,78143.32,109.6,-0.81019,0.00018,14.19148]
[1778949792954,28.94,78143.32,109.6,-0.81019,0.00018,14.19174]
[1778949793220,28.94,78141.1,109.6,-0.81057,0.00018,14.17356]
[1778949798255,28.94,78141.08,109.6,-0.81055,0.00018,14.17472]
[1778949800107,28.94,78141.07,109.6,-0.81054,0.00018,14.17491]
[1778949800269,28.94,78135.01,109.6,-0.81162,0.00018,14.12415]
[1778949801276,28.94,78126.15,109.6,-0.81319,0.00018,14.0498]
[1778949806311,28.95,78125.79,109.6,-0.81321,0.00018,14.0489]
[1778949806529,28.95,78125.79,109.6,-0.81321,0.00018,14.0489]
[1778949807318,28.95,78122.13,109.6,-0.81384,0.00018,14.01846]
[1778949808325,28.95,78120.43,109.6,-0.81414,0.00018,14.00459]
[1778949810288,28.95,78120.18,109.6,-0.81417,0.00018,14.00298]
[1778949810339,28.95,78117.53,109.6,-0.81463,0.00018,13.98111]
[1778949810583,28.95,78117.53,109.6,-0.81463,0.00018,13.98111]
[1778949810597,28.95,78117.53,109.6,-0.81463,0.00018,13.98111]
[1778949810681,28.95,78117.53,109.6,-0.81463,0.00018,13.98111]
[1778949811023,28.95,78117.53,109.6,-0.81463,0.00018,13.98111]
[1778949811114,28.95,78117.53,109.6,-0.81463,0.00018,13.98111]
[1778949811212,28.95,78117.53,109.6,-0.81463,0.00018,13.98111]
[1778949811346,28.95,78109.95,109.6,-0.81601,0.00018,13.91201]
[1778949812353,28.96,78106.67,109.6,-0.81657,0.00018,13.88469]
[1778949813360,28.96,78110.48,109.6,-0.8159,0.00018,13.91732]
[1778949814367,28.96,78109.14,109.6,-0.81612,0.00018,13.90639]
[1778949814783,28.96,78109.14,109.6,-0.81612,0.00018,13.90639]
[1778949819402,28.96,78110.51,109.6,-0.81584,0.00018,13.91996]
[1778949820409,28.96,78112.9,109.6,-0.81541,0.00018,13.94052]
[1778949822423,28.97,78111.56,109.6,-0.81563,0.00018,13.92991]
[1778949825444,28.97,78113.44,109.6,-0.81528,0.00018,13.94685]
[1778949826451,28.97,78116.36,109.6,-0.81476,0.00018,13.97183]
[1778949828465,28.97,78118.46,109.6,-0.81437,0.00018,13.99034]
[1778949831391,28.97,78119.49,109.6,-0.81417,0.00018,13.99995]
[1778949832030,28.97,78119.53,109.6,-0.81415,0.00018,14.00056]
[1778949832579,28.97,78120.41,109.6,-0.81399,0.00018,14.00824]
[1778949833500,28.98,78123.7,109.6,-0.8134,0.00018,14.03641]
[1778949836406,28.98,78124.31,109.6,-0.81328,0.00018,14.04233]
[1778949836427,28.98,78124.31,109.6,-0.81328,0.00018,14.04233]
[1778949836521,28.99,78124.38,109.6,-0.81318,0.00018,14.04669]
[1778949838572,29.0,78124.94,109.6,-0.81301,0.00018,14.05505]
[1778949838802,29.0,78124.94,109.6,-0.81301,0.00018,14.05505]
[1778949839542,29.0,78124.98,109.6,-0.81298,0.00018,14.05608]
[1778949841943,29.0,78124.98,109.6,-0.81298,0.00018,14.05608]
[1778949841995,29.0,78123.66,109.6,-0.8132,0.00018,14.04566]
[1778949843570,29.0,78121.47,109.6,-0.81358,0.00018,14.02793]
[1778949844577,29.0,78119.39,109.6,-0.81394,0.00018,14.01078]
[1778949849612,29.01,78119.82,109.6,-0.81382,0.00018,14.01631]
[1778949850619,29.01,78118.66,109.6,-0.81402,0.00018,14.00691]
[1778949853640,29.01,78119.89,109.6,-0.81377,0.00018,14.01838]
[1778949856402,29.01,78118.85,109.6,-0.81395,0.00018,14.00998]
[1778949857246,29.01,78118.5,109.6,-0.814,0.00018,14.00776]
[1778949859351,29.02,78118.46,109.6,-0.814,0.00018,14.00779]
[1778949859402,29.02,78117.29,109.6,-0.81419,0.00018,13.99866]
[1778949863710,29.02,78118.85,109.6,-0.81388,0.00018,14.01321]
[1778949868745,29.02,78118.27,109.6,-0.81395,0.00018,14.01001]
[1778949873780,29.03,78118.77,109.6,-0.81388,0.00018,14.01048]
[1778949878815,29.03,78118.69,109.6,-0.81386,0.00018,14.01141]
[1778949883851,29.04,78118.73,109.6,-0.81382,0.00018,14.01329]
[1778949888886,29.04,78119.47,109.6,-0.81365,0.00018,14.021]
[1778949895935,29.05,78119.75,109.6,-0.81356,0.00018,14.02538]
[1778949900584,29.05,78122.68,109.6,-0.81301,0.00018,14.05138]
[1778949900972,29.05,78126.08,109.6,-0.81241,0.00018,14.07995]
[1778949902213,29.05,78126.08,109.6,-0.81241,0.00018,14.07995]
[1778949902299,29.05,78126.08,109.6,-0.81241,0.00018,14.07995]
[1778949902589,29.05,78126.08,109.6,-0.81241,0.00018,14.07995]
[1778949902986,29.05,78128.53,109.6,-0.81197,0.00018,14.10094]
[1778949903993,29.05,78132.18,109.6,-0.81131,0.00018,14.13177]
[1778949906834,29.05,78132.68,109.6,-0.81122,0.00018,14.13626]
[1778949908362,29.05,78132.68,109.6,-0.81122,0.00018,14.1364]
[1778949908461,29.05,78132.8,109.6,-0.81119,0.00018,14.13769]
[1778949910567,29.05,78132.81,109.6,-0.81119,0.00018,14.13777]
[1778949911044,29.05,78135.18,109.6,-0.81076,0.00018,14.15793]
[1778949916073,29.05,78136.16,109.6,-0.81057,0.00018,14.16658]
[1778949918374,29.06,78137.74,109.6,-0.81028,0.00018,14.18024]
[1778949919100,29.06,78133.14,109.6,-0.8111,0.00018,14.14166]
[1778949920107,29.06,78131.46,109.6,-0.8114,0.00018,14.12765]
[1778949921870,29.06,78131.61,109.6,-0.81137,0.00018,14.12904]
[1778949922587,29.06,78131.61,109.6,-0.81137,0.00018,14.12904]
[1778949922628,29.06,78131.61,109.6,-0.81137,0.00018,14.12904]
[1778949922619,29.06,78131.47,109.6,-0.81139,0.00018,14.12816]
[1778949923128,29.06,78131.68,109.6,-0.81135,0.00018,14.12992]
[1778949924575,29.06,78131.68,109.6,-0.81135,0.00018,14.12992]
[1778949925748,29.06,78131.69,109.6,-0.81134,0.00018,14.1303]
[1778949929170,29.06,78133.11,109.6,-0.81108,0.00018,14.14279]
[1778949930177,29.06,78135.32,109.6,-0.81068,0.00018,14.16146]
[1778949933198,29.06,78137.01,109.6,-0.81043,0.00018,14.17058]
[1778949938233,29.06,78136.54,109.6,-0.8105,0.00018,14.16712]
[1778949943268,29.06,78136.51,109.6,-0.81049,0.00018,14.16744]
[1778949948303,29.06,78136.55,109.6,-0.81048,0.00018,14.16815]
[1778949953338,29.07,78136.57,109.6,-0.81046,0.00018,14.16888]
[1778949957300,29.07,78136.79,109.6,-0.81042,0.00018,14.17101]
[1778949957366,29.07,78138.8,109.6,-0.81005,0.00018,14.18794]
[1778949958373,29.07,78142.46,109.6,-0.8094,0.00018,14.21866]
[1778949960387,29.07,78147.5,109.6,-0.80849,0.00018,14.26096]
[1778949966147,29.07,78147.78,109.6,-0.80844,0.00018,14.26333]
[1778949967436,29.07,78144.29,109.6,-0.80907,0.00018,14.23416]
[1778949972471,29.07,78143.33,109.6,-0.80923,0.00018,14.22648]
[1778949974485,29.07,78141.93,109.6,-0.80948,0.00018,14.21496]
[1778949979520,29.07,78141.62,109.6,-0.80952,0.00018,14.21294]
[1778949981401,29.07,78141.62,109.6,-0.80952,0.00018,14.21294]
[1778949982596,29.07,78142.04,109.6,-0.80944,0.00018,14.21669]
[1778949982632,29.07,78142.04,109.6,-0.80944,0.00018,14.21669]
[1778949982672,29.07,78143.43,109.6,-0.80919,0.00018,14.22843]
[1778949986181,29.07,78143.51,109.6,-0.80917,0.00018,14.22928]
[1778949986389,29.07,78143.51,109.6,-0.80917,0.00018,14.22928]
[1778949986576,29.07,78143.51,109.6,-0.80917,0.00018,14.22928]
[1778949986629,29.07,78143.51,109.6,-0.80917,0.00018,14.22928]
[1778949986617,29.07,78145.01,109.6,-0.8089,0.00018,14.24201]
[1778949988590,29.07,78145.06,109.6,-0.80889,0.00018,14.24249]
[1778949988674,29.07,78145.06,109.6,-0.80889,0.00018,14.24256]
[1778949988917,29.07,78145.06,109.6,-0.80889,0.00018,14.24256]
[1778949990572,29.07,78145.06,109.6,-0.80889,0.00018,14.24256]
[1778949990668,29.07,78145.06,109.6,-0.80888,0.00018,14.2427]
[1778949996639,29.07,78145.92,109.6,-0.80877,0.00018,14.2449]
[1778950001674,29.07,78146.22,109.6,-0.80871,0.00018,14.24771]
[1778950006711,29.08,78146.84,109.6,-0.8086,0.00018,14.25316]
[1778950016436,29.08,78146.59,109.6,-0.80862,0.00018,14.25185]
[1778950018586,29.08,78145.5,109.6,-0.80877,0.00018,14.24514]
[1778950018684,29.08,78145.5,109.6,-0.80877,0.00018,14.24514]
[1778950018666,29.09,78145.5,109.6,-0.80875,0.00018,14.24597]
[1778950018793,29.09,78145.82,109.6,-0.80869,0.00018,14.24864]
[1778950020576,29.09,78145.82,109.6,-0.80869,0.00018,14.24864]
[1778950024315,29.09,78146.38,109.6,-0.80857,0.00018,14.25413]
[1778950026584,29.09,78146.42,109.6,-0.80853,0.00018,14.25605]
[1778950026668,29.09,78146.49,109.6,-0.8085,0.00018,14.25741]
[1778950032891,29.1,78147.14,109.6,-0.80833,0.00018,14.26514]
[1778950038406,29.1,78147.14,109.6,-0.80833,0.00018,14.26514]
[1778950038731,29.1,78147.14,109.6,-0.80833,0.00018,14.26514]
[1778950038934,29.11,78152.52,109.6,-0.80732,0.00018,14.31229]
[1778950039941,29.11,78157.31,109.6,-0.80645,0.00018,14.35256]
[1778950040948,29.11,78158.63,109.6,-0.80621,0.00018,14.36382]
[1778950049005,29.11,78158.69,109.6,-0.80616,0.00018,14.36615]
[1778950055046,29.11,78159.34,109.6,-0.80608,0.00018,14.36643]
[1778950060081,29.11,78159.86,109.6,-0.80599,0.00018,14.37074]
[1778950061088,29.11,78163.26,109.6,-0.80537,0.00018,14.39927]
[1778950063102,29.11,78161.48,109.6,-0.80569,0.00018,14.38477]
[1778950064109,29.11,78160.2,109.6,-0.80591,0.00018,14.37428]
[1778950069144,29.12,78160.07,109.6,-0.80592,0.00018,14.37411]
[1778950074180,29.12,78160.49,109.6,-0.80582,0.00018,14.37847]
[1778950081229,29.12,78161.09,109.6,-0.80569,0.00018,14.38457]
[1778950084250,29.12,78165.29,109.6,-0.80492,0.00018,14.41998]
[1778950085257,29.12,78167.2,109.6,-0.80457,0.00018,14.43602]
[1778950089588,29.12,78167.76,109.6,-0.80446,0.00018,14.44098]
[1778950089648,29.12,78167.76,109.6,-0.80446,0.00018,14.44098]
[1778950089702,29.13,78167.91,109.6,-0.80443,0.00018,14.44245]
[1778950089826,29.13,78167.91,109.6,-0.80443,0.00018,14.44245]
[1778950090292,29.13,78178.79,109.6,-0.80245,0.00018,14.53285]
[1778950091299,29.13,78188.37,109.6,-0.8007,0.00018,14.61239]
[1778950092306,29.13,78190.94,109.6,-0.80022,0.00018,14.63374]
[1778950093600,29.13,78190.94,109.6,-0.80022,0.00018,14.63374]
[1778950093608,29.13,78190.97,109.6,-0.80022,0.00018,14.63391]
[1778950095327,29.13,78192.29,109.6,-0.79998,0.00018,14.64479]
[1778950100362,29.12,78193.58,109.6,-0.79975,0.00018,14.65507]
[1778950105397,29.13,78194.4,109.6,-0.79959,0.00018,14.66239]
[1778950106404,29.13,78196.74,109.6,-0.79915,0.00018,14.6819]
[1778950112446,29.13,78197.2,109.6,-0.7991,0.00018,14.68123]
[1778950113453,29.13,78194.58,109.6,-0.79958,0.00018,14.6597]
[1778950114460,29.13,78192.49,109.6,-0.79996,0.00018,14.64237]
[1778950119877,29.13,78192.56,109.6,-0.79995,0.00018,14.6429]
[1778950119973,29.13,78192.56,109.6,-0.79995,0.00018,14.6429]
[1778950120504,29.13,78194.15,109.6,-0.79966,0.00018,14.65603]
[1778950123219,29.13,78194.61,109.6,-0.79958,0.00018,14.65978]
[1778950123525,29.13,78195.78,109.6,-0.79936,0.00018,14.66943]
[1778950128560,29.13,78196.01,109.6,-0.79931,0.00018,14.67175]
[1778950130574,29.13,78197.82,109.6,-0.79897,0.00018,14.68704]
[1778950131581,29.13,78199.49,109.6,-0.79866,0.00018,14.701]
[1778950132588,29.13,78202.08,109.6,-0.79818,0.00018,14.72253]
[1778950137626,29.13,78202.2,109.6,-0.79814,0.00018,14.72414]
[1778950140647,29.13,78196.89,109.6,-0.79911,0.00018,14.68065]
[1778950141654,29.13,78194.27,109.6,-0.79959,0.00018,14.65916]
[1778950146689,29.14,78193.81,109.6,-0.79965,0.00018,14.65641]
[1778950151724,29.14,78193.8,109.6,-0.79963,0.00018,14.65737]
[1778950161794,29.15,78193.8,109.6,-0.79958,0.00018,14.65943]
[1778950166790,29.15,78194.12,109.6,-0.79951,0.00018,14.66268]
[1778950170345,29.15,78194.12,109.6,-0.7995,0.00018,14.66308]
[1778950176899,29.15,78194.27,109.6,-0.79948,0.00018,14.66095]
[1778950182945,29.16,78194.59,109.6,-0.79939,0.00018,14.66476]
[1778950187980,29.16,78193.95,109.6,-0.79949,0.00018,14.66045]
[1778950188996,29.16,78193.95,109.6,-0.79949,0.00018,14.66045]
[1778950189081,29.16,78193.95,109.6,-0.79949,0.00018,14.66045]
[1778950189310,29.16,78191.79,109.6,-0.79988,0.00018,14.6428]
[1778950189994,29.16,78187.1,109.6,-0.80074,0.00018,14.60416]
[1778950195032,29.16,78187.68,109.6,-0.80061,0.00018,14.60994]
[1778950200067,29.16,78189.76,109.6,-0.80022,0.00018,14.62727]
[1778950202081,29.16,78185.24,109.6,-0.80105,0.00018,14.5898]
[1778950205102,29.16,78182.95,109.6,-0.80147,0.00018,14.57086]
[1778950206109,29.16,78171.85,109.6,-0.80349,0.00018,14.47888]
[1778950207116,29.16,78170.82,109.6,-0.80368,0.00018,14.47046]
[1778950216179,29.17,78170.88,109.6,-0.80364,0.00018,14.47221]
[1778950220207,29.17,78169.97,109.6,-0.80379,0.00018,14.46522]
[1778950224235,29.17,78166.41,109.6,-0.80443,0.00018,14.43623]
[1778950225242,29.17,78162.82,109.6,-0.80507,0.00018,14.40658]
[1778950228797,29.17,78162.49,109.6,-0.80513,0.00018,14.40405]
[1778950230277,29.17,78159.79,109.6,-0.80559,0.00018,14.3825]
[1778950231284,29.17,78158.7,109.6,-0.80584,0.00018,14.36811]
[1778950233298,29.18,78153.76,109.6,-0.80673,0.00018,14.32716]
[1778950234305,29.18,78152.32,109.6,-0.80698,0.00018,14.3153]
[1778950235312,29.18,78153.32,109.6,-0.8068,0.00018,14.32377]
[1778950236715,29.18,78153.32,109.6,-0.8068,0.00018,14.32377]
[1778950236825,29.18,78153.32,109.6,-0.8068,0.00018,14.32377]
[1778950236889,29.18,78155.83,109.6,-0.80634,0.00018,14.34491]
[1778950237326,29.18,78151.44,109.6,-0.80713,0.00018,14.30837]
[1778950238333,29.18,78146.79,109.6,-0.80797,0.00018,14.26971]
[1778950239562,29.18,78146.79,109.6,-0.80797,0.00018,14.26971]
[1778950241333,29.18,78147.85,109.6,-0.80777,0.00018,14.27875]
[1778950241576,29.18,78147.85,109.6,-0.80777,0.00018,14.27875]
[1778950241667,29.18,78147.82,109.6,-0.80777,0.00018,14.27869]
[1778950242361,29.18,78146.03,109.6,-0.80809,0.00018,14.26378]
[1778950247396,29.18,78144.97,109.6,-0.80828,0.00018,14.25507]
[1778950249656,29.18,78144.97,109.6,-0.80828,0.00018,14.25507]
[1778950250423,29.18,78138.81,109.6,-0.80938,0.00018,14.2038]
[1778950251427,29.18,78129.66,109.6,-0.81101,0.00018,14.12751]
[1778950252434,29.18,78129.43,109.6,-0.81104,0.00018,14.12578]
[1778950253441,29.18,78127.01,109.6,-0.81147,0.00018,14.10575]
[1778950256462,29.18,78129.75,109.6,-0.81097,0.00018,14.12927]
[1778950260490,29.18,78132.27,109.6,-0.8105,0.00018,14.15112]
[1778950261497,29.18,78134.48,109.6,-0.81011,0.00018,14.16977]
[1778950264519,29.19,78136.12,109.6,-0.8098,0.00018,14.18393]
[1778950267539,29.19,78139.38,109.6,-0.80921,0.00018,14.21153]
[1778950269553,29.19,78140.72,109.6,-0.80897,0.00018,14.22292]
[1778950271567,29.19,78138.47,109.6,-0.80937,0.00018,14.20433]
[1778950273581,29.19,78144.21,109.6,-0.80833,0.00018,14.2528]
[1778950274046,29.19,78144.21,109.6,-0.80833,0.00018,14.2528]
[1778950274193,29.19,78144.21,109.6,-0.80833,0.00018,14.2528]
[1778950274588,29.19,78153.96,109.6,-0.80657,0.00018,14.33448]
[1778950275589,29.19,78153.96,109.6,-0.80657,0.00018,14.33448]
[1778950275595,29.19,78157.56,109.6,-0.80591,0.00018,14.36487]
[1778950276897,29.19,78157.79,109.6,-0.80585,0.00018,14.36745]
[1778950277565,29.19,78157.79,109.6,-0.80585,0.00018,14.36745]
[1778950277663,29.19,78159.81,109.6,-0.80548,0.00018,14.38455]
[1778950283651,29.2,78161.05,109.6,-0.80522,0.00018,14.3966]
[1778950284658,29.2,78162.35,109.6,-0.80498,0.00018,14.40767]
[1778950289693,29.2,78161.16,109.6,-0.80516,0.00018,14.39912]
[1778950290700,29.2,78162.89,109.6,-0.80484,0.00018,14.41375]
[1778950294083,29.21,78162.94,109.6,-0.80487,0.00018,14.40957]
[1778950294500,29.21,78162.94,109.6,-0.80487,0.00018,14.40957]
[1778950294663,29.21,78162.94,109.6,-0.80487,0.00018,14.40957]
[1778950294972,29.21,78162.94,109.6,-0.80487,0.00018,14.40957]
[1778950294729,29.21,78167.92,109.6,-0.80396,0.00018,14.45114]
[1778950295052,29.21,78167.92,109.6,-0.80396,0.00018,14.45114]
[1778950295463,29.21,78167.92,109.6,-0.80396,0.00018,14.45114]
[1778950295735,29.21,78181.35,109.6,-0.80151,0.00018,14.56254]
[1778950296792,29.21,78181.35,109.6,-0.80151,0.00018,14.56254]
[1778950296850,29.21,78185.39,109.6,-0.80077,0.00018,14.59599]
[1778950300049,29.21,78185.7,109.6,-0.80072,0.00018,14.59861]
[1778950301582,29.21,78185.7,109.6,-0.80072,0.00018,14.59861]
[1778950301777,29.21,78185.69,109.6,-0.80072,0.00018,14.59855]
[1778950309833,29.21,78185.98,109.6,-0.80064,0.00018,14.60197]
[1778950314868,29.21,78184.45,109.6,-0.8009,0.00018,14.59023]
[1778950316838,29.21,78184.02,109.6,-0.80097,0.00018,14.58687]
[1778950316882,29.21,78180.13,109.6,-0.80168,0.00018,14.55471]
[1778950317588,29.21,78180.13,109.6,-0.80168,0.00018,14.55471]
[1778950317672,29.21,78180.13,109.6,-0.80168,0.00018,14.55471]
[1778950317889,29.21,78179.05,109.6,-0.80188,0.00018,14.54581]
[1778950318188,29.21,78179.05,109.6,-0.80188,0.00018,14.54581]
[1778950318896,29.21,78179.69,109.6,-0.80176,0.00018,14.55113]
[1778950321522,29.21,78179.15,109.6,-0.80186,0.00018,14.54671]
[1778950321583,29.21,78179.15,109.6,-0.80186,0.00018,14.54671]
[1778950321647,29.21,78179.15,109.6,-0.80186,0.00018,14.54671]
[1778950321917,29.21,78178.0,109.6,-0.80207,0.00018,14.53723]
[1778950322924,29.21,78175.82,109.6,-0.80247,0.00018,14.51923]
[1778950326952,29.21,78173.84,109.6,-0.80282,0.00018,14.50307]
[1778950327959,29.21,78170.29,109.6,-0.80346,0.00018,14.47374]
[1778950331814,29.22,78169.7,109.6,-0.80357,0.00018,14.46916]
[1778950331988,29.22,78169.82,109.6,-0.80354,0.00018,14.47026]
[1778950335572,29.22,78169.84,109.6,-0.80353,0.00018,14.47071]
[1778950335691,29.22,78169.84,109.6,-0.80353,0.00018,14.47071]
[1778950336239,29.22,78170.25,109.6,-0.80345,0.00018,14.4742]
[1778950337023,29.22,78170.16,109.6,-0.80347,0.00018,14.47354]
[1778950337580,29.22,78170.16,109.6,-0.80347,0.00018,14.47354]
[1778950341052,29.22,78171.52,109.6,-0.80321,0.00018,14.48513]
[1778950341794,29.22,78171.52,109.6,-0.80321,0.00018,14.48513]
[1778950342059,29.22,78171.62,109.6,-0.8032,0.00018,14.48602]
[1778950343583,29.22,78171.83,109.6,-0.80316,0.00018,14.48783]
[1778950343625,29.22,78171.83,109.6,-0.80316,0.00018,14.48783]
[1778950345080,29.22,78173.96,109.6,-0.80277,0.00018,14.50559]
[1778950346087,29.22,78175.41,109.6,-0.8025,0.00018,14.51763]
[1778950347567,29.22,78175.41,109.6,-0.8025,0.00018,14.51763]
[1778950348402,29.22,78175.5,109.6,-0.80248,0.00018,14.5184]
[1778950348502,29.22,78175.57,109.6,-0.80247,0.00018,14.519]
[1778950349491,29.22,78175.57,109.6,-0.80247,0.00018,14.519]
[1778950349563,29.22,78173.81,109.6,-0.80279,0.00018,14.50447]
[1778950351016,29.22,78165.53,109.6,-0.80434,0.00018,14.43053]
[1778950351569,29.22,78165.53,109.6,-0.80434,0.00018,14.43053]
[1778950351582,29.22,78161.76,109.6,-0.80502,0.00018,14.39926]
[1778950354591,29.22,78161.06,109.6,-0.80516,0.00018,14.39326]
[1778950355568,29.22,78161.02,109.6,-0.80516,0.00018,14.39291]
[1778950357164,29.22,78159.15,109.6,-0.8055,0.00018,14.37738]
[1778950358171,29.22,78157.71,109.6,-0.80576,0.00018,14.36546]
[1778950360548,29.22,78158.07,109.6,-0.80569,0.00018,14.36849]
[1778950360686,29.22,78158.07,109.6,-0.80569,0.00018,14.36849]
[1778950360775,29.22,78158.07,109.6,-0.80569,0.00018,14.36849]
[1778950361829,29.22,78158.0,109.6,-0.8057,0.00018,14.36801]
[1778950365211,29.22,78157.48,109.6,-0.80578,0.00018,14.36451]
[1778950365220,29.22,78151.0,109.6,-0.80694,0.00018,14.31097]
[1778950366803,29.22,78151.0,109.6,-0.80694,0.00018,14.31097]
[1778950366886,29.22,78145.62,109.6,-0.80789,0.00018,14.267]
[1778950368241,29.22,78144.58,109.6,-0.80806,0.00018,14.25877]
[1778950372833,29.23,78144.62,109.6,-0.80805,0.00018,14.25953]
[1778950372909,29.23,78144.67,109.6,-0.80801,0.00018,14.26113]
[1778950373260,29.23,78144.67,109.6,-0.80801,0.00018,14.26113]
[1778950373298,29.23,78144.67,109.6,-0.80801,0.00018,14.26113]
[1778950373789,29.23,78148.74,109.6,-0.80728,0.00018,14.29535]
[1778950374283,29.23,78151.55,109.6,-0.80677,0.00018,14.31869]
[1778950375290,29.23,78154.45,109.6,-0.80624,0.00018,14.34312]
[1778950378311,29.23,78158.05,109.6,-0.80557,0.00018,14.37393]
[1778950380818,29.23,78158.9,109.6,-0.80541,0.00018,14.38125]
[1778950382339,29.24,78160.67,109.6,-0.80508,0.00018,14.39672]
[1778950383567,29.24,78160.67,109.6,-0.80508,0.00018,14.39672]
[1778950383668,29.24,78160.26,109.6,-0.80515,0.00018,14.39356]
[1778950386821,29.24,78160.59,109.6,-0.80508,0.00018,14.39679]
[1778950386867,29.24,78160.78,109.6,-0.80503,0.00018,14.39886]
[1778950388386,29.24,78162.06,109.6,-0.80479,0.00018,14.40971]
[1778950390299,29.24,78162.06,109.6,-0.80479,0.00018,14.40971]
[1778950390400,29.24,78161.92,109.6,-0.80481,0.00018,14.409]
[1778950391814,29.24,78161.92,109.6,-0.80481,0.00018,14.409]
[1778950392287,29.24,78161.9,109.6,-0.8048,0.00018,14.4093]
[1778950392536,29.24,78161.9,109.6,-0.8048,0.00018,14.4093]
[1778950392610,29.24,78164.54,109.6,-0.80432,0.00018,14.43117]
[1778950393421,29.24,78166.09,109.6,-0.80404,0.00018,14.44421]
[1778950396857,29.24,78165.84,109.6,-0.80408,0.00018,14.44251]
[1778950396958,29.25,78165.91,109.6,-0.80406,0.00018,14.44345]
[1778950399580,29.25,78166.6,109.6,-0.80393,0.00018,14.44933]
[1778950399699,29.25,78166.6,109.6,-0.80393,0.00018,14.44933]
[1778950399778,29.25,78166.64,109.6,-0.80391,0.00018,14.44998]
[1778950400470,29.25,78167.67,109.6,-0.80373,0.00018,14.45851]
[1778950401384,29.25,78167.67,109.6,-0.80373,0.00018,14.45851]
[1778950401576,29.25,78167.67,109.6,-0.80373,0.00018,14.45851]
[1778950401671,29.25,78167.65,109.6,-0.80373,0.00018,14.45848]
[1778950402586,29.25,78167.65,109.6,-0.80373,0.00018,14.45848]
[1778950406512,29.25,78169.4,109.6,-0.80339,0.00018,14.47362]
[1778950408526,29.25,78167.6,109.6,-0.80372,0.00018,14.45894]
[1778950413561,29.25,78167.41,109.6,-0.80379,0.00018,14.4526]
[1778950416883,29.25,78168.08,109.6,-0.80366,0.00018,14.45837]
[1778950416931,29.25,78168.59,109.6,-0.80357,0.00018,14.46279]
[1778950419575,29.25,78167.96,109.6,-0.80368,0.00018,14.45768]
[1778950419612,29.25,78167.96,109.6,-0.80368,0.00018,14.45768]
[1778950419670,29.25,78168.09,109.6,-0.80365,0.00018,14.45885]
[1778950423570,29.25,78167.6,109.6,-0.80373,0.00018,14.45508]
[1778950424644,29.25,78170.43,109.6,-0.80322,0.00018,14.47868]
[1778950429679,29.25,78170.77,109.6,-0.80315,0.00018,14.4818]
[1778950430802,29.26,78176.21,109.6,-0.80216,0.00018,14.52687]
[1778950431693,29.26,78178.34,109.6,-0.80177,0.00018,14.54446]
[1778950435721,29.25,78169.79,109.6,-0.80333,0.00018,14.47371]
[1778950436728,29.25,78166.23,109.6,-0.80397,0.00018,14.44423]
[1778950438742,29.26,78166.05,109.6,-0.804,0.00018,14.44291]
[1778950442770,29.26,78168.87,109.6,-0.80348,0.00018,14.46663]
[1778950447805,29.26,78169.42,109.6,-0.80338,0.00018,14.4713]
[1778950453847,29.26,78168.84,109.6,-0.80348,0.00018,14.46657]
[1778950456817,29.26,78168.57,109.6,-0.80353,0.00018,14.46437]
[1778950456909,29.26,78168.57,109.6,-0.80353,0.00018,14.46439]
[1778950459584,29.26,78168.82,109.6,-0.80348,0.00018,14.46649]
[1778950459889,29.26,78169.84,109.6,-0.8033,0.00018,14.47494]
[1778950460283,29.26,78169.84,109.6,-0.8033,0.00018,14.47494]
[1778950460896,29.26,78169.64,109.6,-0.80333,0.00018,14.47329]
[1778950461573,29.26,78169.64,109.6,-0.80333,0.00018,14.47329]
[1778950461687,29.26,78169.64,109.6,-0.80333,0.00018,14.47329]
[1778950461903,29.26,78170.14,109.6,-0.80324,0.00018,14.47743]
[1778950467945,29.26,78169.33,109.6,-0.80339,0.00018,14.47079]
[1778950471868,29.26,78169.45,109.6,-0.80337,0.00018,14.47182]
[1778950471973,29.26,78169.38,109.6,-0.80343,0.00018,14.46587]
[1778950473577,29.26,78169.38,109.6,-0.80343,0.00018,14.46587]
[1778950473697,29.26,78169.38,109.6,-0.80343,0.00018,14.46587]
[1778950473987,29.26,78169.29,109.6,-0.80345,0.00018,14.46516]
[1778950477575,29.26,78168.83,109.6,-0.80353,0.00018,14.46142]
[1778950477761,29.26,78168.83,109.6,-0.80353,0.00018,14.46142]
[1778950478015,29.26,78168.75,109.6,-0.80354,0.00018,14.46078]
[1778950481807,29.26,78168.76,109.6,-0.80354,0.00018,14.46094]
[1778950481855,29.26,78168.76,109.6,-0.80354,0.00018,14.46097]
[1778950483575,29.26,78168.8,109.6,-0.80353,0.00018,14.46132]
[1778950484057,29.26,78168.84,109.6,-0.80352,0.00018,14.46168]
[1778950484298,29.26,78168.84,109.6,-0.80352,0.00018,14.46168]
[1778950485064,29.26,78168.8,109.6,-0.80353,0.00018,14.46137]
[1778950485574,29.26,78168.8,109.6,-0.80353,0.00018,14.46137]
[1778950485663,29.26,78168.8,109.6,-0.80353,0.00018,14.46137]
[1778950487078,29.26,78169.14,109.6,-0.80347,0.00018,14.46424]
[1778950492113,29.26,78169.34,109.6,-0.80343,0.00018,14.46601]
[1778950501176,29.26,78169.53,109.6,-0.80339,0.00018,14.46779]
[1778950506211,29.26,78169.53,109.6,-0.80339,0.00018,14.46792]
[1778950511809,29.26,78170.21,109.6,-0.80326,0.00018,14.47363]
[1778950511829,29.26,78170.21,109.6,-0.80326,0.00018,14.47365]
[1778950513575,29.26,78170.45,109.6,-0.80322,0.00018,14.47566]
[1778950513646,29.26,78170.45,109.6,-0.80322,0.00018,14.47566]
[1778950513664,29.26,78170.44,109.6,-0.80322,0.00018,14.4756]
[1778950515573,29.26,78170.46,109.6,-0.80321,0.00018,14.47578]
[1778950515684,29.26,78170.46,109.6,-0.80321,0.00018,14.47578]
[1778950515778,29.26,78170.26,109.6,-0.80325,0.00018,14.47415]
[1778950517945,29.26,78170.34,109.6,-0.80323,0.00018,14.47483]
[1778950518032,29.26,78170.27,109.6,-0.80325,0.00018,14.47429]
[1778950523331,29.26,78170.43,109.6,-0.80321,0.00018,14.47571]
[1778950528366,29.26,78170.16,109.6,-0.80326,0.00018,14.47358]
[1778950532394,29.26,78172.0,109.6,-0.80297,0.00018,14.48356]
[1778950536784,29.26,78173.06,109.6,-0.80278,0.00018,14.49251]
[1778950536835,29.26,78173.06,109.6,-0.80278,0.00018,14.49257]
[1778950539591,29.26,78173.08,109.6,-0.80277,0.00018,14.4929]
[1778950540258,29.26,78173.08,109.6,-0.80277,0.00018,14.4929]
[1778950539681,29.26,78173.04,109.6,-0.80278,0.00018,14.49257]
[1778950540451,29.26,78173.4,109.6,-0.80271,0.00018,14.4956]
[1778950542278,29.26,78173.4,109.6,-0.80271,0.00018,14.4956]
[1778950542465,29.26,78168.79,109.6,-0.80355,0.00018,14.45746]
[1778950543575,29.26,78168.79,109.6,-0.80355,0.00018,14.45746]
[1778950543578,29.26,78165.91,109.6,-0.80407,0.00018,14.43366]
[1778950547373,29.26,78166.42,109.6,-0.80397,0.00018,14.43805]
[1778950553542,29.27,78166.43,109.6,-0.80395,0.00018,14.43897]
[1778950556807,29.27,78166.43,109.6,-0.80395,0.00018,14.43897]
[1778950556833,29.27,78166.45,109.6,-0.80394,0.00018,14.43943]
[1778950557582,29.27,78166.45,109.6,-0.80394,0.00018,14.43943]
[1778950557623,29.27,78166.45,109.6,-0.80394,0.00018,14.43943]
[1778950557667,29.27,78166.45,109.6,-0.80394,0.00018,14.43953]
[1778950558419,29.27,78166.45,109.6,-0.80394,0.00018,14.43953]
[1778950558577,29.27,78166.74,109.6,-0.80388,0.00018,14.44202]
[1778950562513,29.27,78166.74,109.6,-0.80388,0.00018,14.44202]
[1778950562605,29.27,78173.29,109.6,-0.80269,0.00018,14.49656]
[1778950563612,29.27,78175.81,109.6,-0.80223,0.00018,14.51741]
[1778950564619,29.27,78179.16,109.6,-0.80162,0.00018,14.54507]
[1778950565568,29.27,78179.16,109.6,-0.80162,0.00018,14.54507]
[1778950565658,29.27,78179.16,109.6,-0.80162,0.00018,14.54507]
[1778950565759,29.27,78179.04,109.6,-0.80164,0.00018,14.54405]
[1778950570034,29.27,78179.86,109.6,-0.80149,0.00018,14.55073]
[1778950571668,29.27,78181.91,109.6,-0.80112,0.00018,14.56756]
[1778950577710,29.27,78182.07,109.6,-0.8011,0.00018,14.56863]
[1778950580731,29.27,78179.38,109.6,-0.80159,0.00018,14.54633]
[1778950581738,29.27,78175.47,109.6,-0.8023,0.00018,14.51405]
[1778950582745,29.27,78177.77,109.6,-0.80188,0.00018,14.53307]
[1778950583752,29.27,78179.48,109.6,-0.80157,0.00018,14.5472]
[1778950587780,29.27,78182.29,109.6,-0.80106,0.00018,14.57036]
[1778950591914,29.27,78182.75,109.6,-0.80098,0.00018,14.57408]
[1778950592016,29.27,78182.85,109.6,-0.80101,0.00018,14.56947]
[1778950593580,29.27,78182.99,109.6,-0.80099,0.00018,14.57062]
[1778950593701,29.27,78182.99,109.6,-0.80099,0.00018,14.57062]
[1778950595574,29.27,78182.99,109.6,-0.80099,0.00018,14.5706]
[1778950596641,29.27,78182.99,109.6,-0.80099,0.00018,14.57054]
[1778950596672,29.27,78182.99,109.6,-0.80099,0.00018,14.57052]
[1778950600718,29.27,78182.99,109.6,-0.80099,0.00018,14.57052]
[1778950604899,29.27,78176.98,109.6,-0.80209,0.00018,14.52072]
[1778950605906,29.26,78173.12,109.6,-0.8028,0.00018,14.48861]
[1778950606826,29.26,78173.12,109.6,-0.8028,0.00018,14.48861]
[1778950606913,29.26,78172.94,109.6,-0.80283,0.00018,14.48696]
[1778950607597,29.26,78172.94,109.6,-0.80283,0.00018,14.48696]
[1778950607685,29.26,78172.94,109.6,-0.80283,0.00018,14.48696]
[1778950611486,29.26,78172.92,109.6,-0.80284,0.00018,14.48655]
[1778950611948,29.26,78172.9,109.6,-0.80285,0.00018,14.48601]
[1778950614349,29.26,78172.85,109.6,-0.80287,0.00018,14.48547]
[1778950614969,29.26,78172.54,109.6,-0.80293,0.00018,14.48253]
[1778950615577,29.26,78172.54,109.6,-0.80293,0.00018,14.48253]
[1778950616882,29.26,78172.55,109.6,-0.80293,0.00018,14.48248]
[1778950616983,29.26,78172.68,109.6,-0.80291,0.00018,14.48343]
[1778950619575,29.26,78172.66,109.6,-0.80291,0.00018,14.48343]
[1778950620008,29.26,78172.69,109.6,-0.8029,0.00018,14.48376]
[1778950621051,29.26,78172.69,109.6,-0.8029,0.00018,14.48376]
[1778950621109,29.26,78172.55,109.6,-0.80293,0.00018,14.48268]
[1778950621584,29.26,78172.55,109.6,-0.80293,0.00018,14.48268]
[1778950623027,29.26,78170.57,109.6,-0.80328,0.00018,14.46646]
[1778950627055,29.26,78168.97,109.6,-0.80356,0.00018,14.45368]
[1778950633097,29.26,78169.17,109.6,-0.80351,0.00018,14.45614]
[1778950636118,29.27,78166.62,109.6,-0.80397,0.00018,14.43532]
[1778950638132,29.27,78164.41,109.6,-0.80436,0.00018,14.4173]
[1778950642864,29.27,78164.89,109.6,-0.80425,0.00018,14.42211]
[1778950645572,29.27,78164.07,109.6,-0.80439,0.00018,14.41596]
[1778950646855,29.27,78164.07,109.6,-0.80439,0.00018,14.41596]
[1778950646956,29.27,78164.07,109.6,-0.80438,0.00018,14.41618]
[1778950650503,29.27,78164.28,109.6,-0.80434,0.00018,14.41798]
[1778950651223,29.27,78164.79,109.6,-0.8043,0.00018,14.41704]
[1778950656258,29.27,78165.18,109.6,-0.8042,0.00018,14.42144]
[1778950661821,29.27,78165.18,109.6,-0.8042,0.00018,14.42144]
[1778950662300,29.28,78165.11,109.6,-0.80418,0.00018,14.42227]
[1778950665636,29.28,78164.69,109.6,-0.80424,0.00018,14.41954]
[1778950666328,29.28,78164.56,109.6,-0.80426,0.00018,14.41871]
[1778950666615,29.28,78164.56,109.6,-0.80426,0.00018,14.41871]
[1778950667335,29.28,78163.96,109.6,-0.80436,0.00018,14.414]
[1778950670891,29.28,78164.06,109.6,-0.80433,0.00018,14.41561]
[1778950671363,29.28,78164.21,109.6,-0.80429,0.00018,14.41711]
[1778950671599,29.28,78164.21,109.6,-0.80429,0.00018,14.41711]
[1778950672370,29.29,78164.11,109.6,-0.80431,0.00018,14.41654]
[1778950677405,29.29,78164.25,109.6,-0.80425,0.00018,14.419]
[1778950678249,29.29,78164.25,109.6,-0.80425,0.00018,14.419]
[1778950678412,29.29,78164.18,109.6,-0.80426,0.00018,14.41868]
[1778950682321,29.29,78164.18,109.6,-0.80425,0.00018,14.4192]
[1778950685574,29.29,78164.43,109.6,-0.80418,0.00018,14.42205]
[1778950686832,29.29,78164.46,109.6,-0.80417,0.00018,14.42281]
[1778950687577,29.3,78164.39,109.6,-0.80417,0.00018,14.42248]
[1778950687700,29.3,78164.39,109.6,-0.80417,0.00018,14.42248]
[1778950689484,29.3,78164.5,109.6,-0.80414,0.00018,14.42389]
[1778950691577,29.3,78164.19,109.6,-0.80419,0.00018,14.42182]
[1778950693115,29.3,78164.16,109.6,-0.80419,0.00018,14.42182]
[1778950693292,29.3,78164.16,109.6,-0.80419,0.00018,14.42182]
[1778950693393,29.3,78155.32,109.6,-0.80577,0.00018,14.34905]
[1778950693537,29.3,78150.56,109.6,-0.80663,0.00018,14.30963]
[1778950694531,29.3,78146.57,109.6,-0.80734,0.00018,14.2766]
[1778950697552,29.3,78145.38,109.6,-0.80755,0.00018,14.26694]
[1778950701365,29.3,78145.7,109.6,-0.80749,0.00018,14.2697]
[1778950702340,29.3,78145.7,109.6,-0.80749,0.00018,14.2697]
[1778950702401,29.3,78145.7,109.6,-0.80749,0.00018,14.2697]
[1778950702389,29.3,78147.17,109.6,-0.80722,0.00018,14.2822]
[1778950702588,29.3,78150.98,109.6,-0.80654,0.00018,14.31378]
[1778950704446,29.3,78150.98,109.6,-0.80654,0.00018,14.31378]
[1778950706616,29.3,78148.81,109.6,-0.8069,0.00018,14.29705]
[1778950707623,29.31,78146.68,109.6,-0.80727,0.00018,14.27978]
[1778950711873,29.31,78146.59,109.6,-0.80727,0.00018,14.27984]
[1778950713586,29.31,78146.59,109.6,-0.80731,0.00018,14.2751]
[1778950713663,29.31,78146.59,109.6,-0.80731,0.00018,14.2751]
[1778950713853,29.31,78146.62,109.6,-0.80729,0.00018,14.27601]
[1778950719031,29.31,78146.98,109.6,-0.8072,0.00018,14.28026]
[1778950724742,29.32,78146.47,109.6,-0.80724,0.00018,14.27819]
[1778950730784,29.33,78146.57,109.6,-0.80718,0.00018,14.28082]
[1778950735819,29.33,78145.9,109.6,-0.80727,0.00018,14.27673]
[1778950740854,29.33,78144.83,109.6,-0.80743,0.00018,14.26937]
[1778950745889,29.34,78145.01,109.6,-0.80737,0.00018,14.27231]
[1778950750924,29.34,78144.8,109.6,-0.80737,0.00018,14.27199]
[1778950755959,29.34,78144.43,109.6,-0.80741,0.00018,14.27033]
[1778950760995,29.35,78144.69,109.6,-0.80733,0.00018,14.27386]
[1778950761859,29.35,78144.69,109.6,-0.80733,0.00018,14.27386]
[1778950762002,29.35,78144.89,109.6,-0.80729,0.00018,14.27579]
[1778950767017,29.35,78144.79,109.6,-0.80728,0.00018,14.27603]
[1778950767026,29.35,78144.79,109.6,-0.80728,0.00018,14.27629]
[1778950770841,29.35,78144.25,109.6,-0.80735,0.00018,14.27264]
[1778950771874,29.36,78143.48,109.6,-0.80754,0.00018,14.26115]
[1778950772072,29.36,78142.48,109.6,-0.80771,0.00018,14.25315]
[1778950778114,29.36,78142.44,109.6,-0.80768,0.00018,14.25461]
[1778950783113,29.36,78142.44,109.6,-0.80768,0.00018,14.25461]
[1778950783214,29.37,78141.86,109.6,-0.80774,0.00018,14.25157]
[1778950788184,29.37,78146.39,109.6,-0.8069,0.00018,14.29046]
[1778950792577,29.37,78146.77,109.6,-0.80681,0.00018,14.29472]
[1778950794227,29.37,78150.76,109.6,-0.80608,0.00018,14.32828]
[1778950795234,29.37,78153.48,109.6,-0.80559,0.00018,14.351]
[1778950796241,29.38,78155.09,109.6,-0.80529,0.00018,14.36452]
[1778950796838,29.38,78155.09,109.6,-0.80529,0.00018,14.36452]
[1778950797434,29.38,78155.09,109.6,-0.80529,0.00018,14.36452]
[1778950797439,29.38,78155.09,109.6,-0.80529,0.00018,14.36452]
[1778950797481,29.38,78164.58,109.6,-0.80358,0.00018,14.443]
[1778950798278,29.38,78164.58,109.6,-0.80358,0.00018,14.443]
[1778950798390,29.38,78164.58,109.6,-0.80358,0.00018,14.443]
[1778950798484,29.38,78175.72,109.6,-0.80156,0.00018,14.5348]
[1778950799262,29.38,78179.74,109.6,-0.80082,0.00018,14.56783]
[1778950800413,29.38,78179.74,109.6,-0.80082,0.00018,14.56783]
[1778950800516,29.38,78181.62,109.6,-0.80048,0.00018,14.58323]
[1778950801930,29.38,78182.71,109.6,-0.80028,0.00018,14.59216]
[1778950802286,29.38,78182.69,109.6,-0.80029,0.00018,14.59197]
[1778950803293,29.38,78184.0,109.6,-0.80005,0.00018,14.60269]
[1778950803586,29.38,78184.0,109.6,-0.80005,0.00018,14.60269]
[1778950803698,29.38,78184.0,109.6,-0.80005,0.00018,14.60269]
[1778950807484,29.38,78183.43,109.6,-0.80016,0.00018,14.59777]
[1778950807324,29.37,78179.75,109.6,-0.80083,0.00018,14.56738]
[1778950807576,29.37,78179.75,109.6,-0.80083,0.00018,14.56738]
[1778950808331,29.37,78176.05,109.6,-0.80151,0.00018,14.53691]
[1778950811471,29.37,78178.88,109.6,-0.801,0.00018,14.56011]
[1778950811625,29.37,78178.88,109.6,-0.801,0.00018,14.56011]
[1778950812359,29.37,78184.34,109.6,-0.8,0.00018,14.6049]
[1778950813366,29.37,78187.13,109.6,-0.79949,0.00018,14.62769]
[1778950818401,29.37,78188.63,109.6,-0.79923,0.00018,14.63939]
[1778950821913,29.37,78189.42,109.6,-0.7991,0.00018,14.64552]
[1778950822429,29.37,78189.04,109.6,-0.79917,0.00018,14.64228]
[1778950823584,29.37,78189.1,109.6,-0.79916,0.00018,14.64266]
[1778950823705,29.37,78189.1,109.6,-0.79916,0.00018,14.64266]
[1778950825591,29.37,78189.34,109.6,-0.79912,0.00018,14.6444]
[1778950826398,29.37,78189.34,109.6,-0.79912,0.00018,14.6444]
[1778950826458,29.37,78189.46,109.6,-0.7991,0.00018,14.64527]
[1778950831492,29.37,78189.68,109.6,-0.79913,0.00018,14.64113]
[1778950839548,29.37,78190.22,109.6,-0.79905,0.00018,14.64471]
[1778950842569,29.37,78192.46,109.6,-0.79864,0.00018,14.66297]
[1778950843576,29.37,78197.9,109.6,-0.79764,0.00018,14.70761]
[1778950844583,29.37,78199.63,109.6,-0.79732,0.00018,14.72179]
[1778950848611,29.37,78201.34,109.6,-0.797,0.00018,14.73577]
[1778950853646,29.37,78202.33,109.6,-0.79682,0.00018,14.74381]
[1778950858683,29.37,78203.13,109.6,-0.79667,0.00018,14.75028]
[1778950863717,29.37,78205.71,109.6,-0.7962,0.00018,14.77126]
[1778950869523,29.36,78206.44,109.6,-0.79607,0.00018,14.77707]
[1778950869575,29.36,78206.44,109.6,-0.79607,0.00018,14.77707]
[1778950869599,29.36,78206.61,109.6,-0.79604,0.00018,14.77839]
[1778950869736,29.36,78206.61,109.6,-0.79604,0.00018,14.77839]
[1778950869759,29.36,78207.51,109.6,-0.79587,0.00018,14.78574]
[1778950871572,29.36,78207.51,109.6,-0.79587,0.00018,14.78574]
[1778950871577,29.36,78209.94,109.6,-0.79543,0.00019,14.80547]
[1778950878822,29.36,78210.67,109.6,-0.7953,0.00019,14.81099]
[1778950883857,29.36,78210.43,109.6,-0.79535,0.00019,14.80871]
[1778950891913,29.36,78210.78,109.6,-0.79535,0.00019,14.80562]
[1778950895941,29.36,78215.0,109.6,-0.7946,0.00019,14.83893]
[1778950900976,29.35,78213.89,109.6,-0.79484,0.00019,14.82823]
[1778950906384,29.35,78213.85,109.6,-0.79486,0.00019,14.82724]
[1778950906849,29.35,78215.13,109.6,-0.79467,0.00019,14.83598]
[1778950907585,29.35,78215.13,109.6,-0.79467,0.00019,14.83598]
[1778950907714,29.35,78215.07,109.6,-0.79468,0.00019,14.83549]
[1778950909571,29.34,78215.07,109.6,-0.79469,0.00019,14.83496]
[1778950911543,29.34,78215.07,109.6,-0.79471,0.00019,14.8339]
[1778950911577,29.34,78215.07,109.6,-0.79471,0.00019,14.8339]
[1778950911606,29.34,78214.98,109.6,-0.79476,0.00019,14.83211]
[1778950915074,29.33,78219.58,109.6,-0.79394,0.00019,14.86808]
[1778950915943,29.33,78219.58,109.6,-0.79394,0.00019,14.86808]
[1778950916082,29.33,78224.92,109.6,-0.79295,0.00019,14.91124]
[1778950916773,29.33,78224.92,109.6,-0.79295,0.00019,14.91124]
[1778950917089,29.33,78224.91,109.6,-0.79296,0.00019,14.91072]
[1778950918911,29.33,78224.94,109.6,-0.79297,0.00019,14.91052]
[1778950919572,29.33,78224.94,109.6,-0.79297,0.00019,14.91052]
[1778950919626,29.33,78226.32,109.6,-0.79273,0.00019,14.92088]
[1778950921117,29.33,78227.76,109.6,-0.79247,0.00019,14.93216]
[1778950926152,29.32,78227.5,109.6,-0.79257,0.00019,14.92777]
[1778950928166,29.31,78229.0,109.6,-0.79241,0.00019,14.9351]
[1778950933202,29.29,78228.51,109.6,-0.79265,0.00019,14.92487]
[1778950936812,29.25,78227.48,109.6,-0.79313,0.00019,14.90394]
[1778950937231,29.25,78227.48,109.6,-0.79313,0.00019,14.90394]
[1778950937328,29.25,78227.48,109.6,-0.79313,0.00019,14.90394]
[1778950937409,29.22,78225.81,109.6,-0.79371,0.00019,14.87874]
[1778950938236,29.22,78224.21,109.6,-0.79401,0.00019,14.86564]
[1778950939411,29.22,78224.21,109.6,-0.79401,0.00019,14.86564]
[1778950939574,29.22,78224.21,109.6,-0.79401,0.00019,14.86564]
[1778950941228,29.22,78223.64,109.6,-0.79415,0.00019,14.85988]
[1778950941852,29.21,78223.31,109.6,-0.79423,0.00019,14.85614]
[1778950943583,29.21,78223.31,109.6,-0.79423,0.00019,14.85614]
[1778950943672,29.21,78222.71,109.6,-0.79437,0.00019,14.8502]
[1778950943703,29.21,78222.71,109.6,-0.79437,0.00019,14.8502]
[1778950944278,29.21,78222.76,109.6,-0.79436,0.00019,14.85061]
[1778950945576,29.21,78222.76,109.6,-0.79436,0.00019,14.85061]
[1778950945675,29.21,78221.18,109.6,-0.79468,0.00019,14.83666]
[1778950946256,29.21,78221.18,109.6,-0.79468,0.00019,14.83666]
[1778950946354,29.21,78219.16,109.6,-0.79506,0.00019,14.8196]
[1778950953730,29.2,78219.02,109.6,-0.79519,0.00019,14.8112]
[1778950956828,29.19,78218.37,109.6,-0.79537,0.00019,14.80316]
[1778950957580,29.19,78218.37,109.6,-0.79537,0.00019,14.80316]
[1778950957670,29.19,78218.37,109.6,-0.79537,0.00019,14.80316]
[1778950957638,29.19,78218.47,109.6,-0.79536,0.00019,14.80355]
[1778950957754,29.19,78218.47,109.6,-0.79536,0.00019,14.80355]
[1778950959583,29.19,78218.47,109.6,-0.79536,0.00019,14.80355]
[1778950963598,29.19,78218.47,109.6,-0.79538,0.00019,14.80268]
[1778950969454,29.18,78220.2,109.6,-0.79516,0.00019,14.81258]
[1778950973482,29.17,78222.36,109.6,-0.7948,0.00019,14.82852]
[1778950976824,29.17,78223.38,109.6,-0.79463,0.00019,14.83598]
[1778950977585,29.17,78223.38,109.6,-0.79463,0.00019,14.83598]
[1778950977651,29.17,78219.92,109.6,-0.7953,0.00019,14.80662]
[1778950978517,29.16,78217.78,109.6,-0.79571,0.00019,14.7886]
[1778950980630,29.16,78217.37,109.6,-0.79579,0.00019,14.78482]
[1778950980659,29.16,78217.32,109.6,-0.79581,0.00019,14.784]
[1778950981566,29.16,78217.32,109.6,-0.79581,0.00019,14.784]
[1778950981801,29.16,78218.24,109.6,-0.79565,0.00019,14.79116]
[1778950985572,29.16,78218.33,109.6,-0.79565,0.00019,14.79106]
[1778950985656,29.16,78218.33,109.6,-0.79565,0.00019,14.79106]
[1778950987575,29.16,78218.33,109.6,-0.79567,0.00019,14.79024]
[1778950995636,29.15,78218.15,109.6,-0.7958,0.00019,14.78465]
[1778951005706,29.13,78218.15,109.6,-0.79589,0.00019,14.78058]
[1778951011748,29.13,78218.55,109.6,-0.79593,0.00019,14.77607]
[1778951013762,29.12,78222.55,109.6,-0.7952,0.00019,14.80819]
[1778951018797,29.12,78225.74,109.6,-0.79465,0.00019,14.83217]
[1778951021418,29.12,78226.35,109.6,-0.79455,0.00019,14.8367]
[1778951027860,29.11,78227.08,109.6,-0.79451,0.00019,14.83867]
[1778951031876,29.1,78227.3,109.6,-0.79449,0.00019,14.83947]
[1778951035579,29.1,78227.33,109.6,-0.79452,0.00019,14.83817]
[1778951035684,29.09,78228.69,109.6,-0.7943,0.00019,14.84778]
[1778951036699,29.09,78228.69,109.6,-0.7943,0.00019,14.84778]
[1778951045994,29.08,78230.32,109.6,-0.79412,0.00019,14.85569]
[1778951051797,29.07,78229.97,109.6,-0.79424,0.00019,14.8506]
[1778951052308,29.07,78229.93,109.6,-0.79426,0.00019,14.84972]
[1778951052409,29.07,78229.9,109.6,-0.79428,0.00019,14.84892]
[1778951056866,29.06,78230.01,109.6,-0.79431,0.00019,14.84761]
[1778951059100,29.06,78230.01,109.6,-0.79433,0.00019,14.84705]
[1778951064238,29.06,78230.01,109.6,-0.79435,0.00019,14.84594]
[1778951070527,29.04,78230.18,109.6,-0.79445,0.00019,14.84174]
[1778951076204,29.03,78230.39,109.6,-0.79455,0.00019,14.83418]
[1778951076841,29.03,78230.39,109.6,-0.79455,0.00019,14.83418]
[1778951077588,29.03,78230.39,109.6,-0.79455,0.00019,14.83418]
[1778951077635,29.03,78230.39,109.6,-0.79455,0.00019,14.83418]
[1778951077671,29.03,78230.46,109.6,-0.79457,0.00019,14.83364]
[1778951083706,29.02,78230.67,109.6,-0.79458,0.00019,14.83313]
[1778951089295,29.01,78231.91,109.6,-0.79444,0.00019,14.83943]
[1778951091857,29.01,78231.48,109.6,-0.79454,0.00019,14.83475]
[1778951094902,29.0,78232.16,109.6,-0.79444,0.00019,14.83923]
[1778951100372,28.99,78232.14,109.6,-0.79454,0.00019,14.83514]
[1778951102386,28.99,78230.73,109.6,-0.79483,0.00019,14.82239]
[1778951104763,28.99,78231.33,109.6,-0.79473,0.00019,14.8268]
[1778951104832,28.98,78231.3,109.6,-0.79476,0.00019,14.82548]
[1778951106835,28.98,78231.3,109.6,-0.79476,0.00019,14.82548]
[1778951106884,28.98,78231.37,109.6,-0.79477,0.00019,14.825]
[1778951112325,28.94,78232.14,109.6,-0.79498,0.00019,14.81622]
[1778951112456,28.92,78232.61,109.6,-0.79505,0.00019,14.81323]
[1778951114882,28.88,78233.11,109.6,-0.79527,0.00019,14.80394]
[1778951115477,28.86,78233.27,109.6,-0.79539,0.00019,14.79871]
[1778951119505,28.86,78235.05,109.6,-0.79512,0.00019,14.81078]
[1778951122526,28.85,78237.26,109.6,-0.79473,0.00019,14.82771]
[1778951123228,28.85,78237.26,109.6,-0.79473,0.00019,14.82771]
[1778951124540,28.85,78238.87,109.6,-0.79445,0.00019,14.84011]
[1778951131589,28.84,78238.64,109.6,-0.79463,0.00019,14.82946]
[1778951141659,28.83,78239.39,109.6,-0.79459,0.00019,14.83112]
[1778951146694,28.82,78239.97,109.6,-0.79453,0.00019,14.83372]
[1778951148708,28.82,78241.63,109.6,-0.79424,0.00019,14.84662]
[1778951151729,28.81,78246.0,109.6,-0.79344,0.00019,14.88154]
[1778951152736,28.81,78247.89,109.6,-0.79309,0.00019,14.89673]
[1778951153820,28.81,78247.89,109.6,-0.79309,0.00019,14.89673]
[1778951159785,28.8,78247.32,109.6,-0.79328,0.00019,14.88856]
[1778951163400,28.8,78246.72,109.6,-0.79342,0.00019,14.88261]
[1778951163823,28.8,78243.83,109.6,-0.79399,0.00019,14.85766]
[1778951164830,28.77,78241.93,109.6,-0.79454,0.00019,14.83358]
[1778951170872,28.65,78241.02,109.6,-0.79578,0.00019,14.78033]
[1778951176914,28.6,78241.68,109.6,-0.79603,0.00019,14.76943]
[1778951182956,28.59,78241.82,109.6,-0.79608,0.00019,14.76767]
[1778951186850,28.59,78241.82,109.6,-0.79608,0.00019,14.76767]
[1778951186914,28.59,78241.82,109.6,-0.79612,0.00019,14.76575]
[1778951191594,28.59,78241.74,109.6,-0.79616,0.00019,14.76412]
[1778951191672,28.58,78241.74,109.6,-0.79623,0.00019,14.75769]
[1778951200077,28.57,78241.75,109.6,-0.79633,0.00019,14.75358]
[1778951211154,28.55,78241.93,109.6,-0.79647,0.00019,14.74771]
[1778951223238,28.53,78241.86,109.6,-0.79666,0.00019,14.73914]
[1778951230287,28.52,78241.92,109.6,-0.79676,0.00019,14.73504]
[1778951231893,28.52,78241.92,109.6,-0.79676,0.00019,14.73504]
[1778951231995,28.51,78242.14,109.6,-0.79675,0.00019,14.73558]
[1778951243596,28.51,78242.15,109.6,-0.79676,0.00019,14.73514]
[1778951243664,28.5,78242.15,109.6,-0.79682,0.00019,14.73257]
[1778951246867,28.5,78242.15,109.6,-0.79682,0.00019,14.73257]
[1778951246908,28.5,78242.16,109.6,-0.79683,0.00019,14.73188]
[1778951247406,28.5,78243.64,109.6,-0.79655,0.00019,14.74434]
[1778951249792,28.5,78243.6,109.6,-0.79656,0.00019,14.74373]
[1778951257476,28.5,78243.57,109.6,-0.79668,0.00019,14.73571]
[1778951259400,28.5,78243.57,109.6,-0.79668,0.00019,14.73571]
[1778951259490,28.49,78238.03,109.6,-0.79774,0.00019,14.68851]
[1778951260497,28.49,78235.48,109.6,-0.79823,0.00019,14.66674]
[1778951261835,28.49,78235.48,109.6,-0.79823,0.00019,14.66674]
[1778951266344,28.49,78235.28,109.6,-0.79829,0.00019,14.66417]
[1778951271574,28.49,78235.32,109.6,-0.79832,0.00019,14.66288]
[1778951277616,28.48,78235.34,109.6,-0.79837,0.00019,14.66083]
[1778951279630,28.48,78234.09,109.6,-0.79862,0.00019,14.64953]
[1778951284665,28.47,78234.47,109.6,-0.79859,0.00019,14.65094]
[1778951290707,28.47,78233.99,109.6,-0.79874,0.00019,14.64435]
[1778951295742,28.46,78234.39,109.6,-0.7987,0.00019,14.64596]
[1778951301784,28.46,78235.01,109.6,-0.79864,0.00019,14.64905]
[1778951307826,28.45,78234.9,109.6,-0.79871,0.00019,14.64598]
[1778951311891,28.45,78234.96,109.6,-0.79872,0.00019,14.64544]
[1778951314818,28.45,78235.05,109.6,-0.79876,0.00019,14.64046]
[1778951321881,28.44,78235.12,109.6,-0.7988,0.00019,14.63866]
[1778951324850,28.44,78235.36,109.6,-0.7988,0.00019,14.63901]
[1778951331919,28.43,78235.2,109.6,-0.79884,0.00019,14.63698]
[1778951340050,28.42,78235.08,109.6,-0.79897,0.00019,14.63143]
[1778951343672,28.42,78235.08,109.6,-0.79897,0.00019,14.63143]
[1778951349114,28.41,78235.09,109.6,-0.79903,0.00019,14.62868]
[1778951350121,28.41,78238.92,109.6,-0.79831,0.00019,14.66079]
[1778951351128,28.41,78244.93,109.6,-0.79717,0.00019,14.71148]
[1778951353142,28.41,78246.67,109.6,-0.79685,0.00019,14.72577]
[1778951354149,28.41,78248.22,109.6,-0.79656,0.00019,14.73866]
[1778951359185,28.41,78247.37,109.6,-0.79674,0.00019,14.73039]
[1778951361866,28.41,78247.37,109.6,-0.79674,0.00019,14.73039]
[1778951364774,28.41,78247.72,109.6,-0.7967,0.00019,14.73253]
[1778951371272,28.4,78247.44,109.6,-0.79684,0.00019,14.7232]
[1778951372278,28.4,78242.65,109.6,-0.79775,0.00019,14.6825]
[1778951376306,28.4,78241.33,109.6,-0.79804,0.00019,14.66998]
[1778951378397,28.4,78241.62,109.6,-0.79799,0.00019,14.67209]
[1778951379288,28.39,78241.53,109.6,-0.79802,0.00019,14.67099]
[1778951381341,28.39,78239.17,109.6,-0.79849,0.00019,14.65]
[1778951386376,28.39,78239.27,109.6,-0.7985,0.00019,14.64925]
[1778951391411,28.38,78239.68,109.6,-0.79846,0.00019,14.65108]
[1778951396446,28.38,78239.12,109.6,-0.79862,0.00019,14.64409]
[1778951401481,28.35,78239.75,109.6,-0.79878,0.00019,14.63755]
[1778951406949,28.35,78239.75,109.6,-0.79878,0.00019,14.63755]
[1778951407617,28.3,78239.75,109.6,-0.79915,0.00019,14.62116]
[1778951407657,28.3,78237.27,109.6,-0.79962,0.00019,14.60007]
[1778951408804,28.3,78237.27,109.6,-0.79962,0.00019,14.60007]
[1778951408816,28.3,78232.65,109.6,-0.80051,0.00019,14.56028]
[1778951411552,28.3,78229.95,109.6,-0.80105,0.00019,14.53604]
[1778951413566,28.29,78228.17,109.6,-0.8014,0.00019,14.52009]
[1778951414573,28.29,78226.55,109.6,-0.80172,0.00019,14.50589]
[1778951419608,28.29,78226.83,109.6,-0.80171,0.00019,14.50646]
[1778951423636,28.28,78223.33,109.6,-0.8024,0.00019,14.4751]
[1778951428671,28.28,78223.43,109.6,-0.80242,0.00019,14.47423]
[1778951434724,28.27,78223.6,109.6,-0.80249,0.00019,14.4682]
[1778951439759,28.27,78223.61,109.6,-0.80253,0.00019,14.46654]
[1778951446808,28.26,78223.77,109.6,-0.80255,0.00019,14.46543]
[1778951448822,28.26,78225.33,109.6,-0.80227,0.00019,14.47806]
[1778951453857,28.26,78225.11,109.6,-0.80236,0.00019,14.47434]
[1778951458892,28.25,78225.08,109.6,-0.80241,0.00019,14.47188]
[1778951466948,28.24,78224.95,109.6,-0.8025,0.00019,14.46785]
[1778951471983,28.24,78225.17,109.6,-0.8025,0.00019,14.46794]
[1778951473566,28.24,78225.2,109.6,-0.8025,0.00019,14.46783]
[1778951483061,28.23,78225.45,109.6,-0.80254,0.00019,14.4664]
[1778951488096,28.22,78225.48,109.6,-0.80257,0.00019,14.46489]
[1778951492124,28.22,78227.26,109.6,-0.80232,0.00019,14.4733]
[1778951500180,28.21,78227.16,109.6,-0.8024,0.00019,14.46956]
[1778951505215,28.21,78227.04,109.6,-0.80246,0.00019,14.46682]
[1778951506907,28.21,78227.07,109.6,-0.80247,0.00019,14.46674]
[1778951507579,28.21,78227.07,109.6,-0.80247,0.00019,14.46641]
[1778951510808,28.21,78227.07,109.6,-0.80247,0.00019,14.46641]
[1778951511806,28.2,78227.07,109.6,-0.8025,0.00019,14.4654]
[1778951512264,28.2,78227.1,109.6,-0.80251,0.00019,14.46498]
[1778951515802,28.2,78227.01,109.6,-0.80253,0.00019,14.46388]
[1778951515899,28.2,78227.01,109.6,-0.80255,0.00019,14.46321]
[1778951516729,28.2,78227.01,109.6,-0.80255,0.00019,14.46321]
[1778951516743,28.2,78227.01,109.6,-0.80255,0.00019,14.46288]
[1778951521949,28.19,78227.1,109.6,-0.80257,0.00019,14.46234]
[1778951522050,28.19,78227.1,109.6,-0.80258,0.00019,14.46168]
[1778951523280,28.19,78227.1,109.6,-0.80258,0.00019,14.46168]
[1778951524421,28.19,78227.14,109.6,-0.80258,0.00019,14.4617]
[1778951526912,28.19,78226.79,109.6,-0.80266,0.00019,14.45804]
[1778951527013,28.19,78226.6,109.6,-0.80271,0.00019,14.45577]
[1778951528074,28.19,78226.6,109.6,-0.80271,0.00019,14.45577]
[1778951528172,28.19,78226.6,109.6,-0.80272,0.00019,14.45545]
[1778951533415,28.18,78226.61,109.6,-0.80275,0.00019,14.45394]
[1778951536887,28.18,78226.68,109.6,-0.80275,0.00019,14.45422]
[1778951536908,28.18,78226.71,109.6,-0.80276,0.00019,14.45383]
[1778951539694,28.18,78226.71,109.6,-0.80276,0.00019,14.45383]
[1778951539783,28.18,78226.71,109.6,-0.80278,0.00019,14.45287]
[1778951546507,28.17,78226.71,109.6,-0.80283,0.00019,14.45063]
[1778951551542,28.17,78227.11,109.6,-0.80284,0.00019,14.44708]
[1778951556577,28.16,78227.05,109.6,-0.80289,0.00019,14.44499]
[1778951561612,28.16,78227.44,109.6,-0.80285,0.00019,14.44681]
[1778951566647,28.16,78225.99,109.6,-0.80316,0.00019,14.43286]
[1778951572690,28.15,78226.84,109.6,-0.80303,0.00019,14.43845]
[1778951576876,28.15,78226.84,109.6,-0.80303,0.00019,14.43845]
[1778951576893,28.15,78226.64,109.6,-0.8031,0.00019,14.43558]
[1778951582760,28.14,78227.04,109.6,-0.80306,0.00019,14.43732]
[1778951584553,28.14,78227.04,109.6,-0.80306,0.00019,14.43732]
[1778951584774,28.14,78227.11,109.6,-0.80306,0.00019,14.43736]
[1778951591823,28.14,78227.11,109.6,-0.8031,0.00019,14.43541]
[1778951597273,28.13,78227.11,109.6,-0.80313,0.00019,14.43432]
[1778951597958,28.13,78230.29,109.6,-0.80254,0.00019,14.46109]
[1778951600888,28.13,78232.26,109.6,-0.80218,0.00019,14.47714]
[1778951601863,28.13,78232.26,109.6,-0.80218,0.00019,14.47714]
[1778951601895,28.13,78232.34,109.6,-0.80217,0.00019,14.47752]
[1778951606930,28.13,78229.45,109.6,-0.80276,0.00019,14.45115]
[1778951608010,28.13,78229.45,109.6,-0.80276,0.00019,14.45115]
[1778951608051,28.12,78226.05,109.6,-0.80342,0.00019,14.42135]
[1778951613979,28.12,78226.18,109.6,-0.80347,0.00019,14.41581]
[1778951619014,28.12,78226.02,109.6,-0.80353,0.00019,14.41315]
[1778951621901,28.12,78226.57,109.6,-0.80343,0.00019,14.41762]
[1778951622002,28.12,78226.57,109.6,-0.80344,0.00019,14.4171]
[1778951626613,28.12,78226.48,109.6,-0.80347,0.00019,14.41607]
[1778951626641,28.11,78226.48,109.6,-0.80349,0.00019,14.41501]
[1778951631875,28.11,78226.48,109.6,-0.80349,0.00019,14.41501]
[1778951632106,28.11,78226.46,109.6,-0.80353,0.00019,14.41325]
[1778951637278,28.11,78226.46,109.6,-0.80353,0.00019,14.41325]
[1778951637379,28.11,78226.46,109.6,-0.80353,0.00019,14.41325]
[1778951638755,28.1,78226.56,109.6,-0.80355,0.00019,14.4125]
[1778951640610,28.1,78226.56,109.6,-0.80355,0.00019,14.4125]
[1778951648218,28.1,78226.65,109.6,-0.80359,0.00019,14.41057]
[1778951651864,28.09,78226.51,109.6,-0.80364,0.00019,14.40855]
[1778951658288,28.09,78224.26,109.6,-0.8041,0.00019,14.38737]
[1778951659072,28.09,78224.26,109.6,-0.8041,0.00019,14.38737]
[1778951659295,28.09,78220.63,109.6,-0.80479,0.00019,14.35586]
[1778951661275,28.09,78221.07,109.6,-0.80471,0.00019,14.35946]
[1778951663323,28.09,78217.32,109.6,-0.80543,0.00019,14.32656]
[1778951666956,28.09,78217.51,109.6,-0.80541,0.00019,14.32776]
[1778951667581,28.09,78217.36,109.6,-0.80544,0.00019,14.32632]
[1778951667691,28.09,78217.36,109.6,-0.80544,0.00019,14.32632]
[1778951671391,28.09,78217.14,109.6,-0.80549,0.00019,14.32402]
[1778951671577,28.09,78217.14,109.6,-0.80549,0.00019,14.32402]
[1778951677421,28.08,78219.87,109.6,-0.80504,0.00019,14.34139]
[1778951678428,28.08,78224.4,109.6,-0.80419,0.00019,14.38032]
[1778951679435,28.08,78226.03,109.6,-0.80389,0.00019,14.39421]
[1778951681162,28.08,78226.31,109.6,-0.80384,0.00019,14.39645]
[1778951681878,28.08,78226.76,109.6,-0.80376,0.00019,14.40016]
[1778951682456,28.08,78228.75,109.6,-0.80338,0.00019,14.41713]
[1778951683464,28.08,78231.08,109.6,-0.80294,0.00019,14.43699]
[1778951683486,28.08,78231.08,109.6,-0.80294,0.00019,14.43699]
[1778951684471,28.08,78234.1,109.6,-0.80238,0.00019,14.46276]
[1778951685158,28.08,78234.1,109.6,-0.80238,0.00019,14.46276]
[1778951685478,28.08,78237.35,109.6,-0.80176,0.00019,14.49046]
[1778951685510,28.08,78237.35,109.6,-0.80176,0.00019,14.49046]
[1778951686485,28.08,78242.04,109.6,-0.80087,0.00019,14.53048]
[1778951687492,28.08,78244.44,109.6,-0.80042,0.00019,14.55076]
[1778951689506,28.08,78246.34,109.6,-0.80007,0.00019,14.56637]
[1778951694541,28.07,78246.54,109.6,-0.80007,0.00019,14.56633]
[1778951699576,28.07,78246.51,109.6,-0.80012,0.00019,14.56439]
[1778951704611,28.06,78246.49,109.6,-0.80016,0.00019,14.56264]
[1778951712667,28.06,78246.34,109.6,-0.80024,0.00019,14.55888]
[1778951717702,28.05,78246.74,109.6,-0.8002,0.00019,14.56085]
[1778951722737,28.05,78246.87,109.6,-0.80021,0.00019,14.56048]
[1778951727775,28.04,78246.73,109.6,-0.80027,0.00019,14.5578]
[1778951732810,28.04,78245.91,109.6,-0.80051,0.00019,14.54388]
[1778951737845,28.04,78245.36,109.6,-0.80065,0.00019,14.53777]
[1778951742880,28.03,78245.37,109.6,-0.80068,0.00019,14.53647]
[1778951747915,28.03,78245.37,109.6,-0.80071,0.00019,14.53509]
[1778951751880,28.03,78244.37,109.6,-0.80092,0.00019,14.52566]
[1778951752019,28.03,78244.37,109.6,-0.80092,0.00019,14.52566]
[1778951753247,28.03,78245.44,109.6,-0.80072,0.00019,14.5346]
[1778951758992,28.02,78245.46,109.6,-0.80076,0.00019,14.53284]
[1778951764027,28.02,78245.53,109.6,-0.80078,0.00019,14.53207]
[1778951769062,28.01,78245.46,109.6,-0.80082,0.00019,14.53009]
[1778951772083,28.01,78244.14,109.6,-0.8011,0.00019,14.51792]
[1778951778125,28.01,78243.96,109.6,-0.80117,0.00019,14.5148]
[1778951783160,28.0,78243.99,109.6,-0.80119,0.00019,14.51376]
[1778951788195,28.0,78239.22,109.6,-0.80213,0.00019,14.47137]
[1778951789202,28.0,78235.46,109.6,-0.80285,0.00019,14.43868]
[1778951794237,28.0,78235.0,109.6,-0.80301,0.00019,14.42839]
[1778951796251,28.0,78233.76,109.6,-0.80326,0.00019,14.41718]
[1778951803300,27.99,78233.1,109.6,-0.80341,0.00019,14.41038]
[1778951809342,27.99,78233.35,109.6,-0.8034,0.00019,14.41097]
[1778951814377,27.98,78233.17,109.6,-0.80348,0.00019,14.4076]
[1778951821426,27.98,78232.77,109.6,-0.80359,0.00019,14.40256]
[1778951830489,27.98,78232.82,109.6,-0.8036,0.00019,14.40185]
[1778951831899,27.98,78233.18,109.6,-0.80354,0.00019,14.40484]
[1778951833577,27.98,78233.11,109.6,-0.80355,0.00019,14.40411]
[1778951833696,27.98,78233.48,109.6,-0.80349,0.00019,14.40718]
[1778951837577,27.98,78233.3,109.6,-0.80353,0.00019,14.40524]
[1778951838300,27.98,78233.3,109.6,-0.80353,0.00019,14.40524]
[1778951841757,27.97,78232.62,109.6,-0.80367,0.00019,14.39874]
[1778951841777,27.97,78232.62,109.6,-0.80367,0.00019,14.39874]
[1778951842573,27.97,78227.19,109.6,-0.80471,0.00019,14.35144]
[1778951843580,27.97,78221.75,109.6,-0.80574,0.00019,14.30428]
[1778951846857,27.97,78222.27,109.6,-0.80565,0.00019,14.30857]
[1778951847608,27.97,78220.99,109.6,-0.8059,0.00019,14.29703]
[1778951848371,27.97,78220.99,109.6,-0.8059,0.00019,14.29703]
[1778951848615,27.97,78219.03,109.6,-0.80628,0.00019,14.27984]
[1778951849581,27.97,78219.03,109.6,-0.80628,0.00019,14.27984]
[1778951851636,27.97,78215.42,109.6,-0.80702,0.00019,14.24261]
[1778951853650,27.97,78213.63,109.6,-0.80736,0.00019,14.22686]
[1778951854657,27.97,78211.59,109.6,-0.80775,0.00019,14.20907]
[1778951856963,27.97,78211.35,109.6,-0.8078,0.00019,14.20692]
[1778951857583,27.97,78211.35,109.6,-0.8078,0.00019,14.20692]
[1778951857667,27.97,78211.28,109.6,-0.80781,0.00019,14.2062]
[1778951862678,27.97,78210.99,109.6,-0.80787,0.00019,14.20351]
[1778951862927,27.97,78210.99,109.6,-0.80787,0.00019,14.20351]
[1778951862931,27.97,78211.32,109.6,-0.80781,0.00019,14.20634]
[1778951863721,27.97,78202.9,109.6,-0.80939,0.00019,14.13315]
[1778951864727,27.97,78200.43,109.6,-0.80985,0.00019,14.11173]
[1778951871970,27.97,78200.93,109.6,-0.80975,0.00019,14.11625]
[1778951874952,27.97,78200.93,109.6,-0.80974,0.00019,14.11667]
[1778951875040,27.97,78202.64,109.6,-0.80942,0.00019,14.13178]
[1778951875804,27.97,78204.55,109.6,-0.80906,0.00019,14.14846]
[1778951880839,27.97,78205.43,109.6,-0.80889,0.00019,14.15634]
[1778951884561,27.97,78210.86,109.6,-0.80786,0.00019,14.20384]
[1778951884867,27.97,78215.91,109.6,-0.80691,0.00019,14.24766]
[1778951885874,27.97,78217.65,109.6,-0.80658,0.00019,14.2629]
[1778951890909,27.97,78219.11,109.6,-0.80629,0.00019,14.27615]
[1778951895944,27.97,78220.13,109.6,-0.80609,0.00019,14.28548]
[1778951901467,27.98,78219.87,109.6,-0.80613,0.00019,14.28354]
[1778951902435,27.98,78219.87,109.6,-0.80613,0.00019,14.28369]
[1778951903527,27.98,78223.9,109.6,-0.80536,0.00019,14.31868]
[1778951904536,27.98,78223.9,109.6,-0.80536,0.00019,14.31868]
[1778951904622,27.98,78224.03,109.6,-0.80534,0.00019,14.31983]
[1778951906926,27.98,78224.87,109.6,-0.80518,0.00019,14.32712]
[1778951911644,27.98,78224.85,109.6,-0.80518,0.00019,14.32701]
[1778951911665,27.98,78224.89,109.6,-0.80522,0.00019,14.32196]
[1778951915587,27.98,78224.86,109.6,-0.80523,0.00019,14.32173]
[1778951916889,27.98,78224.95,109.6,-0.80521,0.00019,14.32253]
[1778951917581,27.98,78224.95,109.6,-0.80521,0.00019,14.32253]
[1778951917687,27.98,78224.95,109.6,-0.80521,0.00019,14.32253]
[1778951917633,27.98,78224.95,109.6,-0.80521,0.00019,14.32254]
[1778951917785,27.98,78224.95,109.6,-0.80521,0.00019,14.32254]
[1778951921584,27.98,78224.9,109.6,-0.80522,0.00019,14.32213]
[1778951921594,27.98,78224.9,109.6,-0.80522,0.00019,14.32213]
[1778951921816,27.98,78224.78,109.6,-0.80524,0.00019,14.32109]
[1778951922849,27.98,78224.91,109.6,-0.80522,0.00019,14.32222]
[1778951928168,27.98,78225.71,109.6,-0.80507,0.00019,14.32919]
[1778951931904,27.98,78225.61,109.6,-0.80508,0.00019,14.32839]
[1778951933601,27.98,78225.58,109.6,-0.80509,0.00019,14.32815]
[1778951933643,27.98,78225.58,109.6,-0.80509,0.00019,14.32815]
[1778951933648,27.98,78228.19,109.6,-0.80459,0.00019,14.3508]
[1778951936380,27.98,78227.99,109.6,-0.80463,0.00019,14.34907]
[1778951937582,27.98,78227.99,109.6,-0.80463,0.00019,14.34908]
[1778951943275,27.98,78226.6,109.6,-0.80489,0.00019,14.33698]
[1778951950323,27.97,78226.56,109.6,-0.80494,0.00019,14.33497]
[1778951951860,27.97,78226.44,109.6,-0.80497,0.00019,14.33369]
[1778951954884,27.97,78226.44,109.6,-0.80497,0.00019,14.33343]
[1778951956865,27.97,78226.44,109.6,-0.80499,0.00019,14.33267]
[1778951959573,27.97,78226.47,109.6,-0.805,0.00019,14.33239]
[1778951959666,27.97,78226.41,109.6,-0.80501,0.00019,14.33178]
[1778951960197,27.97,78226.41,109.6,-0.80501,0.00019,14.33178]
[1778951960395,27.97,78226.39,109.6,-0.80502,0.00019,14.33155]
[1778951961582,27.97,78226.39,109.6,-0.80502,0.00019,14.33155]
[1778951966437,27.97,78225.17,109.6,-0.80525,0.00019,14.32068]
[1778951967444,27.97,78222.24,109.6,-0.80582,0.00019,14.29495]
[1778951968451,27.97,78219.82,109.6,-0.80628,0.00019,14.27373]
[1778951971881,27.96,78220.58,109.6,-0.8062,0.00019,14.27421]
[1778951973580,27.96,78220.62,109.6,-0.8062,0.00019,14.27433]
[1778951973691,27.96,78220.62,109.6,-0.8062,0.00019,14.27433]
[1778951976197,27.96,78220.51,109.6,-0.80623,0.00019,14.27293]
[1778951976670,27.96,78220.51,109.6,-0.80623,0.00019,14.27293]
[1778951976761,27.96,78219.56,109.6,-0.80642,0.00019,14.26424]
[1778951978521,27.96,78219.11,109.6,-0.80651,0.00019,14.25994]
[1778951981542,27.96,78219.69,109.6,-0.80642,0.00019,14.26439]
[1778951983556,27.96,78220.53,109.6,-0.80627,0.00019,14.27129]
[1778951986577,27.96,78221.35,109.6,-0.80613,0.00019,14.27781]
[1778951989345,27.95,78221.73,109.6,-0.80606,0.00019,14.28072]
[1778951989574,27.95,78221.73,109.6,-0.80606,0.00019,14.28072]
[1778951989598,27.95,78221.63,109.6,-0.80609,0.00019,14.27965]
[1778951990605,27.95,78224.24,109.6,-0.8056,0.00019,14.30209]
[1778951991612,27.95,78227.2,109.6,-0.80504,0.00019,14.32752]
[1778951994633,27.95,78228.36,109.6,-0.80484,0.00019,14.33685]
[1778951995640,27.95,78232.38,109.6,-0.80407,0.00019,14.37163]
[1778951996486,27.95,78232.38,109.6,-0.80407,0.00019,14.37163]
[1778951996648,27.95,78238.32,109.6,-0.80294,0.00019,14.42301]
[1778951997244,27.95,78238.32,109.6,-0.80294,0.00019,14.42301]
[1778951997655,27.95,78248.3,109.6,-0.80103,0.00019,14.50912]
[1778951998662,27.95,78259.23,109.6,-0.79892,0.00019,14.60336]
[1778951999487,27.95,78259.23,109.6,-0.79892,0.00019,14.60336]
[1778951999675,27.95,78263.02,109.6,-0.79819,0.00019,14.63579]
[1778952000076,27.95,78263.02,109.6,-0.79819,0.00019,14.63579]
[1778952000680,27.95,78266.32,109.6,-0.79756,0.00019,14.66399]
[1778952001687,27.95,78271.21,109.6,-0.79661,0.00019,14.70578]
[1778952002694,27.95,78268.76,109.6,-0.79709,0.00019,14.68451]
[1778952009743,27.95,78268.61,109.6,-0.79715,0.00019,14.68189]
[1778952014778,27.94,78268.7,109.6,-0.79715,0.00019,14.68194]
[1778952019813,27.94,78268.74,109.6,-0.79717,0.00019,14.68113]
[1778952023052,27.94,78268.74,109.6,-0.79717,0.00019,14.68113]
[1778952023841,27.94,78262.21,109.6,-0.79846,0.00019,14.62388]
[1778952024848,27.94,78259.96,109.6,-0.7989,0.00019,14.60432]
[1778952026862,27.94,78256.83,109.6,-0.79952,0.00019,14.57702]
[1778952031877,27.93,78256.2,109.6,-0.79965,0.00019,14.57103]
[1778952032071,27.93,78256.2,109.6,-0.79965,0.00019,14.57103]
[1778952035580,27.93,78256.2,109.6,-0.79971,0.00019,14.56548]
[1778952035628,27.93,78256.16,109.6,-0.79973,0.00019,14.56456]
[1778952036224,27.93,78256.16,109.6,-0.79973,0.00019,14.56456]
[1778952037570,27.93,78256.16,109.6,-0.79973,0.00019,14.56456]
[1778952037666,27.93,78255.29,109.6,-0.7999,0.00019,14.55677]
[1778952045996,27.93,78254.89,109.6,-0.8,0.00019,14.55215]
[1778952047003,27.93,78253.29,109.6,-0.80032,0.00019,14.5382]
[1778952052038,27.93,78253.04,109.6,-0.80038,0.00019,14.53536]
[1778952053506,27.93,78253.04,109.6,-0.80038,0.00019,14.53536]
[1778952054052,27.93,78251.08,109.6,-0.80076,0.00019,14.51817]
[1778952055059,27.93,78249.02,109.6,-0.80117,0.00019,14.50005]
[1778952056095,27.93,78249.02,109.6,-0.80117,0.00019,14.50005]
[1778952057073,27.92,78247.14,109.6,-0.80154,0.00019,14.48338]
[1778952061101,27.92,78240.39,109.6,-0.80286,0.00019,14.42381]
[1778952062108,27.92,78237.73,109.6,-0.80337,0.00019,14.40052]
[1778952066876,27.92,78238.79,109.6,-0.80318,0.00019,14.4092]
[1778952067584,27.92,78238.79,109.6,-0.80318,0.00019,14.4092]
[1778952067624,27.92,78239.09,109.6,-0.80315,0.00019,14.41074]
[1778952068726,27.92,78239.09,109.6,-0.80315,0.00019,14.41074]
[1778952068823,27.92,78239.09,109.6,-0.80316,0.00019,14.41047]
[1778952071572,27.91,78239.37,109.6,-0.80311,0.00019,14.41261]
[1778952076873,27.91,78239.02,109.6,-0.80318,0.00019,14.40921]
[1778952077577,27.91,78239.02,109.6,-0.80319,0.00019,14.40905]
[1778952077686,27.91,78239.02,109.6,-0.80319,0.00019,14.40905]
[1778952079570,27.91,78239.03,109.6,-0.80319,0.00019,14.40906]
[1778952080007,27.91,78239.03,109.6,-0.80319,0.00019,14.40892]
[1778952085271,27.91,78237.83,109.6,-0.80343,0.00019,14.39809]
[1778952090306,27.91,78238.0,109.6,-0.80341,0.00019,14.39906]
[1778952095341,27.91,78237.66,109.6,-0.80354,0.00019,14.39016]
[1778952099369,27.91,78236.29,109.6,-0.80381,0.00019,14.37764]
[1778952108432,27.9,78236.51,109.6,-0.80384,0.00019,14.37664]
[1778952122530,27.9,78236.95,109.6,-0.80379,0.00019,14.37871]
[1778952123537,27.89,78238.67,109.6,-0.80347,0.00019,14.3935]
[1778952125551,27.89,78240.14,109.6,-0.80319,0.00019,14.40587]
[1778952127565,27.89,78243.43,109.6,-0.80257,0.00019,14.43423]
[1778952129579,27.89,78244.91,109.6,-0.80229,0.00019,14.4466]
[1778952131593,27.89,78246.88,109.6,-0.80192,0.00019,14.46331]
[1778952132605,27.89,78248.69,109.6,-0.80158,0.00019,14.47878]
[1778952137637,27.89,78248.9,109.6,-0.80156,0.00019,14.47961]
[1778952147708,27.88,78248.9,109.6,-0.8016,0.00019,14.47769]
[1778952152743,27.88,78248.17,109.6,-0.80182,0.00019,14.4651]
[1778952157778,27.88,78248.28,109.6,-0.80181,0.00019,14.46528]
[1778952162813,27.88,78249.01,109.6,-0.80169,0.00019,14.47084]
[1778952168855,27.87,78249.41,109.6,-0.80163,0.00019,14.47338]
[1778952174897,27.87,78248.27,109.6,-0.80187,0.00019,14.46261]
[1778952180939,27.87,78248.3,109.6,-0.80189,0.00019,14.46207]
[1778952186982,27.87,78248.85,109.6,-0.8018,0.00019,14.46604]
[1778952189657,27.87,78248.85,109.6,-0.8018,0.00019,14.46604]
[1778952189663,27.87,78248.85,109.6,-0.8018,0.00019,14.46604]
[1778952190008,27.87,78253.29,109.6,-0.80095,0.00019,14.50407]
[1778952191011,27.87,78258.13,109.6,-0.80002,0.00019,14.54576]
[1778952192111,27.87,78258.13,109.6,-0.80002,0.00019,14.54576]
[1778952196199,27.87,78258.19,109.6,-0.80001,0.00019,14.54615]
[1778952196718,27.87,78258.19,109.6,-0.80001,0.00019,14.54615]
[1778952196819,27.87,78258.59,109.6,-0.79994,0.00019,14.54955]
[1778952197053,27.87,78263.08,109.6,-0.79907,0.00019,14.58833]
[1778952198138,27.87,78263.08,109.6,-0.79907,0.00019,14.58833]
[1778952198199,27.87,78260.9,109.6,-0.79949,0.00019,14.56943]
[1778952199067,27.87,78252.79,109.6,-0.80106,0.00019,14.49908]
[1778952201081,27.86,78254.81,109.6,-0.80068,0.00019,14.51623]
[1778952202088,27.86,78256.66,109.6,-0.80033,0.00019,14.53205]
[1778952206930,27.86,78256.67,109.6,-0.80034,0.00019,14.53173]
[1778952207031,27.86,78256.67,109.6,-0.80035,0.00019,14.53113]
[1778952209673,27.86,78256.72,109.6,-0.80034,0.00019,14.53136]
[1778952209810,27.86,78256.72,109.6,-0.80034,0.00019,14.53136]
[1778952209909,27.86,78256.67,109.6,-0.80036,0.00019,14.53054]
[1778952215179,27.86,78256.35,109.6,-0.8005,0.00019,14.5214]
[1778952220214,27.85,78254.93,109.6,-0.80079,0.00019,14.50815]
[1778952221896,27.85,78254.93,109.6,-0.80079,0.00019,14.50815]
[1778952221997,27.85,78255.21,109.6,-0.80075,0.00019,14.51021]
[1778952223590,27.85,78255.14,109.6,-0.80076,0.00019,14.5096]
[1778952223704,27.85,78255.14,109.6,-0.80076,0.00019,14.5096]
[1778952227570,27.85,78255.13,109.6,-0.80078,0.00019,14.50876]
[1778952228520,27.85,78255.3,109.6,-0.80076,0.00019,14.50984]
[1778952228610,27.85,78255.79,109.6,-0.80066,0.00019,14.51408]
[1778952234312,27.85,78256.34,109.6,-0.80058,0.00019,14.51766]
[1778952239347,27.84,78257.66,109.6,-0.80035,0.00019,14.52807]
[1778952244382,27.84,78257.81,109.6,-0.80035,0.00019,14.52834]
[1778952249417,27.84,78258.12,109.6,-0.80031,0.00019,14.53002]
[1778952251431,27.84,78256.55,109.6,-0.80062,0.00019,14.51604]
[1778952254454,27.84,78254.95,109.6,-0.80094,0.00019,14.50165]
[1778952256977,27.84,78254.59,109.6,-0.80102,0.00019,14.49837]
[1778952256983,27.84,78254.35,109.6,-0.80107,0.00019,14.49597]
[1778952259583,27.84,78254.26,109.6,-0.80109,0.00019,14.49504]
[1778952259707,27.84,78254.26,109.6,-0.80109,0.00019,14.49504]
[1778952260389,27.83,78254.34,109.6,-0.80108,0.00019,14.49542]
[1778952260495,27.83,78254.63,109.6,-0.80103,0.00019,14.49793]
[1778952261583,27.83,78254.63,109.6,-0.80103,0.00019,14.49793]
[1778952268552,27.83,78253.15,109.6,-0.80134,0.00019,14.48397]
[1778952273587,27.83,78252.85,109.6,-0.80146,0.00019,14.47527]
[1778952277615,27.83,78251.3,109.6,-0.80177,0.00019,14.46132]
[1778952283657,27.83,78251.09,109.6,-0.80183,0.00019,14.45874]
[1778952288692,27.82,78251.63,109.6,-0.80174,0.00019,14.46276]
[1778952290706,27.82,78254.79,109.6,-0.80114,0.00019,14.48965]
[1778952291902,27.82,78254.79,109.6,-0.80114,0.00019,14.48965]
[1778952291956,27.82,78257.01,109.6,-0.80073,0.00019,14.50814]
[1778952292720,27.82,78265.31,109.6,-0.79912,0.00019,14.57997]
[1778952293580,27.82,78265.31,109.6,-0.79912,0.00019,14.57997]
[1778952294066,27.82,78265.31,109.6,-0.79912,0.00019,14.57997]
[1778952294082,27.82,78267.79,109.6,-0.79865,0.00019,14.60094]
[1778952294140,27.82,78267.79,109.6,-0.79865,0.00019,14.60094]
[1778952294734,27.82,78271.18,109.6,-0.79799,0.00019,14.63023]
[1778952295138,27.82,78271.18,109.6,-0.79799,0.00019,14.63023]
[1778952295741,27.82,78273.31,109.6,-0.79758,0.0002,14.64832]
[1778952297007,27.82,78273.31,109.6,-0.79758,0.0002,14.64832]
[1778952297118,27.82,78273.31,109.6,-0.79758,0.0002,14.64832]
[1778952297048,27.82,78276.17,109.6,-0.79704,0.0002,14.67235]
[1778952297581,27.82,78276.17,109.6,-0.79704,0.0002,14.67235]
[1778952297650,27.82,78276.17,109.6,-0.79704,0.0002,14.67235]
[1778952297871,27.82,78277.82,109.6,-0.79673,0.0002,14.68622]
[1778952300072,27.82,78278.6,109.6,-0.79657,0.0002,14.69295]
[1778952300776,27.81,78280.61,109.6,-0.7962,0.0002,14.70954]
[1778952301579,27.81,78280.61,109.6,-0.7962,0.0002,14.70954]
[1778952301689,27.81,78280.61,109.6,-0.7962,0.0002,14.70954]
[1778952301783,27.8,78282.26,109.6,-0.79597,0.0002,14.71963]
[1778952306818,27.8,78283.1,109.6,-0.79585,0.0002,14.72499]
[1778952311854,27.79,78283.11,109.6,-0.79589,0.0002,14.72337]
[1778952313362,27.79,78283.11,109.6,-0.79589,0.0002,14.72337]
[1778952313867,27.79,78284.76,109.6,-0.79557,0.0002,14.73714]
[1778952321911,27.79,78284.84,109.6,-0.79558,0.0002,14.7369]
[1778952323575,27.79,78284.87,109.6,-0.7956,0.0002,14.73607]
[1778952323648,27.79,78284.87,109.6,-0.7956,0.0002,14.73607]
[1778952323937,27.79,78285.06,109.6,-0.79556,0.0002,14.73751]
[1778952328972,27.78,78284.94,109.6,-0.79561,0.0002,14.73556]
[1778952329209,27.78,78284.94,109.6,-0.79561,0.0002,14.73556]
[1778952331770,27.78,78285.09,109.6,-0.79559,0.0002,14.7365]
[1778952338035,27.78,78285.1,109.6,-0.79567,0.0002,14.72985]
[1778952341328,27.78,78285.1,109.6,-0.79567,0.0002,14.72963]
[1778952341631,27.78,78285.1,109.6,-0.79567,0.0002,14.72963]
[1778952348105,27.77,78286.6,109.6,-0.79543,0.0002,14.74044]
[1778952351941,27.77,78286.63,109.6,-0.79543,0.0002,14.74044]
[1778952352006,27.77,78286.63,109.6,-0.79545,0.0002,14.73967]
[1778952353140,27.77,78289.67,109.6,-0.79485,0.0002,14.76562]
[1778952354147,27.77,78292.55,109.6,-0.79429,0.0002,14.79021]
[1778952354535,27.77,78292.55,109.6,-0.79429,0.0002,14.79021]
[1778952356161,27.77,78292.51,109.6,-0.79431,0.0002,14.78938]
[1778952356955,27.77,78292.51,109.6,-0.79431,0.0002,14.78938]
[1778952357168,27.77,78292.54,109.6,-0.79431,0.0002,14.7894]
[1778952359023,27.77,78292.54,109.6,-0.79431,0.0002,14.7894]
[1778952359080,27.77,78292.54,109.6,-0.79431,0.0002,14.7894]
[1778952359182,27.77,78294.75,109.6,-0.79389,0.0002,14.80795]
[1778952360654,27.77,78294.75,109.6,-0.79389,0.0002,14.80795]
[1778952361379,27.77,78295.43,109.6,-0.79376,0.0002,14.81355]
[1778952367238,27.76,78295.66,109.6,-0.79375,0.0002,14.81372]
[1778952369252,27.76,78297.18,109.6,-0.79347,0.0002,14.8263]
[1778952371911,27.76,78296.28,109.6,-0.79365,0.0002,14.81829]
[1778952373580,27.76,78295.8,109.6,-0.79376,0.0002,14.81366]
[1778952373617,27.76,78295.8,109.6,-0.79376,0.0002,14.81366]
[1778952377564,27.75,78295.27,109.6,-0.79388,0.0002,14.80815]
[1778952377865,27.75,78295.27,109.6,-0.79388,0.0002,14.80815]
[1778952381876,27.75,78294.99,109.6,-0.79397,0.0002,14.80438]
[1778952385200,27.75,78294.39,109.6,-0.79411,0.0002,14.7981]
[1778952391407,27.74,78294.38,109.6,-0.79424,0.0002,14.78978]
[1778952396442,27.74,78294.14,109.6,-0.79432,0.0002,14.78598]
[1778952401477,27.73,78292.93,109.6,-0.7946,0.0002,14.77388]
[1778952406536,27.73,78292.48,109.6,-0.79472,0.0002,14.76872]
[1778952406912,27.73,78292.48,109.6,-0.79472,0.0002,14.76872]
[1778952407579,27.73,78291.47,109.6,-0.79493,0.0002,14.75941]
[1778952407705,27.73,78291.47,109.6,-0.79493,0.0002,14.75941]
[1778952411575,27.72,78291.54,109.6,-0.79494,0.0002,14.75919]
[1778952412866,27.72,78291.47,109.6,-0.79496,0.0002,14.75832]
[1778952417589,27.72,78288.56,109.6,-0.79557,0.0002,14.73165]
[1778952420583,27.72,78287.82,109.6,-0.79572,0.0002,14.72483]
[1778952428666,27.71,78287.03,109.6,-0.79592,0.0002,14.71618]
[1778952430331,27.71,78287.03,109.6,-0.79592,0.0002,14.71618]
[1778952430680,27.71,78282.76,109.6,-0.79677,0.0002,14.67885]
[1778952431687,27.71,78278.93,109.6,-0.79753,0.0002,14.64553]
[1778952437729,27.71,78278.48,109.6,-0.79763,0.0002,14.64093]
[1778952441759,27.71,78275.98,109.6,-0.79813,0.0002,14.61878]
[1778952446908,27.71,78275.67,109.6,-0.7982,0.0002,14.61568]
[1778952447579,27.71,78275.67,109.6,-0.79821,0.0002,14.61549]
[1778952447642,27.71,78275.67,109.6,-0.79821,0.0002,14.61549]
[1778952448584,27.71,78275.81,109.6,-0.79818,0.0002,14.61671]
[1778952449572,27.71,78275.86,109.6,-0.79817,0.0002,14.61705]
[1778952454850,27.7,78275.19,109.6,-0.79837,0.0002,14.6053]
[1778952456864,27.7,78273.08,109.6,-0.79878,0.0002,14.58684]
[1778952462906,27.7,78272.97,109.6,-0.79881,0.0002,14.58557]
[1778952467941,27.7,78272.42,109.6,-0.79892,0.0002,14.58053]
[1778952471926,27.7,78272.63,109.6,-0.79889,0.0002,14.58222]
[1778952472665,27.7,78271.47,109.6,-0.79911,0.0002,14.5721]
[1778952472980,27.7,78269.32,109.6,-0.79953,0.00019,14.5534]
[1778952474043,27.7,78269.32,109.6,-0.79953,0.00019,14.5534]
[1778952474178,27.7,78269.32,109.6,-0.79953,0.00019,14.5534]
[1778952474261,27.7,78266.8,109.6,-0.80003,0.00019,14.53149]
[1778952475576,27.7,78267.29,109.6,-0.79993,0.00019,14.53576]
[1778952489093,27.7,78267.46,109.6,-0.7999,0.00019,14.53725]
[1778952494310,27.7,78267.2,109.6,-0.79995,0.00019,14.53498]
[1778952494128,27.7,78265.42,109.6,-0.80031,0.00019,14.51858]
[1778952494444,27.7,78265.42,109.6,-0.80031,0.00019,14.51858]
[1778952495135,27.7,78259.74,109.6,-0.80142,0.00019,14.46889]
[1778952496142,27.7,78252.59,109.6,-0.80281,0.00019,14.40638]
[1778952496928,27.7,78252.59,109.6,-0.80281,0.00019,14.40638]
[1778952497149,27.7,78251.55,109.6,-0.80302,0.00019,14.39717]
[1778952497576,27.7,78251.55,109.6,-0.80302,0.00019,14.39717]
[1778952497663,27.7,78251.55,109.6,-0.80302,0.00019,14.39717]
[1778952498156,27.7,78249.25,109.6,-0.80346,0.00019,14.37702]
[1778952500170,27.7,78247.94,109.6,-0.80372,0.00019,14.36548]
[1778952502653,27.7,78247.49,109.6,-0.80381,0.00019,14.36141]
[1778952503191,27.7,78247.47,109.6,-0.80381,0.00019,14.36114]
[1778952503580,27.7,78247.47,109.6,-0.80381,0.00019,14.36114]
[1778952504198,27.7,78245.44,109.6,-0.80421,0.00019,14.34318]
[1778952505023,27.7,78245.44,109.6,-0.80421,0.00019,14.34318]
[1778952505205,27.7,78238.05,109.6,-0.80563,0.00019,14.27839]
[1778952506212,27.7,78232.66,109.6,-0.80666,0.00019,14.2311]
[1778952507219,27.7,78231.28,109.6,-0.80693,0.00019,14.21908]
[1778952509233,27.7,78233.95,109.6,-0.80641,0.00019,14.24262]
[1778952510241,27.7,78236.42,109.6,-0.80594,0.00019,14.26429]
[1778952511922,27.7,78236.24,109.6,-0.80603,0.00019,14.25731]
[1778952513583,27.7,78235.0,109.6,-0.80626,0.00019,14.24655]
[1778952513688,27.7,78235.0,109.6,-0.80626,0.00019,14.24655]
[1778952516285,27.7,78236.74,109.6,-0.80592,0.00019,14.26194]
[1778952517292,27.7,78238.37,109.6,-0.80561,0.00019,14.27623]
[1778952517583,27.7,78238.37,109.6,-0.80561,0.00019,14.27623]
[1778952518299,27.7,78240.43,109.6,-0.80521,0.00019,14.29432]
[1778952518478,27.7,78240.43,109.6,-0.80521,0.00019,14.29432]
[1778952519306,27.7,78243.49,109.6,-0.80463,0.00019,14.32112]
[1778952521916,27.7,78244.26,109.6,-0.80448,0.00019,14.32781]
[1778952525584,27.7,78243.96,109.6,-0.80454,0.00019,14.32495]
[1778952525702,27.7,78243.96,109.6,-0.80454,0.00019,14.32495]
[1778952525852,27.7,78243.96,109.6,-0.80454,0.00019,14.32495]
[1778952527580,27.7,78244.21,109.6,-0.8045,0.00019,14.32695]
[1778952533412,27.69,78243.84,109.6,-0.8046,0.00019,14.32239]
[1778952538447,27.69,78244.34,109.6,-0.80452,0.00019,14.32583]
[1778952540461,27.69,78247.55,109.6,-0.80391,0.00019,14.35371]
[1778952545500,27.69,78248.62,109.6,-0.80369,0.00019,14.36358]
[1778952546951,27.69,78248.62,109.6,-0.80369,0.00019,14.36358]
[1778952547596,27.69,78249.11,109.6,-0.80359,0.00019,14.36805]
[1778952547642,27.69,78249.11,109.6,-0.80359,0.00019,14.36805]
[1778952549220,27.69,78248.63,109.6,-0.80369,0.00019,14.36386]
[1778952549236,27.69,78248.63,109.6,-0.80369,0.00019,14.36386]
[1778952549527,27.69,78250.22,109.6,-0.80337,0.00019,14.37793]
[1778952551885,27.69,78249.93,109.6,-0.80343,0.00019,14.37546]
[1778952555583,27.69,78249.58,109.6,-0.80349,0.00019,14.37261]
[1778952555666,27.69,78249.79,109.6,-0.80345,0.00019,14.37458]
[1778952561611,27.69,78249.92,109.6,-0.80341,0.00019,14.37613]
[1778952562781,27.69,78249.92,109.6,-0.80341,0.00019,14.37613]
[1778952562881,27.69,78250.5,109.6,-0.8033,0.00019,14.38126]
[1778952565587,27.69,78251.34,109.6,-0.80314,0.00019,14.3887]
[1778952569667,27.7,78253.45,109.6,-0.80273,0.00019,14.40726]
[1778952571965,27.7,78254.08,109.6,-0.8026,0.00019,14.41277]
[1778952575121,27.7,78254.67,109.6,-0.80254,0.00019,14.4125]
[1778952580744,27.7,78254.51,109.6,-0.80257,0.00019,14.41109]
[1778952581960,27.7,78254.51,109.6,-0.80257,0.00019,14.41109]
[1778952582677,27.7,78254.53,109.6,-0.80257,0.00019,14.41126]
[1778952582696,27.7,78254.53,109.6,-0.80257,0.00019,14.41126]
[1778952582834,27.7,78255.31,109.6,-0.80242,0.00019,14.41806]
[1778952583911,27.7,78255.31,109.6,-0.80242,0.00019,14.41806]
[1778952583964,27.7,78255.31,109.6,-0.80242,0.00019,14.41806]
[1778952584017,27.7,78259.82,109.6,-0.80154,0.00019,14.45733]
[1778952584772,27.7,78261.01,109.6,-0.80132,0.00019,14.46763]
[1778952586025,27.7,78261.01,109.6,-0.80132,0.00019,14.46763]
[1778952591821,27.69,78261.43,109.6,-0.80124,0.00019,14.4708]
[1778952594360,27.69,78261.48,109.6,-0.80124,0.00019,14.47117]
[1778952594842,27.69,78265.82,109.6,-0.8004,0.00019,14.50881]
[1778952595849,27.69,78267.63,109.6,-0.80005,0.00019,14.52445]
[1778952597032,27.69,78267.63,109.6,-0.80005,0.00019,14.52445]
[1778952602898,27.69,78266.92,109.6,-0.80023,0.00019,14.51632]
[1778952611153,27.69,78266.9,109.6,-0.80025,0.00019,14.51527]
[1778952611970,27.68,78266.95,109.6,-0.80027,0.00019,14.51474]
[1778952612063,27.68,78266.95,109.6,-0.80027,0.00019,14.51474]
[1778952612091,27.68,78266.9,109.6,-0.80028,0.00019,14.51425]
[1778952615334,27.68,78267.1,109.6,-0.80024,0.00019,14.51594]
[1778952615437,27.68,78267.1,109.6,-0.80024,0.00019,14.51584]
[1778952615584,27.68,78267.1,109.6,-0.80024,0.00019,14.51584]
[1778952621955,27.68,78267.6,109.6,-0.80015,0.00019,14.51997]
[1778952623587,27.68,78267.48,109.6,-0.80018,0.00019,14.51874]
[1778952623681,27.68,78267.48,109.6,-0.80018,0.00019,14.51874]
[1778952626309,27.68,78267.65,109.6,-0.80015,0.00019,14.52009]
[1778952628883,27.68,78267.65,109.6,-0.80015,0.00019,14.51983]
[1778952635124,27.68,78267.61,109.6,-0.80022,0.00019,14.51366]
[1778952636951,27.68,78267.23,109.6,-0.8003,0.00019,14.51022]
[1778952637583,27.68,78267.23,109.6,-0.8003,0.00019,14.51022]
[1778952637681,27.68,78267.23,109.6,-0.8003,0.00019,14.51022]
[1778952638799,27.68,78267.23,109.6,-0.8003,0.00019,14.51016]
[1778952641578,27.68,78267.52,109.6,-0.80025,0.00019,14.51257]
[1778952650229,27.68,78267.43,109.6,-0.80027,0.00019,14.51129]
[1778952651951,27.68,78267.43,109.6,-0.80027,0.00019,14.51129]
[1778952653588,27.68,78267.43,109.6,-0.80027,0.00019,14.51127]
[1778952653649,27.68,78267.43,109.6,-0.80027,0.00019,14.51127]
[1778952655578,27.68,78267.43,109.6,-0.80028,0.00019,14.51123]
[1778952656273,27.68,78266.21,109.6,-0.80051,0.00019,14.50056]
[1778952657364,27.68,78266.21,109.6,-0.80051,0.00019,14.50056]
[1778952659294,27.68,78262.73,109.6,-0.80119,0.00019,14.47012]
[1778952660301,27.68,78257.57,109.6,-0.8022,0.00019,14.42501]
[1778952662315,27.67,78258.71,109.6,-0.80199,0.00019,14.43434]
[1778952673835,27.67,78259.09,109.6,-0.80194,0.00019,14.4367]
[1778952679435,27.66,78258.58,109.6,-0.80214,0.00019,14.42783]
[1778952685479,27.66,78257.94,109.6,-0.80231,0.00019,14.42034]
[1778952685984,27.66,78257.94,109.6,-0.80231,0.00019,14.42034]
[1778952695549,27.65,78258.05,109.6,-0.80241,0.00019,14.41257]
[1778952696943,27.65,78258.05,109.6,-0.80241,0.00019,14.41257]
[1778952697592,27.65,78258.05,109.6,-0.80242,0.00019,14.41223]
[1778952697622,27.65,78258.05,109.6,-0.80242,0.00019,14.41223]
[1778952697679,27.65,78258.05,109.6,-0.80243,0.00019,14.4119]
[1778952698570,27.64,78257.62,109.6,-0.80252,0.00019,14.40781]
[1778952701491,27.64,78257.74,109.6,-0.8025,0.00019,14.40853]
[1778952701513,27.64,78257.1,109.6,-0.80264,0.00019,14.40228]
[1778952701591,27.64,78256.31,109.6,-0.80279,0.00019,14.39538]
[1778952702598,27.64,78254.7,109.6,-0.80311,0.00019,14.38099]
[1778952710096,27.64,78254.47,109.6,-0.80319,0.00019,14.37775]
[1778952710654,27.63,78253.83,109.6,-0.80334,0.00019,14.3709]
[1778952714682,27.63,78254.16,109.6,-0.8033,0.00019,14.37254]
[1778952717703,27.63,78255.43,109.6,-0.80308,0.00019,14.38267]
[1778952721731,27.63,78254.78,109.6,-0.80323,0.00019,14.37563]
[1778952727773,27.62,78254.44,109.6,-0.80335,0.00019,14.37066]
[1778952728780,27.62,78254.01,109.6,-0.80344,0.00019,14.36656]
[1778952733815,27.62,78253.71,109.6,-0.80353,0.00019,14.36228]
[1778952734822,27.61,78253.17,109.6,-0.80364,0.00019,14.35723]
[1778952735829,27.61,78251.15,109.6,-0.80404,0.00019,14.33922]
[1778952736983,27.61,78251.15,109.6,-0.80404,0.00019,14.33922]
[1778952737843,27.61,78251.63,109.6,-0.80396,0.00019,14.34282]
[1778952740016,27.61,78251.72,109.6,-0.80395,0.00019,14.3433]
[1778952746979,27.61,78251.73,109.6,-0.80399,0.00019,14.34152]
[1778952747938,27.6,78251.44,109.6,-0.80407,0.00019,14.33804]
[1778952752298,27.6,78251.62,109.6,-0.80406,0.00019,14.33867]
[1778952752359,27.6,78253.08,109.6,-0.80384,0.00019,14.34539]
[1778952756968,27.6,78253.14,109.6,-0.80385,0.00019,14.34494]
[1778952763043,27.59,78253.1,109.6,-0.80391,0.00019,14.34234]
[1778952764775,27.59,78253.1,109.6,-0.80391,0.00019,14.34234]
[1778952766064,27.59,78252.43,109.6,-0.80406,0.00019,14.33551]
[1778952766915,27.59,78252.43,109.6,-0.80406,0.00019,14.33551]
[1778952768520,27.59,78252.43,109.6,-0.80407,0.00019,14.3352]
[1778952771882,27.59,78252.51,109.6,-0.80408,0.00019,14.33465]
[1778952776033,27.58,78252.71,109.6,-0.80407,0.00019,14.33516]
[1778952779161,27.58,78251.28,109.6,-0.80437,0.00019,14.32138]
[1778952780168,27.58,78250.59,109.6,-0.80451,0.00019,14.31502]
[1778952781175,27.58,78250.78,109.6,-0.80448,0.00019,14.31639]
[1778952787217,27.57,78250.59,109.6,-0.80456,0.00019,14.31301]
[1778952788224,27.57,78251.28,109.6,-0.80443,0.00019,14.31878]
[1778952789231,27.57,78251.05,109.6,-0.80448,0.00019,14.31648]
[1778952791969,27.57,78250.99,109.6,-0.80451,0.00019,14.31538]
[1778952797289,27.56,78251.31,109.6,-0.80449,0.00019,14.31619]
[1778952800893,27.56,78251.42,109.6,-0.80449,0.00019,14.3163]
[1778952801317,27.56,78251.67,109.6,-0.80445,0.00019,14.31821]
[1778952801755,27.56,78251.67,109.6,-0.80445,0.00019,14.31821]
[1778952805350,27.56,78251.38,109.6,-0.80453,0.00019,14.31451]
[1778952808243,27.56,78251.28,109.6,-0.80456,0.00019,14.31306]
[1778952810385,27.56,78250.57,109.6,-0.80472,0.00019,14.30598]
[1778952812399,27.55,78251.05,109.6,-0.80469,0.00019,14.30422]
[1778952816427,27.55,78251.35,109.6,-0.80466,0.00019,14.30576]
[1778952822469,27.55,78251.25,109.6,-0.80471,0.00019,14.30323]
[1778952825490,27.54,78251.0,109.6,-0.80478,0.00019,14.30022]
[1778952829574,27.54,78251.03,109.6,-0.80478,0.00019,14.29995]
[1778952830594,27.54,78251.0,109.6,-0.8048,0.00019,14.29916]
[1778952830609,27.54,78251.0,109.6,-0.8048,0.00019,14.29916]
[1778952830706,27.54,78251.03,109.6,-0.8048,0.00019,14.29916]
[1778952830711,27.54,78251.03,109.6,-0.8048,0.00019,14.29916]
[1778952831532,27.54,78256.57,109.6,-0.80373,0.00019,14.34774]
[1778952832539,27.54,78252.41,109.6,-0.80454,0.00019,14.31095]
[1778952833546,27.54,78245.65,109.6,-0.80585,0.00019,14.25131]
[1778952838581,27.54,78245.49,109.6,-0.8059,0.00019,14.24921]
[1778952841602,27.54,78249.76,109.6,-0.80508,0.00019,14.28638]
[1778952842609,27.54,78252.23,109.6,-0.80461,0.00019,14.30791]
[1778952843616,27.54,78254.5,109.6,-0.80417,0.00019,14.3278]
[1778952846637,27.54,78256.48,109.6,-0.80379,0.00019,14.34498]
[1778952846908,27.54,78256.48,109.6,-0.80379,0.00019,14.34498]
[1778952849658,27.54,78259.32,109.6,-0.80325,0.00019,14.36946]
[1778952850626,27.54,78259.32,109.6,-0.80325,0.00019,14.36946]
[1778952850665,27.53,78260.51,109.6,-0.80302,0.00019,14.3798]
[1778952852679,27.53,78261.83,109.6,-0.80277,0.00019,14.39114]
[1778952857714,27.53,78261.83,109.6,-0.80279,0.00019,14.3905]
[1778952861951,27.53,78260.97,109.6,-0.80296,0.00019,14.38256]
[1778952861970,27.53,78259.78,109.6,-0.8032,0.00019,14.37199]
[1778952863995,27.53,78259.75,109.6,-0.80321,0.00019,14.37161]
[1778952864763,27.53,78258.31,109.6,-0.80349,0.00019,14.35874]
[1778952870808,27.53,78258.13,109.6,-0.80354,0.00019,14.35659]
[1778952875840,27.53,78259.06,109.6,-0.80342,0.00019,14.35882]
[1778952876930,27.53,78259.06,109.6,-0.80342,0.00019,14.35882]
[1778952882889,27.53,78259.24,109.6,-0.8034,0.00019,14.35969]
[1778952887924,27.52,78258.52,109.6,-0.80355,0.00019,14.35282]
[1778952888791,27.52,78258.52,109.6,-0.80355,0.00019,14.35282]
[1778952891978,27.52,78259.33,109.6,-0.8034,0.00019,14.35961]
[1778952891989,27.52,78260.75,109.6,-0.80313,0.00019,14.37196]
[1778952894887,27.52,78261.3,109.6,-0.80303,0.00019,14.37653]
[1778952896339,27.52,78262.3,109.6,-0.80284,0.00019,14.38518]
[1778952896419,27.52,78263.84,109.6,-0.80254,0.00019,14.39847]
[1778952897328,27.52,78263.84,109.6,-0.80254,0.00019,14.39847]
[1778952897419,27.52,78269.95,109.6,-0.80135,0.0002,14.45203]
[1778952897995,27.52,78274.97,109.6,-0.80037,0.0002,14.49598]
[1778952899002,27.52,78278.79,109.6,-0.79962,0.0002,14.52942]
[1778952899899,27.52,78278.79,109.6,-0.79962,0.0002,14.52942]
[1778952900017,27.52,78280.65,109.6,-0.79925,0.0002,14.54567]
[1778952902026,27.52,78282.25,109.6,-0.79894,0.0002,14.55943]
[1778952907061,27.52,78282.96,109.6,-0.79882,0.0002,14.56505]
[1778952912096,27.52,78283.82,109.6,-0.79866,0.0002,14.57204]
[1778952913103,27.52,78285.45,109.6,-0.79834,0.0002,14.58618]
[1778952916967,27.52,78285.15,109.6,-0.7984,0.0002,14.58334]
[1778952922388,27.52,78285.16,109.6,-0.79841,0.0002,14.58323]
[1778952924714,27.52,78285.16,109.6,-0.79842,0.0002,14.58267]
[1778952931942,27.51,78285.91,109.6,-0.79834,0.0002,14.58319]
[1778952932064,27.51,78285.91,109.6,-0.79834,0.0002,14.58319]
[1778952935658,27.51,78285.76,109.6,-0.79837,0.0002,14.58171]
[1778952942306,27.51,78285.86,109.6,-0.79836,0.0002,14.58221]
[1778952947053,27.51,78285.29,109.6,-0.79848,0.0002,14.5771]
[1778952947341,27.51,78281.45,109.6,-0.79923,0.0002,14.54352]
[1778952948038,27.51,78281.45,109.6,-0.79923,0.0002,14.54352]
[1778952948348,27.51,78277.09,109.6,-0.8001,0.0002,14.50514]
[1778952953388,27.51,78276.03,109.6,-0.80031,0.0002,14.4955]
[1778952957416,27.51,78280.79,109.6,-0.79939,0.0002,14.53659]
[1778952958426,27.51,78285.25,109.6,-0.79851,0.0002,14.57565]
[1778952959430,27.51,78285.13,109.6,-0.79853,0.0002,14.5746]
[1778952960572,27.51,78285.13,109.6,-0.79853,0.0002,14.5746]
[1778952960636,27.51,78285.13,109.6,-0.79853,0.0002,14.5746]
[1778952960666,27.51,78285.17,109.6,-0.79853,0.0002,14.57493]
[1778952962451,27.51,78286.61,109.6,-0.79824,0.0002,14.58745]
[1778952968493,27.51,78287.25,109.6,-0.79812,0.0002,14.59282]
[1778952973528,27.51,78287.53,109.6,-0.79807,0.0002,14.59515]
[1778952976967,27.51,78287.37,109.6,-0.7981,0.0002,14.59373]
[1778952977575,27.51,78287.37,109.6,-0.7981,0.0002,14.59373]
[1778952977688,27.51,78287.37,109.6,-0.7981,0.0002,14.59373]
[1778952977786,27.51,78287.37,109.6,-0.7981,0.0002,14.59373]
[1778952977771,27.51,78287.37,109.6,-0.7981,0.0002,14.59366]
[1778952983198,27.51,78288.11,109.6,-0.79796,0.0002,14.60004]
[1778952984605,27.51,78290.75,109.6,-0.79744,0.0002,14.62304]
[1778952985612,27.51,78293.05,109.6,-0.79698,0.0002,14.64306]
[1778952985840,27.51,78293.05,109.6,-0.79698,0.0002,14.64306]
[1778952990647,27.51,78295.68,109.6,-0.79647,0.0002,14.6656]
[1778952996257,27.51,78296.34,109.6,-0.7964,0.0002,14.66563]
[1778953001724,27.5,78295.97,109.6,-0.79652,0.0002,14.66014]
[1778953006728,27.5,78295.96,109.6,-0.79656,0.0002,14.6585]
[1778953012801,27.49,78296.03,109.6,-0.79659,0.0002,14.65747]
[1778953016931,27.49,78296.11,109.6,-0.79658,0.0002,14.65776]
[1778953019581,27.49,78296.73,109.6,-0.79646,0.0002,14.66307]
[1778953019698,27.49,78296.73,109.6,-0.79646,0.0002,14.66307]
[1778953019784,27.49,78296.25,109.6,-0.79656,0.0002,14.65866]
[1778953020775,27.49,78296.25,109.6,-0.79656,0.0002,14.65866]
[1778953020857,27.49,78294.92,109.6,-0.79683,0.0002,14.64695]
[1778953021864,27.49,78291.77,109.6,-0.79745,0.0002,14.61936]
[1778953026994,27.49,78290.81,109.6,-0.79765,0.0002,14.61071]
[1778953029920,27.49,78292.88,109.6,-0.79725,0.0002,14.62852]
[1778953034955,27.49,78292.53,109.6,-0.79733,0.0002,14.62503]
[1778953036969,27.49,78291.41,109.6,-0.79755,0.0002,14.61509]
[1778953042004,27.48,78291.93,109.6,-0.79747,0.0002,14.61863]
[1778953047041,27.48,78291.26,109.6,-0.79764,0.0002,14.61136]
[1778953052076,27.47,78290.92,109.6,-0.79779,0.0002,14.60142]
[1778953057111,27.47,78290.8,109.6,-0.79786,0.0002,14.59866]
[1778953062146,27.47,78291.51,109.6,-0.79775,0.0002,14.60316]
[1778953071209,27.46,78291.61,109.6,-0.79781,0.0002,14.60095]
[1778953071925,27.46,78291.61,109.6,-0.79781,0.0002,14.60095]
[1778953076421,27.46,78291.22,109.6,-0.7979,0.0002,14.59686]
[1778953082288,27.45,78291.27,109.6,-0.79796,0.0002,14.59433]
[1778953088330,27.44,78288.42,109.6,-0.79857,0.0002,14.5674]
[1778953089337,27.44,78285.63,109.6,-0.79913,0.0002,14.54266]
[1778953091933,27.44,78285.45,109.6,-0.79917,0.0002,14.54082]
[1778953094854,27.44,78285.05,109.6,-0.79926,0.0002,14.5365]
[1778953096386,27.44,78283.59,109.6,-0.79957,0.0002,14.5229]
[1778953100414,27.43,78282.51,109.6,-0.79981,0.0002,14.51242]
[1778953101421,27.43,78281.49,109.6,-0.80001,0.0002,14.50322]
[1778953103435,27.43,78280.44,109.6,-0.80023,0.0002,14.49351]
[1778953108470,27.43,78279.83,109.6,-0.80038,0.0002,14.48707]
[1778953111962,27.43,78279.88,109.6,-0.80043,0.0002,14.48147]
[1778953112823,27.43,78279.88,109.6,-0.80043,0.0002,14.48147]
[1778953118544,27.42,78280.34,109.6,-0.80037,0.0002,14.48424]
[1778953119867,27.42,78280.34,109.6,-0.80037,0.0002,14.48424]
[1778953120558,27.42,78272.49,109.6,-0.80193,0.0002,14.41468]
[1778953121934,27.42,78272.49,109.6,-0.80193,0.0002,14.41468]
[1778953121936,27.42,78269.74,109.6,-0.80248,0.0002,14.39]
[1778953123579,27.42,78269.05,109.6,-0.80262,0.0002,14.38375]
[1778953124636,27.42,78269.05,109.6,-0.80262,0.0002,14.38375]
[1778953125593,27.42,78266.77,109.6,-0.80307,0.0002,14.36331]
[1778953126600,27.42,78265.91,109.6,-0.80325,0.0002,14.35539]
[1778953131963,27.42,78265.66,109.6,-0.80331,0.0002,14.35258]
[1778953135821,27.42,78265.73,109.6,-0.80331,0.0002,14.35257]
[1778953137677,27.42,78265.04,109.6,-0.80345,0.0002,14.346]
[1778953139691,27.41,78264.36,109.6,-0.80359,0.0002,14.33969]
[1778953140698,27.41,78263.48,109.6,-0.80377,0.00019,14.33168]
[1778953141938,27.41,78263.48,109.6,-0.80377,0.00019,14.33168]
[1778953141705,27.41,78262.85,109.6,-0.8039,0.00019,14.32589]
[1778953143719,27.41,78261.96,109.6,-0.80408,0.00019,14.31756]
[1778953144728,27.41,78259.51,109.6,-0.80457,0.00019,14.29572]
[1778953147749,27.41,78258.92,109.6,-0.80469,0.00019,14.28993]
[1778953152784,27.41,78258.62,109.6,-0.80477,0.00019,14.28638]
[1778953153791,27.41,78259.07,109.6,-0.80469,0.00019,14.29019]
[1778953158826,27.41,78259.24,109.6,-0.80467,0.00019,14.29087]
[1778953160404,27.4,78259.15,109.6,-0.80469,0.00019,14.28993]
[1778953161847,27.4,78257.18,109.6,-0.80508,0.00019,14.27224]
[1778953162854,27.4,78256.59,109.6,-0.8052,0.00019,14.26691]
[1778953163861,27.4,78256.13,109.6,-0.80529,0.00019,14.26274]
[1778953164868,27.4,78256.57,109.6,-0.80521,0.00019,14.26652]
[1778953166967,27.4,78256.35,109.6,-0.80525,0.00019,14.26446]
[1778953170910,27.4,78255.48,109.6,-0.80543,0.00019,14.25646]
[1778953171297,27.4,78255.48,109.6,-0.80543,0.00019,14.25646]
[1778953176952,27.4,78260.28,109.6,-0.80456,0.00019,14.29293]
[1778953177959,27.4,78267.24,109.6,-0.8032,0.0002,14.3543]
[1778953181909,27.4,78266.96,109.6,-0.80327,0.0002,14.3515]
[1778953185010,27.4,78265.59,109.6,-0.80354,0.0002,14.33897]
[1778953185908,27.4,78265.59,109.6,-0.80354,0.0002,14.33897]
[1778953189907,27.4,78265.35,109.6,-0.8036,0.0002,14.33659]
[1778953190043,27.4,78264.69,109.6,-0.80373,0.0002,14.33057]
[1778953191050,27.4,78262.14,109.6,-0.80423,0.00019,14.30797]
[1778953192778,27.4,78262.14,109.6,-0.80423,0.00019,14.30797]
[1778953199106,27.4,78262.02,109.6,-0.80427,0.00019,14.306]
[1778953206155,27.39,78262.23,109.6,-0.80425,0.00019,14.30716]
[1778953211987,27.39,78262.23,109.6,-0.80426,0.00019,14.30667]
[1778953217606,27.39,78262.16,109.6,-0.80429,0.00019,14.30551]
[1778953223274,27.39,78262.31,109.6,-0.80429,0.00019,14.3055]
[1778953228310,27.39,78262.31,109.6,-0.80431,0.00019,14.30464]
[1778953233345,27.38,78262.22,109.6,-0.8044,0.00019,14.29748]
[1778953239387,27.38,78262.29,109.6,-0.80441,0.00019,14.29696]
[1778953244422,27.38,78262.19,109.6,-0.80445,0.00019,14.29508]
[1778953249457,27.37,78262.3,109.6,-0.80445,0.00019,14.29503]
[1778953251956,27.37,78262.16,109.6,-0.80448,0.00019,14.29358]
[1778953253485,27.37,78260.8,109.6,-0.80476,0.00019,14.28095]
[1778953257188,27.37,78260.94,109.6,-0.80475,0.00019,14.28161]
[1778953257513,27.37,78261.47,109.6,-0.80465,0.00019,14.28611]
[1778953262548,27.37,78261.13,109.6,-0.80474,0.00019,14.28218]
[1778953267583,27.37,78262.65,109.6,-0.80446,0.00019,14.29472]
[1778953268590,27.37,78265.22,109.6,-0.80396,0.0002,14.31724]
[1778953269597,27.36,78267.02,109.6,-0.80362,0.0002,14.33295]
[1778953271964,27.36,78267.23,109.6,-0.80358,0.0002,14.33459]
[1778953277653,27.36,78266.94,109.6,-0.80367,0.0002,14.33048]
[1778953279690,27.36,78267.56,109.6,-0.80356,0.0002,14.33575]
[1778953284702,27.36,78267.24,109.6,-0.80365,0.0002,14.33166]
[1778953287723,27.36,78268.13,109.6,-0.80349,0.0002,14.33889]
[1778953291933,27.35,78267.96,109.6,-0.80353,0.0002,14.33673]
[1778953297793,27.35,78267.53,109.6,-0.80371,0.0002,14.32578]
[1778953302856,27.35,78267.44,109.6,-0.80375,0.0002,14.32393]
[1778953303147,27.35,78267.44,109.6,-0.80375,0.0002,14.32393]
[1778953308898,27.34,78267.44,109.6,-0.80378,0.0002,14.3227]
[1778953309505,27.34,78267.44,109.6,-0.80378,0.0002,14.3227]
[1778953310508,27.34,78267.48,109.6,-0.80378,0.0002,14.32286]
[1778953310539,27.34,78267.48,109.6,-0.80378,0.0002,14.32286]
[1778953310565,27.34,78267.48,109.6,-0.80378,0.0002,14.32286]
[1778953311100,27.34,78267.63,109.6,-0.80375,0.0002,14.324]
[1778953312009,27.34,78267.63,109.6,-0.80375,0.0002,14.324]
[1778953315683,27.34,78267.41,109.6,-0.80381,0.0002,14.3215]
[1778953320982,27.34,78267.56,109.6,-0.8038,0.0002,14.3216]
[1778953326022,27.34,78267.93,109.6,-0.80375,0.0002,14.32422]
[1778953331053,27.33,78268.95,109.6,-0.80356,0.0002,14.33271]
[1778953336088,27.33,78269.17,109.6,-0.80353,0.0002,14.33406]
[1778953336951,27.33,78269.17,109.6,-0.80353,0.0002,14.33406]
[1778953343137,27.33,78269.27,109.6,-0.80353,0.0002,14.33419]
[1778953345771,27.33,78269.27,109.6,-0.80353,0.0002,14.33419]
[1778953346861,27.33,78269.27,109.6,-0.80353,0.0002,14.3339]
[1778953350396,27.33,78269.13,109.6,-0.80356,0.0002,14.33257]
[1778953360256,27.33,78269.02,109.6,-0.80367,0.0002,14.32478]
[1778953361947,27.33,78269.02,109.6,-0.80367,0.0002,14.32478]
[1778953364273,27.33,78269.12,109.6,-0.80366,0.0002,14.32525]
[1778953367008,27.32,78269.15,109.6,-0.80366,0.0002,14.32523]
[1778953370901,27.32,78268.91,109.6,-0.80372,0.0002,14.32266]
[1778953376368,27.32,78269.48,109.6,-0.80363,0.0002,14.32641]
[1778953382410,27.32,78269.02,109.6,-0.80375,0.0002,14.32128]
[1778953386974,27.32,78268.67,109.6,-0.80383,0.0002,14.31766]
[1778953389049,27.32,78268.89,109.6,-0.80379,0.0002,14.31929]
[1778953394494,27.31,78269.64,109.6,-0.80367,0.0002,14.32487]
[1778953396978,27.31,78269.61,109.6,-0.80368,0.0002,14.32446]
[1778953401007,27.31,78269.54,109.6,-0.8037,0.0002,14.32338]
[1778953406985,27.31,78268.97,109.6,-0.80384,0.0002,14.31723]
[1778953412620,27.31,78269.26,109.6,-0.80386,0.0002,14.31321]
[1778953416181,27.3,78269.19,109.6,-0.80388,0.0002,14.31227]
[1778953425897,27.3,78268.62,109.6,-0.80403,0.0002,14.30576]
[1778953427232,27.3,78276.94,109.6,-0.8024,0.0002,14.3792]
[1778953427725,27.3,78278.86,109.6,-0.80202,0.0002,14.39617]
[1778953428564,27.3,78278.86,109.6,-0.80202,0.0002,14.39617]
[1778953428732,27.3,78276.54,109.6,-0.80247,0.0002,14.37576]
[1778953431753,27.3,78272.68,109.6,-0.80322,0.0002,14.34199]
[1778953432760,27.3,78265.54,109.6,-0.80463,0.0002,14.27855]
[1778953434669,27.3,78265.92,109.6,-0.80456,0.0002,14.28177]
[1778953441823,27.3,78268.01,109.6,-0.80418,0.0002,14.29888]
[1778953446931,27.3,78267.2,109.6,-0.80435,0.0002,14.29112]
[1778953452998,27.29,78267.0,109.6,-0.80442,0.0002,14.28793]
[1778953456974,27.29,78266.28,109.6,-0.80458,0.0002,14.28093]
[1778953465576,27.29,78266.38,109.6,-0.80459,0.0002,14.28013]
[1778953466932,27.28,78266.35,109.6,-0.80462,0.0002,14.279]
[1778953469409,27.28,78266.53,109.6,-0.80459,0.0002,14.28017]
[1778953471963,27.28,78266.26,109.6,-0.80471,0.0002,14.2717]
[1778953473042,27.28,78262.42,109.6,-0.80547,0.0002,14.23724]
[1778953475572,27.28,78262.91,109.6,-0.80539,0.0002,14.24124]
[1778953481964,27.28,78262.16,109.6,-0.80555,0.0002,14.2339]
[1778953486696,27.28,78261.52,109.6,-0.8057,0.0002,14.22712]
[1778953492014,27.27,78261.54,109.6,-0.8057,0.0002,14.22685]
[1778953493182,27.27,78259.86,109.6,-0.80604,0.00019,14.21136]
[1778953494151,27.27,78259.86,109.6,-0.80604,0.00019,14.21136]
[1778953498217,27.27,78255.15,109.6,-0.80697,0.00019,14.16895]
[1778953499224,27.27,78252.33,109.6,-0.80752,0.00019,14.14381]
[1778953500231,27.27,78251.21,109.6,-0.80774,0.00019,14.13382]
[1778953505266,27.27,78251.94,109.6,-0.8076,0.00019,14.14029]
[1778953508287,27.27,78250.27,109.6,-0.80792,0.00019,14.12545]
[1778953512315,27.27,78249.25,109.6,-0.80811,0.00019,14.11655]
[1778953516998,27.27,78248.55,109.6,-0.80824,0.00019,14.11057]
[1778953518941,27.27,78248.41,109.6,-0.80827,0.00019,14.10938]
[1778953524399,27.27,78247.76,109.6,-0.80839,0.00019,14.10407]
[1778953529434,27.27,78247.9,109.6,-0.80835,0.00019,14.10565]
[1778953534469,27.27,78248.3,109.6,-0.80832,0.00019,14.10408]
[1778953536986,27.28,78248.26,109.6,-0.80833,0.00019,14.10379]
[1778953541130,27.28,78248.57,109.6,-0.80826,0.00019,14.10684]
[1778953546554,27.28,78247.89,109.6,-0.80838,0.00019,14.1014]
[1778953550114,27.28,78247.78,109.6,-0.8084,0.00019,14.10053]
[1778953551589,27.28,78244.96,109.6,-0.80893,0.00019,14.07591]
[1778953552596,27.28,78242.29,109.6,-0.80944,0.00019,14.05229]
[1778953553603,27.28,78238.44,109.6,-0.81018,0.00019,14.01817]
[1778953558638,27.28,78237.72,109.6,-0.81029,0.00019,14.0129]
[1778953563673,27.29,78237.46,109.6,-0.81032,0.00019,14.01174]
[1778953566969,27.29,78237.49,109.6,-0.8103,0.00019,14.01245]
[1778953567709,27.29,78238.71,109.6,-0.81006,0.00019,14.02376]
[1778953570741,27.29,78238.05,109.6,-0.81018,0.00019,14.0183]
[1778953576772,27.29,78238.01,109.6,-0.81015,0.00019,14.01942]
[1778953578786,27.29,78234.91,109.6,-0.81074,0.00019,13.99221]
[1778953579793,27.29,78230.27,109.6,-0.81162,0.00019,13.95108]
[1778953583821,27.3,78229.31,109.6,-0.81178,0.00019,13.94367]
[1778953586983,27.3,78229.28,109.6,-0.81178,0.00019,13.94369]
[1778953590377,27.3,78228.76,109.6,-0.81185,0.00019,13.94021]
[1778953590385,27.3,78228.04,109.6,-0.81198,0.00019,13.93437]
[1778953590870,27.3,78225.06,109.6,-0.81255,0.00019,13.90778]
[1778953591877,27.3,78222.52,109.6,-0.81308,0.00019,13.87997]
[1778953593891,27.3,78221.04,109.6,-0.81334,0.00019,13.86748]
[1778953595906,27.31,78220.54,109.6,-0.81342,0.00019,13.86377]
[1778953597104,27.31,78220.54,109.6,-0.81342,0.00019,13.86377]
[1778953603962,27.31,78220.22,109.6,-0.81345,0.00019,13.86252]
[1778953610007,27.31,78220.98,109.6,-0.81328,0.00019,13.87014]
[1778953611011,27.31,78225.85,109.6,-0.81235,0.00019,13.91373]
[1778953615041,27.31,78226.6,109.6,-0.8122,0.00019,13.92073]
[1778953616048,27.31,78229.68,109.6,-0.81161,0.00019,13.94847]
[1778953618062,27.32,78230.45,109.6,-0.81144,0.00019,13.95623]
[1778953620076,27.32,78231.68,109.6,-0.81119,0.00019,13.96803]
[1778953623099,27.32,78233.14,109.6,-0.81089,0.00019,13.98203]
[1778953624104,27.32,78234.44,109.6,-0.81063,0.00019,13.99389]
[1778953626118,27.32,78235.34,109.6,-0.81045,0.00019,14.00243]
[1778953631153,27.33,78235.25,109.6,-0.81043,0.00019,14.00315]
[1778953631957,27.33,78235.25,109.6,-0.81043,0.00019,14.00315]
[1778953637195,27.33,78235.27,109.6,-0.81039,0.00019,14.00486]
[1778953638272,27.33,78235.27,109.6,-0.81039,0.00019,14.00486]
[1778953645251,27.33,78235.26,109.6,-0.81035,0.00019,14.00678]
[1778953650103,27.34,78235.41,109.6,-0.8103,0.00019,14.00911]
[1778953650287,27.34,78237.39,109.6,-0.80991,0.00019,14.02697]
[1778953651293,27.34,78240.46,109.6,-0.80937,0.00019,14.04915]
[1778953652300,27.34,78243.22,109.6,-0.80883,0.00019,14.07383]
[1778953657336,27.34,78243.68,109.6,-0.80873,0.00019,14.07843]
[1778953660436,27.34,78243.35,109.6,-0.80879,0.00019,14.07567]
[1778953660471,27.34,78244.53,109.6,-0.80856,0.00019,14.08623]
[1778953661365,27.34,78247.08,109.6,-0.80807,0.00019,14.10894]
[1778953661999,27.34,78247.08,109.6,-0.80807,0.00019,14.10894]
[1778953662372,27.34,78248.55,109.6,-0.80778,0.00019,14.12202]
[1778953666281,27.34,78249.38,109.6,-0.80762,0.00019,14.12943]
[1778953667056,27.34,78249.98,109.6,-0.80751,0.00019,14.13476]
[1778953668936,27.34,78251.19,109.6,-0.80727,0.00019,14.14547]
[1778953670428,27.34,78252.85,109.6,-0.80695,0.00019,14.16014]
[1778953671994,27.34,78253.22,109.6,-0.80688,0.00019,14.16338]
[1778953673909,27.34,78253.88,109.6,-0.80676,0.00019,14.16912]
[1778953679491,27.34,78254.69,109.6,-0.80661,0.00019,14.17587]
[1778953681505,27.34,78255.93,109.6,-0.80637,0.00019,14.18676]
[1778953681987,27.34,78255.93,109.6,-0.80637,0.00019,14.18676]
[1778953684526,27.34,78257.69,109.6,-0.80603,0.00019,14.20243]
[1778953686184,27.34,78257.69,109.6,-0.80603,0.00019,14.20243]
[1778953686246,27.34,78259.87,109.6,-0.8056,0.00019,14.22176]
[1778953692006,27.34,78260.18,109.6,-0.80555,0.00019,14.22397]
[1778953697348,27.34,78259.59,109.6,-0.80567,0.00019,14.21854]
[1778953702655,27.34,78260.07,109.6,-0.8056,0.00019,14.22201]
[1778953708697,27.33,78260.37,109.6,-0.80555,0.00019,14.22411]
[1778953712726,27.33,78258.67,109.6,-0.80594,0.00019,14.20328]
[1778953717761,27.33,78258.75,109.6,-0.80593,0.00019,14.20371]
[1778953730853,27.33,78259.03,109.6,-0.80589,0.00019,14.20547]
[1778953737021,27.33,78258.83,109.6,-0.80594,0.00019,14.20356]
[1778953740572,27.33,78258.97,109.6,-0.80591,0.00019,14.20456]
[1778953746966,27.33,78258.8,109.6,-0.80595,0.00019,14.2028]
[1778953752004,27.33,78259.4,109.6,-0.80584,0.00019,14.20796]
[1778953756989,27.33,78259.11,109.6,-0.8059,0.00019,14.20536]
[1778953762076,27.33,78258.54,109.6,-0.80601,0.00019,14.20004]
[1778953764087,27.33,78258.73,109.6,-0.80598,0.00019,14.20171]
[1778953772146,27.33,78258.38,109.6,-0.8061,0.00019,14.19299]
[1778953776992,27.33,78258.43,109.6,-0.80609,0.00019,14.19337]
[1778953777218,27.33,78258.43,109.6,-0.80609,0.00019,14.19337]
[1778953777577,27.33,78258.43,109.6,-0.80609,0.00019,14.19337]
[1778953777620,27.33,78258.55,109.6,-0.80607,0.00019,14.19441]
[1778953778209,27.33,78258.55,109.6,-0.80607,0.00019,14.19441]
[1778953778308,27.33,78258.55,109.6,-0.80607,0.00019,14.19441]
[1778953778326,27.33,78258.55,109.6,-0.80607,0.00019,14.19441]
[1778953786244,27.33,78260.72,109.6,-0.80565,0.00019,14.21349]
[1778953787033,27.33,78260.72,109.6,-0.80565,0.00019,14.21349]
[1778953789999,27.33,78260.72,109.6,-0.80565,0.00019,14.21348]
[1778953797001,27.33,78261.26,109.6,-0.80555,0.00019,14.21805]
[1778953802393,27.33,78261.4,109.6,-0.80553,0.00019,14.21888]
[1778953807038,27.33,78261.4,109.6,-0.80553,0.00019,14.21884]
[1778953812427,27.32,78261.39,109.6,-0.80554,0.00019,14.21836]
[1778953814681,27.32,78261.24,109.6,-0.80558,0.00019,14.21696]
[1778953818473,27.32,78258.92,109.6,-0.80603,0.00019,14.19626]
[1778953822029,27.32,78258.12,109.6,-0.80619,0.00019,14.18916]
[1778953825522,27.32,78260.42,109.6,-0.80574,0.00019,14.20954]
[1778953826904,27.32,78260.47,109.6,-0.80573,0.00019,14.20995]
[1778953831992,27.32,78260.55,109.6,-0.80571,0.00019,14.21063]
[1778953834587,27.32,78265.43,109.6,-0.80482,0.0002,14.24827]
[1778953835456,27.32,78265.43,109.6,-0.80482,0.0002,14.24827]
[1778953835594,27.32,78268.05,109.6,-0.80431,0.0002,14.27144]
[1778953836601,27.32,78269.23,109.6,-0.80408,0.0002,14.28183]
[1778953838146,27.32,78269.74,109.6,-0.80398,0.0002,14.28636]
[1778953839622,27.32,78273.93,109.6,-0.80315,0.0002,14.32342]
[1778953844659,27.32,78273.58,109.6,-0.80323,0.0002,14.32008]
[1778953846986,27.32,78273.58,109.6,-0.80323,0.0002,14.32008]
[1778953849515,27.32,78273.83,109.6,-0.8032,0.0002,14.32153]
[1778953852056,27.32,78273.61,109.6,-0.80326,0.0002,14.31884]
[1778953856352,27.32,78274.41,109.6,-0.80312,0.0002,14.32494]
[1778953861778,27.31,78274.15,109.6,-0.80321,0.0002,14.32101]
[1778953866819,27.31,78274.12,109.6,-0.80324,0.0002,14.31961]
[1778953871981,27.31,78274.08,109.6,-0.80327,0.0002,14.31836]
[1778953875980,27.31,78274.08,109.6,-0.80329,0.0002,14.3175]
[1778953878904,27.3,78267.19,109.6,-0.80466,0.0002,14.25567]
[1778953879911,27.3,78262.89,109.6,-0.8055,0.0002,14.21743]
[1778953882009,27.3,78262.46,109.6,-0.80559,0.0002,14.21353]
[1778953888066,27.3,78261.32,109.6,-0.80582,0.0002,14.20287]
[1778953888279,27.3,78261.32,109.6,-0.80582,0.0002,14.20287]
[1778953888374,27.3,78244.35,109.6,-0.80912,0.00019,14.05201]
[1778953888974,27.3,78241.55,109.6,-0.80966,0.00019,14.02717]
[1778953891995,27.3,78238.05,109.6,-0.81037,0.00019,13.99089]
[1778953893099,27.3,78238.05,109.6,-0.81037,0.00019,13.99089]
[1778953893111,27.3,78233.38,109.6,-0.81127,0.00019,13.94945]
[1778953897030,27.3,78231.87,109.6,-0.81154,0.00019,13.93687]
[1778953898037,27.3,78229.72,109.6,-0.81195,0.00019,13.9177]
[1778953903072,27.3,78229.14,109.6,-0.81206,0.00019,13.91269]
[1778953906093,27.31,78227.6,109.6,-0.81235,0.00019,13.89907]
[1778953908114,27.31,78227.4,109.6,-0.81239,0.00019,13.89735]
[1778953909114,27.31,78223.7,109.6,-0.81309,0.00019,13.86435]
[1778953910121,27.31,78222.23,109.6,-0.81337,0.00019,13.85133]
[1778953913142,27.31,78220.71,109.6,-0.81365,0.00019,13.8381]
[1778953917893,27.31,78220.63,109.6,-0.81366,0.00019,13.83764]
[1778953919184,27.31,78218.22,109.6,-0.81411,0.00019,13.8166]
[1778953920191,27.31,78217.59,109.6,-0.81422,0.00019,13.81112]
[1778953921198,27.31,78214.42,109.6,-0.81482,0.00019,13.78285]
[1778953922205,27.31,78212.77,109.6,-0.81513,0.00019,13.76829]
[1778953923004,27.31,78212.77,109.6,-0.81513,0.00019,13.76829]
[1778953923037,27.31,78212.77,109.6,-0.81513,0.00019,13.76829]
[1778953923660,27.31,78212.77,109.6,-0.81513,0.00019,13.76829]
[1778953923747,27.31,78210.23,109.6,-0.8156,0.00019,13.746]
[1778953924219,27.31,78211.79,109.6,-0.81531,0.00019,13.75995]
[1778953925226,27.31,78214.42,109.6,-0.81481,0.00019,13.78367]
[1778953926233,27.31,78214.81,109.6,-0.81473,0.00019,13.78733]
[1778953928247,27.31,78216.03,109.6,-0.81449,0.00019,13.79857]
[1778953930261,27.31,78217.27,109.6,-0.81425,0.00019,13.80998]
[1778953931268,27.31,78219.02,109.6,-0.81391,0.00019,13.82576]
[1778953933282,27.31,78219.58,109.6,-0.8138,0.00019,13.83103]
[1778953934289,27.31,78218.84,109.6,-0.81394,0.00019,13.82455]
[1778953935296,27.31,78219.42,109.6,-0.81382,0.00019,13.82986]
[1778953944359,27.32,78218.97,109.6,-0.81389,0.00019,13.82698]
[1778953950401,27.32,78219.3,109.6,-0.81381,0.00019,13.83067]
[1778953955436,27.32,78219.42,109.6,-0.81382,0.00019,13.82686]
[1778953957031,27.32,78219.42,109.6,-0.81382,0.00019,13.82686]
[1778953959581,27.32,78219.42,109.6,-0.81382,0.00019,13.82708]
[1778953959666,27.32,78219.42,109.6,-0.81381,0.00019,13.82741]
[1778953960438,27.32,78219.42,109.6,-0.81381,0.00019,13.82741]
[1778953961478,27.32,78223.26,109.6,-0.81308,0.00019,13.86178]
[1778953962485,27.32,78226.02,109.6,-0.81255,0.00019,13.88657]
[1778953964499,27.32,78225.27,109.6,-0.81269,0.00019,13.87994]
[1778953965506,27.32,78225.92,109.6,-0.81257,0.00019,13.88578]
[1778953971557,27.32,78225.9,109.6,-0.81257,0.00019,13.88567]
[1778953977056,27.32,78226.28,109.6,-0.81249,0.00019,13.88942]
[1778953978827,27.32,78226.21,109.6,-0.8125,0.00019,13.88888]
[1778953982625,27.32,78225.49,109.6,-0.81263,0.00019,13.88264]
[1778953983632,27.32,78220.71,109.6,-0.81354,0.00019,13.84006]
[1778953984639,27.32,78218.34,109.6,-0.81399,0.00019,13.81901]
[1778953989674,27.33,78217.85,109.6,-0.81407,0.00019,13.8153]
[1778953992696,27.33,78217.13,109.6,-0.8142,0.00019,13.80927]
[1778953993703,27.33,78216.49,109.6,-0.81432,0.00019,13.80369]
[1778953996979,27.33,78216.27,109.6,-0.81435,0.00019,13.80214]
[1778953998738,27.33,78213.61,109.6,-0.81485,0.00019,13.77867]
[1778953999469,27.33,78213.61,109.6,-0.81485,0.00019,13.77867]
[1778953999745,27.33,78212.69,109.6,-0.81502,0.00019,13.77062]
[1778954001454,27.33,78212.55,109.6,-0.81504,0.00019,13.76954]
[1778954001759,27.33,78214.98,109.6,-0.81458,0.00019,13.79141]
[1778954002766,27.33,78217.62,109.6,-0.81407,0.00019,13.81512]
[1778954005787,27.33,78218.12,109.6,-0.81397,0.00019,13.81992]
[1778954007047,27.33,78218.12,109.6,-0.81397,0.00019,13.81992]
[1778954013314,27.33,78217.83,109.6,-0.81406,0.00019,13.8125]
[1778954017871,27.34,78217.42,109.6,-0.81413,0.00019,13.80952]
[1778954021899,27.34,78216.89,109.6,-0.81422,0.00019,13.80525]
[1778954025927,27.34,78217.26,109.6,-0.81414,0.00019,13.80902]
[1778954026934,27.34,78217.63,109.6,-0.81407,0.00019,13.81244]
[1778954027941,27.34,78218.42,109.6,-0.81391,0.00019,13.8196]
[1778954032976,27.34,78219.07,109.6,-0.81378,0.00019,13.82591]
[1778954038012,27.34,78219.01,109.6,-0.81378,0.00019,13.82586]
[1778954040025,27.34,78219.54,109.6,-0.81367,0.00019,13.83078]
[1778954042039,27.34,78218.92,109.6,-0.81379,0.00019,13.82543]
[1778954043047,27.34,78218.33,109.6,-0.8139,0.00019,13.82027]
[1778954051105,27.34,78218.0,109.6,-0.81394,0.00019,13.81817]
[1778954053119,27.34,78217.48,109.6,-0.81404,0.00019,13.81374]
[1778954057009,27.34,78217.27,109.6,-0.81407,0.00019,13.8122]
[1778954059161,27.35,78216.26,109.6,-0.81425,0.00019,13.80353]
[1778954061812,27.35,78216.26,109.6,-0.81425,0.00019,13.80353]
[1778954061839,27.35,78216.63,109.6,-0.81418,0.00019,13.80719]
[1778954063189,27.35,78216.0,109.6,-0.81429,0.00019,13.80169]
[1778954064196,27.35,78217.06,109.6,-0.81409,0.00019,13.81127]
[1778954065203,27.35,78214.6,109.6,-0.81455,0.00019,13.78943]
[1778954066210,27.35,78212.83,109.6,-0.81488,0.00019,13.77377]
[1778954067217,27.35,78211.88,109.6,-0.81506,0.00019,13.76544]
[1778954068224,27.35,78211.5,109.6,-0.81513,0.00019,13.76221]
[1778954069231,27.35,78211.98,109.6,-0.81504,0.00019,13.76666]
[1778954072252,27.35,78212.93,109.6,-0.8149,0.00019,13.7701]
[1778954073259,27.35,78213.15,109.6,-0.81485,0.00019,13.77221]
[1778954074266,27.35,78212.77,109.6,-0.81492,0.00019,13.76895]
[1778954075273,27.35,78212.98,109.6,-0.81488,0.00019,13.77095]
[1778954076280,27.35,78213.74,109.6,-0.81473,0.00019,13.77787]
[1778954079301,27.35,78214.01,109.6,-0.81468,0.00019,13.78062]
[1778954082322,27.35,78213.65,109.6,-0.81474,0.00019,13.77773]
[1778954083329,27.35,78213.33,109.6,-0.8148,0.00019,13.77498]
[1778954086350,27.35,78213.02,109.6,-0.81485,0.00019,13.77253]
[1778954087357,27.35,78213.42,109.6,-0.81477,0.00019,13.77621]
[1778954092047,27.36,78213.5,109.6,-0.81475,0.00019,13.77732]
[1778954092392,27.36,78213.84,109.6,-0.81468,0.00019,13.78045]
[1778954094406,27.36,78214.58,109.6,-0.81453,0.00019,13.78723]
[1778954095413,27.36,78215.73,109.6,-0.81431,0.00019,13.79757]
[1778954096354,27.36,78215.73,109.6,-0.81431,0.00019,13.79757]
[1778954096420,27.36,78216.34,109.6,-0.8142,0.00019,13.80308]
[1778954102462,27.36,78216.16,109.6,-0.81422,0.00019,13.80186]
[1778954107042,27.36,78216.11,109.6,-0.81423,0.00019,13.8017]
[1778954107497,27.36,78213.73,109.6,-0.81468,0.00019,13.78055]
[1778954108504,27.36,78214.02,109.6,-0.81462,0.00019,13.78321]
[1778954109819,27.36,78214.02,109.6,-0.81462,0.00019,13.78321]
[1778954115553,27.36,78213.79,109.6,-0.81465,0.00019,13.78188]
[1778954117002,27.36,78213.9,109.6,-0.81462,0.00019,13.7832]
[1778954118574,27.36,78213.59,109.6,-0.81466,0.00019,13.78112]
[1778954120905,27.36,78213.48,109.6,-0.81468,0.00019,13.78048]
[1778954121595,27.36,78213.9,109.6,-0.81458,0.00019,13.78492]
[1778954124616,27.37,78213.25,109.6,-0.81468,0.00019,13.78013]
[1778954126630,27.37,78214.23,109.6,-0.81448,0.00019,13.78954]
[1778954129651,27.37,78213.78,109.6,-0.81454,0.00019,13.78685]
[1778954130658,27.37,78214.13,109.6,-0.81447,0.00019,13.7903]
[1778954133679,27.38,78213.5,109.6,-0.81462,0.00019,13.78019]
[1778954137033,27.38,78213.65,109.6,-0.81457,0.00019,13.78253]
[1778954138093,27.38,78213.5,109.6,-0.8146,0.00019,13.78121]
[1778954138714,27.38,78213.21,109.6,-0.81465,0.00019,13.77864]
[1778954142029,27.38,78213.28,109.6,-0.81464,0.00019,13.7793]
[1778954145560,27.38,78213.28,109.6,-0.81463,0.00019,13.77937]
[1778954146777,27.38,78212.91,109.6,-0.8147,0.00019,13.77612]
[1778954147782,27.38,78212.3,109.6,-0.81482,0.00019,13.7707]
[1778954148789,27.38,78211.94,109.6,-0.81489,0.00019,13.76752]
[1778954150803,27.38,78212.16,109.6,-0.81484,0.00019,13.76954]
[1778954152037,27.38,78212.11,109.6,-0.81485,0.00019,13.76912]
[1778954157666,27.38,78212.03,109.6,-0.81486,0.00019,13.76853]
[1778954159866,27.38,78212.37,109.6,-0.8148,0.00019,13.77167]
[1778954160873,27.38,78212.11,109.6,-0.81485,0.00019,13.76937]
[1778954161880,27.38,78212.99,109.6,-0.81468,0.00019,13.77724]
[1778954162887,27.38,78210.48,109.6,-0.81515,0.00019,13.75487]
[1778954164901,27.38,78210.38,109.6,-0.81517,0.00019,13.75406]
[1778954166915,27.38,78214.15,109.6,-0.81446,0.00019,13.78774]
[1778954167922,27.38,78216.09,109.6,-0.81409,0.00019,13.80506]
[1778954172959,27.38,78216.06,109.6,-0.81409,0.00019,13.80483]
[1778954177031,27.38,78216.03,109.6,-0.8141,0.00019,13.80464]
[1778954183034,27.38,78215.9,109.6,-0.81411,0.00019,13.804]
[1778954186055,27.38,78216.31,109.6,-0.81403,0.00019,13.80786]
[1778954187088,27.38,78216.31,109.6,-0.81403,0.00019,13.80786]
[1778954192097,27.38,78216.39,109.6,-0.81406,0.00019,13.80333]
[1778954197132,27.38,78216.05,109.6,-0.81412,0.00019,13.80038]
[1778954201160,27.38,78216.4,109.6,-0.81406,0.00019,13.80357]
[1778954206195,27.38,78210.59,109.6,-0.81515,0.00019,13.75186]
[1778954207202,27.38,78209.31,109.6,-0.8154,0.00019,13.74052]
[1778954212048,27.38,78209.35,109.6,-0.81538,0.00019,13.74112]
[1778954217273,27.39,78208.22,109.6,-0.81558,0.00019,13.73181]
[1778954223315,27.39,78206.67,109.6,-0.81587,0.00019,13.718]
[1778954228068,27.39,78208.86,109.6,-0.81546,0.00019,13.7376]
[1778954233385,27.39,78208.09,109.6,-0.8156,0.00019,13.73065]
[1778954239427,27.39,78207.78,109.6,-0.81566,0.00019,13.72778]
[1778954249498,27.38,78208.04,109.6,-0.81562,0.00019,13.7299]
[1778954251990,27.38,78207.95,109.6,-0.81564,0.00019,13.72907]
[1778954256505,27.38,78208.05,109.6,-0.81567,0.00019,13.72447]
[1778954256762,27.38,78208.05,109.6,-0.81567,0.00019,13.72447]
[1778954258937,27.38,78207.96,109.6,-0.81569,0.00019,13.72363]
[1778954265610,27.38,78207.35,109.6,-0.8158,0.00019,13.7182]
[1778954269638,27.38,78202.56,109.6,-0.81671,0.00019,13.67538]
[1778954271652,27.38,78200.32,109.6,-0.81713,0.00019,13.65545]
[1778954276687,27.39,78195.76,109.6,-0.81798,0.00019,13.61498]
[1778954277694,27.39,78192.07,109.6,-0.81867,0.00019,13.58207]
[1778954278701,27.39,78189.7,109.6,-0.8191,0.00019,13.56113]
[1778954280038,27.39,78189.7,109.6,-0.8191,0.00019,13.56113]
[1778954281724,27.39,78199.06,109.6,-0.81733,0.00019,13.64567]
[1778954286187,27.39,78200.67,109.6,-0.81701,0.00019,13.66103]
[1778954292018,27.39,78202.8,109.6,-0.81659,0.00019,13.68091]
[1778954297836,27.4,78202.66,109.6,-0.81658,0.00019,13.68153]
[1778954298429,27.4,78202.66,109.6,-0.81658,0.00019,13.68153]
[1778954302033,27.4,78202.66,109.6,-0.81658,0.00019,13.68153]
[1778954304590,27.4,78202.76,109.6,-0.81653,0.00019,13.68369]
[1778954309921,27.4,78202.5,109.6,-0.81656,0.00019,13.68248]
[1778954314956,27.41,78202.33,109.6,-0.81662,0.00019,13.67657]
[1778954317013,27.41,78202.33,109.6,-0.81662,0.00019,13.67657]
[1778954321839,27.41,78202.48,109.6,-0.81656,0.00019,13.67923]
[1778954331068,27.41,78199.46,109.6,-0.81708,0.00019,13.65442]
[1778954332986,27.41,78199.01,109.6,-0.81716,0.00019,13.65063]
[1778954333082,27.41,78195.31,109.6,-0.81785,0.00019,13.61777]
[1778954334089,27.42,78192.0,109.6,-0.81847,0.00019,13.58851]
[1778954339124,27.42,78192.01,109.6,-0.81843,0.00019,13.59023]
[1778954344159,27.42,78192.33,109.6,-0.81833,0.00019,13.59476]
[1778954345216,27.42,78192.29,109.6,-0.81833,0.00019,13.59475]
[1778954352215,27.43,78194.51,109.6,-0.81787,0.00019,13.61698]
[1778954357250,27.43,78194.14,109.6,-0.8179,0.00019,13.6154]
[1778954362285,27.44,78195.31,109.6,-0.81764,0.00019,13.6276]
[1778954367020,27.44,78195.16,109.6,-0.81765,0.00019,13.62732]
[1778954369704,27.44,78194.34,109.6,-0.81778,0.00019,13.62109]
[1778954377390,27.45,78195.25,109.6,-0.81759,0.00019,13.62693]
[1778954382084,27.45,78194.96,109.6,-0.81763,0.00019,13.62505]
[1778954387460,27.46,78194.99,109.6,-0.81757,0.00019,13.62807]
[1778954390944,27.46,78194.42,109.6,-0.81766,0.00019,13.62366]
[1778954392979,27.46,78194.39,109.6,-0.81765,0.00019,13.62408]
[1778954393089,27.46,78194.39,109.6,-0.81765,0.00019,13.62408]
[1778954393780,27.46,78191.79,109.6,-0.81812,0.00019,13.6016]
[1778954394945,27.47,78186.01,109.6,-0.81918,0.00019,13.55089]
[1778954397035,27.47,78184.16,109.6,-0.81953,0.00019,13.5344]
[1778954397160,27.47,78184.16,109.6,-0.81953,0.00019,13.5344]
[1778954397209,27.47,78183.64,109.6,-0.8196,0.00019,13.53068]
[1778954397530,27.47,78184.42,109.6,-0.81946,0.00019,13.53763]
[1778954400552,27.47,78183.77,109.6,-0.81955,0.00019,13.53318]
[1778954402637,27.47,78183.79,109.6,-0.81954,0.00019,13.53381]
[1778954403574,27.47,78181.87,109.6,-0.81987,0.00019,13.5176]
[1778954404579,27.48,78181.09,109.6,-0.82001,0.00019,13.51112]
[1778954405586,27.48,78178.27,109.6,-0.82053,0.00019,13.48623]
[1778954406846,27.48,78180.55,109.6,-0.8201,0.00019,13.50684]
[1778954410621,27.48,78181.72,109.6,-0.81986,0.00019,13.51829]
[1778954411628,27.48,78182.86,109.6,-0.81964,0.00019,13.52869]
[1778954416663,27.48,78181.59,109.6,-0.81984,0.00019,13.5192]
[1778954418682,27.49,78182.09,109.6,-0.81973,0.00019,13.52463]
[1778954420697,27.49,78183.74,109.6,-0.8194,0.00019,13.54031]
[1778954421704,27.49,78184.82,109.6,-0.81919,0.00019,13.55041]
[1778954424725,27.49,78185.66,109.6,-0.819,0.00019,13.55931]
[1778954426739,27.5,78186.19,109.6,-0.81888,0.00019,13.56496]
[1778954430767,27.5,78184.03,109.6,-0.81925,0.00019,13.54752]
[1778954432047,27.5,78184.03,109.6,-0.81925,0.00019,13.54752]
[1778954432063,27.5,78184.03,109.6,-0.81925,0.00019,13.54752]
[1778954432084,27.5,78186.29,109.6,-0.81886,0.00019,13.56302]
[1778954433928,27.5,78186.23,109.6,-0.81887,0.00019,13.56249]
[1778954439832,27.51,78186.94,109.6,-0.81868,0.00019,13.57172]
[1778954444867,27.51,78187.24,109.6,-0.81858,0.00019,13.57632]
[1778954449902,27.52,78187.55,109.6,-0.81848,0.00019,13.58089]
[1778954452050,27.52,78187.38,109.6,-0.81851,0.00019,13.57973]
[1778954457958,27.53,78185.97,109.6,-0.81872,0.00019,13.56966]
[1778954458309,27.53,78185.97,109.6,-0.81872,0.00019,13.56966]
[1778954464005,27.53,78185.77,109.6,-0.8187,0.00019,13.57038]
[1778954467050,27.53,78185.85,109.6,-0.81867,0.00019,13.5718]
[1778954471630,27.54,78185.81,109.6,-0.81864,0.00019,13.57313]
[1778954477095,27.54,78190.92,109.6,-0.81765,0.00019,13.62064]
[1778954479109,27.54,78197.05,109.6,-0.81648,0.00019,13.67612]
[1778954485153,27.55,78199.61,109.6,-0.81594,0.00019,13.70143]
[1778954490188,27.56,78199.93,109.6,-0.81584,0.00019,13.70616]
[1778954493479,27.56,78200.34,109.6,-0.81581,0.00019,13.70466]
[1778954494304,27.56,78207.12,109.6,-0.81451,0.00019,13.76579]
[1778954496230,27.56,78209.82,109.6,-0.81399,0.00019,13.79019]
[1778954498244,27.56,78212.45,109.6,-0.81349,0.00019,13.81392]
[1778954500258,27.56,78213.55,109.6,-0.81327,0.00019,13.82404]
[1778954505293,27.56,78213.35,109.6,-0.81329,0.00019,13.82317]
[1778954508314,27.57,78213.98,109.6,-0.81316,0.00019,13.82928]
[1778954510328,27.57,78214.37,109.6,-0.81308,0.00019,13.83307]
[1778954511335,27.57,78214.09,109.6,-0.81313,0.00019,13.83076]
[1778954515363,27.57,78215.35,109.6,-0.81287,0.00019,13.84258]
[1778954520398,27.57,78215.36,109.6,-0.81285,0.00019,13.84344]
[1778954521405,27.57,78217.01,109.6,-0.81254,0.00019,13.85818]
[1778954522412,27.57,78215.09,109.6,-0.8129,0.00019,13.84135]
[1778954523419,27.57,78210.13,109.6,-0.81383,0.00019,13.79764]
[1778954524426,27.57,78208.61,109.6,-0.81411,0.00019,13.78441]
[1778954528458,27.57,78210.99,109.6,-0.81365,0.00019,13.80595]
[1778954529466,27.57,78213.71,109.6,-0.81314,0.00019,13.82996]
[1778954533494,27.57,78214.3,109.6,-0.81304,0.00019,13.83491]
[1778954537522,27.57,78213.67,109.6,-0.81316,0.00019,13.82929]
[1778954539536,27.57,78212.69,109.6,-0.81333,0.00019,13.82097]
[1778954541550,27.57,78212.93,109.6,-0.81328,0.00019,13.82347]
[1778954542557,27.57,78213.19,109.6,-0.81323,0.00019,13.82595]
[1778954544571,27.58,78211.93,109.6,-0.81346,0.00019,13.81516]
[1778954545578,27.58,78209.68,109.6,-0.81388,0.00019,13.79544]
[1778954547019,27.58,78209.68,109.6,-0.81388,0.00019,13.79544]
[1778954547120,27.58,78207.93,109.6,-0.8142,0.00019,13.78016]
[1778954550394,27.58,78207.75,109.6,-0.81424,0.00019,13.77856]
[1778954554641,27.58,78204.51,109.6,-0.8149,0.00019,13.74436]
[1778954557662,27.58,78200.42,109.6,-0.81567,0.00019,13.70821]
[1778954565718,27.58,78198.58,109.6,-0.816,0.00019,13.69265]
[1778954570753,27.58,78198.74,109.6,-0.81596,0.00019,13.69468]
[1778954576795,27.58,78197.8,109.6,-0.81611,0.00019,13.68713]
[1778954581830,27.58,78198.34,109.6,-0.816,0.00019,13.69271]
[1778954584852,27.59,78201.06,109.6,-0.81548,0.00019,13.71729]
[1778954587026,27.59,78200.72,109.6,-0.81553,0.00019,13.71466]
[1778954592243,27.59,78200.68,109.6,-0.8155,0.00019,13.71626]
[1778954597066,27.6,78201.45,109.6,-0.81531,0.00019,13.72505]
[1778954602978,27.6,78200.72,109.6,-0.81539,0.00019,13.72136]
[1778954604537,27.6,78200.01,109.6,-0.81551,0.00019,13.71548]
[1778954610062,27.61,78200.37,109.6,-0.81539,0.00019,13.72114]
[1778954612008,27.61,78200.58,109.6,-0.81539,0.00019,13.71791]
[1778954616904,27.62,78199.97,109.6,-0.81546,0.00019,13.7146]
[1778954624160,27.62,78202.64,109.6,-0.81489,0.00019,13.74137]
[1778954628188,27.63,78206.84,109.6,-0.81406,0.00019,13.78041]
[1778954633223,27.63,78207.75,109.6,-0.81386,0.00019,13.78997]
[1778954638262,27.64,78207.4,109.6,-0.81389,0.00019,13.78825]
[1778954644304,27.64,78207.7,109.6,-0.81382,0.00019,13.79188]
[1778954646991,27.64,78207.85,109.6,-0.81379,0.00019,13.79319]
[1778954652361,27.64,78206.99,109.6,-0.81395,0.00019,13.78551]
[1778954653901,27.64,78206.99,109.6,-0.81395,0.00019,13.78551]
[1778954659410,27.64,78207.14,109.6,-0.81393,0.00019,13.78665]
[1778954661424,27.64,78203.81,109.6,-0.81456,0.00019,13.75718]
[1778954662431,27.64,78197.82,109.6,-0.81568,0.00019,13.70426]
[1778954667060,27.64,78197.87,109.6,-0.81567,0.00019,13.70491]
[1778954671017,27.64,78198.02,109.6,-0.81563,0.00019,13.70665]
[1778954676768,27.64,78197.21,109.6,-0.81582,0.00019,13.69446]
[1778954677037,27.64,78197.21,109.6,-0.81582,0.00019,13.69446]
[1778954682838,27.64,78198.48,109.6,-0.81557,0.00019,13.70635]
[1778954684558,27.64,78198.48,109.6,-0.81557,0.00019,13.70656]
[1778954687764,27.64,78192.47,109.6,-0.81668,0.00019,13.65386]
[1778954689622,27.64,78185.75,109.6,-0.81793,0.00019,13.59477]
[1778954693391,27.64,78185.55,109.6,-0.81795,0.00019,13.59349]
[1778954694657,27.65,78177.18,109.6,-0.81949,0.00018,13.52017]
[1778954695664,27.65,78173.35,109.6,-0.82019,0.00018,13.48634]
[1778954700699,27.65,78171.38,109.6,-0.82054,0.00018,13.46973]
[1778954703876,27.65,78171.03,109.6,-0.82059,0.00018,13.467]
[1778954703890,27.65,78171.03,109.6,-0.82059,0.00018,13.467]
[1778954704228,27.65,78171.03,109.6,-0.82059,0.00018,13.467]
[1778954704426,27.65,78171.25,109.6,-0.82055,0.00018,13.46935]
[1778954704727,27.65,78164.87,109.6,-0.82172,0.00018,13.41279]
[1778954707782,27.66,78163.22,109.6,-0.82196,0.00018,13.40115]
[1778954707922,27.66,78163.22,109.6,-0.82196,0.00018,13.40115]
[1778954708755,27.66,78165.7,109.6,-0.82149,0.00018,13.42372]
[1778954709762,27.67,78168.32,109.6,-0.82095,0.00018,13.4495]
[1778954713790,27.67,78164.61,109.6,-0.82157,0.00018,13.41971]
[1778954718825,27.7,78163.16,109.6,-0.8216,0.00018,13.41784]
[1778954719832,27.7,78168.37,109.6,-0.82064,0.00018,13.46422]
[1778954720839,27.7,78176.85,109.6,-0.81908,0.00018,13.53942]
[1778954722853,27.7,78179.08,109.6,-0.81866,0.00019,13.55933]
[1778954727888,27.7,78178.12,109.6,-0.81883,0.00018,13.55128]
[1778954733930,27.7,78177.73,109.6,-0.81894,0.00018,13.54281]
[1778954738965,27.7,78177.99,109.6,-0.81887,0.00018,13.5461]
[1778954744085,27.71,78179.91,109.6,-0.8185,0.00019,13.56391]
[1778954744131,27.71,78182.58,109.6,-0.818,0.00019,13.58768]
[1778954745014,27.71,78189.84,109.6,-0.81665,0.00019,13.65192]
[1778954747028,27.71,78192.59,109.6,-0.81613,0.00019,13.67649]
[1778954752575,27.71,78192.52,109.6,-0.81614,0.00019,13.67605]
[1778954752682,27.71,78192.55,109.6,-0.81613,0.00019,13.67637]
[1778954753070,27.71,78192.45,109.6,-0.81615,0.00019,13.67555]
[1778954754077,27.71,78193.16,109.6,-0.81602,0.00019,13.68187]
[1778954759112,27.71,78193.36,109.6,-0.81597,0.00019,13.68392]
[1778954764147,27.71,78193.26,109.6,-0.81598,0.00019,13.68338]
[1778954769182,27.71,78193.57,109.6,-0.81592,0.00019,13.68651]
[1778954771196,27.71,78192.73,109.6,-0.81607,0.00019,13.67926]
[1778954776231,27.71,78192.47,109.6,-0.81611,0.00019,13.67745]
[1778954777037,27.71,78192.47,109.6,-0.81611,0.00019,13.67745]
[1778954777063,27.71,78192.47,109.6,-0.81611,0.00019,13.67745]
[1778954777138,27.71,78192.47,109.6,-0.81611,0.00019,13.67756]
[1778954782182,27.71,78192.42,109.6,-0.81611,0.00019,13.67753]
[1778954787308,27.72,78192.48,109.6,-0.81608,0.00019,13.67869]
[1778954792044,27.72,78192.83,109.6,-0.81606,0.00019,13.67671]
[1778954794630,27.72,78192.68,109.6,-0.81608,0.00019,13.67572]
[1778954796371,27.72,78185.59,109.6,-0.8174,0.00019,13.61344]
[1778954797091,27.72,78185.59,109.6,-0.8174,0.00019,13.61344]
[1778954797378,27.72,78180.18,109.6,-0.8184,0.00019,13.56587]
[1778954799498,27.72,78180.82,109.6,-0.81827,0.00019,13.57177]
[1778954805434,27.72,78180.12,109.6,-0.81838,0.00019,13.56671]
[1778954810470,27.72,78179.78,109.6,-0.81843,0.00019,13.56409]
[1778954813491,27.72,78177.43,109.6,-0.81886,0.00018,13.54356]
[1778954818526,27.73,78177.06,109.6,-0.81892,0.00018,13.54073]
[1778954823561,27.73,78175.68,109.6,-0.81917,0.00018,13.52893]
[1778954827069,27.73,78175.28,109.6,-0.81924,0.00018,13.52565]
[1778954830295,27.73,78175.22,109.6,-0.81924,0.00018,13.5254]
[1778954832097,27.73,78175.23,109.6,-0.81923,0.00018,13.52581]
[1778954835354,27.73,78175.53,109.6,-0.81917,0.00018,13.52869]
[1778954840680,27.73,78175.13,109.6,-0.81921,0.00018,13.52671]
[1778954846722,27.73,78173.02,109.6,-0.81959,0.00018,13.5088]
[1778954850293,27.73,78173.45,109.6,-0.8195,0.00018,13.51287]
[1778954850750,27.74,78170.15,109.6,-0.8201,0.00018,13.48399]
[1778954851757,27.74,78165.68,109.6,-0.82098,0.00018,13.43916]
[1778954858139,27.74,78165.18,109.6,-0.82105,0.00018,13.43545]
[1778954860914,27.74,78163.64,109.6,-0.82131,0.00018,13.42305]
[1778954861003,27.74,78163.64,109.6,-0.82131,0.00018,13.42305]
[1778954861092,27.74,78164.91,109.6,-0.82107,0.00018,13.43454]
[1778954861808,27.74,78164.91,109.6,-0.82107,0.00018,13.43454]
[1778954861814,27.74,78164.91,109.6,-0.82107,0.00018,13.43454]
[1778954861827,27.74,78154.95,109.6,-0.82289,0.00018,13.34673]
[1778954862834,27.74,78152.32,109.6,-0.82334,0.00018,13.3245]
[1778954864848,27.75,78159.04,109.6,-0.82207,0.00018,13.38641]
[1778954865855,27.76,78162.12,109.6,-0.82144,0.00018,13.41662]
[1778954869883,27.76,78160.6,109.6,-0.8217,0.00018,13.40426]
[1778954870890,27.76,78158.4,109.6,-0.82209,0.00018,13.3851]
[1778954875925,27.78,78158.62,109.6,-0.82191,0.00018,13.39384]
[1778954881967,27.78,78159.14,109.6,-0.82178,0.00018,13.40014]
[1778954888009,27.78,78159.37,109.6,-0.8217,0.00018,13.40381]
[1778954893044,27.79,78159.74,109.6,-0.8216,0.00018,13.4084]
[1778954894454,27.79,78159.74,109.6,-0.8216,0.00018,13.4084]
[1778954900093,27.79,78159.22,109.6,-0.82166,0.00018,13.40564]
[1778954905128,27.8,78159.39,109.6,-0.8216,0.00018,13.40846]
[1778954910163,27.8,78159.36,109.6,-0.82158,0.00018,13.4095]
[1778954912135,27.8,78159.39,109.6,-0.82162,0.00018,13.40452]
[1778954916044,27.8,78159.12,109.6,-0.82165,0.00018,13.4032]
[1778954921240,27.81,78159.25,109.6,-0.82159,0.00018,13.40592]
[1778954926275,27.81,78158.7,109.6,-0.82167,0.00018,13.40236]
[1778954927040,27.81,78158.7,109.6,-0.82167,0.00018,13.40236]
[1778954927282,27.81,78159.59,109.6,-0.8215,0.00018,13.41047]
[1778954931346,27.81,78159.52,109.6,-0.8215,0.00018,13.41061]
[1778954931891,27.81,78159.44,109.6,-0.8215,0.00018,13.41015]
[1778954937452,27.82,78159.52,109.6,-0.82145,0.00018,13.41275]
[1778954937553,27.82,78158.57,109.6,-0.82161,0.00018,13.40488]
[1778954939366,27.82,78157.76,109.6,-0.82175,0.00018,13.398]
[1778954945408,27.82,78159.92,109.6,-0.82133,0.00018,13.41861]
[1778954946415,27.82,78161.81,109.6,-0.82098,0.00018,13.43553]
[1778954948429,27.82,78164.4,109.6,-0.82049,0.00018,13.45891]
[1778954949436,27.82,78165.42,109.6,-0.8203,0.00018,13.46809]
[1778954954471,27.83,78165.54,109.6,-0.82026,0.00018,13.46997]
[1778954957066,27.83,78166.24,109.6,-0.82013,0.00018,13.4763]
[1778954960919,27.83,78166.27,109.6,-0.8201,0.00018,13.47752]
[1778954965548,27.83,78165.2,109.6,-0.82028,0.00018,13.46892]
[1778954970583,27.83,78165.01,109.6,-0.8203,0.00018,13.46812]
[1778954973604,27.83,78163.13,109.6,-0.82068,0.00018,13.44659]
[1778954974611,27.83,78160.15,109.6,-0.82122,0.00018,13.42055]
[1778954976628,27.84,78161.03,109.6,-0.82105,0.00018,13.42877]
[1778954977118,27.84,78161.03,109.6,-0.82105,0.00018,13.42877]
[1778954979411,27.84,78161.22,109.6,-0.82101,0.00018,13.43102]
[1778954986698,27.84,78160.81,109.6,-0.82104,0.00018,13.42929]
[1778954987083,27.84,78160.81,109.6,-0.82104,0.00018,13.42929]
[1778954988712,27.84,78160.05,109.6,-0.82117,0.00018,13.4233]
[1778954991761,27.84,78159.93,109.6,-0.82118,0.00018,13.4226]
[1778954993747,27.85,78158.99,109.6,-0.82133,0.00018,13.41541]
[1778954998784,27.85,78160.96,109.6,-0.82094,0.00018,13.43395]
[1778954999790,27.85,78162.38,109.6,-0.82068,0.00018,13.44667]
[1778955000797,27.85,78163.57,109.6,-0.82046,0.00018,13.45735]
[1778955005832,27.85,78161.52,109.6,-0.8208,0.00018,13.44064]
[1778955006839,27.85,78157.4,109.6,-0.82155,0.00018,13.40472]
[1778955007846,27.86,78154.94,109.6,-0.82199,0.00018,13.38332]
[1778955010867,27.86,78153.5,109.6,-0.82224,0.00018,13.37148]
[1778955013283,27.86,78153.18,109.6,-0.82229,0.00018,13.36896]
[1778955013888,27.86,78151.38,109.6,-0.8226,0.00018,13.35369]
[1778955014895,27.86,78152.14,109.6,-0.82246,0.00018,13.36069]
[1778955019930,27.86,78152.19,109.6,-0.82242,0.00018,13.3626]
[1778955023958,27.87,78153.02,109.6,-0.82224,0.00018,13.37104]
[1778955027064,27.87,78153.02,109.6,-0.82224,0.00018,13.37104]
[1778955028741,27.87,78153.41,109.6,-0.82216,0.00018,13.37528]
[1778955034028,27.87,78153.05,109.6,-0.82224,0.00018,13.36843]
[1778955040071,27.88,78152.97,109.6,-0.82222,0.00018,13.36928]
[1778955046113,27.88,78152.83,109.6,-0.82221,0.00018,13.36958]
[1778955052156,27.88,78154.22,109.6,-0.82193,0.00018,13.38333]
[1778955053163,27.88,78158.52,109.6,-0.82114,0.00018,13.42138]
[1778955058199,27.89,78158.72,109.6,-0.82108,0.00018,13.42407]
[1778955062227,27.89,78161.97,109.6,-0.82047,0.00018,13.4534]
[1778955063234,27.89,78164.91,109.6,-0.81992,0.00018,13.47976]
[1778955064241,27.89,78165.91,109.6,-0.81973,0.00018,13.48891]
[1778955069276,27.89,78165.8,109.6,-0.81971,0.00018,13.48971]
[1778955073304,27.9,78164.92,109.6,-0.81985,0.00018,13.48339]
[1778955078340,27.9,78164.79,109.6,-0.81985,0.00018,13.48305]
[1778955084382,27.9,78165.19,109.6,-0.81976,0.00018,13.48736]
[1778955087078,27.9,78164.71,109.6,-0.81984,0.00018,13.48362]
[1778955090424,27.91,78166.11,109.6,-0.81957,0.00018,13.49659]
[1778955092662,27.91,78165.51,109.6,-0.81973,0.00018,13.48591]
[1778955092684,27.91,78163.82,109.6,-0.82004,0.00018,13.47131]
[1778955098480,27.91,78165.42,109.6,-0.81973,0.00018,13.48611]
[1778955099487,27.91,78166.62,109.6,-0.8195,0.00018,13.49689]
[1778955102509,27.91,78168.15,109.6,-0.81921,0.00018,13.51087]
[1778955106230,27.91,78168.19,109.6,-0.8192,0.00018,13.51146]
[1778955106537,27.91,78172.41,109.6,-0.81842,0.00018,13.54869]
[1778955107544,27.91,78176.17,109.6,-0.81772,0.00018,13.58173]
[1778955110565,27.91,78176.63,109.6,-0.81764,0.00018,13.58576]
[1778955111027,27.91,78176.63,109.6,-0.81764,0.00018,13.58576]
[1778955116607,27.91,78176.88,109.6,-0.81759,0.00018,13.58778]
[1778955122649,27.91,78176.95,109.6,-0.81758,0.00018,13.58828]
[1778955127684,27.91,78176.63,109.6,-0.81764,0.00018,13.58566]
[1778955133726,27.91,78177.11,109.6,-0.81753,0.00018,13.59061]
[1778955138761,27.91,78177.08,109.6,-0.81753,0.00018,13.59097]
[1778955143797,27.92,78179.31,109.6,-0.8171,0.00018,13.61117]
[1778955144804,27.92,78181.07,109.6,-0.81677,0.00019,13.6267]
[1778955149839,27.92,78181.91,109.6,-0.81661,0.00019,13.63445]
[1778955155882,27.92,78182.28,109.6,-0.81659,0.00019,13.63254]
[1778955157896,27.92,78178.47,109.6,-0.81729,0.00018,13.59925]
[1778955158903,27.92,78171.69,109.6,-0.81854,0.00018,13.53991]
[1778955163938,27.92,78170.75,109.6,-0.81869,0.00018,13.53247]
[1778955167066,27.92,78170.99,109.6,-0.81864,0.00018,13.53508]
[1778955173013,27.92,78170.9,109.6,-0.81863,0.00018,13.5353]
[1778955173922,27.92,78170.9,109.6,-0.81863,0.00018,13.5353]
[1778955177041,27.93,78172.47,109.6,-0.81833,0.00018,13.54976]
[1778955182076,27.93,78172.5,109.6,-0.81831,0.00018,13.5508]
[1778955183083,27.93,78170.83,109.6,-0.81861,0.00018,13.53631]
[1778955187111,27.93,78169.93,109.6,-0.81876,0.00018,13.52911]
[1778955192146,27.93,78169.79,109.6,-0.81877,0.00018,13.52879]
[1778955197091,27.93,78169.65,109.6,-0.81879,0.00018,13.52793]
[1778955200479,27.93,78169.65,109.6,-0.81877,0.00018,13.52848]
[1778955204230,27.94,78170.97,109.6,-0.8185,0.00018,13.54132]
[1778955205237,27.94,78172.64,109.6,-0.81819,0.00018,13.55612]
[1778955210272,27.94,78172.81,109.6,-0.81815,0.00018,13.55834]
[1778955213293,27.94,78171.8,109.6,-0.81838,0.00018,13.54443]
[1778955218328,27.94,78171.79,109.6,-0.81836,0.00018,13.54515]
[1778955223363,27.94,78171.65,109.6,-0.81837,0.00018,13.54472]
[1778955228398,27.95,78172.94,109.6,-0.81812,0.00018,13.55679]
[1778955232068,27.95,78172.92,109.6,-0.81811,0.00018,13.55689]
[1778955236168,27.95,78172.86,109.6,-0.81811,0.00018,13.55704]
[1778955238468,27.95,78171.87,109.6,-0.81828,0.00018,13.54877]
[1778955243504,27.95,78173.16,109.6,-0.81803,0.00018,13.56072]
[1778955248539,27.95,78173.05,109.6,-0.81804,0.00018,13.56032]
[1778955252077,27.95,78172.97,109.6,-0.81805,0.00018,13.55984]
[1778955254525,27.95,78173.15,109.6,-0.81801,0.00018,13.56174]
[1778955259616,27.96,78172.58,109.6,-0.8181,0.00018,13.55736]
[1778955264651,27.96,78173.46,109.6,-0.81793,0.00018,13.56557]
[1778955267118,27.96,78174.27,109.6,-0.81778,0.00018,13.57275]
[1778955272880,27.96,78174.68,109.6,-0.81775,0.00018,13.57132]
[1778955278750,27.96,78174.85,109.6,-0.8177,0.00018,13.57338]
[1778955284792,27.96,78174.46,109.6,-0.81776,0.00018,13.57046]
[1778955290834,27.96,78173.5,109.6,-0.81793,0.00018,13.56268]
[1778955295869,27.96,78173.54,109.6,-0.81791,0.00018,13.56349]
[1778955300904,27.96,78173.92,109.6,-0.81783,0.00018,13.56726]
[1778955305939,27.97,78174.32,109.6,-0.81775,0.00018,13.57116]
[1778955307955,27.97,78176.02,109.6,-0.81743,0.00018,13.58619]
[1778955308961,27.97,78178.13,109.6,-0.81704,0.00018,13.60476]
[1778955310976,27.97,78179.77,109.6,-0.81673,0.00018,13.61929]
[1778955316010,27.97,78181.45,109.6,-0.81641,0.00019,13.63439]
[1778955317096,27.97,78181.45,109.6,-0.81641,0.00019,13.63439]
[1778955317017,27.97,78183.83,109.6,-0.81597,0.00019,13.65526]
[1778955320754,27.97,78183.87,109.6,-0.81596,0.00019,13.65559]
[1778955326080,27.97,78183.93,109.6,-0.81595,0.00019,13.65599]
[1778955327107,27.97,78183.93,109.6,-0.81595,0.00019,13.65599]
[1778955332122,27.97,78185.0,109.6,-0.81581,0.00019,13.65967]
[1778955333016,27.97,78185.0,109.6,-0.81581,0.00019,13.65967]
[1778955334136,27.97,78187.54,109.6,-0.81534,0.00019,13.68181]
[1778955338164,27.97,78188.99,109.6,-0.81508,0.00019,13.69431]
[1778955339091,27.97,78188.99,109.6,-0.81508,0.00019,13.69431]
[1778955344206,27.97,78189.33,109.6,-0.81502,0.00019,13.69698]
[1778955346220,27.97,78190.43,109.6,-0.81482,0.00019,13.70649]
[1778955347096,27.97,78190.43,109.6,-0.81482,0.00019,13.70649]
[1778955352262,27.96,78191.4,109.6,-0.81464,0.00019,13.71467]
[1778955358776,27.96,78191.31,109.6,-0.81466,0.00019,13.71367]
[1778955364347,27.96,78192.49,109.6,-0.81445,0.00019,13.72355]
[1778955369382,27.96,78192.31,109.6,-0.81449,0.00019,13.72172]
[1778955375424,27.96,78191.93,109.6,-0.81457,0.00019,13.71813]
[1778955377122,27.96,78191.93,109.6,-0.81457,0.00019,13.71813]
[1778955382122,27.96,78191.96,109.6,-0.81457,0.00019,13.71822]
[1778955387083,27.96,78192.38,109.6,-0.81449,0.00019,13.72177]
[1778955387153,27.96,78195.18,109.6,-0.81397,0.00019,13.74619]
[1778955389635,27.96,78194.08,109.6,-0.81418,0.00019,13.73658]
[1778955395565,27.96,78194.24,109.6,-0.8142,0.00019,13.7325]
[1778955396697,27.96,78194.24,109.6,-0.8142,0.00019,13.7325]
[1778955396724,27.96,78185.82,109.6,-0.81577,0.00019,13.65897]
[1778955398094,27.96,78180.26,109.6,-0.81679,0.00018,13.61051]
[1778955398586,27.96,78176.22,109.6,-0.81754,0.00018,13.57517]
[1778955402069,27.96,78176.46,109.6,-0.81749,0.00018,13.57742]
[1778955405635,27.96,78179.27,109.6,-0.81696,0.00018,13.60274]
[1778955406659,27.96,78179.27,109.6,-0.81696,0.00018,13.60274]
[1778955412105,27.96,78180.79,109.6,-0.81668,0.00019,13.61591]
[1778955413988,27.96,78181.06,109.6,-0.81663,0.00019,13.6183]
[1778955417089,27.96,78180.73,109.6,-0.81668,0.00019,13.61563]
[1778955420211,27.96,78180.18,109.6,-0.81678,0.00018,13.61102]
[1778955426943,27.97,78179.54,109.6,-0.81689,0.00018,13.60584]
[1778955427009,27.97,78174.99,109.6,-0.81773,0.00018,13.56606]
[1778955427791,27.97,78170.71,109.6,-0.81852,0.00018,13.52861]
[1778955428798,27.97,78169.8,109.6,-0.81869,0.00018,13.52066]
[1778955429805,27.97,78167.93,109.6,-0.81903,0.00018,13.50432]
[1778955431162,27.97,78167.93,109.6,-0.81903,0.00018,13.50432]
[1778955437084,27.97,78168.05,109.6,-0.819,0.00018,13.50553]
[1778955437111,27.97,78166.44,109.6,-0.81929,0.00018,13.49172]
[1778955442896,27.97,78167.03,109.6,-0.81918,0.00018,13.49729]
[1778955443458,27.97,78167.03,109.6,-0.81918,0.00018,13.49729]
[1778955448938,27.97,78165.09,109.6,-0.81952,0.00018,13.48081]
[1778955453973,27.97,78164.48,109.6,-0.81968,0.00018,13.47047]
[1778955459008,27.97,78164.15,109.6,-0.81972,0.00018,13.46826]
[1778955460016,27.97,78161.79,109.6,-0.82015,0.00018,13.44771]
[1778955461023,27.97,78160.98,109.6,-0.8203,0.00018,13.44076]
[1778955462134,27.97,78160.98,109.6,-0.8203,0.00018,13.44076]
[1778955463037,27.97,78157.04,109.6,-0.82101,0.00018,13.40654]
[1778955466856,27.97,78156.42,109.6,-0.82111,0.00018,13.40151]
[1778955472088,27.98,78157.06,109.6,-0.82097,0.00018,13.40833]
[1778955474262,27.98,78157.06,109.6,-0.82097,0.00018,13.40853]
[1778955481163,27.98,78156.7,109.6,-0.821,0.00018,13.40708]
[1778955486198,27.98,78156.72,109.6,-0.82097,0.00018,13.40818]
[1778955491234,27.99,78156.91,109.6,-0.82092,0.00018,13.41074]
[1778955496269,27.99,78156.52,109.6,-0.82097,0.00018,13.4082]
[1778955497059,27.99,78156.52,109.6,-0.82097,0.00018,13.4082]
[1778955502311,27.99,78156.36,109.6,-0.82098,0.00018,13.40783]
[1778955505068,27.99,78156.28,109.6,-0.82099,0.00018,13.40746]
[1778955506339,27.99,78155.07,109.6,-0.8212,0.00018,13.3972]
[1778955507113,27.99,78155.07,109.6,-0.8212,0.00018,13.3972]
[1778955511323,27.99,78154.93,109.6,-0.82121,0.00018,13.39667]
[1778955515402,27.99,78153.68,109.6,-0.82149,0.00018,13.38007]
[1778955517101,27.99,78153.68,109.6,-0.82149,0.00018,13.38007]
[1778955520241,27.99,78153.45,109.6,-0.82154,0.00018,13.37793]
[1778955521334,27.99,78153.17,109.6,-0.82158,0.00018,13.37605]
[1778955520437,27.99,78151.01,109.6,-0.82197,0.00018,13.35713]
[1778955521569,27.99,78151.01,109.6,-0.82197,0.00018,13.35713]
[1778955521670,27.99,78144.6,109.6,-0.82313,0.00018,13.30091]
[1778955523458,28.0,78143.8,109.6,-0.82327,0.00018,13.29447]
[1778955524465,28.0,78140.41,109.6,-0.82387,0.00018,13.26505]
[1778955525472,28.0,78139.94,109.6,-0.82395,0.00018,13.26126]
[1778955526479,28.0,78139.55,109.6,-0.82401,0.00018,13.25818]
[1778955527486,28.0,78139.2,109.6,-0.82407,0.00018,13.25545]
[1778955530508,28.0,78140.81,109.6,-0.82376,0.00018,13.27059]
[1778955531514,28.0,78145.33,109.6,-0.82293,0.00018,13.31052]
[1778955533437,28.0,78145.24,109.6,-0.82294,0.00018,13.30999]
[1778955533528,28.0,78144.22,109.6,-0.82312,0.00018,13.30132]
[1778955538566,28.01,78143.12,109.6,-0.82329,0.00018,13.29307]
[1778955543601,28.01,78143.26,109.6,-0.82324,0.00018,13.29571]
[1778955547074,28.01,78143.38,109.6,-0.8232,0.00018,13.29733]
[1778955551795,28.02,78143.63,109.6,-0.82313,0.00018,13.3009]
[1778955551860,28.02,78143.17,109.6,-0.82321,0.00018,13.29714]
[1778955556692,28.02,78144.02,109.6,-0.82303,0.00018,13.30592]
[1778955561727,28.02,78144.39,109.6,-0.82293,0.00018,13.31042]
[1778955567769,28.03,78144.46,109.6,-0.82289,0.00018,13.31251]
[1778955572152,28.03,78144.17,109.6,-0.82293,0.00018,13.31069]
[1778955576442,28.03,78144.44,109.6,-0.82292,0.00018,13.30825]
[1778955578846,28.03,78143.68,109.6,-0.82303,0.00018,13.30278]
[1778955579853,28.03,78142.38,109.6,-0.82326,0.00018,13.29164]
[1778955583068,28.03,78142.56,109.6,-0.82322,0.00018,13.29372]
[1778955583193,28.03,78142.56,109.6,-0.82322,0.00018,13.29372]
[1778955583288,28.03,78142.56,109.6,-0.8232,0.00018,13.29422]
[1778955586062,28.04,78142.27,109.6,-0.82325,0.00018,13.29192]
[1778955592079,28.04,78142.27,109.6,-0.82322,0.00018,13.29338]
[1778955592085,28.04,78142.27,109.6,-0.82322,0.00018,13.29362]
[1778955597979,28.04,78142.3,109.6,-0.82318,0.00018,13.29532]
[1778955600079,28.04,78142.15,109.6,-0.8232,0.00018,13.29424]
[1778955601000,28.04,78143.38,109.6,-0.82297,0.00018,13.30547]
[1778955602007,28.05,78144.69,109.6,-0.82273,0.00018,13.31717]
[1778955603014,28.05,78146.72,109.6,-0.82236,0.00018,13.33515]
[1778955607043,28.05,78146.17,109.6,-0.82244,0.00018,13.33109]
[1778955614092,28.05,78146.11,109.6,-0.82242,0.00018,13.33187]
[1778955619127,28.05,78146.38,109.6,-0.82236,0.00018,13.33515]
[1778955624164,28.05,78146.32,109.6,-0.82235,0.00018,13.33551]
[1778955630206,28.06,78146.36,109.6,-0.82232,0.00018,13.33707]
[1778955635241,28.06,78146.16,109.6,-0.82239,0.00018,13.33064]
[1778955640276,28.06,78146.35,109.6,-0.82234,0.00018,13.33313]
[1778955642127,28.06,78146.35,109.6,-0.82234,0.00018,13.33313]
[1778955647326,28.06,78146.24,109.6,-0.82233,0.00018,13.33331]
[1778955647744,28.06,78146.24,109.6,-0.82233,0.00018,13.33331]
[1778955653368,28.07,78146.18,109.6,-0.82232,0.00018,13.33373]
[1778955658403,28.07,78146.21,109.6,-0.8223,0.00018,13.33476]
[1778955663438,28.07,78146.25,109.6,-0.82228,0.00018,13.33586]
[1778955669004,28.07,78146.07,109.6,-0.82231,0.00018,13.33444]
[1778955674515,28.07,78145.82,109.6,-0.82232,0.00018,13.33377]
[1778955679550,28.08,78145.75,109.6,-0.82232,0.00018,13.33402]
[1778955684586,28.08,78145.82,109.6,-0.82228,0.00018,13.33558]
[1778955689620,28.08,78145.8,109.6,-0.82227,0.00018,13.33637]
[1778955690627,28.08,78146.32,109.6,-0.82217,0.00018,13.3411]
[1778955694655,28.08,78144.94,109.6,-0.82246,0.00018,13.32422]
[1778955695662,28.08,78143.23,109.6,-0.82276,0.00018,13.30947]
[1778955696669,28.08,78140.82,109.6,-0.82319,0.00018,13.28862]
[1778955698683,28.09,78139.58,109.6,-0.82341,0.00018,13.27825]
[1778955699690,28.09,78137.51,109.6,-0.82377,0.00018,13.2604]
[1778955700697,28.09,78135.66,109.6,-0.8241,0.00018,13.24449]
[1778955701704,28.09,78135.33,109.6,-0.82415,0.00018,13.2419]
[1778955705732,28.09,78135.16,109.6,-0.82416,0.00018,13.24161]
[1778955710159,28.09,78135.08,109.6,-0.82417,0.00018,13.24133]
[1778955711774,28.09,78133.84,109.6,-0.82438,0.00018,13.23068]
[1778955715250,28.09,78135.42,109.6,-0.8241,0.00018,13.24473]
[1778955715802,28.09,78135.71,109.6,-0.82404,0.00018,13.24733]
[1778955717106,28.09,78135.71,109.6,-0.82404,0.00018,13.24733]
[1778955718834,28.09,78134.77,109.6,-0.8242,0.00018,13.23982]
[1778955719841,28.1,78135.12,109.6,-0.82413,0.00018,13.24321]
[1778955721500,28.1,78135.12,109.6,-0.82413,0.00018,13.24321]
[1778955722862,28.1,78134.93,109.6,-0.82414,0.00018,13.24254]
[1778955727897,28.1,78134.86,109.6,-0.82412,0.00018,13.24359]
[1778955729911,28.1,78134.14,109.6,-0.82423,0.00018,13.23797]
[1778955730918,28.1,78134.35,109.6,-0.82419,0.00018,13.24015]
[1778955732113,28.1,78134.35,109.6,-0.82419,0.00018,13.24015]
[1778955732932,28.11,78133.73,109.6,-0.82428,0.00018,13.23541]
[1778955735179,28.11,78133.69,109.6,-0.82428,0.00018,13.23541]
[1778955735266,28.11,78133.78,109.6,-0.82426,0.00018,13.23655]
[1778955742036,28.11,78133.78,109.6,-0.82423,0.00018,13.23792]
[1778955742598,28.11,78133.78,109.6,-0.82423,0.00018,13.23792]
[1778955742618,28.11,78133.9,109.6,-0.82418,0.00018,13.24032]
[1778955743002,28.11,78134.04,109.6,-0.82416,0.00018,13.24154]
[1778955744010,28.11,78133.86,109.6,-0.82418,0.00018,13.2403]
[1778955747083,28.12,78133.93,109.6,-0.82416,0.00018,13.24124]
[1778955747108,28.12,78134.04,109.6,-0.82413,0.00018,13.24286]
[1778955748037,28.12,78133.9,109.6,-0.82415,0.00018,13.24197]
[1778955750051,28.12,78136.17,109.6,-0.82373,0.00018,13.26246]
[1778955751296,28.12,78136.17,109.6,-0.82373,0.00018,13.26246]
[1778955751313,28.12,78137.94,109.6,-0.82346,0.00018,13.27269]
[1778955760121,28.13,78137.84,109.6,-0.82342,0.00018,13.27443]
[1778955765156,28.13,78137.69,109.6,-0.82341,0.00018,13.27458]
[1778955768177,28.13,78138.46,109.6,-0.82326,0.00018,13.28217]
[1778955769184,28.13,78141.05,109.6,-0.82278,0.00018,13.30505]
[1778955770191,28.13,78141.98,109.6,-0.82261,0.00018,13.31345]
[1778955776234,28.14,78141.97,109.6,-0.82258,0.00018,13.31479]
[1778955777241,28.14,78141.53,109.6,-0.82266,0.00018,13.31118]
[1778955782276,28.14,78141.0,109.6,-0.82273,0.00018,13.30772]
[1778955787311,28.14,78141.22,109.6,-0.82266,0.00018,13.31081]
[1778955789325,28.14,78139.92,109.6,-0.82289,0.00018,13.29993]
[1778955790332,28.14,78139.24,109.6,-0.82301,0.00018,13.29423]
[1778955791339,28.15,78137.92,109.6,-0.82324,0.00018,13.28296]
[1778955797381,28.15,78137.41,109.6,-0.82329,0.00018,13.28034]
[1778955801409,28.15,78136.53,109.6,-0.82342,0.00018,13.27396]
[1778955802104,28.15,78136.53,109.6,-0.82342,0.00018,13.27396]
[1778955802416,28.15,78134.7,109.6,-0.82375,0.00018,13.25828]
[1778955803423,28.15,78133.57,109.6,-0.82394,0.00018,13.24871]
[1778955805437,28.16,78133.36,109.6,-0.82397,0.00018,13.24749]
[1778955806444,28.16,78133.49,109.6,-0.82394,0.00018,13.24892]
[1778955806693,28.16,78133.49,109.6,-0.82394,0.00018,13.24892]
[1778955807451,28.16,78133.06,109.6,-0.82401,0.00018,13.24547]
[1778955808458,28.16,78132.81,109.6,-0.82405,0.00018,13.24359]
[1778955809468,28.16,78132.84,109.6,-0.82404,0.00018,13.24416]
[1778955811482,28.16,78131.45,109.6,-0.82433,0.00018,13.22712]
[1778955812079,28.16,78131.45,109.6,-0.82433,0.00018,13.22712]
[1778955816785,28.16,78131.45,109.6,-0.82433,0.00018,13.22712]
[1778955822559,28.17,78130.57,109.6,-0.82441,0.00018,13.22294]
[1778955827594,28.17,78130.43,109.6,-0.8244,0.00018,13.22328]
[1778955832629,28.18,78130.37,109.6,-0.82438,0.00018,13.22431]
[1778955837664,28.18,78130.27,109.6,-0.82437,0.00018,13.22494]
[1778955842699,28.18,78129.76,109.6,-0.82443,0.00018,13.22198]
[1778955850359,28.18,78129.73,109.6,-0.82442,0.00018,13.22231]
[1778955850756,28.19,78126.08,109.6,-0.82504,0.00018,13.19226]
[1778955852770,28.19,78123.95,109.6,-0.8254,0.00018,13.17437]
[1778955857805,28.19,78123.79,109.6,-0.8254,0.00018,13.17471]
[1778955862840,28.2,78123.42,109.6,-0.82542,0.00018,13.1733]
[1778955870896,28.21,78123.69,109.6,-0.82531,0.00018,13.17863]
[1778955875932,28.21,78124.42,109.6,-0.8252,0.00018,13.18134]
[1778955880967,28.21,78125.29,109.6,-0.825,0.00018,13.19079]
[1778955886002,28.22,78125.81,109.6,-0.82487,0.00018,13.19716]
[1778955891037,28.22,78126.68,109.6,-0.82468,0.00018,13.20646]
[1778955892044,28.22,78123.82,109.6,-0.82519,0.00018,13.1819]
[1778955897079,28.23,78123.82,109.6,-0.82515,0.00018,13.18372]
[1778955902114,28.23,78123.96,109.6,-0.82508,0.00018,13.18679]
[1778955907149,28.24,78124.18,109.6,-0.82501,0.00018,13.19055]
[1778955912184,28.24,78123.66,109.6,-0.82506,0.00018,13.18792]
[1778955918226,28.25,78123.2,109.6,-0.82509,0.00018,13.1862]
[1778955924268,28.25,78122.95,109.6,-0.82509,0.00018,13.18631]
[1778955929303,28.26,78122.84,109.6,-0.82507,0.00018,13.18725]
[1778955934338,28.26,78122.76,109.6,-0.8251,0.00018,13.18294]
[1778955936735,28.26,78123.15,109.6,-0.82502,0.00018,13.18671]
[1778955937359,28.26,78127.43,109.6,-0.82424,0.00018,13.22467]
[1778955941387,28.27,78133.22,109.6,-0.82318,0.00018,13.27627]
[1778955942394,28.27,78134.98,109.6,-0.82286,0.00018,13.29185]
[1778955943401,28.27,78135.31,109.6,-0.82279,0.00018,13.29497]
[1778955944408,28.27,78137.94,109.6,-0.82231,0.00018,13.31803]
[1778955945415,28.27,78138.53,109.6,-0.8222,0.00018,13.32337]
[1778955946422,28.27,78138.1,109.6,-0.82228,0.00018,13.31983]
[1778955947429,28.27,78137.81,109.6,-0.82232,0.00018,13.31749]
[1778955951458,28.27,78138.22,109.6,-0.82223,0.00018,13.32176]
[1778955952073,28.27,78138.22,109.6,-0.82223,0.00018,13.32176]
[1778955955656,28.27,78138.18,109.6,-0.82224,0.00018,13.32158]
[1778955961527,28.28,78137.72,109.6,-0.82229,0.00018,13.31895]
[1778955962534,28.28,78136.7,109.6,-0.82247,0.00018,13.31022]
[1778955963541,28.28,78136.93,109.6,-0.82243,0.00018,13.31249]
[1778955967109,28.28,78136.86,109.6,-0.82243,0.00018,13.31214]
[1778955971896,28.28,78136.89,109.6,-0.82241,0.00018,13.31316]
[1778955972604,28.28,78137.86,109.6,-0.82223,0.00018,13.32169]
[1778955977131,28.28,78137.68,109.6,-0.82226,0.00018,13.32055]
[1778955981727,28.28,78137.54,109.6,-0.82228,0.00018,13.31973]
[1778955984688,28.28,78137.87,109.6,-0.82221,0.00018,13.32298]
[1778955987138,28.28,78137.64,109.6,-0.82225,0.00018,13.32116]
[1778955987709,28.28,78133.45,109.6,-0.823,0.00018,13.28489]
[1778955988789,28.28,78133.45,109.6,-0.823,0.00018,13.28489]
[1778955988797,28.28,78126.39,109.6,-0.82426,0.00018,13.22374]
[1778955989723,28.29,78123.2,109.6,-0.82482,0.00018,13.19626]
[1778955992126,28.29,78122.72,109.6,-0.82495,0.00018,13.18707]
[1778955999442,28.29,78122.58,109.6,-0.82497,0.00018,13.18612]
[1778956002120,28.29,78123.24,109.6,-0.8248,0.00018,13.19427]
[1778956004823,28.29,78123.23,109.6,-0.82479,0.00018,13.19471]
[1778956007081,28.3,78122.96,109.6,-0.82482,0.00018,13.19316]
[1778956011013,28.3,78123.0,109.6,-0.8248,0.00018,13.19431]
[1778956018250,28.3,78123.06,109.6,-0.82476,0.00018,13.19642]
[1778956018927,28.3,78129.09,109.6,-0.82366,0.00018,13.24954]
[1778956020546,28.3,78134.7,109.6,-0.82265,0.00018,13.29839]
[1778956020941,28.3,78135.47,109.6,-0.82251,0.00018,13.3052]
[1778956022140,28.3,78135.47,109.6,-0.82251,0.00018,13.3052]
[1778956022172,28.3,78136.12,109.6,-0.82239,0.00018,13.31096]
[1778956022955,28.31,78137.32,109.6,-0.82218,0.00018,13.32148]
[1778956027687,28.31,78137.18,109.6,-0.82219,0.00018,13.3206]
[1778956032037,28.31,78137.09,109.6,-0.8222,0.00018,13.32032]
[1778956038518,28.31,78136.91,109.6,-0.82221,0.00018,13.31968]
[1778956042128,28.31,78137.02,109.6,-0.82218,0.00018,13.32122]
[1778956046048,28.31,78136.91,109.6,-0.8222,0.00018,13.32042]
[1778956051151,28.31,78137.04,109.6,-0.8222,0.00018,13.31741]
[1778956053167,28.32,78138.42,109.6,-0.82194,0.00018,13.3297]
[1778956054174,28.32,78140.98,109.6,-0.82148,0.00018,13.35204]
[1778956055181,28.32,78142.68,109.6,-0.82117,0.00018,13.36689]
[1778956060216,28.32,78141.98,109.6,-0.82128,0.00018,13.36139]
[1778956061223,28.32,78141.13,109.6,-0.82143,0.00018,13.35415]
[1778956062230,28.32,78142.57,109.6,-0.82117,0.00018,13.36675]
[1778956063237,28.32,78141.99,109.6,-0.82127,0.00018,13.36184]
[1778956065251,28.32,78142.48,109.6,-0.82118,0.00018,13.36633]
[1778956066258,28.32,78144.59,109.6,-0.8208,0.00018,13.38472]
[1778956067411,28.32,78146.48,109.6,-0.82045,0.00018,13.40118]
[1778956068272,28.32,78151.35,109.6,-0.81957,0.00018,13.44339]
[1778956069221,28.32,78151.35,109.6,-0.81957,0.00018,13.44339]
[1778956069279,28.32,78152.83,109.6,-0.8193,0.00018,13.4562]
[1778956071293,28.32,78155.59,109.6,-0.8188,0.00018,13.48006]
[1778956074314,28.32,78154.53,109.6,-0.81899,0.00018,13.4708]
[1778956077092,28.32,78154.69,109.6,-0.81897,0.00018,13.47214]
[1778956081473,28.32,78154.48,109.6,-0.81901,0.00018,13.47026]
[1778956084384,28.32,78155.54,109.6,-0.81881,0.00018,13.47933]
[1778956087124,28.32,78155.6,109.6,-0.8188,0.00018,13.47979]
[1778956092440,28.32,78156.53,109.6,-0.81864,0.00018,13.48769]
[1778956093863,28.32,78156.53,109.6,-0.81864,0.00018,13.48769]
[1778956095461,28.32,78157.28,109.6,-0.8185,0.00018,13.49419]
[1778956096468,28.32,78158.12,109.6,-0.81835,0.00018,13.50152]
[1778956101503,28.32,78158.34,109.6,-0.8183,0.00018,13.50376]
[1778956103518,28.32,78157.56,109.6,-0.81844,0.00018,13.49714]
[1778956107546,28.32,78158.99,109.6,-0.81817,0.00018,13.50978]
[1778956114595,28.32,78159.48,109.6,-0.81813,0.00018,13.50877]
[1778956120637,28.32,78159.35,109.6,-0.81815,0.00018,13.50776]
[1778956122487,28.32,78159.35,109.6,-0.81815,0.00018,13.50776]
[1778956122638,28.32,78159.35,109.6,-0.81815,0.00018,13.50776]
[1778956122723,28.32,78163.14,109.6,-0.81746,0.00018,13.54057]
[1778956123658,28.32,78164.67,109.6,-0.81718,0.00018,13.55378]
[1778956124665,28.32,78166.2,109.6,-0.8169,0.00018,13.5669]
[1778956127115,28.32,78166.2,109.6,-0.8169,0.00018,13.5669]
[1778956131871,28.32,78166.63,109.6,-0.81684,0.00018,13.57002]
[1778956132721,28.32,78167.76,109.6,-0.81663,0.00018,13.57968]
[1778956134735,28.32,78168.8,109.6,-0.81645,0.00018,13.58845]
[1778956139770,28.32,78168.73,109.6,-0.81647,0.00018,13.58738]
[1778956142134,28.32,78168.76,109.6,-0.81647,0.00018,13.58753]
[1778956147826,28.32,78168.4,109.6,-0.81655,0.00018,13.58362]
[1778956149254,28.32,78168.3,109.6,-0.81657,0.00018,13.58264]
[1778956154875,28.31,78167.99,109.6,-0.81664,0.00018,13.57918]
[1778956160917,28.31,78168.43,109.6,-0.81658,0.00018,13.58214]
[1778956165952,28.31,78168.85,109.6,-0.81652,0.00018,13.585]
[1778956170987,28.31,78168.99,109.6,-0.81651,0.00018,13.58538]
[1778956174008,28.31,78169.84,109.6,-0.81642,0.00018,13.58669]
[1778956177146,28.31,78169.82,109.6,-0.81643,0.00018,13.58617]
[1778956177576,28.31,78169.82,109.6,-0.81643,0.00018,13.58617]
[1778956178036,28.3,78173.34,109.6,-0.81579,0.00018,13.61621]
[1778956179043,28.3,78175.42,109.6,-0.81542,0.00018,13.63395]
[1778956184078,28.3,78175.1,109.6,-0.8155,0.00018,13.63]
[1778956189113,28.3,78175.86,109.6,-0.81539,0.00018,13.6354]
[1778956191127,28.3,78177.91,109.6,-0.81502,0.00018,13.65261]
[1778956196165,28.29,78179.52,109.6,-0.81475,0.00018,13.66517]
[1778956201200,28.29,78178.92,109.6,-0.81489,0.00018,13.65866]
[1778956206238,28.29,78179.77,109.6,-0.81476,0.00018,13.66468]
[1778956211273,28.28,78179.0,109.6,-0.81493,0.00018,13.65673]
[1778956216308,28.28,78179.19,109.6,-0.81493,0.00018,13.65713]
[1778956221343,28.28,78179.21,109.6,-0.81495,0.00018,13.65609]
[1778956226378,28.27,78179.21,109.6,-0.81497,0.00018,13.65489]
[1778956231413,28.27,78179.02,109.6,-0.81509,0.00018,13.64654]
[1778956237455,28.27,78178.99,109.6,-0.81512,0.00018,13.64493]
[1778956242490,28.26,78179.43,109.6,-0.81507,0.00018,13.64763]
[1778956247525,28.26,78179.32,109.6,-0.81511,0.00018,13.64557]
[1778956252402,28.26,78178.91,109.6,-0.81521,0.00018,13.64115]
[1778956257595,28.26,78179.19,109.6,-0.81518,0.00018,13.64224]
[1778956259609,28.26,78180.28,109.6,-0.81499,0.00018,13.65119]
[1778956261623,28.25,78181.42,109.6,-0.81479,0.00018,13.66055]
[1778956269679,28.25,78181.82,109.6,-0.81477,0.00018,13.66192]
[1778956274714,28.25,78181.61,109.6,-0.81483,0.00018,13.65876]
[1778956277116,28.24,78181.43,109.6,-0.81487,0.00018,13.65694]
[1778956284347,28.24,78181.45,109.6,-0.81492,0.00018,13.65496]
[1778956287090,28.24,78181.35,109.6,-0.81495,0.00018,13.65356]
[1778956287919,28.24,78181.35,109.6,-0.81496,0.00018,13.65302]
[1778956291529,28.23,78182.68,109.6,-0.81473,0.00019,13.66371]
[1778956292165,28.23,78186.48,109.6,-0.81409,0.00019,13.69048]
[1778956292840,28.23,78190.51,109.6,-0.81334,0.00019,13.72531]
[1778956294057,28.23,78195.43,109.6,-0.81244,0.00019,13.76713]
[1778956295408,28.23,78195.89,109.6,-0.81236,0.00019,13.77111]
[1778956297167,28.23,78195.98,109.6,-0.81235,0.00019,13.77148]
[1778956301535,28.23,78195.81,109.6,-0.81242,0.00019,13.76802]
[1778956307078,28.22,78195.96,109.6,-0.81244,0.00019,13.76721]
[1778956308808,28.22,78195.76,109.6,-0.81249,0.00019,13.76483]
[1778956308952,28.22,78194.04,109.6,-0.81282,0.00019,13.74966]
[1778956312127,28.22,78194.0,109.6,-0.81284,0.00019,13.74873]
[1778956313763,28.22,78194.0,109.6,-0.81285,0.00019,13.74845]
[1778956320032,28.21,78195.06,109.6,-0.8127,0.00019,13.75543]
[1778956326074,28.21,78195.28,109.6,-0.81269,0.00019,13.75573]
[1778956331109,28.2,78195.67,109.6,-0.81265,0.00019,13.75781]
[1778956336147,28.2,78195.55,109.6,-0.8127,0.00019,13.75555]
[1778956337108,28.2,78195.55,109.6,-0.8127,0.00019,13.75555]
[1778956342189,28.2,78197.02,109.6,-0.81245,0.00019,13.76685]
[1778956343389,28.19,78197.07,109.6,-0.81245,0.00019,13.76704]
[1778956347128,28.19,78197.04,109.6,-0.81247,0.00019,13.76607]
[1778956351493,28.19,78197.23,109.6,-0.81246,0.00019,13.76679]
[1778956352065,28.19,78197.23,109.6,-0.81246,0.00019,13.76679]
[1778956352120,28.19,78197.48,109.6,-0.81247,0.00019,13.76297]
[1778956353266,28.19,78199.45,109.6,-0.81211,0.00019,13.77978]
[1778956354273,28.19,78200.28,109.6,-0.81196,0.00019,13.78671]
[1778956356902,28.19,78200.24,109.6,-0.81197,0.00019,13.78612]
[1778956362329,28.18,78200.53,109.6,-0.81196,0.00019,13.78695]
[1778956367364,28.18,78200.79,109.6,-0.81193,0.00019,13.78801]
[1778956372114,28.18,78200.79,109.6,-0.81195,0.00019,13.78729]
[1778956374091,28.18,78200.79,109.6,-0.81196,0.00019,13.78681]
[1778956376427,28.17,78201.66,109.6,-0.81182,0.00019,13.79333]
[1778956384483,28.17,78202.1,109.6,-0.81179,0.00019,13.79492]
[1778956389518,28.17,78201.45,109.6,-0.81194,0.00019,13.78774]
[1778956395733,28.16,78201.57,109.6,-0.81194,0.00019,13.78783]
[1778956397168,28.16,78201.77,109.6,-0.81193,0.00019,13.78859]
[1778956398654,28.16,78201.92,109.6,-0.81191,0.00019,13.78922]
[1778956401603,28.15,78200.35,109.6,-0.81224,0.00019,13.77425]
[1778956406638,28.15,78200.5,109.6,-0.81225,0.00019,13.77382]
[1778956411673,28.15,78201.31,109.6,-0.81219,0.00019,13.77351]
[1778956416708,28.14,78201.26,109.6,-0.81224,0.00019,13.77122]
[1778956421744,28.14,78200.99,109.6,-0.81233,0.00019,13.76712]
[1778956424765,28.13,78203.13,109.6,-0.81195,0.00019,13.7846]
[1778956425772,28.13,78204.9,109.6,-0.81163,0.00019,13.79952]
[1778956431814,28.13,78204.16,109.6,-0.81182,0.00019,13.79057]
[1778956437856,28.12,78204.52,109.6,-0.81181,0.00019,13.79125]
[1778956439870,28.12,78205.91,109.6,-0.81157,0.00019,13.80254]
[1778956442105,28.12,78205.81,109.6,-0.81159,0.00019,13.8013]
[1778956447926,28.11,78205.84,109.6,-0.81164,0.00019,13.79893]
[1778956452979,28.11,78205.49,109.6,-0.81174,0.00019,13.79445]
[1778956453364,28.1,78205.6,109.6,-0.81174,0.00019,13.79459]
[1778956453968,28.1,78207.51,109.6,-0.81138,0.00019,13.81114]
[1778956455982,28.1,78208.93,109.6,-0.81113,0.00019,13.82271]
[1778956461017,28.1,78209.53,109.6,-0.81106,0.00019,13.82601]
[1778956463143,28.1,78209.27,109.6,-0.81112,0.00019,13.82337]
[1778956470081,28.09,78209.2,109.6,-0.8112,0.00019,13.81956]
[1778956472064,28.09,78209.2,109.6,-0.8112,0.00019,13.81956]
[1778956477505,28.08,78208.92,109.6,-0.81138,0.00019,13.80857]
[1778956478138,28.08,78208.16,109.6,-0.81153,0.00019,13.8016]
[1778956482135,28.08,78207.85,109.6,-0.8116,0.00019,13.79818]
[1778956482166,28.08,78207.82,109.6,-0.81162,0.00019,13.7972]
[1778956489790,28.07,78207.78,109.6,-0.81165,0.00019,13.79578]
[1778956490224,28.07,78209.18,109.6,-0.81143,0.00019,13.80616]
[1778956498281,28.06,78209.37,109.6,-0.81146,0.00019,13.80493]
[1778956502873,28.06,78209.76,109.6,-0.81142,0.00019,13.8069]
[1778956509358,28.05,78210.15,109.6,-0.8114,0.00019,13.80783]
[1778956512104,28.05,78210.15,109.6,-0.8114,0.00019,13.80748]
[1778956515455,28.05,78210.19,109.6,-0.81142,0.00019,13.8068]
[1778956516408,28.05,78210.22,109.6,-0.81144,0.00019,13.80603]
[1778956520436,28.04,78209.02,109.6,-0.81169,0.00019,13.79425]
[1778956522144,28.04,78209.02,109.6,-0.81169,0.00019,13.79425]
[1778956522151,28.04,78210.02,109.6,-0.81152,0.00019,13.80228]
[1778956522451,28.04,78211.14,109.6,-0.81131,0.00019,13.812]
[1778956524464,28.04,78212.21,109.6,-0.81112,0.00019,13.82059]
[1778956526540,28.04,78212.39,109.6,-0.8111,0.00019,13.82179]
[1778956537119,28.03,78212.99,109.6,-0.81109,0.00019,13.8193]
[1778956538563,28.03,78211.59,109.6,-0.81141,0.00019,13.80461]
[1778956539951,28.03,78211.59,109.6,-0.81141,0.00019,13.80461]
[1778956547210,28.02,78211.56,109.6,-0.81144,0.00019,13.803]
[1778956552262,28.02,78211.6,109.6,-0.81149,0.00019,13.80072]
[1778956557696,28.01,78211.55,109.6,-0.81155,0.00019,13.79809]
[1778956558722,28.01,78211.55,109.6,-0.81155,0.00019,13.79809]
[1778956562113,28.01,78211.49,109.6,-0.81158,0.00019,13.79665]
[1778956563395,28.01,78211.49,109.6,-0.81159,0.00019,13.79634]
[1778956563409,28.01,78211.53,109.6,-0.81159,0.00019,13.79609]
[1778956564084,28.01,78211.53,109.6,-0.81159,0.00019,13.79609]
[1778956569780,28.0,78211.53,109.6,-0.81163,0.00019,13.79432]
[1778956574815,28.0,78211.56,109.6,-0.81166,0.00019,13.79313]
[1778956579850,27.99,78211.59,109.6,-0.81169,0.00019,13.79197]
[1778956584885,27.99,78211.6,109.6,-0.81171,0.00019,13.79065]
[1778956589920,27.99,78211.64,109.6,-0.81174,0.00019,13.78961]
[1778956593065,27.98,78210.56,109.6,-0.81201,0.00019,13.77386]
[1778956597160,27.98,78210.89,109.6,-0.81197,0.00019,13.77594]
[1778956598085,27.98,78210.89,109.6,-0.81198,0.00019,13.77541]
[1778956598197,27.98,78210.89,109.6,-0.81198,0.00019,13.77541]
[1778956598285,27.98,78210.89,109.6,-0.81199,0.00019,13.77515]
[1778956601515,27.98,78210.89,109.6,-0.81199,0.00019,13.77515]
[1778956602148,27.98,78210.89,109.6,-0.81199,0.00019,13.77515]
[1778956607860,27.98,78211.23,109.6,-0.81197,0.00019,13.77599]
[1778956612155,27.97,78211.24,109.6,-0.81197,0.00019,13.77581]
[1778956613593,27.97,78211.45,109.6,-0.81196,0.00019,13.77633]
[1778956619125,27.97,78211.96,109.6,-0.8119,0.00019,13.77918]
[1778956620846,27.97,78212.47,109.6,-0.81181,0.00019,13.78336]
[1778956625167,27.96,78210.31,109.6,-0.81225,0.00019,13.76314]
[1778956626905,27.96,78210.51,109.6,-0.81222,0.00019,13.7646]
[1778956627181,27.96,78201.56,109.6,-0.81391,0.00019,13.6863]
[1778956627869,27.96,78201.56,109.6,-0.81391,0.00019,13.6863]
[1778956628188,27.96,78194.48,109.6,-0.81524,0.00019,13.62422]
[1778956630202,27.96,78194.05,109.6,-0.81532,0.00019,13.6202]
[1778956630580,27.96,78194.05,109.6,-0.81532,0.00019,13.6202]
[1778956630635,27.96,78194.05,109.6,-0.81532,0.00019,13.6202]
[1778956630704,27.96,78194.05,109.6,-0.81532,0.00019,13.6202]
[1778956630826,27.96,78194.05,109.6,-0.81532,0.00019,13.6202]
[1778956631209,27.96,78192.69,109.6,-0.81558,0.00019,13.60822]
[1778956636244,27.96,78192.77,109.6,-0.81558,0.00019,13.60843]
[1778956636574,27.96,78192.77,109.6,-0.81558,0.00019,13.60843]
[1778956636695,27.96,78192.77,109.6,-0.81558,0.00019,13.60843]
[1778956637143,27.96,78192.77,109.6,-0.81558,0.00019,13.60843]
[1778956637251,27.96,78192.7,109.6,-0.81559,0.00019,13.60774]
[1778956638566,27.96,78192.7,109.6,-0.81559,0.00019,13.60774]
[1778956638685,27.96,78192.7,109.6,-0.81559,0.00019,13.60774]
[1778956639265,27.96,78192.52,109.6,-0.81563,0.00019,13.60601]
[1778956640586,27.96,78192.5,109.6,-0.81563,0.00019,13.60576]
[1778956640744,27.96,78192.5,109.6,-0.81563,0.00019,13.60576]
[1778956641522,27.96,78192.5,109.6,-0.81563,0.00019,13.60576]
[1778956641279,27.96,78191.51,109.6,-0.81582,0.00019,13.59703]
[1778956642286,27.96,78188.12,109.6,-0.81645,0.00019,13.56733]
[1778956643293,27.96,78185.1,109.6,-0.81701,0.00019,13.54089]
[1778956646314,27.96,78184.53,109.6,-0.81712,0.00019,13.53591]
[1778956650603,27.96,78184.45,109.6,-0.81713,0.00019,13.53522]
[1778956651420,27.96,78181.03,109.6,-0.81783,0.00019,13.49952]
[1778956652360,27.96,78178.21,109.6,-0.81835,0.00018,13.47464]
[1778956655380,27.96,78177.67,109.6,-0.81845,0.00018,13.46994]
[1778956656387,27.96,78178.0,109.6,-0.81839,0.00018,13.47294]
[1778956661423,27.96,78178.31,109.6,-0.81832,0.00018,13.47617]
[1778956662432,27.96,78175.06,109.6,-0.81892,0.00018,13.44783]
[1778956663439,27.96,78172.62,109.6,-0.81937,0.00018,13.42661]
[1778956664446,27.96,78170.57,109.6,-0.81974,0.00018,13.40884]
[1778956669481,27.96,78170.2,109.6,-0.81978,0.00018,13.40674]
[1778956677537,27.97,78170.56,109.6,-0.81967,0.00018,13.41192]
[1778956682572,27.97,78169.96,109.6,-0.81976,0.00018,13.40798]
[1778956684587,27.97,78174.61,109.6,-0.81889,0.00018,13.44921]
[1778956685593,27.97,78179.81,109.6,-0.81792,0.00019,13.49492]
[1778956686600,27.97,78180.77,109.6,-0.81774,0.00019,13.50347]
[1778956689621,27.97,78181.69,109.6,-0.81756,0.00019,13.51198]
[1778956692150,27.97,78181.64,109.6,-0.81757,0.00019,13.51169]
[1778956694979,27.97,78181.53,109.6,-0.81758,0.00019,13.51088]
[1778956700699,27.98,78180.56,109.6,-0.81773,0.00019,13.50411]
[1778956701705,27.98,78181.55,109.6,-0.81754,0.00019,13.51295]
[1778956703719,27.98,78182.17,109.6,-0.81742,0.00019,13.51871]
[1778956704815,27.98,78182.17,109.6,-0.81742,0.00019,13.51871]
[1778956704901,27.98,78185.2,109.6,-0.81685,0.00019,13.54535]
[1778956706740,27.98,78185.77,109.6,-0.81674,0.00019,13.55057]
[1778956708754,27.98,78189.35,109.6,-0.81607,0.00019,13.58205]
[1778956710370,27.98,78189.35,109.6,-0.81607,0.00019,13.58205]
[1778956710409,27.98,78190.42,109.6,-0.81587,0.00019,13.5915]
[1778956711775,27.98,78191.35,109.6,-0.81575,0.00019,13.59419]
[1778956714018,27.98,78189.2,109.6,-0.81614,0.00019,13.57561]
[1778956714796,27.98,78186.83,109.6,-0.81658,0.00019,13.55503]
[1778956717150,27.98,78186.86,109.6,-0.81658,0.00019,13.55536]
[1778956720678,27.98,78186.66,109.6,-0.81661,0.00019,13.55374]
[1778956722852,27.98,78186.1,109.6,-0.81671,0.00019,13.54913]
[1778956727103,27.98,78186.23,109.6,-0.81668,0.00019,13.5504]
[1778956729901,27.98,78188.19,109.6,-0.81631,0.00019,13.56764]
[1778956730851,27.98,78188.19,109.6,-0.81631,0.00019,13.56764]
[1778956735943,27.98,78187.43,109.6,-0.81646,0.00019,13.56097]
[1778956740978,27.98,78187.98,109.6,-0.81636,0.00019,13.56571]
[1778956746013,27.98,78187.97,109.6,-0.81636,0.00019,13.56552]
[1778956747111,27.98,78187.97,109.6,-0.81636,0.00019,13.56552]
[1778956753062,27.98,78187.96,109.6,-0.81637,0.00019,13.56522]
[1778956754391,27.98,78187.96,109.6,-0.81637,0.00019,13.56522]
[1778956761118,27.98,78187.94,109.6,-0.81638,0.00019,13.56475]
[1778956766153,27.98,78187.83,109.6,-0.8164,0.00019,13.56357]
[1778956767160,27.98,78188.52,109.6,-0.81627,0.00019,13.56956]
[1778956768167,27.98,78190.0,109.6,-0.816,0.00019,13.58243]
[1778956769216,27.98,78190.0,109.6,-0.816,0.00019,13.58243]
[1778956769545,27.98,78190.0,109.6,-0.816,0.00019,13.58243]
[1778956769568,27.98,78189.34,109.6,-0.81613,0.00019,13.57653]
[1778956770181,27.98,78179.53,109.6,-0.81795,0.00019,13.49081]
[1778956771189,27.98,78174.21,109.6,-0.81898,0.00018,13.43866]
[1778956772124,27.98,78174.21,109.6,-0.81898,0.00018,13.43866]
[1778956772195,27.98,78173.83,109.6,-0.81905,0.00018,13.43533]
[1778956773202,27.98,78174.37,109.6,-0.81895,0.00018,13.44025]
[1778956774038,27.98,78174.37,109.6,-0.81895,0.00018,13.44025]
[1778956777230,27.98,78176.86,109.6,-0.81848,0.00018,13.46243]
[1778956778237,27.98,78177.98,109.6,-0.81828,0.00018,13.47222]
[1778956779244,27.98,78177.66,109.6,-0.81833,0.00018,13.4695]
[1778956782265,27.98,78177.98,109.6,-0.81827,0.00018,13.47244]
[1778956790321,27.98,78178.1,109.6,-0.81824,0.00018,13.47376]
[1778956795356,27.98,78178.3,109.6,-0.8182,0.00018,13.47567]
[1778956800391,27.98,78178.08,109.6,-0.81824,0.00018,13.4739]
[1778956800973,27.98,78178.08,109.6,-0.81824,0.00018,13.4739]
[1778956801398,27.99,78182.04,109.6,-0.81751,0.00019,13.50859]
[1778956802405,27.98,78185.9,109.6,-0.81679,0.00019,13.54231]
[1778956807203,27.98,78186.34,109.6,-0.81671,0.00019,13.54605]
[1778956808448,27.98,78187.81,109.6,-0.81644,0.00019,13.55877]
[1778956809660,27.98,78187.81,109.6,-0.81644,0.00019,13.55877]
[1778956809664,27.98,78189.14,109.6,-0.81619,0.00019,13.57033]
[1778956814490,27.98,78188.47,109.6,-0.81633,0.00019,13.5641]
[1778956819526,27.98,78188.57,109.6,-0.81632,0.00019,13.56463]
[1778956821883,27.98,78188.53,109.6,-0.81633,0.00019,13.56414]
[1778956827582,27.98,78188.6,109.6,-0.81633,0.00019,13.56394]
[1778956832617,27.98,78188.35,109.6,-0.81644,0.00019,13.55568]
[1778956833624,27.98,78187.16,109.6,-0.81667,0.00019,13.5452]
[1778956836645,27.98,78186.03,109.6,-0.81688,0.00019,13.53515]
[1778956841680,27.98,78179.78,109.6,-0.81804,0.00019,13.48035]
[1778956842687,27.98,78175.91,109.6,-0.81876,0.00018,13.4465]
[1778956843738,27.98,78171.66,109.6,-0.81954,0.00018,13.40939]
[1778956844745,27.98,78171.77,109.6,-0.81952,0.00018,13.41023]
[1778956845283,27.98,78171.77,109.6,-0.81952,0.00018,13.41023]
[1778956845405,27.98,78171.77,109.6,-0.81952,0.00018,13.41023]
[1778956845490,27.98,78171.77,109.6,-0.81952,0.00018,13.4101]
[1778956847099,27.98,78171.7,109.6,-0.81954,0.00018,13.40949]
[1778956847767,27.98,78170.41,109.6,-0.81978,0.00018,13.39795]
[1778956848773,27.98,78169.1,109.6,-0.82002,0.00018,13.38636]
[1778956851326,27.98,78169.06,109.6,-0.82003,0.00018,13.38592]
[1778956851468,27.98,78169.06,109.6,-0.82003,0.00018,13.38592]
[1778956851556,27.98,78169.12,109.6,-0.82003,0.00018,13.38625]
[1778956852138,27.98,78169.12,109.6,-0.82003,0.00018,13.38625]
[1778956855329,27.98,78169.14,109.6,-0.82002,0.00018,13.38673]
[1778956855478,27.98,78169.14,109.6,-0.82002,0.00018,13.38673]
[1778956855564,27.98,78169.29,109.6,-0.81998,0.00018,13.38835]
[1778956856844,27.98,78169.22,109.6,-0.81999,0.00018,13.38774]
[1778956857785,27.98,78169.22,109.6,-0.81999,0.00018,13.38789]
[1778956860864,27.98,78176.63,109.6,-0.81861,0.00018,13.45332]
[1778956861871,27.98,78178.41,109.6,-0.81828,0.00018,13.46896]
[1778956867119,27.98,78178.63,109.6,-0.81824,0.00018,13.47109]
[1778956871202,27.98,78178.48,109.6,-0.81826,0.00018,13.47]
[1778956876514,27.98,78178.55,109.6,-0.81824,0.00018,13.47093]
[1778956876615,27.98,78180.47,109.6,-0.81788,0.00019,13.48784]
[1778956876978,27.98,78182.45,109.6,-0.81752,0.00019,13.50515]
[1778956877985,27.98,78181.77,109.6,-0.81764,0.00019,13.49923]
[1778956883020,27.98,78181.94,109.6,-0.81761,0.00019,13.5009]
[1778956888056,27.98,78182.08,109.6,-0.81758,0.00019,13.50235]
[1778956893090,27.98,78182.04,109.6,-0.81763,0.00019,13.49675]
[1778956897133,27.98,78181.77,109.6,-0.81768,0.00019,13.49452]
[1778956902105,27.98,78182.23,109.6,-0.81758,0.00019,13.49897]
[1778956907158,27.99,78182.11,109.6,-0.8176,0.00019,13.4983]
[1778956914237,27.99,78182.05,109.6,-0.8176,0.00019,13.498]
[1778956919215,27.99,78182.19,109.6,-0.81758,0.00019,13.49919]
[1778956924307,27.99,78182.33,109.6,-0.81755,0.00019,13.50057]
[1778956926321,27.99,78181.52,109.6,-0.8177,0.00019,13.49339]
[1778956927162,27.99,78181.52,109.6,-0.8177,0.00019,13.49339]
[1778956931720,27.99,78181.58,109.6,-0.81769,0.00019,13.49383]
[1778956938405,27.98,78181.82,109.6,-0.81766,0.00019,13.49539]
[1778956944447,27.98,78181.81,109.6,-0.81766,0.00019,13.49522]
[1778956949482,27.98,78181.56,109.6,-0.81772,0.00019,13.49251]
[1778956954517,27.98,78181.74,109.6,-0.81776,0.00019,13.48794]
[1778956959552,27.98,78181.59,109.6,-0.81779,0.00019,13.48652]
[1778956962573,27.98,78182.13,109.6,-0.81769,0.00019,13.49118]
[1778956967608,27.98,78181.87,109.6,-0.81774,0.00019,13.48879]
[1778956970104,27.98,78181.76,109.6,-0.81776,0.00019,13.48778]
[1778956970629,27.98,78183.66,109.6,-0.81741,0.00019,13.50437]
[1778956971136,27.98,78183.66,109.6,-0.81741,0.00019,13.50437]
[1778956971636,27.98,78187.35,109.6,-0.81672,0.00019,13.53658]
[1778956972643,27.98,78188.47,109.6,-0.81652,0.00019,13.54629]
[1778956974657,27.98,78189.48,109.6,-0.81633,0.00019,13.55495]
[1778956975664,27.98,78190.26,109.6,-0.81619,0.00019,13.56167]
[1778956980699,27.98,78189.66,109.6,-0.81631,0.00019,13.55596]
[1778956983403,27.98,78189.63,109.6,-0.81632,0.00019,13.55553]
[1778956990769,27.98,78189.7,109.6,-0.81632,0.00019,13.5555]
[1778956992158,27.98,78189.7,109.6,-0.81632,0.00019,13.5555]
[1778956995684,27.98,78189.7,109.6,-0.81632,0.00019,13.55542]
[1778956997150,27.98,78189.7,109.6,-0.81633,0.00019,13.55512]
[1778957000835,27.97,78189.64,109.6,-0.81635,0.00019,13.55426]
[1778957007141,27.97,78189.59,109.6,-0.81637,0.00019,13.55323]
[1778957013059,27.97,78189.49,109.6,-0.81645,0.00019,13.54628]
[1778957013189,27.97,78189.49,109.6,-0.81645,0.00019,13.54628]
[1778957014060,27.97,78189.36,109.6,-0.81648,0.00019,13.54507]
[1778957014598,27.97,78189.36,109.6,-0.81648,0.00019,13.54507]
[1778957014852,27.97,78189.33,109.6,-0.81649,0.00019,13.54469]
[1778957015499,27.97,78189.33,109.6,-0.81649,0.00019,13.54469]
[1778957015677,27.97,78189.33,109.6,-0.81649,0.00019,13.54469]
[1778957015691,27.97,78210.71,109.6,-0.81248,0.00019,13.73124]
[1778957016144,27.97,78210.71,109.6,-0.81248,0.00019,13.73124]
[1778957016228,27.97,78226.76,109.6,-0.80944,0.00019,13.87104]
[1778957017167,27.97,78239.66,109.6,-0.80696,0.00019,13.98322]
[1778957017962,27.97,78245.09,109.6,-0.80592,0.00019,14.03033]
[1778957019432,27.97,78245.09,109.6,-0.80592,0.00019,14.03033]
[1778957019666,27.97,78245.09,109.6,-0.80592,0.00019,14.03033]
[1778957019715,27.97,78245.79,109.6,-0.8058,0.00019,14.03552]
[1778957025758,27.95,78246.34,109.6,-0.8059,0.00019,14.03117]
[1778957031054,27.85,78245.75,109.6,-0.80687,0.00019,13.98855]
[1778957032172,27.85,78245.75,109.6,-0.80687,0.00019,13.98855]
[1778957037736,27.84,78245.75,109.6,-0.80691,0.00019,13.98687]
[1778957037833,27.84,78247.06,109.6,-0.8067,0.00019,13.99604]
[1778957041124,27.83,78243.19,109.6,-0.80749,0.00019,13.96062]
[1778957042131,27.83,78241.88,109.6,-0.80775,0.00019,13.94868]
[1778957043138,27.83,78244.8,109.6,-0.8072,0.00019,13.97363]
[1778957047154,27.83,78245.12,109.6,-0.80718,0.00019,13.9748]
[1778957050029,27.83,78244.94,109.6,-0.80722,0.00019,13.97269]
[1778957056097,27.82,78244.81,109.6,-0.80732,0.00019,13.9683]
[1778957061265,27.81,78245.15,109.6,-0.80736,0.00019,13.96685]
[1778957062272,27.8,78243.1,109.6,-0.80776,0.00019,13.9484]
[1778957063279,27.79,78237.23,109.6,-0.80901,0.00019,13.89172]
[1778957064286,27.79,78232.52,109.6,-0.80993,0.00019,13.85006]
[1778957065293,27.79,78231.57,109.6,-0.81012,0.00019,13.84132]
[1778957068314,27.79,78230.2,109.6,-0.81041,0.00019,13.82808]
[1778957069321,27.78,78227.35,109.6,-0.81096,0.00019,13.80272]
[1778957070328,27.78,78228.94,109.6,-0.81067,0.00019,13.81627]
[1778957071335,27.78,78230.11,109.6,-0.81051,0.00019,13.82059]
[1778957073349,27.78,78230.8,109.6,-0.81039,0.00019,13.82582]
[1778957077188,27.78,78230.42,109.6,-0.81049,0.00019,13.82128]
[1778957080586,27.78,78230.08,109.6,-0.81057,0.00019,13.8179]
[1778957089461,27.76,78229.14,109.6,-0.81085,0.00019,13.80495]
[1778957093489,27.76,78228.51,109.6,-0.811,0.00019,13.79791]
[1778957098524,27.76,78228.59,109.6,-0.81103,0.00019,13.79673]
[1778957101545,27.75,78230.38,109.6,-0.81071,0.00019,13.81131]
[1778957102552,27.75,78225.38,109.6,-0.81168,0.00019,13.76708]
[1778957103559,27.75,78221.61,109.6,-0.8124,0.00019,13.7336]
[1778957104566,27.75,78221.0,109.6,-0.81253,0.00019,13.72791]
[1778957107180,27.75,78220.96,109.6,-0.81254,0.00019,13.72727]
[1778957110443,27.75,78221.23,109.6,-0.81251,0.00019,13.72851]
[1778957111615,27.74,78221.83,109.6,-0.81241,0.00019,13.73321]
[1778957116411,27.74,78221.83,109.6,-0.81241,0.00019,13.73321]
[1778957117132,27.74,78221.83,109.6,-0.81245,0.00019,13.73175]
[1778957122659,27.74,78221.83,109.6,-0.81248,0.00019,13.73028]
[1778957130753,27.73,78221.58,109.6,-0.81259,0.00019,13.72514]
[1778957135788,27.73,78221.83,109.6,-0.81263,0.00019,13.72032]
[1778957137125,27.73,78221.83,109.6,-0.81263,0.00019,13.72032]
[1778957142840,27.72,78221.96,109.6,-0.81265,0.00019,13.71938]
[1778957143785,27.72,78221.96,109.6,-0.81265,0.00019,13.71938]
[1778957147114,27.72,78221.89,109.6,-0.81269,0.00019,13.71758]
[1778957148944,27.72,78221.89,109.6,-0.81269,0.00019,13.71758]
[1778957152103,27.72,78222.08,109.6,-0.81268,0.00019,13.71816]
[1778957152733,27.72,78222.08,109.6,-0.81268,0.00019,13.71816]
[1778957159957,27.71,78222.09,109.6,-0.81273,0.00019,13.71596]
[1778957164992,27.71,78222.2,109.6,-0.81273,0.00019,13.71571]
[1778957170027,27.7,78222.18,109.6,-0.81276,0.00019,13.71432]
[1778957172150,27.7,78222.34,109.6,-0.81274,0.00019,13.71525]
[1778957181520,27.7,78222.09,109.6,-0.81283,0.00019,13.71117]
[1778957181965,27.7,78222.09,109.6,-0.81283,0.00019,13.71117]
[1778957182112,27.7,78220.58,109.6,-0.81313,0.00019,13.69741]
[1778957187923,27.69,78220.2,109.6,-0.81322,0.00019,13.69337]
[1778957192162,27.69,78220.08,109.6,-0.81333,0.00019,13.68532]
[1778957197217,27.69,78220.17,109.6,-0.81334,0.00019,13.68463]
[1778957202253,27.68,78220.12,109.6,-0.81338,0.00019,13.68287]
[1778957204933,27.68,78220.12,109.6,-0.81338,0.00019,13.68287]
[1778957210309,27.68,78220.24,109.6,-0.81341,0.00019,13.68172]
[1778957216351,27.67,78220.62,109.6,-0.81337,0.00019,13.68337]
[1778957217358,27.67,78221.24,109.6,-0.81326,0.00019,13.68854]
[1778957219372,27.67,78222.06,109.6,-0.81312,0.00019,13.69517]
[1778957221386,27.67,78223.62,109.6,-0.81283,0.00019,13.70829]
[1778957222393,27.67,78224.16,109.6,-0.81274,0.00019,13.71273]
[1778957227168,27.67,78224.11,109.6,-0.81278,0.00019,13.711]
[1778957232889,27.66,78224.04,109.6,-0.81282,0.00019,13.70883]
[1778957237123,27.66,78223.88,109.6,-0.81288,0.00019,13.70622]
[1778957238941,27.66,78223.84,109.6,-0.8129,0.00019,13.70527]
[1778957242131,27.66,78223.88,109.6,-0.81291,0.00019,13.70475]
[1778957243961,27.65,78223.81,109.6,-0.81294,0.00019,13.70356]
[1778957244042,27.65,78224.5,109.6,-0.81282,0.00019,13.70906]
[1778957244547,27.65,78225.56,109.6,-0.81262,0.00019,13.7184]
[1778957245554,27.65,78226.75,109.6,-0.8124,0.00019,13.72859]
[1778957247173,27.65,78226.92,109.6,-0.81237,0.00019,13.72977]
[1778957247568,27.65,78225.22,109.6,-0.8127,0.00019,13.71448]
[1778957248575,27.65,78225.98,109.6,-0.81257,0.00019,13.72089]
[1778957250971,27.65,78225.98,109.6,-0.81257,0.00019,13.72089]
[1778957252604,27.65,78227.51,109.6,-0.81235,0.00019,13.72764]
[1778957255625,27.64,78228.24,109.6,-0.81224,0.00019,13.73317]
[1778957260660,27.64,78228.63,109.6,-0.81219,0.00019,13.7351]
[1778957262158,27.64,78228.63,109.6,-0.81219,0.00019,13.7351]
[1778957265695,27.64,78226.94,109.6,-0.81255,0.00019,13.71873]
[1778957266702,27.64,78224.98,109.6,-0.81293,0.00019,13.70116]
[1778957267441,27.64,78224.98,109.6,-0.81293,0.00019,13.70116]
[1778957269723,27.63,78224.44,109.6,-0.81305,0.00019,13.69563]
[1778957275765,27.63,78225.47,109.6,-0.81289,0.00019,13.70323]
[1778957276772,27.63,78226.06,109.6,-0.81278,0.00019,13.70819]
[1778957282088,27.63,78225.92,109.6,-0.81283,0.00019,13.70593]
[1778957282878,27.63,78226.16,109.6,-0.81279,0.00019,13.70754]
[1778957288659,27.62,78226.59,109.6,-0.81274,0.00019,13.71006]
[1778957288856,27.62,78231.86,109.6,-0.81174,0.00019,13.75628]
[1778957289863,27.62,78235.9,109.6,-0.81097,0.00019,13.79162]
[1778957290871,27.61,78236.68,109.6,-0.81089,0.00019,13.79539]
[1778957292167,27.61,78236.68,109.6,-0.81089,0.00019,13.79539]
[1778957294736,27.58,78236.69,109.6,-0.81119,0.00019,13.78172]
[1778957295906,27.57,78237.64,109.6,-0.81109,0.00019,13.7865]
[1778957300941,27.57,78237.68,109.6,-0.81112,0.00019,13.78521]
[1778957302144,27.57,78237.68,109.6,-0.81112,0.00019,13.78521]
[1778957307035,27.56,78237.7,109.6,-0.81115,0.00019,13.78378]
[1778957310012,27.56,78238.76,109.6,-0.81097,0.00019,13.79188]
[1778957312167,27.56,78238.58,109.6,-0.81107,0.00019,13.78443]
[1778957314466,27.56,78238.2,109.6,-0.81116,0.00019,13.78013]
[1778957317175,27.55,78238.22,109.6,-0.81117,0.00019,13.7797]
[1778957319070,27.55,78239.54,109.6,-0.81094,0.00019,13.79044]
[1778957320488,27.55,78239.57,109.6,-0.81094,0.00019,13.79039]
[1778957322091,27.55,78241.44,109.6,-0.81059,0.00019,13.80628]
[1778957327103,27.55,78241.44,109.6,-0.81059,0.00019,13.80628]
[1778957327644,27.55,78241.48,109.6,-0.81062,0.00019,13.80499]
[1778957332110,27.54,78241.55,109.6,-0.81062,0.00019,13.80496]
[1778957332231,27.54,78241.55,109.6,-0.81062,0.00019,13.80496]
[1778957334424,27.54,78241.89,109.6,-0.81059,0.00019,13.80634]
[1778957334577,27.54,78241.89,109.6,-0.81059,0.00019,13.80634]
[1778957340328,27.54,78241.89,109.6,-0.81059,0.00019,13.80634]
[1778957341224,27.53,78242.79,109.6,-0.81047,0.00019,13.81204]
[1778957343238,27.53,78243.69,109.6,-0.81031,0.00019,13.81934]
[1778957344245,27.53,78245.32,109.6,-0.81,0.00019,13.8334]
[1778957345252,27.53,78246.28,109.6,-0.80983,0.00019,13.84152]
[1778957347167,27.53,78245.95,109.6,-0.8099,0.00019,13.83825]
[1778957347827,27.53,78246.31,109.6,-0.80984,0.00019,13.84108]
[1778957347958,27.53,78246.31,109.6,-0.80984,0.00019,13.84108]
[1778957348028,27.53,78246.31,109.6,-0.80984,0.00019,13.84072]
[1778957348273,27.53,78245.21,109.6,-0.81006,0.00019,13.83101]
[1778957349814,27.53,78245.21,109.6,-0.81006,0.00019,13.83101]
[1778957349818,27.53,78244.31,109.6,-0.81024,0.00019,13.82272]
[1778957351295,27.53,78240.09,109.6,-0.81107,0.00019,13.78476]
[1778957352302,27.52,78236.52,109.6,-0.81176,0.00019,13.75291]
[1778957355323,27.52,78235.23,109.6,-0.81203,0.00019,13.74076]
[1778957357145,27.52,78235.23,109.6,-0.81203,0.00019,13.74076]
[1778957358344,27.52,78234.28,109.6,-0.81222,0.00019,13.73165]
[1778957362106,27.52,78234.28,109.6,-0.81222,0.00019,13.73165]
[1778957362162,27.52,78235.06,109.6,-0.81209,0.00019,13.73764]
[1778957362372,27.52,78235.8,109.6,-0.81195,0.00019,13.74419]
[1778957367194,27.52,78235.89,109.6,-0.81195,0.00019,13.74424]
[1778957367847,27.52,78235.89,109.6,-0.81195,0.00019,13.74424]
[1778957368414,27.51,78238.4,109.6,-0.81149,0.00019,13.7657]
[1778957369421,27.51,78239.39,109.6,-0.8113,0.00019,13.77418]
[1778957371435,27.51,78238.49,109.6,-0.81154,0.00019,13.76011]
[1778957377153,27.51,78238.45,109.6,-0.81157,0.00019,13.75868]
[1778957379708,27.51,78238.81,109.6,-0.81152,0.00019,13.76108]
[1778957385537,27.5,78239.38,109.6,-0.81145,0.00019,13.76428]
[1778957387551,27.5,78237.98,109.6,-0.81173,0.00019,13.75136]
[1778957388558,27.5,78236.05,109.6,-0.81211,0.00019,13.73403]
[1778957389565,27.5,78233.99,109.6,-0.81251,0.00019,13.71556]
[1778957390825,27.5,78233.99,109.6,-0.81251,0.00019,13.71556]
[1778957390848,27.5,78230.14,109.6,-0.81325,0.00019,13.68124]
[1778957392151,27.5,78230.14,109.6,-0.81325,0.00019,13.68124]
[1778957392205,27.5,78226.54,109.6,-0.81396,0.00019,13.64853]
[1778957392586,27.5,78224.31,109.6,-0.81439,0.00019,13.62875]
[1778957393593,27.5,78223.46,109.6,-0.81456,0.00019,13.62086]
[1778957394622,27.5,78222.81,109.6,-0.81469,0.00019,13.61474]
[1778957395549,27.5,78222.81,109.6,-0.81469,0.00019,13.61474]
[1778957395607,27.5,78216.33,109.6,-0.81593,0.00019,13.55679]
[1778957396614,27.5,78214.29,109.6,-0.81632,0.00019,13.5384]
[1778957397621,27.49,78212.45,109.6,-0.81668,0.00019,13.5218]
[1778957398628,27.49,78212.13,109.6,-0.81675,0.00019,13.51862]
[1778957399635,27.49,78211.31,109.6,-0.81691,0.00019,13.511]
[1778957400642,27.49,78211.49,109.6,-0.81688,0.00019,13.51228]
[1778957401649,27.49,78211.09,109.6,-0.81696,0.00019,13.5084]
[1778957403663,27.49,78211.69,109.6,-0.81686,0.00019,13.51311]
[1778957407123,27.49,78211.69,109.6,-0.81688,0.00019,13.51249]
[1778957407691,27.49,78212.55,109.6,-0.81673,0.00019,13.51951]
[1778957409535,27.49,78212.6,109.6,-0.81672,0.00019,13.51989]
[1778957412726,27.49,78216.02,109.6,-0.81608,0.00019,13.55004]
[1778957413733,27.49,78218.49,109.6,-0.81561,0.00019,13.57189]
[1778957415747,27.49,78218.9,109.6,-0.81554,0.00019,13.57529]
[1778957417171,27.49,78218.9,109.6,-0.81554,0.00019,13.57529]
[1778957421831,27.48,78218.88,109.6,-0.81555,0.00019,13.57455]
[1778957428023,27.48,78218.98,109.6,-0.81555,0.00019,13.57486]
[1778957428094,27.48,78220.16,109.6,-0.81532,0.00019,13.58526]
[1778957428838,27.48,78226.46,109.6,-0.81412,0.00019,13.6412]
[1778957429845,27.48,78227.48,109.6,-0.81393,0.00019,13.65018]
[1778957430852,27.48,78228.57,109.6,-0.81372,0.00019,13.65977]
[1778957432866,27.48,78229.27,109.6,-0.81365,0.00019,13.66024]
[1778957433873,27.48,78230.09,109.6,-0.81349,0.00019,13.66741]
[1778957438910,27.48,78230.21,109.6,-0.81348,0.00019,13.66788]
[1778957441931,27.48,78232.12,109.6,-0.81313,0.00019,13.68415]
[1778957447145,27.48,78232.57,109.6,-0.81307,0.00019,13.68713]
[1778957449987,27.47,78235.06,109.6,-0.81261,0.00019,13.70816]
[1778957450598,27.47,78235.06,109.6,-0.81261,0.00019,13.70816]
[1778957456029,27.47,78233.58,109.6,-0.81293,0.00019,13.69328]
[1778957458043,27.47,78234.97,109.6,-0.81269,0.00019,13.70477]
[1778957463078,27.46,78234.83,109.6,-0.81275,0.00019,13.70204]
[1778957466099,27.46,78236.41,109.6,-0.81246,0.00019,13.71518]
[1778957471134,27.46,78236.29,109.6,-0.81252,0.00019,13.71256]
[1778957472195,27.46,78236.29,109.6,-0.81252,0.00019,13.71256]
[1778957474921,27.45,78236.39,109.6,-0.81252,0.00019,13.71252]
[1778957480197,27.45,78235.85,109.6,-0.81266,0.00019,13.70592]
[1778957485234,27.45,78236.29,109.6,-0.81261,0.00019,13.70834]
[1778957490269,27.44,78236.56,109.6,-0.81259,0.00019,13.70924]
[1778957492283,27.44,78239.61,109.6,-0.81207,0.00019,13.7302]
[1778957493290,27.44,78241.01,109.6,-0.81181,0.00019,13.74239]
[1778957497707,27.44,78241.6,109.6,-0.81172,0.00019,13.74664]
[1778957502146,27.44,78241.53,109.6,-0.81175,0.00019,13.74504]
[1778957503467,27.43,78241.36,109.6,-0.8118,0.00019,13.74289]
[1778957503560,27.43,78241.36,109.6,-0.8118,0.00019,13.74289]
[1778957504368,27.43,78242.51,109.6,-0.81158,0.00019,13.7527]
[1778957508396,27.43,78243.96,109.6,-0.81133,0.00019,13.76457]
[1778957512425,27.43,78244.98,109.6,-0.81115,0.00019,13.77257]
[1778957513432,27.43,78247.18,109.6,-0.81073,0.00019,13.79181]
[1778957515447,27.43,78248.3,109.6,-0.81053,0.00019,13.80115]
[1778957517149,27.43,78248.3,109.6,-0.81053,0.00019,13.80115]
[1778957517829,27.42,78248.57,109.6,-0.81049,0.00019,13.80294]
[1778957517845,27.42,78249.79,109.6,-0.81025,0.00019,13.81375]
[1778957521685,27.42,78249.89,109.6,-0.81025,0.00019,13.8137]
[1778957521769,27.42,78251.26,109.6,-0.81,0.00019,13.82554]
[1778957523503,27.42,78256.01,109.6,-0.80909,0.00019,13.86698]
[1778957527125,27.42,78256.48,109.6,-0.80901,0.00019,13.87041]
[1778957527192,27.42,78256.48,109.6,-0.80901,0.00019,13.87041]
[1778957527477,27.42,78256.47,109.6,-0.80902,0.00019,13.86995]
[1778957527530,27.42,78261.11,109.6,-0.80812,0.0002,13.91068]
[1778957528537,27.41,78265.76,109.6,-0.80722,0.0002,13.95141]
[1778957530558,27.4,78266.76,109.6,-0.80713,0.0002,13.95574]
[1778957531045,27.4,78266.76,109.6,-0.80713,0.0002,13.95574]
[1778957531105,27.4,78266.76,109.6,-0.80713,0.0002,13.95574]
[1778957531211,27.4,78266.76,109.6,-0.80713,0.0002,13.95574]
[1778957531312,27.38,78267.79,109.6,-0.80714,0.0002,13.95564]
[1778957533087,27.38,78268.41,109.6,-0.80701,0.0002,13.96113]
[1778957533131,27.37,78270.44,109.6,-0.80672,0.0002,13.97447]
[1778957533572,27.36,78268.88,109.6,-0.80713,0.0002,13.9559]
[1778957534580,27.34,78263.89,109.6,-0.80821,0.0002,13.90712]
[1778957539614,27.33,78263.55,109.6,-0.80841,0.0002,13.89859]
[1778957544649,27.28,78263.24,109.6,-0.80887,0.0002,13.87789]
[1778957549684,27.27,78263.42,109.6,-0.80894,0.0002,13.87489]
[1778957550691,27.27,78261.65,109.6,-0.80929,0.0002,13.85881]
[1778957552116,27.27,78261.65,109.6,-0.80929,0.0002,13.85881]
[1778957552118,27.27,78260.39,109.6,-0.8096,0.0002,13.84175]
[1778957553070,27.27,78260.39,109.6,-0.8096,0.0002,13.84175]
[1778957553296,27.27,78260.39,109.6,-0.8096,0.0002,13.84175]
[1778957553340,27.27,78260.39,109.6,-0.80961,0.0002,13.84119]
[1778957554719,27.27,78261.01,109.6,-0.8095,0.0002,13.84644]
[1778957556993,27.27,78260.73,109.6,-0.80956,0.0002,13.84366]
[1778957559537,27.27,78260.73,109.6,-0.80957,0.0002,13.84331]
[1778957562129,27.27,78261.1,109.6,-0.80951,0.0002,13.84564]
[1778957564580,27.26,78261.3,109.6,-0.80949,0.0002,13.8466]
[1778957567240,27.26,78261.49,109.6,-0.80947,0.0002,13.84774]
[1778957570624,27.26,78261.93,109.6,-0.8094,0.0002,13.85082]
[1778957570831,27.26,78263.53,109.6,-0.8091,0.0002,13.86452]
[1778957572499,27.26,78263.53,109.6,-0.8091,0.0002,13.86452]
[1778957572740,27.26,78263.77,109.6,-0.80906,0.0002,13.86637]
[1778957572845,27.26,78268.25,109.6,-0.80819,0.0002,13.90597]
[1778957574079,27.26,78268.25,109.6,-0.80819,0.0002,13.90597]
[1778957574154,27.26,78278.12,109.6,-0.80625,0.0002,13.99342]
[1778957574859,27.25,78284.23,109.6,-0.80505,0.0002,14.04725]
[1778957576419,27.25,78284.23,109.6,-0.80505,0.0002,14.04725]
[1778957576873,27.25,78282.48,109.6,-0.80542,0.0002,14.03073]
[1778957577880,27.25,78279.8,109.6,-0.80596,0.0002,14.00645]
[1778957582915,27.25,78279.8,109.6,-0.80601,0.0002,14.00427]
[1778957584119,27.25,78279.8,109.6,-0.80601,0.0002,14.00427]
[1778957585468,27.24,78279.75,109.6,-0.80603,0.0002,14.00339]
[1778957584929,27.24,78288.7,109.6,-0.80426,0.0002,14.08244]
[1778957585662,27.24,78288.7,109.6,-0.80426,0.0002,14.08244]
[1778957585936,27.24,78297.1,109.6,-0.8026,0.0002,14.15649]
[1778957589043,27.2,78293.15,109.6,-0.80372,0.0002,14.10689]
[1778957590972,27.2,78291.29,109.6,-0.80411,0.0002,14.08937]
[1778957593395,27.2,78289.2,109.6,-0.80456,0.0002,14.06938]
[1778957593992,27.2,78287.67,109.6,-0.80487,0.0002,14.05578]
[1778957594544,27.2,78287.67,109.6,-0.80487,0.0002,14.05578]
[1778957594999,27.2,78284.29,109.6,-0.80555,0.0002,14.02527]
[1778957598021,27.19,78283.37,109.6,-0.80576,0.0002,14.01587]
[1778957602147,27.19,78283.88,109.6,-0.80569,0.0002,14.01927]
[1778957605054,27.19,78283.46,109.6,-0.80579,0.0002,14.01441]
[1778957605070,27.19,78284.4,109.6,-0.80562,0.0002,14.02241]
[1778957610191,27.18,78284.42,109.6,-0.80565,0.0002,14.02109]
[1778957611112,27.18,78278.98,109.6,-0.8068,0.0002,13.96634]
[1778957612195,27.18,78278.98,109.6,-0.8068,0.0002,13.96634]
[1778957612199,27.18,78277.47,109.6,-0.8071,0.0002,13.95252]
[1778957613988,27.18,78277.47,109.6,-0.8071,0.0002,13.95252]
[1778957614133,27.18,78276.35,109.6,-0.80734,0.0002,13.94194]
[1778957614810,27.18,78276.35,109.6,-0.80734,0.0002,13.94194]
[1778957615140,27.18,78272.84,109.6,-0.80804,0.0002,13.91033]
[1778957616967,27.18,78272.63,109.6,-0.80809,0.0002,13.90818]
[1778957617207,27.18,78272.63,109.6,-0.80809,0.0002,13.90818]
[1778957617252,27.18,78279.58,109.6,-0.80672,0.0002,13.9697]
[1778957618161,27.18,78285.2,109.6,-0.80561,0.0002,14.01978]
[1778957619168,27.18,78281.0,109.6,-0.80645,0.0002,13.98205]
[1778957620175,27.17,78275.15,109.6,-0.80761,0.0002,13.92949]
[1778957621182,27.17,78274.3,109.6,-0.80779,0.0002,13.92158]
[1778957622191,27.17,78274.3,109.6,-0.80779,0.0002,13.92158]
[1778957622826,27.17,78274.22,109.6,-0.80782,0.0002,13.92034]
[1778957623477,27.17,78274.22,109.6,-0.80782,0.0002,13.92034]
[1778957626817,27.17,78273.83,109.6,-0.8079,0.0002,13.9166]
[1778957629238,27.17,78272.87,109.6,-0.80813,0.0002,13.90646]
[1778957630245,27.17,78271.32,109.6,-0.80844,0.0002,13.89235]
[1778957631574,27.17,78271.51,109.6,-0.8084,0.0002,13.89381]
[1778957632259,27.17,78268.41,109.6,-0.80902,0.0002,13.86582]
[1778957633266,27.16,78266.44,109.6,-0.80942,0.0002,13.84783]
[1778957634273,27.16,78262.12,109.6,-0.81027,0.0002,13.80883]
[1778957635280,27.16,78260.77,109.6,-0.81054,0.0002,13.79643]
[1778957637832,27.16,78260.66,109.6,-0.81058,0.0002,13.79484]
[1778957638301,27.16,78264.75,109.6,-0.80978,0.0002,13.83123]
[1778957639308,27.16,78267.51,109.6,-0.80925,0.0002,13.85568]
[1778957640315,27.16,78266.13,109.6,-0.80952,0.0002,13.84307]
[1778957641322,27.16,78266.95,109.6,-0.80937,0.0002,13.85003]
[1778957642141,27.16,78266.95,109.6,-0.80937,0.0002,13.85003]
[1778957642329,27.16,78268.42,109.6,-0.80909,0.0002,13.86278]
[1778957642815,27.16,78268.42,109.6,-0.80909,0.0002,13.86278]
[1778957643336,27.16,78267.74,109.6,-0.80923,0.0002,13.8563]
[1778957644035,27.16,78267.74,109.6,-0.80923,0.0002,13.8563]
[1778957644343,27.16,78264.85,109.6,-0.80981,0.0002,13.83004]
[1778957645350,27.16,78263.97,109.6,-0.80999,0.0002,13.82192]
[1778957646357,27.15,78264.8,109.6,-0.80983,0.0002,13.82911]
[1778957646633,27.15,78264.8,109.6,-0.80983,0.0002,13.82911]
[1778957652192,27.15,78264.69,109.6,-0.80987,0.0002,13.82725]
[1778957652399,27.15,78264.12,109.6,-0.81001,0.0002,13.82104]
[1778957652979,27.15,78264.12,109.6,-0.81001,0.0002,13.82104]
[1778957653406,27.15,78262.03,109.6,-0.81043,0.0002,13.80173]
[1778957654381,27.15,78262.03,109.6,-0.81043,0.0002,13.80173]
[1778957654413,27.15,78261.29,109.6,-0.81059,0.0002,13.79451]
[1778957659448,27.14,78260.82,109.6,-0.81071,0.0002,13.78894]
[1778957660455,27.14,78259.28,109.6,-0.81102,0.0002,13.77492]
[1778957662110,27.14,78258.86,109.6,-0.81111,0.0002,13.77094]
[1778957662469,27.14,78257.44,109.6,-0.81139,0.0002,13.758]
[1778957662644,27.14,78257.44,109.6,-0.81139,0.0002,13.758]
[1778957663476,27.14,78256.76,109.6,-0.81152,0.0002,13.75171]
[1778957664483,27.14,78254.85,109.6,-0.81191,0.0002,13.73424]
[1778957665490,27.14,78252.58,109.6,-0.81236,0.00019,13.71332]
[1778957666497,27.14,78246.79,109.6,-0.8135,0.00019,13.66082]
[1778957668511,27.14,78243.95,109.6,-0.81407,0.00019,13.63441]
[1778957673546,27.13,78240.59,109.6,-0.81482,0.00019,13.59664]
[1778957678179,27.13,78239.53,109.6,-0.81505,0.00019,13.58571]
[1778957678581,27.13,78237.27,109.6,-0.8155,0.00019,13.56504]
[1778957680024,27.13,78235.93,109.6,-0.81576,0.00019,13.55268]
[1778957680059,27.13,78235.93,109.6,-0.81576,0.00019,13.55268]
[1778957680099,27.13,78235.93,109.6,-0.81576,0.00019,13.55268]
[1778957680595,27.13,78234.09,109.6,-0.81612,0.00019,13.53583]
[1778957681593,27.13,78234.09,109.6,-0.81612,0.00019,13.53583]
[1778957681603,27.12,78229.43,109.6,-0.81703,0.00019,13.49359]
[1778957682289,27.12,78229.43,109.6,-0.81703,0.00019,13.49359]
[1778957682305,27.12,78229.43,109.6,-0.81703,0.00019,13.49359]
[1778957682610,27.12,78227.34,109.6,-0.81743,0.00019,13.47455]
[1778957683617,27.12,78225.34,109.6,-0.81782,0.00019,13.45634]
[1778957684625,27.12,78224.7,109.6,-0.81794,0.00019,13.4504]
[1778957685631,27.12,78221.39,109.6,-0.81858,0.00019,13.42039]
[1778957687645,27.12,78219.99,109.6,-0.81886,0.00019,13.40735]
[1778957688652,27.12,78219.57,109.6,-0.81894,0.00019,13.40337]
[1778957689659,27.12,78218.68,109.6,-0.81912,0.00019,13.39514]
[1778957690666,27.12,78216.1,109.6,-0.81961,0.00019,13.37168]
[1778957692136,27.12,78216.1,109.6,-0.81961,0.00019,13.37168]
[1778957692237,27.12,78215.11,109.6,-0.8198,0.00019,13.36259]
[1778957693687,27.12,78212.61,109.6,-0.82028,0.00019,13.33972]
[1778957694694,27.12,78211.19,109.6,-0.82056,0.00019,13.32677]
[1778957696524,27.12,78211.19,109.6,-0.82056,0.00019,13.32677]
[1778957696560,27.12,78208.8,109.6,-0.82101,0.00019,13.30498]
[1778957697088,27.12,78208.8,109.6,-0.82101,0.00019,13.30498]
[1778957697159,27.12,78204.92,109.6,-0.82175,0.00019,13.26993]
[1778957697715,27.12,78199.25,109.6,-0.82282,0.00019,13.21862]
[1778957699729,27.12,78195.98,109.6,-0.82343,0.00019,13.18934]
[1778957702218,27.12,78196.08,109.6,-0.8234,0.00019,13.19075]
[1778957703117,27.12,78201.4,109.6,-0.82238,0.00019,13.23944]
[1778957704303,27.12,78201.4,109.6,-0.82238,0.00019,13.23944]
[1778957704333,27.12,78209.58,109.6,-0.82084,0.00019,13.31341]
[1778957704764,27.12,78212.11,109.6,-0.82036,0.00019,13.33626]
[1778957705771,27.12,78213.43,109.6,-0.82011,0.00019,13.34813]
[1778957706779,27.12,78213.91,109.6,-0.82002,0.00019,13.35241]
[1778957709799,27.12,78214.32,109.6,-0.81994,0.00019,13.35593]
[1778957710807,27.12,78217.12,109.6,-0.81941,0.00019,13.38113]
[1778957711813,27.12,78217.68,109.6,-0.81931,0.00019,13.38608]
[1778957716848,27.12,78217.19,109.6,-0.81941,0.00019,13.38108]
[1778957720876,27.12,78217.84,109.6,-0.8193,0.00019,13.38648]
[1778957725911,27.12,78217.7,109.6,-0.81934,0.00019,13.3846]
[1778957730951,27.12,78217.36,109.6,-0.81942,0.00019,13.38089]
[1778957734979,27.11,78217.71,109.6,-0.81942,0.00019,13.37799]
[1778957737150,27.11,78217.63,109.6,-0.81943,0.00019,13.37714]
[1778957738661,27.11,78217.63,109.6,-0.81944,0.00019,13.37702]
[1778957739007,27.11,78223.66,109.6,-0.81829,0.00019,13.43118]
[1778957740015,27.11,78227.73,109.6,-0.81752,0.00019,13.4677]
[1778957742029,27.11,78228.55,109.6,-0.81737,0.00019,13.47461]
[1778957747139,27.11,78228.55,109.6,-0.81739,0.00019,13.47365]
[1778957749734,27.11,78228.51,109.6,-0.8174,0.00019,13.47305]
[1778957750085,27.11,78230.06,109.6,-0.8171,0.00019,13.48705]
[1778957752153,27.11,78230.06,109.6,-0.8171,0.00019,13.48705]
[1778957757095,27.11,78230.42,109.6,-0.81704,0.00019,13.49024]
[1778957765193,27.11,78230.02,109.6,-0.81711,0.00019,13.48661]
[1778957767138,27.11,78230.28,109.6,-0.81706,0.00019,13.48896]
[1778957767689,27.11,78230.28,109.6,-0.81706,0.00019,13.48896]
[1778957772173,27.11,78230.1,109.6,-0.8171,0.00019,13.48735]
[1778957774476,27.11,78230.13,109.6,-0.81709,0.00019,13.48763]
[1778957780303,27.11,78229.99,109.6,-0.81712,0.00019,13.48642]
[1778957787352,27.11,78230.01,109.6,-0.81711,0.00019,13.48668]
[1778957792134,27.11,78230.01,109.6,-0.81711,0.00019,13.48668]
[1778957792713,27.11,78230.01,109.6,-0.81711,0.00019,13.48668]
[1778957802458,27.11,78229.91,109.6,-0.81718,0.00019,13.48069]
[1778957803465,27.11,78230.59,109.6,-0.81704,0.00019,13.48681]
[1778957804472,27.11,78231.3,109.6,-0.81691,0.00019,13.4932]
[1778957807280,27.11,78231.29,109.6,-0.81691,0.00019,13.49307]
[1778957811521,27.11,78232.2,109.6,-0.81673,0.00019,13.50141]
[1778957812422,27.11,78232.2,109.6,-0.81673,0.00019,13.50141]
[1778957817209,27.11,78232.38,109.6,-0.8167,0.00019,13.50307]
[1778957817558,27.11,78232.38,109.6,-0.8167,0.00019,13.50307]
[1778957821591,27.11,78230.09,109.6,-0.81715,0.00019,13.48198]
[1778957822598,27.11,78223.85,109.6,-0.81835,0.00019,13.42564]
[1778957823605,27.11,78218.45,109.6,-0.81938,0.00019,13.37666]
[1778957824612,27.11,78214.2,109.6,-0.8202,0.00019,13.33809]
[1778957825619,27.11,78212.58,109.6,-0.82051,0.00019,13.32332]
[1778957827550,27.11,78212.5,109.6,-0.82053,0.00019,13.32247]
[1778957827633,27.11,78212.98,109.6,-0.82044,0.00019,13.32668]
[1778957828640,27.11,78213.27,109.6,-0.82038,0.00019,13.32917]
[1778957829647,27.11,78214.76,109.6,-0.8201,0.00019,13.34249]
[1778957830655,27.11,78215.33,109.6,-0.82,0.00019,13.34748]
[1778957832136,27.11,78215.6,109.6,-0.81995,0.00019,13.34975]
[1778957835692,27.1,78215.15,109.6,-0.82005,0.00019,13.34502]
[1778957837253,27.1,78215.41,109.6,-0.82001,0.00019,13.3472]
[1778957843748,27.1,78214.07,109.6,-0.82027,0.00019,13.33468]
[1778957844755,27.1,78210.58,109.6,-0.82093,0.00019,13.30324]
[1778957845762,27.1,78210.7,109.6,-0.8209,0.00019,13.30446]
[1778957846769,27.1,78210.38,109.6,-0.82096,0.00019,13.3017]
[1778957849790,27.1,78210.77,109.6,-0.8209,0.00019,13.30485]
[1778957852157,27.1,78210.77,109.6,-0.8209,0.00019,13.30485]
[1778957855568,27.1,78210.7,109.6,-0.82098,0.00019,13.29812]
[1778957855731,27.1,78210.59,109.6,-0.821,0.00019,13.29685]
[1778957855832,27.1,78210.31,109.6,-0.82106,0.00019,13.29432]
[1778957856839,27.1,78208.94,109.6,-0.82132,0.00019,13.28181]
[1778957858853,27.1,78209.72,109.6,-0.82118,0.00019,13.28863]
[1778957859860,27.1,78209.58,109.6,-0.8212,0.00019,13.28725]
[1778957860867,27.1,78209.72,109.6,-0.82118,0.00019,13.28841]
[1778957861874,27.1,78209.54,109.6,-0.82122,0.00019,13.28668]
[1778957862881,27.1,78209.61,109.6,-0.82121,0.00019,13.28721]
[1778957863888,27.1,78209.5,109.6,-0.82123,0.00019,13.28612]
[1778957867187,27.1,78209.47,109.6,-0.82124,0.00019,13.28567]
[1778957867916,27.1,78205.52,109.6,-0.82199,0.00019,13.24978]
[1778957871944,27.1,78208.82,109.6,-0.82137,0.00019,13.27953]
[1778957876979,27.1,78208.77,109.6,-0.82138,0.00019,13.27875]
[1778957880726,27.1,78208.69,109.6,-0.8214,0.00019,13.27792]
[1778957881007,27.1,78205.33,109.6,-0.82204,0.00019,13.24743]
[1778957886042,27.1,78203.84,109.6,-0.82232,0.00019,13.23398]
[1778957887162,27.1,78203.84,109.6,-0.82232,0.00019,13.23398]
[1778957889063,27.1,78207.24,109.6,-0.82168,0.00019,13.26478]
[1778957889883,27.1,78207.24,109.6,-0.82168,0.00019,13.26478]
[1778957892349,27.1,78207.21,109.6,-0.82168,0.00019,13.26447]
[1778957898955,27.1,78206.17,109.6,-0.82186,0.00019,13.25579]
[1778957902152,27.1,78205.57,109.6,-0.82195,0.00019,13.25185]
[1778957902766,27.1,78205.57,109.6,-0.82195,0.00019,13.25185]
[1778957910210,27.11,78204.51,109.6,-0.8221,0.00019,13.2446]
[1778957912212,27.11,78205.04,109.6,-0.82205,0.00019,13.24408]
[1778957918266,27.11,78204.75,109.6,-0.82206,0.00019,13.24331]
[1778957919688,27.11,78204.75,109.6,-0.82206,0.00019,13.24331]
[1778957919795,27.11,78204.75,109.6,-0.82206,0.00019,13.24331]
[1778957920710,27.11,78204.89,109.6,-0.82202,0.00019,13.24511]
[1778957920813,27.11,78204.89,109.6,-0.82202,0.00019,13.24511]
[1778957920818,27.11,78204.89,109.6,-0.82202,0.00019,13.24511]
[1778957920778,27.11,78204.75,109.6,-0.82204,0.00019,13.2441]
[1778957926322,27.12,78205.3,109.6,-0.82191,0.00019,13.25037]
[1778957927210,27.12,78205.3,109.6,-0.82191,0.00019,13.25037]
[1778957929870,27.12,78205.62,109.6,-0.82184,0.00019,13.25378]
[1778957930350,27.12,78208.38,109.6,-0.82131,0.00019,13.27922]
[1778957932164,27.12,78208.95,109.6,-0.82119,0.00019,13.28459]
[1778957932838,27.12,78208.95,109.6,-0.82119,0.00019,13.28459]
[1778957932874,27.12,78208.95,109.6,-0.82119,0.00019,13.28459]
[1778957933371,27.12,78208.92,109.6,-0.82119,0.00019,13.28475]
[1778957934885,27.12,78208.81,109.6,-0.82121,0.00019,13.28397]
[1778957937121,27.12,78208.76,109.6,-0.82121,0.00019,13.28373]
[1778957937705,27.12,78208.76,109.6,-0.82121,0.00019,13.28373]
[1778957943442,27.13,78207.72,109.6,-0.82137,0.00019,13.27605]
[1778957947198,27.13,78207.07,109.6,-0.82148,0.00019,13.27083]
[1778957950492,27.13,78208.18,109.6,-0.82125,0.00019,13.28176]
[1778957954534,27.13,78208.27,109.6,-0.82122,0.00019,13.28322]
[1778957957217,27.13,78208.19,109.6,-0.82122,0.00019,13.28316]
[1778957960870,27.13,78208.19,109.6,-0.82122,0.00019,13.28337]
[1778957962194,27.14,78208.19,109.6,-0.8212,0.00019,13.28425]
[1778957967611,27.14,78207.64,109.6,-0.82127,0.00019,13.28083]
[1778957972646,27.14,78208.07,109.6,-0.82122,0.00019,13.28028]
[1778957977681,27.14,78208.12,109.6,-0.82119,0.00019,13.28183]
[1778957979349,27.14,78207.97,109.6,-0.82121,0.00019,13.28069]
[1778957984737,27.15,78207.93,109.6,-0.82119,0.00019,13.28165]
[1778957987166,27.15,78207.97,109.6,-0.82117,0.00019,13.28246]
[1778957989770,27.15,78207.08,109.6,-0.82133,0.00019,13.27509]
[1778957991568,27.15,78207.61,109.6,-0.82122,0.00019,13.28011]
[1778957996819,27.15,78207.89,109.6,-0.82114,0.00019,13.28395]
[1778958001855,27.16,78208.21,109.6,-0.82106,0.00019,13.2879]
[1778958002007,27.16,78208.21,109.6,-0.82106,0.00019,13.2879]
[1778958002862,27.16,78214.61,109.6,-0.81984,0.00019,13.34581]
[1778958003869,27.16,78216.21,109.6,-0.81953,0.00019,13.36036]
[1778958004876,27.16,78217.71,109.6,-0.81924,0.00019,13.37399]
[1778958007202,27.16,78217.62,109.6,-0.81926,0.00019,13.37337]
[1778958008599,27.16,78217.52,109.6,-0.81927,0.00019,13.37257]
[1778958013940,27.16,78217.38,109.6,-0.81929,0.00019,13.37199]
[1778958017155,27.16,78217.02,109.6,-0.81935,0.00019,13.3691]
[1778958020044,27.16,78217.11,109.6,-0.81932,0.00019,13.37016]
[1778958026026,27.16,78216.91,109.6,-0.81934,0.00019,13.36933]
[1778958027159,27.16,78216.91,109.6,-0.81934,0.00019,13.36933]
[1778958027754,27.16,78216.91,109.6,-0.81934,0.00019,13.36933]
[1778958036096,27.17,78216.6,109.6,-0.81942,0.00019,13.36254]
[1778958037209,27.17,78216.6,109.6,-0.81942,0.00019,13.36254]
[1778958043145,27.17,78216.89,109.6,-0.81934,0.00019,13.36633]
[1778958046166,27.17,78214.19,109.6,-0.81984,0.00019,13.34253]
[1778958047173,27.17,78211.76,109.6,-0.8203,0.00019,13.32084]
[1778958052208,27.17,78212.1,109.6,-0.82021,0.00019,13.32507]
[1778958057243,27.17,78212.06,109.6,-0.82022,0.00019,13.3245]
[1778958062302,27.17,78212.66,109.6,-0.82011,0.00019,13.32964]
[1778958063306,27.17,78215.79,109.6,-0.81952,0.00019,13.35778]
[1778958064313,27.17,78217.69,109.6,-0.81916,0.00019,13.37505]
[1778958071362,27.18,78217.44,109.6,-0.81918,0.00019,13.37374]
[1778958076397,27.18,78218.58,109.6,-0.81895,0.00019,13.38472]
[1778958081432,27.18,78219.05,109.6,-0.81887,0.00019,13.38854]
[1778958083446,27.18,78221.18,109.6,-0.81847,0.00019,13.40741]
[1778958084453,27.18,78222.94,109.6,-0.81814,0.00019,13.42307]
[1778958085460,27.18,78224.18,109.6,-0.8179,0.00019,13.43402]
[1778958086467,27.17,78221.32,109.6,-0.81846,0.00019,13.40807]
[1778958087474,27.17,78215.17,109.6,-0.81963,0.00019,13.35276]
[1778958088481,27.17,78212.09,109.6,-0.82021,0.00019,13.3249]
[1778958096537,27.17,78211.63,109.6,-0.82037,0.00019,13.31442]
[1778958102579,27.17,78210.97,109.6,-0.82051,0.00019,13.30781]
[1778958109628,27.17,78210.48,109.6,-0.82062,0.00019,13.3026]
[1778958114663,27.17,78211.08,109.6,-0.8205,0.00019,13.30826]
[1778958120705,27.17,78211.08,109.6,-0.82049,0.00019,13.30908]
[1778958126747,27.17,78210.88,109.6,-0.8205,0.00019,13.3082]
[1778958131782,27.18,78211.27,109.6,-0.82042,0.00019,13.31229]
[1778958133796,27.18,78207.79,109.6,-0.82107,0.00019,13.28113]
[1778958137824,27.18,78206.24,109.6,-0.82136,0.00019,13.26746]
[1778958138831,27.18,78203.51,109.6,-0.82188,0.00019,13.24275]
[1778958139838,27.18,78202.35,109.6,-0.8221,0.00019,13.23223]
[1778958140845,27.18,78201.49,109.6,-0.82226,0.00019,13.22443]
[1778958149909,27.18,78201.52,109.6,-0.82226,0.00019,13.22454]
[1778958154944,27.18,78201.63,109.6,-0.82229,0.00019,13.21992]
[1778958161993,27.18,78200.83,109.6,-0.82244,0.00019,13.21272]
[1778958163000,27.18,78199.18,109.6,-0.82275,0.00019,13.19786]
[1778958166025,27.18,78193.3,109.6,-0.82386,0.00019,13.14494]
[1778958167032,27.18,78189.72,109.6,-0.82452,0.00019,13.11273]
[1778958168039,27.18,78187.96,109.6,-0.82485,0.00019,13.097]
[1778958171060,27.18,78185.99,109.6,-0.82521,0.00019,13.07977]
[1778958172067,27.18,78184.89,109.6,-0.82537,0.00019,13.0719]
[1778958177102,27.19,78183.82,109.6,-0.82546,0.00019,13.06719]
[1778958182137,27.2,78182.87,109.6,-0.82558,0.00019,13.06165]
[1778958185169,27.21,78181.93,109.6,-0.8257,0.00019,13.05586]
[1778958191212,27.22,78182.87,109.6,-0.82543,0.00019,13.06856]
[1778958192219,27.22,78183.96,109.6,-0.82522,0.00019,13.07887]
[1778958193226,27.22,78184.72,109.6,-0.82507,0.00019,13.08618]
[1778958198261,27.23,78184.77,109.6,-0.82501,0.00019,13.08887]
[1778958201282,27.23,78188.46,109.6,-0.82429,0.00019,13.12347]
[1778958202290,27.23,78193.56,109.6,-0.82332,0.00019,13.17007]
[1778958204303,27.23,78194.26,109.6,-0.82317,0.00019,13.17729]
[1778958207330,27.24,78196.79,109.6,-0.82266,0.00019,13.20181]
[1778958208337,27.24,78201.46,109.6,-0.82177,0.00019,13.24439]
[1778958213372,27.24,78201.95,109.6,-0.82168,0.00019,13.24571]
[1778958214379,27.24,78203.59,109.6,-0.82136,0.00019,13.26095]
[1778958215386,27.25,78204.95,109.6,-0.82109,0.00019,13.27365]
[1778958220421,27.25,78205.41,109.6,-0.82096,0.00019,13.27994]
[1778958225456,27.26,78205.47,109.6,-0.82091,0.00019,13.28255]
[1778958229484,27.26,78209.27,109.6,-0.82015,0.00019,13.31835]
[1778958234519,27.26,78209.3,109.6,-0.82011,0.00019,13.32046]
[1778958239554,27.27,78209.57,109.6,-0.82001,0.00019,13.32473]
[1778958241568,27.27,78211.17,109.6,-0.8197,0.00019,13.33983]
[1778958242575,27.27,78215.52,109.6,-0.81886,0.00019,13.37922]
[1778958243582,27.27,78221.01,109.6,-0.81781,0.00019,13.42866]
[1778958244589,27.27,78223.23,109.6,-0.81738,0.00019,13.4487]
[1778958247610,27.27,78225.36,109.6,-0.81697,0.00019,13.46811]
[1778958252645,27.27,78225.33,109.6,-0.81697,0.00019,13.46832]
[1778958255666,27.27,78226.77,109.6,-0.81668,0.00019,13.48153]
[1778958256673,27.27,78225.25,109.6,-0.81697,0.00019,13.46799]
[1778958258559,27.27,78225.22,109.6,-0.81698,0.00019,13.46783]
[1778958260564,27.28,78225.64,109.6,-0.81689,0.00019,13.47178]
[1778958260701,27.28,78226.71,109.6,-0.81668,0.00019,13.48146]
[1778958261708,27.28,78227.4,109.6,-0.81655,0.00019,13.48772]
[1778958266743,27.28,78227.39,109.6,-0.81654,0.00019,13.48803]
[1778958267750,27.28,78223.91,109.6,-0.81721,0.00019,13.45694]
[1778958268757,27.28,78221.68,109.6,-0.81763,0.00019,13.43705]
[1778958273792,27.28,78222.03,109.6,-0.81761,0.00019,13.4353]
[1778958275806,27.28,78222.54,109.6,-0.8175,0.00019,13.44014]
[1778958276813,27.28,78224.63,109.6,-0.8171,0.00019,13.45899]
[1778958277820,27.28,78225.35,109.6,-0.81696,0.00019,13.46556]
[1778958281848,27.28,78224.79,109.6,-0.81706,0.00019,13.46087]
[1778958286883,27.28,78225.17,109.6,-0.81698,0.00019,13.46469]
[1778958291918,27.28,78224.87,109.6,-0.81702,0.00019,13.46256]
[1778958297960,27.28,78224.72,109.6,-0.81704,0.00019,13.46185]
[1778958298967,27.29,78223.97,109.6,-0.81718,0.00019,13.45524]
[1778958299974,27.29,78222.79,109.6,-0.8174,0.00019,13.4448]
[1778958308036,27.29,78222.31,109.6,-0.81747,0.00019,13.44162]
[1778958320114,27.29,78222.45,109.6,-0.81741,0.00019,13.44448]
[1778958329177,27.29,78222.41,109.6,-0.8174,0.00019,13.44471]
[1778958340254,27.29,78222.31,109.6,-0.81747,0.00019,13.4387]
[1778958347303,27.29,78222.3,109.6,-0.81747,0.00019,13.43871]
[1778958349091,27.29,78222.3,109.6,-0.81747,0.00019,13.43871]
[1778958357373,27.3,78223.14,109.6,-0.8173,0.00019,13.44635]
[1778958358380,27.3,78223.85,109.6,-0.81717,0.00019,13.4527]
[1778958361401,27.29,78224.74,109.6,-0.817,0.00019,13.46061]
[1778958362408,27.29,78225.3,109.6,-0.81689,0.00019,13.46559]
[1778958367443,27.29,78225.33,109.6,-0.81689,0.00019,13.46569]
[1778958371472,27.29,78224.37,109.6,-0.81708,0.00019,13.45696]
[1778958376509,27.29,78224.56,109.6,-0.81704,0.00019,13.45857]
[1778958381544,27.29,78225.19,109.6,-0.81692,0.00019,13.46417]
[1778958386579,27.29,78225.35,109.6,-0.81689,0.00019,13.46557]
[1778958389271,27.29,78225.35,109.6,-0.81689,0.00019,13.46557]
[1778958398663,27.3,78225.07,109.6,-0.81698,0.00019,13.45828]
[1778958403698,27.3,78225.0,109.6,-0.81699,0.00019,13.45798]
[1778958408733,27.3,78225.29,109.6,-0.81692,0.00019,13.46118]
[1778958413769,27.3,78225.09,109.6,-0.81694,0.00019,13.46021]
[1778958418804,27.3,78225.01,109.6,-0.81694,0.00019,13.46036]
[1778958427868,27.31,78225.05,109.6,-0.81689,0.00019,13.46239]
[1778958430136,27.31,78225.11,109.6,-0.81688,0.00019,13.46312]
[1778958430933,27.31,78229.87,109.6,-0.81596,0.00019,13.5061]
[1778958431896,27.31,78233.22,109.6,-0.81531,0.00019,13.53624]
[1778958432903,27.31,78235.29,109.6,-0.81491,0.00019,13.55496]
[1778958436931,27.31,78230.38,109.6,-0.81584,0.00019,13.51151]
[1778958437938,27.31,78225.55,109.6,-0.81677,0.00019,13.46839]
[1778958439952,27.31,78225.49,109.6,-0.81678,0.00019,13.46772]
[1778958442973,27.31,78227.56,109.6,-0.81639,0.00019,13.48611]
[1778958443980,27.31,78230.62,109.6,-0.8158,0.00019,13.51343]
[1778958450022,27.31,78231.3,109.6,-0.81568,0.00019,13.51897]
[1778958456064,27.31,78231.44,109.6,-0.81572,0.00019,13.51435]
[1778958460092,27.31,78230.57,109.6,-0.81587,0.00019,13.5072]
[1778958461099,27.31,78231.3,109.6,-0.81573,0.00019,13.5139]
[1778958466134,27.31,78231.23,109.6,-0.81572,0.00019,13.51411]
[1778958471169,27.31,78231.44,109.6,-0.81566,0.00019,13.51686]
[1778958476204,27.32,78233.46,109.6,-0.81525,0.00019,13.53576]
[1778958481239,27.32,78233.22,109.6,-0.81528,0.00019,13.53435]
[1778958484260,27.32,78231.47,109.6,-0.81561,0.00019,13.51918]
[1778958485267,27.32,78229.95,109.6,-0.8159,0.00019,13.50578]
[1778958490303,27.32,78229.57,109.6,-0.81597,0.00019,13.50244]
[1778958494331,27.32,78230.47,109.6,-0.8158,0.00019,13.51032]
[1778958500373,27.32,78229.28,109.6,-0.81604,0.00019,13.4994]
[1778958502387,27.32,78226.93,109.6,-0.81649,0.00019,13.47833]
[1778958507422,27.32,78225.19,109.6,-0.81682,0.00019,13.46274]
[1778958508429,27.32,78224.11,109.6,-0.81703,0.00019,13.45309]
[1778958512457,27.32,78227.05,109.6,-0.81652,0.00019,13.47386]
[1778958513464,27.32,78230.95,109.6,-0.81577,0.00019,13.5087]
[1778958519508,27.32,78231.49,109.6,-0.81568,0.00019,13.51304]
[1778958523536,27.32,78233.12,109.6,-0.81537,0.00019,13.52726]
[1778958525550,27.31,78233.96,109.6,-0.81522,0.00019,13.53455]
[1778958530585,27.31,78233.92,109.6,-0.81524,0.00019,13.53362]
[1778958535620,27.31,78233.56,109.6,-0.81532,0.00019,13.52983]
[1778958540655,27.31,78234.1,109.6,-0.81523,0.00019,13.53408]
[1778958544684,27.31,78232.22,109.6,-0.81558,0.00019,13.51773]
[1778958545690,27.31,78230.8,109.6,-0.81585,0.00019,13.50517]
[1778958546697,27.31,78227.58,109.6,-0.81646,0.00019,13.47653]
[1778958547704,27.31,78226.86,109.6,-0.8166,0.00019,13.47004]
[1778958552739,27.31,78226.87,109.6,-0.8166,0.00019,13.46989]
[1778958558784,27.31,78226.68,109.6,-0.81665,0.00019,13.46763]
[1778958563819,27.31,78226.47,109.6,-0.81673,0.00019,13.46421]
[1778958569861,27.3,78226.87,109.6,-0.81669,0.00019,13.46593]
[1778958574896,27.3,78226.83,109.6,-0.81677,0.00019,13.45918]
[1778958581945,27.3,78226.72,109.6,-0.8168,0.00019,13.45776]
[1778958588994,27.3,78226.73,109.6,-0.81681,0.00019,13.45749]
[1778958592016,27.3,78225.89,109.6,-0.81697,0.00019,13.44985]
[1778958595036,27.3,78224.18,109.6,-0.8173,0.00019,13.43448]
[1778958596293,27.3,78224.18,109.6,-0.8173,0.00019,13.43448]
[1778958596371,27.3,78223.2,109.6,-0.81749,0.00019,13.42571]
[1778958597050,27.3,78217.78,109.6,-0.81852,0.00019,13.37716]
[1778958598057,27.3,78214.68,109.6,-0.81911,0.00019,13.34944]
[1778958600071,27.3,78214.11,109.6,-0.81922,0.00019,13.34423]
[1778958605106,27.3,78214.19,109.6,-0.81922,0.00019,13.34413]
[1778958610141,27.29,78214.23,109.6,-0.81924,0.00019,13.3436]
[1778958614169,27.29,78213.96,109.6,-0.8193,0.00019,13.34043]
[1778958622225,27.29,78214.02,109.6,-0.81932,0.00019,13.33952]
[1778958623232,27.29,78214.31,109.6,-0.81927,0.00019,13.34195]
[1778958628267,27.29,78214.32,109.6,-0.81929,0.00019,13.341]
[1778958630281,27.28,78215.62,109.6,-0.81905,0.00019,13.35231]
[1778958631288,27.28,78216.61,109.6,-0.81892,0.00019,13.35542]
[1778958636323,27.28,78216.51,109.6,-0.81896,0.00019,13.35357]
[1778958641358,27.28,78216.66,109.6,-0.81895,0.00019,13.35398]
[1778958649415,27.28,78216.71,109.6,-0.81898,0.00019,13.35297]
[1778958650422,27.28,78216.38,109.6,-0.81904,0.00019,13.34983]
[1778958655457,27.27,78215.12,109.6,-0.8193,0.00019,13.33769]
[1778958656464,27.27,78214.48,109.6,-0.81943,0.00019,13.3318]
[1778958667541,27.27,78214.44,109.6,-0.81947,0.00019,13.32982]
[1778958677611,27.27,78214.44,109.6,-0.8195,0.00019,13.32814]
[1778958681639,27.26,78214.96,109.6,-0.81942,0.00019,13.33228]
[1778958682648,27.26,78215.38,109.6,-0.81934,0.00019,13.33593]
[1778958683653,27.26,78216.11,109.6,-0.8192,0.00019,13.34235]
[1778958688688,27.26,78216.38,109.6,-0.81917,0.00019,13.34412]
[1778958692716,27.26,78215.95,109.6,-0.81931,0.00019,13.33424]
[1778958699639,27.26,78215.8,109.6,-0.81935,0.00019,13.33252]
[1778958699765,27.26,78210.03,109.6,-0.82045,0.00019,13.28044]
[1778958700772,27.26,78203.12,109.6,-0.82176,0.00019,13.21833]
[1778958706815,27.26,78203.69,109.6,-0.82164,0.00019,13.22381]
[1778958711849,27.26,78203.79,109.6,-0.82162,0.00019,13.22499]
[1778958718309,27.26,78203.79,109.6,-0.82161,0.00019,13.22523]
[1778958719309,27.26,78203.79,109.6,-0.82161,0.00019,13.22541]
[1778958719415,27.26,78203.79,109.6,-0.82161,0.00019,13.22541]
[1778958719559,27.26,78203.79,109.6,-0.82161,0.00019,13.22541]
[1778958719610,27.26,78203.6,109.6,-0.82164,0.00019,13.22376]
[1778958720912,27.26,78204.8,109.6,-0.82142,0.00019,13.23461]
[1778958722566,27.26,78204.8,109.6,-0.82142,0.00019,13.23461]
[1778958722664,27.26,78210.72,109.6,-0.8203,0.00019,13.28783]
[1778958725947,27.26,78211.73,109.6,-0.82011,0.00019,13.29684]
[1778958728968,27.26,78212.68,109.6,-0.81993,0.00019,13.30528]
[1778958734003,27.26,78212.53,109.6,-0.81996,0.00019,13.30378]
[1778958739038,27.26,78212.74,109.6,-0.81992,0.00019,13.30554]
[1778958744073,27.26,78212.62,109.6,-0.81995,0.00019,13.30433]
[1778958750115,27.26,78212.35,109.6,-0.82,0.00019,13.30169]
[1778958755150,27.26,78212.42,109.6,-0.82005,0.00019,13.29653]
[1778958762199,27.26,78212.37,109.6,-0.82007,0.00019,13.29575]
[1778958767235,27.26,78212.51,109.6,-0.82004,0.00019,13.29682]
[1778958769483,27.26,78212.51,109.6,-0.82004,0.00019,13.29682]
[1778958775291,27.26,78212.4,109.6,-0.82007,0.00019,13.29561]
[1778958780326,27.26,78212.41,109.6,-0.82007,0.00019,13.29566]
[1778958785361,27.26,78212.35,109.6,-0.82008,0.00019,13.29509]
[1778958790396,27.26,78212.55,109.6,-0.82004,0.00019,13.29684]
[1778958792412,27.26,78216.09,109.6,-0.81937,0.00019,13.3286]
[1778958793417,27.26,78217.29,109.6,-0.81914,0.00019,13.33931]
[1778958802480,27.26,78217.79,109.6,-0.81907,0.00019,13.34299]
[1778958811547,27.25,78218.13,109.6,-0.81908,0.00019,13.33921]
[1778958816584,27.25,78218.45,109.6,-0.81904,0.00019,13.34127]
[1778958821619,27.25,78218.27,109.6,-0.81909,0.00019,13.33886]
[1778958826654,27.25,78218.42,109.6,-0.81908,0.00019,13.33948]
[1778958831689,27.25,78218.54,109.6,-0.81907,0.00019,13.33985]
[1778958836724,27.24,78218.58,109.6,-0.81908,0.00019,13.33954]
[1778958841759,27.24,78218.53,109.6,-0.8191,0.00019,13.33845]
[1778958843865,27.24,78219.28,109.6,-0.81896,0.00019,13.34494]
[1778958844013,27.24,78219.28,109.6,-0.81896,0.00019,13.34494]
[1778958844966,27.24,78219.23,109.6,-0.81898,0.00019,13.34436]
[1778958849815,27.24,78220.49,109.6,-0.81875,0.00019,13.35503]
[1778958856377,27.24,78220.56,109.6,-0.81875,0.00019,13.35501]
[1778958856866,27.24,78221.69,109.6,-0.81855,0.00019,13.36465]
[1778958857874,27.24,78222.77,109.6,-0.81834,0.00019,13.37416]
[1778958862908,27.23,78222.72,109.6,-0.81838,0.00019,13.37268]
[1778958867943,27.23,78221.84,109.6,-0.81857,0.00019,13.36374]
[1778958872978,27.23,78222.07,109.6,-0.8186,0.00019,13.35918]
[1778958878013,27.23,78221.83,109.6,-0.81867,0.00019,13.35598]
[1778958884055,27.22,78221.75,109.6,-0.81871,0.00019,13.354]
[1778958890552,27.22,78221.78,109.6,-0.81872,0.00019,13.35348]
[1778958896165,27.22,78219.29,109.6,-0.81923,0.00019,13.3297]
[1778958897172,27.22,78218.23,109.6,-0.81943,0.00019,13.32004]
[1778958902207,27.22,78218.6,109.6,-0.81937,0.00019,13.32279]
[1778958905229,27.22,78219.68,109.6,-0.81918,0.00019,13.33216]
[1778958907243,27.21,78220.74,109.6,-0.81898,0.00019,13.34145]
[1778958912278,27.21,78221.35,109.6,-0.81888,0.00019,13.34625]
[1778958917313,27.21,78221.32,109.6,-0.8189,0.00019,13.34523]
[1778958922348,27.21,78221.52,109.6,-0.81888,0.00019,13.34622]
[1778958927383,27.21,78221.19,109.6,-0.81896,0.00019,13.34238]
[1778958933426,27.2,78221.21,109.6,-0.81904,0.00019,13.33591]
[1778958938461,27.2,78221.37,109.6,-0.81902,0.00019,13.33645]
[1778958943496,27.2,78221.34,109.6,-0.81905,0.00019,13.33531]
[1778958948531,27.2,78222.15,109.6,-0.81891,0.00019,13.34182]
[1778958949538,27.2,78225.73,109.6,-0.81823,0.00019,13.37387]
[1778958950545,27.2,78228.46,109.6,-0.81771,0.00019,13.39826]
[1778958956587,27.19,78228.15,109.6,-0.8178,0.00019,13.39391]
[1778958962629,27.19,78228.51,109.6,-0.81776,0.00019,13.39567]
[1778958967664,27.19,78228.68,109.6,-0.81776,0.00019,13.39591]
[1778958975724,27.18,78229.11,109.6,-0.81772,0.00019,13.39763]
[1778958980758,27.18,78228.57,109.6,-0.81786,0.00019,13.3914]
[1778958985793,27.18,78228.93,109.6,-0.81782,0.00019,13.39325]
[1778958990828,27.17,78228.19,109.6,-0.81799,0.00019,13.38517]
[1778958995863,27.17,78228.34,109.6,-0.81805,0.00019,13.37955]
[1778959000898,27.17,78228.52,109.6,-0.81805,0.00019,13.37975]
[1778959007947,27.16,78228.41,109.6,-0.81811,0.00019,13.37675]
[1778959012982,27.16,78228.09,109.6,-0.8182,0.00019,13.37243]
[1778959016006,27.15,78226.46,109.6,-0.81853,0.00019,13.3569]
[1778959029496,27.15,78225.83,109.6,-0.81868,0.00019,13.35018]
[1778959035136,27.14,78226.0,109.6,-0.81873,0.00019,13.34788]
[1778959049237,27.13,78225.79,109.6,-0.81885,0.00019,13.34241]
[1778959054272,27.13,78225.79,109.6,-0.81893,0.00019,13.33555]
[1778959060316,27.13,78225.79,109.6,-0.81896,0.00019,13.33405]
[1778959065351,27.13,78221.76,109.6,-0.81976,0.00019,13.29649]
[1778959066068,27.13,78221.76,109.6,-0.81976,0.00019,13.29649]
[1778959066358,27.12,78218.07,109.6,-0.82047,0.00019,13.263]
[1778959068372,27.12,78216.53,109.6,-0.82077,0.00019,13.24884]
[1778959071393,27.12,78215.44,109.6,-0.82098,0.00019,13.23865]
[1778959077435,27.12,78215.62,109.6,-0.82096,0.00019,13.2396]
[1778959082471,27.12,78216.16,109.6,-0.82087,0.00019,13.24387]
[1778959087505,27.12,78216.01,109.6,-0.82091,0.00019,13.2419]
[1778959096569,27.12,78218.74,109.6,-0.82042,0.00019,13.26543]
[1778959097575,27.12,78225.48,109.6,-0.81913,0.00019,13.32615]
[1778959098582,27.12,78230.07,109.6,-0.81825,0.00019,13.3674]
[1778959100596,27.11,78229.6,109.6,-0.81835,0.00019,13.36266]
[1778959105634,27.11,78226.3,109.6,-0.81902,0.00019,13.33162]
[1778959106641,27.11,78223.85,109.6,-0.81949,0.00019,13.30926]
[1778959112684,27.11,78223.31,109.6,-0.81967,0.00019,13.29773]
[1778959115705,27.11,78220.6,109.6,-0.8202,0.00019,13.27277]
[1778959120740,27.11,78220.88,109.6,-0.82016,0.00019,13.27465]
[1778959125775,27.1,78220.97,109.6,-0.82016,0.00019,13.27466]
[1778959130810,27.1,78221.38,109.6,-0.8201,0.00019,13.27769]
[1778959135845,27.1,78221.02,109.6,-0.82018,0.00019,13.27376]
[1778959141888,27.1,78221.42,109.6,-0.82012,0.00019,13.27657]
[1778959148937,27.1,78221.39,109.6,-0.82015,0.00019,13.27536]
[1778959153972,27.09,78220.83,109.6,-0.82027,0.00019,13.26964]
[1778959160016,27.09,78220.97,109.6,-0.82026,0.00019,13.27018]
[1778959162034,27.09,78218.14,109.6,-0.8208,0.00019,13.24437]
[1778959164048,27.09,78220.16,109.6,-0.82042,0.00019,13.26245]
[1778959166062,27.09,78221.53,109.6,-0.82017,0.00019,13.2746]
[1778959167069,27.09,78226.71,109.6,-0.81918,0.00019,13.32128]
[1778959168076,27.09,78230.54,109.6,-0.81844,0.00019,13.35568]
[1778959173111,27.09,78230.11,109.6,-0.81861,0.00019,13.34514]
[1778959178146,27.09,78230.03,109.6,-0.81864,0.00019,13.34349]
[1778959181167,27.08,78233.39,109.6,-0.81801,0.00019,13.37327]
[1778959186202,27.08,78232.93,109.6,-0.81812,0.00019,13.36813]
[1778959191237,27.08,78231.63,109.6,-0.81839,0.00019,13.3555]
[1778959197280,27.08,78232.26,109.6,-0.81828,0.00019,13.36035]
[1778959202316,27.08,78231.67,109.6,-0.81841,0.00019,13.35441]
[1778959207352,27.07,78231.82,109.6,-0.81839,0.00019,13.35513]
[1778959212387,27.07,78231.82,109.6,-0.81841,0.00019,13.35444]
[1778959218429,27.07,78231.7,109.6,-0.81845,0.00019,13.35243]
[1778959224471,27.07,78231.8,109.6,-0.81846,0.00019,13.35235]
[1778959229506,27.07,78232.11,109.6,-0.81841,0.00019,13.35428]
[1778959234541,27.06,78232.15,109.6,-0.81848,0.00019,13.34814]
[1778959239576,27.06,78232.31,109.6,-0.81847,0.00019,13.34866]
[1778959244611,27.06,78232.45,109.6,-0.81846,0.00019,13.34898]
[1778959249646,27.06,78232.95,109.6,-0.81839,0.00019,13.35252]
[1778959254681,27.05,78233.25,109.6,-0.81835,0.00019,13.35423]
[1778959259716,27.05,78233.36,109.6,-0.81835,0.00019,13.35421]
[1778959263744,27.05,78234.51,109.6,-0.81815,0.00019,13.36377]
[1778959264751,27.05,78232.5,109.6,-0.81854,0.00019,13.3454]
[1778959265758,27.05,78230.98,109.6,-0.81884,0.00019,13.33144]
[1778959272807,27.05,78230.95,109.6,-0.81887,0.00019,13.32995]
[1778959282877,27.04,78230.95,109.6,-0.81891,0.00019,13.32822]
[1778959295968,27.04,78230.82,109.6,-0.81903,0.00019,13.3196]
[1778959307138,27.04,78230.78,109.6,-0.81905,0.00019,13.31891]
[1778959307227,27.04,78225.49,109.6,-0.82007,0.00019,13.27055]
[1778959308056,27.04,78220.69,109.6,-0.82099,0.00019,13.22708]
[1778959312084,27.04,78219.32,109.6,-0.82125,0.00019,13.21486]
[1778959317119,27.04,78219.21,109.6,-0.82127,0.00019,13.21407]
[1778959322154,27.04,78219.0,109.6,-0.8213,0.00019,13.21234]
[1778959325175,27.04,78217.98,109.6,-0.8215,0.00019,13.20316]
[1778959326182,27.04,78216.99,109.6,-0.82168,0.00019,13.19421]
[1778959331217,27.04,78216.99,109.6,-0.82168,0.00019,13.19437]
[1778959342294,27.04,78216.06,109.6,-0.82185,0.00019,13.18614]
[1778959347253,27.04,78216.12,109.6,-0.82184,0.00019,13.18671]
[1778959349343,27.04,78214.01,109.6,-0.82224,0.00019,13.16758]
[1778959355385,27.04,78214.19,109.6,-0.82226,0.00019,13.16371]
[1778959361427,27.04,78213.87,109.6,-0.82232,0.00019,13.16088]
[1778959366463,27.04,78213.65,109.6,-0.82236,0.00019,13.15892]
[1778959371497,27.04,78214.1,109.6,-0.82228,0.00019,13.16302]
[1778959376535,27.04,78214.03,109.6,-0.82229,0.00019,13.16235]
[1778959377624,27.04,78214.03,109.6,-0.82229,0.00019,13.16235]
[1778959379556,27.04,78212.45,109.6,-0.82259,0.00019,13.14801]
[1778959380407,27.04,78212.45,109.6,-0.82259,0.00019,13.14801]
[1778959381286,27.04,78212.45,109.6,-0.82259,0.00019,13.14801]
[1778959380563,27.04,78207.88,109.6,-0.82346,0.00019,13.10658]
[1778959381570,27.04,78201.09,109.6,-0.82474,0.00019,13.04504]
[1778959383584,27.04,78199.79,109.6,-0.82498,0.00019,13.03354]
[1778959388619,27.04,78200.94,109.6,-0.82475,0.00019,13.04481]
[1778959393654,27.04,78200.58,109.6,-0.8248,0.00019,13.04241]
[1778959394661,27.04,78201.86,109.6,-0.82455,0.00019,13.0542]
[1778959395913,27.04,78201.86,109.6,-0.82455,0.00019,13.0542]
[1778959401711,27.05,78202.07,109.6,-0.82449,0.00019,13.0572]
[1778959406748,27.05,78201.58,109.6,-0.82456,0.00019,13.05357]
[1778959411783,27.05,78201.32,109.6,-0.82465,0.00019,13.04651]
[1778959414345,27.05,78201.48,109.6,-0.82462,0.00019,13.04816]
[1778959420410,27.05,78201.85,109.6,-0.82452,0.00019,13.05287]
[1778959425881,27.06,78203.32,109.6,-0.82422,0.00019,13.06726]
[1778959427895,27.06,78206.23,109.6,-0.82366,0.00019,13.09394]
[1778959428902,27.06,78208.74,109.6,-0.82318,0.00019,13.11681]
[1778959430916,27.06,78209.97,109.6,-0.82294,0.00019,13.12816]
[1778959431923,27.06,78211.13,109.6,-0.82272,0.00019,13.13876]
[1778959432701,27.06,78211.13,109.6,-0.82272,0.00019,13.13876]
[1778959437965,27.06,78212.34,109.6,-0.82248,0.00019,13.1501]
[1778959443000,27.06,78212.64,109.6,-0.82242,0.00019,13.15305]
[1778959446021,27.06,78211.37,109.6,-0.82266,0.00019,13.14165]
[1778959450049,27.06,78212.46,109.6,-0.82245,0.00019,13.15168]
[1778959456091,27.06,78212.44,109.6,-0.82245,0.00019,13.15182]
[1778959461126,27.06,78212.54,109.6,-0.82242,0.00019,13.15303]
[1778959466163,27.06,78212.69,109.6,-0.82239,0.00019,13.15472]
[1778959470191,27.06,78213.76,109.6,-0.82218,0.00019,13.16469]
[1778959475226,27.06,78214.03,109.6,-0.82217,0.00019,13.16194]
[1778959477240,27.06,78216.42,109.6,-0.82171,0.00019,13.18375]
[1778959478247,27.07,78217.8,109.6,-0.82145,0.00019,13.1963]
[1778959483282,27.07,78217.61,109.6,-0.82148,0.00019,13.19484]
[1778959487310,27.07,78219.31,109.6,-0.82115,0.00019,13.21045]
[1778959487515,27.07,78219.31,109.6,-0.82115,0.00019,13.21045]
[1778959488076,27.07,78219.31,109.6,-0.82115,0.00019,13.21045]
[1778959488317,27.07,78223.06,109.6,-0.82043,0.00019,13.24441]
[1778959489324,27.07,78227.96,109.6,-0.81949,0.00019,13.2887]
[1778959490078,27.07,78227.96,109.6,-0.81949,0.00019,13.2887]
[1778959492345,27.07,78228.72,109.6,-0.81935,0.00019,13.29537]
[1778959498388,27.06,78228.44,109.6,-0.81941,0.00019,13.2925]
[1778959503423,27.06,78227.87,109.6,-0.81952,0.00019,13.28721]
[1778959508458,27.06,78227.52,109.6,-0.81959,0.00019,13.28401]
[1778959514500,27.06,78227.76,109.6,-0.81955,0.00019,13.2862]
[1778959519536,27.06,78227.55,109.6,-0.81959,0.00019,13.28431]
[1778959524571,27.06,78227.48,109.6,-0.8196,0.00019,13.28362]
[1778959529608,27.06,78227.38,109.6,-0.81962,0.00019,13.2826]
[1778959534643,27.06,78227.22,109.6,-0.81971,0.00019,13.27539]
[1778959540685,27.06,78227.22,109.6,-0.81972,0.00019,13.27517]
[1778959550755,27.06,78227.18,109.6,-0.81973,0.00019,13.2744]
[1778959553119,27.06,78227.15,109.6,-0.81974,0.00019,13.2741]
[1778959553776,27.06,78229.62,109.6,-0.81927,0.00019,13.29639]
[1778959554783,27.06,78232.2,109.6,-0.81877,0.00019,13.31966]
[1778959562839,27.06,78232.24,109.6,-0.81878,0.00019,13.31925]
[1778959567874,27.06,78232.59,109.6,-0.81873,0.00019,13.32184]
[1778959576938,27.06,78232.93,109.6,-0.81869,0.00019,13.32371]
[1778959581973,27.05,78232.93,109.6,-0.8187,0.00019,13.32301]
[1778959587008,27.05,78232.93,109.6,-0.81872,0.00019,13.32227]
[1778959592043,27.05,78233.11,109.6,-0.81875,0.00019,13.31754]
[1778959599092,27.05,78233.35,109.6,-0.81873,0.00019,13.31861]
[1778959602113,27.05,78234.14,109.6,-0.81859,0.00019,13.32528]
[1778959607148,27.04,78234.4,109.6,-0.81856,0.00019,13.32675]
[1778959614197,27.04,78234.51,109.6,-0.81857,0.00019,13.32647]
[1778959619232,27.04,78234.55,109.6,-0.81858,0.00019,13.32591]
[1778959624267,27.04,78234.66,109.6,-0.81858,0.00019,13.32575]
[1778959627288,27.04,78235.9,109.6,-0.81836,0.00019,13.33638]
[1778959628295,27.03,78236.93,109.6,-0.81816,0.00019,13.34549]
[1778959631316,27.03,78237.79,109.6,-0.81801,0.00019,13.35261]
[1778959634337,27.03,78240.23,109.6,-0.81755,0.00019,13.37399]
[1778959639372,27.03,78241.26,109.6,-0.81738,0.00019,13.38203]
[1778959647429,27.02,78241.85,109.6,-0.81731,0.00019,13.38553]
[1778959652464,27.02,78244.43,109.6,-0.81689,0.00019,13.40198]
[1778959655485,27.02,78245.43,109.6,-0.81671,0.00019,13.41019]
[1778959660520,27.02,78245.93,109.6,-0.81665,0.00019,13.41331]
[1778959668576,27.01,78245.83,109.6,-0.81671,0.00019,13.41026]
[1778959673611,27.01,78246.19,109.6,-0.81667,0.00019,13.41222]
[1778959680660,27.0,78245.79,109.6,-0.81679,0.00019,13.40683]
[1778959685696,27.0,78245.96,109.6,-0.81678,0.00019,13.40718]
[1778959687710,27.0,78244.98,109.6,-0.81698,0.00019,13.39785]
[1778959693014,27.0,78245.47,109.6,-0.8169,0.00019,13.40139]
[1778959698790,26.99,78245.37,109.6,-0.81696,0.00019,13.39893]
[1778959704832,26.99,78245.54,109.6,-0.81695,0.00019,13.39915]
[1778959709867,26.99,78246.3,109.6,-0.81683,0.00019,13.40493]
[1778959715909,26.98,78246.36,109.6,-0.8169,0.00019,13.39857]
[1778959720944,26.98,78246.65,109.6,-0.81687,0.00019,13.40014]
[1778959725979,26.98,78246.28,109.6,-0.81696,0.00019,13.39575]
[1778959734035,26.97,78246.36,109.6,-0.81698,0.00019,13.39487]
[1778959740079,26.97,78246.37,109.6,-0.81701,0.00019,13.39377]
[1778959745114,26.97,78246.5,109.6,-0.817,0.00019,13.39398]
[1778959750101,26.97,78247.1,109.6,-0.8169,0.00019,13.39863]
[1778959750149,26.97,78250.07,109.6,-0.81633,0.0002,13.42533]
[1778959751156,26.97,78252.32,109.6,-0.8159,0.0002,13.44547]
[1778959754177,26.96,78253.99,109.6,-0.81559,0.0002,13.45983]
[1778959756191,26.96,78255.49,109.6,-0.8153,0.0002,13.47288]
[1778959757198,26.96,78256.57,109.6,-0.8151,0.0002,13.48238]
[1778959758540,26.96,78256.57,109.6,-0.8151,0.0002,13.48238]
[1778959758614,26.96,78260.44,109.6,-0.81435,0.0002,13.51702]
[1778959759212,26.96,78265.99,109.6,-0.81326,0.0002,13.56718]
[1778959761311,26.96,78266.86,109.6,-0.81309,0.0002,13.5749]
[1778959761392,26.96,78269.18,109.6,-0.81263,0.0002,13.59571]
[1778959762233,26.96,78270.37,109.6,-0.8124,0.0002,13.60627]
[1778959763240,26.96,78271.61,109.6,-0.81216,0.0002,13.61728]
[1778959767268,26.96,78269.09,109.6,-0.81269,0.0002,13.59322]
[1778959768275,26.96,78267.34,109.6,-0.81304,0.0002,13.57696]
[1778959773310,26.95,78269.07,109.6,-0.8128,0.0002,13.58527]
[1778959778345,26.95,78268.98,109.6,-0.81286,0.0002,13.58242]
[1778959783380,26.94,78269.14,109.6,-0.81287,0.0002,13.58182]
[1778959785394,26.94,78265.4,109.6,-0.81363,0.0002,13.54718]
[1778959786401,26.94,78259.09,109.6,-0.81488,0.0002,13.48966]
[1778959788415,26.94,78257.96,109.6,-0.81512,0.0002,13.47878]
[1778959793450,26.93,78257.31,109.6,-0.81528,0.0002,13.47131]
[1778959798485,26.93,78256.72,109.6,-0.81542,0.0002,13.46479]
[1778959804527,26.93,78256.99,109.6,-0.81539,0.0002,13.46597]
[1778959809563,26.92,78255.58,109.6,-0.81569,0.0002,13.4522]
[1778959810702,26.92,78255.58,109.6,-0.81569,0.0002,13.4522]
[1778959810709,26.92,78251.73,109.6,-0.81645,0.0002,13.41711]
[1778959811577,26.92,78249.64,109.6,-0.81686,0.0002,13.39802]
[1778959817619,26.92,78249.89,109.6,-0.81683,0.0002,13.39968]
[1778959820640,26.92,78248.9,109.6,-0.81702,0.00019,13.39042]
[1778959832733,26.92,78248.74,109.6,-0.81713,0.00019,13.38259]
[1778959837770,26.92,78248.99,109.6,-0.81708,0.00019,13.38468]
[1778959843812,26.92,78248.61,109.6,-0.81716,0.00019,13.38108]
[1778959853882,26.92,78248.59,109.6,-0.81717,0.00019,13.38071]
[1778959859924,26.92,78248.8,109.6,-0.81713,0.00019,13.38255]
[1778959869994,26.92,78248.57,109.6,-0.81718,0.00019,13.38035]
[1778959873015,26.92,78247.1,109.6,-0.81746,0.00019,13.36701]
[1778959879269,26.92,78247.13,109.6,-0.81746,0.00019,13.36733]
[1778959885101,26.92,78246.38,109.6,-0.8176,0.00019,13.36049]
[1778959888123,26.92,78248.17,109.6,-0.81725,0.00019,13.37673]
[1778959889130,26.92,78250.51,109.6,-0.8168,0.0002,13.39795]
[1778959890137,26.92,78252.74,109.6,-0.81636,0.0002,13.41814]
[1778959891259,26.92,78252.74,109.6,-0.81636,0.0002,13.41814]
[1778959891289,26.92,78254.63,109.6,-0.81605,0.0002,13.4296]
[1778959893158,26.92,78253.0,109.6,-0.81637,0.0002,13.41462]
[1778959898194,26.92,78252.39,109.6,-0.8165,0.0002,13.40871]
[1778959903228,26.92,78253.36,109.6,-0.81632,0.0002,13.41711]
[1778959909270,26.91,78253.25,109.6,-0.81635,0.0002,13.41557]
[1778959919342,26.91,78253.13,109.6,-0.8164,0.0002,13.41353]
[1778959928405,26.91,78253.73,109.6,-0.8163,0.0002,13.41805]
[1778959933440,26.91,78253.71,109.6,-0.81632,0.0002,13.41735]
[1778959936396,26.91,78253.7,109.6,-0.81632,0.0002,13.41706]
[1778959936461,26.91,78249.43,109.6,-0.81716,0.0002,13.3782]
[1778959937468,26.91,78246.01,109.6,-0.81783,0.00019,13.34704]
[1778959938475,26.91,78243.35,109.6,-0.81835,0.00019,13.32256]
[1778959940489,26.91,78242.11,109.6,-0.8186,0.00019,13.31103]
[1778959949552,26.91,78242.13,109.6,-0.81859,0.00019,13.31139]
[1778959951566,26.91,78241.1,109.6,-0.81885,0.00019,13.29644]
[1778959955594,26.91,78242.14,109.6,-0.81864,0.00019,13.30594]
[1778959957608,26.91,78243.64,109.6,-0.81835,0.00019,13.31959]
[1778959962643,26.91,78243.81,109.6,-0.81832,0.00019,13.3211]
[1778959970699,26.91,78243.57,109.6,-0.81836,0.00019,13.31898]
[1778959975825,26.91,78243.7,109.6,-0.81834,0.00019,13.32024]
[1778959976992,26.91,78243.7,109.6,-0.81834,0.00019,13.32029]
[1778959982783,26.91,78243.57,109.6,-0.81836,0.00019,13.31923]
[1778959987818,26.91,78243.44,109.6,-0.81838,0.00019,13.31811]
[1778959993860,26.9,78243.6,109.6,-0.81838,0.00019,13.31836]
[1778959999902,26.9,78243.42,109.6,-0.81845,0.00019,13.31522]
[1778960012994,26.9,78243.24,109.6,-0.81857,0.00019,13.30635]
[1778960018032,26.9,78243.31,109.6,-0.81856,0.00019,13.30714]
[1778960024074,26.9,78243.73,109.6,-0.81847,0.00019,13.31111]
[1778960028262,26.9,78243.79,109.6,-0.81846,0.00019,13.31168]
[1778960034144,26.9,78243.57,109.6,-0.8185,0.00019,13.30966]
[1778960039180,26.9,78243.51,109.6,-0.81851,0.00019,13.30904]
[1778960042200,26.9,78242.61,109.6,-0.81869,0.00019,13.30081]
[1778960047235,26.9,78241.84,109.6,-0.81884,0.00019,13.29374]
[1778960052270,26.9,78241.15,109.6,-0.81899,0.00019,13.28695]
[1778960060326,26.89,78241.44,109.6,-0.81895,0.00019,13.28879]
[1778960066368,26.89,78241.34,109.6,-0.81901,0.00019,13.28574]
[1778960071404,26.89,78241.37,109.6,-0.81907,0.00019,13.27996]
[1778960072410,26.89,78243.01,109.6,-0.81876,0.00019,13.29479]
[1778960073417,26.89,78244.61,109.6,-0.81845,0.00019,13.30925]
[1778960079459,26.89,78244.43,109.6,-0.8185,0.00019,13.30698]
[1778960082481,26.89,78244.64,109.6,-0.81846,0.00019,13.30869]
[1778960088522,26.89,78244.61,109.6,-0.81847,0.00019,13.30821]
[1778960089970,26.89,78244.61,109.6,-0.81847,0.00019,13.30821]
[1778960091543,26.88,78243.73,109.6,-0.81865,0.00019,13.29992]
[1778960093557,26.88,78246.6,109.6,-0.81809,0.00019,13.32581]
[1778960094564,26.88,78250.07,109.6,-0.81742,0.0002,13.35729]
[1778960095201,26.88,78250.07,109.6,-0.81742,0.0002,13.35729]
[1778960095571,26.88,78251.02,109.6,-0.81724,0.0002,13.36581]
[1778960096994,26.88,78251.02,109.6,-0.81724,0.0002,13.36581]
[1778960097032,26.88,78253.15,109.6,-0.81683,0.0002,13.38491]
[1778960097585,26.88,78258.77,109.6,-0.81572,0.0002,13.43595]
[1778960098592,26.88,78260.81,109.6,-0.81533,0.0002,13.45426]
[1778960100817,26.88,78261.59,109.6,-0.81518,0.0002,13.46111]
[1778960106648,26.88,78261.92,109.6,-0.81515,0.0002,13.46241]
[1778960111683,26.88,78264.32,109.6,-0.81471,0.0002,13.48296]
[1778960113038,26.88,78264.32,109.6,-0.81471,0.0002,13.48296]
[1778960113697,26.87,78267.0,109.6,-0.81419,0.0002,13.50676]
[1778960118732,26.86,78267.18,109.6,-0.8143,0.0002,13.50169]
[1778960119118,26.86,78267.18,109.6,-0.8143,0.0002,13.50169]
[1778960120659,26.86,78267.22,109.6,-0.8143,0.0002,13.50177]
[1778960121753,26.86,78271.03,109.6,-0.81356,0.0002,13.53578]
[1778960122760,26.85,78274.72,109.6,-0.81289,0.0002,13.56634]
[1778960123145,26.85,78274.72,109.6,-0.81289,0.0002,13.56634]
[1778960123767,26.85,78276.52,109.6,-0.81254,0.0002,13.58234]
[1778960124565,26.85,78276.52,109.6,-0.81254,0.0002,13.58234]
[1778960124774,26.85,78276.97,109.6,-0.81246,0.0002,13.58606]
[1778960125781,26.85,78279.21,109.6,-0.81203,0.0002,13.60599]
[1778960128944,26.83,78279.43,109.6,-0.81216,0.0002,13.60023]
[1778960128984,26.82,78280.34,109.6,-0.81199,0.0002,13.6077]
[1778960131823,26.82,78275.42,109.6,-0.81304,0.0002,13.55665]
[1778960132832,26.82,78270.96,109.6,-0.81394,0.0002,13.51574]
[1778960133839,26.82,78269.26,109.6,-0.81429,0.0002,13.49966]
[1778960134846,26.82,78267.27,109.6,-0.81469,0.0002,13.4813]
[1778960135394,26.82,78267.27,109.6,-0.81469,0.0002,13.4813]
[1778960135853,26.82,78263.62,109.6,-0.81541,0.0002,13.44785]
[1778960136860,26.82,78259.11,109.6,-0.8163,0.0002,13.4066]
[1778960139881,26.82,78257.32,109.6,-0.81667,0.0002,13.38983]
[1778960140888,26.82,78256.73,109.6,-0.81678,0.0002,13.38431]
[1778960141895,26.82,78258.01,109.6,-0.81654,0.0002,13.39582]
[1778960143909,26.82,78257.03,109.6,-0.81674,0.0002,13.38658]
[1778960148946,26.81,78256.94,109.6,-0.81677,0.0002,13.38501]
[1778960150958,26.81,78257.74,109.6,-0.81662,0.0002,13.39199]
[1778960151965,26.81,78258.51,109.6,-0.81647,0.0002,13.39884]
[1778960152972,26.81,78257.25,109.6,-0.81672,0.0002,13.38719]
[1778960153979,26.81,78255.59,109.6,-0.81705,0.0002,13.37191]
[1778960158007,26.81,78256.03,109.6,-0.81698,0.0002,13.37533]
[1778960159014,26.81,78255.53,109.6,-0.81708,0.0002,13.37062]
[1778960164050,26.81,78255.79,109.6,-0.81705,0.0002,13.37221]
[1778960166063,26.81,78255.33,109.6,-0.81714,0.0002,13.3677]
[1778960177140,26.8,78255.75,109.6,-0.8171,0.0002,13.36977]
[1778960178147,26.8,78255.2,109.6,-0.81721,0.0002,13.36459]
[1778960182077,26.8,78255.25,109.6,-0.81721,0.0002,13.36487]
[1778960182175,26.8,78252.81,109.6,-0.81769,0.0002,13.34213]
[1778960183183,26.8,78249.26,109.6,-0.81839,0.0002,13.30961]
[1778960185015,26.8,78249.26,109.6,-0.81839,0.0002,13.30961]
[1778960185050,26.8,78249.08,109.6,-0.81843,0.0002,13.30779]
[1778960185197,26.8,78251.26,109.6,-0.818,0.0002,13.32767]
[1778960186204,26.8,78253.98,109.6,-0.81747,0.0002,13.35236]
[1778960187211,26.8,78253.12,109.6,-0.81765,0.0002,13.34439]
[1778960188218,26.8,78253.78,109.6,-0.81752,0.0002,13.35028]
[1778960193254,26.8,78253.5,109.6,-0.81764,0.0002,13.34147]
[1778960198289,26.8,78252.39,109.6,-0.81787,0.0002,13.33075]
[1778960199296,26.8,78252.85,109.6,-0.81779,0.0002,13.33485]
[1778960204403,26.8,78253.03,109.6,-0.81776,0.0002,13.33595]
[1778960209439,26.79,78253.03,109.6,-0.81777,0.0002,13.33543]
[1778960215480,26.79,78253.28,109.6,-0.81774,0.0002,13.3371]
[1778960216487,26.79,78253.61,109.6,-0.81768,0.0002,13.34001]
[1778960221522,26.79,78253.54,109.6,-0.8177,0.0002,13.33885]
[1778960223536,26.79,78253.05,109.6,-0.8178,0.0002,13.33418]
[1778960225550,26.79,78252.58,109.6,-0.8179,0.0002,13.32971]
[1778960226557,26.79,78253.58,109.6,-0.8177,0.0002,13.33874]
[1778960228571,26.79,78254.11,109.6,-0.81761,0.0002,13.34337]
[1778960230585,26.79,78258.36,109.6,-0.81678,0.0002,13.38191]
[1778960231593,26.79,78262.73,109.6,-0.81592,0.0002,13.42159]
[1778960232599,26.79,78264.7,109.6,-0.81554,0.0002,13.43933]
[1778960238641,26.78,78264.42,109.6,-0.81562,0.0002,13.43541]
[1778960242669,26.78,78265.27,109.6,-0.81547,0.0002,13.4423]
[1778960243676,26.78,78265.9,109.6,-0.81535,0.0002,13.44782]
[1778960247704,26.78,78267.58,109.6,-0.81504,0.0002,13.46222]
[1778960249718,26.78,78268.36,109.6,-0.8149,0.0002,13.46883]
[1778960254753,26.78,78268.5,109.6,-0.81495,0.0002,13.46326]
[1778960259788,26.77,78268.55,109.6,-0.81497,0.0002,13.46251]
[1778960263816,26.77,78266.32,109.6,-0.81543,0.0002,13.44126]
[1778960267844,26.77,78265.33,109.6,-0.81565,0.0002,13.43141]
[1778960272880,26.77,78265.26,109.6,-0.81568,0.0002,13.42979]
[1778960278572,26.76,78265.29,109.6,-0.81569,0.0002,13.42947]
[1778960283957,26.76,78265.65,109.6,-0.81566,0.0002,13.43094]
[1778960289999,26.76,78265.51,109.6,-0.81571,0.0002,13.42848]
[1778960295034,26.76,78265.98,109.6,-0.81564,0.0002,13.43182]
[1778960300070,26.75,78266.7,109.6,-0.81552,0.0002,13.43746]
[1778960301077,26.75,78271.09,109.6,-0.81465,0.0002,13.47729]
[1778960302084,26.75,78271.8,109.6,-0.81452,0.0002,13.48352]
[1778960305105,26.75,78270.54,109.6,-0.81478,0.0002,13.47127]
[1778960310140,26.75,78271.23,109.6,-0.81468,0.0002,13.47626]
[1778960315175,26.74,78271.28,109.6,-0.81475,0.0002,13.46972]
[1778960318196,26.74,78272.82,109.6,-0.81447,0.0002,13.48291]
[1778960323232,26.74,78272.34,109.6,-0.8146,0.0002,13.47701]
[1778960329274,26.73,78272.05,109.6,-0.81469,0.0002,13.47253]
[1778960336323,26.73,78272.07,109.6,-0.81474,0.0002,13.47054]
[1778960341358,26.72,78267.41,109.6,-0.8157,0.0002,13.42642]
[1778960342365,26.72,78264.16,109.6,-0.81634,0.0002,13.39647]
[1778960345386,26.72,78264.81,109.6,-0.81623,0.0002,13.40172]
[1778960350421,26.72,78264.36,109.6,-0.81634,0.0002,13.39647]
[1778960356463,26.72,78264.36,109.6,-0.81637,0.0002,13.39513]
[1778960366533,26.71,78264.4,109.6,-0.81641,0.0002,13.39331]
[1778960371569,26.71,78264.35,109.6,-0.8165,0.0002,13.38618]
[1778960376605,26.71,78264.44,109.6,-0.81651,0.0002,13.38599]
[1778960386677,26.7,78264.6,109.6,-0.81652,0.0002,13.38547]
[1778960391712,26.7,78264.61,109.6,-0.81654,0.0002,13.38462]
[1778960396747,26.7,78264.34,109.6,-0.81661,0.0002,13.38125]
[1778960401782,26.69,78264.36,109.6,-0.81663,0.0002,13.3806]
[1778960403796,26.69,78263.4,109.6,-0.81682,0.0002,13.3715]
[1778960410846,26.69,78263.38,109.6,-0.81685,0.0002,13.37029]
[1778960417895,26.69,78258.18,109.6,-0.81789,0.0002,13.3217]
[1778960419112,26.69,78256.14,109.6,-0.8183,0.0002,13.30287]
[1778960419909,26.69,78255.77,109.6,-0.81837,0.0002,13.29948]
[1778960420916,26.69,78255.23,109.6,-0.81848,0.0002,13.29448]
[1778960421923,26.69,78255.77,109.6,-0.81837,0.0002,13.29937]
[1778960423937,26.69,78256.52,109.6,-0.81823,0.0002,13.30614]
[1778960428972,26.69,78256.45,109.6,-0.81825,0.0002,13.30525]
[1778960437028,26.69,78256.1,109.6,-0.81838,0.0002,13.29608]
[1778960438035,26.69,78253.62,109.6,-0.81887,0.0002,13.27332]
[1778960443070,26.69,78253.8,109.6,-0.81883,0.0002,13.27495]
[1778960447098,26.69,78253.36,109.6,-0.81892,0.0002,13.27088]
[1778960450119,26.69,78252.27,109.6,-0.81913,0.0002,13.26085]
[1778960451126,26.69,78250.9,109.6,-0.8194,0.0002,13.24828]
[1778960452133,26.69,78250.61,109.6,-0.81946,0.0002,13.24563]
[1778960453141,26.69,78249.95,109.6,-0.81959,0.0002,13.2396]
[1778960454147,26.69,78250.18,109.6,-0.81954,0.0002,13.24178]
[1778960457168,26.69,78249.65,109.6,-0.81964,0.0002,13.23704]
[1778960458175,26.69,78249.88,109.6,-0.81959,0.0002,13.2392]
[1778960459182,26.69,78249.7,109.6,-0.81963,0.0002,13.23761]
[1778960460189,26.69,78249.88,109.6,-0.81959,0.0002,13.23931]
[1778960463210,26.69,78248.93,109.6,-0.81977,0.0002,13.23077]
[1778960464220,26.69,78248.18,109.6,-0.81992,0.0002,13.22396]
[1778960465225,26.69,78248.3,109.6,-0.81989,0.0002,13.22515]
[1778960466232,26.69,78248.26,109.6,-0.8199,0.0002,13.22487]
[1778960473281,26.69,78248.22,109.6,-0.81989,0.0002,13.22512]
[1778960478316,26.69,78247.61,109.6,-0.82,0.0002,13.22008]
[1778960483380,26.69,78247.7,109.6,-0.81998,0.0002,13.2213]
[1778960483456,26.69,78245.45,109.6,-0.82041,0.00019,13.20095]
[1778960484136,26.69,78245.45,109.6,-0.82041,0.00019,13.20095]
[1778960484358,26.69,78243.25,109.6,-0.82083,0.00019,13.18093]
[1778960489393,26.7,78242.06,109.6,-0.82104,0.00019,13.17099]
[1778960494428,26.7,78242.0,109.6,-0.82109,0.00019,13.16583]
[1778960504499,26.7,78242.0,109.6,-0.82105,0.00019,13.16785]
[1778960508526,26.7,78239.39,109.6,-0.82153,0.00019,13.14472]
[1778960513561,26.71,78239.31,109.6,-0.82153,0.00019,13.14515]
[1778960516582,26.71,78243.85,109.6,-0.82063,0.00019,13.18744]
[1778960521617,26.71,78243.94,109.6,-0.82059,0.00019,13.18914]
[1778960522581,26.71,78243.94,109.6,-0.82059,0.00019,13.18914]
[1778960527659,26.71,78245.03,109.6,-0.82036,0.00019,13.20022]
[1778960529211,26.71,78245.03,109.6,-0.82036,0.00019,13.20022]
[1778960529311,26.71,78245.03,109.6,-0.82036,0.00019,13.20022]
[1778960529411,26.71,78245.05,109.6,-0.82034,0.00019,13.20075]
[1778960534708,26.72,78244.95,109.6,-0.82035,0.00019,13.20073]
[1778960539743,26.72,78244.84,109.6,-0.82035,0.00019,13.20062]
[1778960544778,26.72,78243.99,109.6,-0.82049,0.00019,13.19373]
[1778960547799,26.72,78244.93,109.6,-0.8203,0.00019,13.2029]
[1778960551827,26.72,78243.68,109.6,-0.82058,0.00019,13.18654]
[1778960556862,26.73,78243.0,109.6,-0.82069,0.00019,13.18133]
[1778960566932,26.73,78243.32,109.6,-0.82059,0.00019,13.18627]
[1778960571967,26.73,78243.31,109.6,-0.82057,0.00019,13.18718]
[1778960578009,26.74,78243.31,109.6,-0.82054,0.00019,13.18838]
[1778960583044,26.74,78243.0,109.6,-0.82058,0.00019,13.18653]
[1778960588079,26.74,78243.0,109.6,-0.82056,0.00019,13.18753]
[1778960593087,26.74,78243.05,109.6,-0.82053,0.00019,13.18878]
[1778960596135,26.74,78242.08,109.6,-0.8207,0.00019,13.18065]
[1778960599910,26.74,78242.24,109.6,-0.82067,0.00019,13.18231]
[1778960605198,26.75,78241.42,109.6,-0.82079,0.00019,13.17636]
[1778960617282,26.75,78241.79,109.6,-0.82072,0.00019,13.17665]
[1778960622317,26.76,78241.96,109.6,-0.82067,0.00019,13.1791]
[1778960627352,26.76,78242.16,109.6,-0.82061,0.00019,13.18175]
[1778960633394,26.76,78242.16,109.6,-0.82059,0.00019,13.18268]
[1778960638429,26.76,78242.19,109.6,-0.82057,0.00019,13.18371]
[1778960643464,26.76,78242.13,109.6,-0.82057,0.00019,13.18386]
[1778960649507,26.77,78242.36,109.6,-0.82051,0.00019,13.18676]
[1778960658574,26.77,78242.84,109.6,-0.82039,0.00019,13.19223]
[1778960668644,26.77,78242.84,109.6,-0.82037,0.00019,13.19332]
[1778960669732,26.77,78242.84,109.6,-0.82037,0.00019,13.19332]
[1778960675693,26.77,78242.27,109.6,-0.82052,0.00019,13.18331]
[1778960681735,26.77,78241.86,109.6,-0.82058,0.00019,13.18043]
[1778960684757,26.78,78242.93,109.6,-0.82036,0.00019,13.19065]
[1778960690799,26.78,78242.74,109.6,-0.82038,0.00019,13.18978]
[1778960695834,26.78,78243.0,109.6,-0.82031,0.00019,13.19285]
[1778960700888,26.78,78243.08,109.6,-0.82028,0.00019,13.19414]
[1778960705904,26.78,78246.12,109.6,-0.81968,0.00019,13.22268]
[1778960707918,26.78,78244.72,109.6,-0.81994,0.00019,13.21007]
[1778960712953,26.78,78244.64,109.6,-0.81995,0.00019,13.20981]
[1778960717988,26.79,78244.29,109.6,-0.82001,0.00019,13.20705]
[1778960724030,26.79,78244.31,109.6,-0.81999,0.00019,13.2077]
[1778960729065,26.79,78243.26,109.6,-0.82019,0.00019,13.19851]
[1778960734100,26.79,78244.69,109.6,-0.81996,0.00019,13.20636]
[1778960740142,26.79,78245.04,109.6,-0.81988,0.00019,13.20993]
[1778960743607,26.79,78245.04,109.6,-0.81988,0.00019,13.20993]
[1778960746958,26.79,78245.27,109.6,-0.81983,0.00019,13.21226]
[1778960747089,26.79,78245.27,109.6,-0.81983,0.00019,13.21226]
[1778960747255,26.79,78245.27,109.6,-0.81983,0.00019,13.21226]
[1778960747291,26.79,78243.11,109.6,-0.82025,0.00019,13.19271]
[1778960748198,26.79,78242.27,109.6,-0.82041,0.00019,13.18511]
[1778960752226,26.79,78240.61,109.6,-0.82073,0.00019,13.17031]
[1778960753233,26.79,78239.09,109.6,-0.82102,0.00019,13.15653]
[1778960758276,26.79,78239.44,109.6,-0.82094,0.00019,13.16037]
[1778960764653,26.79,78239.41,109.6,-0.82094,0.00019,13.16036]
[1778960769327,26.8,78239.17,109.6,-0.82096,0.00019,13.15927]
[1778960772376,26.8,78237.55,109.6,-0.82126,0.00019,13.14504]
[1778960778420,26.8,78238.27,109.6,-0.8211,0.00019,13.15254]
[1778960783454,26.8,78237.29,109.6,-0.82128,0.00019,13.14428]
[1778960788489,26.8,78237.13,109.6,-0.82129,0.00019,13.14365]
[1778960792517,26.8,78235.65,109.6,-0.82162,0.00019,13.12503]
[1778960794130,26.8,78235.93,109.6,-0.82156,0.00019,13.12774]
[1778960796545,26.81,78234.14,109.6,-0.8219,0.00019,13.11184]
[1778960800066,26.81,78234.16,109.6,-0.82188,0.00019,13.11252]
[1778960805299,26.81,78234.72,109.6,-0.82176,0.00019,13.11851]
[1778960809961,26.81,78235.08,109.6,-0.82168,0.00019,13.12213]
[1778960814683,26.81,78236.17,109.6,-0.82144,0.00019,13.13342]
[1778960820726,26.82,78236.26,109.6,-0.8214,0.00019,13.13522]
[1778960822327,26.82,78236.26,109.6,-0.8214,0.00019,13.13522]
[1778960822739,26.82,78238.14,109.6,-0.82103,0.00019,13.15272]
[1778960823746,26.82,78240.71,109.6,-0.82053,0.00019,13.17633]
[1778960828781,26.82,78241.36,109.6,-0.82039,0.00019,13.18282]
[1778960833816,26.82,78242.6,109.6,-0.82014,0.00019,13.19471]
[1778960838853,26.82,78243.45,109.6,-0.81996,0.00019,13.20299]
[1778960843888,26.82,78244.84,109.6,-0.81968,0.00019,13.21611]
[1778960845902,26.82,78246.13,109.6,-0.81943,0.00019,13.22802]
[1778960850937,26.82,78246.12,109.6,-0.81942,0.00019,13.22822]
[1778960853907,26.82,78246.17,109.6,-0.81947,0.00019,13.22316]
[1778960858993,26.82,78245.62,109.6,-0.81957,0.00019,13.21852]
[1778960864028,26.82,78245.33,109.6,-0.81961,0.00019,13.21622]
[1778960866121,26.82,78245.42,109.6,-0.8196,0.00019,13.21711]
[1778960872085,26.83,78245.66,109.6,-0.81954,0.00019,13.21976]
[1778960877120,26.83,78245.48,109.6,-0.81957,0.00019,13.21842]
[1778960884169,26.83,78245.44,109.6,-0.81957,0.00019,13.21849]
[1778960889204,26.83,78245.5,109.6,-0.81955,0.00019,13.21938]
[1778960894239,26.83,78245.31,109.6,-0.81957,0.00019,13.21806]
[1778960899274,26.83,78245.3,109.6,-0.81957,0.00019,13.21843]
[1778960902818,26.83,78245.03,109.6,-0.81961,0.00019,13.21618]
[1778960903302,26.83,78248.93,109.6,-0.81885,0.0002,13.25195]
[1778960904309,26.83,78252.71,109.6,-0.81811,0.0002,13.28647]
[1778960909344,26.83,78252.68,109.6,-0.81811,0.0002,13.28626]
[1778960914379,26.83,78252.18,109.6,-0.81827,0.0002,13.27611]
[1778960919414,26.83,78252.59,109.6,-0.81819,0.0002,13.27982]
[1778960922329,26.83,78252.59,109.6,-0.81819,0.0002,13.27982]
[1778960928477,26.83,78253.03,109.6,-0.8181,0.0002,13.28366]
[1778960933510,26.83,78253.23,109.6,-0.81807,0.0002,13.28535]
[1778960933843,26.83,78253.23,109.6,-0.81807,0.0002,13.28535]
[1778960934206,26.83,78253.27,109.6,-0.81806,0.0002,13.28563]
[1778960934538,26.83,78253.27,109.6,-0.81806,0.0002,13.28563]
[1778960934612,26.83,78263.52,109.6,-0.81605,0.0002,13.37894]
[1778960935526,26.83,78265.72,109.6,-0.81561,0.0002,13.39906]
[1778960936533,26.83,78269.22,109.6,-0.81492,0.0002,13.43088]
[1778960937577,26.83,78269.22,109.6,-0.81492,0.0002,13.43088]
[1778960937645,26.83,78269.22,109.6,-0.81492,0.0002,13.43088]
[1778960937715,26.83,78269.22,109.6,-0.81492,0.0002,13.43088]
[1778960937846,26.83,78269.22,109.6,-0.81492,0.0002,13.43088]
[1778960937727,26.83,78271.45,109.6,-0.81449,0.0002,13.45089]
[1778960938073,26.83,78271.45,109.6,-0.81449,0.0002,13.45089]
[1778960938547,26.83,78273.74,109.6,-0.81403,0.0002,13.47169]
[1778960939570,26.83,78273.74,109.6,-0.81403,0.0002,13.47169]
[1778960939657,26.83,78274.57,109.6,-0.81388,0.0002,13.4787]
[1778960942575,26.83,78275.61,109.6,-0.81368,0.0002,13.48758]
[1778960943582,26.83,78276.48,109.6,-0.81352,0.0002,13.49519]
[1778960945596,26.83,78278.32,109.6,-0.81317,0.0002,13.51128]
[1778960946603,26.82,78277.35,109.6,-0.81337,0.0002,13.50214]
[1778960948617,26.82,78278.22,109.6,-0.81321,0.0002,13.50937]
[1778960953652,26.82,78279.34,109.6,-0.81303,0.0002,13.51748]
[1778960958687,26.81,78279.13,109.6,-0.81311,0.0002,13.5138]
[1778960964731,26.81,78279.3,109.6,-0.81313,0.0002,13.51322]
[1778960969766,26.8,78278.57,109.6,-0.81331,0.0002,13.50486]
[1778960974801,26.8,78272.32,109.6,-0.81464,0.0002,13.44092]
[1778960978829,26.8,78271.47,109.6,-0.81483,0.0002,13.43229]
[1778960983864,26.8,78271.75,109.6,-0.8148,0.0002,13.43372]
[1778960988899,26.79,78271.81,109.6,-0.81481,0.0002,13.43311]
[1778960993934,26.79,78272.12,109.6,-0.81478,0.0002,13.43472]
[1778960997962,26.79,78270.97,109.6,-0.81503,0.0002,13.42326]
[1778961001990,26.79,78272.39,109.6,-0.81477,0.0002,13.43524]
[1778961002997,26.78,78274.4,109.6,-0.81437,0.0002,13.45328]
[1778961005015,26.78,78275.67,109.6,-0.81414,0.0002,13.46427]
[1778961007029,26.78,78277.23,109.6,-0.81384,0.0002,13.47788]
[1778961012064,26.78,78277.55,109.6,-0.81381,0.0002,13.47923]
[1778961016092,26.78,78278.55,109.6,-0.81364,0.0002,13.48712]
[1778961021127,26.77,78278.67,109.6,-0.81365,0.0002,13.48666]
[1778961027169,26.77,78278.76,109.6,-0.81367,0.0002,13.48565]
[1778961032210,26.76,78278.78,109.6,-0.81376,0.0002,13.47872]
[1778961037246,26.76,78278.94,109.6,-0.81376,0.0002,13.47875]
[1778961042281,26.76,78281.19,109.6,-0.81334,0.0002,13.49781]
[1778961047316,26.75,78281.14,109.6,-0.81338,0.0002,13.49584]
[1778961052351,26.75,78280.87,109.6,-0.81347,0.0002,13.49192]
[1778961057386,26.75,78280.84,109.6,-0.81351,0.0002,13.49023]
[1778961062421,26.74,78280.63,109.6,-0.81358,0.0002,13.48694]
[1778961068730,26.74,78280.72,109.6,-0.81359,0.0002,13.48668]
[1778961072491,26.74,78272.58,109.6,-0.81524,0.0002,13.41085]
[1778961073498,26.73,78267.55,109.6,-0.81624,0.0002,13.36476]
[1778961074505,26.73,78262.6,109.6,-0.81722,0.0002,13.31943]
[1778961076519,26.73,78263.4,109.6,-0.81707,0.0002,13.32661]
[1778961082083,26.73,78263.51,109.6,-0.81705,0.0002,13.32731]
[1778961081556,26.73,78257.55,109.6,-0.81823,0.0002,13.27276]
[1778961082563,26.73,78251.21,109.6,-0.81947,0.0002,13.21471]
[1778961085584,26.73,78252.44,109.6,-0.81923,0.0002,13.22604]
[1778961086591,26.73,78253.9,109.6,-0.81894,0.0002,13.23942]
[1778961087598,26.73,78254.45,109.6,-0.81883,0.0002,13.24451]
[1778961088605,26.73,78255.0,109.6,-0.81872,0.0002,13.24959]
[1778961093640,26.73,78255.67,109.6,-0.81864,0.0002,13.25033]
[1778961095654,26.73,78256.04,109.6,-0.81857,0.0002,13.25382]
[1778961096661,26.73,78256.8,109.6,-0.81842,0.0002,13.26082]
[1778961110759,26.74,78256.96,109.6,-0.81837,0.0002,13.26303]
[1778961117808,26.74,78256.57,109.6,-0.81843,0.0002,13.2601]
[1778961122843,26.74,78255.56,109.6,-0.81862,0.0002,13.25137]
[1778961124867,26.74,78253.51,109.6,-0.81902,0.0002,13.23287]
[1778961125873,26.74,78250.69,109.6,-0.81957,0.0002,13.20717]
[1778961126880,26.74,78250.17,109.6,-0.81967,0.0002,13.20254]
[1778961127887,26.74,78249.95,109.6,-0.81971,0.0002,13.20067]
[1778961128974,26.74,78249.67,109.6,-0.81976,0.0002,13.19824]
[1778961134009,26.74,78249.32,109.6,-0.81981,0.0002,13.19575]
[1778961135017,26.74,78249.1,109.6,-0.81985,0.0002,13.19388]
[1778961136023,26.74,78250.32,109.6,-0.81961,0.0002,13.20519]
[1778961137030,26.74,78250.55,109.6,-0.81956,0.0002,13.20743]
[1778961142065,26.75,78250.72,109.6,-0.81951,0.0002,13.20966]
[1778961143072,26.75,78250.3,109.6,-0.81959,0.0002,13.20596]
[1778961148107,26.75,78250.52,109.6,-0.81953,0.0002,13.20867]
[1778961149114,26.75,78251.18,109.6,-0.8194,0.0002,13.21485]
[1778961150121,26.75,78250.86,109.6,-0.81946,0.0002,13.21211]
[1778961154149,26.75,78250.09,109.6,-0.81965,0.0002,13.2002]
[1778961155156,26.75,78249.79,109.6,-0.8197,0.0002,13.19767]
[1778961157170,26.75,78249.99,109.6,-0.81966,0.0002,13.19992]
[1778961161198,26.75,78250.73,109.6,-0.81949,0.0002,13.20745]
[1778961165227,26.75,78250.35,109.6,-0.81956,0.0002,13.20459]
[1778961168248,26.76,78250.61,109.6,-0.81949,0.0002,13.2074]
[1778961171269,26.76,78250.39,109.6,-0.81953,0.0002,13.20579]
[1778961178318,26.76,78250.26,109.6,-0.81954,0.0002,13.20549]
[1778961181339,26.76,78247.03,109.6,-0.82016,0.0002,13.17629]
[1778961183353,26.76,78244.51,109.6,-0.82064,0.00019,13.15355]
[1778961189395,26.76,78243.85,109.6,-0.82075,0.00019,13.14856]
[1778961194430,26.77,78243.26,109.6,-0.82084,0.00019,13.14409]
[1778961200472,26.77,78242.69,109.6,-0.82093,0.00019,13.14001]
[1778961204500,26.77,78239.88,109.6,-0.82146,0.00019,13.11502]
[1778961208528,26.77,78236.48,109.6,-0.8221,0.00019,13.08475]
[1778961209535,26.77,78234.24,109.6,-0.82253,0.00019,13.0645]
[1778961214570,26.78,78232.75,109.6,-0.82284,0.00019,13.04664]
[1778961217591,26.78,78230.66,109.6,-0.82323,0.00019,13.02839]
[1778961222626,26.78,78230.0,109.6,-0.82334,0.00019,13.02318]
[1778961227661,26.78,78229.56,109.6,-0.82339,0.00019,13.02066]
[1778961230032,26.78,78229.49,109.6,-0.8234,0.00019,13.02032]
[1778961230800,26.79,78229.3,109.6,-0.82342,0.00019,13.01918]
[1778961230920,26.79,78229.3,109.6,-0.82342,0.00019,13.01918]
[1778961231010,26.79,78223.88,109.6,-0.82446,0.00019,12.96992]
[1778961231689,26.79,78216.26,109.6,-0.82592,0.00019,12.90012]
[1778961232696,26.79,78211.51,109.6,-0.82682,0.00019,12.85677]
[1778961233643,26.79,78211.51,109.6,-0.82682,0.00019,12.85677]
[1778961235717,26.8,78207.99,109.6,-0.82734,0.00019,12.83148]
[1778961237731,26.81,78212.9,109.6,-0.8263,0.00019,12.88144]
[1778961242766,26.82,78211.92,109.6,-0.82645,0.00019,12.874]
[1778961244780,26.82,78206.74,109.6,-0.82742,0.00019,12.82754]
[1778961249815,26.85,78205.41,109.6,-0.82741,0.00019,12.82783]
[1778961254850,26.86,78205.64,109.6,-0.82728,0.00019,12.83369]
[1778961259885,26.87,78205.59,109.6,-0.82722,0.00019,12.83688]
[1778961265132,26.87,78205.05,109.6,-0.82727,0.00019,12.83441]
[1778961270962,26.88,78206.4,109.6,-0.82691,0.00019,12.85135]
[1778961277004,26.89,78205.45,109.6,-0.82708,0.00019,12.84055]
[1778961280026,26.89,78208.18,109.6,-0.82653,0.00019,12.86701]
[1778961282040,26.9,78212.39,109.6,-0.8257,0.00019,12.90646]
[1778961283047,26.9,78215.1,109.6,-0.82518,0.00019,12.9317]
[1778961286070,26.91,78217.51,109.6,-0.8246,0.00019,12.95932]
[1778961289091,26.91,78220.49,109.6,-0.824,0.00019,12.98775]
[1778961290098,26.91,78225.01,109.6,-0.82312,0.00019,13.02932]
[1778961292112,26.92,78227.37,109.6,-0.82266,0.00019,13.05146]
[1778961297147,26.92,78236.82,109.6,-0.8208,0.00019,13.13898]
[1778961298155,26.92,78247.1,109.6,-0.8188,0.00019,13.23269]
[1778961299164,26.92,78251.65,109.6,-0.8179,0.0002,13.2744]
[1778961300171,26.92,78250.68,109.6,-0.81809,0.0002,13.26569]
[1778961301178,26.92,78249.09,109.6,-0.8184,0.0002,13.25136]
[1778961302185,26.92,78247.86,109.6,-0.81863,0.0002,13.24032]
[1778961303192,26.92,78245.08,109.6,-0.81917,0.00019,13.21522]
[1778961308227,26.92,78244.83,109.6,-0.8192,0.00019,13.21364]
[1778961313265,26.93,78244.55,109.6,-0.81925,0.00019,13.21161]
[1778961320314,26.93,78244.51,109.6,-0.81924,0.00019,13.21203]
[1778961323337,26.93,78240.3,109.6,-0.82005,0.00019,13.17417]
[1778961324344,26.93,78237.33,109.6,-0.82062,0.00019,13.14746]
[1778961329380,26.93,78234.91,109.6,-0.82106,0.00019,13.1266]
[1778961334415,26.93,78234.93,109.6,-0.82109,0.00019,13.12226]
[1778961339450,26.94,78235.09,109.6,-0.82104,0.00019,13.12473]
[1778961344485,26.94,78235.25,109.6,-0.82098,0.00019,13.1273]
[1778961349520,26.94,78235.63,109.6,-0.82088,0.00019,13.13185]
[1778961355562,26.94,78235.72,109.6,-0.82084,0.00019,13.13398]
[1778961360597,26.95,78238.04,109.6,-0.82037,0.00019,13.15613]
[1778961365632,26.95,78239.49,109.6,-0.82006,0.00019,13.17023]
[1778961370667,26.95,78239.48,109.6,-0.82004,0.00019,13.17113]
[1778961375702,26.95,78240.22,109.6,-0.81988,0.00019,13.17883]
[1778961380737,26.96,78240.35,109.6,-0.81984,0.00019,13.18089]
[1778961386779,26.96,78240.45,109.6,-0.81979,0.00019,13.18277]
[1778961393828,26.96,78242.13,109.6,-0.8195,0.00019,13.19344]
[1778961398863,26.96,78243.58,109.6,-0.8192,0.00019,13.20736]
[1778961403898,26.96,78243.48,109.6,-0.81921,0.00019,13.20716]
[1778961408933,26.97,78243.41,109.6,-0.81921,0.00019,13.20727]
[1778961413968,26.97,78243.62,109.6,-0.81915,0.00019,13.2099]
[1778961419004,26.97,78244.16,109.6,-0.81903,0.00019,13.21545]
[1778961423033,26.97,78237.64,109.6,-0.82028,0.00019,13.1568]
[1778961424040,26.97,78233.58,109.6,-0.82107,0.00019,13.12007]
[1778961426054,26.97,78233.48,109.6,-0.82108,0.00019,13.11962]
[1778961431089,26.98,78233.4,109.6,-0.82106,0.00019,13.12011]
[1778961436124,26.98,78233.3,109.6,-0.82106,0.00019,13.1204]
[1778961439145,26.98,78230.39,109.6,-0.8216,0.00019,13.09478]
[1778961444180,26.98,78228.18,109.6,-0.82202,0.00019,13.07496]
[1778961449215,26.98,78227.17,109.6,-0.82219,0.00019,13.06684]
[1778961454252,26.99,78227.12,109.6,-0.82223,0.00019,13.06229]
[1778961459287,26.99,78228.18,109.6,-0.82199,0.00019,13.07346]
[1778961464322,26.99,78228.16,109.6,-0.82196,0.00019,13.07477]
[1778961469358,27.0,78228.21,109.6,-0.82192,0.00019,13.07671]
[1778961474393,27.0,78228.21,109.6,-0.82189,0.00019,13.0782]
[1778961479428,27.0,78228.0,109.6,-0.82189,0.00019,13.0778]
[1778961484463,27.01,78228.15,109.6,-0.82183,0.00019,13.08068]
[1778961489498,27.01,78228.22,109.6,-0.82179,0.00019,13.0825]
[1778961494533,27.01,78227.97,109.6,-0.82182,0.00019,13.0812]
[1778961499568,27.02,78228.03,109.6,-0.82179,0.00019,13.08272]
[1778961504604,27.02,78227.93,109.6,-0.82178,0.00019,13.08301]
[1778961509640,27.02,78227.75,109.6,-0.82179,0.00019,13.08278]
[1778961512607,27.02,78227.75,109.6,-0.82179,0.00019,13.08278]
[1778961515702,27.03,78227.72,109.6,-0.82182,0.00019,13.07807]
[1778961521723,27.03,78227.99,109.6,-0.82172,0.00019,13.08297]
[1778961526758,27.03,78228.16,109.6,-0.82165,0.00019,13.08608]
[1778961532800,27.04,78227.9,109.6,-0.82166,0.00019,13.08546]
[1778961537835,27.04,78227.43,109.6,-0.82173,0.00019,13.0822]
[1778961542870,27.04,78229.22,109.6,-0.82136,0.00019,13.09984]
[1778961543877,27.05,78232.64,109.6,-0.82069,0.00019,13.13109]
[1778961544884,27.05,78235.87,109.6,-0.82006,0.00019,13.16057]
[1778961549919,27.05,78236.49,109.6,-0.81993,0.00019,13.16665]
[1778961553947,27.05,78238.84,109.6,-0.81946,0.00019,13.18852]
[1778961558982,27.05,78240.48,109.6,-0.81911,0.00019,13.20482]
[1778961564018,27.06,78240.27,109.6,-0.81913,0.00019,13.20429]
[1778961572074,27.06,78239.74,109.6,-0.81924,0.00019,13.19594]
[1778961577109,27.06,78239.36,109.6,-0.81928,0.00019,13.19379]
[1778961582598,27.07,78240.1,109.6,-0.81912,0.00019,13.20128]
[1778961585325,27.07,78240.0,109.6,-0.81912,0.00019,13.20141]
[1778961592221,27.07,78239.9,109.6,-0.81909,0.00019,13.20264]
[1778961599272,27.08,78240.05,109.6,-0.81902,0.00019,13.20589]
[1778961602011,27.08,78239.98,109.6,-0.81902,0.00019,13.20579]
[1778961602153,27.08,78239.98,109.6,-0.81902,0.00019,13.20579]
[1778961602293,27.08,78243.55,109.6,-0.81833,0.00019,13.23829]
[1778961603300,27.08,78248.36,109.6,-0.81738,0.00019,13.28197]
[1778961604311,27.08,78248.36,109.6,-0.81738,0.00019,13.28197]
[1778961604466,27.08,78248.36,109.6,-0.81738,0.00019,13.28197]
[1778961604544,27.08,78249.66,109.6,-0.81712,0.0002,13.29408]
[1778961605317,27.08,78254.44,109.6,-0.81619,0.0002,13.33719]
[1778961605864,27.08,78254.44,109.6,-0.81619,0.0002,13.33719]
[1778961605941,27.08,78254.44,109.6,-0.81619,0.0002,13.33719]
[1778961605984,27.08,78254.44,109.6,-0.81619,0.0002,13.33719]
[1778961606094,27.08,78254.44,109.6,-0.81619,0.0002,13.33719]
[1778961606324,27.08,78256.8,109.6,-0.81572,0.0002,13.35861]
[1778961610352,27.08,78251.02,109.6,-0.81685,0.0002,13.30669]
[1778961611359,27.08,78245.08,109.6,-0.81801,0.00019,13.25311]
[1778961614380,27.08,78247.26,109.6,-0.81758,0.00019,13.273]
[1778961617401,27.08,78248.88,109.6,-0.81726,0.00019,13.28777]
[1778961618410,27.08,78249.24,109.6,-0.81719,0.0002,13.29105]
[1778961620425,27.08,78248.86,109.6,-0.81726,0.00019,13.28768]
[1778961621431,27.08,78249.02,109.6,-0.81723,0.0002,13.28915]
[1778961622438,27.08,78249.22,109.6,-0.81719,0.0002,13.29098]
[1778961626467,27.08,78248.69,109.6,-0.81729,0.00019,13.28632]
[1778961627473,27.08,78248.88,109.6,-0.81725,0.00019,13.28807]
[1778961629487,27.08,78248.62,109.6,-0.8173,0.00019,13.28579]
[1778961631501,27.08,78248.91,109.6,-0.8173,0.00019,13.28285]
[1778961632508,27.08,78248.56,109.6,-0.81737,0.00019,13.27973]
[1778961636536,27.08,78248.45,109.6,-0.81738,0.00019,13.27892]
[1778961637543,27.08,78248.7,109.6,-0.81733,0.00019,13.28122]
[1778961638550,27.08,78248.8,109.6,-0.81731,0.00019,13.28216]
[1778961640288,27.08,78248.8,109.6,-0.81731,0.00019,13.28216]
[1778961640564,27.08,78244.83,109.6,-0.81809,0.00019,13.24641]
[1778961641571,27.08,78241.52,109.6,-0.81873,0.00019,13.21649]
[1778961642578,27.08,78239.05,109.6,-0.81921,0.00019,13.19419]
[1778961647613,27.08,78238.94,109.6,-0.81923,0.00019,13.19322]
[1778961652648,27.08,78238.77,109.6,-0.81928,0.00019,13.19091]
[1778961656676,27.08,78236.16,109.6,-0.81981,0.00019,13.16631]
[1778961661711,27.08,78236.47,109.6,-0.81977,0.00019,13.1682]
[1778961666746,27.08,78237.14,109.6,-0.81963,0.00019,13.17431]
[1778961671781,27.08,78237.15,109.6,-0.81963,0.00019,13.17443]
[1778961677823,27.08,78237.18,109.6,-0.81962,0.00019,13.17486]
[1778961683868,27.08,78237.18,109.6,-0.81961,0.00019,13.17556]
[1778961690917,27.08,78237.41,109.6,-0.81954,0.00019,13.17861]
[1778961695952,27.08,78237.3,109.6,-0.81961,0.00019,13.17265]
[1778961700987,27.09,78237.19,109.6,-0.81961,0.00019,13.17234]
[1778961713072,27.09,78237.25,109.6,-0.81958,0.00019,13.1738]
[1778961719113,27.09,78237.4,109.6,-0.81955,0.00019,13.17526]
[1778961721127,27.09,78240.61,109.6,-0.81892,0.00019,13.20451]
[1778961726162,27.09,78240.67,109.6,-0.8189,0.00019,13.20557]
[1778961731197,27.09,78241.11,109.6,-0.8188,0.00019,13.21]
[1778961733213,27.09,78236.87,109.6,-0.81962,0.00019,13.17179]
[1778961738247,27.09,78238.34,109.6,-0.81934,0.00019,13.18506]
[1778961743282,27.09,78238.35,109.6,-0.81933,0.00019,13.1852]
[1778961748317,27.09,78238.47,109.6,-0.8193,0.00019,13.1866]
[1778961753352,27.09,78238.13,109.6,-0.81941,0.00019,13.17848]
[1778961760402,27.1,78238.38,109.6,-0.81935,0.00019,13.1816]
[1778961762416,27.1,78240.6,109.6,-0.81891,0.00019,13.20189]
[1778961768458,27.1,78240.99,109.6,-0.81882,0.00019,13.20608]
[1778961775507,27.1,78240.92,109.6,-0.81882,0.00019,13.20611]
[1778961780542,27.1,78240.88,109.6,-0.81882,0.00019,13.20623]
[1778961785577,27.1,78240.55,109.6,-0.81887,0.00019,13.20374]
[1778961791619,27.1,78239.29,109.6,-0.8191,0.00019,13.19297]
[1778961796654,27.11,78238.22,109.6,-0.8193,0.00019,13.18394]
[1778961801689,27.11,78238.84,109.6,-0.81916,0.00019,13.19016]
[1778961806729,27.11,78238.98,109.6,-0.81912,0.00019,13.192]
[1778961811764,27.11,78238.61,109.6,-0.81924,0.00019,13.18363]
[1778961816799,27.11,78238.77,109.6,-0.81919,0.00019,13.18572]
[1778961826869,27.11,78238.77,109.6,-0.81916,0.00019,13.18703]
[1778961831904,27.12,78238.02,109.6,-0.81929,0.00019,13.18097]
[1778961840967,27.12,78241.45,109.6,-0.8186,0.00019,13.21322]
[1778961842761,27.12,78241.45,109.6,-0.8186,0.00019,13.21322]
[1778961842811,27.12,78248.26,109.6,-0.81727,0.00019,13.27491]
[1778961842985,27.12,78264.17,109.6,-0.81415,0.0002,13.41809]
[1778961843992,27.12,78269.68,109.6,-0.81307,0.0002,13.46753]
[1778961844999,27.12,78272.31,109.6,-0.81255,0.0002,13.49102]
[1778961846006,27.12,78273.99,109.6,-0.81221,0.0002,13.50619]
[1778961851041,27.12,78274.03,109.6,-0.81222,0.0002,13.50571]
[1778961858090,27.12,78273.84,109.6,-0.81229,0.0002,13.50287]
[1778961863125,27.11,78274.12,109.6,-0.81225,0.0002,13.50459]
[1778961864714,27.11,78274.12,109.6,-0.81225,0.0002,13.50459]
[1778961864815,27.11,78272.37,109.6,-0.8126,0.0002,13.48859]
[1778961865139,27.11,78271.05,109.6,-0.81286,0.0002,13.47674]
[1778961870174,27.11,78271.4,109.6,-0.81281,0.0002,13.47929]
[1778961876216,27.11,78271.3,109.6,-0.8129,0.0002,13.47197]
[1778961881251,27.11,78271.88,109.6,-0.8128,0.0002,13.4765]
[1778961891912,27.11,78271.74,109.6,-0.81284,0.0002,13.47469]
[1778961899377,27.1,78271.79,109.6,-0.81288,0.0002,13.47292]
[1778961906427,27.1,78271.64,109.6,-0.81294,0.0002,13.47037]
[1778961914482,27.09,78271.35,109.6,-0.81303,0.0002,13.46632]
[1778961916496,27.09,78268.26,109.6,-0.81365,0.0002,13.43817]
[1778961917503,27.09,78264.45,109.6,-0.81441,0.0002,13.40357]
[1778961918510,27.09,78260.25,109.6,-0.81524,0.0002,13.36547]
[1778961920524,27.09,78259.52,109.6,-0.81539,0.0002,13.35845]
[1778961927573,27.09,78261.98,109.6,-0.81494,0.0002,13.37935]
[1778961928580,27.09,78263.94,109.6,-0.81456,0.0002,13.39682]
[1778961933615,27.08,78264.38,109.6,-0.81455,0.0002,13.39411]
[1778961938650,27.08,78264.68,109.6,-0.81452,0.0002,13.39563]
[1778961943685,27.08,78264.61,109.6,-0.81455,0.0002,13.39405]
[1778961948720,27.08,78264.38,109.6,-0.81462,0.0002,13.39108]
[1778961953755,27.07,78264.27,109.6,-0.81466,0.0002,13.38923]
[1778961960804,27.07,78264.48,109.6,-0.81464,0.0002,13.38995]
[1778961965839,27.07,78264.44,109.6,-0.81467,0.0002,13.38878]
[1778961973897,27.07,78264.76,109.6,-0.81463,0.0002,13.39038]
[1778961978932,27.06,78266.74,109.6,-0.81426,0.0002,13.40743]
[1778961979939,27.06,78267.71,109.6,-0.81407,0.0002,13.41598]
[1778961985981,27.06,78268.35,109.6,-0.81397,0.0002,13.4206]
[1778961992023,27.06,78268.25,109.6,-0.81407,0.0002,13.41287]
[1778961997058,27.06,78268.39,109.6,-0.81407,0.0002,13.41317]
[1778962002093,27.05,78269.12,109.6,-0.81395,0.0002,13.41879]
[1778962007128,27.05,78269.23,109.6,-0.81395,0.0002,13.41875]
[1778962012163,27.05,78269.54,109.6,-0.81391,0.0002,13.42045]
[1778962017199,27.05,78269.64,109.6,-0.81391,0.0002,13.42042]
[1778962022233,27.04,78269.56,109.6,-0.81395,0.0002,13.41847]
[1778962027269,27.04,78269.65,109.6,-0.81396,0.0002,13.41802]
[1778962032304,27.04,78269.62,109.6,-0.814,0.0002,13.4165]
[1778962033311,27.04,78264.4,109.6,-0.81503,0.0002,13.36918]
[1778962034318,27.04,78256.27,109.6,-0.81664,0.0002,13.29561]
[1778962037339,27.03,78257.08,109.6,-0.81648,0.0002,13.30266]
[1778962038346,27.03,78258.73,109.6,-0.81616,0.0002,13.31746]
[1778962050434,27.03,78258.98,109.6,-0.81614,0.0002,13.31838]
[1778962061511,27.03,78260.24,109.6,-0.81598,0.0002,13.3229]
[1778962062518,27.03,78262.12,109.6,-0.81561,0.0002,13.33976]
[1778962063528,27.03,78263.83,109.6,-0.81528,0.0002,13.35505]
[1778962065542,27.03,78265.77,109.6,-0.8149,0.0002,13.37223]
[1778962070577,27.02,78266.16,109.6,-0.81485,0.0002,13.37481]
[1778962075612,27.02,78266.4,109.6,-0.81482,0.0002,13.37605]
[1778962080647,27.02,78266.92,109.6,-0.81474,0.0002,13.37983]
[1778962085682,27.02,78266.82,109.6,-0.81478,0.0002,13.37802]
[1778962088703,27.02,78267.75,109.6,-0.81461,0.0002,13.38588]
[1778962093738,27.01,78268.53,109.6,-0.81447,0.0002,13.39199]
[1778962097590,27.01,78268.54,109.6,-0.81448,0.0002,13.3917]
[1778962097857,27.01,78268.54,109.6,-0.81448,0.0002,13.3917]
[1778962097954,27.01,78268.53,109.6,-0.81449,0.0002,13.39103]
[1778962098868,27.01,78268.53,109.6,-0.81449,0.0002,13.39103]
[1778962104815,27.01,78268.54,109.6,-0.81452,0.0002,13.38979]
[1778962109850,27.01,78268.23,109.6,-0.8146,0.0002,13.38608]
[1778962112739,27.01,78268.07,109.6,-0.81468,0.0002,13.37971]
[1778962117465,27.02,78268.36,109.6,-0.81455,0.0002,13.38516]
[1778962117908,27.02,78269.67,109.6,-0.81427,0.0002,13.39835]
[1778962118913,27.02,78271.44,109.6,-0.81388,0.0002,13.41596]
[1778962123948,27.04,78272.11,109.6,-0.81362,0.0002,13.4277]
[1778962128983,27.04,78272.17,109.6,-0.8136,0.0002,13.42849]
[1778962134018,27.04,78272.05,109.6,-0.81364,0.0002,13.42691]
[1778962139054,27.03,78271.69,109.6,-0.81372,0.0002,13.42311]
[1778962142078,27.03,78265.3,109.6,-0.81501,0.0002,13.36439]
[1778962142755,27.03,78265.3,109.6,-0.81501,0.0002,13.36439]
[1778962143085,27.03,78255.35,109.6,-0.81697,0.0002,13.27426]
[1778962144092,27.03,78256.93,109.6,-0.81666,0.0002,13.28836]
[1778962145100,27.03,78260.78,109.6,-0.81591,0.0002,13.32311]
[1778962149710,27.03,78260.77,109.6,-0.81591,0.0002,13.32284]
[1778962150134,27.03,78261.41,109.6,-0.81579,0.0002,13.32852]
[1778962151141,27.03,78262.25,109.6,-0.81563,0.0002,13.33596]
[1778962152148,27.03,78263.41,109.6,-0.8154,0.0002,13.34628]
[1778962158190,27.03,78263.55,109.6,-0.8154,0.0002,13.3466]
[1778962163225,27.03,78263.58,109.6,-0.81538,0.0002,13.34743]
[1778962168260,27.03,78263.97,109.6,-0.81527,0.0002,13.35253]
[1778962170320,27.03,78263.97,109.6,-0.81527,0.0002,13.35253]
[1778962173015,27.03,78264.16,109.6,-0.81528,0.0002,13.34894]
[1778962173295,27.03,78265.48,109.6,-0.81501,0.0002,13.36109]
[1778962174302,27.03,78267.35,109.6,-0.81464,0.0002,13.37817]
[1778962175309,27.04,78269.21,109.6,-0.81423,0.0002,13.39672]
[1778962180344,27.04,78269.45,109.6,-0.81417,0.0002,13.39946]
[1778962185379,27.04,78269.92,109.6,-0.81408,0.0002,13.40367]
[1778962192428,27.04,78269.87,109.6,-0.81411,0.0002,13.40238]
[1778962197463,27.03,78270.42,109.6,-0.81403,0.0002,13.40606]
[1778962202498,27.03,78269.84,109.6,-0.81417,0.0002,13.39958]
[1778962204512,27.03,78267.9,109.6,-0.81456,0.0002,13.3816]
[1778962208540,27.03,78266.71,109.6,-0.81482,0.0002,13.37001]
[1778962215589,27.02,78267.18,109.6,-0.81476,0.0002,13.37277]
[1778962221632,27.02,78268.16,109.6,-0.81459,0.0002,13.38032]
[1778962225661,27.02,78269.64,109.6,-0.81432,0.0002,13.39277]
[1778962226668,27.02,78270.88,109.6,-0.81408,0.0002,13.40372]
[1778962231703,27.02,78271.02,109.6,-0.81414,0.0002,13.39802]
[1778962236738,27.01,78270.97,109.6,-0.81418,0.0002,13.39624]
[1778962238752,27.01,78271.73,109.6,-0.81404,0.0002,13.40255]
[1778962243788,27.01,78271.69,109.6,-0.81408,0.0002,13.40079]
[1778962244794,27.01,78272.52,109.6,-0.81392,0.0002,13.408]
[1778962249839,27.0,78272.86,109.6,-0.81389,0.0002,13.40961]
[1778962255881,27.0,78273.09,109.6,-0.81388,0.0002,13.40981]
[1778962262930,26.99,78273.08,109.6,-0.81394,0.0002,13.40742]
[1778962267965,26.99,78272.99,109.6,-0.81399,0.0002,13.40491]
[1778962269979,26.99,78271.34,109.6,-0.81434,0.0002,13.38897]
[1778962271993,26.98,78270.63,109.6,-0.8145,0.0002,13.3819]
[1778962279042,26.98,78269.46,109.6,-0.81478,0.0002,13.36912]
[1778962284077,26.98,78269.66,109.6,-0.81477,0.0002,13.36944]
[1778962290119,26.97,78270.22,109.6,-0.8147,0.0002,13.37273]
[1778962292133,26.97,78271.15,109.6,-0.81459,0.0002,13.3749]
[1778962297168,26.97,78270.21,109.6,-0.81481,0.0002,13.36492]
[1778962298176,26.97,78270.94,109.6,-0.81467,0.0002,13.37124]
[1778962302203,26.96,78269.93,109.6,-0.81489,0.0002,13.36101]
[1778962307238,26.96,78270.7,109.6,-0.81477,0.0002,13.36672]
[1778962312273,26.96,78271.21,109.6,-0.81469,0.0002,13.37012]
[1778962317308,26.95,78271.1,109.6,-0.81474,0.0002,13.36794]
[1778962322348,26.95,78271.06,109.6,-0.81478,0.0002,13.36641]
[1778962327383,26.95,78271.03,109.6,-0.81481,0.0002,13.365]
[1778962332418,26.94,78271.01,109.6,-0.81484,0.0002,13.36368]
[1778962337453,26.94,78270.99,109.6,-0.81487,0.0002,13.36234]
[1778962342488,26.94,78270.41,109.6,-0.81501,0.0002,13.35593]
[1778962349537,26.94,78270.35,109.6,-0.81505,0.0002,13.3538]
[1778962352558,26.93,78272.0,109.6,-0.8148,0.0002,13.36239]
[1778962357596,26.93,78272.03,109.6,-0.81482,0.0002,13.36145]
[1778962362632,26.93,78271.84,109.6,-0.81488,0.0002,13.35857]
[1778962367666,26.92,78271.86,109.6,-0.8149,0.0002,13.35766]
[1778962374715,26.92,78271.31,109.6,-0.81505,0.0002,13.35114]
[1778962377736,26.92,78269.89,109.6,-0.81534,0.0002,13.33762]
[1778962378743,26.92,78268.71,109.6,-0.81558,0.0002,13.32673]
[1778962380757,26.92,78266.67,109.6,-0.81599,0.0002,13.30788]
[1778962385792,26.92,78266.5,109.6,-0.81604,0.0002,13.30558]
[1778962386799,26.92,78265.47,109.6,-0.81625,0.0002,13.29609]
[1778962391834,26.91,78265.45,109.6,-0.81627,0.0002,13.29526]
[1778962398883,26.91,78266.28,109.6,-0.81612,0.0002,13.30188]
[1778962403918,26.91,78266.1,109.6,-0.81617,0.0002,13.2996]
[1778962404925,26.91,78265.23,109.6,-0.81635,0.0002,13.29158]
[1778962417009,26.91,78265.62,109.6,-0.81636,0.0002,13.28802]
[1778962428090,26.9,78267.22,109.6,-0.81607,0.0002,13.30129]
[1778962429097,26.9,78270.43,109.6,-0.81544,0.0002,13.3303]
[1778962430104,26.9,78271.43,109.6,-0.81524,0.0002,13.33924]
[1778962431111,26.9,78270.61,109.6,-0.81541,0.0002,13.33164]
[1778962437154,26.9,78270.33,109.6,-0.81549,0.0002,13.32788]
[1778962442189,26.9,78270.71,109.6,-0.81544,0.0002,13.33045]
[1778962444203,26.9,78269.16,109.6,-0.81575,0.0002,13.31602]
[1778962445210,26.9,78268.27,109.6,-0.81593,0.0002,13.30778]
[1778962446217,26.9,78269.05,109.6,-0.81578,0.0002,13.3147]
[1778962448231,26.9,78269.87,109.6,-0.81563,0.0002,13.32181]
[1778962453267,26.89,78270.4,109.6,-0.81554,0.0002,13.32572]
[1778962456288,26.89,78271.97,109.6,-0.81524,0.0002,13.33939]
[1778962457297,26.89,78272.98,109.6,-0.81505,0.0002,13.34835]
[1778962460318,26.89,78271.5,109.6,-0.81535,0.0002,13.33429]
[1778962461325,26.89,78266.75,109.6,-0.8163,0.0002,13.29098]
[1778962462332,26.89,78265.99,109.6,-0.81645,0.0002,13.28394]
[1778962467367,26.89,78267.2,109.6,-0.81623,0.0002,13.29427]
[1778962468374,26.89,78268.62,109.6,-0.81595,0.0002,13.30702]
[1778962469381,26.89,78269.41,109.6,-0.8158,0.0002,13.31403]
[1778962472404,26.89,78265.78,109.6,-0.81658,0.0002,13.27491]
[1778962473410,26.88,78265.08,109.6,-0.81672,0.0002,13.26842]
[1778962474417,26.88,78264.47,109.6,-0.81685,0.0002,13.26276]
[1778962478445,26.88,78263.58,109.6,-0.81703,0.0002,13.25423]
[1778962483481,26.88,78263.75,109.6,-0.81701,0.0002,13.25526]
[1778962489522,26.88,78263.62,109.6,-0.81705,0.0002,13.25348]
[1778962491536,26.88,78264.4,109.6,-0.8169,0.0002,13.26039]
[1778962496571,26.88,78266.6,109.6,-0.81647,0.0002,13.27995]
[1778962498585,26.88,78267.96,109.6,-0.81621,0.0002,13.29209]
[1778962500599,26.88,78269.42,109.6,-0.81593,0.0002,13.30511]
[1778962501606,26.88,78271.12,109.6,-0.81559,0.0002,13.32041]
[1778962502613,26.88,78273.29,109.6,-0.81517,0.0002,13.33995]
[1778962512688,26.87,78272.85,109.6,-0.81529,0.0002,13.33415]
[1778962517723,26.87,78272.63,109.6,-0.81536,0.0002,13.33123]
[1778962518730,26.87,78273.54,109.6,-0.81518,0.0002,13.33931]
[1778962521751,26.87,78272.34,109.6,-0.81543,0.0002,13.32783]
[1778962525779,26.87,78271.5,109.6,-0.81562,0.0002,13.31947]
[1778962530814,26.86,78272.52,109.6,-0.81543,0.0002,13.32782]
[1778962536373,26.86,78273.04,109.6,-0.8154,0.0002,13.32611]
[1778962539585,26.86,78273.16,109.6,-0.81539,0.0002,13.32663]
[1778962538870,26.86,78274.8,109.6,-0.81507,0.0002,13.34133]
[1778962540884,26.86,78278.36,109.6,-0.81437,0.0002,13.37335]
[1778962542898,26.86,78279.48,109.6,-0.81415,0.0002,13.38317]
[1778962544863,26.86,78279.83,109.6,-0.81409,0.0002,13.3861]
[1778962545919,26.86,78281.82,109.6,-0.8137,0.0002,13.40365]
[1778962550954,26.85,78282.14,109.6,-0.81367,0.0002,13.40544]
[1778962553975,26.85,78280.02,109.6,-0.8141,0.0002,13.38586]
[1778962559010,26.85,78280.35,109.6,-0.81406,0.0002,13.3876]
[1778962565052,26.85,78280.88,109.6,-0.81399,0.0002,13.39085]
[1778962570087,26.84,78280.44,109.6,-0.81411,0.0002,13.38553]
[1778962573108,26.84,78279.56,109.6,-0.8143,0.0002,13.37676]
[1778962574115,26.84,78278.69,109.6,-0.81448,0.0002,13.3686]
[1778962575122,26.84,78276.97,109.6,-0.81483,0.0002,13.35273]
[1778962579150,26.84,78277.79,109.6,-0.81468,0.0002,13.35926]
[1778962584185,26.84,78277.09,109.6,-0.81485,0.0002,13.3517]
[1778962589220,26.83,78276.5,109.6,-0.81499,0.0002,13.3452]
[1778962595262,26.83,78276.65,109.6,-0.81505,0.0002,13.33964]
[1778962599290,26.83,78277.67,109.6,-0.81487,0.0002,13.34795]
[1778962604325,26.82,78277.72,109.6,-0.81488,0.0002,13.34745]
[1778962613388,26.82,78277.72,109.6,-0.81491,0.0002,13.34587]
[1778962618423,26.82,78277.9,109.6,-0.81489,0.0002,13.3467]
[1778962626480,26.82,78277.62,109.6,-0.81498,0.0002,13.34296]
[1778962632523,26.81,78277.55,109.6,-0.81501,0.0002,13.34148]
[1778962637558,26.81,78278.99,109.6,-0.81474,0.0002,13.35389]
[1778962638565,26.81,78280.57,109.6,-0.81443,0.0002,13.36811]
[1778962640579,26.81,78282.49,109.6,-0.81405,0.0002,13.38521]
[1778962652663,26.81,78283.16,109.6,-0.81403,0.0002,13.38322]
[1778962657698,26.8,78283.56,109.6,-0.81397,0.0002,13.38575]
[1778962661726,26.8,78284.7,109.6,-0.81376,0.0002,13.39543]
[1778962666761,26.8,78286.33,109.6,-0.81343,0.0002,13.41024]
[1778962671796,26.8,78286.24,109.6,-0.81347,0.0002,13.40845]
[1778962678055,26.8,78286.32,109.6,-0.81348,0.0002,13.40814]
[1778962685894,26.79,78285.73,109.6,-0.81366,0.0002,13.40024]
[1778962688915,26.79,78282.63,109.6,-0.81429,0.0002,13.3713]
[1778962689922,26.79,78277.04,109.6,-0.81541,0.0002,13.3202]
[1778962690929,26.79,78276.08,109.6,-0.81561,0.0002,13.31131]
[1778962695964,26.79,78276.18,109.6,-0.8156,0.0002,13.3116]
[1778962702006,26.78,78275.34,109.6,-0.81578,0.0002,13.30327]
[1778962707041,26.78,78275.51,109.6,-0.81576,0.0002,13.30432]
[1778962712076,26.78,78274.57,109.6,-0.81602,0.0002,13.28959]
[1778962721139,26.78,78275.09,109.6,-0.81593,0.0002,13.2935]
[1778962723818,26.78,78275.18,109.6,-0.81591,0.0002,13.29433]
[1778962724160,26.78,78273.23,109.6,-0.8163,0.0002,13.27659]
[1778962725167,26.78,78271.14,109.6,-0.81672,0.0002,13.2574]
[1778962729306,26.78,78270.48,109.6,-0.81685,0.0002,13.25151]
[1778962735237,26.78,78270.92,109.6,-0.81675,0.0002,13.25602]
[1778962742286,26.78,78271.62,109.6,-0.8166,0.0002,13.26273]
[1778962748329,26.78,78273.38,109.6,-0.81625,0.0002,13.27899]
[1778962753364,26.78,78273.28,109.6,-0.81626,0.0002,13.27818]
[1778962754696,26.78,78273.28,109.6,-0.81626,0.0002,13.27818]
[1778962755378,26.78,78275.84,109.6,-0.81575,0.0002,13.30153]
[1778962756499,26.78,78275.84,109.6,-0.81575,0.0002,13.30153]
[1778962756559,26.78,78277.4,109.6,-0.81544,0.0002,13.31575]
[1778962757392,26.78,78279.51,109.6,-0.81502,0.0002,13.33497]
[1778962758399,26.78,78280.77,109.6,-0.81477,0.0002,13.34641]
[1778962762427,26.78,78281.8,109.6,-0.81457,0.0002,13.35549]
[1778962767462,26.78,78281.73,109.6,-0.8146,0.0002,13.35441]
[1778962772497,26.78,78281.62,109.6,-0.81469,0.0002,13.34724]
[1778962774511,26.78,78282.87,109.6,-0.81444,0.0002,13.35848]
[1778962776525,26.78,78284.24,109.6,-0.81417,0.0002,13.37078]
[1778962781560,26.78,78284.22,109.6,-0.81416,0.0002,13.37139]
[1778962784581,26.78,78285.16,109.6,-0.81396,0.0002,13.3804]
[1778962789616,26.78,78285.08,109.6,-0.81396,0.0002,13.38042]
[1778962799686,26.79,78285.08,109.6,-0.81392,0.0002,13.38192]
[1778962804721,26.79,78284.22,109.6,-0.81408,0.0002,13.3749]
[1778962810763,26.79,78284.22,109.6,-0.81406,0.0002,13.37591]
[1778962816805,26.79,78281.49,109.6,-0.81458,0.0002,13.35182]
[1778962817812,26.79,78278.0,109.6,-0.81528,0.0002,13.32025]
[1778962823854,26.8,78277.87,109.6,-0.81527,0.0002,13.3205]
[1778962825868,26.8,78277.0,109.6,-0.81543,0.0002,13.31306]
[1778962830903,26.8,78276.69,109.6,-0.81548,0.0002,13.31072]
[1778962839966,26.8,78276.49,109.6,-0.81557,0.0002,13.30386]
[1778962845003,26.8,78276.28,109.6,-0.81561,0.0002,13.30186]
[1778962848022,26.8,78274.81,109.6,-0.81591,0.0002,13.28835]
[1778962855080,26.8,78274.78,109.6,-0.81592,0.0002,13.28756]
[1778962859108,26.8,78276.02,109.6,-0.81568,0.0002,13.2989]
[1778962862129,26.8,78276.81,109.6,-0.81552,0.0002,13.30607]
[1778962864143,26.8,78278.43,109.6,-0.8152,0.0002,13.32078]
[1778962865150,26.8,78280.36,109.6,-0.81481,0.0002,13.33831]
[1778962867164,26.8,78279.5,109.6,-0.81499,0.0002,13.33037]
[1778962868171,26.8,78278.46,109.6,-0.81519,0.0002,13.32086]
[1778962873206,26.8,78278.91,109.6,-0.81512,0.0002,13.32436]
[1778962878241,26.8,78278.84,109.6,-0.81515,0.0002,13.32305]
[1778962885290,26.79,78278.52,109.6,-0.81523,0.0002,13.3192]
[1778962898381,26.79,78278.66,109.6,-0.8153,0.0002,13.31307]
[1778962906437,26.79,78278.62,109.6,-0.81533,0.0002,13.31167]
[1778962911472,26.78,78278.71,109.6,-0.81533,0.0002,13.31184]
[1778962917514,26.78,78278.59,109.6,-0.81537,0.0002,13.30997]
[1778962925570,26.78,78281.15,109.6,-0.81488,0.0002,13.33249]
[1778962926577,26.78,78283.36,109.6,-0.81443,0.0002,13.35281]
[1778962931612,26.78,78283.86,109.6,-0.81431,0.0002,13.35816]
[1778962936647,26.79,78284.86,109.6,-0.81409,0.0002,13.36804]
[1778962937654,26.79,78286.39,109.6,-0.81378,0.0002,13.38211]
[1778962943696,26.78,78287.46,109.6,-0.81358,0.0002,13.3912]
[1778962944703,26.78,78284.32,109.6,-0.81422,0.0002,13.36251]
[1778962945710,26.78,78280.73,109.6,-0.81494,0.0002,13.32974]
[1778962950745,26.78,78279.84,109.6,-0.81512,0.0002,13.32138]
[1778962955780,26.78,78279.75,109.6,-0.8152,0.0002,13.31469]
[1778962961541,26.78,78280.06,109.6,-0.81514,0.0002,13.31745]
[1778962963836,26.78,78279.17,109.6,-0.81532,0.0002,13.30912]
[1778962973906,26.78,78279.17,109.6,-0.81533,0.0002,13.30879]
[1778962980955,26.78,78278.94,109.6,-0.81538,0.0002,13.30652]
[1778962981962,26.78,78278.09,109.6,-0.81555,0.0002,13.29875]
[1778962990020,26.78,78278.74,109.6,-0.81542,0.0002,13.30453]
[1778962996064,26.78,78278.77,109.6,-0.81542,0.0002,13.30467]
[1778963002106,26.78,78278.76,109.6,-0.81542,0.0002,13.30444]
[1778963007141,26.78,78278.62,109.6,-0.81545,0.0002,13.30305]
[1778963012176,26.78,78278.57,109.6,-0.81552,0.0002,13.29681]
[1778963017211,26.78,78278.58,109.6,-0.81552,0.0002,13.29681]
[1778963025267,26.78,78278.57,109.6,-0.81553,0.0002,13.29659]
[1778963031310,26.78,78278.59,109.6,-0.81553,0.0002,13.29667]
[1778963036345,26.78,78278.42,109.6,-0.81556,0.0002,13.29497]
[1778963042387,26.78,78278.57,109.6,-0.81554,0.0002,13.29612]
[1778963044404,26.78,78277.14,109.6,-0.81583,0.0002,13.28301]
[1778963049131,26.78,78276.5,109.6,-0.81595,0.0002,13.27713]
[1778963049439,26.78,78271.7,109.6,-0.81691,0.0002,13.23335]
[1778963050446,26.78,78265.47,109.6,-0.81814,0.0002,13.17656]
[1778963052513,26.78,78265.35,109.6,-0.81816,0.0002,13.1756]
[1778963057495,26.78,78264.67,109.6,-0.81828,0.0002,13.17028]
[1778963065551,26.78,78264.69,109.6,-0.81824,0.0002,13.17184]
[1778963071593,26.79,78264.82,109.6,-0.81825,0.0002,13.16839]
[1778963075621,26.79,78265.46,109.6,-0.81811,0.0002,13.17499]
[1778963080656,26.79,78265.51,109.6,-0.81808,0.0002,13.17646]
[1778963086698,26.79,78265.53,109.6,-0.81805,0.0002,13.17787]
[1778963092740,26.8,78265.23,109.6,-0.81808,0.0002,13.17632]
[1778963101803,26.8,78265.28,109.6,-0.81801,0.0002,13.17922]
[1778963109859,26.81,78265.14,109.6,-0.81797,0.0002,13.18126]
[1778963111873,26.81,78265.74,109.6,-0.81784,0.0002,13.18705]
[1778963113887,26.81,78266.63,109.6,-0.81766,0.0002,13.19546]
[1778963117915,26.81,78268.3,109.6,-0.81732,0.0002,13.21121]
[1778963118923,26.81,78270.42,109.6,-0.8169,0.0002,13.23063]
[1778963127986,26.82,78270.54,109.6,-0.81681,0.0002,13.23466]
[1778963133021,26.82,78270.44,109.6,-0.81685,0.0002,13.22961]
[1778963138056,26.83,78270.38,109.6,-0.81683,0.0002,13.23058]
[1778963144098,26.83,78270.32,109.6,-0.8168,0.0002,13.23185]
[1778963149133,26.84,78270.4,109.6,-0.81675,0.0002,13.2341]
[1778963154168,26.84,78270.33,109.6,-0.81673,0.0002,13.23497]
[1778963159203,26.84,78270.26,109.6,-0.81671,0.0002,13.23583]
[1778963164238,26.85,78270.22,109.6,-0.81669,0.0002,13.23696]
[1778963170280,26.85,78270.49,109.6,-0.81659,0.0002,13.24119]
[1778963175315,26.85,78270.38,109.6,-0.81659,0.0002,13.24139]
[1778963176750,26.85,78270.38,109.6,-0.81659,0.0002,13.24139]
[1778963177329,26.85,78275.06,109.6,-0.81565,0.0002,13.28411]
[1778963178336,26.85,78282.64,109.6,-0.81414,0.0002,13.35316]
[1778963186715,26.86,78283.01,109.6,-0.81406,0.0002,13.35692]
[1778963195456,26.86,78282.94,109.6,-0.81409,0.0002,13.3523]
[1778963201499,26.86,78282.7,109.6,-0.81412,0.0002,13.35079]
[1778963207540,26.86,78282.27,109.6,-0.81421,0.0002,13.34683]
[1778963212575,26.86,78281.61,109.6,-0.81436,0.0002,13.34018]
[1778963216314,26.86,78281.0,109.6,-0.81449,0.0002,13.33427]
[1778963221638,26.86,78281.44,109.6,-0.81441,0.0002,13.33752]
[1778963226673,26.86,78289.51,109.6,-0.81279,0.0002,13.41103]
[1778963227680,26.86,78290.62,109.6,-0.81257,0.0002,13.42111]
[1778963232716,26.86,78290.35,109.6,-0.81262,0.0002,13.41871]
[1778963237751,26.86,78289.21,109.6,-0.81285,0.0002,13.4085]
[1778963238758,26.86,78285.19,109.6,-0.81365,0.0002,13.37208]
[1778963244907,26.86,78284.58,109.6,-0.81378,0.0002,13.36618]
[1778963246307,26.86,78284.58,109.6,-0.81379,0.0002,13.36574]
[1778963252856,26.85,78284.51,109.6,-0.81388,0.0002,13.35867]
[1778963262926,26.86,78284.51,109.6,-0.81386,0.0002,13.35975]
[1778963267961,26.86,78284.85,109.6,-0.81378,0.0002,13.36337]
[1778963268968,26.86,78283.54,109.6,-0.81404,0.0002,13.35159]
[1778963270982,26.86,78282.32,109.6,-0.81428,0.0002,13.34074]
[1778963276017,26.86,78282.35,109.6,-0.81425,0.0002,13.3418]
[1778963282059,26.86,78282.14,109.6,-0.81428,0.0002,13.34066]
[1778963287094,26.86,78282.06,109.6,-0.81428,0.0002,13.34057]
[1778963301192,26.87,78282.16,109.6,-0.81422,0.0002,13.34335]
[1778963304213,26.87,78280.53,109.6,-0.81453,0.0002,13.32899]
[1778963305220,26.87,78272.71,109.6,-0.81609,0.0002,13.25782]
[1778963306227,26.87,78271.2,109.6,-0.81639,0.0002,13.24401]
[1778963308852,26.87,78271.01,109.6,-0.81644,0.0002,13.24214]
[1778963314283,26.87,78271.36,109.6,-0.81642,0.0002,13.23997]
[1778963319318,26.87,78270.91,109.6,-0.8165,0.0002,13.23627]
[1778963324353,26.87,78271.33,109.6,-0.8164,0.0002,13.2406]
[1778963335431,26.88,78271.46,109.6,-0.81635,0.0002,13.24309]
[1778963340466,26.88,78271.63,109.6,-0.8163,0.0002,13.24536]
[1778963345501,26.88,78271.42,109.6,-0.81632,0.0002,13.24424]
[1778963350537,26.88,78271.42,109.6,-0.8163,0.0002,13.24506]
[1778963355571,26.88,78272.36,109.6,-0.8161,0.0002,13.25432]
[1778963360606,26.88,78272.8,109.6,-0.816,0.0002,13.25886]
[1778963369670,26.89,78272.99,109.6,-0.81595,0.0002,13.26136]
[1778963372692,26.89,78274.05,109.6,-0.81579,0.0002,13.26549]
[1778963377857,26.89,78274.43,109.6,-0.81571,0.0002,13.2691]
[1778963385783,26.89,78274.09,109.6,-0.81577,0.0002,13.26647]
[1778963386790,26.89,78272.17,109.6,-0.81615,0.0002,13.24909]
[1778963392495,26.89,78272.05,109.6,-0.81616,0.0002,13.24827]
[1778963392832,26.89,78269.07,109.6,-0.81675,0.0002,13.22135]
[1778963393839,26.89,78261.61,109.6,-0.81822,0.0002,13.15368]
[1778963394846,26.89,78258.03,109.6,-0.81892,0.0002,13.12132]
[1778963395853,26.89,78253.85,109.6,-0.81974,0.0002,13.08354]
[1778963396860,26.89,78253.49,109.6,-0.8198,0.0002,13.08055]
[1778963399882,26.89,78253.15,109.6,-0.81985,0.0002,13.07836]
[1778963401896,26.89,78252.77,109.6,-0.81991,0.0002,13.07553]
[1778963405924,26.9,78252.33,109.6,-0.81997,0.0002,13.07282]
[1778963406931,26.9,78252.58,109.6,-0.81991,0.0002,13.07543]
[1778963408945,26.9,78247.39,109.6,-0.82091,0.0002,13.02887]
[1778963410959,26.9,78244.81,109.6,-0.8214,0.00019,13.0062]
[1778963413101,26.9,78240.31,109.6,-0.82226,0.00019,12.96611]
[1778963414018,26.9,78240.31,109.6,-0.82226,0.00019,12.96611]
[1778963417907,26.93,78237.46,109.6,-0.82258,0.00019,12.95072]
[1778963423048,26.98,78235.94,109.6,-0.82242,0.00019,12.95761]
[1778963428083,26.98,78236.24,109.6,-0.82232,0.00019,12.96269]
[1778963433118,26.99,78236.39,109.6,-0.82229,0.00019,12.96068]
[1778963438153,27.0,78235.97,109.6,-0.82232,0.00019,12.95919]
[1778963443188,27.0,78235.97,109.6,-0.82226,0.00019,12.96196]
[1778963448223,27.01,78235.97,109.6,-0.82221,0.00019,12.96426]
[1778963453260,27.01,78235.91,109.6,-0.82218,0.00019,12.96599]
[1778963459301,27.02,78235.71,109.6,-0.82216,0.00019,12.96689]
[1778963464441,27.02,78235.84,109.6,-0.82209,0.00019,12.96992]
[1778963464495,27.03,78227.15,109.6,-0.82376,0.00019,12.89156]
[1778963465343,27.04,78212.42,109.6,-0.82649,0.00019,12.76218]
[1778963466351,27.04,78203.84,109.6,-0.82804,0.00019,12.68756]
[1778963467357,27.06,78207.45,109.6,-0.82721,0.00019,12.72734]
[1778963472392,27.13,78203.52,109.6,-0.8273,0.00019,12.72261]
[1778963474406,27.16,78200.63,109.6,-0.82758,0.00019,12.70892]
[1778963476420,27.19,78198.09,109.6,-0.82779,0.00019,12.6984]
[1778963479324,27.22,78197.98,109.6,-0.82755,0.00019,12.70982]
[1778963484476,27.3,78197.51,109.6,-0.82692,0.00019,12.73958]
[1778963485483,27.31,78192.02,109.6,-0.82784,0.00019,12.69545]
[1778963487497,27.34,78201.07,109.6,-0.82588,0.00019,12.78847]
[1778963489511,27.34,78203.24,109.6,-0.82545,0.00019,12.80908]
[1778963494546,27.35,78203.72,109.6,-0.82536,0.00019,12.81039]
[1778963499581,27.36,78203.84,109.6,-0.82528,0.00019,12.8141]
[1778963502443,27.36,78203.78,109.6,-0.82527,0.00019,12.8146]
[1778963503610,27.36,78206.92,109.6,-0.82465,0.00019,12.84379]
[1778963508645,27.37,78208.05,109.6,-0.82439,0.00019,12.85621]
[1778963510659,27.37,78210.23,109.6,-0.82395,0.00019,12.87663]
[1778963515694,27.37,78211.38,109.6,-0.82369,0.00019,12.8889]
[1778963520729,27.38,78211.95,109.6,-0.82354,0.00019,12.89587]
[1778963525766,27.38,78214.2,109.6,-0.82308,0.00019,12.91782]
[1778963530801,27.39,78215.09,109.6,-0.82287,0.00019,12.92742]
[1778963535836,27.39,78215.09,109.6,-0.82284,0.00019,12.929]
[1778963537762,27.39,78215.16,109.6,-0.82282,0.00019,12.92994]
[1778963542885,27.4,78215.85,109.6,-0.82265,0.00019,12.93797]
[1778963543988,27.4,78215.85,109.6,-0.82265,0.00019,12.93797]
[1778963549934,27.4,78215.94,109.6,-0.82258,0.00019,12.94092]
[1778963554969,27.4,78216.18,109.6,-0.82256,0.00019,12.93889]
[1778963560007,27.41,78216.0,109.6,-0.82256,0.00019,12.93882]
[1778963565039,27.41,78216.08,109.6,-0.82251,0.00019,12.94104]
[1778963570074,27.42,78216.12,109.6,-0.82247,0.00019,12.94289]
[1778963575109,27.42,78216.11,109.6,-0.82245,0.00019,12.94423]
[1778963580144,27.42,78215.97,109.6,-0.82244,0.00019,12.94441]
[1778963585179,27.43,78215.88,109.6,-0.82243,0.00019,12.94504]
[1778963590214,27.43,78216.61,109.6,-0.82226,0.00019,12.95299]
[1778963595249,27.43,78216.21,109.6,-0.8223,0.00019,12.9508]
[1778963600286,27.44,78216.08,109.6,-0.8223,0.00019,12.95107]
[1778963607335,27.44,78216.08,109.6,-0.82225,0.00019,12.95309]
[1778963612370,27.45,78216.19,109.6,-0.82225,0.00019,12.95009]
[1778963617405,27.45,78216.15,109.6,-0.82223,0.00019,12.95116]
[1778963622440,27.45,78216.19,109.6,-0.82219,0.00019,12.95293]
[1778963627475,27.46,78216.16,109.6,-0.82217,0.00019,12.95394]
[1778963632510,27.46,78216.06,109.6,-0.82216,0.00019,12.95419]
[1778963637545,27.46,78216.11,109.6,-0.82213,0.00019,12.95565]
[1778963644594,27.46,78216.19,109.6,-0.82208,0.00019,12.95782]
[1778963649629,27.47,78216.19,109.6,-0.82206,0.00019,12.95892]
[1778963654664,27.47,78216.23,109.6,-0.82203,0.00019,12.96042]
[1778963661713,27.47,78216.19,109.6,-0.822,0.00019,12.9617]
[1778963667755,27.48,78216.13,109.6,-0.82198,0.00019,12.96261]
[1778963672790,27.48,78216.17,109.6,-0.822,0.00019,12.9585]
[1778963677825,27.48,78216.01,109.6,-0.82201,0.00019,12.95834]
[1778963682860,27.49,78216.12,109.6,-0.82196,0.00019,12.96059]
[1778963689909,27.49,78216.12,109.6,-0.82192,0.00019,12.96236]
[1778963695951,27.49,78216.05,109.6,-0.8219,0.00019,12.96325]
[1778963700986,27.5,78226.96,109.6,-0.81978,0.00019,13.06168]
[1778963701993,27.5,78231.55,109.6,-0.8189,0.00019,13.10264]
[1778963707028,27.5,78232.98,109.6,-0.81862,0.00019,13.1156]
[1778963712063,27.5,78232.72,109.6,-0.81866,0.00019,13.11349]
[1778963717098,27.5,78231.47,109.6,-0.8189,0.00019,13.10253]
[1778963722133,27.5,78230.14,109.6,-0.81915,0.00019,13.09094]
[1778963727169,27.5,78230.33,109.6,-0.81911,0.00019,13.09285]
[1778963729183,27.5,78232.88,109.6,-0.81862,0.00019,13.11557]
[1778963734218,27.5,78232.14,109.6,-0.81882,0.00019,13.10329]
[1778963739253,27.5,78233.05,109.6,-0.81864,0.00019,13.11143]
[1778963745295,27.5,78232.51,109.6,-0.81875,0.00019,13.10661]
[1778963751337,27.5,78232.12,109.6,-0.81882,0.00019,13.10312]
[1778963755412,27.5,78235.36,109.6,-0.8182,0.00019,13.13191]
[1778963757380,27.5,78238.15,109.6,-0.81766,0.00019,13.15667]
[1778963762415,27.5,78237.68,109.6,-0.81776,0.00019,13.15218]
[1778963767451,27.5,78236.6,109.6,-0.81797,0.00019,13.14235]
[1778963768458,27.5,78231.52,109.6,-0.81895,0.00019,13.09713]
[1778963769465,27.5,78226.58,109.6,-0.8199,0.00019,13.05314]
[1778963773494,27.5,78226.09,109.6,-0.81999,0.00019,13.04904]
[1778963783564,27.5,78226.02,109.6,-0.81999,0.00019,13.04919]
[1778963790615,27.5,78225.97,109.6,-0.81999,0.00019,13.04907]
[1778963800685,27.5,78225.97,109.6,-0.82003,0.00019,13.04397]
[1778963807734,27.51,78226.74,109.6,-0.81987,0.00019,13.05166]
[1778963812773,27.51,78228.72,109.6,-0.81948,0.00019,13.06983]
[1778963816801,27.51,78230.96,109.6,-0.81904,0.00019,13.09016]
[1778963821836,27.51,78230.7,109.6,-0.81908,0.00019,13.08833]
[1778963826871,27.51,78230.68,109.6,-0.81907,0.00019,13.08873]
[1778963831909,27.51,78230.81,109.6,-0.81903,0.00019,13.09046]
[1778963836944,27.51,78232.16,109.6,-0.81876,0.00019,13.10294]
[1778963843447,27.51,78232.74,109.6,-0.81864,0.00019,13.10835]
[1778963843993,27.51,78235.87,109.6,-0.81803,0.00019,13.13632]
[1778963845000,27.51,78239.73,109.6,-0.81729,0.00019,13.17062]
[1778963849028,27.51,78242.42,109.6,-0.81677,0.00019,13.19428]
[1778963854064,27.51,78244.15,109.6,-0.8165,0.00019,13.20346]
[1778963859098,27.51,78244.66,109.6,-0.81642,0.00019,13.20743]
[1778963864133,27.51,78244.75,109.6,-0.81641,0.00019,13.20763]
[1778963869168,27.51,78244.42,109.6,-0.81649,0.00019,13.20408]
[1778963874203,27.51,78244.49,109.6,-0.81649,0.00019,13.20406]
[1778963879238,27.5,78246.53,109.6,-0.81611,0.00019,13.22143]
[1778963884273,27.5,78247.26,109.6,-0.81599,0.00019,13.22712]
[1778963885298,27.5,78247.26,109.6,-0.81599,0.00019,13.22712]
[1778963891322,27.5,78247.72,109.6,-0.81592,0.00019,13.23011]
[1778963898371,27.5,78247.6,109.6,-0.81597,0.00019,13.22797]
[1778963903406,27.5,78247.81,109.6,-0.81594,0.00019,13.22911]
[1778963904413,27.49,78250.27,109.6,-0.81547,0.00019,13.25081]
[1778963905420,27.49,78249.94,109.6,-0.81554,0.00019,13.24771]
[1778963906900,27.49,78252.06,109.6,-0.81513,0.0002,13.26618]
[1778963907434,27.49,78254.18,109.6,-0.81472,0.0002,13.28499]
[1778963908441,27.49,78254.55,109.6,-0.81465,0.0002,13.28808]
[1778963912469,27.49,78254.98,109.6,-0.81464,0.0002,13.28544]
[1778963917504,27.49,78255.21,109.6,-0.81461,0.0002,13.28663]
[1778963920525,27.49,78250.11,109.6,-0.81562,0.00019,13.24089]
[1778963921532,27.49,78246.44,109.6,-0.81634,0.00019,13.20814]
[1778963922539,27.49,78244.17,109.6,-0.81678,0.00019,13.18788]
[1778963924587,27.49,78240.69,109.6,-0.81746,0.00019,13.15686]
[1778963929622,27.49,78240.71,109.6,-0.81745,0.00019,13.15705]
[1778963934657,27.49,78239.45,109.6,-0.8177,0.00019,13.14586]
[1778963939694,27.49,78239.68,109.6,-0.81765,0.00019,13.14789]
[1778963943721,27.49,78241.85,109.6,-0.81724,0.00019,13.16704]
[1778963948756,27.49,78242.12,109.6,-0.81719,0.00019,13.16915]
[1778963953791,27.48,78238.78,109.6,-0.81785,0.00019,13.13912]
[1778963961849,27.48,78238.88,109.6,-0.81783,0.00019,13.13962]
[1778963966884,27.48,78238.74,109.6,-0.81787,0.00019,13.13808]
[1778963973933,27.48,78238.42,109.6,-0.818,0.00019,13.12906]
[1778963974609,27.48,78238.42,109.6,-0.818,0.00019,13.12906]
[1778963974940,27.48,78233.31,109.6,-0.81899,0.00019,13.08353]
[1778963975947,27.48,78230.03,109.6,-0.81962,0.00019,13.05432]
[1778963977961,27.48,78227.84,109.6,-0.82004,0.00019,13.03491]
[1778963979975,27.48,78230.85,109.6,-0.81946,0.00019,13.06181]
[1778963984005,27.48,78228.47,109.6,-0.81991,0.00019,13.04064]
[1778963985011,27.48,78226.2,109.6,-0.82035,0.00019,13.02046]
[1778963987025,27.48,78219.99,109.6,-0.82154,0.00019,12.96523]
[1778963988032,27.48,78217.27,109.6,-0.82206,0.00019,12.94099]
[1778963989039,27.48,78214.32,109.6,-0.82262,0.00019,12.91473]
[1778963991053,27.48,78211.56,109.6,-0.82314,0.00019,12.89031]
[1778963993067,27.48,78207.28,109.6,-0.82395,0.00019,12.85228]
[1778963994744,27.48,78205.27,109.6,-0.82433,0.00019,12.8344]
[1778964000116,27.49,78203.64,109.6,-0.82461,0.00019,12.82094]
[1778964005151,27.49,78203.18,109.6,-0.82467,0.00019,12.81798]
[1778964012204,27.49,78203.17,109.6,-0.82464,0.00019,12.8196]
[1778964019253,27.5,78202.81,109.6,-0.82467,0.00019,12.81821]
[1778964024288,27.5,78202.46,109.6,-0.8247,0.00019,12.81647]
[1778964029323,27.5,78197.94,109.6,-0.82552,0.00019,12.77762]
[1778964037379,27.51,78198.06,109.6,-0.8255,0.00019,12.77576]
[1778964046072,27.51,78196.38,109.6,-0.82579,0.00019,12.76214]
[1778964052484,27.52,78195.67,109.6,-0.82583,0.00019,12.75981]
[1778964057519,27.53,78193.67,109.6,-0.82617,0.00019,12.74374]
[1778964058848,27.53,78193.67,109.6,-0.82617,0.00019,12.74374]
[1778964058917,27.53,78189.84,109.6,-0.82687,0.00019,12.7106]
[1778964064573,27.54,78189.63,109.6,-0.82686,0.00019,12.71117]
[1778964067594,27.54,78184.27,109.6,-0.82783,0.00019,12.66464]
[1778964069608,27.54,78181.82,109.6,-0.82827,0.00019,12.64377]
[1778964072162,27.54,78181.76,109.6,-0.82827,0.00019,12.64375]
[1778964072251,27.54,78181.76,109.6,-0.82827,0.00019,12.64375]
[1778964072307,27.54,78181.76,109.6,-0.82827,0.00019,12.64375]
[1778964072629,27.55,78181.79,109.6,-0.82824,0.00019,12.64505]
[1778964074643,27.56,78180.27,109.6,-0.82837,0.00019,12.63842]
[1778964075814,27.56,78180.27,109.6,-0.82837,0.00019,12.63842]
[1778964075912,27.57,78179.79,109.6,-0.82844,0.00019,12.63543]
[1778964077013,27.57,78177.55,109.6,-0.82884,0.00019,12.6161]
[1778964077664,27.57,78175.92,109.6,-0.82914,0.00019,12.60157]
[1778964078671,27.57,78176.48,109.6,-0.82902,0.00019,12.60723]
[1778964084713,27.58,78176.73,109.6,-0.82889,0.00019,12.61352]
[1778964086727,27.58,78179.01,109.6,-0.82844,0.00019,12.63517]
[1778964087734,27.58,78179.62,109.6,-0.82831,0.00019,12.64127]
[1778964089398,27.58,78179.86,109.6,-0.82825,0.00019,12.64404]
[1778964095013,27.59,78179.86,109.6,-0.82825,0.00019,12.64144]
[1778964097805,27.6,78177.44,109.6,-0.82864,0.00019,12.6224]
[1778964102839,27.61,78177.48,109.6,-0.82855,0.00019,12.62664]
[1778964104853,27.61,78177.01,109.6,-0.82861,0.00019,12.62375]
[1778964106867,27.61,78176.72,109.6,-0.82864,0.00019,12.62247]
[1778964111903,27.62,78177.11,109.6,-0.8285,0.00019,12.62917]
[1778964116938,27.63,78176.9,109.6,-0.82847,0.00019,12.63048]
[1778964121975,27.64,78176.93,109.6,-0.8284,0.00019,12.63388]
[1778964123125,27.64,78176.93,109.6,-0.8284,0.00019,12.63388]
[1778964123987,27.64,78180.33,109.6,-0.82774,0.00019,12.66535]
[1778964124994,27.64,78184.85,109.6,-0.82688,0.00019,12.7061]
[1778964133050,27.71,78184.97,109.6,-0.82621,0.00019,12.73758]
[1778964139092,27.72,78184.97,109.6,-0.82615,0.00019,12.74039]
[1778964145134,27.73,78185.02,109.6,-0.82608,0.00019,12.74364]
[1778964152183,27.74,78185.34,109.6,-0.82601,0.00019,12.74404]
[1778964152475,27.74,78185.34,109.6,-0.82601,0.00019,12.74404]
[1778964153190,27.74,78190.44,109.6,-0.82504,0.00019,12.78965]
[1778964154197,27.74,78193.95,109.6,-0.82438,0.00019,12.82111]
[1778964154850,27.74,78193.95,109.6,-0.82438,0.00019,12.82111]
[1778964155204,27.74,78195.31,109.6,-0.82411,0.00019,12.83351]
[1778964166281,27.75,78195.38,109.6,-0.82402,0.00019,12.83796]
[1778964179372,27.76,78195.74,109.6,-0.82385,0.00019,12.84556]
[1778964184407,27.76,78195.74,109.6,-0.82382,0.00019,12.84726]
[1778964189442,27.77,78196.1,109.6,-0.82371,0.00019,12.85212]
[1778964194477,27.77,78195.64,109.6,-0.82376,0.00019,12.84973]
[1778964197498,27.77,78196.52,109.6,-0.82358,0.00019,12.85851]
[1778964202533,27.78,78196.33,109.6,-0.82358,0.00019,12.85847]
[1778964207568,27.78,78196.38,109.6,-0.82353,0.00019,12.86054]
[1778964212603,27.79,78196.34,109.6,-0.82356,0.00019,12.8561]
[1778964217638,27.79,78196.52,109.6,-0.82349,0.00019,12.85932]
[1778964222677,27.79,78196.59,109.6,-0.82345,0.00019,12.86153]
[1778964224691,27.8,78197.94,109.6,-0.82318,0.00019,12.87406]
[1778964227712,27.8,78196.07,109.6,-0.82351,0.00019,12.85844]
[1778964229726,27.8,78196.81,109.6,-0.82336,0.00019,12.86561]
[1778964234762,27.8,78196.93,109.6,-0.8233,0.00019,12.8682]
[1778964239797,27.81,78196.81,109.6,-0.82329,0.00019,12.86863]
[1778964244831,27.81,78196.52,109.6,-0.82332,0.00019,12.86751]
[1778964249866,27.81,78196.71,109.6,-0.82325,0.00019,12.87061]
[1778964255911,27.82,78196.74,109.6,-0.82321,0.00019,12.8726]
[1778964260946,27.82,78196.88,109.6,-0.82315,0.00019,12.87528]
[1778964265981,27.82,78196.3,109.6,-0.82323,0.00019,12.8716]
[1778964271016,27.83,78196.75,109.6,-0.82317,0.00019,12.87129]
[1778964274037,27.83,78197.5,109.6,-0.823,0.00019,12.879]
[1778964280079,27.84,78197.56,109.6,-0.82296,0.00019,12.88113]
[1778964285114,27.84,78197.53,109.6,-0.82293,0.00019,12.88215]
[1778964290153,27.84,78197.49,109.6,-0.82291,0.00019,12.8831]
[1778964293997,27.84,78198.12,109.6,-0.82278,0.00019,12.88944]
[1778964297978,27.85,78197.96,109.6,-0.82279,0.00019,12.88904]
[1778964303252,27.85,78198.12,109.6,-0.82273,0.00019,12.89184]
[1778964308287,27.85,78198.14,109.6,-0.8227,0.00019,12.89308]
[1778964313322,27.85,78197.96,109.6,-0.82271,0.00019,12.89248]
[1778964317555,27.86,78198.15,109.6,-0.82266,0.00019,12.89489]
[1778964318357,27.86,78191.87,109.6,-0.82383,0.00019,12.83977]
[1778964319364,27.86,78186.79,109.6,-0.82478,0.00019,12.79527]
[1778964321378,27.86,78186.23,109.6,-0.82487,0.00019,12.79095]
[1778964327420,27.86,78186.94,109.6,-0.8247,0.00019,12.79907]
[1778964333462,27.87,78186.88,109.6,-0.82473,0.00019,12.79466]
[1778964338497,27.87,78186.81,109.6,-0.82471,0.00019,12.79559]
[1778964342193,27.87,78186.68,109.6,-0.82472,0.00019,12.79507]
[1778964342525,27.87,78190.31,109.6,-0.82403,0.00019,12.82765]
[1778964343532,27.88,78192.4,109.6,-0.82363,0.00019,12.84631]
[1778964344539,27.88,78193.4,109.6,-0.82344,0.00019,12.85536]
[1778964349574,27.88,78193.29,109.6,-0.82343,0.00019,12.85559]
[1778964354609,27.88,78193.24,109.6,-0.82341,0.00019,12.85638]
[1778964359644,27.89,78193.11,109.6,-0.82341,0.00019,12.85649]
[1778964364679,27.89,78193.22,109.6,-0.82336,0.00019,12.85874]
[1778964374750,27.89,78192.93,109.6,-0.82336,0.00019,12.85882]
[1778964379786,27.9,78192.93,109.6,-0.82333,0.00019,12.86015]
[1778964384821,27.9,78192.97,109.6,-0.82329,0.00019,12.86182]
[1778964389856,27.9,78193.02,109.6,-0.82326,0.00019,12.86357]
[1778964394891,27.91,78192.98,109.6,-0.82329,0.00019,12.85883]
[1778964399926,27.91,78193.33,109.6,-0.8232,0.00019,12.86325]
[1778964404961,27.91,78193.05,109.6,-0.82322,0.00019,12.86212]
[1778964409996,27.92,78193.31,109.6,-0.82314,0.00019,12.86574]
[1778964415034,27.92,78193.08,109.6,-0.82316,0.00019,12.86505]
[1778964420069,27.92,78193.12,109.6,-0.82312,0.00019,12.86673]
[1778964423090,27.93,78194.17,109.6,-0.82291,0.00019,12.87674]
[1778964428125,27.93,78194.25,109.6,-0.82287,0.00019,12.87869]
[1778964433160,27.93,78194.0,109.6,-0.82289,0.00019,12.8777]
[1778964434167,27.93,78196.22,109.6,-0.82246,0.00019,12.89743]
[1778964435174,27.93,78195.47,109.6,-0.8226,0.00019,12.89109]
[1778964437188,27.93,78196.16,109.6,-0.82246,0.00019,12.8976]
[1778964439202,27.94,78194.91,109.6,-0.82269,0.00019,12.88707]
[1778964440209,27.94,78194.15,109.6,-0.82282,0.00019,12.88063]
[1778964445244,27.94,78194.3,109.6,-0.82276,0.00019,12.88339]
[1778964446251,27.94,78195.16,109.6,-0.8226,0.00019,12.89117]
[1778964448265,27.94,78196.06,109.6,-0.82242,0.00019,12.89952]
[1778964449272,27.94,78195.35,109.6,-0.82255,0.00019,12.89351]
[1778964450279,27.94,78196.04,109.6,-0.82241,0.00019,12.89979]
[1778964451286,27.94,78197.12,109.6,-0.82226,0.00019,12.90376]
[1778964452293,27.94,78203.96,109.6,-0.82097,0.00019,12.96385]
[1778964453300,27.94,78207.04,109.6,-0.82039,0.00019,12.99087]
[1778964458335,27.94,78206.62,109.6,-0.82047,0.00019,12.98711]
[1778964466391,27.94,78209.24,109.6,-0.81998,0.00019,13.00984]
[1778964473440,27.94,78209.38,109.6,-0.81997,0.00019,13.0105]
[1778964477779,27.94,78209.35,109.6,-0.81998,0.00019,13.00994]
[1778964480866,27.94,78209.45,109.6,-0.81996,0.00019,13.01063]
[1778964486608,27.94,78209.43,109.6,-0.81998,0.00019,13.01005]
[1778964491966,27.94,78209.32,109.6,-0.82,0.00019,13.00886]
[1778964497685,27.94,78209.41,109.6,-0.82,0.00019,13.0091]
[1778964502720,27.94,78209.25,109.6,-0.82003,0.00019,13.00741]
[1778964504735,27.94,78202.55,109.6,-0.8213,0.00019,12.94857]
[1778964511784,27.94,78203.06,109.6,-0.82126,0.00019,12.94746]
[1778964520366,27.94,78203.54,109.6,-0.82117,0.00019,12.95169]
[1778964525882,27.94,78203.58,109.6,-0.82116,0.00019,12.95214]
[1778964529292,27.94,78203.61,109.6,-0.82115,0.00019,12.9524]
[1778964534945,27.94,78203.83,109.6,-0.82111,0.00019,12.9543]
[1778964537966,27.94,78204.86,109.6,-0.82092,0.00019,12.96333]
[1778964540987,27.94,78206.62,109.6,-0.82059,0.00019,12.97874]
[1778964546023,27.94,78207.27,109.6,-0.82047,0.00019,12.98429]
[1778964551058,27.94,78207.27,109.6,-0.82047,0.00019,12.98418]
[1778964556093,27.94,78213.77,109.6,-0.81924,0.00019,13.04103]
[1778964557100,27.94,78215.0,109.6,-0.81901,0.00019,13.05177]
[1778964557836,27.94,78215.0,109.6,-0.81901,0.00019,13.05177]
[1778964565156,27.93,78215.65,109.6,-0.8189,0.00019,13.0567]
[1778964576234,27.93,78217.82,109.6,-0.81856,0.00019,13.06915]
[1778964581269,27.93,78217.7,109.6,-0.81859,0.00019,13.06772]
[1778964586304,27.93,78217.66,109.6,-0.81861,0.00019,13.06705]
[1778964591339,27.93,78217.64,109.6,-0.81862,0.00019,13.06656]
[1778964596374,27.93,78218.16,109.6,-0.81853,0.00019,13.07081]
[1778964601212,27.93,78218.19,109.6,-0.81852,0.00019,13.07124]
[1778964601252,27.93,78218.19,109.6,-0.81852,0.00019,13.07124]
[1778964601409,27.93,78220.67,109.6,-0.81805,0.00019,13.09296]
[1778964602416,27.93,78223.89,109.6,-0.81743,0.00019,13.12118]
[1778964603671,27.93,78223.89,109.6,-0.81743,0.00019,13.12118]
[1778964603706,27.93,78227.5,109.6,-0.81674,0.00019,13.15273]
[1778964605437,27.93,78226.88,109.6,-0.81686,0.00019,13.14713]
[1778964607452,27.93,78225.99,109.6,-0.81704,0.00019,13.13914]
[1778964612487,27.93,78226.07,109.6,-0.81703,0.00019,13.13927]
[1778964618529,27.92,78225.55,109.6,-0.81715,0.00019,13.13389]
[1778964619536,27.92,78223.29,109.6,-0.81759,0.00019,13.11393]
[1778964620543,27.92,78221.99,109.6,-0.81784,0.00019,13.10242]
[1778964625578,27.92,78221.89,109.6,-0.81788,0.00019,13.10071]
[1778964627592,27.92,78221.19,109.6,-0.81802,0.00019,13.09431]
[1778964630613,27.92,78221.92,109.6,-0.81788,0.00019,13.10046]
[1778964635648,27.92,78221.6,109.6,-0.81801,0.00019,13.09151]
[1778964648739,27.92,78221.88,109.6,-0.81797,0.00019,13.09327]
[1778964658810,27.92,78221.88,109.6,-0.81798,0.00019,13.09299]
[1778964660725,27.92,78221.88,109.6,-0.81798,0.00019,13.09299]
[1778964660824,27.92,78214.58,109.6,-0.81937,0.00019,13.02889]
[1778964662371,27.92,78214.1,109.6,-0.81947,0.00019,13.02466]
[1778964662855,27.92,78210.84,109.6,-0.82009,0.00019,12.99604]
[1778964663861,27.92,78210.3,109.6,-0.82019,0.00019,12.99131]
[1778964664868,27.92,78212.85,109.6,-0.8197,0.00019,13.01379]
[1778964665875,27.92,78213.49,109.6,-0.81958,0.00019,13.01948]
[1778964666882,27.92,78213.94,109.6,-0.81949,0.00019,13.02336]
[1778964667889,27.92,78212.38,109.6,-0.81979,0.00019,13.00961]
[1778964668897,27.92,78211.67,109.6,-0.81993,0.00019,13.00332]
[1778964675948,27.92,78215.41,109.6,-0.81922,0.00019,13.03598]
[1778964676955,27.92,78217.06,109.6,-0.81891,0.00019,13.05037]
[1778964681990,27.91,78218.59,109.6,-0.81863,0.00019,13.06332]
[1778964683632,27.91,78218.59,109.6,-0.81863,0.00019,13.06332]
[1778964683670,27.91,78219.32,109.6,-0.81849,0.00019,13.0695]
[1778964685011,27.91,78220.31,109.6,-0.81831,0.00019,13.07806]
[1778964687025,27.91,78219.89,109.6,-0.81839,0.00019,13.07416]
[1778964693067,27.91,78219.79,109.6,-0.81848,0.00019,13.06701]
[1778964696088,27.91,78220.46,109.6,-0.81836,0.00019,13.07275]
[1778964697095,27.91,78221.28,109.6,-0.8182,0.00019,13.07995]
[1778964702130,27.91,78221.4,109.6,-0.81817,0.00019,13.08107]
[1778964707165,27.91,78220.79,109.6,-0.81829,0.00019,13.07586]
[1778964709179,27.91,78221.55,109.6,-0.81814,0.00019,13.08257]
[1778964710186,27.91,78220.79,109.6,-0.81829,0.00019,13.07593]
[1778964712200,27.91,78221.3,109.6,-0.81819,0.00019,13.08046]
[1778964715221,27.91,78220.8,109.6,-0.81828,0.00019,13.07613]
[1778964720256,27.91,78220.5,109.6,-0.81834,0.00019,13.0736]
[1778964725291,27.91,78220.74,109.6,-0.81829,0.00019,13.07579]
[1778964730326,27.91,78220.19,109.6,-0.81839,0.00019,13.07104]
[1778964732340,27.91,78220.74,109.6,-0.81829,0.00019,13.07589]
[1778964737376,27.91,78220.53,109.6,-0.81832,0.00019,13.07417]
[1778964742411,27.91,78220.71,109.6,-0.81829,0.00019,13.07592]
[1778964747446,27.91,78220.91,109.6,-0.81824,0.00019,13.0779]
[1778964755502,27.92,78220.85,109.6,-0.8183,0.00019,13.07207]
[1778964760537,27.92,78220.82,109.6,-0.8183,0.00019,13.0721]
[1778964766579,27.92,78220.64,109.6,-0.81833,0.00019,13.07093]
[1778964771614,27.92,78220.9,109.6,-0.81827,0.00019,13.0735]
[1778964776649,27.92,78221.19,109.6,-0.81821,0.00019,13.07632]
[1778964781684,27.92,78221.09,109.6,-0.81822,0.00019,13.07573]
[1778964786719,27.92,78220.86,109.6,-0.81826,0.00019,13.07399]
[1778964791757,27.92,78220.68,109.6,-0.81829,0.00019,13.07269]
[1778964796792,27.92,78220.64,109.6,-0.81829,0.00019,13.07261]
[1778964801827,27.92,78220.58,109.6,-0.8183,0.00019,13.07235]
[1778964810890,27.92,78220.68,109.6,-0.81828,0.00019,13.07296]
[1778964815925,27.92,78220.72,109.6,-0.81834,0.00019,13.06744]
[1778964820960,27.92,78220.6,109.6,-0.81836,0.00019,13.06624]
[1778964825996,27.92,78220.71,109.6,-0.81835,0.00019,13.06707]
[1778964832038,27.92,78220.54,109.6,-0.81838,0.00019,13.06547]
[1778964833045,27.92,78221.3,109.6,-0.81824,0.00019,13.07212]
[1778964838080,27.92,78221.41,109.6,-0.81822,0.00019,13.073]
[1778964842108,27.92,78224.19,109.6,-0.81769,0.00019,13.0973]
[1778964843115,27.92,78226.21,109.6,-0.8173,0.00019,13.11502]
[1778964846136,27.92,78228.2,109.6,-0.81692,0.00019,13.13248]
[1778964851171,27.92,78228.09,109.6,-0.81694,0.00019,13.13152]
[1778964856206,27.92,78228.27,109.6,-0.81691,0.00019,13.13274]
[1778964861242,27.92,78228.09,109.6,-0.81695,0.00019,13.13087]
[1778964872793,27.92,78227.91,109.6,-0.81699,0.00019,13.12924]
[1778964876976,27.92,78227.79,109.6,-0.81708,0.00019,13.12185]
[1778964880375,27.92,78226.16,109.6,-0.8174,0.00019,13.10725]
[1778964885410,27.91,78225.95,109.6,-0.81745,0.00019,13.10507]
[1778964889438,27.91,78226.83,109.6,-0.81729,0.00019,13.11245]
[1778964894473,27.91,78226.36,109.6,-0.81739,0.00019,13.10782]
[1778964899508,27.91,78226.36,109.6,-0.8174,0.00019,13.10726]
[1778964904543,27.91,78226.52,109.6,-0.81739,0.00019,13.10804]
[1778964909578,27.91,78226.49,109.6,-0.81741,0.00019,13.10712]
[1778964915620,27.91,78226.5,109.6,-0.81742,0.00019,13.10638]
[1778964920655,27.9,78226.89,109.6,-0.81736,0.00019,13.10911]
[1778964925690,27.9,78226.67,109.6,-0.81742,0.00019,13.10648]
[1778964930725,27.9,78226.92,109.6,-0.81739,0.00019,13.10781]
[1778964935760,27.9,78226.83,109.6,-0.81748,0.00019,13.10059]
[1778964941802,27.9,78226.7,109.6,-0.81753,0.00019,13.09867]
[1778964947844,27.89,78226.74,109.6,-0.81753,0.00019,13.09834]
[1778964953886,27.89,78226.78,109.6,-0.81754,0.00019,13.09806]
[1778964959931,27.89,78227.13,109.6,-0.81749,0.00019,13.10055]
[1778964965973,27.89,78227.16,109.6,-0.81749,0.00019,13.10023]
[1778964971008,27.89,78227.16,109.6,-0.8175,0.00019,13.09972]
[1778964977050,27.89,78227.15,109.6,-0.81752,0.00019,13.09898]
[1778964977779,27.89,78227.15,109.6,-0.81752,0.00019,13.09898]
[1778964991148,27.88,78227.22,109.6,-0.8176,0.00019,13.09249]
[1778964997190,27.88,78227.22,109.6,-0.81761,0.00019,13.09197]
[1778965002225,27.88,78227.63,109.6,-0.81754,0.00019,13.09504]
[1778965005246,27.88,78226.67,109.6,-0.81773,0.00019,13.08626]
[1778965006253,27.88,78227.59,109.6,-0.81756,0.00019,13.09421]
[1778965011288,27.88,78227.56,109.6,-0.81758,0.00019,13.09327]
[1778965016324,27.88,78227.74,109.6,-0.81756,0.00019,13.09414]
[1778965021358,27.87,78227.42,109.6,-0.81764,0.00019,13.09058]
[1778965024379,27.87,78232.45,109.6,-0.81668,0.00019,13.1342]
[1778965025386,27.87,78234.19,109.6,-0.81635,0.00019,13.14923]
[1778965031097,27.87,78234.76,109.6,-0.81626,0.00019,13.15351]
[1778965033098,27.87,78234.71,109.6,-0.81629,0.00019,13.15233]
[1778965039485,27.86,78234.66,109.6,-0.81634,0.00019,13.14988]
[1778965043514,27.86,78235.49,109.6,-0.8162,0.00019,13.15611]
[1778965048550,27.86,78235.77,109.6,-0.81618,0.00019,13.15719]
[1778965053585,27.85,78235.87,109.6,-0.81625,0.00019,13.15091]
[1778965058620,27.85,78235.98,109.6,-0.81626,0.00019,13.15043]
[1778965060634,27.85,78238.23,109.6,-0.81584,0.00019,13.16957]
[1778965065669,27.84,78238.05,109.6,-0.81591,0.00019,13.16639]
[1778965076746,27.84,78237.91,109.6,-0.81602,0.00019,13.16169]
[1778965082788,27.83,78238.02,109.6,-0.81604,0.00019,13.16077]
[1778965088099,27.83,78237.94,109.6,-0.81608,0.00019,13.15893]
[1778965093865,27.82,78237.74,109.6,-0.81617,0.00019,13.15502]
[1778965098900,27.82,78238.06,109.6,-0.81614,0.00019,13.15629]
[1778965102630,27.81,78237.74,109.6,-0.81623,0.00019,13.15224]
[1778965106956,27.81,78241.81,109.6,-0.81548,0.00019,13.18642]
[1778965107963,27.81,78244.02,109.6,-0.81506,0.00019,13.20547]
[1778965113384,27.81,78244.12,109.6,-0.81505,0.00019,13.20583]
[1778965120047,27.8,78242.78,109.6,-0.81542,0.00019,13.18577]
[1778965122061,27.8,78243.73,109.6,-0.81525,0.00019,13.19365]
[1778965123068,27.8,78234.61,109.6,-0.81702,0.00019,13.11319]
[1778965124078,27.8,78231.15,109.6,-0.81769,0.00019,13.08252]
[1778965129113,27.8,78231.18,109.6,-0.81771,0.00019,13.08169]
[1778965134148,27.79,78231.47,109.6,-0.81768,0.00019,13.08307]
[1778965140190,27.79,78231.87,109.6,-0.81764,0.00019,13.08511]
[1778965144104,27.79,78232.02,109.6,-0.81763,0.00019,13.08566]
[1778965147609,27.79,78231.86,109.6,-0.81768,0.00019,13.08328]
[1778965148246,27.79,78238.88,109.6,-0.81633,0.00019,13.14483]
[1778965149253,27.78,78240.67,109.6,-0.81599,0.00019,13.16021]
[1778965154288,27.78,78241.59,109.6,-0.81585,0.00019,13.16655]
[1778965159323,27.78,78241.69,109.6,-0.81587,0.00019,13.16583]
[1778965162344,27.77,78240.88,109.6,-0.81605,0.00019,13.15769]
[1778965167379,27.77,78240.75,109.6,-0.81611,0.00019,13.15503]
[1778965172414,27.77,78241.01,109.6,-0.81614,0.00019,13.15044]
[1778965174428,27.77,78240.2,109.6,-0.81631,0.00019,13.14289]
[1778965179463,27.76,78239.4,109.6,-0.81649,0.00019,13.13486]
[1778965185505,27.76,78239.79,109.6,-0.81644,0.00019,13.13716]
[1778965190540,27.76,78239.64,109.6,-0.81649,0.00019,13.1349]
[1778965196582,27.75,78236.18,109.6,-0.81719,0.00019,13.10296]
[1778965197565,27.75,78236.18,109.6,-0.81719,0.00019,13.10296]
[1778965197590,27.75,78224.13,109.6,-0.81951,0.00019,12.99656]
[1778965198362,27.75,78224.13,109.6,-0.81951,0.00019,12.99656]
[1778965198488,27.75,78224.13,109.6,-0.81951,0.00019,12.99656]
[1778965198624,27.75,78224.13,109.6,-0.81951,0.00019,12.99656]
[1778965198655,27.75,78226.85,109.6,-0.81899,0.00019,13.02033]
[1778965199603,27.75,78220.55,109.6,-0.8202,0.00019,12.96474]
[1778965201963,27.75,78220.28,109.6,-0.82025,0.00019,12.96239]
[1778965202019,27.75,78215.21,109.6,-0.82122,0.00019,12.91768]
[1778965202624,27.75,78208.88,109.6,-0.82242,0.00019,12.86175]
[1778965203631,27.75,78212.73,109.6,-0.82169,0.00019,12.89566]
[1778965204400,27.75,78212.73,109.6,-0.82169,0.00019,12.89566]
[1778965204638,27.75,78215.54,109.6,-0.82116,0.00019,12.92034]
[1778965206653,27.75,78217.95,109.6,-0.8207,0.00019,12.94154]
[1778965208667,27.75,78218.95,109.6,-0.82051,0.00019,12.95026]
[1778965210680,27.75,78219.6,109.6,-0.82039,0.00019,12.95588]
[1778965215716,27.75,78219.75,109.6,-0.82036,0.00019,12.95752]
[1778965216723,27.75,78220.83,109.6,-0.82015,0.00019,12.96712]
[1778965221758,27.75,78220.66,109.6,-0.82017,0.00019,12.96592]
[1778965227800,27.75,78220.77,109.6,-0.82016,0.00019,12.96669]
[1778965230135,27.75,78221.88,109.6,-0.81995,0.00019,12.97619]
[1778965235856,27.75,78224.14,109.6,-0.81959,0.00019,12.9898]
[1778965240891,27.75,78224.2,109.6,-0.8196,0.00019,12.98955]
[1778965243509,27.75,78224.26,109.6,-0.81959,0.00019,12.98976]
[1778965243912,27.75,78227.45,109.6,-0.81898,0.00019,13.01773]
[1778965245926,27.75,78228.34,109.6,-0.81882,0.00019,13.0252]
[1778965251968,27.74,78228.49,109.6,-0.81882,0.00019,13.02523]
[1778965257003,27.74,78228.38,109.6,-0.81887,0.00019,13.02313]
[1778965262038,27.74,78228.63,109.6,-0.81885,0.00019,13.02416]
[1778965267073,27.73,78228.67,109.6,-0.81886,0.00019,13.02332]
[1778965272108,27.73,78228.71,109.6,-0.81889,0.00019,13.02222]
[1778965279158,27.73,78229.3,109.6,-0.81881,0.00019,13.02571]
[1778965285199,27.72,78230.24,109.6,-0.81867,0.00019,13.03253]
[1778965290234,27.72,78230.39,109.6,-0.81866,0.00019,13.03258]
[1778965295269,27.72,78230.33,109.6,-0.81876,0.00019,13.02507]
[1778965300305,27.71,78230.32,109.6,-0.81879,0.00019,13.02377]
[1778965305340,27.71,78230.27,109.6,-0.81883,0.00019,13.02212]
[1778965305876,27.71,78230.27,109.6,-0.81883,0.00019,13.02212]
[1778965307354,27.71,78228.3,109.6,-0.81922,0.00019,13.00425]
[1778965312389,27.71,78227.75,109.6,-0.81935,0.00019,12.99828]
[1778965317425,27.7,78228.29,109.6,-0.81927,0.00019,13.00193]
[1778965319439,27.7,78226.98,109.6,-0.81953,0.00019,12.9899]
[1778965325481,27.7,78227.14,109.6,-0.81953,0.00019,12.99004]
[1778965331524,27.7,78227.14,109.6,-0.81956,0.00019,12.98877]
[1778965334545,27.69,78240.77,109.6,-0.81694,0.00019,13.10848]
[1778965335552,27.69,78243.51,109.6,-0.81642,0.00019,13.13239]
[1778965337567,27.69,78246.95,109.6,-0.81576,0.00019,13.16215]
[1778965345622,27.69,78247.4,109.6,-0.81573,0.00019,13.16354]
[1778965350657,27.68,78247.52,109.6,-0.81575,0.00019,13.16285]
[1778965356699,27.68,78247.42,109.6,-0.81587,0.00019,13.15427]
[1778965364755,27.67,78247.19,109.6,-0.81597,0.00019,13.1498]
[1778965369791,27.67,78247.57,109.6,-0.81593,0.00019,13.1517]
[1778965374825,27.66,78247.68,109.6,-0.81594,0.00019,13.15125]
[1778965379860,27.66,78247.4,109.6,-0.81602,0.00019,13.14744]
[1778965384895,27.66,78247.24,109.6,-0.81608,0.00019,13.14477]
[1778965389930,27.65,78247.31,109.6,-0.81609,0.00019,13.1445]
[1778965394965,27.65,78247.55,109.6,-0.81606,0.00019,13.14586]
[1778965400000,27.65,78247.51,109.6,-0.81608,0.00019,13.14478]
[1778965405035,27.65,78247.59,109.6,-0.81608,0.00019,13.14478]
[1778965410081,27.65,78247.68,109.6,-0.81608,0.00019,13.14491]
[1778965415117,27.64,78247.59,109.6,-0.81617,0.00019,13.13775]
[1778965420152,27.64,78247.51,109.6,-0.8162,0.00019,13.13645]
[1778965426194,27.64,78247.51,109.6,-0.81621,0.00019,13.13576]
[1778965431232,27.64,78247.51,109.6,-0.81623,0.00019,13.1352]
[1778965436264,27.64,78247.51,109.6,-0.81624,0.00019,13.13466]
[1778965438762,27.64,78247.55,109.6,-0.81624,0.00019,13.13469]
[1778965439285,27.64,78251.36,109.6,-0.8155,0.0002,13.16814]
[1778965441299,27.64,78258.94,109.6,-0.81402,0.0002,13.23475]
[1778965444010,27.63,78258.78,109.6,-0.81407,0.0002,13.2328]
[1778965449355,27.63,78258.53,109.6,-0.81416,0.0002,13.22882]
[1778965454390,27.63,78258.35,109.6,-0.81422,0.0002,13.22595]
[1778965459427,27.62,78258.5,109.6,-0.81422,0.0002,13.22611]
[1778965464462,27.62,78258.64,109.6,-0.81422,0.0002,13.22627]
[1778965469497,27.62,78258.52,109.6,-0.81426,0.0002,13.22422]
[1778965474532,27.62,78258.71,109.6,-0.8143,0.0002,13.21928]
[1778965479567,27.61,78258.85,109.6,-0.81429,0.0002,13.21969]
[1778965484602,27.61,78258.76,109.6,-0.81433,0.0002,13.21812]
[1778965489822,27.61,78258.77,109.6,-0.81433,0.0002,13.21791]
[1778965490859,27.61,78258.77,109.6,-0.81434,0.0002,13.21747]
[1778965490906,27.61,78258.77,109.6,-0.81434,0.0002,13.21747]
[1778965490964,27.61,78258.77,109.6,-0.81434,0.0002,13.21747]
[1778965491066,27.61,78258.77,109.6,-0.81434,0.0002,13.21747]
[1778965491131,27.61,78258.77,109.6,-0.81435,0.0002,13.21733]
[1778965496690,27.61,78258.77,109.6,-0.81437,0.0002,13.21649]
[1778965501968,27.61,78258.78,109.6,-0.81437,0.0002,13.21644]
[1778965502172,27.61,78202.99,109.6,-0.82512,0.00019,12.72138]
[1778965502891,27.62,78205.89,109.6,-0.82447,0.00019,12.75189]
[1778965504453,27.62,78205.89,109.6,-0.82447,0.00019,12.75189]
[1778965504746,27.64,78262.22,109.6,-0.81343,0.0002,13.25819]
[1778965505810,27.64,78262.22,109.6,-0.81343,0.0002,13.25819]
[1778965505832,27.64,78262.39,109.6,-0.81341,0.0002,13.25942]
[1778965508774,27.63,78263.0,109.6,-0.81331,0.0002,13.26395]
[1778965513899,27.63,78262.96,109.6,-0.81334,0.0002,13.26242]
[1778965520035,27.63,78262.74,109.6,-0.81343,0.0002,13.25863]
[1778965522873,27.62,78263.33,109.6,-0.81334,0.0002,13.26257]
[1778965523880,27.62,78265.82,109.6,-0.81286,0.0002,13.2842]
[1778965525391,27.62,78265.82,109.6,-0.81286,0.0002,13.2842]
[1778965525416,27.62,78266.48,109.6,-0.81274,0.0002,13.2893]
[1778965525894,27.62,78273.51,109.6,-0.81135,0.0002,13.35125]
[1778965527340,27.62,78277.95,109.6,-0.81048,0.0002,13.3899]
[1778965527910,27.62,78280.02,109.6,-0.81008,0.0002,13.40786]
[1778965529924,27.62,78273.18,109.6,-0.81145,0.0002,13.34686]
[1778965530931,27.62,78271.39,109.6,-0.81182,0.0002,13.33065]
[1778965535968,27.61,78271.27,109.6,-0.81195,0.0002,13.32181]
[1778965541003,27.6,78271.17,109.6,-0.81201,0.0002,13.31888]
[1778965546038,27.6,78271.06,109.6,-0.81208,0.0002,13.31584]
[1778965547045,27.6,78269.44,109.6,-0.81241,0.0002,13.30113]
[1778965550067,27.6,78270.29,109.6,-0.81227,0.0002,13.30745]
[1778965555102,27.59,78272.56,109.6,-0.81187,0.0002,13.3255]
[1778965560137,27.58,78272.49,109.6,-0.81193,0.0002,13.32286]
[1778965561144,27.58,78279.59,109.6,-0.81053,0.0002,13.38506]
[1778965562151,27.58,78272.32,109.6,-0.81198,0.0002,13.32049]
[1778965563158,27.58,78273.5,109.6,-0.81176,0.0002,13.33051]
[1778965568193,27.58,78273.41,109.6,-0.81182,0.0002,13.32775]
[1778965577256,27.57,78273.01,109.6,-0.81197,0.0002,13.32095]
[1778965578263,27.57,78265.05,109.6,-0.81355,0.0002,13.25028]
[1778965579270,27.57,78262.94,109.6,-0.81398,0.0002,13.23125]
[1778965581284,27.56,78262.8,109.6,-0.81402,0.0002,13.22945]
[1778965586319,27.56,78262.55,109.6,-0.8141,0.0002,13.22594]
[1778965588333,27.56,78263.14,109.6,-0.81399,0.0002,13.23065]
[1778965589340,27.56,78261.96,109.6,-0.81423,0.0002,13.21996]
[1778965590347,27.56,78262.47,109.6,-0.81413,0.0002,13.22422]
[1778965593368,27.56,78261.6,109.6,-0.81438,0.0002,13.21013]
[1778965600418,27.55,78258.05,109.6,-0.81511,0.0002,13.17719]
[1778965601425,27.55,78251.84,109.6,-0.81633,0.0002,13.12196]
[1778965602432,27.55,78252.23,109.6,-0.81626,0.0002,13.12523]
[1778965608788,27.55,78252.11,109.6,-0.81629,0.0002,13.12356]
[1778965614516,27.55,78252.09,109.6,-0.81632,0.0002,13.12241]
[1778965616531,27.55,78251.44,109.6,-0.81645,0.0002,13.11641]
[1778965617538,27.55,78252.24,109.6,-0.8163,0.0002,13.12338]
[1778965622576,27.55,78252.4,109.6,-0.81628,0.0002,13.12419]
[1778965623583,27.55,78257.48,109.6,-0.81529,0.0002,13.16908]
[1778965624590,27.54,78260.74,109.6,-0.81465,0.0002,13.19777]
[1778965625597,27.54,78262.82,109.6,-0.81425,0.0002,13.21597]
[1778965629625,27.54,78263.89,109.6,-0.81406,0.0002,13.22452]
[1778965631639,27.54,78265.58,109.6,-0.81374,0.0002,13.23899]
[1778965636674,27.54,78267.73,109.6,-0.81334,0.0002,13.25683]
[1778965642716,27.53,78267.3,109.6,-0.81345,0.0002,13.25181]
[1778965647751,27.53,78267.06,109.6,-0.81352,0.0002,13.24867]
[1778965648758,27.53,78266.18,109.6,-0.8137,0.0002,13.24068]
[1778965652786,27.53,78265.49,109.6,-0.81391,0.0002,13.22808]
[1778965657822,27.53,78266.12,109.6,-0.81381,0.0002,13.23269]
[1778965662856,27.52,78264.19,109.6,-0.81422,0.0002,13.21458]
[1778965663863,27.52,78263.3,109.6,-0.81439,0.0002,13.20652]
[1778965665877,27.52,78263.85,109.6,-0.81429,0.0002,13.21106]
[1778965677961,27.52,78263.37,109.6,-0.81443,0.0002,13.20514]
[1778965685010,27.52,78263.25,109.6,-0.81446,0.0002,13.20345]
[1778965690045,27.52,78262.9,109.6,-0.81454,0.0002,13.19997]
[1778965695080,27.52,78263.05,109.6,-0.81452,0.0002,13.20096]
[1778965705150,27.51,78263.13,109.6,-0.81452,0.0002,13.20104]
[1778965710185,27.51,78263.39,109.6,-0.81447,0.0002,13.20307]
[1778965715220,27.51,78263.49,109.6,-0.81452,0.0002,13.19796]
[1778965720255,27.51,78263.37,109.6,-0.81455,0.0002,13.19664]
[1778965722269,27.51,78264.06,109.6,-0.81441,0.0002,13.20265]
[1778965723276,27.51,78263.33,109.6,-0.81456,0.0002,13.19613]
[1778965724284,27.51,78262.79,109.6,-0.81467,0.0002,13.19121]
[1778965729318,27.51,78262.72,109.6,-0.81469,0.0002,13.19002]
[1778965730325,27.51,78261.2,109.6,-0.815,0.0002,13.17643]
[1778965731332,27.51,78261.83,109.6,-0.81487,0.0002,13.18193]
[1778965735360,27.51,78258.44,109.6,-0.81555,0.0002,13.15151]
[1778965736367,27.51,78256.82,109.6,-0.81587,0.0002,13.13708]
[1778965737375,27.51,78255.55,109.6,-0.81612,0.0002,13.12578]
[1778965739388,27.51,78255.17,109.6,-0.81619,0.0002,13.12238]
[1778965740395,27.51,78255.94,109.6,-0.81604,0.0002,13.12919]
[1778965745430,27.51,78260.12,109.6,-0.81522,0.0002,13.16614]
[1778965746437,27.51,78261.18,109.6,-0.81502,0.0002,13.17551]
[1778965751473,27.51,78260.98,109.6,-0.81507,0.0002,13.17332]
[1778965756508,27.51,78260.95,109.6,-0.81508,0.0002,13.17265]
[1778965761543,27.5,78260.9,109.6,-0.8151,0.0002,13.17182]
[1778965766578,27.5,78261.51,109.6,-0.81499,0.0002,13.17687]
[1778965776648,27.5,78261.58,109.6,-0.81505,0.0002,13.17101]
[1778965785711,27.5,78261.47,109.6,-0.81508,0.0002,13.16964]
[1778965786718,27.5,78260.7,109.6,-0.81523,0.0002,13.16276]
[1778965787725,27.5,78259.63,109.6,-0.81544,0.0002,13.15323]
[1778965792762,27.5,78260.07,109.6,-0.81536,0.0002,13.15702]
[1778965796790,27.5,78262.85,109.6,-0.81481,0.0002,13.1816]
[1778965802832,27.5,78263.12,109.6,-0.81477,0.0002,13.18371]
[1778965807867,27.5,78261.76,109.6,-0.81504,0.0002,13.17143]
[1778965809881,27.5,78249.28,109.6,-0.81749,0.0002,13.06058]
[1778965810888,27.5,78243.88,109.6,-0.81853,0.00019,13.01269]
[1778965819486,27.5,78244.07,109.6,-0.81849,0.00019,13.01484]
[1778965830028,27.5,78243.83,109.6,-0.81849,0.00019,13.01458]
[1778965836072,27.51,78244.22,109.6,-0.81847,0.00019,13.01271]
[1778965841107,27.51,78244.4,109.6,-0.81843,0.00019,13.01456]
[1778965846142,27.51,78244.37,109.6,-0.81843,0.00019,13.01448]
[1778965851177,27.51,78243.83,109.6,-0.81853,0.00019,13.00983]
[1778965856212,27.51,78243.67,109.6,-0.81856,0.00019,13.00854]
[1778965862254,27.51,78243.68,109.6,-0.81855,0.00019,13.00875]
[1778965867289,27.51,78243.54,109.6,-0.81858,0.00019,13.00758]
[1778965872324,27.51,78243.99,109.6,-0.81849,0.00019,13.0116]
[1778965878366,27.51,78243.85,109.6,-0.81852,0.00019,13.01036]
[1778965879373,27.51,78246.11,109.6,-0.81808,0.00019,13.03045]
[1778965884408,27.51,78247.33,109.6,-0.81784,0.00019,13.04111]
[1778965889443,27.51,78246.46,109.6,-0.81802,0.00019,13.03319]
[1778965894478,27.51,78247.14,109.6,-0.81795,0.00019,13.03333]
[1778965899514,27.51,78247.05,109.6,-0.81797,0.00019,13.03238]
[1778965905556,27.51,78247.01,109.6,-0.81798,0.00019,13.03186]
[1778965910591,27.51,78246.97,109.6,-0.81799,0.00019,13.03137]
[1778965918647,27.5,78246.52,109.6,-0.81808,0.00019,13.02714]
[1778965923682,27.5,78246.37,109.6,-0.81811,0.00019,13.02571]
[1778965928717,27.5,78247.36,109.6,-0.81792,0.00019,13.03439]
[1778965934760,27.5,78247.28,109.6,-0.81794,0.00019,13.0335]
[1778965940801,27.5,78247.75,109.6,-0.81786,0.00019,13.03748]
[1778965945836,27.5,78247.58,109.6,-0.81789,0.00019,13.03583]
[1778965953894,27.5,78247.55,109.6,-0.81796,0.00019,13.0296]
[1778965958928,27.5,78247.71,109.6,-0.81793,0.00019,13.03092]
[1778965963963,27.5,78246.71,109.6,-0.81813,0.00019,13.02195]
[1778965968998,27.5,78247.05,109.6,-0.81807,0.00019,13.0249]
[1778965974034,27.5,78246.4,109.6,-0.81819,0.00019,13.01904]
[1778965979069,27.5,78247.38,109.6,-0.818,0.00019,13.02768]
[1778965981083,27.5,78236.33,109.6,-0.82015,0.00019,12.92937]
[1778965982090,27.5,78232.5,109.6,-0.82089,0.00019,12.89538]
[1778965986154,27.5,78233.2,109.6,-0.82074,0.00019,12.90226]
[1778965991154,27.51,78229.81,109.6,-0.82136,0.00019,12.87335]
[1778965996189,27.51,78229.65,109.6,-0.82137,0.00019,12.87285]
[1778965999210,27.51,78232.91,109.6,-0.82075,0.00019,12.9019]
[1778966004822,27.51,78232.29,109.6,-0.82087,0.00019,12.89622]
[1778966007266,27.51,78236.21,109.6,-0.82012,0.00019,12.93061]
[1778966008273,27.51,78238.98,109.6,-0.81959,0.00019,12.95501]
[1778966013308,27.51,78238.7,109.6,-0.81971,0.00019,12.94669]
[1778966015322,27.51,78241.57,109.6,-0.81915,0.00019,12.9722]
[1778966017336,27.51,78244.12,109.6,-0.81865,0.00019,12.99495]
[1778966025394,27.51,78243.41,109.6,-0.81879,0.00019,12.98877]
[1778966028415,27.51,78236.19,109.6,-0.82019,0.00019,12.92467]
[1778966032443,27.51,78233.53,109.6,-0.82069,0.00019,12.90151]
[1778966037478,27.51,78236.49,109.6,-0.8201,0.00019,12.92856]
[1778966042514,27.51,78237.11,109.6,-0.81997,0.00019,12.93458]
[1778966047549,27.51,78237.65,109.6,-0.81985,0.00019,12.93986]
[1778966050570,27.51,78240.38,109.6,-0.81932,0.00019,12.96437]
[1778966055605,27.51,78240.82,109.6,-0.81923,0.00019,12.96855]
[1778966062654,27.51,78240.33,109.6,-0.81932,0.00019,12.96459]
[1778966067689,27.52,78238.67,109.6,-0.81963,0.00019,12.95013]
[1778966072724,27.52,78237.7,109.6,-0.81987,0.00019,12.93618]
[1778966077759,27.52,78237.86,109.6,-0.81983,0.00019,12.93809]
[1778966082794,27.52,78237.74,109.6,-0.81984,0.00019,12.93755]
[1778966087829,27.52,78237.67,109.6,-0.81984,0.00019,12.93747]
[1778966091261,27.52,78237.63,109.6,-0.81984,0.00019,12.93733]
[1778966091558,27.52,78237.59,109.6,-0.81985,0.00019,12.93708]
[1778966091925,27.52,78237.59,109.6,-0.81985,0.00019,12.93708]
[1778966092256,27.52,78237.59,109.6,-0.81985,0.00019,12.93708]
[1778966092026,27.52,78258.35,109.6,-0.81579,0.0002,13.12186]
[1778966092361,27.52,78258.35,109.6,-0.81579,0.0002,13.12186]
[1778966092864,27.52,78271.65,109.6,-0.81317,0.0002,13.23969]
[1778966093871,27.52,78271.18,109.6,-0.81326,0.0002,13.2355]
[1778966094878,27.52,78271.42,109.6,-0.81321,0.0002,13.23767]
[1778966095405,27.52,78271.42,109.6,-0.81321,0.0002,13.23767]
[1778966098906,27.52,78270.34,109.6,-0.81345,0.0002,13.22734]
[1778966099913,27.52,78269.34,109.6,-0.81365,0.0002,13.21828]
[1778966101927,27.52,78267.93,109.6,-0.81393,0.0002,13.20544]
[1778966102934,27.52,78266.8,109.6,-0.81416,0.0002,13.19518]
[1778966107969,27.51,78267.07,109.6,-0.81414,0.0002,13.19625]
[1778966110990,27.51,78268.62,109.6,-0.81384,0.0002,13.20962]
[1778966116025,27.51,78268.97,109.6,-0.8138,0.0002,13.21159]
[1778966121060,27.51,78269.01,109.6,-0.81382,0.0002,13.21083]
[1778966125916,27.51,78269.08,109.6,-0.81382,0.0002,13.21061]
[1778966126095,27.51,78265.46,109.6,-0.81454,0.0002,13.17826]
[1778966127102,27.5,78258.92,109.6,-0.81583,0.0002,13.12003]
[1778966132137,27.5,78258.64,109.6,-0.81597,0.0002,13.11099]
[1778966135424,27.5,78258.59,109.6,-0.81599,0.0002,13.11]
[1778966136165,27.5,78254.57,109.6,-0.81678,0.0002,13.07409]
[1778966137172,27.5,78253.88,109.6,-0.81692,0.0002,13.06779]
[1778966142207,27.5,78253.79,109.6,-0.81696,0.0002,13.0662]
[1778966143214,27.5,78251.83,109.6,-0.81734,0.0002,13.04865]
[1778966144221,27.5,78251.59,109.6,-0.81739,0.0002,13.0464]
[1778966145228,27.5,78251.82,109.6,-0.81735,0.0002,13.04833]
[1778966151271,27.5,78252.02,109.6,-0.81733,0.0002,13.04935]
[1778966157313,27.49,78252.09,109.6,-0.81733,0.0002,13.04925]
[1778966162348,27.49,78252.09,109.6,-0.81735,0.0002,13.04855]
[1778966172418,27.49,78252.11,109.6,-0.81737,0.0002,13.04742]
[1778966177453,27.49,78252.22,109.6,-0.81736,0.0002,13.04795]
[1778966182488,27.49,78251.76,109.6,-0.81746,0.0002,13.04352]
[1778966183496,27.49,78250.73,109.6,-0.81766,0.0002,13.03431]
[1778966184502,27.49,78249.91,109.6,-0.81782,0.0002,13.02698]
[1778966186516,27.49,78250.94,109.6,-0.81762,0.0002,13.03609]
[1778966188530,27.49,78251.42,109.6,-0.81753,0.0002,13.04027]
[1778966191551,27.49,78252.06,109.6,-0.81747,0.0002,13.04004]
[1778966192558,27.49,78253.78,109.6,-0.81713,0.0002,13.05526]
[1778966193565,27.49,78255.02,109.6,-0.81689,0.0002,13.06619]
[1778966194572,27.48,78255.68,109.6,-0.81676,0.0002,13.07194]
[1778966195579,27.48,78256.27,109.6,-0.81665,0.0002,13.07705]
[1778966196586,27.48,78256.84,109.6,-0.81654,0.0002,13.08198]
[1778966201622,27.48,78256.72,109.6,-0.81658,0.0002,13.08014]
[1778966205651,27.48,78256.29,109.6,-0.81668,0.0002,13.07565]
[1778966210686,27.48,78256.55,109.6,-0.81665,0.0002,13.07711]
[1778966216728,27.48,78256.79,109.6,-0.81663,0.0002,13.07813]
[1778966220756,27.47,78258.16,109.6,-0.81638,0.0002,13.08952]
[1778966221924,27.47,78258.72,109.6,-0.81627,0.0002,13.09428]
[1778966227805,27.47,78258.58,109.6,-0.81633,0.0002,13.09169]
[1778966232840,27.47,78258.58,109.6,-0.81636,0.0002,13.09052]
[1778966237875,27.46,78258.78,109.6,-0.81634,0.0002,13.09109]
[1778966242910,27.46,78258.74,109.6,-0.81638,0.0002,13.08952]
[1778966247945,27.46,78258.4,109.6,-0.81647,0.0002,13.08534]
[1778966249959,27.46,78259.42,109.6,-0.81628,0.0002,13.09397]
[1778966259022,27.45,78259.35,109.6,-0.8164,0.0002,13.08567]
[1778966262043,27.45,78258.77,109.6,-0.81653,0.0002,13.07988]
[1778966265064,27.45,78259.38,109.6,-0.81642,0.0002,13.08468]
[1778966269092,27.45,78258.82,109.6,-0.81655,0.0002,13.07886]
[1778966275134,27.44,78258.82,109.6,-0.81658,0.0002,13.07749]
[1778966280169,27.44,78257.63,109.6,-0.81683,0.0002,13.06596]
[1778966285204,27.44,78257.75,109.6,-0.81683,0.0002,13.06613]
[1778966291246,27.44,78257.75,109.6,-0.81686,0.0002,13.06507]
[1778966296281,27.43,78257.51,109.6,-0.81692,0.0002,13.06206]
[1778966302323,27.43,78252.28,109.6,-0.81797,0.0002,13.01444]
[1778966303330,27.43,78248.86,109.6,-0.81864,0.0002,12.98384]
[1778966304337,27.43,78249.03,109.6,-0.81861,0.0002,12.98528]
[1778966305344,27.43,78249.13,109.6,-0.81859,0.0002,12.9861]
[1778966306351,27.43,78248.97,109.6,-0.81862,0.0002,12.98459]
[1778966313400,27.43,78248.8,109.6,-0.81873,0.0002,12.97682]
[1778966315414,27.43,78248.71,109.6,-0.81875,0.0002,12.97591]
[1778966316421,27.43,78248.81,109.6,-0.81873,0.0002,12.97675]
[1778966317429,27.43,78249.39,109.6,-0.81862,0.0002,12.98186]
[1778966319443,27.43,78249.61,109.6,-0.81858,0.0002,12.98371]
[1778966320450,27.43,78249.42,109.6,-0.81862,0.0002,12.98195]
[1778966322464,27.43,78249.54,109.6,-0.81859,0.0002,12.98291]
[1778966325485,27.43,78249.72,109.6,-0.81856,0.0002,12.98434]
[1778966331527,27.43,78249.59,109.6,-0.8186,0.0002,12.98285]
[1778966332859,27.43,78249.59,109.6,-0.8186,0.0002,12.98285]
[1778966333587,27.43,78249.64,109.6,-0.81859,0.0002,12.98325]
[1778966333666,27.43,78249.64,109.6,-0.81859,0.0002,12.9832]
[1778966340701,27.43,78249.81,109.6,-0.81856,0.0002,12.98447]
[1778966347640,27.42,78249.52,109.6,-0.81863,0.0002,12.98146]
[1778966352675,27.42,78249.7,109.6,-0.8186,0.0002,12.98284]
[1778966357710,27.42,78249.88,109.6,-0.81857,0.0002,12.98422]
[1778966359448,27.42,78249.88,109.6,-0.81857,0.0002,12.98422]
[1778966359724,27.42,78246.65,109.6,-0.8192,0.00019,12.95532]
[1778966360731,27.42,78243.67,109.6,-0.81978,0.00019,12.92862]
[1778966365766,27.42,78242.57,109.6,-0.82,0.00019,12.91848]
[1778966369794,27.42,78240.52,109.6,-0.8204,0.00019,12.90001]
[1778966376843,27.42,78240.02,109.6,-0.82059,0.00019,12.88845]
[1778966377651,27.42,78240.02,109.6,-0.82059,0.00019,12.88845]
[1778966380115,27.42,78240.27,109.6,-0.82055,0.00019,12.89041]
[1778966381878,27.42,78236.7,109.6,-0.82126,0.00019,12.85776]
[1778966386913,27.41,78235.11,109.6,-0.82159,0.00019,12.84249]
[1778966391948,27.41,78234.83,109.6,-0.82166,0.00019,12.83899]
[1778966396985,27.41,78235.02,109.6,-0.82165,0.00019,12.83972]
[1778966402020,27.41,78234.87,109.6,-0.8217,0.00019,12.83749]
[1778966404925,27.4,78234.74,109.6,-0.82173,0.00019,12.83602]
[1778966405042,27.4,78239.74,109.6,-0.82076,0.00019,12.88055]
[1778966406049,27.4,78248.24,109.6,-0.81911,0.0002,12.95625]
[1778966408063,27.4,78250.18,109.6,-0.81875,0.0002,12.97297]
[1778966412826,27.4,78250.43,109.6,-0.81871,0.0002,12.97489]
[1778966415114,27.4,78250.51,109.6,-0.81873,0.0002,12.97407]
[1778966422161,27.39,78251.34,109.6,-0.81862,0.0002,12.97903]
[1778966427196,27.39,78252.44,109.6,-0.81844,0.0002,12.98734]
[1778966434245,27.38,78252.54,109.6,-0.81851,0.0002,12.98112]
[1778966439280,27.38,78251.95,109.6,-0.81869,0.0002,12.97296]
[1778966444315,27.37,78251.18,109.6,-0.81892,0.0002,12.9625]
[1778966449350,27.36,78251.32,109.6,-0.81896,0.0002,12.96068]
[1778966454385,27.35,78251.39,109.6,-0.81901,0.0002,12.95816]
[1778966461434,27.34,78251.1,109.6,-0.81917,0.0002,12.95108]
[1778966467476,27.33,78250.49,109.6,-0.81938,0.0002,12.94173]
[1778966472511,27.32,78250.5,109.6,-0.81945,0.0002,12.93854]
[1778966477546,27.32,78250.47,109.6,-0.81953,0.0002,12.935]
[1778966482581,27.31,78252.09,109.6,-0.81928,0.0002,12.94624]
[1778966488623,27.3,78252.16,109.6,-0.81936,0.0002,12.9429]
[1778966490637,27.29,78248.85,109.6,-0.82003,0.0002,12.91191]
[1778966496679,27.29,78247.82,109.6,-0.82037,0.0002,12.89334]
[1778966502452,27.28,78248.0,109.6,-0.82039,0.0002,12.89266]
[1778966510777,27.27,78248.46,109.6,-0.82042,0.0002,12.89126]
[1778966515812,27.26,78248.39,109.6,-0.82049,0.0002,12.88796]
[1778966528903,27.24,78247.61,109.6,-0.82078,0.0002,12.87495]
[1778966538974,27.24,78247.58,109.6,-0.82083,0.0002,12.87244]
[1778966549050,27.23,78247.58,109.6,-0.82089,0.0002,12.87005]
[1778966554085,27.23,78247.7,109.6,-0.82097,0.0002,12.86305]
[1778966565162,27.22,78247.58,109.6,-0.82111,0.0002,12.85703]
[1778966565923,27.22,78247.58,109.6,-0.82111,0.0002,12.85703]
[1778966566169,27.21,78251.59,109.6,-0.82033,0.0002,12.89266]
[1778966567176,27.21,78254.13,109.6,-0.81985,0.0002,12.91501]
[1778966571204,27.21,78256.39,109.6,-0.81945,0.0002,12.93329]
[1778966574673,27.21,78256.39,109.6,-0.81947,0.0002,12.93222]
[1778966584295,27.19,78257.42,109.6,-0.8194,0.0002,12.93554]
[1778966588658,27.19,78257.31,109.6,-0.81946,0.0002,12.9329]
[1778966594365,27.18,78257.3,109.6,-0.81953,0.0002,12.92972]
[1778966599400,27.17,78257.13,109.6,-0.81963,0.0002,12.92543]
[1778966604435,27.17,78257.27,109.6,-0.81965,0.0002,12.92422]
[1778966609470,27.16,78257.76,109.6,-0.81962,0.0002,12.92594]
[1778966614505,27.16,78257.67,109.6,-0.81972,0.0002,12.91801]
[1778966619540,27.15,78257.43,109.6,-0.8198,0.0002,12.91454]
[1778966624575,27.15,78257.39,109.6,-0.81984,0.0002,12.91265]
[1778966629610,27.14,78257.57,109.6,-0.81986,0.0002,12.91196]
[1778966634645,27.14,78257.68,109.6,-0.81987,0.0002,12.91163]
[1778966639680,27.14,78257.66,109.6,-0.8199,0.0002,12.91013]
[1778966644719,27.13,78256.3,109.6,-0.82022,0.0002,12.89552]
[1778966649754,27.13,78256.6,109.6,-0.82019,0.0002,12.89668]
[1778966654790,27.12,78256.64,109.6,-0.82023,0.0002,12.89496]
[1778966659825,27.12,78256.75,109.6,-0.82026,0.0002,12.89363]
[1778966666874,27.11,78256.62,109.6,-0.82037,0.0002,12.88885]
[1778966673923,27.1,78256.68,109.6,-0.82045,0.0002,12.88183]
[1778966679965,27.1,78256.7,109.6,-0.8205,0.0002,12.87974]
[1778966685303,27.09,78256.81,109.6,-0.82052,0.0002,12.87876]
[1778966691960,27.09,78256.51,109.6,-0.82064,0.0002,12.87339]
[1778966692049,27.08,78245.33,109.6,-0.82285,0.0002,12.77135]
[1778966693822,27.08,78245.33,109.6,-0.82285,0.0002,12.77135]
[1778966693056,27.08,78239.67,109.6,-0.82396,0.00019,12.71978]
[1778966693953,27.08,78239.67,109.6,-0.82396,0.00019,12.71978]
[1778966694182,27.08,78239.67,109.6,-0.82396,0.00019,12.71978]
[1778966694721,27.08,78231.95,109.6,-0.8255,0.00019,12.64776]
[1778966695604,27.08,78219.09,109.6,-0.82798,0.00019,12.53084]
[1778966697963,27.08,78217.63,109.6,-0.82827,0.00019,12.51742]
[1778966698020,27.08,78217.63,109.6,-0.82827,0.00019,12.51742]
[1778966700683,27.08,78217.63,109.6,-0.82822,0.00019,12.51975]
[1778966701109,27.07,78217.63,109.6,-0.82829,0.00019,12.51632]
[1778966701251,27.07,78217.63,109.6,-0.82829,0.00019,12.51632]
[1778966701804,27.07,78217.63,109.6,-0.82829,0.00019,12.51632]
[1778966702119,27.07,78211.84,109.6,-0.82946,0.00019,12.46102]
[1778966706147,27.04,78216.95,109.6,-0.82869,0.00019,12.49764]
[1778966712842,27.02,78218.58,109.6,-0.82863,0.00019,12.50072]
[1778966714203,27.01,78221.76,109.6,-0.82811,0.00019,12.52525]
[1778966719238,27.0,78222.01,109.6,-0.82817,0.00019,12.52258]
[1778966724273,27.0,78221.68,109.6,-0.82823,0.00019,12.51973]
[1778966729309,27.0,78221.93,109.6,-0.82818,0.00019,12.52214]
[1778966734344,27.0,78222.43,109.6,-0.82814,0.00019,12.52101]
[1778966740386,27.0,78222.41,109.6,-0.82814,0.00019,12.52093]
[1778966742401,27.0,78226.08,109.6,-0.82744,0.00019,12.55431]
[1778966747281,27.0,78226.59,109.6,-0.82734,0.00019,12.55886]
[1778966752472,27.0,78229.08,109.6,-0.82687,0.00019,12.58107]
[1778966757516,26.99,78231.11,109.6,-0.82649,0.00019,12.5991]
[1778966762551,26.99,78231.28,109.6,-0.82647,0.00019,12.60014]
[1778966763824,26.99,78231.28,109.6,-0.82647,0.00019,12.60014]
[1778966764699,26.99,78231.24,109.6,-0.82648,0.00019,12.59957]
[1778966765104,26.99,78231.49,109.6,-0.82643,0.00019,12.60175]
[1778966766580,26.99,78235.93,109.6,-0.82558,0.00019,12.64201]
[1778966768595,26.99,78239.2,109.6,-0.82495,0.00019,12.67146]
[1778966769795,26.99,78243.2,109.6,-0.82418,0.00019,12.70745]
[1778966770023,26.99,78243.2,109.6,-0.82418,0.00019,12.70745]
[1778966770609,26.99,78245.82,109.6,-0.82366,0.0002,12.73124]
[1778966772623,26.99,78248.25,109.6,-0.82321,0.0002,12.75251]
[1778966773630,26.99,78248.28,109.6,-0.8232,0.0002,12.75278]
[1778966774637,26.99,78248.4,109.6,-0.82319,0.0002,12.75328]
[1778966775644,26.99,78248.46,109.6,-0.82318,0.0002,12.75382]
[1778966776651,26.99,78249.42,109.6,-0.82299,0.0002,12.76246]
[1778966778665,26.99,78249.72,109.6,-0.82295,0.0002,12.76457]
[1778966783700,26.98,78249.75,109.6,-0.82296,0.0002,12.7638]
[1778966788735,26.98,78249.91,109.6,-0.82294,0.0002,12.76502]
[1778966789742,26.98,78250.19,109.6,-0.82289,0.0002,12.76751]
[1778966792763,26.98,78252.82,109.6,-0.82243,0.0002,12.78545]
[1778966794932,26.98,78252.85,109.6,-0.82243,0.0002,12.78564]
[1778966804849,26.98,78253.33,109.6,-0.82236,0.0002,12.78901]
[1778966809884,26.98,78253.19,109.6,-0.82239,0.0002,12.78725]
[1778966811898,26.98,78253.59,109.6,-0.82232,0.0002,12.79069]
[1778966813912,26.98,78253.9,109.6,-0.82226,0.0002,12.7933]
[1778966818947,26.98,78253.97,109.6,-0.82226,0.0002,12.7934]
[1778966823982,26.97,78254.19,109.6,-0.82223,0.0002,12.7949]
[1778966825996,26.97,78253.87,109.6,-0.8223,0.0002,12.7918]
[1778966827003,26.97,78254.19,109.6,-0.82224,0.0002,12.79462]
[1778966830189,26.97,78254.19,109.6,-0.82224,0.0002,12.79462]
[1778966837076,26.97,78254.19,109.6,-0.82225,0.0002,12.79379]
[1778966848153,26.97,78253.87,109.6,-0.82233,0.0002,12.79016]
[1778966858223,26.96,78253.88,109.6,-0.82244,0.0002,12.78242]
[1778966862251,26.96,78251.38,109.6,-0.82295,0.0002,12.75851]
[1778966863258,26.96,78249.02,109.6,-0.82341,0.0002,12.73705]
[1778966866033,26.96,78249.04,109.6,-0.82342,0.0002,12.73699]
[1778966867288,26.96,78249.22,109.6,-0.8234,0.0002,12.73791]
[1778966868295,26.96,78248.66,109.6,-0.82351,0.0002,12.73257]
[1778966871316,26.96,78248.95,109.6,-0.82347,0.0002,12.7345]
[1778966872323,26.96,78248.87,109.6,-0.82349,0.0002,12.73353]
[1778966874337,26.96,78248.74,109.6,-0.82353,0.0002,12.73187]
[1778966875344,26.96,78248.63,109.6,-0.82355,0.0002,12.73064]
[1778966879372,26.95,78247.48,109.6,-0.8238,0.0002,12.71923]
[1778966889442,26.95,78248.27,109.6,-0.82367,0.0002,12.72523]
[1778966894478,26.95,78247.62,109.6,-0.82381,0.0002,12.71873]
[1778966899514,26.95,78247.56,109.6,-0.82384,0.0002,12.71728]
[1778966901559,26.95,78247.6,109.6,-0.82384,0.0002,12.71736]
[1778966907570,26.94,78247.6,109.6,-0.82389,0.0002,12.71526]
[1778966911598,26.94,78248.28,109.6,-0.82384,0.0002,12.71442]
[1778966912605,26.94,78248.1,109.6,-0.82388,0.0002,12.71246]
[1778966913612,26.94,78248.21,109.6,-0.82387,0.0002,12.71314]
[1778966914619,26.94,78248.18,109.6,-0.82388,0.0002,12.71255]
[1778966915626,26.93,78248.14,109.6,-0.8239,0.0002,12.71186]
[1778966917640,26.93,78248.99,109.6,-0.82374,0.0002,12.71896]
[1778966918647,26.93,78248.71,109.6,-0.82381,0.0002,12.71609]
[1778966919654,26.93,78248.83,109.6,-0.82379,0.0002,12.71685]
[1778966920662,26.93,78248.41,109.6,-0.82388,0.0002,12.7127]
[1778966921669,26.93,78248.88,109.6,-0.82379,0.0002,12.71665]
[1778966927711,26.93,78248.81,109.6,-0.82385,0.0002,12.71402]
[1778966932746,26.92,78248.82,109.6,-0.82389,0.0002,12.71245]
[1778966934760,26.92,78248.55,109.6,-0.82395,0.0002,12.70933]
[1778966935767,26.92,78248.81,109.6,-0.82391,0.0002,12.71136]
[1778966940802,26.91,78248.84,109.6,-0.82395,0.0002,12.70965]
[1778966945837,26.91,78248.81,109.6,-0.82399,0.0002,12.70772]
[1778966951879,26.91,78248.7,109.6,-0.82405,0.0002,12.70475]
[1778966953893,26.9,78248.58,109.6,-0.82409,0.0002,12.703]
[1778966955907,26.9,78248.47,109.6,-0.82413,0.0002,12.70136]
[1778966956914,26.9,78248.53,109.6,-0.82412,0.0002,12.7016]
[1778966957921,26.9,78248.61,109.6,-0.82411,0.0002,12.70202]
[1778966963963,26.9,78248.61,109.6,-0.82415,0.0002,12.70025]
[1778966967991,26.89,78249.07,109.6,-0.82409,0.0002,12.70326]
[1778966973029,26.89,78248.24,109.6,-0.82433,0.0002,12.68892]
[1778966974036,26.89,78246.0,109.6,-0.82477,0.0002,12.66821]
[1778966979071,26.89,78245.47,109.6,-0.82488,0.0002,12.66328]
[1778966985113,26.89,78246.32,109.6,-0.82472,0.0002,12.67066]
[1778966990148,26.89,78246.21,109.6,-0.82476,0.0002,12.66886]
[1778966995252,26.89,78246.11,109.6,-0.82479,0.0002,12.66755]
[1778967001225,26.89,78248.73,109.6,-0.82427,0.0002,12.69188]
[1778967002232,26.89,78248.87,109.6,-0.82424,0.0002,12.6933]
[1778967003239,26.89,78248.99,109.6,-0.82421,0.0002,12.69453]
[1778967005253,26.89,78250.74,109.6,-0.82386,0.0002,12.71076]
[1778967006260,26.89,78252.12,109.6,-0.82359,0.0002,12.72347]
[1778967007267,26.89,78254.35,109.6,-0.82315,0.0002,12.7439]
[1778967010288,26.89,78254.69,109.6,-0.82308,0.0002,12.74724]
[1778967013005,26.89,78254.88,109.6,-0.82304,0.0002,12.74905]
[1778967014316,26.89,78255.47,109.6,-0.82292,0.0002,12.75467]
[1778967015323,26.89,78256.08,109.6,-0.82279,0.0002,12.76029]
[1778967016330,26.89,78255.22,109.6,-0.82296,0.0002,12.75251]
[1778967017337,26.89,78255.84,109.6,-0.82284,0.0002,12.75822]
[1778967022372,26.89,78256.71,109.6,-0.82269,0.0002,12.76535]
[1778967023379,26.89,78257.44,109.6,-0.82254,0.0002,12.77204]
[1778967026400,26.89,78257.85,109.6,-0.82246,0.0002,12.77586]
[1778967031435,26.89,78257.46,109.6,-0.82259,0.0002,12.76666]
[1778967035463,26.89,78257.94,109.6,-0.82249,0.0002,12.77114]
[1778967044526,26.89,78257.95,109.6,-0.82249,0.0002,12.77146]
[1778967047547,26.89,78259.16,109.6,-0.82225,0.0002,12.78254]
[1778967048554,26.89,78258.64,109.6,-0.82235,0.0002,12.77782]
[1778967053589,26.89,78257.81,109.6,-0.82251,0.0002,12.77032]
[1778967058624,26.89,78257.55,109.6,-0.82256,0.0002,12.76801]
[1778967063659,26.89,78257.52,109.6,-0.82259,0.0002,12.76695]
[1778967068694,26.89,78257.67,109.6,-0.82259,0.0002,12.76695]
[1778967073729,26.88,78257.59,109.6,-0.82263,0.0002,12.76483]
[1778967079771,26.88,78257.55,109.6,-0.82268,0.0002,12.76279]
[1778967084806,26.88,78257.62,109.6,-0.82269,0.0002,12.76202]
[1778967089841,26.87,78257.7,109.6,-0.82271,0.0002,12.76134]
[1778967094876,26.87,78257.58,109.6,-0.82282,0.0002,12.75305]
[1778967104946,26.86,78257.56,109.6,-0.82287,0.0002,12.75084]
[1778967110988,26.86,78257.77,109.6,-0.82283,0.0002,12.75261]
[1778967116023,26.86,78257.77,109.6,-0.82284,0.0002,12.75248]
[1778967121059,26.86,78258.12,109.6,-0.82277,0.0002,12.75555]
[1778967126094,26.86,78258.22,109.6,-0.82275,0.0002,12.75631]
[1778967131129,26.86,78258.4,109.6,-0.82272,0.0002,12.75782]
[1778967136164,26.86,78258.67,109.6,-0.82267,0.0002,12.76014]
[1778967137171,26.86,78259.14,109.6,-0.82258,0.0002,12.76439]
[1778967142207,26.86,78259.14,109.6,-0.82258,0.0002,12.76421]
[1778967146235,26.86,78259.85,109.6,-0.82245,0.0002,12.77055]
[1778967151270,26.86,78259.9,109.6,-0.8225,0.0002,12.76507]
[1778967153284,26.86,78259.45,109.6,-0.82259,0.0002,12.76092]
[1778967158319,26.86,78259.63,109.6,-0.82255,0.0002,12.76251]
[1778967160333,26.86,78260.15,109.6,-0.82245,0.0002,12.76725]
[1778967165368,26.86,78260.34,109.6,-0.82241,0.0002,12.76898]
[1778967173424,26.86,78260.21,109.6,-0.82244,0.0002,12.76789]
[1778967179150,26.86,78260.07,109.6,-0.82246,0.0002,12.76666]
[1778967179467,26.86,78255.02,109.6,-0.82346,0.0002,12.7207]
[1778967180474,26.86,78252.94,109.6,-0.82386,0.0002,12.7018]
[1778967181481,26.86,78250.66,109.6,-0.82431,0.0002,12.68109]
[1778967182488,26.86,78250.42,109.6,-0.82435,0.0002,12.67903]
[1778967187523,26.86,78250.13,109.6,-0.8244,0.0002,12.67695]
[1778967193565,26.86,78249.11,109.6,-0.82458,0.0002,12.66823]
[1778967194572,26.86,78245.8,109.6,-0.82523,0.0002,12.63811]
[1778967199607,26.87,78247.16,109.6,-0.82495,0.0002,12.6512]
[1778967208670,26.87,78247.39,109.6,-0.82488,0.0002,12.65433]
[1778967213706,26.87,78247.5,109.6,-0.82491,0.0002,12.65011]
[1778967219748,26.87,78247.51,109.6,-0.82489,0.0002,12.6509]
[1778967224783,26.87,78247.37,109.6,-0.8249,0.0002,12.65034]
[1778967229044,26.87,78247.37,109.6,-0.8249,0.0002,12.65034]
[1778967229142,26.87,78247.37,109.6,-0.8249,0.0002,12.65034]
[1778967235861,26.88,78247.31,109.6,-0.82489,0.0002,12.65072]
[1778967239889,26.87,78248.05,109.6,-0.82475,0.0002,12.65725]
[1778967240896,26.87,78248.2,109.6,-0.82473,0.0002,12.65857]
[1778967243921,26.87,78248.23,109.6,-0.82472,0.0002,12.65871]
[1778967245935,26.87,78248.09,109.6,-0.82475,0.0002,12.65736]
[1778967246942,26.87,78248.01,109.6,-0.82477,0.0002,12.65661]
[1778967247949,26.87,78248.22,109.6,-0.82473,0.0002,12.6585]
[1778967248956,26.87,78248.07,109.6,-0.82476,0.0002,12.65711]
[1778967250970,26.87,78248.04,109.6,-0.82476,0.0002,12.65681]
[1778967251978,26.87,78248.32,109.6,-0.82471,0.0002,12.65935]
[1778967252984,26.87,78248.18,109.6,-0.82474,0.0002,12.65807]
[1778967253991,26.87,78248.25,109.6,-0.82472,0.0002,12.65869]
[1778967254998,26.87,78248.07,109.6,-0.82476,0.0002,12.65704]
[1778967256019,26.87,78248.3,109.6,-0.82471,0.0002,12.65913]
[1778967257014,26.87,78248.04,109.6,-0.82476,0.0002,12.65676]
[1778967259028,26.87,78248.01,109.6,-0.82477,0.0002,12.65647]
[1778967261042,26.87,78248.19,109.6,-0.82474,0.0002,12.65812]
[1778967262049,26.87,78248.04,109.6,-0.82476,0.0002,12.65675]
[1778967263056,26.87,78248.19,109.6,-0.82473,0.0002,12.65839]
[1778967264063,26.88,78248.04,109.6,-0.82475,0.0002,12.65729]
[1778967265070,26.88,78248.28,109.6,-0.82471,0.0002,12.65948]
[1778967266077,26.88,78248.1,109.6,-0.82474,0.0002,12.65785]
[1778967267084,26.88,78248.53,109.6,-0.82465,0.0002,12.66205]
[1778967268091,26.88,78248.35,109.6,-0.82468,0.0002,12.66068]
[1778967269098,26.88,78248.17,109.6,-0.82472,0.0002,12.65904]
[1778967270105,26.88,78248.21,109.6,-0.82471,0.0002,12.65941]
[1778967273126,26.88,78248.32,109.6,-0.82475,0.0002,12.65463]
[1778967274133,26.88,78248.11,109.6,-0.82479,0.0002,12.65272]
[1778967276147,26.88,78248.09,109.6,-0.82479,0.0002,12.65254]
[1778967277154,26.88,78248.62,109.6,-0.82469,0.0002,12.65738]
[1778967283196,26.88,78248.59,109.6,-0.82467,0.0002,12.65815]
[1778967287224,26.88,78247.77,109.6,-0.8248,0.0002,12.65194]
[1778967288231,26.88,78248.21,109.6,-0.82471,0.0002,12.65622]
[1778967289238,26.88,78248.65,109.6,-0.82462,0.0002,12.66049]
[1778967290245,26.88,78248.5,109.6,-0.82464,0.0002,12.65937]
[1778967292259,26.89,78248.61,109.6,-0.82461,0.0002,12.66087]
[1778967293267,26.89,78248.47,109.6,-0.82463,0.0002,12.65984]
[1778967294273,26.89,78249.08,109.6,-0.82451,0.0002,12.66565]
[1778967295280,26.89,78249.95,109.6,-0.82433,0.0002,12.67381]
[1778967296287,26.89,78249.81,109.6,-0.82435,0.0002,12.67276]
[1778967297294,26.89,78250.62,109.6,-0.82419,0.0002,12.68036]
[1778967300315,26.89,78250.81,109.6,-0.82414,0.0002,12.68271]
[1778967305350,26.89,78250.63,109.6,-0.82415,0.0002,12.68202]
[1778967310385,26.89,78250.69,109.6,-0.82412,0.0002,12.68347]
[1778967315420,26.9,78250.0,109.6,-0.82424,0.0002,12.67802]
[1778967316427,26.9,78248.93,109.6,-0.82445,0.0002,12.66844]
[1778967317435,26.9,78244.83,109.6,-0.82525,0.0002,12.63097]
[1778967318441,26.9,78241.51,109.6,-0.8259,0.00019,12.60065]
[1778967323477,26.9,78241.69,109.6,-0.82586,0.00019,12.60237]
[1778967328511,26.9,78240.42,109.6,-0.82611,0.00019,12.59089]
[1778967333546,26.9,78240.69,109.6,-0.82611,0.00019,12.58779]
[1778967338581,26.9,78240.45,109.6,-0.82615,0.00019,12.58584]
[1778967342609,26.9,78237.04,109.6,-0.82681,0.00019,12.55494]
[1778967344623,26.9,78234.32,109.6,-0.82733,0.00019,12.53033]
[1778967349658,26.9,78233.5,109.6,-0.82747,0.00019,12.52352]
[1778967354693,26.9,78233.53,109.6,-0.82745,0.00019,12.52448]
[1778967359728,26.9,78233.41,109.6,-0.82746,0.00019,12.52408]
[1778967365770,26.91,78233.52,109.6,-0.82742,0.00019,12.52593]
[1778967370805,26.91,78233.33,109.6,-0.82744,0.00019,12.52491]
[1778967375840,26.91,78233.25,109.6,-0.82744,0.00019,12.52489]
[1778967381882,26.91,78233.36,109.6,-0.8274,0.00019,12.52676]
[1778967386917,26.91,78233.37,109.6,-0.82739,0.00019,12.52756]
[1778967391952,26.91,78233.16,109.6,-0.82747,0.00019,12.52056]
[1778967401016,26.92,78233.15,109.6,-0.82745,0.00019,12.52178]
[1778967406051,26.92,78233.19,109.6,-0.82742,0.00019,12.52287]
[1778967411086,26.92,78233.04,109.6,-0.82744,0.00019,12.52223]
[1778967416121,26.92,78233.38,109.6,-0.82735,0.00019,12.52603]
[1778967422163,26.92,78233.41,109.6,-0.82733,0.00019,12.52714]
[1778967428205,26.93,78233.45,109.6,-0.82731,0.00019,12.52833]
[1778967433240,26.93,78233.31,109.6,-0.82732,0.00019,12.52774]
[1778967438275,26.93,78233.34,109.6,-0.8273,0.00019,12.52869]
[1778967443310,26.93,78233.08,109.6,-0.82733,0.00019,12.527]
[1778967448345,26.93,78233.16,109.6,-0.8273,0.00019,12.5284]
[1778967454387,26.94,78232.8,109.6,-0.82741,0.00019,12.52031]
[1778967459422,26.94,78232.68,109.6,-0.82742,0.00019,12.51993]
[1778967464500,26.94,78232.89,109.6,-0.82736,0.00019,12.52254]
[1778967469080,26.94,78233.31,109.6,-0.82727,0.00019,12.52692]
[1778967469536,26.94,78238.37,109.6,-0.82628,0.00019,12.57315]
[1778967470543,26.94,78240.44,109.6,-0.82588,0.00019,12.59208]
[1778967472557,26.94,78243.12,109.6,-0.82536,0.00019,12.61654]
[1778967477592,26.94,78243.5,109.6,-0.82528,0.0002,12.61999]
[1778967481622,26.94,78248.1,109.6,-0.82439,0.0002,12.66183]
[1778967482629,26.94,78248.86,109.6,-0.82424,0.0002,12.66868]
[1778967483636,26.94,78248.95,109.6,-0.82422,0.0002,12.66942]
[1778967484643,26.94,78249.26,109.6,-0.82416,0.0002,12.67215]
[1778967488671,26.94,78248.98,109.6,-0.82423,0.0002,12.66923]
[1778967490685,26.94,78249.16,109.6,-0.8242,0.0002,12.67067]
[1778967492703,26.94,78249.36,109.6,-0.82416,0.0002,12.67228]
[1778967494236,26.94,78249.38,109.6,-0.82416,0.0002,12.67236]
[1778967494717,26.94,78249.56,109.6,-0.82413,0.0002,12.67389]
[1778967495724,26.94,78249.72,109.6,-0.8241,0.0002,12.67523]
[1778967500760,26.94,78249.63,109.6,-0.82413,0.0002,12.67381]
[1778967503781,26.93,78251.48,109.6,-0.82377,0.0002,12.69028]
[1778967509823,26.93,78251.5,109.6,-0.82379,0.0002,12.68957]
[1778967515865,26.93,78251.45,109.6,-0.82388,0.0002,12.68243]
[1778967519893,26.93,78251.67,109.6,-0.82385,0.0002,12.68385]
[1778967523921,26.93,78251.45,109.6,-0.8239,0.0002,12.68125]
[1778967531977,26.92,78251.24,109.6,-0.82397,0.0002,12.67818]
[1778967532984,26.92,78248.63,109.6,-0.82449,0.0002,12.65427]
[1778967533993,26.92,78243.31,109.6,-0.82553,0.0002,12.6057]
[1778967539026,26.92,78241.82,109.6,-0.82582,0.00019,12.59188]
[1778967544061,26.92,78241.32,109.6,-0.82592,0.00019,12.58715]
[1778967549096,26.92,78241.26,109.6,-0.82594,0.00019,12.58645]
[1778967554133,26.92,78241.36,109.6,-0.82593,0.00019,12.58714]
[1778967559168,26.92,78241.21,109.6,-0.82596,0.00019,12.58548]
[1778967564203,26.92,78241.56,109.6,-0.8259,0.00019,12.58837]
[1778967574273,26.92,78242.1,109.6,-0.82587,0.00019,12.58685]
[1778967582329,26.92,78241.92,109.6,-0.82591,0.00019,12.58493]
[1778967591392,26.92,78241.87,109.6,-0.82593,0.00019,12.58417]
[1778967601462,26.92,78241.75,109.6,-0.82596,0.00019,12.58274]
[1778967607504,26.92,78241.44,109.6,-0.82602,0.00019,12.57973]
[1778967612541,26.92,78241.84,109.6,-0.82595,0.00019,12.58319]
[1778967617576,26.92,78241.82,109.6,-0.82595,0.00019,12.58284]
[1778967622611,26.92,78241.84,109.6,-0.82595,0.00019,12.58286]
[1778967627647,26.91,78241.86,109.6,-0.82595,0.00019,12.58287]
[1778967632682,26.91,78242.06,109.6,-0.82598,0.00019,12.57874]
[1778967637718,26.91,78241.69,109.6,-0.82605,0.00019,12.57523]
[1778967647185,26.91,78241.76,109.6,-0.82604,0.00019,12.57576]
[1778967652823,26.91,78242.6,109.6,-0.82588,0.00019,12.58312]
[1778967654837,26.91,78245.22,109.6,-0.82537,0.0002,12.60693]
[1778967659879,26.91,78245.99,109.6,-0.82523,0.0002,12.61361]
[1778967664914,26.91,78245.78,109.6,-0.82528,0.0002,12.61129]
[1778967669949,26.91,78245.97,109.6,-0.82525,0.0002,12.61258]
[1778967673977,26.91,78248.62,109.6,-0.82474,0.0002,12.63632]
[1778967674984,26.91,78250.21,109.6,-0.82444,0.0002,12.65068]
[1778967675991,26.91,78250.37,109.6,-0.82441,0.0002,12.652]
[1778967678005,26.91,78250.05,109.6,-0.82448,0.0002,12.64879]
[1778967683040,26.91,78250.09,109.6,-0.82448,0.0002,12.64846]
[1778967685054,26.91,78249.88,109.6,-0.82453,0.0002,12.64628]
[1778967689082,26.9,78250.04,109.6,-0.82451,0.0002,12.6472]
[1778967691096,26.9,78250.86,109.6,-0.82442,0.0002,12.64862]
[1778967692103,26.9,78250.38,109.6,-0.82451,0.0002,12.6441]
[1778967696131,26.9,78249.74,109.6,-0.82465,0.0002,12.63775]
[1778967697138,26.9,78247.94,109.6,-0.825,0.0002,12.62123]
[1778967698145,26.9,78242.25,109.6,-0.82612,0.00019,12.56924]
[1778967707209,26.9,78240.13,109.6,-0.82654,0.00019,12.54943]
[1778967712244,26.9,78239.68,109.6,-0.82663,0.00019,12.5453]
[1778967717279,26.9,78239.63,109.6,-0.82664,0.00019,12.54483]
[1778967722314,26.9,78240.1,109.6,-0.82655,0.00019,12.54911]
[1778967727349,26.9,78238.98,109.6,-0.82677,0.00019,12.53885]
[1778967732384,26.9,78239.0,109.6,-0.82676,0.00019,12.53904]
[1778967737419,26.9,78239.19,109.6,-0.82673,0.00019,12.54076]
[1778967739827,26.9,78240.47,109.6,-0.82648,0.00019,12.55243]
[1778967740440,26.9,78233.36,109.6,-0.82786,0.00019,12.48752]
[1778967743461,26.9,78231.3,109.6,-0.82825,0.00019,12.46896]
[1778967754539,26.9,78229.72,109.6,-0.82862,0.00019,12.44841]
[1778967759576,26.9,78229.57,109.6,-0.82865,0.00019,12.44704]
[1778967764610,26.9,78229.09,109.6,-0.82874,0.00019,12.44275]
[1778967776694,26.9,78229.22,109.6,-0.82871,0.00019,12.44429]
[1778967781729,26.9,78223.35,109.6,-0.82984,0.00019,12.3906]
[1778967786765,26.9,78221.97,109.6,-0.83013,0.00019,12.37717]
[1778967788243,26.9,78221.93,109.6,-0.83014,0.00019,12.37666]
[1778967788778,26.9,78218.25,109.6,-0.83085,0.00019,12.34289]
[1778967790792,26.9,78214.72,109.6,-0.83153,0.00019,12.31045]
[1778967796834,26.9,78214.35,109.6,-0.83161,0.00019,12.30672]
[1778967800862,26.9,78212.01,109.6,-0.83206,0.00019,12.28513]
[1778967802876,26.9,78209.51,109.6,-0.83253,0.00019,12.26223]
[1778967805897,26.9,78206.62,109.6,-0.83308,0.00019,12.23586]
[1778967807700,26.9,78205.81,109.6,-0.83324,0.00019,12.22849]
[1778967807773,26.9,78205.81,109.6,-0.83324,0.00019,12.22849]
[1778967807811,26.9,78205.81,109.6,-0.83324,0.00019,12.22849]
[1778967807911,26.9,78203.64,109.6,-0.83365,0.00019,12.2087]
[1778967808918,26.9,78201.12,109.6,-0.83412,0.00019,12.18574]
[1778967813953,26.9,78200.86,109.6,-0.83423,0.00019,12.17763]
[1778967818988,26.9,78199.6,109.6,-0.83446,0.00019,12.16634]
[1778967823032,26.9,78199.21,109.6,-0.83453,0.00019,12.16293]
[1778967824023,26.9,78196.25,109.6,-0.83509,0.00019,12.13598]
[1778967826037,26.9,78193.68,109.6,-0.83557,0.00019,12.11267]
[1778967828051,26.9,78191.54,109.6,-0.83597,0.00019,12.09334]
[1778967829058,26.9,78189.56,109.6,-0.83634,0.00019,12.07537]
[1778967830666,26.9,78187.98,109.6,-0.83663,0.00019,12.06108]
[1778967830821,26.9,78187.98,109.6,-0.83663,0.00019,12.06108]
[1778967831072,26.9,78185.49,109.6,-0.83709,0.00019,12.03848]
[1778967832079,26.9,78191.55,109.6,-0.83595,0.00019,12.09421]
[1778967833086,26.9,78197.21,109.6,-0.83488,0.00019,12.14621]
[1778967834691,26.9,78201.42,109.6,-0.83408,0.00019,12.18487]
[1778967835100,26.9,78204.04,109.6,-0.83358,0.00019,12.20911]
[1778967840135,26.9,78205.67,109.6,-0.83326,0.00019,12.22448]
[1778967842149,26.9,78208.75,109.6,-0.83267,0.00019,12.25279]
[1778967844163,26.9,78217.74,109.6,-0.83095,0.00019,12.33505]
[1778967845170,26.9,78219.74,109.6,-0.83056,0.00019,12.35355]
[1778967850205,26.9,78220.14,109.6,-0.83049,0.00019,12.35682]
[1778967852219,26.9,78221.87,109.6,-0.83016,0.00019,12.37275]
[1778967857254,26.91,78222.27,109.6,-0.83006,0.00019,12.37729]
[1778967863296,26.91,78219.54,109.6,-0.83056,0.00019,12.3534]
[1778967865310,26.91,78218.52,109.6,-0.83075,0.00019,12.34449]
[1778967870345,26.91,78218.93,109.6,-0.83065,0.00019,12.3493]
[1778967872359,26.91,78218.36,109.6,-0.83082,0.00019,12.33815]
[1778967876387,26.91,78217.98,109.6,-0.8309,0.00019,12.33444]
[1778967878401,26.91,78217.33,109.6,-0.83103,0.00019,12.32839]
[1778967879408,26.91,78216.63,109.6,-0.83116,0.00019,12.32195]
[1778967882909,26.91,78216.67,109.6,-0.83116,0.00019,12.32224]
[1778967884155,26.91,78216.64,109.6,-0.83116,0.00019,12.32188]
[1778967889481,26.91,78216.41,109.6,-0.83121,0.00019,12.31953]
[1778967892502,26.91,78212.96,109.6,-0.83187,0.00019,12.2879]
[1778967893645,26.91,78212.96,109.6,-0.83187,0.00019,12.2879]
[1778967893866,26.91,78212.96,109.6,-0.83187,0.00019,12.2879]
[1778967894077,26.91,78212.96,109.6,-0.83187,0.00019,12.2879]
[1778967894092,26.91,78211.0,109.6,-0.83225,0.00019,12.27002]
[1778967894439,26.91,78211.0,109.6,-0.83225,0.00019,12.27002]
[1778967894703,26.91,78246.47,109.6,-0.8254,0.0002,12.59375]
[1778967896009,26.91,78256.94,109.6,-0.82334,0.0002,12.68954]
[1778967897682,26.91,78254.81,109.6,-0.82376,0.0002,12.67014]
[1778967897769,26.91,78254.81,109.6,-0.82376,0.0002,12.67014]
[1778967897849,26.91,78254.89,109.6,-0.82373,0.0002,12.67117]
[1778967904591,26.91,78255.43,109.6,-0.82361,0.0002,12.67697]
[1778967905828,26.91,78255.43,109.6,-0.82361,0.0002,12.67697]
[1778967905859,26.91,78255.43,109.6,-0.82361,0.0002,12.67697]
[1778967905890,26.91,78255.43,109.6,-0.8236,0.0002,12.67723]
[1778967910890,26.92,78255.51,109.6,-0.82358,0.0002,12.67835]
[1778967911640,26.92,78255.08,109.6,-0.82366,0.0002,12.6747]
[1778967912647,26.92,78256.23,109.6,-0.82343,0.0002,12.6853]
[1778967916675,26.92,78256.8,109.6,-0.8233,0.0002,12.69092]
[1778967917682,26.92,78256.23,109.6,-0.82341,0.0002,12.68583]
[1778967922717,26.92,78256.25,109.6,-0.8234,0.0002,12.68639]
[1778967923724,26.92,78256.72,109.6,-0.82331,0.0002,12.69071]
[1778967930773,26.92,78256.62,109.6,-0.82332,0.0002,12.68998]
[1778967932787,26.92,78257.35,109.6,-0.82325,0.0002,12.69045]
[1778967933794,26.92,78256.6,109.6,-0.8234,0.0002,12.68342]
[1778967938829,26.91,78256.89,109.6,-0.82337,0.0002,12.68504]
[1778967940843,26.91,78256.26,109.6,-0.8235,0.0002,12.67888]
[1778967945878,26.91,78256.22,109.6,-0.82354,0.0002,12.67724]
[1778967949906,26.91,78256.66,109.6,-0.82347,0.0002,12.68039]
[1778967950913,26.91,78256.23,109.6,-0.82356,0.0002,12.67624]
[1778967956955,26.91,78256.41,109.6,-0.82355,0.0002,12.67657]
[1778967962997,26.9,78256.57,109.6,-0.82355,0.0002,12.67666]
[1778967969039,26.9,78256.55,109.6,-0.82358,0.0002,12.67509]
[1778967977095,26.89,78256.73,109.6,-0.82359,0.0002,12.67487]
[1778967982130,26.89,78256.61,109.6,-0.82364,0.0002,12.6726]
[1778967987140,26.89,78256.5,109.6,-0.82369,0.0002,12.67044]
[1778967987970,26.89,78256.5,109.6,-0.82369,0.0002,12.67044]
[1778967988063,26.89,78256.5,109.6,-0.82369,0.0002,12.67044]
[1778967988120,26.89,78256.5,109.6,-0.82369,0.0002,12.67044]
[1778967988151,26.89,78256.5,109.6,-0.82369,0.0002,12.6702]
[1778967993208,26.88,78256.44,109.6,-0.82379,0.0002,12.66269]
[1778967999249,26.88,78255.93,109.6,-0.82392,0.0002,12.65659]
[1778968005291,26.88,78255.84,109.6,-0.82397,0.0002,12.65427]
[1778968010326,26.87,78255.64,109.6,-0.82404,0.0002,12.6512]
[1778968014354,26.87,78254.66,109.6,-0.82425,0.0002,12.64126]
[1778968020396,26.87,78254.17,109.6,-0.82438,0.0002,12.63535]
[1778968024424,26.87,78253.85,109.6,-0.82446,0.0002,12.63171]
[1778968028452,26.86,78252.68,109.6,-0.82471,0.0002,12.62008]
[1778968033488,26.86,78252.41,109.6,-0.82479,0.0002,12.61648]
[1778968035502,26.86,78252.03,109.6,-0.82487,0.0002,12.61257]
[1778968038929,26.86,78252.02,109.6,-0.82488,0.0002,12.61205]
[1778968039529,26.86,78251.36,109.6,-0.82502,0.0002,12.60562]
[1778968040537,26.86,78250.79,109.6,-0.82514,0.0002,12.60022]
[1778968041543,26.86,78250.04,109.6,-0.82529,0.0002,12.59319]
[1778968043557,26.86,78249.51,109.6,-0.8254,0.0002,12.58801]
[1778968044564,26.86,78249.17,109.6,-0.82547,0.0002,12.58475]
[1778968047585,26.86,78249.38,109.6,-0.82544,0.0002,12.58622]
[1778968052620,26.85,78248.74,109.6,-0.82564,0.0002,12.57388]
[1778968053627,26.85,78248.22,109.6,-0.82575,0.0002,12.56874]
[1778968054634,26.85,78247.98,109.6,-0.8258,0.0002,12.56644]
[1778968060676,26.85,78247.23,109.6,-0.82596,0.0002,12.55909]
[1778968062690,26.85,78245.12,109.6,-0.82638,0.0002,12.53938]
[1778968065324,26.85,78241.85,109.6,-0.82704,0.00019,12.5083]
[1778968069446,26.85,78241.16,109.6,-0.8272,0.00019,12.50096]
[1778968073767,26.84,78238.87,109.6,-0.82768,0.00019,12.47849]
[1778968078802,26.84,78238.9,109.6,-0.8277,0.00019,12.47773]
[1778968083837,26.84,78238.13,109.6,-0.82787,0.00019,12.46966]
[1778968091893,26.83,78238.12,109.6,-0.8279,0.00019,12.4681]
[1778968100956,26.83,78237.98,109.6,-0.82798,0.00019,12.46429]
[1778968105991,26.82,78237.6,109.6,-0.82809,0.00019,12.45929]
[1778968111026,26.82,78237.56,109.6,-0.82819,0.00019,12.45164]
[1778968116061,26.82,78237.16,109.6,-0.8283,0.00019,12.44629]
[1778968121096,26.81,78237.67,109.6,-0.82823,0.00019,12.44962]
[1778968126131,26.81,78237.66,109.6,-0.82826,0.00019,12.44826]
[1778968131166,26.81,78236.39,109.6,-0.82854,0.00019,12.43545]
[1778968136201,26.81,78235.68,109.6,-0.8287,0.00019,12.42788]
[1778968143250,26.8,78235.88,109.6,-0.82869,0.00019,12.42825]
[1778968150299,26.8,78234.81,109.6,-0.82892,0.00019,12.41711]
[1778968155334,26.8,78234.57,109.6,-0.82899,0.00019,12.41403]
[1778968160370,26.79,78235.23,109.6,-0.82888,0.00019,12.41919]
[1778968165405,26.79,78235.3,109.6,-0.82887,0.00019,12.4198]
[1778968168032,26.79,78233.61,109.6,-0.8292,0.00019,12.40395]
[1778968173462,26.79,78233.28,109.6,-0.82935,0.00019,12.39415]
[1778968178500,26.79,78233.2,109.6,-0.82938,0.00019,12.39264]
[1778968183535,26.79,78232.78,109.6,-0.82948,0.00019,12.388]
[1778968189577,26.79,78231.78,109.6,-0.82968,0.00019,12.37845]
[1778968194620,26.79,78231.52,109.6,-0.82973,0.00019,12.3762]
[1778968197339,26.79,78231.5,109.6,-0.82973,0.00019,12.37604]
[1778968197437,26.79,78231.46,109.6,-0.82974,0.00019,12.37554]
[1778968197527,26.79,78231.46,109.6,-0.82974,0.00019,12.37554]
[1778968198648,26.79,78228.05,109.6,-0.8304,0.00019,12.34413]
[1778968202676,26.79,78221.23,109.6,-0.83173,0.00019,12.28113]
[1778968203693,26.79,78221.23,109.6,-0.83173,0.00019,12.28113]
[1778968203770,26.79,78234.31,109.6,-0.8292,0.00019,12.40133]
[1778968204936,26.79,78246.76,109.6,-0.82677,0.0002,12.51549]
[1778968205697,26.79,78247.42,109.6,-0.82664,0.0002,12.52171]
[1778968209725,26.79,78248.14,109.6,-0.82649,0.0002,12.52889]
[1778968210732,26.79,78248.44,109.6,-0.82642,0.0002,12.53177]
[1778968213753,26.79,78249.12,109.6,-0.82628,0.0002,12.53835]
[1778968216774,26.79,78249.87,109.6,-0.82613,0.0002,12.54552]
[1778968217781,26.79,78249.7,109.6,-0.82616,0.0002,12.54404]
[1778968222816,26.79,78249.68,109.6,-0.82616,0.0002,12.54421]
[1778968223823,26.79,78249.88,109.6,-0.82612,0.0002,12.5461]
[1778968228858,26.79,78249.9,109.6,-0.82611,0.0002,12.54655]
[1778968229865,26.79,78250.05,109.6,-0.82608,0.0002,12.54797]
[1778968230872,26.79,78251.0,109.6,-0.82589,0.0002,12.55671]
[1778968232886,26.79,78250.69,109.6,-0.82601,0.0002,12.54813]
[1778968233893,26.79,78249.51,109.6,-0.82624,0.0002,12.53735]
[1778968234900,26.79,78249.1,109.6,-0.82632,0.0002,12.53365]
[1778968243963,26.79,78248.94,109.6,-0.82634,0.0002,12.53259]
[1778968246984,26.79,78249.06,109.6,-0.82632,0.0002,12.53378]
[1778968247991,26.79,78249.27,109.6,-0.82627,0.0002,12.53573]
[1778968248998,26.79,78247.35,109.6,-0.82665,0.0002,12.51816]
[1778968250232,26.79,78247.35,109.6,-0.82665,0.0002,12.51816]
[1778968251012,26.79,78240.47,109.6,-0.828,0.00019,12.45502]
[1778968252019,26.79,78238.32,109.6,-0.82842,0.00019,12.43496]
[1778968254033,26.79,78235.69,109.6,-0.82895,0.00019,12.41017]
[1778968259068,26.79,78235.02,109.6,-0.82911,0.00019,12.40267]
[1778968264103,26.78,78235.02,109.6,-0.82913,0.00019,12.40148]
[1778968266117,26.78,78237.37,109.6,-0.82868,0.00019,12.4226]
[1778968267124,26.78,78240.05,109.6,-0.82817,0.00019,12.44697]
[1778968272159,26.78,78241.13,109.6,-0.82798,0.00019,12.4556]
[1778968277194,26.78,78241.34,109.6,-0.82797,0.00019,12.45626]
[1778968282229,26.77,78241.25,109.6,-0.82802,0.00019,12.45402]
[1778968287264,26.77,78240.86,109.6,-0.82812,0.00019,12.44938]
[1778968292299,26.77,78240.85,109.6,-0.8282,0.00019,12.44248]
[1778968297334,26.77,78242.48,109.6,-0.8279,0.0002,12.45651]
[1778968302370,26.76,78242.65,109.6,-0.82789,0.0002,12.45711]
[1778968307303,26.76,78243.14,109.6,-0.82781,0.0002,12.46082]
[1778968312440,26.76,78243.39,109.6,-0.82779,0.0002,12.46186]
[1778968317475,26.76,78243.28,109.6,-0.82784,0.0002,12.45972]
[1778968322510,26.75,78243.13,109.6,-0.82789,0.0002,12.45706]
[1778968327545,26.75,78243.19,109.6,-0.82791,0.0002,12.45617]
[1778968332580,26.75,78243.34,109.6,-0.82792,0.0002,12.45599]
[1778968337615,26.74,78243.65,109.6,-0.82789,0.0002,12.45721]
[1778968342943,26.74,78243.72,109.6,-0.82791,0.0002,12.45648]
[1778968343207,26.74,78243.72,109.6,-0.82791,0.0002,12.45648]
[1778968344329,26.74,78243.65,109.6,-0.82794,0.0002,12.45514]
[1778968344430,26.74,78246.25,109.6,-0.82744,0.0002,12.47864]
[1778968345671,26.74,78250.43,109.6,-0.82662,0.0002,12.5169]
[1778968351714,26.73,78251.7,109.6,-0.82645,0.0002,12.52179]
[1778968356748,26.73,78251.74,109.6,-0.82647,0.0002,12.52109]
[1778968361783,26.73,78251.78,109.6,-0.8265,0.0002,12.51984]
[1778968364343,26.73,78251.76,109.6,-0.82651,0.0002,12.51922]
[1778968369839,26.72,78251.85,109.6,-0.82654,0.0002,12.51786]
[1778968374875,26.72,78251.78,109.6,-0.8266,0.0002,12.5151]
[1778968379910,26.71,78251.68,109.6,-0.82666,0.0002,12.51208]
[1778968384945,26.71,78251.32,109.6,-0.82678,0.0002,12.50671]
[1778968389980,26.7,78251.55,109.6,-0.82678,0.0002,12.50679]
[1778968395015,26.7,78251.38,109.6,-0.82686,0.0002,12.50321]
[1778968400050,26.69,78251.4,109.6,-0.8269,0.0002,12.50138]
[1778968405085,26.69,78251.56,109.6,-0.8269,0.0002,12.50114]
[1778968410120,26.68,78251.46,109.6,-0.82696,0.0002,12.49825]
[1778968415155,26.68,78251.98,109.6,-0.82695,0.0002,12.49609]
[1778968420190,26.68,78252.04,109.6,-0.82698,0.0002,12.49469]
[1778968425225,26.67,78251.98,109.6,-0.82703,0.0002,12.49221]
[1778968430260,26.67,78251.96,109.6,-0.82708,0.0002,12.49009]
[1778968435295,26.66,78252.23,109.6,-0.82707,0.0002,12.49064]
[1778968442344,26.66,78252.2,109.6,-0.82713,0.0002,12.48759]
[1778968447380,26.65,78252.13,109.6,-0.8272,0.0002,12.48457]
[1778968452415,26.65,78252.05,109.6,-0.82726,0.0002,12.48184]
[1778968457450,26.64,78252.06,109.6,-0.8273,0.0002,12.47995]
[1778968462485,26.64,78252.82,109.6,-0.82719,0.0002,12.48496]
[1778968467520,26.63,78252.78,109.6,-0.82724,0.0002,12.48256]
[1778968472555,26.63,78251.98,109.6,-0.8275,0.0002,12.46737]
[1778968478597,26.62,78250.86,109.6,-0.82777,0.0002,12.45481]
[1778968484640,26.62,78250.84,109.6,-0.82782,0.0002,12.45241]
[1778968489675,26.61,78250.89,109.6,-0.82785,0.0002,12.45105]
[1778968494710,26.61,78250.96,109.6,-0.82788,0.0002,12.44989]
[1778968499745,26.6,78251.01,109.6,-0.82791,0.0002,12.44862]
[1778968506794,26.6,78251.09,109.6,-0.82794,0.0002,12.4471]
[1778968511829,26.6,78250.09,109.6,-0.82817,0.0002,12.43627]
[1778968517871,26.59,78249.99,109.6,-0.82823,0.0002,12.43345]
[1778968522907,26.59,78250.83,109.6,-0.8281,0.0002,12.43957]
[1778968527942,26.58,78250.64,109.6,-0.82818,0.0002,12.43611]
[1778968532977,26.58,78252.21,109.6,-0.82796,0.0002,12.44307]
[1778968538013,26.58,78253.84,109.6,-0.82768,0.0002,12.45632]
[1778968544054,26.57,78253.84,109.6,-0.82773,0.0002,12.45412]
[1778968550096,26.56,78254.73,109.6,-0.8276,0.0002,12.46015]
[1778968556138,26.56,78255.84,109.6,-0.82743,0.0002,12.46819]
[1778968561173,26.56,78255.99,109.6,-0.82744,0.0002,12.46771]
[1778968566210,26.55,78256.86,109.6,-0.82731,0.0002,12.47389]
[1778968570506,26.55,78257.61,109.6,-0.82719,0.0002,12.47969]
[1778968576281,26.54,78257.74,109.6,-0.82722,0.0002,12.47826]
[1778968581318,26.54,78257.15,109.6,-0.82738,0.0002,12.47097]
[1778968586354,26.53,78257.17,109.6,-0.82741,0.0002,12.46936]
[1778968591389,26.53,78258.13,109.6,-0.82732,0.0002,12.47062]
[1778968596424,26.52,78258.5,109.6,-0.82729,0.0002,12.47227]
[1778968601459,26.52,78257.5,109.6,-0.82752,0.0002,12.46127]
[1778968606494,26.52,78257.66,109.6,-0.82753,0.0002,12.46106]
[1778968611529,26.51,78257.9,109.6,-0.82752,0.0002,12.4616]
[1778968616564,26.51,78259.65,109.6,-0.82722,0.0002,12.47577]
[1778968621599,26.5,78259.85,109.6,-0.82721,0.0002,12.47586]
[1778968626635,26.5,78260.43,109.6,-0.82714,0.0002,12.47946]
[1778968631670,26.5,78260.26,109.6,-0.82721,0.0002,12.47612]
[1778968636705,26.49,78260.39,109.6,-0.82722,0.0002,12.47559]
[1778968642747,26.49,78260.31,109.6,-0.82728,0.0002,12.47278]
[1778968647782,26.48,78260.47,109.6,-0.82729,0.0002,12.47255]
[1778968652817,26.48,78260.52,109.6,-0.82738,0.0002,12.4655]
[1778968655624,26.48,78260.31,109.6,-0.82743,0.0002,12.46289]
[1778968660873,26.47,78260.38,109.6,-0.82746,0.0002,12.46158]
[1778968667922,26.47,78260.92,109.6,-0.8274,0.0002,12.46432]
[1778968672958,26.46,78261.06,109.6,-0.82741,0.0002,12.46399]
[1778968677994,26.46,78261.48,109.6,-0.82736,0.0002,12.46629]
[1778968683031,26.46,78262.73,109.6,-0.82715,0.0002,12.47623]
[1778968689073,26.45,78262.93,109.6,-0.82715,0.0002,12.47611]
[1778968694108,26.45,78262.57,109.6,-0.82726,0.0002,12.47116]
[1778968699143,26.44,78262.64,109.6,-0.82728,0.0002,12.47026]
[1778968704178,26.44,78262.98,109.6,-0.82724,0.0002,12.4719]
[1778968709214,26.44,78263.68,109.6,-0.82714,0.0002,12.47689]
[1778968714249,26.43,78265.44,109.6,-0.82688,0.0002,12.48595]
[1778968721298,26.43,78265.75,109.6,-0.82687,0.0002,12.48667]
[1778968732376,26.42,78265.38,109.6,-0.82701,0.0002,12.48]
[1778968737410,26.42,78266.04,109.6,-0.82691,0.0002,12.48466]
[1778968742445,26.41,78266.05,109.6,-0.82694,0.0002,12.48329]
[1778968749494,26.41,78265.95,109.6,-0.827,0.0002,12.48035]
[1778968755536,26.41,78265.94,109.6,-0.82704,0.0002,12.47857]
[1778968760571,26.4,78266.22,109.6,-0.82702,0.0002,12.47979]
[1778968761381,26.4,78266.22,109.6,-0.82702,0.0002,12.47979]
[1778968761578,26.4,78271.01,109.6,-0.82607,0.0002,12.52402]
[1778968762774,26.4,78271.01,109.6,-0.82607,0.0002,12.52402]
[1778968763423,26.4,78271.29,109.6,-0.82603,0.0002,12.52601]
[1778968763592,26.4,78258.2,109.6,-0.82863,0.0002,12.40434]
[1778968764599,26.4,78247.43,109.6,-0.83075,0.0002,12.30375]
[1778968765606,26.4,78247.23,109.6,-0.8308,0.0002,12.30165]
[1778968766613,26.4,78247.01,109.6,-0.83084,0.0002,12.2995]
[1778968771648,26.4,78246.88,109.6,-0.83094,0.0002,12.29199]
[1778968781718,26.4,78246.82,109.6,-0.83097,0.0002,12.29065]
[1778968786753,26.39,78247.2,109.6,-0.8309,0.0002,12.29379]
[1778968795816,26.39,78245.69,109.6,-0.83123,0.0002,12.27801]
[1778968796823,26.39,78242.63,109.6,-0.83183,0.0002,12.2495]
[1778968801536,26.39,78242.38,109.6,-0.83188,0.0002,12.24724]
[1778968801858,26.39,78233.11,109.6,-0.83369,0.00019,12.16054]
[1778968802865,26.39,78222.87,109.6,-0.83568,0.00019,12.06489]
[1778968803872,26.39,78219.15,109.6,-0.83639,0.00019,12.0301]
[1778968805261,26.39,78217.96,109.6,-0.83662,0.00019,12.01894]
[1778968806733,26.39,78217.68,109.6,-0.83668,0.00019,12.01627]
[1778968806923,26.39,78217.68,109.6,-0.83668,0.00019,12.01627]
[1778968807014,26.39,78228.78,109.6,-0.83454,0.00019,12.11977]
[1778968807943,26.39,78228.78,109.6,-0.83454,0.00019,12.11977]
[1778968807966,26.39,78228.78,109.6,-0.83454,0.00019,12.11977]
[1778968807970,26.39,78244.72,109.6,-0.83144,0.0002,12.26847]
[1778968808135,26.39,78244.72,109.6,-0.83144,0.0002,12.26847]
[1778968808907,26.39,78248.96,109.6,-0.8306,0.0002,12.30798]
[1778968809878,26.39,78248.96,109.6,-0.8306,0.0002,12.30798]
[1778968809914,26.39,78246.17,109.6,-0.83115,0.0002,12.28198]
[1778968811362,26.39,78246.16,109.6,-0.83115,0.0002,12.28189]
[1778968815077,26.39,78243.7,109.6,-0.83163,0.0002,12.25903]
[1778968815362,26.39,78242.11,109.6,-0.83194,0.0002,12.24425]
[1778968815956,26.39,78237.0,109.6,-0.83294,0.00019,12.19671]
[1778968817971,26.39,78239.39,109.6,-0.83247,0.00019,12.21919]
[1778968820991,26.39,78241.61,109.6,-0.83203,0.0002,12.24017]
[1778968822513,26.39,78242.36,109.6,-0.83188,0.0002,12.24724]
[1778968826029,26.39,78244.56,109.6,-0.83145,0.0002,12.26795]
[1778968831064,26.39,78245.83,109.6,-0.83126,0.0002,12.27408]
[1778968836099,26.39,78245.29,109.6,-0.83136,0.0002,12.26921]
[1778968841134,26.39,78245.95,109.6,-0.83122,0.0002,12.27551]
[1778968846169,26.39,78244.87,109.6,-0.83143,0.0002,12.2656]
[1778968851207,26.39,78243.95,109.6,-0.83161,0.0002,12.25722]
[1778968856242,26.39,78243.94,109.6,-0.83161,0.0002,12.25729]
[1778968861277,26.39,78244.15,109.6,-0.83156,0.0002,12.25938]
[1778968864298,26.39,78238.26,109.6,-0.83271,0.00019,12.20461]
[1778968865305,26.39,78229.83,109.6,-0.83435,0.00019,12.12619]
[1778968866312,26.39,78227.84,109.6,-0.83473,0.00019,12.10786]
[1778968867568,26.39,78227.84,109.6,-0.83473,0.00019,12.10786]
[1778968869649,26.4,78226.94,109.6,-0.83489,0.00019,12.09993]
[1778968873448,26.4,78223.44,109.6,-0.83554,0.00019,12.06841]
[1778968874368,26.4,78220.75,109.6,-0.83606,0.00019,12.0435]
[1778968877389,26.4,78217.46,109.6,-0.83668,0.00019,12.01345]
[1778968881619,26.4,78216.64,109.6,-0.83682,0.00019,12.00652]
[1778968885445,26.4,78222.93,109.6,-0.83558,0.00019,12.06639]
[1778968890480,26.41,78224.71,109.6,-0.83521,0.00019,12.08442]
[1778968894508,26.41,78220.0,109.6,-0.83615,0.00019,12.03591]
[1778968895515,26.41,78215.66,109.6,-0.83698,0.00019,11.99571]
[1778968900681,26.41,78215.06,109.6,-0.83707,0.00019,11.99119]
[1778968905834,26.42,78214.76,109.6,-0.83711,0.00019,11.98939]
[1778968906592,26.42,78212.84,109.6,-0.83747,0.00019,11.97161]
[1778968907599,26.42,78210.88,109.6,-0.83785,0.00019,11.95331]
[1778968909441,26.42,78210.62,109.6,-0.8379,0.00019,11.95086]
[1778968909613,26.42,78208.18,109.6,-0.83837,0.00019,11.92811]
[1778968911629,26.42,78205.6,109.6,-0.83886,0.00019,11.9041]
[1778968916664,26.42,78205.19,109.6,-0.83893,0.00019,11.90048]
[1778968921778,26.42,78205.34,109.6,-0.8389,0.00019,11.90197]
[1778968921795,26.42,78205.34,109.6,-0.8389,0.00019,11.90197]
[1778968921810,26.42,78205.34,109.6,-0.8389,0.00019,11.90197]
[1778968921849,26.42,78205.34,109.6,-0.8389,0.00019,11.90197]
[1778968922100,26.42,78205.34,109.6,-0.8389,0.00019,11.90197]
[1778968922828,26.42,78205.34,109.6,-0.8389,0.00019,11.90209]
[1778968922861,26.42,78196.11,109.6,-0.84064,0.00019,11.81619]
[1778968923713,26.42,78202.12,109.6,-0.8395,0.00019,11.87231]
[1778968924720,26.42,78205.17,109.6,-0.83892,0.00019,11.90079]
[1778968929755,26.42,78205.13,109.6,-0.83893,0.00019,11.90066]
[1778968935797,26.42,78204.6,109.6,-0.83902,0.00019,11.89602]
[1778968940832,26.42,78204.23,109.6,-0.83908,0.00019,11.89285]
[1778968943694,26.42,78204.41,109.6,-0.83905,0.00019,11.89458]
[1778968943853,26.42,78199.15,109.6,-0.84004,0.00019,11.84573]
[1778968944860,26.42,78193.76,109.6,-0.84106,0.00019,11.79562]
[1778968946874,26.42,78193.24,109.6,-0.84115,0.00019,11.79109]
[1778968954930,26.42,78193.07,109.6,-0.84121,0.00019,11.78528]
[1778968959966,26.43,78193.83,109.6,-0.84105,0.00019,11.79339]
[1778968966008,26.43,78193.41,109.6,-0.84111,0.00019,11.79045]
[1778968971043,26.43,78192.3,109.6,-0.8413,0.00019,11.78095]
[1778968974634,26.43,78192.48,109.6,-0.84125,0.00019,11.78311]
[1778968974669,26.43,78192.48,109.6,-0.84125,0.00019,11.78311]
[1778968974952,26.43,78192.48,109.6,-0.84125,0.00019,11.78311]
[1778968975112,26.43,78192.48,109.6,-0.84125,0.00019,11.78311]
[1778968975213,26.43,78187.53,109.6,-0.84218,0.00019,11.73706]
[1778968976078,26.43,78181.56,109.6,-0.8433,0.00019,11.68158]
[1778968982120,26.43,78183.32,109.6,-0.84295,0.00019,11.69875]
[1778968987155,26.43,78182.54,109.6,-0.84308,0.00019,11.69227]
[1778968994204,26.44,78182.23,109.6,-0.8431,0.00019,11.6913]
[1778969000246,26.44,78180.48,109.6,-0.84339,0.00019,11.67687]
[1778969003356,26.44,78180.6,109.6,-0.84336,0.00019,11.6783]
[1778969004412,26.44,78180.6,109.6,-0.84335,0.00019,11.67893]
[1778969004547,26.44,78180.6,109.6,-0.84335,0.00019,11.67893]
[1778969004609,26.45,78185.77,109.6,-0.84238,0.00019,11.72733]
[1778969005281,26.45,78191.38,109.6,-0.84132,0.00019,11.77975]
[1778969006288,26.45,78194.61,109.6,-0.84071,0.00019,11.80996]
[1778969011323,26.45,78193.45,109.6,-0.84097,0.00019,11.79405]
[1778969019379,26.45,78193.82,109.6,-0.84088,0.00019,11.7987]
[1778969024414,26.45,78194.66,109.6,-0.8407,0.00019,11.8072]
[1778969030457,26.45,78194.53,109.6,-0.84071,0.00019,11.80672]
[1778969036498,26.46,78194.35,109.6,-0.84073,0.00019,11.80577]
[1778969041533,26.46,78194.49,109.6,-0.84069,0.00019,11.80765]
[1778969046568,26.46,78194.57,109.6,-0.84067,0.00019,11.80895]
[1778969051603,26.46,78195.2,109.6,-0.84054,0.00019,11.81532]
[1778969059659,26.46,78198.7,109.6,-0.83986,0.00019,11.84863]
[1778969063687,26.46,78196.09,109.6,-0.84034,0.00019,11.82491]
[1778969064694,26.46,78193.91,109.6,-0.84075,0.00019,11.80473]
[1778969069729,26.46,78193.03,109.6,-0.84091,0.00019,11.79711]
[1778969074764,26.46,78192.67,109.6,-0.84102,0.00019,11.7885]
[1778969077008,26.47,78192.71,109.6,-0.84101,0.00019,11.789]
[1778969077786,26.47,78188.67,109.6,-0.84177,0.00019,11.75169]
[1778969078793,26.47,78184.98,109.6,-0.84246,0.00019,11.71757]
[1778969081814,26.47,78180.22,109.6,-0.84333,0.00019,11.67399]
[1778969086849,26.47,78179.75,109.6,-0.84339,0.00019,11.67101]
[1778969089901,26.47,78179.29,109.6,-0.84347,0.00019,11.66727]
[1778969091886,26.47,78185.35,109.6,-0.84232,0.00019,11.72432]
[1778969096921,26.48,78186.53,109.6,-0.84208,0.00019,11.73618]
[1778969099942,26.48,78184.43,109.6,-0.84246,0.00019,11.7172]
[1778969104977,26.48,78184.75,109.6,-0.84238,0.00019,11.7212]
[1778969110012,26.48,78185.0,109.6,-0.84231,0.00019,11.72453]
[1778969110844,26.48,78185.0,109.6,-0.84231,0.00019,11.72453]
[1778969117061,26.48,78184.22,109.6,-0.84243,0.00019,11.71873]
[1778969118068,26.48,78182.25,109.6,-0.84279,0.00019,11.70064]
[1778969123103,26.49,78178.87,109.6,-0.8434,0.00019,11.67038]
[1778969124110,26.49,78174.78,109.6,-0.84415,0.00019,11.6329]
[1778969128387,26.49,78173.45,109.6,-0.84438,0.00019,11.62148]
[1778969132166,26.49,78171.3,109.6,-0.84481,0.00019,11.59728]
[1778969134180,26.5,78173.7,109.6,-0.84435,0.00019,11.62024]
[1778969134567,26.5,78173.7,109.6,-0.84435,0.00019,11.62024]
[1778969135187,26.5,78169.07,109.6,-0.8452,0.00018,11.57759]
[1778969136194,26.5,78164.93,109.6,-0.84595,0.00018,11.53956]
[1778969140600,26.5,78164.95,109.6,-0.84592,0.00018,11.54148]
[1778969146266,26.5,78164.19,109.6,-0.84602,0.00018,11.53637]
[1778969151301,26.51,78163.84,109.6,-0.84606,0.00018,11.53396]
[1778969157343,26.51,78163.92,109.6,-0.84603,0.00018,11.53578]
[1778969161558,26.51,78164.07,109.6,-0.84599,0.00018,11.53754]
[1778969162383,26.51,78168.37,109.6,-0.8452,0.00018,11.57756]
[1778969163390,26.51,78172.71,109.6,-0.84439,0.00019,11.61811]
[1778969166411,26.51,78176.07,109.6,-0.84375,0.00019,11.65003]
[1778969168578,26.51,78176.86,109.6,-0.84359,0.00019,11.65779]
[1778969169432,26.51,78178.84,109.6,-0.84322,0.00019,11.67636]
[1778969170439,26.51,78180.99,109.6,-0.84282,0.00019,11.69648]
[1778969175474,26.52,78182.02,109.6,-0.84261,0.00019,11.70671]
[1778969176625,26.52,78181.92,109.6,-0.84263,0.00019,11.7059]
[1778969177491,26.52,78176.12,109.6,-0.8437,0.00019,11.65222]
[1778969179086,26.52,78171.77,109.6,-0.84451,0.00019,11.61207]
[1778969184537,26.52,78171.45,109.6,-0.84454,0.00019,11.61047]
[1778969189572,26.52,78173.33,109.6,-0.84417,0.00019,11.62891]
[1778969195614,26.52,78173.18,109.6,-0.84424,0.00019,11.62271]
[1778969205265,26.52,78172.54,109.6,-0.84435,0.00019,11.61726]
[1778969210719,26.53,78172.54,109.6,-0.84431,0.00019,11.61907]
[1778969215754,26.53,78172.47,109.6,-0.84431,0.00019,11.61913]
[1778969221452,26.53,78172.54,109.6,-0.84429,0.00019,11.62025]
[1778969221623,26.53,78172.51,109.6,-0.84428,0.00019,11.62041]
[1778969221796,26.53,78166.14,109.6,-0.84546,0.00018,11.56138]
[1778969223431,26.53,78166.14,109.6,-0.84546,0.00018,11.56138]
[1778969223524,26.53,78157.68,109.6,-0.84702,0.00018,11.48291]
[1778969223679,26.53,78157.68,109.6,-0.84702,0.00018,11.48291]
[1778969223819,26.53,78157.68,109.6,-0.84702,0.00018,11.48291]
[1778969225084,26.53,78159.09,109.6,-0.84676,0.00018,11.49597]
[1778969225123,26.53,78162.76,109.6,-0.84608,0.00018,11.52995]
[1778969226831,26.53,78160.51,109.6,-0.8465,0.00018,11.50902]
[1778969229174,26.53,78161.14,109.6,-0.84638,0.00018,11.51517]
[1778969235895,26.54,78160.01,109.6,-0.84653,0.00018,11.50727]
[1778969242944,26.54,78160.36,109.6,-0.84645,0.00018,11.51159]
[1778969247979,26.54,78161.06,109.6,-0.84632,0.00018,11.51813]
[1778969253016,26.54,78160.15,109.6,-0.84654,0.00018,11.50397]
[1778969258051,26.54,78160.14,109.6,-0.84654,0.00018,11.50406]
[1778969263086,26.54,78159.47,109.6,-0.84666,0.00018,11.49807]
[1778969268121,26.55,78159.4,109.6,-0.84664,0.00018,11.49895]
[1778969273156,26.55,78159.51,109.6,-0.84658,0.00018,11.50186]
[1778969279198,26.55,78159.33,109.6,-0.84657,0.00018,11.50245]
[1778969282074,26.55,78159.44,109.6,-0.84654,0.00018,11.50384]
[1778969282227,26.55,78159.44,109.6,-0.84654,0.00018,11.50384]
[1778969289268,26.56,78159.62,109.6,-0.84644,0.00018,11.50922]
[1778969294303,26.57,78159.12,109.6,-0.84649,0.00018,11.50644]
[1778969299339,26.57,78159.0,109.6,-0.84647,0.00018,11.50718]
[1778969304374,26.58,78159.25,109.6,-0.84639,0.00018,11.51134]
[1778969309409,26.58,78158.69,109.6,-0.84646,0.00018,11.50799]
[1778969313437,26.58,78155.6,109.6,-0.84705,0.00018,11.47509]
[1778969315451,26.58,78157.7,109.6,-0.84665,0.00018,11.49532]
[1778969321493,26.59,78157.23,109.6,-0.84669,0.00018,11.49328]
[1778969322736,26.59,78157.31,109.6,-0.84667,0.00018,11.4944]
[1778969323857,26.59,78157.31,109.6,-0.84667,0.00018,11.4944]
[1778969329566,26.6,78157.25,109.6,-0.84663,0.00018,11.4965]
[1778969331525,26.6,78157.25,109.6,-0.84663,0.00018,11.4965]
[1778969331784,26.6,78156.62,109.6,-0.84673,0.00018,11.49143]
[1778969332591,26.6,78151.71,109.6,-0.84762,0.00018,11.44645]
[1778969333598,26.6,78149.1,109.6,-0.84809,0.00018,11.42245]
[1778969338633,26.6,78147.31,109.6,-0.8484,0.00018,11.40666]
[1778969343668,26.6,78148.82,109.6,-0.84811,0.00018,11.42144]
[1778969344675,26.6,78152.0,109.6,-0.84753,0.00018,11.45095]
[1778969345682,26.6,78155.75,109.6,-0.84684,0.00018,11.48568]
[1778969346689,26.6,78158.49,109.6,-0.84634,0.00018,11.51105]
[1778969351724,26.6,78159.14,109.6,-0.84622,0.00018,11.51711]
[1778969357767,26.6,78158.66,109.6,-0.84629,0.00018,11.51344]
[1778969361795,26.61,78156.63,109.6,-0.84663,0.00018,11.49609]
[1778969367837,26.61,78155.3,109.6,-0.84684,0.00018,11.48578]
[1778969372872,26.62,78155.09,109.6,-0.8469,0.00018,11.4799]
[1778969380928,26.62,78155.15,109.6,-0.84683,0.00018,11.48349]
[1778969381935,26.62,78151.42,109.6,-0.8475,0.00018,11.44943]
[1778969383949,26.62,78148.91,109.6,-0.84795,0.00018,11.42647]
[1778969384956,26.62,78151.52,109.6,-0.84748,0.00018,11.45067]
[1778969389991,26.63,78152.74,109.6,-0.84723,0.00018,11.46321]
[1778969395026,26.63,78152.98,109.6,-0.84715,0.00018,11.46728]
[1778969400061,26.63,78152.97,109.6,-0.84711,0.00018,11.46897]
[1778969405097,26.64,78153.09,109.6,-0.84706,0.00018,11.47181]
[1778969410201,26.64,78153.42,109.6,-0.84697,0.00018,11.47621]
[1778969416174,26.65,78152.93,109.6,-0.84701,0.00018,11.4741]
[1778969421209,26.65,78152.89,109.6,-0.84698,0.00018,11.47547]
[1778969422216,26.65,78155.04,109.6,-0.84658,0.00018,11.49564]
[1778969427251,26.65,78155.24,109.6,-0.84651,0.00018,11.49906]
[1778969432286,26.66,78155.38,109.6,-0.84652,0.00018,11.49611]
[1778969434995,26.66,78155.35,109.6,-0.84651,0.00018,11.49648]
[1778969435307,26.66,78160.48,109.6,-0.84556,0.00018,11.54411]
[1778969436314,26.66,78166.86,109.6,-0.84438,0.00018,11.60327]
[1778969438728,26.66,78166.78,109.6,-0.84439,0.00018,11.60279]
[1778969441217,26.66,78169.69,109.6,-0.84384,0.00018,11.63015]
[1778969441349,26.66,78171.43,109.6,-0.84352,0.00019,11.64634]
[1778969442357,26.66,78173.33,109.6,-0.84316,0.00019,11.66401]
[1778969443364,26.66,78174.55,109.6,-0.84293,0.00019,11.67538]
[1778969449406,26.66,78175.14,109.6,-0.84281,0.00019,11.68134]
[1778969450413,26.66,78175.83,109.6,-0.84268,0.00019,11.68779]
[1778969451420,26.67,78175.59,109.6,-0.84273,0.00019,11.68566]
[1778969452050,26.67,78175.59,109.6,-0.84273,0.00019,11.68566]
[1778969452427,26.67,78178.79,109.6,-0.84213,0.00019,11.71533]
[1778969462497,26.67,78179.45,109.6,-0.842,0.00019,11.7218]
[1778969463504,26.67,78180.06,109.6,-0.84188,0.00019,11.72745]
[1778969467532,26.67,78182.38,109.6,-0.84145,0.00019,11.74889]
[1778969468539,26.67,78184.03,109.6,-0.84114,0.00019,11.76408]
[1778969469546,26.67,78185.3,109.6,-0.84091,0.00019,11.77574]
[1778969473574,26.67,78186.97,109.6,-0.8406,0.00019,11.79083]
[1778969482637,26.66,78186.99,109.6,-0.84062,0.00019,11.79004]
[1778969483644,26.66,78180.88,109.6,-0.84176,0.00019,11.73355]
[1778969484651,26.66,78178.87,109.6,-0.84214,0.00019,11.71496]
[1778969485659,26.66,78176.55,109.6,-0.84257,0.00019,11.69354]
[1778969486665,26.66,78176.15,109.6,-0.84264,0.00019,11.68986]
[1778969489686,26.66,78175.69,109.6,-0.84273,0.00019,11.68562]
[1778969490694,26.66,78176.06,109.6,-0.84266,0.00019,11.68903]
[1778969495728,26.66,78176.16,109.6,-0.8427,0.00019,11.68407]
[1778969498749,26.66,78176.43,109.6,-0.84265,0.00019,11.6865]
[1778969499756,26.66,78176.85,109.6,-0.84258,0.00019,11.69034]
[1778969503784,26.66,78177.5,109.6,-0.84246,0.00019,11.69616]
[1778969508820,26.66,78177.42,109.6,-0.84248,0.00019,11.69513]
[1778969513856,26.66,78177.46,109.6,-0.84248,0.00019,11.69518]
[1778969518891,26.66,78177.29,109.6,-0.84252,0.00019,11.69325]
[1778969519898,26.66,78180.68,109.6,-0.84189,0.00019,11.72445]
[1778969520905,26.66,78183.15,109.6,-0.84143,0.00019,11.74712]
[1778969521912,26.66,78183.65,109.6,-0.84134,0.00019,11.75159]
[1778969526947,26.66,78183.73,109.6,-0.84134,0.00019,11.75156]
[1778969531982,26.66,78183.65,109.6,-0.84137,0.00019,11.75005]
[1778969537019,26.65,78183.49,109.6,-0.84142,0.00019,11.74783]
[1778969542054,26.65,78183.3,109.6,-0.84147,0.00019,11.74534]
[1778969547089,26.65,78183.55,109.6,-0.84143,0.00019,11.74691]
[1778969552124,26.65,78183.78,109.6,-0.84147,0.00019,11.74246]
[1778969557159,26.65,78183.68,109.6,-0.8415,0.00019,11.74083]
[1778969563201,26.65,78183.49,109.6,-0.84155,0.00019,11.73823]
[1778969568236,26.64,78183.84,109.6,-0.8415,0.00019,11.74078]
[1778969569185,26.64,78183.84,109.6,-0.8415,0.00019,11.74078]
[1778969574419,26.64,78183.84,109.6,-0.8415,0.00019,11.74064]
[1778969578306,26.64,78184.34,109.6,-0.84144,0.00019,11.74402]
[1778969579313,26.64,78188.23,109.6,-0.84071,0.00019,11.77979]
[1778969580320,26.64,78188.82,109.6,-0.8406,0.00019,11.78505]
[1778969582334,26.64,78190.84,109.6,-0.84023,0.00019,11.80331]
[1778969583341,26.64,78191.92,109.6,-0.84003,0.00019,11.81307]
[1778969584203,26.64,78191.92,109.6,-0.84003,0.00019,11.81307]
[1778969584348,26.64,78192.79,109.6,-0.83988,0.00019,11.82088]
[1778969585355,26.64,78193.66,109.6,-0.83972,0.00019,11.82868]
[1778969586362,26.64,78194.67,109.6,-0.83953,0.00019,11.83776]
[1778969590390,26.64,78193.98,109.6,-0.83968,0.00019,11.83042]
[1778969591397,26.63,78196.11,109.6,-0.83928,0.00019,11.84986]
[1778969595425,26.63,78197.71,109.6,-0.839,0.00019,11.86365]
[1778969596432,26.63,78198.59,109.6,-0.83884,0.00019,11.87153]
[1778969597439,26.63,78199.49,109.6,-0.83868,0.00019,11.87958]
[1778969601467,26.63,78198.33,109.6,-0.83892,0.00019,11.86775]
[1778969603481,26.63,78197.58,109.6,-0.83907,0.00019,11.8603]
[1778969608516,26.63,78198.05,109.6,-0.83901,0.00019,11.86342]
[1778969613911,26.62,78197.66,109.6,-0.83916,0.00019,11.85302]
[1778969615065,26.62,78197.63,109.6,-0.83918,0.00019,11.85228]
[1778969615125,26.62,78197.63,109.6,-0.83918,0.00019,11.85228]
[1778969615565,26.62,78197.86,109.6,-0.83914,0.00019,11.85418]
[1778969620600,26.62,78197.85,109.6,-0.83917,0.00019,11.85274]
[1778969625635,26.62,78199.01,109.6,-0.83897,0.00019,11.86234]
[1778969630670,26.61,78199.71,109.6,-0.83887,0.00019,11.86765]
[1778969636712,26.61,78199.39,109.6,-0.83895,0.00019,11.86332]
[1778969644768,26.61,78199.88,109.6,-0.8389,0.00019,11.86612]
[1778969645775,26.61,78205.37,109.6,-0.83786,0.00019,11.91666]
[1778969646445,26.61,78205.37,109.6,-0.83786,0.00019,11.91666]
[1778969646782,26.61,78208.14,109.6,-0.83734,0.00019,11.94199]
[1778969647789,26.6,78210.06,109.6,-0.83698,0.00019,11.95943]
[1778969648796,26.6,78210.44,109.6,-0.83692,0.00019,11.96262]
[1778969650813,26.6,78211.09,109.6,-0.83681,0.00019,11.96797]
[1778969651820,26.6,78211.58,109.6,-0.83672,0.00019,11.97218]
[1778969652827,26.6,78212.03,109.6,-0.83664,0.00019,11.976]
[1778969654841,26.6,78212.2,109.6,-0.83662,0.00019,11.97691]
[1778969656855,26.6,78212.7,109.6,-0.83654,0.00019,11.98088]
[1778969662897,26.59,78212.53,109.6,-0.83661,0.00019,11.97737]
[1778969666925,26.59,78212.96,109.6,-0.83656,0.00019,11.98011]
[1778969669946,26.59,78213.87,109.6,-0.8364,0.00019,11.98762]
[1778969674981,26.58,78214.2,109.6,-0.83643,0.00019,11.98328]
[1778969680017,26.58,78214.5,109.6,-0.83641,0.00019,11.98457]
[1778969685052,26.58,78214.66,109.6,-0.83641,0.00019,11.9846]
[1778969691094,26.57,78214.69,109.6,-0.83644,0.00019,11.98317]
[1778969692101,26.57,78216.24,109.6,-0.83614,0.00019,11.99723]
[1778969693108,26.57,78218.26,109.6,-0.83576,0.00019,12.01563]
[1778969696129,26.57,78217.29,109.6,-0.83597,0.00019,12.0057]
[1778969697137,26.57,78215.46,109.6,-0.83633,0.00019,11.98846]
[1778969698143,26.57,78212.36,109.6,-0.83693,0.00019,11.95949]
[1778969699151,26.57,78211.54,109.6,-0.83709,0.00019,11.95165]
[1778969702172,26.57,78211.25,109.6,-0.83716,0.00019,11.94826]
[1778969707210,26.56,78211.76,109.6,-0.83708,0.00019,11.95184]
[1778969712245,26.56,78212.14,109.6,-0.83704,0.00019,11.95418]
[1778969716273,26.56,78213.24,109.6,-0.83685,0.00019,11.96343]
[1778969717280,26.56,78214.69,109.6,-0.83657,0.00019,11.97661]
[1778969718287,26.56,78215.1,109.6,-0.8365,0.00019,11.98014]
[1778969721308,26.56,78214.77,109.6,-0.83658,0.00019,11.97629]
[1778969726343,26.55,78214.91,109.6,-0.83658,0.00019,11.97631]
[1778969730371,26.55,78214.6,109.6,-0.83666,0.00019,11.97243]
[1778969732385,26.55,78216.7,109.6,-0.83633,0.00019,11.98554]
[1778969733392,26.55,78219.2,109.6,-0.83586,0.00019,12.00844]
[1778969735698,26.55,78218.1,109.6,-0.83608,0.00019,11.99767]
[1778969739434,26.55,78220.44,109.6,-0.83565,0.00019,12.01826]
[1778969744469,26.54,78220.37,109.6,-0.8357,0.00019,12.01616]
[1778969749504,26.54,78220.77,109.6,-0.83565,0.00019,12.01847]
[1778969754539,26.54,78220.62,109.6,-0.83571,0.00019,12.01572]
[1778969759574,26.53,78220.38,109.6,-0.83578,0.00019,12.01221]
[1778969763602,26.53,78220.89,109.6,-0.8357,0.00019,12.01595]
[1778969768638,26.53,78220.88,109.6,-0.83573,0.00019,12.01462]
[1778969772666,26.53,78219.96,109.6,-0.83593,0.00019,12.00512]
[1778969777701,26.52,78220.57,109.6,-0.83584,0.00019,12.00964]
[1778969785757,26.52,78220.31,109.6,-0.83592,0.00019,12.00542]
[1778969791799,26.52,78220.2,109.6,-0.83604,0.00019,11.99698]
[1778969792806,26.52,78221.1,109.6,-0.83587,0.00019,12.00511]
[1778969793813,26.52,78220.36,109.6,-0.83602,0.00019,11.99802]
[1778969800862,26.51,78220.81,109.6,-0.83596,0.00019,12.00072]
[1778969805897,26.51,78220.8,109.6,-0.83599,0.00019,11.99957]
[1778969812946,26.51,78220.56,109.6,-0.83606,0.00019,11.99588]
[1778969817981,26.5,78220.49,109.6,-0.8361,0.00019,11.99419]
[1778969823017,26.5,78220.52,109.6,-0.83611,0.00019,11.99345]
[1778969825031,26.5,78222.04,109.6,-0.83583,0.00019,12.00714]
[1778969827602,26.5,78222.31,109.6,-0.83579,0.00019,12.00921]
[1778969829059,26.5,78221.28,109.6,-0.83599,0.00019,11.99922]
[1778969830066,26.5,78222.25,109.6,-0.83581,0.00019,12.00803]
[1778969832080,26.5,78221.61,109.6,-0.83594,0.00019,12.00169]
[1778969835101,26.5,78221.02,109.6,-0.83607,0.00019,11.99565]
[1778969841143,26.49,78220.96,109.6,-0.8361,0.00019,11.99408]
[1778969849199,26.49,78221.41,109.6,-0.83604,0.00019,11.99702]
[1778969850206,26.49,78222.16,109.6,-0.8359,0.00019,12.00384]
[1778969853227,26.49,78223.55,109.6,-0.8357,0.00019,12.01042]
[1778969857419,26.49,78223.51,109.6,-0.83571,0.00019,12.00987]
[1778969858644,26.49,78223.9,109.6,-0.83565,0.00019,12.01296]
[1778969858756,26.49,78223.9,109.6,-0.83565,0.00019,12.01296]
[1778969858844,26.49,78226.3,109.6,-0.8352,0.00019,12.03482]
[1778969859269,26.49,78231.02,109.6,-0.83428,0.00019,12.07864]
[1778969861061,26.49,78231.02,109.6,-0.83428,0.00019,12.07864]
[1778969861162,26.49,78232.44,109.6,-0.83402,0.00019,12.09123]
[1778969865311,26.48,78234.79,109.6,-0.83359,0.00019,12.11182]
[1778969869181,26.48,78235.31,109.6,-0.83351,0.00019,12.11563]
[1778969874791,26.48,78234.93,109.6,-0.83362,0.00019,12.11037]
[1778969880416,26.47,78234.41,109.6,-0.83377,0.00019,12.10314]
[1778969883437,26.47,78235.14,109.6,-0.83366,0.00019,12.10888]
[1778969889480,26.46,78235.64,109.6,-0.8336,0.00019,12.11141]
[1778969890330,26.46,78235.64,109.6,-0.8336,0.00019,12.11141]
[1778969890486,26.46,78237.68,109.6,-0.83321,0.00019,12.13]
[1778969891493,26.46,78238.57,109.6,-0.83305,0.00019,12.13788]
[1778969893507,26.46,78239.93,109.6,-0.8328,0.00019,12.14972]
[1778969895521,26.46,78243.97,109.6,-0.83203,0.0002,12.18644]
[1778969896528,26.46,78248.53,109.6,-0.83115,0.0002,12.22833]
[1778969897535,26.46,78249.92,109.6,-0.83088,0.0002,12.24101]
[1778969899549,26.46,78246.3,109.6,-0.8316,0.0002,12.2069]
[1778969900556,26.46,78243.45,109.6,-0.83216,0.0002,12.18021]
[1778969905059,26.45,78243.52,109.6,-0.83216,0.0002,12.18048]
[1778969905198,26.45,78243.52,109.6,-0.83216,0.0002,12.18048]
[1778969905160,26.45,78243.81,109.6,-0.83211,0.0002,12.18255]
[1778969910626,26.45,78240.4,109.6,-0.83283,0.0002,12.14823]
[1778969912640,26.44,78236.81,109.6,-0.83361,0.00019,12.10803]
[1778969917677,26.44,78235.7,109.6,-0.83388,0.00019,12.09559]
[1778969919024,26.44,78235.7,109.6,-0.83388,0.00019,12.09559]
[1778969924126,26.44,78234.92,109.6,-0.83406,0.00019,12.08679]
[1778969929761,26.43,78234.29,109.6,-0.83425,0.00019,12.07797]
[1778969936810,26.42,78234.41,109.6,-0.83428,0.00019,12.07648]
[1778969943859,26.42,78234.43,109.6,-0.83433,0.00019,12.07407]
[1778969946869,26.42,78234.43,109.6,-0.83433,0.00019,12.07407]
[1778969952927,26.41,78232.03,109.6,-0.83486,0.00019,12.04842]
[1778969954941,26.41,78228.66,109.6,-0.83554,0.00019,12.01609]
[1778969959976,26.4,78228.05,109.6,-0.83568,0.00019,12.00908]
[1778969966018,26.4,78227.19,109.6,-0.83588,0.00019,11.99955]
[1778969972060,26.4,78227.09,109.6,-0.83599,0.00019,11.99126]
[1778969979109,26.39,78226.11,109.6,-0.83622,0.00019,11.98039]
[1778969985151,26.39,78225.02,109.6,-0.83646,0.00019,11.96893]
[1778969990186,26.39,78224.89,109.6,-0.8365,0.00019,11.96667]
[1778969996228,26.39,78224.95,109.6,-0.83652,0.00019,11.96593]
[1778970001263,26.38,78225.34,109.6,-0.83647,0.00019,11.96841]
[1778970002270,26.38,78228.98,109.6,-0.83577,0.00019,12.0021]
[1778970003277,26.38,78235.09,109.6,-0.83459,0.00019,12.05876]
[1778970004284,26.38,78239.42,109.6,-0.83376,0.00019,12.09876]
[1778970009319,26.38,78239.43,109.6,-0.8338,0.00019,12.09691]
[1778970014354,26.37,78239.44,109.6,-0.83383,0.00019,12.09519]
[1778970019389,26.37,78239.22,109.6,-0.83391,0.00019,12.09145]
[1778970024424,26.37,78239.35,109.6,-0.83392,0.00019,12.09111]
[1778970029459,26.36,78239.53,109.6,-0.83391,0.00019,12.09165]
[1778970034495,26.36,78239.59,109.6,-0.83399,0.00019,12.08501]
[1778970036509,26.36,78241.7,109.6,-0.83357,0.0002,12.10477]
[1778970042554,26.36,78243.46,109.6,-0.83323,0.0002,12.12109]
[1778970044611,26.36,78243.5,109.6,-0.83322,0.0002,12.12143]
[1778970046584,26.36,78247.28,109.6,-0.83249,0.0002,12.15655]
[1778970051619,26.36,78247.43,109.6,-0.83247,0.0002,12.15744]
[1778970057661,26.36,78248.44,109.6,-0.83229,0.0002,12.1661]
[1778970059675,26.36,78248.06,109.6,-0.83237,0.0002,12.16225]
[1778970063411,26.36,78248.06,109.6,-0.83237,0.0002,12.16225]
[1778970063703,26.35,78248.24,109.6,-0.83235,0.0002,12.16329]
[1778970066724,26.35,78248.07,109.6,-0.83241,0.0002,12.16029]
[1778970071759,26.35,78248.05,109.6,-0.83246,0.0002,12.15774]
[1778970074780,26.34,78248.34,109.6,-0.83244,0.0002,12.159]
[1778970075795,26.34,78248.29,109.6,-0.83246,0.0002,12.15804]
[1778970082845,26.33,78249.05,109.6,-0.83238,0.0002,12.16168]
[1778970083852,26.33,78251.17,109.6,-0.83198,0.0002,12.18095]
[1778970084859,26.33,78251.78,109.6,-0.83187,0.0002,12.18611]
[1778970086873,26.33,78251.52,109.6,-0.83194,0.0002,12.1826]
[1778970091908,26.32,78252.37,109.6,-0.83189,0.0002,12.18197]
[1778970094929,26.32,78252.09,109.6,-0.83198,0.0002,12.17772]
[1778970095936,26.32,78252.73,109.6,-0.83187,0.0002,12.18315]
[1778970096943,26.32,78252.05,109.6,-0.83202,0.0002,12.17626]
[1778970099964,26.31,78244.57,109.6,-0.83352,0.0002,12.10476]
[1778970100971,26.31,78236.76,109.6,-0.83505,0.00019,12.03124]
[1778970102985,26.31,78236.7,109.6,-0.83508,0.00019,12.02986]
[1778970110035,26.3,78236.36,109.6,-0.8352,0.00019,12.02439]
[1778970115070,26.3,78240.67,109.6,-0.83439,0.0002,12.06325]
[1778970116077,26.3,78243.12,109.6,-0.83392,0.0002,12.08588]
[1778970121112,26.3,78243.95,109.6,-0.8338,0.0002,12.09167]
[1778970126147,26.29,78244.12,109.6,-0.8338,0.0002,12.09159]
[1778970131182,26.29,78243.99,109.6,-0.83386,0.0002,12.08872]
[1778970136217,26.28,78243.89,109.6,-0.83391,0.0002,12.08617]
[1778970141252,26.28,78244.36,109.6,-0.83385,0.0002,12.08895]
[1778970146287,26.28,78244.49,109.6,-0.83386,0.0002,12.08856]
[1778970151322,26.27,78244.46,109.6,-0.83396,0.0002,12.08083]
[1778970156357,26.27,78244.4,109.6,-0.83401,0.0002,12.07874]
[1778970162399,26.27,78244.37,109.6,-0.83405,0.0002,12.07664]
[1778970167434,26.26,78244.4,109.6,-0.83408,0.0002,12.07543]
[1778970170573,26.26,78244.4,109.6,-0.8341,0.0002,12.07455]
[1778970176497,26.26,78244.44,109.6,-0.83413,0.0002,12.07317]
[1778970181532,26.25,78244.29,109.6,-0.83419,0.0002,12.07032]
[1778970188581,26.25,78243.98,109.6,-0.83429,0.0002,12.06545]
[1778970192609,26.25,78246.86,109.6,-0.83375,0.0002,12.09131]
[1778970194623,26.24,78248.22,109.6,-0.8335,0.0002,12.10341]
[1778970198016,26.24,78248.23,109.6,-0.83351,0.0002,12.10285]
[1778970198077,26.24,78248.3,109.6,-0.8335,0.0002,12.10317]
[1778970199658,26.24,78247.71,109.6,-0.83363,0.0002,12.09698]
[1778970200665,26.24,78248.28,109.6,-0.83353,0.0002,12.10199]
[1778970201673,26.24,78248.41,109.6,-0.83351,0.0002,12.10287]
[1778970202679,26.24,78248.09,109.6,-0.83358,0.0002,12.09953]
[1778970204490,26.24,78248.09,109.6,-0.83358,0.0002,12.09953]
[1778970206708,26.24,78248.0,109.6,-0.83362,0.0002,12.09735]
[1778970211743,26.23,78246.36,109.6,-0.83404,0.0002,12.07452]
[1778970212751,26.23,78243.97,109.6,-0.83451,0.0002,12.05183]
[1778970217786,26.23,78243.3,109.6,-0.83467,0.0002,12.04436]
[1778970222821,26.23,78243.31,109.6,-0.83469,0.0002,12.04341]
[1778970227856,26.22,78243.57,109.6,-0.83466,0.0002,12.04481]
[1778970232033,26.22,78243.8,109.6,-0.83463,0.0002,12.04636]
[1778970238933,26.22,78243.89,109.6,-0.83465,0.0002,12.04561]
[1778970244975,26.22,78246.51,109.6,-0.83416,0.0002,12.06899]
[1778970246989,26.21,78248.13,109.6,-0.83385,0.0002,12.08371]
[1778970252024,26.21,78248.2,109.6,-0.83386,0.0002,12.08314]
[1778970253031,26.21,78248.16,109.6,-0.83388,0.0002,12.0825]
[1778970256052,26.21,78248.2,109.6,-0.83389,0.0002,12.08211]
[1778970258066,26.21,78249.35,109.6,-0.83367,0.0002,12.09239]
[1778970259073,26.21,78248.97,109.6,-0.83375,0.0002,12.08857]
[1778970262094,26.21,78249.21,109.6,-0.83372,0.0002,12.09006]
[1778970265115,26.2,78249.31,109.6,-0.83372,0.0002,12.09026]
[1778970267129,26.2,78249.54,109.6,-0.83368,0.0002,12.09192]
[1778970268136,26.2,78250.9,109.6,-0.83342,0.0002,12.10444]
[1778970269143,26.2,78250.48,109.6,-0.83351,0.0002,12.10025]
[1778970270150,26.2,78250.25,109.6,-0.83356,0.0002,12.09783]
[1778970275185,26.2,78250.57,109.6,-0.83358,0.0002,12.09366]
[1778970279213,26.2,78251.06,109.6,-0.83351,0.0002,12.09719]
[1778970280220,26.2,78247.26,109.6,-0.83426,0.0002,12.06127]
[1778970281227,26.2,78244.34,109.6,-0.83484,0.0002,12.03359]
[1778970286262,26.19,78244.92,109.6,-0.83475,0.0002,12.03797]
[1778970292374,26.19,78244.73,109.6,-0.8348,0.0002,12.03576]
[1778970298346,26.19,78247.3,109.6,-0.83434,0.0002,12.05741]
[1778970303381,26.18,78247.56,109.6,-0.83432,0.0002,12.05854]
[1778970316472,26.18,78247.37,109.6,-0.83443,0.0002,12.05332]
[1778970326542,26.17,78247.37,109.6,-0.83449,0.0002,12.05071]
[1778970338626,26.16,78247.57,109.6,-0.83458,0.0002,12.04346]
[1778970343661,26.16,78247.83,109.6,-0.83456,0.0002,12.04454]
[1778970356753,26.15,78247.82,109.6,-0.83463,0.0002,12.04085]
[1778970366823,26.15,78247.77,109.6,-0.8347,0.0002,12.03777]
[1778970374879,26.14,78248.81,109.6,-0.83453,0.0002,12.04567]
[1778970377900,26.14,78248.89,109.6,-0.83453,0.0002,12.04572]
[1778970388977,26.13,78248.96,109.6,-0.83458,0.0002,12.04376]
[1778970394012,26.13,78248.83,109.6,-0.83469,0.0002,12.03545]
[1778970402068,26.13,78248.94,109.6,-0.83471,0.0002,12.03456]
[1778970412138,26.12,78248.94,109.6,-0.83476,0.0002,12.03213]
[1778970417173,26.12,78248.95,109.6,-0.83478,0.0002,12.031]
[1778970418019,26.12,78248.95,109.6,-0.83478,0.0002,12.031]
[1778970418406,26.12,78248.95,109.6,-0.83478,0.0002,12.031]
[1778970423215,26.11,78251.16,109.6,-0.83438,0.0002,12.05032]
[1778970424222,26.11,78255.43,109.6,-0.83354,0.0002,12.09024]
[1778970427243,26.11,78253.68,109.6,-0.83391,0.0002,12.0728]
[1778970428250,26.11,78251.41,109.6,-0.83436,0.0002,12.05114]
[1778970429257,26.11,78250.64,109.6,-0.83452,0.0002,12.04362]
[1778970432278,26.11,78250.35,109.6,-0.83459,0.0002,12.04009]
[1778970433285,26.11,78249.98,109.6,-0.83467,0.0002,12.03633]
[1778970439327,26.1,78249.82,109.6,-0.83474,0.0002,12.03321]
[1778970443355,26.1,78249.09,109.6,-0.83491,0.0002,12.02523]
[1778970444362,26.1,78248.59,109.6,-0.83501,0.0002,12.02025]
[1778970445369,26.1,78248.46,109.6,-0.83504,0.0002,12.01876]
[1778970446376,26.1,78248.51,109.6,-0.83504,0.0002,12.01898]
[1778970447383,26.1,78248.45,109.6,-0.83505,0.0002,12.01817]
[1778970454032,26.1,78248.46,109.6,-0.83507,0.0002,12.01753]
[1778970454432,26.1,78248.05,109.6,-0.83523,0.0002,12.00687]
[1778970455439,26.1,78247.04,109.6,-0.83543,0.0002,11.99712]
[1778970460330,26.09,78245.15,109.6,-0.83582,0.0002,11.9784]
[1778970461094,26.09,78245.11,109.6,-0.83583,0.0002,11.97789]
[1778970463495,26.09,78239.89,109.6,-0.83686,0.0002,11.92838]
[1778970468530,26.09,78239.81,109.6,-0.83688,0.0002,11.9274]
[1778970479611,26.09,78242.5,109.6,-0.83636,0.0002,11.95242]
[1778970480618,26.09,78244.99,109.6,-0.83587,0.0002,11.97585]
[1778970485653,26.09,78245.16,109.6,-0.83585,0.0002,11.97717]
[1778970489684,26.09,78247.32,109.6,-0.83543,0.0002,11.99734]
[1778970494719,26.09,78247.55,109.6,-0.83539,0.0002,11.99923]
[1778970499754,26.09,78247.5,109.6,-0.8354,0.0002,11.99855]
[1778970504789,26.09,78247.35,109.6,-0.83544,0.0002,11.99696]
[1778970509824,26.09,78247.37,109.6,-0.83543,0.0002,11.99703]
[1778970514860,26.09,78247.33,109.6,-0.83551,0.0002,11.99066]
[1778970519895,26.09,78247.34,109.6,-0.83551,0.0002,11.99052]
[1778970524930,26.09,78247.37,109.6,-0.83551,0.0002,11.99045]
[1778970527852,26.09,78247.33,109.6,-0.83552,0.0002,11.98999]
[1778970532986,26.09,78247.18,109.6,-0.83556,0.0002,11.98791]
[1778970538023,26.09,78247.03,109.6,-0.83559,0.0002,11.98687]
[1778970538959,26.09,78247.03,109.6,-0.83559,0.0002,11.98687]
[1778970548093,26.09,78244.83,109.6,-0.83599,0.0002,11.96719]
[1778970553128,26.09,78246.7,109.6,-0.83562,0.0002,11.98508]
[1778970558163,26.09,78246.67,109.6,-0.83564,0.0002,11.98433]
[1778970563198,26.09,78246.8,109.6,-0.83563,0.0002,11.98476]
[1778970568233,26.08,78246.84,109.6,-0.83564,0.0002,11.98433]
[1778970569240,26.08,78248.49,109.6,-0.83532,0.0002,11.99972]
[1778970570364,26.08,78249.28,109.6,-0.83516,0.0002,12.00729]
[1778970579312,26.08,78250.19,109.6,-0.83508,0.0002,12.00837]
[1778970580319,26.08,78251.78,109.6,-0.83476,0.0002,12.02348]
[1778970581326,26.08,78252.32,109.6,-0.83465,0.0002,12.02868]
[1778970590389,26.08,78248.71,109.6,-0.83534,0.0002,11.99558]
[1778970591397,26.08,78243.36,109.6,-0.83639,0.0002,11.94531]
[1778970596433,26.08,78242.86,109.6,-0.83648,0.0002,11.94083]
[1778970604489,26.08,78241.63,109.6,-0.83673,0.0002,11.92893]
[1778970609524,26.08,78241.92,109.6,-0.83667,0.0002,11.93157]
[1778970614559,26.08,78241.92,109.6,-0.83667,0.0002,11.93184]
[1778970622615,26.09,78241.8,109.6,-0.83666,0.0002,11.93198]
[1778970627650,26.09,78241.55,109.6,-0.83671,0.0002,11.92975]
[1778970632685,26.09,78241.94,109.6,-0.83667,0.0002,11.92859]
[1778970636714,26.09,78245.8,109.6,-0.83588,0.0002,11.96665]
[1778970641749,26.1,78245.97,109.6,-0.83582,0.0002,11.96966]
[1778970646784,26.1,78245.76,109.6,-0.83583,0.0002,11.96902]
[1778970651819,26.1,78244.96,109.6,-0.83596,0.0002,11.96276]
[1778970653833,26.1,78247.05,109.6,-0.83554,0.0002,11.98293]
[1778970655847,26.1,78248.38,109.6,-0.83527,0.0002,11.99612]
[1778970656854,26.11,78248.0,109.6,-0.83533,0.0002,11.99298]
[1778970657861,26.11,78248.54,109.6,-0.83522,0.0002,11.99851]
[1778970658868,26.11,78248.69,109.6,-0.83518,0.0002,12.00035]
[1778970659875,26.11,78248.6,109.6,-0.83519,0.0002,11.99993]
[1778970660882,26.11,78248.53,109.6,-0.83519,0.0002,11.99969]
[1778970661889,26.11,78248.71,109.6,-0.83515,0.0002,12.00181]
[1778970662896,26.11,78248.5,109.6,-0.83518,0.0002,12.00026]
[1778970663903,26.11,78248.56,109.6,-0.83516,0.0002,12.00124]
[1778970665917,26.11,78248.67,109.6,-0.83514,0.0002,12.00239]
[1778970668938,26.11,78248.11,109.6,-0.83523,0.0002,11.99798]
[1778970669945,26.12,78248.15,109.6,-0.83521,0.0002,11.99865]
[1778970670952,26.12,78247.82,109.6,-0.83527,0.0002,11.99583]
[1778970672966,26.12,78248.17,109.6,-0.8352,0.0002,11.99941]
[1778970673973,26.12,78248.06,109.6,-0.83522,0.0002,11.99835]
[1778970680017,26.12,78248.09,109.6,-0.8352,0.0002,11.99915]
[1778970684044,26.12,78248.17,109.6,-0.83518,0.0002,12.00009]
[1778970686058,26.12,78248.04,109.6,-0.83521,0.0002,11.9988]
[1778970687065,26.12,78248.3,109.6,-0.83516,0.0002,12.00121]
[1778970688072,26.12,78248.45,109.6,-0.83513,0.0002,12.00258]
[1778970689079,26.12,78248.22,109.6,-0.83518,0.0002,12.00037]
[1778970690086,26.12,78248.18,109.6,-0.83519,0.0002,11.99995]
[1778970691093,26.12,78248.07,109.6,-0.83527,0.0002,11.993]
[1778970692100,26.12,78248.14,109.6,-0.83526,0.0002,11.99362]
[1778970693107,26.12,78248.29,109.6,-0.83523,0.0002,11.99499]
[1778970694114,26.12,78248.33,109.6,-0.83522,0.0002,11.99532]
[1778970695121,26.12,78248.29,109.6,-0.83523,0.0002,11.9949]
[1778970696130,26.12,78248.33,109.6,-0.83522,0.0002,11.99523]
[1778970698025,26.12,78248.33,109.6,-0.83522,0.0002,11.99523]
[1778970698091,26.12,78248.37,109.6,-0.83522,0.0002,11.99551]
[1778970698539,26.12,78248.37,109.6,-0.83522,0.0002,11.99551]
[1778970698586,26.12,78248.49,109.6,-0.83519,0.0002,11.99664]
[1778970699149,26.12,78248.43,109.6,-0.83521,0.0002,11.99602]
[1778970700156,26.12,78248.49,109.6,-0.8352,0.0002,11.99653]
[1778970704184,26.12,78248.39,109.6,-0.83522,0.0002,11.99537]
[1778970705192,26.12,78248.32,109.6,-0.83524,0.0002,11.99466]
[1778970709219,26.12,78248.42,109.6,-0.83522,0.0002,11.99537]
[1778970710226,26.12,78248.28,109.6,-0.83525,0.0002,11.99399]
[1778970711233,26.11,78248.06,109.6,-0.83529,0.0002,11.99186]
[1778970712240,26.11,78247.91,109.6,-0.83532,0.0002,11.99039]
[1778970714341,26.11,78248.02,109.6,-0.8353,0.0002,11.99137]
[1778970716268,26.11,78248.09,109.6,-0.83529,0.0002,11.99185]
[1778970717275,26.11,78247.95,109.6,-0.83532,0.0002,11.99047]
[1778970718282,26.11,78248.06,109.6,-0.8353,0.0002,11.99145]
[1778970719289,26.11,78247.91,109.6,-0.83533,0.0002,11.98997]
[1778970724324,26.11,78247.91,109.6,-0.83534,0.0002,11.98966]
[1778970726338,26.11,78248.09,109.6,-0.83531,0.0002,11.99123]
[1778970727345,26.11,78247.95,109.6,-0.83534,0.0002,11.98984]
[1778970728352,26.11,78248.09,109.6,-0.83531,0.0002,11.99109]
[1778970729359,26.11,78247.95,109.6,-0.83534,0.0002,11.98971]
[1778970733390,26.11,78248.06,109.6,-0.83532,0.0002,11.99047]
[1778970734397,26.11,78247.91,109.6,-0.83535,0.0002,11.98899]
[1778970739432,26.11,78247.66,109.6,-0.83541,0.0002,11.98636]
[1778970742453,26.11,78240.06,109.6,-0.8369,0.0002,11.91468]
[1778970743460,26.11,78232.76,109.6,-0.83832,0.00019,11.846]
[1778970749961,26.11,78232.64,109.6,-0.83833,0.00019,11.84545]
[1778970753142,26.11,78232.56,109.6,-0.83834,0.00019,11.84513]
[1778970762593,26.12,78231.21,109.6,-0.83862,0.00019,11.82831]
[1778970767628,26.12,78228.6,109.6,-0.83911,0.00019,11.80451]
[1778970779721,26.12,78228.6,109.6,-0.83906,0.00019,11.8068]
[1778970786770,26.13,78227.92,109.6,-0.83917,0.00019,11.80179]
[1778970797847,26.13,78227.51,109.6,-0.8392,0.00019,11.80007]
[1778970802882,26.13,78227.54,109.6,-0.83917,0.00019,11.80144]
[1778970807917,26.14,78227.18,109.6,-0.83922,0.00019,11.79891]
[1778970815973,26.14,78226.51,109.6,-0.83938,0.00019,11.78816]
[1778970819687,26.14,78226.39,109.6,-0.8394,0.00019,11.78758]
[1778970822090,26.14,78224.72,109.6,-0.83971,0.00019,11.77223]
[1778970822130,26.14,78222.48,109.6,-0.84014,0.00019,11.75136]
[1778970831078,26.15,78222.44,109.6,-0.8401,0.00019,11.75319]
[1778970836113,26.15,78221.93,109.6,-0.84017,0.00019,11.74972]
[1778970841148,26.15,78222.06,109.6,-0.84012,0.00019,11.7523]
[1778970842779,26.15,78222.4,109.6,-0.84005,0.00019,11.75576]
[1778970848197,26.16,78222.36,109.6,-0.84002,0.00019,11.75691]
[1778970848982,26.16,78222.36,109.6,-0.84002,0.00019,11.75691]
[1778970854239,26.16,78221.2,109.6,-0.84021,0.00019,11.7475]
[1778970859276,26.16,78223.22,109.6,-0.8398,0.00019,11.76769]
[1778970861290,26.16,78226.16,109.6,-0.83922,0.00019,11.79577]
[1778970862297,26.16,78228.77,109.6,-0.83872,0.00019,11.82048]
[1778970867332,26.17,78229.18,109.6,-0.83862,0.00019,11.82503]
[1778970872367,26.17,78227.57,109.6,-0.83898,0.00019,11.80469]
[1778970876395,26.17,78225.07,109.6,-0.83945,0.00019,11.7819]
[1778970885458,26.17,78224.9,109.6,-0.83944,0.00019,11.7821]
[1778970892507,26.18,78224.61,109.6,-0.83947,0.00019,11.78083]
[1778970897542,26.18,78224.89,109.6,-0.83939,0.00019,11.78449]
[1778970902577,26.18,78225.53,109.6,-0.83925,0.00019,11.79151]
[1778970912647,26.18,78225.68,109.6,-0.83918,0.00019,11.79483]
[1778970918689,26.19,78224.75,109.6,-0.83933,0.00019,11.78733]
[1778970928759,26.19,78224.75,109.6,-0.83929,0.00019,11.78951]
[1778970938829,26.2,78224.75,109.6,-0.83931,0.00019,11.78563]
[1778970949911,26.2,78224.71,109.6,-0.83928,0.00019,11.78707]
[1778970959981,26.2,78224.71,109.6,-0.83924,0.00019,11.78867]
[1778970962684,26.2,78224.71,109.6,-0.83924,0.00019,11.78867]
[1778970970055,26.21,78224.71,109.6,-0.83921,0.00019,11.79043]
[1778970979118,26.21,78224.57,109.6,-0.8392,0.00019,11.79058]
[1778970986354,26.21,78224.68,109.6,-0.83918,0.00019,11.79178]
[1778971000265,26.22,78224.68,109.6,-0.83917,0.00019,11.78919]
[1778971010336,26.22,78226.43,109.6,-0.8388,0.00019,11.80737]
[1778971010607,26.22,78226.43,109.6,-0.8388,0.00019,11.80737]
[1778971011343,26.22,78229.98,109.6,-0.83811,0.00019,11.84082]
[1778971016378,26.22,78228.93,109.6,-0.8383,0.00019,11.83156]
[1778971021413,26.23,78228.95,109.6,-0.83828,0.00019,11.83237]
[1778971024960,26.23,78228.91,109.6,-0.83828,0.00019,11.83239]
[1778971034504,26.23,78223.68,109.6,-0.83926,0.00019,11.78487]
[1778971035511,26.23,78220.26,109.6,-0.83991,0.00019,11.75305]
[1778971040546,26.23,78219.84,109.6,-0.83996,0.00019,11.75052]
[1778971045581,26.24,78220.72,109.6,-0.83977,0.00019,11.76008]
[1778971050616,26.24,78221.02,109.6,-0.83968,0.00019,11.7641]
[1778971056658,26.24,78221.5,109.6,-0.83962,0.00019,11.76409]
[1778971061694,26.24,78221.63,109.6,-0.83958,0.00019,11.76638]
[1778971062700,26.25,78224.53,109.6,-0.83901,0.00019,11.79376]
[1778971067735,26.25,78225.98,109.6,-0.83872,0.00019,11.80809]
[1778971072770,26.25,78226.11,109.6,-0.83868,0.00019,11.80994]
[1778971077805,26.25,78225.78,109.6,-0.83873,0.00019,11.80742]
[1778971087875,26.25,78225.86,109.6,-0.83869,0.00019,11.80938]
[1778971090400,26.25,78225.86,109.6,-0.83869,0.00019,11.80938]
[1778971091551,26.25,78225.86,109.6,-0.83868,0.00019,11.80975]
[1778971094924,26.25,78222.18,109.6,-0.83938,0.00019,11.7758]
[1778971097945,26.26,78216.13,109.6,-0.84053,0.00019,11.71968]
[1778971098600,26.26,78216.13,109.6,-0.84053,0.00019,11.71968]
[1778971098952,26.26,78208.74,109.6,-0.84194,0.00019,11.65056]
[1778971103021,26.26,78207.8,109.6,-0.84211,0.00019,11.64215]
[1778971108008,26.26,78207.82,109.6,-0.84209,0.00019,11.64319]
[1778971114060,26.26,78207.76,109.6,-0.84213,0.00019,11.63836]
[1778971114152,26.26,78203.21,109.6,-0.84299,0.00019,11.59624]
[1778971115065,26.26,78200.99,109.6,-0.8434,0.00019,11.57587]
[1778971120100,26.27,78201.05,109.6,-0.84335,0.00019,11.57831]
[1778971125135,26.27,78201.77,109.6,-0.84318,0.00019,11.58675]
[1778971130170,26.28,78201.85,109.6,-0.84313,0.00019,11.58914]
[1778971141544,26.28,78201.48,109.6,-0.84317,0.00019,11.58696]
[1778971152327,26.29,78201.64,109.6,-0.84302,0.00019,11.59459]
[1778971157362,26.3,78201.44,109.6,-0.84302,0.00019,11.59428]
[1778971162397,26.3,78201.51,109.6,-0.84298,0.00019,11.59647]
[1778971164411,26.3,78204.26,109.6,-0.84244,0.00019,11.62306]
[1778971170453,26.31,78204.65,109.6,-0.84231,0.00019,11.62915]
[1778971175488,26.31,78203.57,109.6,-0.84254,0.00019,11.61518]
[1778971180523,26.31,78203.76,109.6,-0.84246,0.00019,11.61903]
[1778971185558,26.32,78203.76,109.6,-0.84242,0.00019,11.62106]
[1778971195628,26.33,78203.94,109.6,-0.8423,0.00019,11.62667]
[1778971202677,26.33,78203.92,109.6,-0.84225,0.00019,11.62909]
[1778971207713,26.34,78204.02,109.6,-0.84219,0.00019,11.63187]
[1778971212748,26.34,78203.89,109.6,-0.84218,0.00019,11.6325]
[1778971217783,26.35,78203.87,109.6,-0.84215,0.00019,11.63412]
[1778971222818,26.35,78202.95,109.6,-0.8423,0.00019,11.6266]
[1778971223826,26.35,78200.83,109.6,-0.8427,0.00019,11.60689]
[1778971229313,26.35,78199.97,109.6,-0.84285,0.00019,11.59927]
[1778971235910,26.35,78200.24,109.6,-0.84285,0.00019,11.59675]
[1778971241952,26.35,78200.02,109.6,-0.84286,0.00019,11.59596]
[1778971246987,26.36,78199.91,109.6,-0.84286,0.00019,11.59608]
[1778971252022,26.36,78199.69,109.6,-0.84288,0.00019,11.59516]
[1778971257057,26.36,78199.66,109.6,-0.84286,0.00019,11.596]
[1778971258219,26.36,78199.66,109.6,-0.84286,0.00019,11.596]
[1778971258364,26.36,78199.66,109.6,-0.84286,0.00019,11.596]
[1778971259205,26.36,78199.66,109.6,-0.84285,0.00019,11.59644]
[1778971259307,26.36,78199.66,109.6,-0.84285,0.00019,11.59644]
[1778971259321,26.36,78199.66,109.6,-0.84285,0.00019,11.59644]
[1778971269146,26.37,78199.66,109.6,-0.84281,0.00019,11.59861]
[1778971269976,26.37,78199.66,109.6,-0.84281,0.00019,11.59861]
[1778971273897,26.37,78199.66,109.6,-0.8428,0.00019,11.59883]
[1778971274925,26.37,78199.66,109.6,-0.84278,0.00019,11.59969]
[1778971280206,26.37,78199.25,109.6,-0.84284,0.00019,11.59671]
[1778971286355,26.37,78199.63,109.6,-0.84274,0.00019,11.60172]
[1778971295329,26.38,78198.54,109.6,-0.84297,0.00019,11.5877]
[1778971296336,26.38,78196.66,109.6,-0.84332,0.00019,11.57037]
[1778971301372,26.38,78197.14,109.6,-0.84321,0.00019,11.576]
[1778971304395,26.38,78199.24,109.6,-0.84279,0.00019,11.59625]
[1778971305402,26.38,78202.55,109.6,-0.84216,0.00019,11.62732]
[1778971310436,26.39,78202.37,109.6,-0.84218,0.00019,11.62665]
[1778971315471,26.39,78202.46,109.6,-0.84214,0.00019,11.62821]
[1778971320506,26.39,78200.67,109.6,-0.84248,0.00019,11.61185]
[1778971325541,26.39,78201.32,109.6,-0.84235,0.00019,11.61827]
[1778971332590,26.39,78201.31,109.6,-0.84234,0.00019,11.61869]
[1778971337625,26.39,78201.39,109.6,-0.84231,0.00019,11.61982]
[1778971342660,26.39,78201.09,109.6,-0.84236,0.00019,11.61742]
[1778971347695,26.39,78200.93,109.6,-0.84239,0.00019,11.61633]
[1778971352730,26.39,78200.74,109.6,-0.84247,0.00019,11.60908]
[1778971357765,26.4,78200.86,109.6,-0.84244,0.00019,11.61061]
[1778971362800,26.4,78200.72,109.6,-0.84246,0.00019,11.60972]
[1778971367835,26.4,78200.61,109.6,-0.84247,0.00019,11.60912]
[1778971372870,26.4,78200.51,109.6,-0.84248,0.00019,11.60863]
[1778971374373,26.4,78200.51,109.6,-0.84248,0.00019,11.60863]
[1778971381933,26.4,78200.52,109.6,-0.84247,0.00019,11.6095]
[1778971395025,26.4,78200.64,109.6,-0.84243,0.00019,11.61112]
[1778971402472,26.4,78200.42,109.6,-0.84249,0.00019,11.60837]
[1778971408116,26.39,78200.42,109.6,-0.84254,0.00019,11.60608]
[1778971413151,26.39,78200.71,109.6,-0.84257,0.00019,11.60178]
[1778971418186,26.39,78200.55,109.6,-0.84262,0.00019,11.59917]
[1778971423221,26.39,78200.32,109.6,-0.84268,0.00019,11.59593]
[1778971428256,26.38,78200.44,109.6,-0.84268,0.00019,11.59595]
[1778971433291,26.38,78199.98,109.6,-0.84279,0.00019,11.5906]
[1778971440340,26.38,78199.81,109.6,-0.84286,0.00019,11.5875]
[1778971450410,26.37,78199.81,109.6,-0.8429,0.00019,11.5853]
[1778971455445,26.37,78199.77,109.6,-0.84293,0.00019,11.58378]
[1778971461487,26.37,78199.58,109.6,-0.843,0.00019,11.58066]
[1778971466522,26.37,78199.9,109.6,-0.84296,0.00019,11.58256]
[1778971472564,26.36,78199.66,109.6,-0.84309,0.00019,11.57316]
[1778971478606,26.36,78199.79,109.6,-0.8431,0.00019,11.573]
[1778971479613,26.36,78197.51,109.6,-0.84353,0.00019,11.55174]
[1778971483119,26.36,78197.43,109.6,-0.84355,0.00019,11.55047]
[1778971485069,26.36,78196.41,109.6,-0.84376,0.00019,11.54046]
[1778971485222,26.36,78196.41,109.6,-0.84376,0.00019,11.54046]
[1778971486662,26.36,78196.44,109.6,-0.84376,0.00019,11.54043]
[1778971487932,26.36,78196.44,109.6,-0.84376,0.00019,11.54043]
[1778971497740,26.35,78196.76,109.6,-0.84373,0.00019,11.54166]
[1778971502775,26.35,78196.83,109.6,-0.84374,0.00019,11.54149]
[1778971507810,26.35,78197.65,109.6,-0.8436,0.00019,11.54829]
[1778971512845,26.35,78197.82,109.6,-0.84358,0.00019,11.54901]
[1778971517880,26.35,78198.57,109.6,-0.84346,0.00019,11.55513]
[1778971522714,26.34,78198.59,109.6,-0.84347,0.00019,11.55478]
[1778971527950,26.34,78198.25,109.6,-0.84356,0.00019,11.55039]
[1778971533992,26.34,78198.19,109.6,-0.84365,0.00019,11.54293]
[1778971540034,26.34,78197.62,109.6,-0.84378,0.00019,11.53665]
[1778971545069,26.34,78197.32,109.6,-0.84385,0.00019,11.5331]
[1778971556146,26.33,78197.16,109.6,-0.84391,0.00019,11.52995]
[1778971561182,26.33,78197.39,109.6,-0.84389,0.00019,11.53133]
[1778971566218,26.33,78197.0,109.6,-0.84398,0.00019,11.52691]
[1778971571253,26.33,78196.84,109.6,-0.84402,0.00019,11.52465]
[1778971576288,26.33,78197.03,109.6,-0.844,0.00019,11.52565]
[1778971581422,26.33,78197.03,109.6,-0.844,0.00019,11.52565]
[1778971581832,26.33,78197.03,109.6,-0.844,0.00019,11.52565]
[1778971581933,26.32,78191.37,109.6,-0.84509,0.00019,11.47194]
[1778971582330,26.32,78186.57,109.6,-0.84599,0.00019,11.42712]
[1778971586358,26.32,78181.29,109.6,-0.84697,0.00019,11.37782]
[1778971588188,26.32,78180.31,109.6,-0.84715,0.00019,11.36873]
[1778971593787,26.32,78180.06,109.6,-0.84725,0.00019,11.36088]
[1778971593862,26.32,78180.06,109.6,-0.84725,0.00019,11.36088]
[1778971593886,26.33,78175.01,109.6,-0.84819,0.00019,11.31405]
[1778971594416,26.33,78172.0,109.6,-0.84874,0.00019,11.28597]
[1778971598050,26.33,78174.32,109.6,-0.84831,0.00019,11.30787]
[1778971599451,26.33,78176.82,109.6,-0.84785,0.00019,11.33122]
[1778971608514,26.33,78177.21,109.6,-0.84775,0.00019,11.33617]
[1778971611781,26.33,78177.52,109.6,-0.84768,0.00019,11.33944]
[1778971617577,26.33,78176.73,109.6,-0.8478,0.00019,11.33347]
[1778971622612,26.33,78176.47,109.6,-0.84783,0.00019,11.33214]
[1778971629661,26.34,78177.36,109.6,-0.84763,0.00019,11.34202]
[1778971635703,26.34,78178.02,109.6,-0.84748,0.00019,11.34947]
[1778971640738,26.34,78177.53,109.6,-0.84755,0.00019,11.34599]
[1778971646780,26.35,78177.85,109.6,-0.84746,0.00019,11.35053]
[1778971649044,26.35,78177.63,109.6,-0.84749,0.00019,11.3487]
[1778971649207,26.35,78177.56,109.6,-0.8475,0.00019,11.34827]
[1778971649801,26.35,78186.87,109.6,-0.84576,0.00019,11.43531]
[1778971650808,26.35,78189.81,109.6,-0.84521,0.00019,11.46285]
[1778971655847,26.35,78190.76,109.6,-0.84508,0.00019,11.46617]
[1778971661889,26.35,78190.79,109.6,-0.84507,0.00019,11.46687]
[1778971666924,26.35,78190.7,109.6,-0.84508,0.00019,11.46643]
[1778971671959,26.35,78188.65,109.6,-0.84545,0.00019,11.44779]
[1778971679616,26.35,78188.76,109.6,-0.84542,0.00019,11.44931]
[1778971685051,26.36,78188.4,109.6,-0.84547,0.00019,11.44704]
[1778971690086,26.36,78188.16,109.6,-0.8455,0.00019,11.44536]
[1778971696128,26.36,78188.38,109.6,-0.84545,0.00019,11.44799]
[1778971697125,26.36,78188.38,109.6,-0.84545,0.00019,11.44799]
[1778971697135,26.36,78191.15,109.6,-0.84493,0.00019,11.47391]
[1778971698143,26.36,78195.16,109.6,-0.84417,0.00019,11.51136]
[1778971704633,26.36,78193.82,109.6,-0.84442,0.00019,11.49892]
[1778971705192,26.36,78190.89,109.6,-0.84497,0.00019,11.47161]
[1778971706199,26.36,78188.63,109.6,-0.8454,0.00019,11.45058]
[1778971712241,26.36,78188.65,109.6,-0.84545,0.00019,11.44514]
[1778971718283,26.36,78188.45,109.6,-0.84548,0.00019,11.44341]
[1778971726341,26.36,78188.06,109.6,-0.84556,0.00019,11.43985]
[1778971731374,26.36,78187.68,109.6,-0.84563,0.00019,11.43622]
[1778971739430,26.36,78187.34,109.6,-0.8457,0.00019,11.43285]
[1778971742451,26.36,78190.86,109.6,-0.84504,0.00019,11.46556]
[1778971743459,26.36,78196.73,109.6,-0.84393,0.00019,11.52022]
[1778971748493,26.36,78196.23,109.6,-0.84404,0.00019,11.51485]
[1778971754674,26.36,78197.2,109.6,-0.84388,0.00019,11.52299]
[1778971760716,26.35,78197.17,109.6,-0.8439,0.00019,11.52181]
[1778971766758,26.35,78197.1,109.6,-0.84393,0.00019,11.5203]
[1778971771793,26.35,78197.18,109.6,-0.84399,0.00019,11.51447]
[1778971776828,26.35,78197.21,109.6,-0.844,0.00019,11.51412]
[1778971781863,26.35,78196.74,109.6,-0.8441,0.00019,11.50914]
[1778971787905,26.35,78196.77,109.6,-0.84411,0.00019,11.50864]
[1778971789919,26.34,78194.32,109.6,-0.84458,0.00019,11.48556]
[1778971790926,26.34,78190.63,109.6,-0.84528,0.00019,11.45106]
[1778971795961,26.34,78190.3,109.6,-0.84534,0.00019,11.44782]
[1778971802003,26.34,78192.48,109.6,-0.84494,0.00019,11.46789]
[1778971803010,26.34,78195.33,109.6,-0.84439,0.00019,11.49473]
[1778971808045,26.35,78195.85,109.6,-0.84427,0.00019,11.50065]
[1778971810660,26.35,78195.85,109.6,-0.84427,0.00019,11.50065]
[1778971817108,26.35,78195.87,109.6,-0.84426,0.00019,11.50149]
[1778971822143,26.35,78194.9,109.6,-0.84445,0.00019,11.49191]
[1778971827178,26.35,78195.8,109.6,-0.84427,0.00019,11.50079]
[1778971832213,26.35,78195.37,109.6,-0.84439,0.00019,11.49202]
[1778971837249,26.35,78195.44,109.6,-0.84435,0.00019,11.49384]
[1778971842283,26.36,78195.41,109.6,-0.84434,0.00019,11.4947]
[1778971847318,26.36,78195.37,109.6,-0.84432,0.00019,11.49545]
[1778971853360,26.36,78195.41,109.6,-0.84429,0.00019,11.49683]
[1778971856530,26.36,78195.46,109.6,-0.84429,0.00019,11.49708]
[1778971863430,26.36,78195.46,109.6,-0.84427,0.00019,11.49787]
[1778971868465,26.36,78195.46,109.6,-0.84428,0.00019,11.49732]
[1778971873500,26.36,78195.43,109.6,-0.8443,0.00019,11.49649]
[1778971878117,26.36,78195.5,109.6,-0.84429,0.00019,11.49682]
[1778971883570,26.36,78195.57,109.6,-0.8443,0.00019,11.49671]
[1778971884935,26.36,78195.57,109.6,-0.8443,0.00019,11.49671]
[1778971890619,26.36,78195.57,109.6,-0.84427,0.00019,11.49818]
[1778971895654,26.36,78195.5,109.6,-0.84432,0.00019,11.49266]
[1778971900689,26.36,78195.38,109.6,-0.84432,0.00019,11.49258]
[1778971903597,26.37,78195.38,109.6,-0.84431,0.00019,11.49299]
[1778971904595,26.37,78195.49,109.6,-0.84429,0.00019,11.49422]
[1778971910770,26.37,78198.32,109.6,-0.84372,0.00019,11.52199]
[1778971911777,26.37,78201.2,109.6,-0.84318,0.00019,11.54901]
[1778971916812,26.37,78201.01,109.6,-0.8432,0.00019,11.54789]
[1778971921847,26.37,78200.02,109.6,-0.84337,0.00019,11.5393]
[1778971927889,26.37,78199.77,109.6,-0.8434,0.00019,11.53778]
[1778971932924,26.37,78200.41,109.6,-0.84328,0.00019,11.54372]
[1778971937972,26.37,78200.67,109.6,-0.84326,0.00019,11.5451]
[1778971940993,26.37,78198.28,109.6,-0.84372,0.00019,11.52218]
[1778971944016,26.37,78196.26,109.6,-0.84411,0.00019,11.50279]
[1778971949053,26.37,78188.73,109.6,-0.84555,0.00019,11.43178]
[1778971950060,26.37,78184.86,109.6,-0.84627,0.00019,11.39555]
[1778971956102,26.37,78184.73,109.6,-0.84636,0.00019,11.38836]
[1778971968186,26.37,78184.69,109.6,-0.84636,0.00019,11.38819]
[1778971981277,26.37,78185.57,109.6,-0.84619,0.00019,11.3968]
[1778971990340,26.37,78186.11,109.6,-0.84609,0.00019,11.402]
[1778971995375,26.37,78185.2,109.6,-0.84625,0.00019,11.39383]
[1778972001417,26.37,78185.2,109.6,-0.84624,0.00019,11.39434]
[1778972006453,26.37,78185.39,109.6,-0.8462,0.00019,11.39655]
[1778972008082,26.37,78185.24,109.6,-0.84622,0.00019,11.39524]
[1778972010549,26.37,78185.31,109.6,-0.84621,0.00019,11.39606]
[1778972016523,26.37,78184.47,109.6,-0.84641,0.00019,11.383]
[1778972020883,26.37,78184.65,109.6,-0.84637,0.00019,11.38496]
[1778972025919,26.37,78184.75,109.6,-0.84634,0.00019,11.38635]
[1778972026991,26.37,78184.72,109.6,-0.84635,0.00019,11.38616]
[1778972028089,26.38,78184.72,109.6,-0.84634,0.00019,11.38634]
[1778972033643,26.38,78184.79,109.6,-0.84632,0.00019,11.38749]
[1778972038678,26.38,78184.61,109.6,-0.84635,0.00019,11.38621]
[1778972044721,26.38,78184.86,109.6,-0.84629,0.00019,11.38898]
[1778972051770,26.38,78185.11,109.6,-0.84623,0.00019,11.39177]
[1778972056805,26.38,78184.93,109.6,-0.84626,0.00019,11.39042]
[1778972062847,26.38,78184.84,109.6,-0.84627,0.00019,11.38998]
[1778972065066,26.38,78184.81,109.6,-0.84627,0.00019,11.38976]
[1778972070903,26.38,78185.03,109.6,-0.84622,0.00019,11.39233]
[1778972075391,26.38,78185.1,109.6,-0.84627,0.00019,11.38735]
[1778972076945,26.38,78189.45,109.6,-0.84545,0.00019,11.42815]
[1778972077952,26.38,78192.2,109.6,-0.84493,0.00019,11.45381]
[1778972088023,26.38,78192.64,109.6,-0.84485,0.00019,11.45786]
[1778972093058,26.38,78184.78,109.6,-0.84632,0.00019,11.38449]
[1778972094065,26.38,78182.54,109.6,-0.84674,0.00019,11.36369]
[1778972099100,26.38,78182.82,109.6,-0.84668,0.00019,11.36665]
[1778972101804,26.38,78182.82,109.6,-0.84668,0.00019,11.36676]
[1778972107158,26.39,78181.16,109.6,-0.84698,0.00019,11.35174]
[1778972116223,26.39,78181.07,109.6,-0.84698,0.00019,11.35164]
[1778972124337,26.39,78180.93,109.6,-0.84699,0.00019,11.35103]
[1778972132393,26.39,78180.93,109.6,-0.84704,0.00019,11.3459]
[1778972138435,26.39,78180.91,109.6,-0.84703,0.00019,11.34625]
[1778972148505,26.39,78180.83,109.6,-0.84703,0.00019,11.34641]
[1778972158575,26.39,78180.87,109.6,-0.847,0.00019,11.34768]
[1778972171666,26.4,78180.63,109.6,-0.84702,0.00019,11.34688]
[1778972177708,26.4,78180.63,109.6,-0.847,0.00019,11.34773]
[1778972183750,26.4,78180.51,109.6,-0.84701,0.00019,11.34748]
[1778972188785,26.4,78180.65,109.6,-0.84696,0.00019,11.34954]
[1778972194827,26.41,78180.17,109.6,-0.8471,0.00019,11.34007]
[1778972199862,26.41,78179.78,109.6,-0.84716,0.00019,11.33711]
[1778972204897,26.41,78179.93,109.6,-0.84712,0.00019,11.33913]
[1778972215974,26.41,78179.57,109.6,-0.84716,0.00019,11.33705]
[1778972224030,26.41,78178.63,109.6,-0.84732,0.00019,11.32902]
[1778972226044,26.41,78181.63,109.6,-0.84676,0.00019,11.35708]
[1778972231079,26.41,78181.32,109.6,-0.84681,0.00019,11.35442]
[1778972236114,26.41,78181.82,109.6,-0.84671,0.00019,11.35927]
[1778972241149,26.41,78181.58,109.6,-0.84675,0.00019,11.35722]
[1778972246184,26.41,78181.48,109.6,-0.84677,0.00019,11.35649]
[1778972251219,26.42,78181.27,109.6,-0.84686,0.00019,11.34886]
[1778972259275,26.42,78181.15,109.6,-0.84688,0.00019,11.34824]
[1778972264310,26.42,78181.11,109.6,-0.84688,0.00019,11.34822]
[1778972269345,26.42,78181.15,109.6,-0.84686,0.00019,11.34894]
[1778972274384,26.42,78181.73,109.6,-0.84675,0.00019,11.35471]
[1778972279419,26.42,78181.69,109.6,-0.84674,0.00019,11.3548]
[1778972284454,26.42,78181.09,109.6,-0.84685,0.00019,11.34965]
[1778972289489,26.42,78180.87,109.6,-0.84688,0.00019,11.34804]
[1778972294524,26.42,78180.8,109.6,-0.84688,0.00019,11.34784]
[1778972299559,26.42,78180.69,109.6,-0.84689,0.00019,11.34728]
[1778972304594,26.42,78180.49,109.6,-0.84692,0.00019,11.34588]
[1778972309629,26.43,78180.49,109.6,-0.84691,0.00019,11.34636]
[1778972315672,26.43,78180.42,109.6,-0.84697,0.00019,11.34046]
[1778972317686,26.43,78176.87,109.6,-0.84763,0.00019,11.30771]
[1778972321714,26.43,78171.13,109.6,-0.84868,0.00018,11.25513]
[1778972322721,26.43,78168.21,109.6,-0.84922,0.00018,11.2279]
[1778972327756,26.43,78166.26,109.6,-0.84958,0.00018,11.20982]
[1778972328581,26.43,78166.26,109.6,-0.84958,0.00018,11.20982]
[1778972328763,26.43,78162.48,109.6,-0.85027,0.00018,11.17484]
[1778972334805,26.43,78160.94,109.6,-0.85056,0.00018,11.16037]
[1778972339840,26.43,78159.24,109.6,-0.85087,0.00018,11.14451]
[1778972349910,26.43,78159.24,109.6,-0.85087,0.00018,11.14435]
[1778972357966,26.43,78158.75,109.6,-0.85096,0.00018,11.14014]
[1778972368735,26.43,78158.75,109.6,-0.85094,0.00018,11.14079]
[1778972377099,26.44,78158.71,109.6,-0.85097,0.00018,11.13672]
[1778972387169,26.44,78158.71,109.6,-0.85094,0.00018,11.13815]
[1778972397239,26.44,78158.71,109.6,-0.85091,0.00018,11.13953]
[1778972400594,26.44,78158.71,109.6,-0.85091,0.00018,11.13953]
[1778972402994,26.44,78159.92,109.6,-0.85068,0.00018,11.15124]
[1778972408316,26.44,78160.49,109.6,-0.85058,0.00018,11.15623]
[1778972413351,26.44,78160.04,109.6,-0.85067,0.00018,11.15183]
[1778972418386,26.44,78159.72,109.6,-0.85073,0.00018,11.14868]
[1778972425436,26.44,78159.69,109.6,-0.85074,0.00018,11.14818]
[1778972430471,26.44,78159.62,109.6,-0.85076,0.00018,11.14738]
[1778972435506,26.44,78159.62,109.6,-0.85082,0.00018,11.14135]
[1778972440542,26.44,78159.27,109.6,-0.85089,0.00018,11.13799]
[1778972446584,26.44,78159.41,109.6,-0.85086,0.00018,11.13917]
[1778972451619,26.44,78159.38,109.6,-0.85087,0.00018,11.13882]
[1778972456654,26.44,78160.26,109.6,-0.85071,0.00018,11.14691]
[1778972461689,26.44,78160.29,109.6,-0.85071,0.00018,11.14707]
[1778972466724,26.44,78160.42,109.6,-0.85069,0.00018,11.14818]
[1778972469745,26.44,78164.18,109.6,-0.84999,0.00018,11.18317]
[1778972471759,26.44,78169.57,109.6,-0.849,0.00018,11.2334]
[1778972472766,26.44,78171.87,109.6,-0.84857,0.00019,11.25478]
[1778972477801,26.44,78172.01,109.6,-0.84855,0.00019,11.25612]
[1778972482836,26.44,78171.99,109.6,-0.84855,0.00019,11.25601]
[1778972491899,26.44,78172.08,109.6,-0.84859,0.00019,11.25117]
[1778972496955,26.44,78171.92,109.6,-0.84861,0.00019,11.2499]
[1778972501990,26.44,78172.03,109.6,-0.84859,0.00019,11.25115]
[1778972507025,26.44,78171.81,109.6,-0.84862,0.00018,11.24933]
[1778972508032,26.44,78169.16,109.6,-0.84911,0.00018,11.22477]
[1778972513133,26.44,78168.49,109.6,-0.84923,0.00018,11.21889]
[1778972515072,26.44,78168.46,109.6,-0.84924,0.00018,11.2185]
[1778972515082,26.44,78168.42,109.6,-0.84925,0.00018,11.21793]
[1778972516946,26.44,78168.42,109.6,-0.84925,0.00018,11.21793]
[1778972525152,26.44,78168.38,109.6,-0.8493,0.00018,11.21558]
[1778972530188,26.44,78168.29,109.6,-0.84933,0.00018,11.21375]
[1778972535223,26.43,78168.64,109.6,-0.84929,0.00018,11.21602]
[1778972537237,26.43,78161.64,109.6,-0.85058,0.00018,11.15063]
[1778972544286,26.43,78159.4,109.6,-0.85101,0.00018,11.12915]
[1778972549322,26.43,78159.71,109.6,-0.85096,0.00018,11.13156]
[1778972559392,26.43,78158.99,109.6,-0.85118,0.00018,11.11798]
[1778972565434,26.43,78158.76,109.6,-0.85123,0.00018,11.11525]
[1778972571478,26.42,78158.7,109.6,-0.85125,0.00018,11.11407]
[1778972576513,26.42,78158.57,109.6,-0.85129,0.00018,11.11233]
[1778972584569,26.42,78158.39,109.6,-0.85134,0.00018,11.10981]
[1778972590611,26.42,78159.25,109.6,-0.85119,0.00018,11.1171]
[1778972597660,26.42,78159.31,109.6,-0.8512,0.00018,11.11683]
[1778972606723,26.42,78159.81,109.6,-0.85113,0.00018,11.12042]
[1778972614779,26.41,78159.63,109.6,-0.85125,0.00018,11.11172]
[1778972620821,26.41,78159.59,109.6,-0.85127,0.00018,11.11065]
[1778972626863,26.41,78158.13,109.6,-0.85155,0.00018,11.09638]
[1778972631898,26.41,78158.44,109.6,-0.8515,0.00018,11.09879]
[1778972636933,26.41,78158.0,109.6,-0.85159,0.00018,11.09424]
[1778972643982,26.41,78157.52,109.6,-0.85169,0.00018,11.08918]
[1778972649017,26.41,78157.29,109.6,-0.85174,0.00018,11.08665]
[1778972654052,26.41,78156.68,109.6,-0.85186,0.00018,11.08062]
[1778972659087,26.41,78156.16,109.6,-0.85196,0.00018,11.07546]
[1778972663115,26.4,78150.2,109.6,-0.85305,0.00018,11.01988]
[1778972666136,26.4,78152.79,109.6,-0.85258,0.00018,11.04393]
[1778972671171,26.4,78152.25,109.6,-0.85274,0.00018,11.03294]
[1778972676206,26.4,78151.96,109.6,-0.8528,0.00018,11.03025]
[1778972682248,26.4,78151.73,109.6,-0.85284,0.00018,11.02821]
[1778972688295,26.41,78149.57,109.6,-0.85322,0.00018,11.00834]
[1778972692323,26.41,78139.99,109.6,-0.85495,0.00018,10.91968]
[1778972693330,26.41,78137.87,109.6,-0.85534,0.00018,10.89983]
[1778972696352,26.4,78135.45,109.6,-0.85578,0.00018,10.87694]
[1778972698366,26.4,78137.71,109.6,-0.85538,0.00018,10.89765]
[1778972703402,26.4,78138.29,109.6,-0.85529,0.00018,10.90238]
[1778972712464,26.41,78138.73,109.6,-0.85517,0.00018,10.90841]
[1778972717500,26.41,78138.69,109.6,-0.85515,0.00018,10.90936]
[1778972720521,26.41,78141.15,109.6,-0.85469,0.00018,10.93301]
[1778972722535,26.41,78144.1,109.6,-0.85415,0.00018,10.96085]
[1778972725556,26.41,78150.02,109.6,-0.85307,0.00018,11.01643]
[1778972726563,26.41,78151.94,109.6,-0.85271,0.00018,11.03438]
[1778972732605,26.42,78153.56,109.6,-0.85247,0.00018,11.04403]
[1778972738647,26.42,78153.76,109.6,-0.85242,0.00018,11.04632]
[1778972744690,26.42,78153.83,109.6,-0.8524,0.00018,11.04733]
[1778972749725,26.42,78155.03,109.6,-0.85218,0.00018,11.05865]
[1778972754761,26.42,78155.25,109.6,-0.85214,0.00018,11.06082]
[1778972759795,26.42,78155.04,109.6,-0.85218,0.00018,11.05896]
[1778972760803,26.42,78160.17,109.6,-0.85124,0.00018,11.1066]
[1778972765837,26.42,78160.58,109.6,-0.85117,0.00018,11.11019]
[1778972767851,26.42,78163.59,109.6,-0.85062,0.00018,11.13804]
[1778972772886,26.42,78164.76,109.6,-0.85041,0.00018,11.14842]
[1778972777923,26.41,78164.45,109.6,-0.85048,0.00018,11.14499]
[1778972778929,26.41,78152.49,109.6,-0.85268,0.00018,11.03336]
[1778972779936,26.41,78151.43,109.6,-0.85288,0.00018,11.02321]
[1778972790007,26.41,78151.6,109.6,-0.85284,0.00018,11.02517]
[1778972796048,26.41,78151.2,109.6,-0.85297,0.00018,11.01566]
[1778972802090,26.41,78151.39,109.6,-0.85294,0.00018,11.01749]
[1778972807125,26.41,78151.08,109.6,-0.85299,0.00018,11.01466]
[1778972813167,26.41,78151.1,109.6,-0.85299,0.00018,11.01488]
[1778972820216,26.41,78155.77,109.6,-0.85214,0.00018,11.05825]
[1778972825251,26.41,78157.34,109.6,-0.85186,0.00018,11.07244]
[1778972830286,26.41,78157.4,109.6,-0.85185,0.00018,11.0726]
[1778972835321,26.41,78157.82,109.6,-0.85178,0.00018,11.07613]
[1778972840356,26.41,78157.53,109.6,-0.85185,0.00018,11.07306]
[1778972845391,26.41,78157.57,109.6,-0.85185,0.00018,11.07306]
[1778972850426,26.41,78157.45,109.6,-0.85187,0.00018,11.0716]
[1778972856468,26.41,78157.38,109.6,-0.85196,0.00018,11.06465]
[1778972863517,26.41,78157.66,109.6,-0.85191,0.00018,11.06681]
[1778972865533,26.41,78160.22,109.6,-0.85145,0.00018,11.09044]
[1778972870584,26.41,78160.12,109.6,-0.85148,0.00018,11.08906]
[1778972875619,26.41,78160.22,109.6,-0.85147,0.00018,11.08954]
[1778972880655,26.4,78160.7,109.6,-0.85139,0.00018,11.09356]
[1778972885689,26.4,78163.21,109.6,-0.85094,0.00018,11.11648]
[1778972886696,26.4,78165.29,109.6,-0.85056,0.00018,11.13569]
[1778972890724,26.4,78170.56,109.6,-0.84959,0.00018,11.18411]
[1778972892738,26.4,78172.58,109.6,-0.84923,0.00019,11.20247]
[1778972897890,26.4,78171.91,109.6,-0.84937,0.00018,11.19543]
[1778972903815,26.4,78172.15,109.6,-0.84932,0.00019,11.19817]
[1778972908851,26.4,78172.23,109.6,-0.84929,0.00019,11.19927]
[1778972913886,26.4,78172.05,109.6,-0.84938,0.00018,11.19205]
[1778972918921,26.4,78171.95,109.6,-0.84939,0.00018,11.19153]
[1778972924964,26.4,78172.2,109.6,-0.84933,0.00019,11.19438]
[1778972929999,26.41,78171.14,109.6,-0.84952,0.00018,11.18496]
[1778972935035,26.41,78171.86,109.6,-0.84938,0.00018,11.19212]
[1778972940070,26.41,78171.85,109.6,-0.84937,0.00018,11.1925]
[1778972945105,26.41,78171.89,109.6,-0.84935,0.00018,11.19345]
[1778972950140,26.41,78171.57,109.6,-0.8494,0.00018,11.19095]
[1778972955175,26.41,78171.66,109.6,-0.84938,0.00018,11.19227]
[1778972963231,26.41,78171.73,109.6,-0.84935,0.00018,11.19369]
[1778972969273,26.41,78171.99,109.6,-0.84929,0.00018,11.19668]
[1778972974308,26.41,78172.21,109.6,-0.8493,0.00019,11.19329]
[1778972977329,26.42,78169.91,109.6,-0.84972,0.00018,11.1722]
[1778972982364,26.41,78170.63,109.6,-0.8496,0.00018,11.17833]
[1778972992434,26.41,78170.63,109.6,-0.84963,0.00018,11.17661]
[1778972997469,26.41,78170.53,109.6,-0.84967,0.00018,11.17479]
[1778973002504,26.41,78170.57,109.6,-0.84968,0.00018,11.17429]
[1778973007539,26.4,78170.79,109.6,-0.84966,0.00018,11.17545]
[1778973013581,26.4,78170.82,109.6,-0.84967,0.00018,11.17469]
[1778973019623,26.4,78170.99,109.6,-0.84966,0.00018,11.17523]
[1778973024658,26.4,78170.88,109.6,-0.8497,0.00018,11.17335]
[1778973030700,26.4,78170.8,109.6,-0.84973,0.00018,11.17158]
[1778973036747,26.39,78170.77,109.6,-0.84982,0.00018,11.16441]
[1778973041782,26.39,78170.56,109.6,-0.84988,0.00018,11.16167]
[1778973046817,26.39,78170.49,109.6,-0.8499,0.00018,11.16026]
[1778973053868,26.39,78170.42,109.6,-0.84994,0.00018,11.15856]
[1778973058967,26.39,78170.92,109.6,-0.84986,0.00018,11.1625]
[1778973064002,26.38,78170.57,109.6,-0.84994,0.00018,11.15854]
[1778973069037,26.38,78171.13,109.6,-0.84985,0.00018,11.16303]
[1778973076086,26.38,78170.95,109.6,-0.8499,0.00018,11.16036]
[1778973081121,26.38,78170.7,109.6,-0.84996,0.00018,11.15732]
[1778973086156,26.38,78170.63,109.6,-0.84999,0.00018,11.15596]
[1778973091193,26.38,78170.77,109.6,-0.85004,0.00018,11.15064]
[1778973095221,26.38,78167.69,109.6,-0.85062,0.00018,11.12144]
[1778973100256,26.37,78167.8,109.6,-0.85061,0.00018,11.12197]
[1778973114354,26.37,78167.73,109.6,-0.85065,0.00018,11.11987]
[1778973116368,26.37,78170.74,109.6,-0.8501,0.00018,11.14766]
[1778973122410,26.37,78170.52,109.6,-0.85016,0.00018,11.14481]
[1778973127445,26.37,78170.7,109.6,-0.85014,0.00018,11.14584]
[1778973132481,26.37,78170.6,109.6,-0.85017,0.00018,11.1443]
[1778973137515,26.37,78170.5,109.6,-0.8502,0.00018,11.14278]
[1778973143557,26.36,78170.54,109.6,-0.85021,0.00018,11.14247]
[1778973148592,26.36,78170.57,109.6,-0.85021,0.00018,11.14219]
[1778973153627,26.36,78171.34,109.6,-0.85014,0.00018,11.14286]
[1778973159669,26.36,78170.96,109.6,-0.85023,0.00018,11.13866]
[1778973164706,26.36,78170.5,109.6,-0.85032,0.00018,11.13388]
[1778973170748,26.36,78170.25,109.6,-0.85038,0.00018,11.131]
[1778973175783,26.36,78170.34,109.6,-0.85037,0.00018,11.13138]
[1778973180818,26.36,78170.66,109.6,-0.85032,0.00018,11.1339]
[1778973186860,26.35,78170.98,109.6,-0.85027,0.00018,11.13631]
[1778973196930,26.35,78170.87,109.6,-0.85032,0.00018,11.13427]
[1778973201688,26.35,78170.66,109.6,-0.85036,0.00018,11.13192]
[1778973204986,26.35,78168.05,109.6,-0.85085,0.00018,11.10723]
[1778973210030,26.35,78168.34,109.6,-0.85081,0.00018,11.10958]
[1778973215065,26.35,78168.05,109.6,-0.85093,0.00018,11.10059]
[1778973220100,26.35,78168.09,109.6,-0.85093,0.00018,11.10063]
[1778973225138,26.35,78167.97,109.6,-0.85096,0.00018,11.09917]
[1778973232187,26.35,78168.32,109.6,-0.8509,0.00018,11.10194]
[1778973238229,26.35,78168.51,109.6,-0.85085,0.00018,11.10443]
[1778973244271,26.35,78168.27,109.6,-0.85089,0.00018,11.10229]
[1778973249306,26.35,78167.2,109.6,-0.85108,0.00018,11.09282]
[1778973254341,26.35,78166.12,109.6,-0.85126,0.00018,11.08394]
[1778973260383,26.35,78166.24,109.6,-0.85121,0.00018,11.08649]
[1778973268439,26.36,78166.38,109.6,-0.85114,0.00018,11.0899]
[1778973273474,26.36,78166.01,109.6,-0.85125,0.00018,11.0817]
[1778973278509,26.36,78166.17,109.6,-0.85119,0.00018,11.08438]
[1778973281531,26.37,78168.26,109.6,-0.85079,0.00018,11.10451]
[1778973286566,26.37,78169.04,109.6,-0.85063,0.00018,11.11277]
[1778973291601,26.37,78169.42,109.6,-0.85054,0.00018,11.11731]
[1778973293615,26.37,78162.58,109.6,-0.85179,0.00018,11.05408]
[1778973294622,26.37,78158.56,109.6,-0.85253,0.00018,11.01667]
[1778973295629,26.37,78160.98,109.6,-0.85208,0.00018,11.03919]
[1778973297643,26.37,78163.16,109.6,-0.85168,0.00018,11.05943]
[1778973301679,26.37,78169.1,109.6,-0.85059,0.00018,11.11482]
[1778973307721,26.37,78169.66,109.6,-0.85046,0.00018,11.12121]
[1778973312756,26.38,78170.15,109.6,-0.85035,0.00018,11.12673]
[1778973322826,26.38,78170.15,109.6,-0.85031,0.00018,11.12855]
[1778973327861,26.38,78170.33,109.6,-0.85026,0.00018,11.13111]
[1778973332896,26.38,78173.58,109.6,-0.84971,0.00019,11.15629]
[1778973337931,26.39,78175.39,109.6,-0.84936,0.00019,11.17376]
[1778973345987,26.39,78175.35,109.6,-0.84935,0.00019,11.17439]
[1778973351022,26.39,78175.2,109.6,-0.84936,0.00019,11.17362]
[1778973357064,26.39,78175.28,109.6,-0.84933,0.00019,11.17512]
[1778973362099,26.39,78175.26,109.6,-0.84932,0.00019,11.17556]
[1778973367134,26.39,78175.05,109.6,-0.84935,0.00019,11.17423]
[1778973372169,26.39,78175.09,109.6,-0.84933,0.00019,11.17522]
[1778973377204,26.4,78177.37,109.6,-0.84889,0.00019,11.19696]
[1778973382240,26.4,78179.54,109.6,-0.84848,0.00019,11.2176]
[1778973389288,26.4,78179.66,109.6,-0.84845,0.00019,11.21916]
[1778973397344,26.4,78179.68,109.6,-0.8485,0.00019,11.21395]
[1778973403386,26.4,78179.66,109.6,-0.84849,0.00019,11.21422]
[1778973409428,26.4,78179.6,109.6,-0.84849,0.00019,11.21412]
[1778973414463,26.4,78179.68,109.6,-0.84847,0.00019,11.21525]
[1778973417484,26.4,78186.47,109.6,-0.8472,0.00019,11.27865]
[1778973423839,26.4,78186.77,109.6,-0.84714,0.00019,11.2815]
[1778973431583,26.4,78187.79,109.6,-0.84696,0.00019,11.29082]
[1778973437625,26.4,78188.63,109.6,-0.8468,0.00019,11.29839]
[1778973443667,26.4,78188.65,109.6,-0.8468,0.00019,11.29833]
[1778973456758,26.4,78189.04,109.6,-0.84681,0.00019,11.2953]
[1778973458772,26.4,78192.55,109.6,-0.84615,0.00019,11.32783]
[1778973465821,26.4,78193.27,109.6,-0.84603,0.00019,11.33375]
[1778973470856,26.4,78194.14,109.6,-0.84588,0.00019,11.34124]
[1778973472870,26.4,78196.63,109.6,-0.84542,0.00019,11.36417]
[1778973474884,26.39,78202.29,109.6,-0.84435,0.00019,11.41654]
[1778973476898,26.39,78207.71,109.6,-0.84333,0.00019,11.46659]
[1778973477905,26.39,78209.92,109.6,-0.84292,0.00019,11.48689]
[1778973478912,26.39,78214.9,109.6,-0.84197,0.00019,11.53303]
[1778973479919,26.39,78217.02,109.6,-0.84157,0.00019,11.55274]
[1778973481933,26.39,78217.6,109.6,-0.84146,0.00019,11.558]
[1778973483653,26.39,78217.6,109.6,-0.84146,0.00019,11.558]
[1778973483947,26.39,78221.98,109.6,-0.84062,0.00019,11.59865]
[1778973484436,26.39,78221.98,109.6,-0.84062,0.00019,11.59865]
[1778973484594,26.39,78221.98,109.6,-0.84062,0.00019,11.59865]
[1778973484954,26.39,78232.74,109.6,-0.83855,0.00019,11.69877]
[1778973485962,26.39,78241.96,109.6,-0.83676,0.0002,11.7844]
[1778973486968,26.39,78242.73,109.6,-0.83661,0.0002,11.7912]
[1778973497038,26.39,78236.82,109.6,-0.83779,0.00019,11.73521]
[1778973498045,26.39,78233.88,109.6,-0.83836,0.00019,11.7078]
[1778973500059,26.39,78225.27,109.6,-0.84004,0.00019,11.62671]
[1778973505094,26.38,78225.07,109.6,-0.84013,0.00019,11.6224]
[1778973513150,26.37,78224.9,109.6,-0.84031,0.00019,11.61092]
[1778973518185,26.37,78224.34,109.6,-0.84047,0.00019,11.60317]
[1778973531276,26.35,78223.8,109.6,-0.84071,0.00019,11.59162]
[1778973537318,26.34,78223.9,109.6,-0.84076,0.00019,11.58949]
[1778973545374,26.33,78223.82,109.6,-0.84086,0.00019,11.58465]
[1778973550409,26.33,78222.72,109.6,-0.84112,0.00019,11.57185]
[1778973555444,26.32,78222.83,109.6,-0.84115,0.00019,11.57043]
[1778973565514,26.31,78222.83,109.6,-0.84125,0.00019,11.56575]
[1778973572563,26.31,78222.84,109.6,-0.84138,0.00019,11.55679]
[1778973577598,26.3,78222.71,109.6,-0.84145,0.00019,11.55343]
[1778973582633,26.3,78222.42,109.6,-0.84155,0.00019,11.54863]
[1778973587668,26.29,78223.48,109.6,-0.84139,0.00019,11.55649]
[1778973592703,26.29,78222.88,109.6,-0.84155,0.00019,11.54881]
[1778973597738,26.28,78222.88,109.6,-0.84159,0.00019,11.54676]
[1778973611856,26.27,78222.83,109.6,-0.84173,0.00019,11.54018]
[1778973621926,26.26,78222.83,109.6,-0.84181,0.00019,11.5362]
[1778973627340,26.26,78222.83,109.6,-0.84181,0.00019,11.5362]
[1778973633003,26.25,78222.86,109.6,-0.84196,0.00019,11.52622]
[1778973643073,26.24,78223.25,109.6,-0.84196,0.00019,11.52608]
[1778973651129,26.24,78223.09,109.6,-0.84205,0.00019,11.52163]
[1778973660192,26.23,78223.3,109.6,-0.84208,0.00019,11.52041]
[1778973667241,26.22,78223.97,109.6,-0.842,0.00019,11.52415]
[1778973668248,26.22,78217.68,109.6,-0.84322,0.00019,11.46482]
[1778973671269,26.22,78210.92,109.6,-0.84453,0.00019,11.40035]
[1778973672276,26.22,78208.24,109.6,-0.84505,0.00019,11.37476]
[1778973677311,26.21,78208.59,109.6,-0.84503,0.00019,11.37585]
[1778973681339,26.21,78207.96,109.6,-0.84519,0.00019,11.36824]
[1778973683353,26.21,78207.99,109.6,-0.8452,0.00019,11.36769]
[1778973694430,26.2,78207.95,109.6,-0.84536,0.00019,11.35697]
[1778973704500,26.19,78207.95,109.6,-0.8454,0.00019,11.35504]
[1778973709535,26.19,78206.99,109.6,-0.84559,0.00019,11.3455]
[1778973715577,26.19,78207.66,109.6,-0.84548,0.00019,11.35119]
[1778973722640,26.19,78207.53,109.6,-0.84552,0.00019,11.3493]
[1778973729704,26.19,78207.62,109.6,-0.84551,0.00019,11.34949]
[1778973733732,26.19,78205.27,109.6,-0.84597,0.00019,11.32709]
[1778973734739,26.19,78201.68,109.6,-0.84665,0.00019,11.29336]
[1778973740781,26.19,78201.54,109.6,-0.8467,0.00019,11.29076]
[1778973745817,26.18,78202.11,109.6,-0.84663,0.00019,11.29458]
[1778973751859,26.18,78202.1,109.6,-0.84673,0.00019,11.28681]
[1778973756894,26.18,78201.76,109.6,-0.84682,0.00019,11.28234]
[1778973763943,26.17,78201.8,109.6,-0.84683,0.00019,11.28173]
[1778973765041,26.17,78201.8,109.6,-0.84683,0.00019,11.28173]
[1778973766105,26.17,78201.8,109.6,-0.84683,0.00019,11.28189]
[1778973766561,26.17,78201.76,109.6,-0.84683,0.00019,11.28159]
[1778973768978,26.17,78201.87,109.6,-0.84682,0.00019,11.28226]
[1778973774013,26.17,78201.73,109.6,-0.84687,0.00019,11.27988]
[1778973779048,26.17,78201.66,109.6,-0.8469,0.00019,11.27823]
[1778973782074,26.17,78210.3,109.6,-0.84527,0.00019,11.35875]
[1778973783081,26.17,78212.72,109.6,-0.84482,0.00019,11.38117]
[1778973791137,26.16,78212.97,109.6,-0.84482,0.00019,11.38099]
[1778973792144,26.16,78212.75,109.6,-0.84487,0.00019,11.37863]
[1778973793151,26.16,78212.55,109.6,-0.84491,0.00019,11.37646]
[1778973796172,26.16,78212.13,109.6,-0.84501,0.00019,11.37166]
[1778973799193,26.15,78211.88,109.6,-0.8451,0.00019,11.36748]
[1778973809263,26.14,78211.88,109.6,-0.84522,0.00019,11.36154]
[1778973813292,26.14,78208.0,109.6,-0.84605,0.00019,11.31752]
[1778973825376,26.13,78206.63,109.6,-0.84635,0.00019,11.30273]
[1778973830411,26.13,78206.52,109.6,-0.84639,0.00019,11.3009]
[1778973835446,26.13,78206.96,109.6,-0.84632,0.00019,11.30422]
[1778973842495,26.13,78206.86,109.6,-0.84637,0.00019,11.3021]
[1778973851558,26.12,78206.85,109.6,-0.8464,0.00019,11.30051]
[1778973854582,26.12,78204.49,109.6,-0.84686,0.00019,11.27784]
[1778973855587,26.12,78194.21,109.6,-0.84881,0.00019,11.18073]
[1778973856594,26.12,78192.81,109.6,-0.84908,0.00019,11.16721]
[1778973861629,26.12,78192.48,109.6,-0.84918,0.00019,11.16236]
[1778973866664,26.11,78192.0,109.6,-0.8493,0.00019,11.15602]
[1778973871699,26.11,78192.17,109.6,-0.84937,0.00019,11.14983]
[1778973877741,26.1,78192.07,109.6,-0.84944,0.00019,11.14666]
[1778973879755,26.1,78194.74,109.6,-0.84895,0.00019,11.171]
[1778973885797,26.1,78194.97,109.6,-0.84896,0.00019,11.17063]
[1778973892847,26.09,78194.67,109.6,-0.84906,0.00019,11.16579]
[1778973898889,26.09,78193.51,109.6,-0.84929,0.00019,11.15425]
[1778973903924,26.09,78194.38,109.6,-0.84913,0.00019,11.16193]
[1778973908959,26.09,78195.67,109.6,-0.8489,0.00019,11.17352]
[1778973913994,26.09,78195.53,109.6,-0.84894,0.00019,11.17158]
[1778973921043,26.09,78195.41,109.6,-0.84898,0.00019,11.16959]
[1778973926078,26.08,78195.12,109.6,-0.84905,0.00019,11.16625]
[1778973931113,26.08,78195.69,109.6,-0.84902,0.00019,11.16505]
[1778973936148,26.08,78195.22,109.6,-0.84912,0.00019,11.15992]
[1778973941183,26.08,78195.32,109.6,-0.84911,0.00019,11.16029]
[1778973946218,26.08,78195.56,109.6,-0.84908,0.00019,11.16198]
[1778973947225,26.08,78202.7,109.6,-0.84773,0.00019,11.22907]
[1778973948232,26.08,78205.15,109.6,-0.84727,0.00019,11.25194]
[1778973953267,26.08,78205.17,109.6,-0.84729,0.00019,11.25099]
[1778973957295,26.07,78207.61,109.6,-0.84685,0.00019,11.27311]
[1778973962330,26.07,78207.4,109.6,-0.84691,0.00019,11.26998]
[1778973965351,26.07,78209.4,109.6,-0.84654,0.00019,11.28816]
[1778973966358,26.07,78209.95,109.6,-0.84644,0.00019,11.2931]
[1778973967365,26.07,78208.68,109.6,-0.84669,0.00019,11.2809]
[1778973973407,26.07,78208.74,109.6,-0.8467,0.00019,11.28016]
[1778973979449,26.06,78208.8,109.6,-0.84672,0.00019,11.27947]
[1778973985491,26.06,78208.73,109.6,-0.84676,0.00019,11.27758]
[1778973990551,26.06,78208.61,109.6,-0.8468,0.00019,11.27538]
[1778973995586,26.06,78210.04,109.6,-0.84662,0.00019,11.28181]
[1778973997600,26.05,78209.99,109.6,-0.84665,0.00019,11.28019]
[1778973998607,26.05,78210.17,109.6,-0.84663,0.00019,11.28131]
[1778973999614,26.05,78209.99,109.6,-0.84667,0.00019,11.27904]
[1778974004649,26.04,78210.54,109.6,-0.84663,0.00019,11.28137]
[1778974010691,26.04,78210.51,109.6,-0.8467,0.00019,11.27766]
[1778974011698,26.04,78210.23,109.6,-0.84677,0.00019,11.27445]
[1778974012705,26.04,78209.68,109.6,-0.84688,0.00019,11.26871]
[1778974013712,26.03,78209.54,109.6,-0.84692,0.00019,11.26683]
[1778974014719,26.03,78209.58,109.6,-0.84692,0.00019,11.26666]
[1778974016733,26.03,78209.78,109.6,-0.84691,0.00019,11.26745]
[1778974017740,26.03,78209.82,109.6,-0.84691,0.00019,11.26728]
[1778974018747,26.03,78209.78,109.6,-0.84693,0.00019,11.26635]
[1778974019754,26.03,78209.73,109.6,-0.84695,0.00019,11.26534]
[1778974021768,26.02,78209.46,109.6,-0.84703,0.00019,11.2617]
[1778974031840,26.01,78209.33,109.6,-0.84716,0.00019,11.25511]
[1778974040903,26.0,78209.17,109.6,-0.84729,0.00019,11.2488]
[1778974050973,25.99,78209.17,109.6,-0.8474,0.00019,11.24353]
[1778974051980,25.99,78206.02,109.6,-0.84807,0.00019,11.2073]
[1778974052987,25.99,78202.21,109.6,-0.8488,0.00019,11.17082]
[1778974058024,25.98,78202.0,109.6,-0.84888,0.00019,11.16671]
[1778974063059,25.98,78202.17,109.6,-0.84889,0.00019,11.16623]
[1778974070108,25.97,78202.4,109.6,-0.84891,0.00019,11.16553]
[1778974079171,25.97,78202.22,109.6,-0.84902,0.00019,11.16024]
[1778974085214,25.96,78202.28,109.6,-0.84905,0.00019,11.15852]
[1778974095284,25.95,78202.16,109.6,-0.84915,0.00019,11.15371]
[1778974100319,25.95,78202.01,109.6,-0.84922,0.00019,11.15011]
[1778974114417,25.94,78202.41,109.6,-0.84931,0.00019,11.14298]
[1778974117810,25.94,78202.32,109.6,-0.84933,0.00019,11.14178]
[1778974118567,25.94,78202.32,109.6,-0.84933,0.00019,11.14178]
[1778974119320,25.93,78202.32,109.6,-0.84935,0.00019,11.14075]
[1778974125494,25.93,78202.41,109.6,-0.84939,0.00019,11.13922]
[1778974128565,25.93,78202.56,109.6,-0.84937,0.00019,11.13996]
[1778974128617,25.93,78202.56,109.6,-0.84938,0.00019,11.13962]
[1778974130241,25.93,78202.56,109.6,-0.84938,0.00019,11.13962]
[1778974130297,25.93,78202.56,109.6,-0.84938,0.00019,11.13962]
[1778974130311,25.93,78202.56,109.6,-0.84938,0.00019,11.13962]
[1778974130453,25.93,78202.56,109.6,-0.84938,0.00019,11.13962]
[1778974130570,25.93,78202.56,109.6,-0.84938,0.00019,11.13962]
[1778974130529,25.93,78202.63,109.6,-0.84938,0.00019,11.13961]
[1778974130630,25.93,78202.63,109.6,-0.84938,0.00019,11.13961]
[1778974136571,25.92,78203.0,109.6,-0.84935,0.00019,11.14107]
[1778974141606,25.92,78202.39,109.6,-0.8495,0.00019,11.13363]
[1778974146641,25.91,78202.53,109.6,-0.84951,0.00019,11.13334]
[1778974151676,25.91,78202.56,109.6,-0.84953,0.00019,11.13204]
[1778974159764,25.91,78202.56,109.6,-0.84953,0.00019,11.13204]
[1778974165776,25.9,78202.55,109.6,-0.84962,0.00019,11.12759]
[1778974175846,25.9,78202.55,109.6,-0.84975,0.00019,11.11851]
[1778974181891,25.89,78202.47,109.6,-0.8498,0.00019,11.1159]
[1778974191962,25.88,78202.47,109.6,-0.84986,0.00019,11.11287]
[1778974201037,25.88,78202.54,109.6,-0.8499,0.00019,11.11083]
[1778974211107,25.87,78202.57,109.6,-0.84996,0.00019,11.10815]
[1778974218156,25.87,78201.61,109.6,-0.85018,0.00019,11.09711]
[1778974224198,25.86,78202.42,109.6,-0.85006,0.00019,11.10316]
[1778974229233,25.86,78202.7,109.6,-0.85001,0.00019,11.10581]
[1778974236282,25.87,78201.74,109.6,-0.85024,0.00019,11.09124]
[1778974241317,25.87,78202.43,109.6,-0.8501,0.00019,11.09819]
[1778974253401,25.87,78202.78,109.6,-0.85002,0.00019,11.10249]
[1778974259443,25.87,78202.56,109.6,-0.85005,0.00019,11.10088]
[1778974264479,25.87,78203.89,109.6,-0.84978,0.00019,11.11425]
[1778974269514,25.88,78203.87,109.6,-0.84975,0.00019,11.11596]
[1778974274549,25.88,78204.91,109.6,-0.84951,0.00019,11.12768]
[1778974280591,25.88,78207.01,109.6,-0.84907,0.00019,11.14976]
[1778974281598,25.88,78214.03,109.6,-0.84773,0.00019,11.21666]
[1778974283612,25.89,78216.0,109.6,-0.84734,0.00019,11.2358]
[1778974288647,25.89,78215.7,109.6,-0.84737,0.00019,11.23409]
[1778974293682,25.89,78215.39,109.6,-0.84747,0.00019,11.22639]
[1778974297710,25.89,78217.43,109.6,-0.84706,0.00019,11.2467]
[1778974303752,25.9,78217.55,109.6,-0.84701,0.00019,11.2491]
[1778974309794,25.9,78217.32,109.6,-0.84703,0.00019,11.24816]
[1778974318857,25.9,78217.55,109.6,-0.84695,0.00019,11.25217]
[1778974324308,25.9,78217.59,109.6,-0.84693,0.00019,11.25332]
[1778974329935,25.91,78217.25,109.6,-0.84696,0.00019,11.2514]
[1778974335977,25.91,78217.34,109.6,-0.84692,0.00019,11.25337]
[1778974341016,25.91,78217.55,109.6,-0.84686,0.00019,11.25629]
[1778974349072,25.91,78217.37,109.6,-0.84687,0.00019,11.25601]
[1778974358135,25.92,78217.41,109.6,-0.84689,0.00019,11.2521]
[1778974365184,25.92,78217.43,109.6,-0.84685,0.00019,11.2539]
[1778974367198,25.92,78224.12,109.6,-0.84556,0.00019,11.31776]
[1778974368205,25.92,78221.49,109.6,-0.84606,0.00019,11.29301]
[1778974380289,25.93,78220.32,109.6,-0.84624,0.00019,11.28417]
[1778974385324,25.93,78220.41,109.6,-0.84621,0.00019,11.28571]
[1778974387338,25.93,78214.29,109.6,-0.84738,0.00019,11.228]
[1778974388345,25.93,78210.65,109.6,-0.84807,0.00019,11.19373]
[1778974393380,25.93,78211.48,109.6,-0.84788,0.00019,11.20276]
[1778974398415,25.94,78212.07,109.6,-0.84775,0.00019,11.20945]
[1778974405464,25.94,78211.84,109.6,-0.84776,0.00019,11.20873]
[1778974410499,25.94,78211.91,109.6,-0.84773,0.00019,11.21043]
[1778974417548,25.94,78211.92,109.6,-0.84776,0.00019,11.20599]
[1778974422583,25.95,78212.75,109.6,-0.84758,0.00019,11.21484]
[1778974427618,25.95,78215.64,109.6,-0.84701,0.00019,11.24312]
[1778974432653,25.96,78216.64,109.6,-0.84675,0.00019,11.25615]
[1778974438696,25.96,78216.96,109.6,-0.84666,0.00019,11.2602]
[1778974443731,25.96,78217.53,109.6,-0.84653,0.00019,11.26657]
[1778974448767,25.96,78217.35,109.6,-0.84654,0.00019,11.26642]
[1778974453802,25.97,78217.53,109.6,-0.84645,0.00019,11.27051]
[1778974458837,25.97,78217.3,109.6,-0.84645,0.00019,11.27077]
[1778974463872,25.98,78217.1,109.6,-0.84643,0.00019,11.27138]
[1778974475957,26.06,78216.95,109.6,-0.84573,0.00019,11.30257]
[1778974480992,26.07,78211.48,109.6,-0.8467,0.00019,11.2546]
[1778974481999,26.09,78208.95,109.6,-0.84701,0.00019,11.23916]
[1778974485021,26.14,78206.97,109.6,-0.84687,0.00019,11.24591]
[1778974491587,26.17,78206.94,109.6,-0.84667,0.00019,11.25536]
[1778974493078,26.17,78201.53,109.6,-0.84766,0.00019,11.20652]
[1778974498113,26.18,78203.38,109.6,-0.84725,0.00019,11.22657]
[1778974503148,26.18,78204.58,109.6,-0.84698,0.00019,11.24031]
[1778974505162,26.18,78208.69,109.6,-0.84618,0.00019,11.27981]
[1778974507176,26.19,78213.36,109.6,-0.84527,0.00019,11.32444]
[1778974508183,26.19,78217.83,109.6,-0.84441,0.00019,11.36673]
[1778974513912,26.19,78216.71,109.6,-0.8446,0.00019,11.3574]
[1778974521274,26.19,78217.77,109.6,-0.84434,0.00019,11.37008]
[1778974530337,26.2,78218.07,109.6,-0.84422,0.00019,11.37558]
[1778974535373,26.2,78219.55,109.6,-0.84397,0.00019,11.38502]
[1778974540410,26.21,78219.24,109.6,-0.84397,0.00019,11.38517]
[1778974548466,26.22,78219.83,109.6,-0.84375,0.00019,11.39569]
[1778974554509,26.23,78220.58,109.6,-0.84353,0.00019,11.40645]
[1778974561559,26.24,78220.54,109.6,-0.84344,0.00019,11.41044]
[1778974566594,26.25,78220.47,109.6,-0.84339,0.00019,11.41292]
[1778974571629,26.25,78220.43,109.6,-0.84333,0.00019,11.4157]
[1778974576664,26.26,78220.47,109.6,-0.84326,0.00019,11.41922]
[1778974581699,26.27,78219.94,109.6,-0.8433,0.00019,11.41743]
[1778974587742,26.35,78219.87,109.6,-0.84256,0.00019,11.4529]
[1778974594790,26.38,78220.08,109.6,-0.84229,0.00019,11.46277]
[1778974599825,26.39,78220.03,109.6,-0.84223,0.00019,11.4656]
[1778974604860,26.39,78219.97,109.6,-0.84218,0.00019,11.46777]
[1778974609895,26.4,78220.04,109.6,-0.84211,0.00019,11.47114]
[1778974618958,26.41,78220.03,109.6,-0.84201,0.00019,11.47587]
[1778974623993,26.42,78219.57,109.6,-0.84205,0.00019,11.47423]
[1778974630035,26.42,78219.96,109.6,-0.84191,0.00019,11.48101]
[1778974633056,26.43,78216.46,109.6,-0.84254,0.00019,11.45002]
[1778974641112,26.44,78216.75,109.6,-0.8424,0.00019,11.45714]
[1778974648161,26.45,78216.8,109.6,-0.84231,0.00019,11.46139]
[1778974662260,26.46,78216.78,109.6,-0.84222,0.00019,11.46257]
[1778974663267,26.46,78219.25,109.6,-0.84174,0.00019,11.48571]
[1778974668302,26.47,78221.04,109.6,-0.84136,0.00019,11.50434]
[1778974674344,26.51,78218.74,109.6,-0.84141,0.00019,11.50162]
[1778974676358,26.51,78215.3,109.6,-0.84205,0.00019,11.47065]
[1778974685423,26.52,78214.51,109.6,-0.84211,0.00019,11.46774]
[1778974694485,26.53,78214.57,109.6,-0.842,0.00019,11.4729]
[1778974699898,26.54,78214.03,109.6,-0.84207,0.00019,11.46944]
[1778974699993,26.54,78206.25,109.6,-0.84352,0.00019,11.39868]
[1778974700527,26.54,78202.97,109.6,-0.84415,0.00019,11.3683]
[1778974705562,26.55,78203.15,109.6,-0.84405,0.00019,11.37316]
[1778974708583,26.55,78201.14,109.6,-0.84439,0.00019,11.35612]
[1778974713618,26.55,78200.57,109.6,-0.84453,0.00019,11.34643]
[1778974720667,26.56,78199.98,109.6,-0.8446,0.00019,11.3431]
[1778974725702,26.56,78199.87,109.6,-0.84459,0.00019,11.34351]
[1778974728723,26.56,78195.22,109.6,-0.84545,0.00019,11.30135]
[1778974733758,26.57,78195.29,109.6,-0.84539,0.00019,11.30425]
[1778974737786,26.57,78197.48,109.6,-0.84493,0.00019,11.32701]
[1778974741815,26.58,78201.36,109.6,-0.84414,0.00019,11.36523]
[1778974747857,26.59,78201.43,109.6,-0.84407,0.00019,11.36906]
[1778974752892,26.59,78201.49,109.6,-0.844,0.00019,11.37223]
[1778974754906,26.59,78199.22,109.6,-0.84441,0.00019,11.35228]
[1778974760949,26.6,78199.76,109.6,-0.84424,0.00019,11.36046]
[1778974766992,26.61,78199.2,109.6,-0.84427,0.00019,11.35896]
[1778974773035,26.62,78199.2,109.6,-0.84427,0.00019,11.3561]
[1778974777201,26.62,78199.2,109.6,-0.84427,0.00019,11.3561]
[1778974778207,26.62,78199.24,109.6,-0.84422,0.00019,11.35853]
[1778974778312,26.62,78199.24,109.6,-0.84422,0.00019,11.35853]
[1778974786126,26.65,78199.29,109.6,-0.84398,0.00019,11.37009]
[1778974792168,26.72,78199.82,109.6,-0.84317,0.00019,11.40863]
[1778974797203,26.76,78201.03,109.6,-0.84256,0.00019,11.43837]
[1778974802238,26.81,78200.7,109.6,-0.84221,0.00019,11.45488]
[1778974807276,26.81,78198.7,109.6,-0.84254,0.00019,11.43888]
[1778974809290,26.82,78196.43,109.6,-0.84294,0.00019,11.41919]
[1778974819361,26.83,78195.07,109.6,-0.84309,0.00019,11.41208]
[1778974824396,26.84,78195.49,109.6,-0.84295,0.00019,11.41884]
[1778974829431,26.84,78195.88,109.6,-0.84281,0.00019,11.42526]
[1778974839501,26.86,78195.88,109.6,-0.84276,0.00019,11.42487]
[1778974844536,26.86,78195.34,109.6,-0.84281,0.00019,11.42265]
[1778974858639,26.88,78195.15,109.6,-0.84268,0.00019,11.42841]
[1778974864356,26.88,78195.15,109.6,-0.84268,0.00019,11.42841]
[1778974865688,26.89,78192.07,109.6,-0.84319,0.00019,11.40388]
[1778974867702,26.89,78189.32,109.6,-0.84368,0.00019,11.37984]
[1778974869716,26.89,78185.2,109.6,-0.84444,0.00019,11.34304]
[1778974874751,26.9,78184.09,109.6,-0.84461,0.00019,11.33456]
[1778974879787,26.91,78184.64,109.6,-0.84435,0.00019,11.34727]
[1778974887845,26.94,78184.6,109.6,-0.84414,0.00019,11.35722]
[1778974892880,26.94,78184.49,109.6,-0.84418,0.00019,11.35226]
[1778974897915,26.95,78184.38,109.6,-0.84416,0.00019,11.35335]
[1778974904966,26.95,78181.76,109.6,-0.84462,0.00019,11.33064]
[1778974905971,26.95,78178.77,109.6,-0.84518,0.00019,11.30341]
[1778974911006,26.95,78178.68,109.6,-0.84515,0.00019,11.30472]
[1778974921112,26.96,78178.62,109.6,-0.84507,0.00019,11.30838]
[1778974927154,26.97,78178.61,109.6,-0.84502,0.00019,11.31114]
[1778974934203,26.98,78179.79,109.6,-0.84474,0.00019,11.32459]
[1778974939238,26.98,78179.66,109.6,-0.84473,0.00019,11.32529]
[1778974944273,26.98,78179.36,109.6,-0.84474,0.00019,11.32443]
[1778974949308,26.99,78178.75,109.6,-0.84482,0.00019,11.32078]
[1778974954343,26.99,78177.71,109.6,-0.84503,0.00019,11.30728]
[1778974959378,27.0,78177.38,109.6,-0.84505,0.00019,11.30625]
[1778974964413,27.0,78177.45,109.6,-0.845,0.00019,11.30886]
[1778974969448,27.01,78178.27,109.6,-0.84481,0.00019,11.31822]
[1778974974483,27.01,78178.34,109.6,-0.84476,0.00019,11.32072]
[1778974979518,27.01,78178.2,109.6,-0.84475,0.00019,11.32127]
[1778974984553,27.02,78178.34,109.6,-0.84468,0.00019,11.32437]
[1778974989588,27.02,78178.3,109.6,-0.84465,0.00019,11.32579]
[1778974995630,27.03,78178.28,109.6,-0.84461,0.00019,11.32771]
[1778975005700,27.04,78178.28,109.6,-0.84454,0.00019,11.33116]
[1778975006707,27.04,78185.7,109.6,-0.84315,0.00019,11.39898]
[1778975011743,27.04,78186.64,109.6,-0.84301,0.00019,11.40279]
[1778975016778,27.04,78186.84,109.6,-0.84295,0.00019,11.40588]
[1778975017785,27.04,78189.63,109.6,-0.84242,0.00019,11.43151]
[1778975022820,27.05,78190.73,109.6,-0.84216,0.00019,11.444]
[1778975025841,27.05,78192.72,109.6,-0.84175,0.00019,11.46353]
[1778975036922,27.06,78194.11,109.6,-0.84139,0.00019,11.48108]
[1778975042964,27.07,78194.1,109.6,-0.84134,0.00019,11.4836]
[1778975051022,27.08,78194.15,109.6,-0.84125,0.00019,11.48755]
[1778975056058,27.08,78194.12,109.6,-0.84121,0.00019,11.48945]
[1778975063109,27.09,78193.76,109.6,-0.84122,0.00019,11.48922]
[1778975068144,27.09,78192.53,109.6,-0.8414,0.00019,11.48017]
[1778975073179,27.1,78193.32,109.6,-0.84127,0.00019,11.48349]
[1778975078214,27.1,78193.6,109.6,-0.84118,0.00019,11.48812]
[1778975083249,27.11,78193.45,109.6,-0.84116,0.00019,11.4888]
[1778975088285,27.11,78193.87,109.6,-0.84104,0.00019,11.4946]
[1778975095334,27.12,78192.27,109.6,-0.84128,0.00019,11.48284]
[1778975100371,27.13,78192.06,109.6,-0.84127,0.00019,11.48328]
[1778975101377,27.13,78196.56,109.6,-0.84042,0.00019,11.52447]
[1778975102384,27.13,78200.92,109.6,-0.83958,0.00019,11.56463]
[1778975107419,27.15,78200.82,109.6,-0.83943,0.00019,11.57164]
[1778975112454,27.18,78200.23,109.6,-0.83927,0.00019,11.57904]
[1778975125545,27.18,78200.32,109.6,-0.83918,0.00019,11.58333]
[1778975133601,27.19,78199.94,109.6,-0.83927,0.00019,11.5759]
[1778975139643,27.19,78199.6,109.6,-0.8393,0.00019,11.57441]
[1778975144678,27.2,78199.9,109.6,-0.83922,0.00019,11.57844]
[1778975154748,27.2,78199.9,109.6,-0.83916,0.00019,11.58103]
[1778975160968,27.2,78200.89,109.6,-0.83897,0.00019,11.59049]
[1778975166832,27.21,78200.89,109.6,-0.83891,0.00019,11.59292]
[1778975171867,27.21,78201.71,109.6,-0.83873,0.00019,11.60151]
[1778975177909,27.21,78201.63,109.6,-0.83872,0.00019,11.60217]
[1778975182944,27.22,78201.17,109.6,-0.83878,0.00019,11.59919]
[1778975187979,27.22,78201.08,109.6,-0.83877,0.00019,11.59955]
[1778975189994,27.22,78197.0,109.6,-0.83954,0.00019,11.56316]
[1778975195033,27.22,78196.35,109.6,-0.83969,0.00019,11.55273]
[1778975200068,27.23,78196.32,109.6,-0.83967,0.00019,11.5539]
[1778975207117,27.23,78196.25,109.6,-0.83964,0.00019,11.55513]
[1778975212152,27.24,78196.5,109.6,-0.83957,0.00019,11.55856]
[1778975217187,27.24,78197.12,109.6,-0.83943,0.00019,11.56523]
[1778975222222,27.24,78197.06,109.6,-0.83942,0.00019,11.56571]
[1778975236321,27.25,78197.13,109.6,-0.83935,0.00019,11.56895]
[1778975239145,27.25,78197.13,109.6,-0.83935,0.00019,11.56895]
[1778975240147,27.25,78197.13,109.6,-0.83933,0.00019,11.56963]
[1778975246391,27.25,78197.11,109.6,-0.83932,0.00019,11.57042]
[1778975251426,27.25,78197.27,109.6,-0.83934,0.00019,11.56663]
[1778975257473,27.25,78197.71,109.6,-0.83923,0.00019,11.57148]
[1778975262508,27.26,78197.7,109.6,-0.83922,0.00019,11.57226]
[1778975264522,27.26,78202.64,109.6,-0.83828,0.00019,11.61717]
[1778975268550,27.26,78204.84,109.6,-0.83785,0.00019,11.63739]
[1778975273585,27.26,78203.8,109.6,-0.83804,0.00019,11.62839]
[1778975278620,27.26,78200.87,109.6,-0.83858,0.00019,11.60252]
[1778975283656,27.27,78200.32,109.6,-0.83855,0.00019,11.60377]
[1778975288691,27.28,78200.21,109.6,-0.83851,0.00019,11.60597]
[1778975293726,27.28,78200.15,109.6,-0.8385,0.00019,11.60608]
[1778975294733,27.28,78194.71,109.6,-0.83953,0.00019,11.55717]
[1778975299770,27.29,78193.93,109.6,-0.83966,0.00019,11.5511]
[1778975307827,27.29,78192.54,109.6,-0.83988,0.00019,11.54021]
[1778975310848,27.29,78189.48,109.6,-0.84044,0.00019,11.51334]
[1778975313869,27.29,78185.49,109.6,-0.84124,0.00019,11.47185]
[1778975319911,27.29,78185.21,109.6,-0.84129,0.00019,11.46966]
[1778975324946,27.29,78184.76,109.6,-0.84137,0.00019,11.46596]
[1778975335017,27.3,78184.76,109.6,-0.84135,0.00019,11.46681]
[1778975341058,27.3,78184.65,109.6,-0.84136,0.00019,11.46646]
[1778975352135,27.3,78184.41,109.6,-0.84137,0.00019,11.4656]
[1778975354149,27.3,78179.91,109.6,-0.84221,0.00019,11.42531]
[1778975355156,27.3,78175.01,109.6,-0.84311,0.00019,11.38135]
[1778975356164,27.3,78172.91,109.6,-0.8435,0.00019,11.36268]
[1778975361198,27.31,78171.7,109.6,-0.8437,0.00019,11.35306]
[1778975366233,27.31,78170.27,109.6,-0.84393,0.00018,11.34153]
[1778975369254,27.31,78168.32,109.6,-0.84428,0.00018,11.32476]
[1778975380331,27.32,78167.49,109.6,-0.84443,0.00018,11.3144]
[1778975386373,27.32,78167.31,109.6,-0.84443,0.00018,11.3144]
[1778975390401,27.32,78169.83,109.6,-0.84394,0.00018,11.33812]
[1778975395436,27.33,78170.23,109.6,-0.84384,0.00018,11.34287]
[1778975400563,27.33,78169.97,109.6,-0.84388,0.00018,11.34123]
[1778975400813,27.33,78169.97,109.6,-0.84388,0.00018,11.34123]
[1778975407815,27.33,78170.14,109.6,-0.84382,0.00018,11.34415]
[1778975407887,27.33,78170.14,109.6,-0.84382,0.00018,11.34415]
[1778975408527,27.33,78159.09,109.6,-0.84583,0.00018,11.24566]
[1778975409534,27.33,78156.01,109.6,-0.84639,0.00018,11.21819]
[1778975410541,27.33,78155.82,109.6,-0.84642,0.00018,11.21684]
[1778975415576,27.34,78154.22,109.6,-0.84667,0.00018,11.20436]
[1778975420611,27.34,78152.24,109.6,-0.84699,0.00018,11.18851]
[1778975421873,27.34,78152.24,109.6,-0.84699,0.00018,11.18851]
[1778975421888,27.35,78151.51,109.6,-0.84711,0.00018,11.18278]
[1778975422625,27.35,78148.84,109.6,-0.8476,0.00018,11.15879]
[1778975428667,27.35,78148.58,109.6,-0.84758,0.00018,11.15957]
[1778975430681,27.35,78143.08,109.6,-0.84857,0.00018,11.11061]
[1778975435716,27.36,78141.46,109.6,-0.8489,0.00018,11.09115]
[1778975440752,27.36,78140.5,109.6,-0.84906,0.00018,11.0835]
[1778975445787,27.36,78140.25,109.6,-0.84908,0.00018,11.08257]
[1778975452836,27.37,78140.5,109.6,-0.84896,0.00018,11.08845]
[1778975457871,27.38,78139.38,109.6,-0.84911,0.00018,11.08098]
[1778975462906,27.38,78139.35,109.6,-0.84906,0.00018,11.08332]
[1778975467941,27.39,78138.43,109.6,-0.84917,0.00018,11.07772]
[1778975472976,27.39,78137.84,109.6,-0.84922,0.00018,11.07519]
[1778975477004,27.4,78135.89,109.6,-0.84953,0.00018,11.05993]
[1778975482109,27.4,78135.78,109.6,-0.84949,0.00018,11.06154]
[1778975489158,27.41,78134.53,109.6,-0.84967,0.00018,11.05285]
[1778975494193,27.41,78134.6,109.6,-0.84969,0.00018,11.04896]
[1778975499228,27.42,78133.09,109.6,-0.84993,0.00018,11.03702]
[1778975504263,27.42,78132.48,109.6,-0.85,0.00018,11.03319]
[1778975509298,27.43,78131.05,109.6,-0.85023,0.00018,11.02202]
[1778975511312,27.43,78127.48,109.6,-0.85085,0.00018,10.99072]
[1778975512430,27.43,78127.48,109.6,-0.85085,0.00018,10.99072]
[1778975512664,27.43,78123.53,109.6,-0.85155,0.00018,10.95574]
[1778975515341,27.43,78125.59,109.6,-0.85116,0.00018,10.97541]
[1778975520376,27.43,78124.68,109.6,-0.85128,0.00018,10.96932]
[1778975525415,27.44,78123.9,109.6,-0.85138,0.00018,10.96449]
[1778975530449,27.44,78123.87,109.6,-0.85134,0.00018,10.96642]
[1778975535484,27.45,78123.95,109.6,-0.85128,0.00018,10.96939]
[1778975540519,27.46,78123.95,109.6,-0.8512,0.00018,10.97297]
[1778975543541,27.46,78121.25,109.6,-0.85164,0.00018,10.95119]
[1778975546453,27.47,78119.79,109.6,-0.85187,0.00018,10.93979]
[1778975547603,27.47,78119.56,109.6,-0.85189,0.00018,10.93856]
[1778975547680,27.47,78116.58,109.6,-0.85241,0.00018,10.91245]
[1778975548583,27.47,78112.86,109.6,-0.85306,0.00018,10.87978]
[1778975549589,27.47,78106.23,109.6,-0.85422,0.00018,10.82089]
[1778975552610,27.47,78110.86,109.6,-0.85345,0.00018,10.85726]
[1778975554625,27.48,78114.97,109.6,-0.8527,0.00018,10.89482]
[1778975561673,27.48,78116.1,109.6,-0.85243,0.00018,10.90861]
[1778975566708,27.49,78115.74,109.6,-0.85244,0.00018,10.90803]
[1778975571744,27.5,78114.0,109.6,-0.85266,0.00018,10.89682]
[1778975577789,27.51,78114.08,109.6,-0.85254,0.00018,10.90273]
[1778975582824,27.52,78114.32,109.6,-0.85239,0.00018,10.91001]
[1778975588866,27.54,78114.18,109.6,-0.85232,0.00018,10.91384]
[1778975593901,27.54,78114.48,109.6,-0.85218,0.00018,10.92069]
[1778975598936,27.55,78114.48,109.6,-0.8521,0.00018,10.92481]
[1778975604978,27.57,78114.27,109.6,-0.85203,0.00018,10.92786]
[1778975608576,27.57,78114.89,109.6,-0.85187,0.00018,10.93579]
[1778975614041,27.58,78114.86,109.6,-0.85185,0.00018,10.93429]
[1778975620083,27.59,78114.86,109.6,-0.85175,0.00018,10.939]
[1778975626125,27.6,78114.48,109.6,-0.85173,0.00018,10.94026]
[1778975631160,27.61,78115.14,109.6,-0.85153,0.00018,10.94995]
[1778975637202,27.62,78115.96,109.6,-0.85129,0.00018,10.96171]
[1778975642237,27.63,78115.84,109.6,-0.85124,0.00018,10.96428]
[1778975648279,27.64,78115.8,109.6,-0.85118,0.00018,10.96726]
[1778975653314,27.64,78115.84,109.6,-0.85114,0.00018,10.96954]
[1778975658349,27.65,78115.8,109.6,-0.8511,0.00018,10.97108]
[1778975661370,27.65,78118.23,109.6,-0.85065,0.00018,10.99378]
[1778975666405,27.66,78118.49,109.6,-0.85054,0.00018,10.9991]
[1778975671440,27.66,78118.35,109.6,-0.85056,0.00018,10.99518]
[1778975676477,27.67,78118.42,109.6,-0.85048,0.00018,10.99911]
[1778975682519,27.68,78118.39,109.6,-0.85041,0.00018,11.00279]
[1778975689568,27.69,78118.36,109.6,-0.85032,0.00018,11.00708]
[1778975691584,27.69,78121.67,109.6,-0.84971,0.00018,11.03771]
[1778975692590,27.69,78123.59,109.6,-0.84935,0.00018,11.05534]
[1778975697624,27.7,78124.47,109.6,-0.84914,0.00018,11.06589]
[1778975702659,27.71,78127.95,109.6,-0.84846,0.00018,11.09928]
[1778975703667,27.71,78138.16,109.6,-0.84662,0.00018,11.19029]
[1778975704673,27.71,78141.1,109.6,-0.84608,0.00018,11.2167]
[1778975709708,27.71,78141.88,109.6,-0.84591,0.00018,11.22498]
[1778975710715,27.71,78142.42,109.6,-0.84581,0.00018,11.23002]
[1778975712730,27.71,78143.53,109.6,-0.84559,0.00018,11.24035]
[1778975713737,27.71,78145.26,109.6,-0.84528,0.00018,11.25593]
[1778975719239,27.71,78145.26,109.6,-0.84528,0.00018,11.25593]
[1778975725821,27.72,78144.99,109.6,-0.84528,0.00018,11.2559]
[1778975730856,27.72,78144.97,109.6,-0.84526,0.00018,11.2567]
[1778975737905,27.73,78144.96,109.6,-0.8453,0.00018,11.25199]
[1778975738912,27.73,78148.75,109.6,-0.8446,0.00018,11.2858]
[1778975739919,27.73,78151.38,109.6,-0.84412,0.00018,11.30932]
[1778975744260,27.73,78151.71,109.6,-0.84405,0.00018,11.31271]
[1778975744954,27.73,78154.49,109.6,-0.84354,0.00018,11.33747]
[1778975746576,27.73,78154.71,109.6,-0.8435,0.00018,11.33952]
[1778975746968,27.73,78154.67,109.6,-0.8435,0.00018,11.33923]
[1778975760062,27.73,78154.64,109.6,-0.84349,0.00018,11.33988]
[1778975765096,27.73,78154.57,109.6,-0.8435,0.00018,11.33961]
[1778975771138,27.73,78154.5,109.6,-0.8435,0.00018,11.33938]
[1778975776173,27.73,78154.5,109.6,-0.84349,0.00018,11.33966]
[1778975781211,27.73,78154.46,109.6,-0.8435,0.00018,11.33953]
[1778975787253,27.73,78154.61,109.6,-0.84346,0.00018,11.3411]
[1778975795309,27.73,78154.5,109.6,-0.84354,0.00018,11.3344]
[1778975801351,27.73,78154.79,109.6,-0.84349,0.00018,11.33714]
[1778975807393,27.73,78155.11,109.6,-0.84343,0.00018,11.34008]
[1778975812428,27.74,78154.93,109.6,-0.84346,0.00018,11.33855]
[1778975818470,27.74,78155.24,109.6,-0.8434,0.00018,11.34138]
[1778975823507,27.74,78156.26,109.6,-0.84321,0.00018,11.35042]
[1778975829549,27.74,78156.23,109.6,-0.84322,0.00018,11.3501]
[1778975835591,27.74,78156.34,109.6,-0.8432,0.00018,11.35103]
[1778975840626,27.73,78156.23,109.6,-0.84322,0.00018,11.35001]
[1778975845661,27.73,78156.87,109.6,-0.8431,0.00018,11.35564]
[1778975851704,27.73,78156.83,109.6,-0.84318,0.00018,11.34925]
[1778975858932,27.73,78156.75,109.6,-0.84319,0.00018,11.34855]
[1778975868823,27.74,78157.41,109.6,-0.84306,0.00018,11.35488]
[1778975878893,27.74,78157.41,109.6,-0.84305,0.00018,11.3553]
[1778975883928,27.74,78157.38,109.6,-0.84305,0.00018,11.3553]
[1778975893998,27.74,78157.38,109.6,-0.84304,0.00018,11.35584]
[1778975895007,27.74,78152.68,109.6,-0.8439,0.00018,11.31421]
[1778975896013,27.74,78150.52,109.6,-0.84429,0.00018,11.29512]
[1778975901047,27.74,78150.01,109.6,-0.84437,0.00018,11.2913]
[1778975906082,27.74,78150.02,109.6,-0.84435,0.00018,11.29216]
[1778975912126,27.74,78149.99,109.6,-0.8444,0.00018,11.28685]
[1778975914140,27.75,78147.88,109.6,-0.84478,0.00018,11.26849]
[1778975920182,27.75,78147.38,109.6,-0.84484,0.00018,11.26541]
[1778975922196,27.75,78144.28,109.6,-0.84541,0.00018,11.23773]
[1778975927231,27.75,78141.6,109.6,-0.8459,0.00018,11.21362]
[1778975931260,27.75,78143.73,109.6,-0.84552,0.00018,11.23225]
[1778975932267,27.75,78146.32,109.6,-0.84505,0.00018,11.25511]
[1778975937302,27.75,78146.68,109.6,-0.84497,0.00018,11.25929]
[1778975942337,27.75,78146.66,109.6,-0.84495,0.00018,11.26013]
[1778975947372,27.75,78146.72,109.6,-0.84492,0.00018,11.26166]
[1778975952407,27.76,78146.1,109.6,-0.84501,0.00018,11.25717]
[1778975957442,27.76,78146.2,109.6,-0.84497,0.00018,11.25908]
[1778975962478,27.76,78145.57,109.6,-0.84506,0.00018,11.2545]
[1778975967513,27.76,78144.99,109.6,-0.84515,0.00018,11.25042]
[1778975972549,27.77,78144.19,109.6,-0.84533,0.00018,11.23836]
[1778975974563,27.77,78142.05,109.6,-0.84571,0.00018,11.21986]
[1778975980605,27.77,78142.14,109.6,-0.84567,0.00018,11.22205]
[1778975983626,27.77,78138.22,109.6,-0.84636,0.00018,11.18804]
[1778975985640,27.77,78136.3,109.6,-0.8467,0.00018,11.17161]
[1778975990675,27.77,78137.12,109.6,-0.84655,0.00018,11.17875]
[1778975991682,27.77,78120.56,109.6,-0.84952,0.00018,11.03219]
[1778975992689,27.77,78115.94,109.6,-0.85034,0.00018,10.9915]
[1778975993696,27.77,78117.87,109.6,-0.84999,0.00018,11.00877]
[1778975998725,27.78,78118.66,109.6,-0.84983,0.00018,11.01666]
[1778976001759,27.78,78119.08,109.6,-0.84975,0.00018,11.0209]
[1778976003773,27.78,78118.7,109.6,-0.84981,0.00018,11.01791]
[1778976005787,27.78,78121.36,109.6,-0.84931,0.00018,11.04243]
[1778976006794,27.78,78123.88,109.6,-0.84885,0.00018,11.06518]
[1778976007801,27.78,78135.19,109.6,-0.84682,0.00018,11.16566]
[1778976008808,27.78,78135.22,109.6,-0.84681,0.00018,11.16621]
[1778976012836,27.79,78138.1,109.6,-0.84626,0.00018,11.19287]
[1778976017871,27.79,78139.19,109.6,-0.84604,0.00018,11.20375]
[1778976021899,27.79,78142.33,109.6,-0.84545,0.00018,11.2325]
[1778976024920,27.79,78146.09,109.6,-0.84475,0.00018,11.26642]
[1778976025927,27.79,78148.23,109.6,-0.84436,0.00018,11.28553]
[1778976032976,27.8,78148.33,109.6,-0.84438,0.00018,11.28151]
[1778976038011,27.8,78148.62,109.6,-0.84431,0.00018,11.28493]
[1778976040025,27.8,78151.8,109.6,-0.84373,0.00018,11.31341]
[1778976045062,27.8,78152.12,109.6,-0.84366,0.00018,11.31688]
[1778976051106,27.8,78152.47,109.6,-0.84358,0.00018,11.32062]
[1778976056141,27.8,78152.47,109.6,-0.84357,0.00018,11.3211]
[1778976061176,27.8,78158.7,109.6,-0.84242,0.00018,11.37664]
[1778976062183,27.8,78162.71,109.6,-0.84168,0.00018,11.4122]
[1778976064197,27.8,78165.59,109.6,-0.84115,0.00018,11.43764]
[1778976065204,27.8,78171.01,109.6,-0.84015,0.00019,11.48556]
[1778976066211,27.8,78171.57,109.6,-0.84005,0.00019,11.49044]
[1778976067218,27.8,78173.28,109.6,-0.83973,0.00019,11.50544]
[1778976068225,27.8,78174.15,109.6,-0.83958,0.00019,11.513]
[1778976069564,27.8,78174.53,109.6,-0.83951,0.00019,11.51603]
[1778976070239,27.8,78178.03,109.6,-0.83886,0.00019,11.54701]
[1778976071246,27.8,78180.88,109.6,-0.83833,0.00019,11.57206]
[1778976072253,27.8,78181.52,109.6,-0.83822,0.00019,11.57752]
[1778976073260,27.8,78184.02,109.6,-0.83776,0.00019,11.5994]
[1778976074267,27.8,78184.69,109.6,-0.83764,0.00019,11.60507]
[1778976075274,27.8,78185.35,109.6,-0.83752,0.00019,11.61063]
[1778976078295,27.8,78186.09,109.6,-0.8374,0.00019,11.61628]
[1778976080309,27.8,78187.89,109.6,-0.83708,0.00019,11.6316]
[1778976085344,27.79,78187.85,109.6,-0.83712,0.00019,11.62958]
[1778976086351,27.79,78188.43,109.6,-0.83703,0.00019,11.63406]
[1778976087358,27.79,78178.16,109.6,-0.83895,0.00019,11.54279]
[1778976088365,27.79,78178.32,109.6,-0.83893,0.00019,11.54399]
[1778976089372,27.79,78178.77,109.6,-0.83885,0.00019,11.54776]
[1778976090379,27.79,78179.31,109.6,-0.83875,0.00019,11.55232]
[1778976092393,27.79,78180.32,109.6,-0.83864,0.00019,11.55481]
[1778976094407,27.78,78180.99,109.6,-0.83852,0.00019,11.56028]
[1778976095416,27.78,78181.77,109.6,-0.83838,0.00019,11.56695]
[1778976100450,27.78,78181.47,109.6,-0.83846,0.00019,11.56303]
[1778976105485,27.78,78181.34,109.6,-0.83852,0.00019,11.56061]
[1778976107499,27.78,78181.82,109.6,-0.83844,0.00019,11.56435]
[1778976111527,27.77,78181.42,109.6,-0.83853,0.00019,11.5598]
[1778976112534,27.77,78181.82,109.6,-0.83846,0.00019,11.56311]
[1778976113541,27.77,78181.35,109.6,-0.83856,0.00019,11.5587]
[1778976120590,27.77,78181.26,109.6,-0.83861,0.00019,11.55635]
[1778976125627,27.77,78182.48,109.6,-0.8384,0.00019,11.56641]
[1778976126634,27.77,78181.39,109.6,-0.8386,0.00019,11.55682]
[1778976129206,27.77,78181.4,109.6,-0.83859,0.00019,11.55699]
[1778976134360,27.77,78181.52,109.6,-0.83856,0.00019,11.55838]
[1778976139725,27.77,78181.19,109.6,-0.83861,0.00019,11.55614]
[1778976148788,27.77,78181.23,109.6,-0.83859,0.00019,11.55732]
[1778976155837,27.77,78181.21,109.6,-0.83864,0.00019,11.55172]
[1778976163150,27.77,78181.22,109.6,-0.83863,0.00019,11.55212]
[1778976163311,27.77,78181.22,109.6,-0.83863,0.00019,11.55212]
[1778976172956,27.78,78181.12,109.6,-0.83863,0.00019,11.55209]
[1778976177991,27.78,78181.19,109.6,-0.83861,0.00019,11.55302]
[1778976184034,27.78,78181.03,109.6,-0.83864,0.00019,11.552]
[1778976189069,27.78,78181.01,109.6,-0.83863,0.00019,11.55223]
[1778976197125,27.78,78180.75,109.6,-0.83866,0.00019,11.55062]
[1778976203167,27.78,78180.57,109.6,-0.83868,0.00019,11.54963]
[1778976204174,27.78,78179.56,109.6,-0.83887,0.00019,11.54079]
[1778976206310,27.78,78179.72,109.6,-0.83884,0.00019,11.54233]
[1778976208202,27.78,78180.15,109.6,-0.83875,0.00019,11.54648]
[1778976212230,27.79,78188.97,109.6,-0.83716,0.00019,11.61902]
[1778976213237,27.79,78193.56,109.6,-0.83629,0.00019,11.65968]
[1778976218272,27.78,78193.67,109.6,-0.83628,0.00019,11.66043]
[1778976224314,27.78,78193.61,109.6,-0.8363,0.00019,11.65955]
[1778976229349,27.78,78193.69,109.6,-0.83629,0.00019,11.65997]
[1778976239419,27.78,78193.83,109.6,-0.83627,0.00019,11.66075]
[1778976245461,27.78,78194.02,109.6,-0.83624,0.00019,11.66232]
[1778976252513,27.78,78195.09,109.6,-0.83604,0.00019,11.6717]
[1778976260664,27.78,78195.23,109.6,-0.83601,0.00019,11.67282]
[1778976260765,27.78,78195.24,109.6,-0.83601,0.00019,11.67278]
[1778976260808,27.78,78195.24,109.6,-0.83601,0.00019,11.67278]
[1778976261576,27.78,78196.0,109.6,-0.83587,0.00019,11.67949]
[1778976262583,27.78,78197.6,109.6,-0.83557,0.00019,11.69362]
[1778976268625,27.78,78199.76,109.6,-0.83517,0.00019,11.71251]
[1778976269632,27.78,78200.53,109.6,-0.83502,0.00019,11.71927]
[1778976274667,27.78,78201.13,109.6,-0.83498,0.00019,11.71825]
[1778976279702,27.78,78199.79,109.6,-0.83524,0.00019,11.70604]
[1778976288765,27.78,78199.26,109.6,-0.83535,0.00019,11.70088]
[1778976301600,27.78,78199.32,109.6,-0.83534,0.00019,11.70124]
[1778976301696,27.78,78199.32,109.6,-0.83536,0.00019,11.70066]
[1778976302867,27.78,78210.03,109.6,-0.83332,0.00019,11.79549]
[1778976303873,27.78,78210.46,109.6,-0.83324,0.00019,11.79949]
[1778976304880,27.78,78210.5,109.6,-0.83323,0.00019,11.80002]
[1778976307976,27.78,78210.67,109.6,-0.83319,0.00019,11.8018]
[1778976308911,27.78,78211.31,109.6,-0.83306,0.00019,11.80756]
[1778976311933,27.78,78211.19,109.6,-0.83308,0.00019,11.80676]
[1778976314954,27.78,78210.93,109.6,-0.83312,0.00019,11.80474]
[1778976315961,27.78,78211.41,109.6,-0.83303,0.00019,11.80908]
[1778976316968,27.78,78211.12,109.6,-0.83308,0.00019,11.80661]
[1778976322003,27.78,78211.24,109.6,-0.83305,0.00019,11.80813]
[1778976324017,27.78,78211.07,109.6,-0.83308,0.00019,11.80681]
[1778976326031,27.78,78208.15,109.6,-0.83363,0.00019,11.78115]
[1778976327038,27.78,78204.34,109.6,-0.83436,0.00019,11.74744]
[1778976330059,27.78,78198.36,109.6,-0.83549,0.00019,11.69452]
[1778976335101,27.78,78189.87,109.6,-0.83715,0.00019,11.6134]
[1778976337115,27.78,78187.14,109.6,-0.83765,0.00019,11.5897]
[1778976342150,27.79,78186.78,109.6,-0.83768,0.00019,11.58812]
[1778976347186,27.79,78186.84,109.6,-0.83764,0.00019,11.59037]
[1778976349200,27.79,78191.81,109.6,-0.83669,0.00019,11.63504]
[1778976351214,27.79,78193.81,109.6,-0.8363,0.00019,11.65328]
[1778976354235,27.8,78191.58,109.6,-0.8367,0.00019,11.63435]
[1778976359270,27.8,78190.05,109.6,-0.83696,0.00019,11.62233]
[1778976364306,27.8,78189.88,109.6,-0.83695,0.00019,11.62244]
[1778976369341,27.81,78189.71,109.6,-0.83695,0.00019,11.62258]
[1778976374376,27.81,78189.82,109.6,-0.83689,0.00019,11.62519]
[1778976379411,27.82,78189.7,109.6,-0.83688,0.00019,11.62578]
[1778976386460,27.82,78185.55,109.6,-0.83761,0.00019,11.59146]
[1778976387467,27.82,78183.27,109.6,-0.83803,0.00019,11.57169]
[1778976392502,27.83,78182.73,109.6,-0.83815,0.00019,11.56296]
[1778976397537,27.83,78182.4,109.6,-0.83817,0.00019,11.56201]
[1778976402572,27.84,78181.04,109.6,-0.83838,0.00019,11.55188]
[1778976407608,27.84,78181.12,109.6,-0.83832,0.00019,11.55441]
[1778976412647,27.84,78180.52,109.6,-0.8384,0.00019,11.55083]
[1778976417683,27.85,78180.68,109.6,-0.83833,0.00019,11.55391]
[1778976422718,27.85,78184.32,109.6,-0.83762,0.00019,11.58765]
[1778976423725,27.85,78186.32,109.6,-0.83724,0.00019,11.6056]
[1778976428760,27.86,78185.7,109.6,-0.83733,0.00019,11.60149]
[1778976433796,27.86,78185.83,109.6,-0.83727,0.00019,11.60406]
[1778976439838,27.86,78185.96,109.6,-0.83721,0.00019,11.60682]
[1778976444873,27.87,78185.72,109.6,-0.83723,0.00019,11.60604]
[1778976450915,27.87,78184.64,109.6,-0.8374,0.00019,11.59813]
[1778976455952,27.87,78184.51,109.6,-0.83748,0.00019,11.59117]
[1778976460989,27.87,78184.39,109.6,-0.8375,0.00019,11.59007]
[1778976467029,27.87,78185.07,109.6,-0.83738,0.00019,11.59604]
[1778976472064,27.87,78184.86,109.6,-0.83742,0.00019,11.59412]
[1778976482134,27.87,78185.17,109.6,-0.83736,0.00019,11.59671]
[1778976489188,27.87,78186.36,109.6,-0.83715,0.00019,11.60695]
[1778976497244,27.87,78186.69,109.6,-0.83709,0.00019,11.60979]
[1778976502279,27.87,78186.43,109.6,-0.83714,0.00019,11.60742]
[1778976507314,27.87,78186.87,109.6,-0.83706,0.00019,11.61118]
[1778976512349,27.87,78186.58,109.6,-0.83718,0.00019,11.60251]
[1778976521412,27.87,78186.41,109.6,-0.83721,0.00019,11.60084]
[1778976527454,27.87,78186.55,109.6,-0.83719,0.00019,11.60193]
[1778976537526,27.87,78186.55,109.6,-0.8372,0.00019,11.60165]
[1778976542561,27.87,78186.48,109.6,-0.83721,0.00019,11.60089]
[1778976549610,27.87,78186.86,109.6,-0.83714,0.00019,11.60408]
[1778976554645,27.87,78187.47,109.6,-0.83703,0.00019,11.60932]
[1778976560688,27.87,78187.44,109.6,-0.83704,0.00019,11.60886]
[1778976565723,27.87,78187.4,109.6,-0.83705,0.00019,11.60834]
[1778976575794,27.87,78186.8,109.6,-0.83724,0.00019,11.59676]
[1778976578815,27.87,78195.53,109.6,-0.8356,0.00019,11.67377]
[1778976579822,27.87,78200.25,109.6,-0.83471,0.00019,11.71532]
[1778976581836,27.86,78198.12,109.6,-0.83512,0.00019,11.6962]
[1778976586871,27.86,78197.15,109.6,-0.83531,0.00019,11.68698]
[1778976593334,27.86,78197.06,109.6,-0.83533,0.00019,11.68607]
[1778976593920,27.86,78205.99,109.6,-0.83366,0.00019,11.76427]
[1778976594927,27.86,78208.24,109.6,-0.83322,0.00019,11.78447]
[1778976597948,27.86,78205.49,109.6,-0.83372,0.00019,11.76118]
[1778976598955,27.86,78200.76,109.6,-0.83461,0.00019,11.71978]
[1778976603990,27.87,78203.64,109.6,-0.83402,0.00019,11.74719]
[1778976609026,27.87,78205.09,109.6,-0.83371,0.00019,11.76181]
[1778976612047,27.88,78208.57,109.6,-0.83302,0.00019,11.79357]
[1778976613054,27.88,78210.82,109.6,-0.83259,0.00019,11.81376]
[1778976614061,27.88,78211.14,109.6,-0.83252,0.00019,11.81689]
[1778976615068,27.88,78211.26,109.6,-0.83249,0.00019,11.81823]
[1778976616075,27.88,78211.97,109.6,-0.83235,0.00019,11.82477]
[1778976618089,27.88,78212.19,109.6,-0.8323,0.00019,11.82707]
[1778976619096,27.88,78212.41,109.6,-0.83225,0.00019,11.82919]
[1778976620103,27.88,78209.51,109.6,-0.8328,0.00019,11.80379]
[1778976624131,27.88,78210.33,109.6,-0.83263,0.00019,11.81181]
[1778976625138,27.88,78210.8,109.6,-0.83253,0.00019,11.81616]
[1778976627152,27.89,78211.94,109.6,-0.83231,0.00019,11.82658]
[1778976628159,27.89,78212.2,109.6,-0.83226,0.00019,11.82905]
[1778976631180,27.89,78212.41,109.6,-0.83226,0.00019,11.82554]
[1778976635212,27.89,78212.6,109.6,-0.83222,0.00019,11.82772]
[1778976641254,27.89,78212.67,109.6,-0.83218,0.00019,11.82948]
[1778976645282,27.89,78213.18,109.6,-0.83207,0.00019,11.83463]
[1778976650317,27.9,78201.93,109.6,-0.83419,0.00019,11.73635]
[1778976651324,27.9,78197.78,109.6,-0.83497,0.00019,11.69989]
[1778976658373,27.9,78197.1,109.6,-0.83507,0.00019,11.69523]
[1778976664338,27.9,78197.29,109.6,-0.83502,0.00019,11.69729]
[1778976665424,27.9,78191.61,109.6,-0.83607,0.00019,11.64816]
[1778976670459,27.91,78190.71,109.6,-0.83622,0.00019,11.64139]
[1778976671466,27.91,78188.03,109.6,-0.83672,0.00019,11.61799]
[1778976673480,27.91,78184.77,109.6,-0.83731,0.00019,11.58978]
[1778976682543,27.91,78184.69,109.6,-0.83731,0.00019,11.59005]
[1778976687578,27.91,78182.82,109.6,-0.83765,0.00019,11.57374]
[1778976689592,27.91,78180.53,109.6,-0.83808,0.00019,11.55367]
[1778976691607,27.91,78178.31,109.6,-0.83855,0.00019,11.52824]
[1778976692613,27.91,78175.54,109.6,-0.83907,0.00019,11.50393]
[1778976696641,27.91,78169.93,109.6,-0.84009,0.00019,11.45504]
[1778976698656,27.91,78168.03,109.6,-0.84044,0.00018,11.43868]
[1778976703691,27.92,78170.04,109.6,-0.84004,0.00019,11.4574]
[1778976708726,27.92,78171.02,109.6,-0.83984,0.00019,11.46697]
[1778976713761,27.92,78170.55,109.6,-0.83991,0.00019,11.46372]
[1778976718796,27.92,78171.12,109.6,-0.83979,0.00019,11.46966]
[1778976724838,27.92,78174.55,109.6,-0.83913,0.00019,11.5009]
[1778976725845,27.92,78181.23,109.6,-0.83788,0.00019,11.5599]
[1778976726852,27.93,78184.61,109.6,-0.83725,0.00019,11.58975]
[1778976731887,27.93,78185.11,109.6,-0.83712,0.00019,11.59573]
[1778976736922,27.93,78185.65,109.6,-0.83699,0.00019,11.60179]
[1778976741957,27.94,78186.42,109.6,-0.83681,0.00019,11.61017]
[1778976748000,27.94,78186.91,109.6,-0.83669,0.00019,11.61584]
[1778976753035,27.94,78186.57,109.6,-0.8368,0.00019,11.60789]
[1778976758070,27.95,78185.9,109.6,-0.83689,0.00019,11.60371]
[1778976763106,27.95,78186.0,109.6,-0.83684,0.00019,11.60574]
[1778976768141,27.95,78186.75,109.6,-0.83666,0.00019,11.61406]
[1778976774183,27.96,78185.94,109.6,-0.83677,0.00019,11.60894]
[1778976785260,27.97,78186.61,109.6,-0.83658,0.00019,11.618]
[1778976791302,27.97,78187.07,109.6,-0.83647,0.00019,11.62321]
[1778976796337,27.97,78188.12,109.6,-0.83623,0.00019,11.63448]
[1778976801372,27.98,78188.8,109.6,-0.83607,0.00019,11.64176]
[1778976806407,27.98,78188.77,109.6,-0.83604,0.00019,11.64307]
[1778976811442,27.98,78188.94,109.6,-0.83605,0.00019,11.63984]
[1778976816477,27.99,78188.79,109.6,-0.83604,0.00019,11.64012]
[1778976821512,27.99,78188.84,109.6,-0.836,0.00019,11.64188]
[1778976826548,27.99,78189.26,109.6,-0.83592,0.00019,11.64575]
[1778976831582,27.99,78189.28,109.6,-0.83589,0.00019,11.64698]
[1778976833596,28.0,78195.78,109.6,-0.83466,0.00019,11.70474]
[1778976835610,28.0,78198.58,109.6,-0.83412,0.00019,11.7298]
[1778976836617,28.0,78192.16,109.6,-0.83532,0.00019,11.6736]
[1778976837624,28.0,78189.4,109.6,-0.83584,0.00019,11.64962]
[1778976839237,28.0,78185.21,109.6,-0.83661,0.00019,11.6131]
[1778976839641,28.0,78180.17,109.6,-0.83755,0.00019,11.56916]
[1778976840648,28.0,78177.2,109.6,-0.8381,0.00019,11.54316]
[1778976845683,28.0,78177.08,109.6,-0.83811,0.00019,11.54274]
[1778976850719,28.0,78176.87,109.6,-0.83813,0.00019,11.54145]
[1778976855756,28.0,78176.23,109.6,-0.83824,0.00019,11.53635]
[1778976860791,28.01,78175.79,109.6,-0.83831,0.00019,11.53302]
[1778976866833,28.01,78176.52,109.6,-0.83817,0.00019,11.53998]
[1778976871868,28.01,78176.44,109.6,-0.83824,0.00019,11.53371]
[1778976876903,28.01,78176.49,109.6,-0.83822,0.00019,11.53464]
[1778976881938,28.01,78176.53,109.6,-0.8382,0.00019,11.53549]
[1778976885966,28.01,78172.2,109.6,-0.83899,0.00019,11.49785]
[1778976886973,28.01,78167.7,109.6,-0.83982,0.00018,11.45847]
[1778976896036,28.02,78168.19,109.6,-0.8397,0.00018,11.46443]
[1778976902078,28.02,78167.98,109.6,-0.83971,0.00018,11.4636]
[1778976903085,28.02,78173.85,109.6,-0.83862,0.00019,11.51532]
[1778976904092,28.02,78176.23,109.6,-0.83818,0.00019,11.53631]
[1778976909127,28.02,78176.48,109.6,-0.83812,0.00019,11.53886]
[1778976911141,28.02,78180.75,109.6,-0.83733,0.00019,11.57648]
[1778976917185,28.02,78180.6,109.6,-0.83735,0.00019,11.57521]
[1778976922220,28.02,78180.91,109.6,-0.8373,0.00019,11.57789]
[1778976927255,28.02,78182.71,109.6,-0.83696,0.00019,11.59359]
[1778976932290,28.02,78184.27,109.6,-0.83674,0.00019,11.60104]
[1778976937325,28.02,78185.11,109.6,-0.83659,0.00019,11.60823]
[1778976943367,28.02,78185.14,109.6,-0.83659,0.00019,11.60834]
[1778976948402,28.02,78185.09,109.6,-0.8366,0.00019,11.60784]
[1778976954444,28.02,78185.21,109.6,-0.83657,0.00019,11.60919]
[1778976959479,28.02,78185.29,109.6,-0.83655,0.00019,11.60995]
[1778976964514,28.02,78185.34,109.6,-0.83654,0.00019,11.61048]
[1778976965521,28.02,78189.46,109.6,-0.83577,0.00019,11.64667]
[1778976970556,28.02,78192.26,109.6,-0.83521,0.00019,11.67246]
[1778976976598,28.02,78193.05,109.6,-0.83505,0.00019,11.67997]
[1778976981633,28.02,78192.36,109.6,-0.83518,0.00019,11.67423]
[1778976988682,28.02,78186.07,109.6,-0.83637,0.00019,11.61821]
[1778976989689,28.02,78183.42,109.6,-0.83687,0.00019,11.59489]
[1778977000766,28.02,78182.96,109.6,-0.83703,0.00019,11.58455]
[1778977012850,28.02,78182.97,109.6,-0.83704,0.00019,11.58406]
[1778977017893,28.02,78183.02,109.6,-0.83704,0.00019,11.58418]
[1778977023927,28.02,78183.81,109.6,-0.8369,0.00019,11.59066]
[1778977029969,28.02,78183.17,109.6,-0.83703,0.00019,11.58451]
[1778977035007,28.02,78182.58,109.6,-0.83714,0.00019,11.57908]
[1778977038025,28.02,78180.19,109.6,-0.83759,0.00019,11.55797]
[1778977044067,28.02,78180.44,109.6,-0.83755,0.00019,11.56019]
[1778977052123,28.02,78180.47,109.6,-0.8376,0.00019,11.55449]
[1778977060179,28.02,78180.46,109.6,-0.8376,0.00019,11.55464]
[1778977066221,28.02,78180.43,109.6,-0.8376,0.00019,11.55464]
[1778977076293,28.02,78180.3,109.6,-0.83761,0.00019,11.554]
[1778977081328,28.02,78180.31,109.6,-0.83761,0.00019,11.55434]
[1778977083342,28.02,78185.88,109.6,-0.83656,0.00019,11.60336]
[1778977084351,28.02,78192.49,109.6,-0.83532,0.00019,11.66138]
[1778977087371,28.02,78193.24,109.6,-0.83519,0.00019,11.66765]
[1778977092406,28.02,78192.14,109.6,-0.83541,0.00019,11.65743]
[1778977097441,28.02,78192.53,109.6,-0.83535,0.00019,11.66027]
[1778977103483,28.01,78192.38,109.6,-0.83539,0.00019,11.6582]
[1778977108518,28.01,78192.03,109.6,-0.83547,0.00019,11.65445]
[1778977113553,28.01,78192.11,109.6,-0.83554,0.00019,11.64843]
[1778977119087,28.01,78191.88,109.6,-0.83559,0.00019,11.64585]
[1778977123623,28.01,78189.56,109.6,-0.83605,0.00019,11.62464]
[1778977124630,28.01,78187.13,109.6,-0.83651,0.00019,11.60317]
[1778977134700,28.0,78186.39,109.6,-0.83667,0.00019,11.59563]
[1778977142757,28.0,78186.33,109.6,-0.8367,0.00019,11.59425]
[1778977143764,28.0,78177.85,109.6,-0.83828,0.00019,11.51951]
[1778977146785,28.0,78178.47,109.6,-0.83818,0.00019,11.52457]
[1778977155848,28.0,78177.38,109.6,-0.8384,0.00019,11.51396]
[1778977161890,28.0,78177.45,109.6,-0.8384,0.00019,11.51405]
[1778977167932,28.0,78177.76,109.6,-0.83835,0.00019,11.51634]
[1778977172967,28.0,78177.79,109.6,-0.83842,0.00019,11.5102]
[1778977180016,27.99,78178.1,109.6,-0.83837,0.00019,11.51245]
[1778977190086,28.0,78178.12,109.6,-0.83835,0.00019,11.51327]
[1778977195124,28.0,78178.1,109.6,-0.83836,0.00019,11.51317]
[1778977205194,28.0,78178.15,109.6,-0.83835,0.00019,11.51352]
[1778977215265,28.0,78178.29,109.6,-0.83831,0.00019,11.51557]
[1778977220302,28.0,78177.61,109.6,-0.83842,0.00019,11.51006]
[1778977225338,28.0,78177.63,109.6,-0.83841,0.00019,11.51076]
[1778977230372,28.0,78177.18,109.6,-0.83848,0.00019,11.50736]
[1778977235407,28.0,78174.54,109.6,-0.83902,0.00019,11.47873]
[1778977238428,28.0,78172.66,109.6,-0.83936,0.00019,11.46268]
[1778977243463,28.01,78172.5,109.6,-0.83937,0.00019,11.46213]
[1778977245543,28.01,78172.43,109.6,-0.83938,0.00019,11.46168]
[1778977245644,28.01,78168.34,109.6,-0.84013,0.00018,11.42592]
[1778977246484,28.01,78163.26,109.6,-0.84107,0.00018,11.38137]
[1778977247069,28.01,78163.26,109.6,-0.84107,0.00018,11.38137]
[1778977247491,28.01,78163.17,109.6,-0.84108,0.00018,11.38072]
[1778977252526,28.01,78164.38,109.6,-0.84085,0.00018,11.39195]
[1778977257561,28.01,78164.84,109.6,-0.84075,0.00018,11.3965]
[1778977262596,28.01,78164.41,109.6,-0.84082,0.00018,11.39314]
[1778977267631,28.01,78163.58,109.6,-0.84097,0.00018,11.38623]
[1778977270652,28.01,78160.51,109.6,-0.84152,0.00018,11.35979]
[1778977271659,28.01,78155.31,109.6,-0.84247,0.00018,11.31437]
[1778977277701,28.02,78150.17,109.6,-0.84337,0.00018,11.27111]
[1778977284750,28.02,78148.41,109.6,-0.84366,0.00018,11.25684]
[1778977287772,28.02,78142.71,109.6,-0.84469,0.00018,11.20736]
[1778977288778,28.02,78136.8,109.6,-0.84575,0.00018,11.1557]
[1778977290792,28.02,78137.35,109.6,-0.84564,0.00018,11.1611]
[1778977295827,28.03,78136.06,109.6,-0.84591,0.00018,11.14532]
[1778977300862,28.03,78132.87,109.6,-0.84644,0.00018,11.11927]
[1778977305897,28.04,78132.92,109.6,-0.84639,0.00018,11.12148]
[1778977308659,28.04,78132.73,109.6,-0.84642,0.00018,11.12017]
[1778977308684,28.04,78132.73,109.6,-0.84642,0.00018,11.12017]
[1778977308758,28.04,78133.11,109.6,-0.84634,0.00018,11.12385]
[1778977308918,28.04,78132.44,109.6,-0.84646,0.00018,11.11833]
[1778977309925,28.04,78129.84,109.6,-0.84692,0.00018,11.09589]
[1778977314960,28.05,78128.18,109.6,-0.84718,0.00018,11.08327]
[1778977322009,28.05,78128.16,109.6,-0.84712,0.00018,11.08584]
[1778977327094,28.05,78128.82,109.6,-0.84698,0.00018,11.09276]
[1778977327153,28.05,78128.82,109.6,-0.84698,0.00018,11.09276]
[1778977327159,28.06,78128.8,109.6,-0.84697,0.00018,11.09332]
[1778977328052,28.06,78124.83,109.6,-0.84768,0.00018,11.05851]
[1778977329058,28.06,78119.9,109.6,-0.84855,0.00018,11.01566]
[1778977334093,28.06,78120.72,109.6,-0.84837,0.00018,11.02476]
[1778977339128,28.07,78119.82,109.6,-0.84849,0.00018,11.01879]
[1778977344163,28.07,78119.06,109.6,-0.84858,0.00018,11.01407]
[1778977349198,28.08,78119.09,109.6,-0.84854,0.00018,11.01631]
[1778977355240,28.08,78119.33,109.6,-0.84854,0.00018,11.01326]
[1778977356247,28.08,78123.33,109.6,-0.84783,0.00018,11.04837]
[1778977357254,28.08,78125.51,109.6,-0.84743,0.00018,11.06752]
[1778977363296,28.08,78126.18,109.6,-0.8473,0.00018,11.07385]
[1778977367324,28.08,78128.78,109.6,-0.84681,0.00018,11.09791]
[1778977372359,28.09,78129.73,109.6,-0.8466,0.00018,11.10822]
[1778977376387,28.09,78131.99,109.6,-0.84616,0.00018,11.1297]
[1778977382430,28.1,78131.99,109.6,-0.84611,0.00018,11.13184]
[1778977383436,28.1,78132.68,109.6,-0.84598,0.00018,11.13823]
[1778977384443,28.1,78132.72,109.6,-0.84597,0.00018,11.13891]
[1778977385450,28.1,78132.73,109.6,-0.84596,0.00018,11.13938]
[1778977386457,28.1,78132.77,109.6,-0.84594,0.00018,11.14011]
[1778977387464,28.1,78133.45,109.6,-0.84581,0.00018,11.14643]
[1778977391492,28.1,78133.32,109.6,-0.8458,0.00018,11.14709]
[1778977393506,28.11,78133.19,109.6,-0.8458,0.00018,11.1469]
[1778977394513,28.11,78133.52,109.6,-0.84573,0.00018,11.15026]
[1778977395520,28.11,78133.32,109.6,-0.84576,0.00018,11.14898]
[1778977400555,28.11,78133.22,109.6,-0.84573,0.00018,11.15045]
[1778977401562,28.12,78133.37,109.6,-0.84569,0.00018,11.15223]
[1778977403576,28.12,78133.25,109.6,-0.84569,0.00018,11.1521]
[1778977405590,28.12,78133.88,109.6,-0.84556,0.00018,11.15854]
[1778977406597,28.12,78134.01,109.6,-0.84553,0.00018,11.16013]
[1778977408611,28.12,78133.79,109.6,-0.84555,0.00018,11.1591]
[1778977412639,28.13,78134.26,109.6,-0.84549,0.00018,11.15897]
[1778977413646,28.13,78133.85,109.6,-0.84556,0.00018,11.15583]
[1778977417674,28.13,78134.0,109.6,-0.8455,0.00018,11.15868]
[1778977421702,28.14,78134.19,109.6,-0.84543,0.00018,11.16177]
[1778977426739,28.14,78134.11,109.6,-0.84541,0.00018,11.16283]
[1778977427746,28.14,78133.98,109.6,-0.84543,0.00018,11.16204]
[1778977429760,28.14,78134.49,109.6,-0.84532,0.00018,11.1672]
[1778977430767,28.14,78134.74,109.6,-0.84527,0.00018,11.16973]
[1778977434795,28.15,78133.91,109.6,-0.84539,0.00018,11.16385]
[1778977435802,28.15,78133.73,109.6,-0.84541,0.00018,11.16263]
[1778977441844,28.15,78134.16,109.6,-0.84529,0.00018,11.16849]
[1778977442851,28.15,78135.19,109.6,-0.8451,0.00018,11.17783]
[1778977443858,28.15,78139.97,109.6,-0.84423,0.00018,11.21993]
[1778977444865,28.15,78140.49,109.6,-0.84413,0.00018,11.22481]
[1778977446879,28.16,78141.63,109.6,-0.84391,0.00018,11.23531]
[1778977447886,28.16,78144.03,109.6,-0.84347,0.00018,11.25654]
[1778977452922,28.16,78144.15,109.6,-0.84342,0.00018,11.25874]
[1778977459971,28.16,78144.23,109.6,-0.84338,0.00018,11.26053]
[1778977465006,28.16,78144.35,109.6,-0.84336,0.00018,11.26189]
[1778977474069,28.16,78144.23,109.6,-0.84343,0.00018,11.25545]
[1778977477090,28.17,78148.33,109.6,-0.84268,0.00018,11.29148]
[1778977478097,28.17,78149.34,109.6,-0.84249,0.00018,11.30034]
[1778977479576,28.17,78149.34,109.6,-0.84249,0.00018,11.30034]
[1778977479626,28.17,78151.96,109.6,-0.84202,0.00018,11.32324]
[1778977480111,28.17,78152.58,109.6,-0.8419,0.00018,11.32882]
[1778977481118,28.17,78153.43,109.6,-0.84174,0.00018,11.33639]
[1778977483132,28.17,78154.53,109.6,-0.84153,0.00018,11.3463]
[1778977484139,28.17,78155.91,109.6,-0.84128,0.00018,11.3585]
[1778977489174,28.17,78155.69,109.6,-0.8413,0.00018,11.35722]
[1778977491188,28.17,78154.82,109.6,-0.84146,0.00018,11.3499]
[1778977492195,28.17,78155.63,109.6,-0.84131,0.00018,11.35713]
[1778977496223,28.17,78155.01,109.6,-0.84141,0.00018,11.35233]
[1778977500251,28.17,78155.61,109.6,-0.84128,0.00018,11.35823]
[1778977501258,28.17,78154.76,109.6,-0.84144,0.00018,11.35097]
[1778977506293,28.18,78155.56,109.6,-0.84127,0.00018,11.35881]
[1778977516363,28.18,78155.56,109.6,-0.84124,0.00018,11.36044]
[1778977524419,28.18,78155.67,109.6,-0.84119,0.00018,11.36274]
[1778977531468,28.19,78155.6,109.6,-0.84124,0.00018,11.35734]
[1778977538912,28.19,78155.68,109.6,-0.84121,0.00018,11.35861]
[1778977550603,28.19,78155.82,109.6,-0.84112,0.00018,11.36305]
[1778977551610,28.2,78157.03,109.6,-0.84089,0.00018,11.37382]
[1778977553624,28.2,78158.12,109.6,-0.84068,0.00018,11.38374]
[1778977559667,28.2,78158.18,109.6,-0.84065,0.00018,11.38546]
[1778977563060,28.2,78158.18,109.6,-0.84065,0.00018,11.38546]
[1778977563695,28.2,78151.73,109.6,-0.84181,0.00018,11.33003]
[1778977564872,28.2,78151.73,109.6,-0.84181,0.00018,11.33003]
[1778977564882,28.2,78150.95,109.6,-0.84194,0.00018,11.32352]
[1778977565872,28.2,78150.95,109.6,-0.84194,0.00018,11.32352]
[1778977565972,28.2,78149.31,109.6,-0.84224,0.00018,11.30952]
[1778977567061,28.2,78149.31,109.6,-0.84224,0.00018,11.30952]
[1778977567115,28.2,78149.26,109.6,-0.84224,0.00018,11.30941]
[1778977568730,28.2,78143.29,109.6,-0.84331,0.00018,11.25781]
[1778977570744,28.21,78141.36,109.6,-0.84365,0.00018,11.24139]
[1778977575780,28.21,78139.94,109.6,-0.84389,0.00018,11.23016]
[1778977581822,28.21,78140.03,109.6,-0.84384,0.00018,11.23225]
[1778977585850,28.21,78130.05,109.6,-0.84563,0.00018,11.14608]
[1778977586857,28.21,78129.66,109.6,-0.84569,0.00018,11.143]
[1778977591892,28.22,78130.94,109.6,-0.84549,0.00018,11.14965]
[1778977596927,28.22,78130.77,109.6,-0.84549,0.00018,11.14948]
[1778977598941,28.22,78128.43,109.6,-0.8459,0.00018,11.12957]
[1778977600179,28.22,78128.43,109.6,-0.8459,0.00018,11.12957]
[1778977601063,28.22,78128.43,109.6,-0.8459,0.00018,11.12957]
[1778977601136,28.22,78122.47,109.6,-0.84696,0.00018,11.07817]
[1778977601964,28.22,78117.81,109.6,-0.84778,0.00018,11.03791]
[1778977614048,28.23,78116.56,109.6,-0.84799,0.00018,11.02794]
[1778977619083,28.23,78116.71,109.6,-0.84795,0.00018,11.02975]
[1778977622104,28.23,78119.15,109.6,-0.84751,0.00018,11.05134]
[1778977623111,28.23,78126.17,109.6,-0.84625,0.00018,11.11261]
[1778977625125,28.23,78126.94,109.6,-0.8461,0.00018,11.12002]
[1778977631167,28.23,78127.54,109.6,-0.84596,0.00018,11.12696]
[1778977636202,28.24,78127.91,109.6,-0.84586,0.00018,11.13147]
[1778977643251,28.24,78127.54,109.6,-0.84589,0.00018,11.13016]
[1778977649293,28.25,78128.44,109.6,-0.8457,0.00018,11.13929]
[1778977651308,28.25,78131.02,109.6,-0.84529,0.00018,11.15611]
[1778977658356,28.25,78138.87,109.6,-0.84386,0.00018,11.2256]
[1778977663391,28.25,78140.15,109.6,-0.84362,0.00018,11.23711]
[1778977668426,28.25,78139.75,109.6,-0.84368,0.00018,11.23399]
[1778977675475,28.25,78139.68,109.6,-0.84368,0.00018,11.23394]
[1778977680510,28.25,78139.61,109.6,-0.84369,0.00018,11.23375]
[1778977690582,28.26,78139.22,109.6,-0.84374,0.00018,11.23121]
[1778977695617,28.26,78134.95,109.6,-0.8445,0.00018,11.19453]
[1778977697631,28.26,78132.81,109.6,-0.84488,0.00018,11.1762]
[1778977699645,28.26,78129.25,109.6,-0.84551,0.00018,11.14555]
[1778977700652,28.26,78122.37,109.6,-0.84674,0.00018,11.08588]
[1778977701659,28.26,78120.23,109.6,-0.84712,0.00018,11.06723]
[1778977706694,28.26,78119.33,109.6,-0.84726,0.00018,11.06057]
[1778977711729,28.27,78119.01,109.6,-0.84735,0.00018,11.05322]
[1778977715761,28.27,78116.42,109.6,-0.8478,0.00018,11.03128]
[1778977719789,28.27,78113.57,109.6,-0.8483,0.00018,11.00655]
[1778977724824,28.27,78111.81,109.6,-0.84861,0.00018,10.99153]
[1778977729859,28.27,78112.04,109.6,-0.84856,0.00018,10.99391]
[1778977734894,28.27,78111.82,109.6,-0.84856,0.00018,10.99365]
[1778977739929,28.28,78112.04,109.6,-0.84848,0.00018,10.99755]
[1778977744964,28.28,78112.41,109.6,-0.84838,0.00018,11.00271]
[1778977753020,28.29,78112.73,109.6,-0.84826,0.00018,11.00862]
[1778977758055,28.29,78114.37,109.6,-0.84792,0.00018,11.02483]
[1778977763091,28.3,78114.38,109.6,-0.84788,0.00018,11.02678]
[1778977765105,28.3,78119.69,109.6,-0.84693,0.00018,11.07361]
[1778977770140,28.3,78120.92,109.6,-0.84668,0.00018,11.08566]
[1778977775175,28.31,78120.97,109.6,-0.84671,0.00018,11.08128]
[1778977780210,28.31,78120.87,109.6,-0.8467,0.00018,11.08152]
[1778977785245,28.31,78120.91,109.6,-0.84667,0.00018,11.08289]
[1778977790326,28.31,78121.64,109.6,-0.84653,0.00018,11.08979]
[1778977790361,28.31,78141.51,109.6,-0.84295,0.00018,11.26274]
[1778977791287,28.31,78149.81,109.6,-0.84143,0.00018,11.33531]
[1778977792294,28.31,78149.33,109.6,-0.84152,0.00018,11.33135]
[1778977793740,28.32,78148.18,109.6,-0.84172,0.00018,11.32147]
[1778977795315,28.32,78161.59,109.6,-0.83926,0.00018,11.43828]
[1778977796323,28.32,78169.1,109.6,-0.83788,0.00018,11.50369]
[1778977797330,28.32,78168.82,109.6,-0.83793,0.00018,11.50125]
[1778977801358,28.32,78161.59,109.6,-0.83927,0.00018,11.43804]
[1778977807400,28.31,78160.88,109.6,-0.8394,0.00018,11.43173]
[1778977812435,28.31,78158.48,109.6,-0.83985,0.00018,11.41082]
[1778977815456,28.32,78156.32,109.6,-0.84024,0.00018,11.39212]
[1778977820491,28.32,78156.6,109.6,-0.84019,0.00018,11.39468]
[1778977825526,28.32,78156.84,109.6,-0.84014,0.00018,11.39684]
[1778977828547,28.32,78149.07,109.6,-0.84156,0.00018,11.32922]
[1778977830561,28.32,78147.58,109.6,-0.84183,0.00018,11.31624]
[1778977833582,28.32,78153.55,109.6,-0.84081,0.00018,11.36209]
[1778977838618,28.31,78155.79,109.6,-0.84041,0.00018,11.38128]
[1778977843654,28.31,78155.76,109.6,-0.84042,0.00018,11.38076]
[1778977848689,28.31,78156.37,109.6,-0.84031,0.00018,11.3859]
[1778977850703,28.31,78158.54,109.6,-0.83991,0.00018,11.40467]
[1778977855738,28.31,78158.89,109.6,-0.83985,0.00018,11.40745]
[1778977858759,28.31,78156.66,109.6,-0.84027,0.00018,11.3879]
[1778977863794,28.31,78156.72,109.6,-0.84026,0.00018,11.38826]
[1778977868829,28.31,78157.66,109.6,-0.84009,0.00018,11.39622]
[1778977875878,28.31,78159.17,109.6,-0.83982,0.00018,11.40887]
[1778977880913,28.31,78158.82,109.6,-0.8399,0.00018,11.40548]
[1778977889976,28.31,78158.91,109.6,-0.83989,0.00018,11.40564]
[1778977895011,28.31,78159.26,109.6,-0.8399,0.00018,11.4023]
[1778977900061,28.31,78159.91,109.6,-0.83979,0.00018,11.40761]
[1778977905096,28.31,78160.16,109.6,-0.83975,0.00018,11.40943]
[1778977911140,28.3,78160.22,109.6,-0.83975,0.00018,11.40951]
[1778977917183,28.3,78160.08,109.6,-0.83978,0.00018,11.40786]
[1778977926246,28.3,78160.03,109.6,-0.83981,0.00018,11.40681]
[1778977931281,28.3,78153.2,109.6,-0.84106,0.00018,11.34711]
[1778977932289,28.3,78150.49,109.6,-0.84156,0.00018,11.32356]
[1778977937324,28.3,78149.46,109.6,-0.84174,0.00018,11.3148]
[1778977941352,28.3,78147.4,109.6,-0.84211,0.00018,11.29708]
[1778977946387,28.3,78145.91,109.6,-0.84238,0.00018,11.28448]
[1778977953436,28.3,78146.47,109.6,-0.84233,0.00018,11.28382]
[1778977959072,28.3,78146.72,109.6,-0.84228,0.00018,11.28623]
[1778977964517,28.31,78146.67,109.6,-0.84227,0.00018,11.28642]
[1778977973580,28.31,78147.15,109.6,-0.84217,0.00018,11.29144]
[1778977978615,28.31,78146.91,109.6,-0.8422,0.00018,11.28977]
[1778977983650,28.31,78154.31,109.6,-0.84084,0.00018,11.35467]
[1778977988685,28.31,78155.18,109.6,-0.84067,0.00018,11.36285]
[1778977993720,28.31,78155.1,109.6,-0.84067,0.00018,11.36278]
[1778977999763,28.31,78154.21,109.6,-0.84083,0.00018,11.35515]
[1778978003791,28.31,78151.9,109.6,-0.84125,0.00018,11.33517]
[1778978006812,28.31,78149.87,109.6,-0.84162,0.00018,11.3177]
[1778978011847,28.32,78150.55,109.6,-0.84155,0.00018,11.31789]
[1778978016882,28.32,78150.5,109.6,-0.84155,0.00018,11.31793]
[1778978022924,28.32,78151.43,109.6,-0.84136,0.00018,11.32717]
[1778978028966,28.32,78151.24,109.6,-0.84137,0.00018,11.32663]
[1778978039038,28.33,78151.24,109.6,-0.84133,0.00018,11.32845]
[1778978045082,28.33,78151.23,109.6,-0.84131,0.00018,11.32944]
[1778978053138,28.33,78151.19,109.6,-0.84128,0.00018,11.33052]
[1778978058175,28.34,78149.61,109.6,-0.84155,0.00018,11.31773]
[1778978065224,28.34,78150.2,109.6,-0.84142,0.00018,11.32417]
[1778978070259,28.34,78150.31,109.6,-0.84138,0.00018,11.32603]
[1778978081337,28.35,78150.27,109.6,-0.84141,0.00018,11.32166]
[1778978086372,28.35,78150.24,109.6,-0.84139,0.00018,11.32231]
[1778978088386,28.35,78153.29,109.6,-0.84083,0.00018,11.34915]
[1778978089393,28.35,78155.28,109.6,-0.84046,0.00018,11.36656]
[1778978094428,28.35,78156.16,109.6,-0.84029,0.00018,11.3747]
[1778978099463,28.35,78156.09,109.6,-0.84029,0.00018,11.3745]
[1778978109533,28.35,78156.09,109.6,-0.84028,0.00018,11.37526]
[1778978114568,28.35,78155.86,109.6,-0.84031,0.00018,11.37363]
[1778978120610,28.36,78158.94,109.6,-0.83974,0.00018,11.40081]
[1778978121617,28.36,78161.19,109.6,-0.83932,0.00018,11.42041]
[1778978128666,28.36,78163.44,109.6,-0.83891,0.00018,11.44]
[1778978131687,28.36,78165.65,109.6,-0.83857,0.00018,11.45306]
[1778978136722,28.35,78165.27,109.6,-0.83864,0.00018,11.44952]
[1778978141757,28.35,78165.69,109.6,-0.83857,0.00018,11.45299]
[1778978147799,28.35,78165.98,109.6,-0.83852,0.00018,11.45528]
[1778978149813,28.35,78168.14,109.6,-0.83812,0.00018,11.47394]
[1778978151828,28.35,78170.25,109.6,-0.83774,0.00019,11.49212]
[1778978155856,28.35,78180.26,109.6,-0.83588,0.00019,11.57869]
[1778978156863,28.35,78192.24,109.6,-0.83364,0.00019,11.68273]
[1778978157870,28.35,78192.07,109.6,-0.83367,0.00019,11.68122]
[1778978162907,28.35,78194.54,109.6,-0.83321,0.00019,11.70248]
[1778978167942,28.35,78194.67,109.6,-0.83319,0.00019,11.70332]
[1778978171970,28.35,78195.94,109.6,-0.83296,0.00019,11.71412]
[1778978178537,28.35,78195.94,109.6,-0.83296,0.00019,11.71412]
[1778978178575,28.35,78195.94,109.6,-0.83296,0.00019,11.71412]
[1778978178693,28.35,78195.94,109.6,-0.83296,0.00019,11.71412]
[1778978178705,28.35,78195.94,109.6,-0.83296,0.00019,11.71377]
[1778978179019,28.35,78200.95,109.6,-0.83202,0.00019,11.75717]
[1778978179816,28.35,78200.95,109.6,-0.83202,0.00019,11.75717]
[1778978180026,28.35,78204.42,109.6,-0.83137,0.00019,11.78715]
[1778978185061,28.35,78204.79,109.6,-0.83131,0.00019,11.78966]
[1778978194267,28.35,78205.08,109.6,-0.83126,0.00019,11.79179]
[1778978200166,28.34,78205.04,109.6,-0.83137,0.00019,11.78399]
[1778978205201,28.34,78206.09,109.6,-0.83118,0.00019,11.79259]
[1778978211243,28.34,78207.12,109.6,-0.831,0.00019,11.80092]
[1778978217285,28.34,78200.14,109.6,-0.83233,0.00019,11.73981]
[1778978218292,28.34,78198.17,109.6,-0.83271,0.00019,11.72269]
[1778978223327,28.34,78197.95,109.6,-0.83275,0.00019,11.72075]
[1778978225341,28.34,78191.72,109.6,-0.83392,0.00019,11.66669]
[1778978227495,28.34,78187.03,109.6,-0.8348,0.00019,11.6261]
[1778978228363,28.34,78182.65,109.6,-0.83562,0.00019,11.5882]
[1778978230377,28.34,78180.46,109.6,-0.83603,0.00019,11.56897]
[1778978231384,28.34,78178.33,109.6,-0.83643,0.00019,11.55038]
[1778978233398,28.34,78180.22,109.6,-0.83607,0.00019,11.56693]
[1778978238433,28.34,78180.33,109.6,-0.83604,0.00019,11.56829]
[1778978243468,28.34,78180.38,109.6,-0.83604,0.00019,11.56827]
[1778978248503,28.34,78180.38,109.6,-0.83605,0.00019,11.56782]
[1778978253538,28.34,78180.38,109.6,-0.83613,0.00019,11.56131]
[1778978254546,28.34,78182.95,109.6,-0.83565,0.00019,11.58353]
[1778978260588,28.34,78183.79,109.6,-0.83549,0.00019,11.59124]
[1778978265623,28.34,78183.82,109.6,-0.83549,0.00019,11.5909]
[1778978271665,28.33,78184.96,109.6,-0.8353,0.00019,11.60008]
[1778978278714,28.33,78184.21,109.6,-0.83545,0.00019,11.59276]
[1778978285763,28.33,78183.78,109.6,-0.83555,0.00019,11.58829]
[1778978293820,28.33,78183.39,109.6,-0.83564,0.00019,11.58414]
[1778978299862,28.33,78183.46,109.6,-0.83564,0.00019,11.58422]
[1778978304897,28.33,78183.48,109.6,-0.83565,0.00019,11.58387]
[1778978309932,28.32,78183.18,109.6,-0.83571,0.00019,11.58083]
[1778978314967,28.32,78183.18,109.6,-0.83579,0.00019,11.57435]
[1778978326044,28.32,78183.36,109.6,-0.83577,0.00019,11.57505]
[1778978329538,28.32,78183.06,109.6,-0.83583,0.00019,11.57229]
[1778978329547,28.32,78183.06,109.6,-0.83583,0.00019,11.57229]
[1778978329600,28.32,78183.17,109.6,-0.83581,0.00019,11.57317]
[1778978330072,28.32,78173.94,109.6,-0.83753,0.00019,11.4929]
[1778978331079,28.32,78170.34,109.6,-0.8382,0.00019,11.46164]
[1778978333093,28.32,78168.07,109.6,-0.83861,0.00018,11.44206]
[1778978341149,28.32,78169.74,109.6,-0.83831,0.00018,11.45649]
[1778978342156,28.32,78175.79,109.6,-0.83719,0.00019,11.50909]
[1778978345177,28.32,78181.64,109.6,-0.8361,0.00019,11.55981]
[1778978351219,28.32,78182.69,109.6,-0.83589,0.00019,11.56969]
[1778978356254,28.32,78182.23,109.6,-0.83598,0.00019,11.56518]
[1778978361289,28.32,78182.09,109.6,-0.83602,0.00019,11.56349]
[1778978371359,28.32,78181.68,109.6,-0.83618,0.00019,11.55303]
[1778978375387,28.32,78175.91,109.6,-0.83726,0.00019,11.5026]
[1778978380422,28.32,78174.92,109.6,-0.83744,0.00019,11.49401]
[1778978385457,28.32,78174.95,109.6,-0.83744,0.00019,11.49423]
[1778978390492,28.32,78175.88,109.6,-0.83727,0.00019,11.50221]
[1778978395527,28.32,78176.63,109.6,-0.83713,0.00019,11.50853]
[1778978401569,28.32,78176.46,109.6,-0.83717,0.00019,11.50679]
[1778978403583,28.32,78178.77,109.6,-0.83674,0.00019,11.52678]
[1778978409626,28.31,78179.16,109.6,-0.83668,0.00019,11.52972]
[1778978414661,28.31,78177.31,109.6,-0.83703,0.00019,11.51328]
[1778978420703,28.31,78176.35,109.6,-0.83722,0.00019,11.50468]
[1778978425738,28.31,78176.3,109.6,-0.83723,0.00019,11.50401]
[1778978428763,28.31,78169.6,109.6,-0.83848,0.00018,11.44564]
[1778978429770,28.31,78167.16,109.6,-0.83893,0.00018,11.42446]
[1778978435812,28.31,78169.0,109.6,-0.83865,0.00018,11.43467]
[1778978444875,28.31,78168.89,109.6,-0.83866,0.00018,11.43393]
[1778978450917,28.31,78170.44,109.6,-0.83837,0.00019,11.44749]
[1778978455953,28.31,78170.9,109.6,-0.83829,0.00019,11.45146]
[1778978461994,28.31,78170.78,109.6,-0.83831,0.00019,11.45037]
[1778978467029,28.31,78170.71,109.6,-0.83833,0.00019,11.44973]
[1778978472069,28.31,78170.65,109.6,-0.83834,0.00019,11.44918]
[1778978477105,28.31,78171.21,109.6,-0.83824,0.00019,11.45397]
[1778978483147,28.31,78172.96,109.6,-0.83791,0.00019,11.4691]
[1778978488182,28.31,78172.92,109.6,-0.83792,0.00019,11.46862]
[1778978496238,28.31,78171.73,109.6,-0.83821,0.00019,11.4521]
[1778978500266,28.31,78165.97,109.6,-0.83928,0.00018,11.40187]
[1778978501273,28.31,78164.02,109.6,-0.83964,0.00018,11.3848]
[1778978511343,28.31,78163.79,109.6,-0.83971,0.00018,11.38182]
[1778978516382,28.31,78164.06,109.6,-0.83967,0.00018,11.38361]
[1778978521417,28.31,78162.83,109.6,-0.83991,0.00018,11.37234]
[1778978525445,28.31,78158.78,109.6,-0.84066,0.00018,11.33672]
[1778978530480,28.3,78156.93,109.6,-0.841,0.00018,11.32039]
[1778978536522,28.3,78152.31,109.6,-0.84185,0.00018,11.27999]
[1778978543571,28.3,78151.94,109.6,-0.84192,0.00018,11.27691]
[1778978546592,28.3,78149.4,109.6,-0.84238,0.00018,11.25491]
[1778978551627,28.31,78148.63,109.6,-0.84258,0.00018,11.24243]
[1778978556663,28.31,78148.63,109.6,-0.84257,0.00018,11.24276]
[1778978561698,28.31,78148.54,109.6,-0.84258,0.00018,11.24233]
[1778978566733,28.31,78148.52,109.6,-0.84258,0.00018,11.24252]
[1778978571768,28.31,78148.92,109.6,-0.8425,0.00018,11.24637]
[1778978577810,28.31,78148.98,109.6,-0.84248,0.00018,11.24733]
[1778978578817,28.31,78146.19,109.6,-0.84298,0.00018,11.22316]
[1778978580177,28.31,78146.19,109.6,-0.84298,0.00018,11.22316]
[1778978580191,28.31,78146.19,109.6,-0.84298,0.00018,11.22316]
[1778978579824,28.31,78142.68,109.6,-0.84362,0.00018,11.19276]
[1778978580465,28.31,78142.68,109.6,-0.84362,0.00018,11.19276]
[1778978580831,28.31,78130.82,109.6,-0.84576,0.00018,11.08986]
[1778978581838,28.31,78128.05,109.6,-0.84625,0.00018,11.06599]
[1778978583818,28.31,78128.84,109.6,-0.8461,0.00018,11.07306]
[1778978583852,28.31,78129.06,109.6,-0.84606,0.00018,11.07517]
[1778978588887,28.31,78127.21,109.6,-0.84637,0.00018,11.06011]
[1778978592915,28.32,78129.26,109.6,-0.84598,0.00018,11.07873]
[1778978597950,28.32,78128.11,109.6,-0.84617,0.00018,11.06967]
[1778978602985,28.32,78128.45,109.6,-0.84609,0.00018,11.07354]
[1778978607013,28.32,78125.75,109.6,-0.84656,0.00018,11.05081]
[1778978612048,28.32,78125.73,109.6,-0.84661,0.00018,11.0456]
[1778978623125,28.33,78125.61,109.6,-0.84658,0.00018,11.04677]
[1778978625139,28.33,78123.53,109.6,-0.84695,0.00018,11.02911]
[1778978630174,28.33,78123.33,109.6,-0.84696,0.00018,11.02851]
[1778978636216,28.34,78122.47,109.6,-0.84708,0.00018,11.02259]
[1778978641251,28.34,78115.07,109.6,-0.84836,0.00018,10.96016]
[1778978642258,28.34,78112.01,109.6,-0.8489,0.00018,10.9337]
[1778978648300,28.34,78112.82,109.6,-0.84875,0.00018,10.94134]
[1778978653634,28.34,78112.08,109.6,-0.84887,0.00018,10.93539]
[1778978654342,28.35,78100.54,109.6,-0.8509,0.00018,10.83566]
[1778978656196,28.35,78097.28,109.6,-0.85146,0.00018,10.80769]
[1778978656356,28.35,78102.39,109.6,-0.85056,0.00018,10.85226]
[1778978657363,28.35,78105.55,109.6,-0.85,0.00018,10.87988]
[1778978658370,28.35,78109.22,109.6,-0.84935,0.00018,10.91189]
[1778978659377,28.35,78111.62,109.6,-0.84892,0.00018,10.93286]
[1778978661391,28.35,78113.93,109.6,-0.84849,0.00018,10.95379]
[1778978667433,28.36,78114.05,109.6,-0.84841,0.00018,10.95747]
[1778978672468,28.36,78113.88,109.6,-0.84846,0.00018,10.95215]
[1778978677503,28.37,78113.41,109.6,-0.84851,0.00018,10.94987]
[1778978682538,28.37,78107.62,109.6,-0.8495,0.00018,10.90143]
[1778978692608,28.38,78106.2,109.6,-0.84967,0.00018,10.89285]
[1778978697644,28.38,78107.14,109.6,-0.84948,0.00018,10.9024]
[1778978698650,28.38,78113.68,109.6,-0.84831,0.00018,10.95954]
[1778978700542,28.38,78113.7,109.6,-0.8483,0.00018,10.96016]
[1778978701671,28.39,78122.9,109.6,-0.84664,0.00018,11.04071]
[1778978703685,28.39,78126.41,109.6,-0.846,0.00018,11.07177]
[1778978708721,28.39,78125.72,109.6,-0.84609,0.00018,11.06721]
[1778978713756,28.4,78121.3,109.6,-0.84685,0.00018,11.03034]
[1778978714763,28.4,78117.42,109.6,-0.84754,0.00018,10.99707]
[1778978719798,28.4,78116.79,109.6,-0.84762,0.00018,10.99292]
[1778978733896,28.41,78116.51,109.6,-0.84764,0.00018,10.98898]
[1778978739938,28.42,78116.07,109.6,-0.84768,0.00018,10.98716]
[1778978749002,28.42,78115.6,109.6,-0.8477,0.00018,10.98592]
[1778978755044,28.43,78115.79,109.6,-0.84763,0.00018,10.98928]
[1778978761087,28.43,78113.03,109.6,-0.84809,0.00018,10.96702]
[1778978762094,28.43,78106.67,109.6,-0.84921,0.00018,10.91235]
[1778978763101,28.43,78104.68,109.6,-0.84956,0.00018,10.89522]
[1778978766122,28.43,78098.92,109.6,-0.85055,0.00018,10.84638]
[1778978767129,28.43,78096.46,109.6,-0.85098,0.00018,10.8251]
[1778978768587,28.43,78096.21,109.6,-0.85103,0.00018,10.82293]
[1778978768618,28.43,78096.21,109.6,-0.85103,0.00018,10.82293]
[1778978769143,28.43,78091.26,109.6,-0.85189,0.00017,10.78019]
[1778978773171,28.43,78089.32,109.6,-0.85223,0.00017,10.76372]
[1778978778206,28.43,78083.61,109.6,-0.85321,0.00017,10.71492]
[1778978781227,28.44,78081.02,109.6,-0.85363,0.00017,10.69368]
[1778978782234,28.44,78077.82,109.6,-0.85417,0.00017,10.66687]
[1778978783241,28.44,78075.57,109.6,-0.85454,0.00017,10.64827]
[1778978787269,28.45,78072.05,109.6,-0.85508,0.00017,10.62146]
[1778978788276,28.45,78067.56,109.6,-0.85583,0.00017,10.58369]
[1778978792304,28.46,78070.44,109.6,-0.85532,0.00017,10.60635]
[1778978794318,28.47,78078.56,109.6,-0.85388,0.00017,10.67823]
[1778978796332,28.47,78081.04,109.6,-0.85342,0.00017,10.70136]
[1778978801367,28.48,78081.39,109.6,-0.85328,0.00017,10.70834]
[1778978808417,28.49,78081.43,109.6,-0.85314,0.00017,10.71488]
[1778978813452,28.5,78082.86,109.6,-0.85287,0.00017,10.72847]
[1778978818487,28.5,78082.58,109.6,-0.85289,0.00017,10.72733]
[1778978823522,28.51,78082.46,109.6,-0.85287,0.00017,10.72857]
[1778978827550,28.51,78084.59,109.6,-0.85246,0.00017,10.74867]
[1778978832585,28.51,78083.58,109.6,-0.85262,0.00017,10.74061]
[1778978837620,28.51,78083.63,109.6,-0.85259,0.00017,10.74233]
[1778978842655,28.52,78083.24,109.6,-0.8526,0.00017,10.74198]
[1778978848697,28.53,78083.45,109.6,-0.85248,0.00017,10.74777]
[1778978853733,28.54,78083.0,109.6,-0.85256,0.00017,10.74072]
[1778978859775,28.54,78082.63,109.6,-0.85256,0.00017,10.74062]
[1778978865817,28.55,78083.1,109.6,-0.85241,0.00017,10.74791]
[1778978870852,28.56,78083.1,109.6,-0.85235,0.00017,10.7509]
[1778978877901,28.57,78082.66,109.6,-0.85235,0.00017,10.75075]
[1778978882936,28.57,78082.91,109.6,-0.85226,0.00017,10.75527]
[1778978887971,28.58,78082.48,109.6,-0.85229,0.00017,10.75387]
[1778978893006,28.58,78082.96,109.6,-0.85217,0.00017,10.75961]
[1778978898041,28.58,78082.05,109.6,-0.85232,0.00017,10.75253]
[1778978899048,28.59,78080.19,109.6,-0.85263,0.00017,10.7368]
[1778978900055,28.59,78073.05,109.6,-0.85386,0.00017,10.67568]
[1778978901062,28.59,78070.33,109.6,-0.85433,0.00017,10.65258]
[1778978906097,28.6,78069.42,109.6,-0.8544,0.00017,10.64884]
[1778978911132,28.61,78068.87,109.6,-0.85448,0.00017,10.64213]
[1778978916167,28.62,78068.53,109.6,-0.85445,0.00017,10.64327]
[1778978922209,28.63,78068.41,109.6,-0.85437,0.00017,10.64705]
[1778978923216,28.63,78065.62,109.6,-0.85484,0.00017,10.62396]
[1778978928251,28.64,78064.22,109.6,-0.85499,0.00017,10.61626]
[1778978933286,28.65,78063.6,109.6,-0.85501,0.00017,10.61529]
[1778978939308,28.66,78063.77,109.6,-0.85491,0.00017,10.62019]
[1778978939328,28.66,78063.75,109.6,-0.85488,0.00017,10.62175]
[1778978943356,28.67,78063.2,109.6,-0.8549,0.00017,10.62049]
[1778978944363,28.67,78062.71,109.6,-0.85497,0.00017,10.61717]
[1778978947384,28.68,78067.0,109.6,-0.85418,0.00017,10.65646]
[1778978948391,28.68,78071.37,109.6,-0.85341,0.00017,10.69469]
[1778978952419,28.69,78070.6,109.6,-0.85348,0.00017,10.69112]
[1778978954433,28.69,78071.86,109.6,-0.85324,0.00017,10.70336]
[1778978959468,28.7,78071.86,109.6,-0.85316,0.00017,10.70694]
[1778978961482,28.7,78070.83,109.6,-0.85331,0.00017,10.69956]
[1778978962489,28.7,78069.86,109.6,-0.85346,0.00017,10.69197]
[1778978964503,28.71,78069.15,109.6,-0.85356,0.00017,10.68736]
[1778978969538,28.72,78068.99,109.6,-0.85351,0.00017,10.68966]
[1778978974573,28.73,78069.63,109.6,-0.85339,0.00017,10.6927]
[1778978979608,28.74,78069.91,109.6,-0.85325,0.00017,10.69937]
[1778978984643,28.74,78069.12,109.6,-0.85332,0.00017,10.69611]
[1778978985650,28.75,78066.91,109.6,-0.85368,0.00017,10.67796]
[1778978988671,28.75,78066.43,109.6,-0.85372,0.00017,10.67605]
[1778978993706,28.76,78067.19,109.6,-0.85352,0.00017,10.68614]
[1778978999748,28.77,78067.61,109.6,-0.85336,0.00017,10.69388]
[1778979002214,28.77,78067.65,109.6,-0.85334,0.00017,10.6949]
[1778979002314,28.77,78069.04,109.6,-0.85309,0.00017,10.70743]
[1778979002769,28.77,78071.75,109.6,-0.85261,0.00017,10.73119]
[1778979006797,28.78,78074.82,109.6,-0.85203,0.00017,10.75983]
[1778979007804,28.78,78078.67,109.6,-0.85135,0.00017,10.79323]
[1778979012839,28.78,78079.17,109.6,-0.85126,0.00017,10.79788]
[1778979014853,28.78,78081.99,109.6,-0.85077,0.00017,10.82199]
[1778979015860,28.78,78081.23,109.6,-0.8509,0.00017,10.81556]
[1778979021902,28.79,78081.18,109.6,-0.85088,0.00017,10.81637]
[1778979026937,28.79,78081.09,109.6,-0.85087,0.00017,10.81685]
[1778979030965,28.79,78079.95,109.6,-0.85105,0.00017,10.80816]
[1778979036000,28.79,78080.03,109.6,-0.85107,0.00017,10.80415]
[1778979041036,28.8,78079.92,109.6,-0.85106,0.00017,10.80454]
[1778979046071,28.8,78080.21,109.6,-0.85097,0.00017,10.80887]
[1778979051106,28.81,78080.49,109.6,-0.85089,0.00017,10.81317]
[1778979056142,28.81,78080.5,109.6,-0.85085,0.00017,10.81515]
[1778979061742,28.81,78080.48,109.6,-0.85082,0.00017,10.81645]
[1778979061910,28.81,78080.48,109.6,-0.85082,0.00017,10.81645]
[1778979062184,28.82,78089.25,109.6,-0.84928,0.00017,10.89194]
[1778979063191,28.82,78094.24,109.6,-0.8484,0.00017,10.93475]
[1778979066212,28.82,78097.48,109.6,-0.84782,0.00018,10.96299]
[1778979067219,28.82,78098.24,109.6,-0.84769,0.00018,10.96964]
[1778979070240,28.82,78098.98,109.6,-0.84755,0.00018,10.97644]
[1778979072254,28.82,78098.57,109.6,-0.84761,0.00018,10.97327]
[1778979078296,28.82,78098.62,109.6,-0.84758,0.00018,10.97477]
[1778979080561,28.82,78098.26,109.6,-0.84764,0.00018,10.97206]
[1778979082324,28.83,78097.38,109.6,-0.84778,0.00018,10.96491]
[1778979083331,28.83,78096.89,109.6,-0.84786,0.00018,10.96092]
[1778979084338,28.83,78096.61,109.6,-0.84791,0.00018,10.95873]
[1778979086352,28.83,78096.93,109.6,-0.84785,0.00018,10.96186]
[1778979088366,28.83,78096.7,109.6,-0.84788,0.00018,10.96029]
[1778979095415,28.83,78096.66,109.6,-0.84792,0.00018,10.95526]
[1778979098438,28.83,78096.86,109.6,-0.84787,0.00018,10.95756]
[1778979102466,28.84,78096.64,109.6,-0.8479,0.00018,10.95645]
[1778979106494,28.84,78098.08,109.6,-0.84763,0.00018,10.96948]
[1778979110522,28.84,78097.73,109.6,-0.84767,0.00018,10.96719]
[1778979111529,28.84,78097.94,109.6,-0.84763,0.00018,10.96915]
[1778979112536,28.84,78098.43,109.6,-0.84754,0.00018,10.9735]
[1778979113543,28.84,78097.91,109.6,-0.84763,0.00018,10.96924]
[1778979118578,28.84,78094.07,109.6,-0.84829,0.00017,10.93736]
[1778979119585,28.84,78092.04,109.6,-0.84864,0.00017,10.92024]
[1778979121599,28.84,78083.16,109.6,-0.85018,0.00017,10.84504]
[1778979122606,28.84,78078.74,109.6,-0.85094,0.00017,10.80766]
[1778979123613,28.85,78076.47,109.6,-0.85132,0.00017,10.78868]
[1778979126634,28.85,78074.57,109.6,-0.85163,0.00017,10.77344]
[1778979131669,28.85,78074.86,109.6,-0.85157,0.00017,10.77654]
[1778979136704,28.85,78074.66,109.6,-0.85159,0.00017,10.77557]
[1778979141739,28.85,78074.68,109.6,-0.85158,0.00017,10.77572]
[1778979142746,28.85,78079.11,109.6,-0.85082,0.00017,10.81342]
[1778979145767,28.85,78076.94,109.6,-0.8512,0.00017,10.79482]
[1778979150802,28.85,78075.25,109.6,-0.85149,0.00017,10.78034]
[1778979155837,28.85,78076.47,109.6,-0.85134,0.00017,10.78476]
[1778979160872,28.85,78074.61,109.6,-0.85166,0.00017,10.76929]
[1778979165907,28.86,78075.52,109.6,-0.85146,0.00017,10.77868]
[1778979171952,28.86,78075.32,109.6,-0.85146,0.00017,10.77893]
[1778979177994,28.86,78074.43,109.6,-0.85157,0.00017,10.77334]
[1778979183032,28.87,78077.63,109.6,-0.85099,0.00017,10.80219]
[1778979188066,28.87,78078.23,109.6,-0.85085,0.00017,10.80864]
[1778979193104,28.88,78078.3,109.6,-0.85082,0.00017,10.81055]
[1778979198140,28.88,78078.79,109.6,-0.8507,0.00017,10.81598]
[1778979203175,28.88,78078.5,109.6,-0.85073,0.00017,10.81472]
[1778979208210,28.88,78078.88,109.6,-0.85064,0.00017,10.81911]
[1778979213245,28.89,78078.33,109.6,-0.85078,0.00017,10.80949]
[1778979218280,28.89,78078.24,109.6,-0.85077,0.00017,10.80989]
[1778979223315,28.89,78078.06,109.6,-0.85078,0.00017,10.8095]
[1778979228351,28.89,78078.86,109.6,-0.85062,0.00017,10.81737]
[1778979233386,28.9,78078.98,109.6,-0.85057,0.00017,10.81945]
[1778979238421,28.9,78078.13,109.6,-0.8507,0.00017,10.8133]
[1778979243456,28.9,78084.04,109.6,-0.84965,0.00017,10.8646]
[1778979244463,28.9,78087.75,109.6,-0.849,0.00017,10.89629]
[1778979247484,28.9,78083.24,109.6,-0.84978,0.00017,10.8583]
[1778979249498,28.9,78080.17,109.6,-0.8503,0.00017,10.83258]
[1778979254533,28.91,78077.61,109.6,-0.85073,0.00017,10.81191]
[1778979264603,28.91,78077.56,109.6,-0.85072,0.00017,10.81192]
[1778979272659,28.91,78077.58,109.6,-0.8508,0.00017,10.80531]
[1778979278701,28.91,78078.26,109.6,-0.85069,0.00017,10.81056]
[1778979284743,28.9,78077.95,109.6,-0.85076,0.00017,10.80739]
[1778979290785,28.9,78073.55,109.6,-0.85153,0.00017,10.76948]
[1778979291792,28.9,78065.73,109.6,-0.85287,0.00017,10.70298]
[1778979293806,28.9,78065.78,109.6,-0.85285,0.00017,10.70398]
[1778979297835,28.91,78069.28,109.6,-0.8522,0.00017,10.73615]
[1778979300857,28.91,78065.78,109.6,-0.85279,0.00017,10.70707]
[1778979301863,28.91,78061.29,109.6,-0.85356,0.00017,10.66898]
[1778979305891,28.92,78064.07,109.6,-0.85303,0.00017,10.69521]
[1778979306898,28.92,78061.79,109.6,-0.85341,0.00017,10.67655]
[1778979309919,28.93,78059.71,109.6,-0.8537,0.00017,10.66163]
[1778979314954,28.93,78059.41,109.6,-0.85369,0.00017,10.66252]
[1778979319989,28.94,78060.35,109.6,-0.85346,0.00017,10.67367]
[1778979323011,28.95,78058.41,109.6,-0.85375,0.00017,10.65913]
[1778979328046,28.95,78058.1,109.6,-0.85374,0.00017,10.65981]
[1778979333081,28.96,78058.2,109.6,-0.85372,0.00017,10.65787]
[1778979338121,28.97,78057.01,109.6,-0.85385,0.00017,10.65114]
[1778979343157,28.98,78056.81,109.6,-0.85382,0.00017,10.65282]
[1778979348192,28.99,78056.79,109.6,-0.85375,0.00017,10.65604]
[1778979353228,29.0,78056.03,109.6,-0.85381,0.00017,10.65325]
[1778979358267,29.0,78055.91,109.6,-0.85375,0.00017,10.65583]
[1778979363302,29.01,78055.9,109.6,-0.85368,0.00017,10.65931]
[1778979368337,29.02,78055.65,109.6,-0.85365,0.00017,10.66072]
[1778979374379,29.03,78055.78,109.6,-0.85355,0.00017,10.66601]
[1778979375712,29.03,78055.78,109.6,-0.85355,0.00017,10.66601]
[1778979375810,29.03,78055.78,109.6,-0.85355,0.00017,10.66601]
[1778979375857,29.03,78055.78,109.6,-0.85353,0.00017,10.66671]
[1778979376393,29.04,78049.15,109.6,-0.85464,0.00017,10.6114]
[1778979377381,29.04,78049.15,109.6,-0.85464,0.00017,10.6114]
[1778979377400,29.05,78033.81,109.6,-0.85708,0.00017,10.48875]
[1778979378407,29.05,78023.6,109.6,-0.85877,0.00017,10.40354]
[1778979379903,29.06,78019.84,109.6,-0.85937,0.00017,10.37282]
[1778979380421,29.06,78025.49,109.6,-0.85843,0.00017,10.42083]
[1778979381428,29.06,78030.72,109.6,-0.85755,0.00017,10.46525]
[1778979382608,29.06,78033.61,109.6,-0.85706,0.00017,10.48991]
[1778979383442,29.06,78035.55,109.6,-0.85672,0.00017,10.50704]
[1778979384449,29.06,78036.05,109.6,-0.85662,0.00017,10.51201]
[1778979388477,29.07,78039.1,109.6,-0.85605,0.00017,10.54083]
[1778979393513,29.08,78038.6,109.6,-0.8561,0.00017,10.53521]
[1778979396534,29.09,78038.01,109.6,-0.85614,0.00017,10.5331]
[1778979398548,29.09,78038.56,109.6,-0.85601,0.00017,10.53954]
[1778979401570,29.1,78037.43,109.6,-0.85615,0.00017,10.53272]
[1778979403584,29.1,78035.85,109.6,-0.85638,0.00017,10.52125]
[1778979408623,29.11,78035.52,109.6,-0.85634,0.00017,10.52316]
[1778979412649,29.12,78034.97,109.6,-0.85635,0.00017,10.52244]
[1778979417684,29.14,78034.45,109.6,-0.85634,0.00017,10.52305]
[1778979418691,29.14,78033.19,109.6,-0.85653,0.00017,10.51346]
[1778979419698,29.14,78031.71,109.6,-0.85675,0.00017,10.50204]
[1778979420705,29.14,78025.82,109.6,-0.85772,0.00017,10.45337]
[1778979421712,29.16,78026.18,109.6,-0.85748,0.00017,10.46531]
[1778979422719,29.18,78030.93,109.6,-0.85651,0.00017,10.51383]
[1778979423726,29.2,78032.22,109.6,-0.85614,0.00017,10.53242]
[1778979424733,29.22,78030.67,109.6,-0.85625,0.00017,10.5268]
[1778979429768,29.28,78030.77,109.6,-0.85577,0.00017,10.55058]
[1778979432789,29.28,78028.25,109.6,-0.85615,0.00017,10.5315]
[1778979433796,29.28,78026.59,109.6,-0.85641,0.00017,10.51831]
[1778979436817,29.29,78027.63,109.6,-0.8562,0.00017,10.52882]
[1778979437824,29.29,78027.23,109.6,-0.85626,0.00017,10.52584]
[1778979441079,29.29,78027.16,109.6,-0.85626,0.00017,10.52561]
[1778979441174,29.29,78027.23,109.6,-0.85624,0.00017,10.52692]
[1778979441181,29.29,78027.23,109.6,-0.85624,0.00017,10.52692]
[1778979441671,29.29,78027.23,109.6,-0.85624,0.00017,10.52692]
[1778979441852,29.29,78008.91,109.6,-0.85926,0.00016,10.37422]
[1778979442294,29.29,78008.91,109.6,-0.85926,0.00016,10.37422]
[1778979442859,29.29,78006.76,109.6,-0.8596,0.00016,10.35674]
[1778979445148,29.29,78007.29,109.6,-0.85951,0.00016,10.36176]
[1778979450915,29.3,78006.4,109.6,-0.85962,0.00016,10.35575]
[1778979455950,29.3,78006.85,109.6,-0.85959,0.00016,10.35494]
[1778979460985,29.3,78006.67,109.6,-0.85959,0.00016,10.35492]
[1778979462999,29.31,78004.71,109.6,-0.85989,0.00016,10.33916]
[1778979465031,29.31,78000.41,109.6,-0.86058,0.00016,10.30394]
[1778979465285,29.31,78000.41,109.6,-0.86058,0.00016,10.30394]
[1778979466023,29.31,77985.27,109.6,-0.86303,0.00016,10.17815]
[1778979467029,29.31,77979.15,109.6,-0.86402,0.00016,10.12744]
[1778979468036,29.31,77975.39,109.6,-0.86461,0.00016,10.09658]
[1778979468991,29.31,77975.39,109.6,-0.86461,0.00016,10.09658]
[1778979469058,29.31,77970.4,109.6,-0.8654,0.00016,10.05561]
[1778979470058,29.31,77956.79,109.6,-0.86754,0.00016,9.94332]
[1778979471065,29.31,77953.88,109.6,-0.868,0.00016,9.91933]
[1778979472072,29.31,77955.56,109.6,-0.86773,0.00016,9.93351]
[1778979473079,29.31,77953.61,109.6,-0.86803,0.00016,9.91768]
[1778979475093,29.31,77951.12,109.6,-0.86842,0.00016,9.89748]
[1778979478359,29.32,77950.05,109.6,-0.86857,0.00016,9.88912]
[1778979478410,29.32,77946.96,109.6,-0.86905,0.00016,9.86417]
[1778979479292,29.32,77946.96,109.6,-0.86905,0.00016,9.86417]
[1778979479372,29.32,77943.71,109.6,-0.86955,0.00016,9.83746]
[1778979480128,29.32,77943.22,109.6,-0.86963,0.00016,9.83342]
[1778979481316,29.32,77943.22,109.6,-0.86963,0.00016,9.83342]
[1778979481967,29.32,77944.17,109.6,-0.86947,0.00016,9.84164]
[1778979482142,29.32,77945.89,109.6,-0.8692,0.00016,9.85626]
[1778979483315,29.32,77945.89,109.6,-0.8692,0.00016,9.85626]
[1778979483405,29.32,77944.95,109.6,-0.86933,0.00016,9.84888]
[1778979485163,29.32,77946.11,109.6,-0.86914,0.00016,9.85924]
[1778979486170,29.32,77946.64,109.6,-0.86905,0.00016,9.86398]
[1778979487177,29.32,77946.01,109.6,-0.86914,0.00016,9.85913]
[1778979489191,29.32,77947.14,109.6,-0.86895,0.00016,9.86917]
[1778979490198,29.33,77946.26,109.6,-0.86908,0.00016,9.86222]
[1778979495233,29.33,77944.49,109.6,-0.86933,0.00016,9.84918]
[1778979497247,29.33,77944.97,109.6,-0.86924,0.00016,9.85374]
[1778979498254,29.33,77944.62,109.6,-0.86929,0.00016,9.85114]
[1778979499261,29.33,77944.43,109.6,-0.86931,0.00016,9.84987]
[1778979500852,29.33,77944.65,109.6,-0.86927,0.00016,9.85198]
[1778979501275,29.33,77944.9,109.6,-0.86923,0.00016,9.85434]
[1778979503289,29.33,77944.23,109.6,-0.86932,0.00016,9.8495]
[1778979504297,29.34,77944.93,109.6,-0.86921,0.00016,9.85563]
[1778979505303,29.34,77946.63,109.6,-0.86893,0.00016,9.87001]
[1778979506310,29.34,77947.9,109.6,-0.86873,0.00016,9.88081]
[1778979507317,29.34,77945.2,109.6,-0.86914,0.00016,9.8588]
[1778979508324,29.34,77942.51,109.6,-0.86956,0.00016,9.83692]
[1778979510338,29.34,77942.41,109.6,-0.86956,0.00016,9.83678]
[1778979511345,29.34,77942.54,109.6,-0.8696,0.00016,9.83215]
[1778979512352,29.34,77932.36,109.6,-0.87117,0.00015,9.74856]
[1778979513344,29.34,77932.36,109.6,-0.87117,0.00015,9.74856]
[1778979513562,29.34,77932.36,109.6,-0.87117,0.00015,9.74856]
[1778979513753,29.34,77932.36,109.6,-0.87117,0.00015,9.74856]
[1778979513838,29.34,77920.73,109.6,-0.87295,0.00015,9.65327]
[1778979514385,29.34,77920.73,109.6,-0.87295,0.00015,9.65327]
[1778979514445,29.34,77907.03,109.6,-0.87503,0.00015,9.54139]
[1778979516053,29.35,77905.84,109.6,-0.8752,0.00015,9.53232]
[1778979516790,29.35,77910.85,109.6,-0.87442,0.00015,9.57407]
[1778979517438,29.35,77910.85,109.6,-0.87442,0.00015,9.57407]
[1778979517540,29.35,77916.37,109.6,-0.87357,0.00015,9.62]
[1778979521418,29.35,77908.38,109.6,-0.87474,0.00015,9.55682]
[1778979522425,29.36,77904.06,109.6,-0.87538,0.00015,9.52214]
[1778979524132,29.36,77904.06,109.6,-0.87538,0.00015,9.52214]
[1778979523432,29.36,77900.5,109.6,-0.8759,0.00015,9.49376]
[1778979524439,29.36,77897.97,109.6,-0.87627,0.00015,9.47387]
[1778979526042,29.36,77897.97,109.6,-0.87627,0.00015,9.47387]
[1778979526053,29.36,77891.13,109.6,-0.87728,0.00015,9.41882]
[1778979526750,29.38,77871.47,109.6,-0.88006,0.00015,9.26575]
[1778979527840,29.38,77870.72,109.6,-0.88016,0.00015,9.26029]
[1778979529803,29.38,77871.4,109.6,-0.88005,0.00015,9.26645]
[1778979531490,29.4,77867.7,109.6,-0.88042,0.00015,9.24562]
[1778979534513,29.45,77872.85,109.6,-0.87924,0.00015,9.31052]
[1778979535520,29.47,77877.98,109.6,-0.87834,0.00015,9.36008]
[1778979536527,29.49,77880.0,109.6,-0.87786,0.00015,9.38616]
[1778979537813,29.49,77880.0,109.6,-0.87786,0.00015,9.38616]
[1778979537880,29.5,77881.41,109.6,-0.87763,0.00015,9.39854]
[1778979539548,29.51,77867.9,109.6,-0.87949,0.00015,9.29641]
[1778979540555,29.53,77862.48,109.6,-0.88014,0.00015,9.26066]
[1778979542058,29.53,77859.16,109.6,-0.88061,0.00015,9.23461]
[1778979542569,29.55,77861.61,109.6,-0.88008,0.00015,9.26349]
[1778979543813,29.55,77861.61,109.6,-0.88008,0.00015,9.26349]
[1778979543911,29.58,77863.47,109.6,-0.87961,0.00015,9.28957]
[1778979544583,29.6,77866.85,109.6,-0.87892,0.00015,9.32747]
[1778979545591,29.62,77870.08,109.6,-0.87829,0.00015,9.36188]
[1778979546598,29.64,77874.47,109.6,-0.87747,0.00015,9.4068]
[1778979547605,29.64,77876.39,109.6,-0.87717,0.00015,9.4232]
[1778979548612,29.65,77872.03,109.6,-0.87779,0.00015,9.38883]
[1778979549619,29.65,77864.04,109.6,-0.87895,0.00015,9.3251]
[1778979550778,29.65,77864.04,109.6,-0.87895,0.00015,9.3251]
[1778979550828,29.65,77860.28,109.6,-0.87949,0.00015,9.29557]
[1778979551633,29.66,77854.22,109.6,-0.88027,0.00015,9.25261]
[1778979552647,29.68,77844.71,109.6,-0.88152,0.00014,9.18281]
[1778979553649,29.68,77838.71,109.6,-0.88237,0.00014,9.13552]
[1778979554656,29.68,77836.1,109.6,-0.88273,0.00014,9.1155]
[1778979557677,29.69,77833.08,109.6,-0.88311,0.00014,9.09402]
[1778979558686,29.69,77831.42,109.6,-0.88333,0.00014,9.08169]
[1778979560420,29.69,77830.22,109.6,-0.88349,0.00014,9.07306]
[1778979560860,29.69,77830.22,109.6,-0.88349,0.00014,9.07306]
[1778979560941,29.71,77820.85,109.6,-0.88464,0.00014,9.00796]
[1778979561710,29.72,77809.79,109.6,-0.88618,0.00014,8.92111]
[1778979562482,29.72,77809.79,109.6,-0.88618,0.00014,8.92111]
[1778979562721,29.72,77794.68,109.6,-0.88827,0.00014,8.80231]
[1778979563798,29.72,77784.86,109.6,-0.8896,0.00014,8.72581]
[1778979564735,29.75,77787.43,109.6,-0.88906,0.00014,8.75698]
[1778979565946,29.75,77787.43,109.6,-0.88906,0.00014,8.75698]
[1778979565960,29.77,77789.23,109.6,-0.88858,0.00014,8.78395]
[1778979567614,29.8,77789.97,109.6,-0.88826,0.00014,8.80212]
[1778979572792,29.84,77788.15,109.6,-0.88826,0.00014,8.79937]
[1778979573799,29.84,77790.44,109.6,-0.88793,0.00014,8.81858]
[1778979574806,29.85,77793.98,109.6,-0.88742,0.00014,8.84762]
[1778979575813,29.85,77814.08,109.6,-0.88461,0.00014,9.00653]
[1778979576820,29.9,77826.26,109.6,-0.8825,0.00014,9.12469]
[1778979577980,29.9,77826.26,109.6,-0.8825,0.00014,9.12469]
[1778979578057,29.9,77826.26,109.6,-0.8825,0.00014,9.12469]
[1778979578148,29.92,77833.26,109.6,-0.88134,0.00014,9.18898]
[1778979578834,29.93,77842.26,109.6,-0.87991,0.00014,9.26807]
[1778979579841,29.93,77849.81,109.6,-0.8788,0.00015,9.3293]
[1778979580849,29.94,77852.68,109.6,-0.87836,0.00015,9.35315]
[1778979581856,29.96,77854.75,109.6,-0.8779,0.00015,9.37847]
[1778979582863,29.98,77851.82,109.6,-0.87817,0.00015,9.3634]
[1778979584505,29.98,77853.37,109.6,-0.87793,0.00015,9.37663]
[1778979584637,29.98,77853.37,109.6,-0.87793,0.00015,9.37663]
[1778979584878,29.98,77870.03,109.6,-0.87547,0.00015,9.51077]
[1778979585885,29.98,77891.9,109.6,-0.87219,0.00015,9.68736]
[1778979586892,29.98,77894.09,109.6,-0.87185,0.00015,9.70559]
[1778979587793,29.98,77894.09,109.6,-0.87185,0.00015,9.70559]
[1778979587899,29.99,77896.86,109.6,-0.87142,0.00015,9.72846]
[1778979588796,29.99,77896.86,109.6,-0.87142,0.00015,9.72846]
[1778979591741,29.99,77894.98,109.6,-0.87168,0.00015,9.71451]
[1778979591927,29.99,77896.2,109.6,-0.87149,0.00015,9.72468]
[1778979593941,29.99,77893.91,109.6,-0.87182,0.00015,9.70691]
[1778979595659,29.99,77893.87,109.6,-0.87182,0.00015,9.70694]
[1778979595955,29.99,77905.54,109.6,-0.87005,0.00015,9.80137]
[1778979596933,29.99,77905.54,109.6,-0.87005,0.00015,9.80137]
[1778979596962,29.99,77912.23,109.6,-0.86902,0.00015,9.85561]
[1778979599302,29.99,77915.8,109.6,-0.86846,0.00015,9.88533]
[1778979599766,29.99,77915.8,109.6,-0.86846,0.00015,9.88533]
[1778979600308,29.99,77920.76,109.6,-0.8677,0.00015,9.92544]
[1778979600614,29.99,77920.76,109.6,-0.8677,0.00015,9.92544]
[1778979601223,29.99,77920.76,109.6,-0.8677,0.00015,9.92544]
[1778979601238,30.0,77924.93,109.6,-0.86705,0.00015,9.95955]
[1778979601997,30.0,77933.25,109.6,-0.86576,0.00016,10.02713]
[1778979603004,30.0,77938.15,109.6,-0.86498,0.00016,10.06743]
[1778979604014,30.0,77933.51,109.6,-0.86569,0.00016,10.0303]
[1778979605022,30.0,77931.04,109.6,-0.86607,0.00016,10.0105]
[1778979608042,30.0,77937.38,109.6,-0.86507,0.00016,10.06263]
[1778979609049,30.0,77939.59,109.6,-0.86472,0.00016,10.08107]
[1778979610056,30.0,77937.05,109.6,-0.86511,0.00016,10.06066]
[1778979615098,30.01,77937.25,109.6,-0.86506,0.00016,10.06342]
[1778979618119,30.01,77939.56,109.6,-0.86468,0.00016,10.08283]
[1778979619844,30.01,77940.16,109.6,-0.86458,0.00016,10.08792]
[1778979620134,30.01,77941.69,109.6,-0.86434,0.00016,10.10082]
[1778979621141,30.01,77941.78,109.6,-0.86432,0.00016,10.10175]
[1778979622148,30.01,77942.1,109.6,-0.86426,0.00016,10.10481]
[1778979623155,30.01,77942.01,109.6,-0.86426,0.00016,10.10454]
[1778979623808,30.01,77942.01,109.6,-0.86426,0.00016,10.10454]
[1778979624162,30.01,77944.22,109.6,-0.86391,0.00016,10.12265]
[1778979625169,30.01,77943.5,109.6,-0.86402,0.00016,10.11697]
[1778979626176,30.01,77943.92,109.6,-0.86395,0.00016,10.12053]
[1778979627183,30.01,77944.85,109.6,-0.86381,0.00016,10.12823]
[1778979627817,30.01,77944.85,109.6,-0.86381,0.00016,10.12823]
[1778979629197,30.01,77949.31,109.6,-0.8631,0.00016,10.16474]
[1778979630204,30.01,77954.0,109.6,-0.86236,0.00016,10.20298]
[1778979631211,30.01,77960.01,109.6,-0.86146,0.00016,10.24617]
[1778979631382,30.01,77960.01,109.6,-0.86146,0.00016,10.24617]
[1778979632218,30.02,77969.2,109.6,-0.85999,0.00016,10.32128]
[1778979634232,30.02,77968.78,109.6,-0.86005,0.00016,10.31827]
[1778979636246,30.02,77973.18,109.6,-0.85934,0.00016,10.35456]
[1778979638260,30.02,77976.61,109.6,-0.85878,0.00016,10.38276]
[1778979638719,30.02,77976.61,109.6,-0.85878,0.00016,10.38276]
[1778979639267,30.02,77988.56,109.6,-0.85685,0.00016,10.48037]
[1778979640274,30.02,77986.38,109.6,-0.85719,0.00016,10.46293]
[1778979641281,30.02,77983.85,109.6,-0.8576,0.00016,10.44231]
[1778979642288,30.02,77985.55,109.6,-0.85733,0.00016,10.45622]
[1778979643160,30.02,77985.55,109.6,-0.85733,0.00016,10.45622]
[1778979643297,30.02,77956.99,109.6,-0.8619,0.00016,10.22369]
[1778979644304,30.02,77961.93,109.6,-0.86112,0.00016,10.26382]
[1778979645311,30.02,77967.74,109.6,-0.86018,0.00016,10.31139]
[1778979646474,30.02,77968.17,109.6,-0.86011,0.00016,10.31511]
[1778979648285,30.02,77968.95,109.6,-0.85998,0.00016,10.32163]
[1778979648342,30.02,77944.45,109.6,-0.86386,0.00016,10.12263]
[1778979649348,30.02,77918.99,109.6,-0.86781,0.00015,9.91666]
[1778979650357,30.02,77917.22,109.6,-0.86808,0.00015,9.90274]
[1778979651940,30.02,77915.71,109.6,-0.86831,0.00015,9.89054]
[1778979655393,30.03,77925.6,109.6,-0.86675,0.00015,9.97207]
[1778979656402,30.03,77908.74,109.6,-0.86934,0.00015,9.83616]
[1778979657407,30.03,77901.51,109.6,-0.87043,0.00015,9.77839]
[1778979661137,30.03,77901.46,109.6,-0.87041,0.00015,9.77917]
[1778979661583,30.03,77901.62,109.6,-0.87038,0.00015,9.78104]
[1778979661794,30.03,77890.43,109.6,-0.87207,0.00015,9.69099]
[1778979662494,30.03,77890.43,109.6,-0.87207,0.00015,9.69099]
[1778979662554,30.04,77874.31,109.6,-0.87446,0.00015,9.56272]
[1778979663742,30.04,77863.21,109.6,-0.87609,0.00015,9.47422]
[1778979665190,30.04,77863.21,109.6,-0.87609,0.00015,9.47422]
[1778979665237,30.04,77848.77,109.6,-0.87819,0.00015,9.35933]
[1778979665890,30.04,77848.77,109.6,-0.87819,0.00015,9.35933]
[1778979665945,30.04,77844.91,109.6,-0.87875,0.00014,9.3291]
[1778979666554,30.04,77844.91,109.6,-0.87875,0.00014,9.3291]
[1778979667094,30.04,77844.91,109.6,-0.87875,0.00014,9.3291]
[1778979667238,30.04,77844.91,109.6,-0.87875,0.00014,9.3291]
[1778979667315,30.04,77830.49,109.6,-0.88082,0.00014,9.21488]
[1778979667478,30.04,77814.36,109.6,-0.8831,0.00014,9.0876]
[1778979668485,30.05,77812.45,109.6,-0.88326,0.00014,9.07871]
[1778979669492,30.07,77809.75,109.6,-0.88353,0.00014,9.06367]
[1778979671144,30.07,77809.75,109.6,-0.88353,0.00014,9.06367]
[1778979671292,30.09,77815.94,109.6,-0.88249,0.00014,9.12171]
[1778979674534,30.11,77819.34,109.6,-0.88185,0.00014,9.1569]
[1778979678562,30.12,77814.47,109.6,-0.88249,0.00014,9.12151]
[1778979680326,30.12,77814.47,109.6,-0.88249,0.00014,9.12151]
[1778979679574,30.12,77823.04,109.6,-0.88126,0.00014,9.19001]
[1778979680581,30.14,77829.97,109.6,-0.88007,0.00014,9.25547]
[1778979682596,30.15,77832.44,109.6,-0.87968,0.00014,9.27694]
[1778979684258,30.15,77832.44,109.6,-0.87968,0.00014,9.27694]
[1778979684339,30.15,77837.91,109.6,-0.87888,0.00014,9.32123]
[1778979684610,30.17,77842.97,109.6,-0.87799,0.00014,9.36994]
[1778979689645,30.24,77841.62,109.6,-0.8776,0.00014,9.39043]
[1778979691659,30.25,77839.31,109.6,-0.87797,0.00014,9.36762]
[1778979693673,30.26,77832.24,109.6,-0.87884,0.00014,9.31979]
[1778979694680,30.27,77827.35,109.6,-0.87954,0.00014,9.28167]
[1778979695687,30.27,77822.68,109.6,-0.88019,0.00014,9.24537]
[1778979696694,30.27,77819.99,109.6,-0.88057,0.00014,9.22477]
[1778979697701,30.27,77822.03,109.6,-0.88026,0.00014,9.24146]
[1778979698708,30.27,77823.95,109.6,-0.87998,0.00014,9.25719]
[1778979700722,30.28,77828.23,109.6,-0.87934,0.00014,9.29246]
[1778979701729,30.28,77830.06,109.6,-0.87906,0.00014,9.30779]
[1778979702736,30.28,77833.42,109.6,-0.87856,0.00014,9.33519]
[1778979707772,30.29,77834.72,109.6,-0.8783,0.00014,9.34958]
[1778979708778,30.31,77843.26,109.6,-0.87691,0.00015,9.42509]
[1778979709785,30.31,77845.64,109.6,-0.87656,0.00015,9.44462]
[1778979713813,30.32,77849.27,109.6,-0.87598,0.00015,9.47599]
[1778979718848,30.32,77849.99,109.6,-0.87581,0.00015,9.48479]
[1778979721869,30.33,77858.3,109.6,-0.87456,0.00015,9.55283]
[1778979722876,30.33,77861.43,109.6,-0.87408,0.00015,9.5783]
[1778979727914,30.34,77862.81,109.6,-0.87383,0.00015,9.59216]
[1778979729929,30.34,77864.69,109.6,-0.87353,0.00015,9.60822]
[1778979730936,30.34,77865.42,109.6,-0.87341,0.00015,9.61456]
[1778979731943,30.34,77866.18,109.6,-0.87329,0.00015,9.62113]
[1778979732950,30.34,77859.4,109.6,-0.87428,0.00015,9.56781]
[1778979736978,30.35,77857.03,109.6,-0.87458,0.00015,9.5514]
[1778979742013,30.36,77855.67,109.6,-0.87472,0.00015,9.54366]
[1778979743020,30.36,77859.41,109.6,-0.87416,0.00015,9.57392]
[1778979744027,30.36,77863.25,109.6,-0.87359,0.00015,9.60495]
[1778979747048,30.36,77846.86,109.6,-0.87596,0.00015,9.47661]
[1778979748055,30.36,77838.45,109.6,-0.87718,0.00014,9.41038]
[1778979749062,30.36,77835.76,109.6,-0.87755,0.00014,9.38983]
[1778979753090,30.37,77833.2,109.6,-0.87793,0.00014,9.36647]
[1778979755104,30.37,77831.19,109.6,-0.87819,0.00014,9.35224]
[1778979759132,30.38,77827.09,109.6,-0.87872,0.00014,9.32343]
[1778979760139,30.4,77830.02,109.6,-0.87813,0.00014,9.35557]
[1778979762155,30.41,77827.05,109.6,-0.87852,0.00014,9.33393]
[1778979763164,30.41,77814.08,109.6,-0.88036,0.00014,9.23294]
[1778979764169,30.41,77810.4,109.6,-0.88087,0.00014,9.20479]
[1778979765176,30.41,77808.52,109.6,-0.88112,0.00014,9.19079]
[1778979769204,30.42,77812.36,109.6,-0.88052,0.00014,9.22408]
[1778979773232,30.45,77819.82,109.6,-0.87921,0.00014,9.29573]
[1778979774239,30.45,77814.27,109.6,-0.87999,0.00014,9.25312]
[1778979775250,30.46,77816.79,109.6,-0.87961,0.00014,9.27385]
[1778979776257,30.46,77818.67,109.6,-0.87933,0.00014,9.28953]
[1778979779291,30.47,77823.41,109.6,-0.8786,0.00014,9.32946]
[1778979780292,30.49,77827.2,109.6,-0.87788,0.00014,9.36841]
[1778979781299,30.49,77829.27,109.6,-0.87757,0.00014,9.38555]
[1778979782306,30.49,77836.07,109.6,-0.87658,0.00014,9.43985]
[1778979783313,30.49,77839.31,109.6,-0.87609,0.00015,9.46615]
[1778979785328,30.5,77840.11,109.6,-0.87595,0.00015,9.47383]
[1778979788349,30.5,77846.96,109.6,-0.87491,0.00015,9.53019]
[1778979791370,30.51,77848.47,109.6,-0.87464,0.00015,9.54444]
[1778979796406,30.52,77847.63,109.6,-0.8747,0.00015,9.54149]
[1778979802448,30.53,77849.07,109.6,-0.87441,0.00015,9.55711]
[1778979807483,30.54,77849.57,109.6,-0.87426,0.00015,9.56516]
[1778979812518,30.54,77848.49,109.6,-0.87442,0.00015,9.55396]
[1778979817553,30.55,77849.63,109.6,-0.87418,0.00015,9.56638]
[1778979819339,30.55,77849.98,109.6,-0.87412,0.00015,9.5698]
[1778979819567,30.56,77860.45,109.6,-0.87257,0.00015,9.65306]
[1778979820574,30.56,77865.43,109.6,-0.87182,0.00015,9.69295]
[1778979821581,30.56,77869.92,109.6,-0.87115,0.00015,9.72893]
[1778979822588,30.56,77863.71,109.6,-0.87206,0.00015,9.68025]
[1778979823386,30.56,77863.71,109.6,-0.87206,0.00015,9.68025]
[1778979823595,30.56,77859.26,109.6,-0.87271,0.00015,9.64559]
[1778979824602,30.56,77856.47,109.6,-0.87311,0.00015,9.62411]
[1778979829637,30.57,77857.06,109.6,-0.87297,0.00015,9.63166]
[1778979833564,30.57,77857.94,109.6,-0.87282,0.00015,9.63971]
[1778979834672,30.57,77861.35,109.6,-0.87228,0.00015,9.66829]
[1778979837560,30.58,77863.06,109.6,-0.87202,0.00015,9.6823]
[1778979838700,30.59,77865.01,109.6,-0.87162,0.00015,9.70341]
[1778979839707,30.6,77866.25,109.6,-0.87135,0.00015,9.71776]
[1778979840714,30.6,77866.68,109.6,-0.87128,0.00015,9.7216]
[1778979841721,30.61,77866.53,109.6,-0.87122,0.00015,9.72473]
[1778979842718,30.61,77866.53,109.6,-0.87122,0.00015,9.72473]
[1778979844742,30.63,77870.52,109.6,-0.87046,0.00015,9.76511]
[1778979847864,30.64,77870.69,109.6,-0.87035,0.00015,9.77052]
[1778979850784,30.66,77871.26,109.6,-0.87012,0.00015,9.78302]
[1778979851791,30.67,77871.67,109.6,-0.86999,0.00015,9.78974]
[1778979852798,30.68,77870.89,109.6,-0.87004,0.00015,9.78697]
[1778979853805,30.7,77873.73,109.6,-0.86948,0.00015,9.81621]
[1778979856827,30.7,77877.87,109.6,-0.86885,0.00015,9.8498]
[1778979857834,30.7,77878.33,109.6,-0.86877,0.00015,9.8537]
[1778979859848,30.7,77879.08,109.6,-0.86865,0.00015,9.86013]
[1778979861862,30.7,77882.54,109.6,-0.86812,0.00015,9.88798]
[1778979863435,30.7,77882.54,109.6,-0.86812,0.00015,9.88798]
[1778979863564,30.7,77882.54,109.6,-0.86812,0.00015,9.88798]
[1778979863511,30.7,77885.62,109.6,-0.86765,0.00015,9.91289]
[1778979864599,30.7,77885.62,109.6,-0.86765,0.00015,9.91289]
[1778979864605,30.71,77889.99,109.6,-0.86697,0.00015,9.94846]
[1778979864883,30.71,77891.19,109.6,-0.86679,0.00015,9.95796]
[1778979865890,30.71,77891.92,109.6,-0.86667,0.00015,9.9642]
[1778979868911,30.71,77893.54,109.6,-0.8664,0.00015,9.97835]
[1778979870605,30.71,77893.54,109.6,-0.8664,0.00015,9.97835]
[1778979876967,30.72,77891.97,109.6,-0.86663,0.00015,9.9632]
[1778979878093,30.72,77891.97,109.6,-0.86663,0.00015,9.9632]
[1778979878414,30.72,77892.0,109.6,-0.86662,0.00015,9.96387]
[1778979878981,30.72,77898.48,109.6,-0.86563,0.00015,10.01559]
[1778979879988,30.72,77902.47,109.6,-0.86501,0.00015,10.04756]
[1778979880995,30.72,77898.66,109.6,-0.86559,0.00015,10.01768]
[1778979883009,30.72,77900.94,109.6,-0.86523,0.00015,10.03643]
[1778979886030,30.73,77910.3,109.6,-0.86378,0.00015,10.11161]
[1778979886885,30.73,77910.3,109.6,-0.86378,0.00015,10.11161]
[1778979887037,30.73,77914.43,109.6,-0.86314,0.00015,10.14461]
[1778979888044,30.73,77922.02,109.6,-0.86196,0.00015,10.20507]
[1778979890058,30.73,77923.73,109.6,-0.86169,0.00016,10.21885]
[1778979891065,30.73,77928.07,109.6,-0.86101,0.00016,10.25343]
[1778979892072,30.73,77930.65,109.6,-0.86061,0.00016,10.27398]
[1778979892837,30.73,77930.65,109.6,-0.86061,0.00016,10.27398]
[1778979893079,30.73,77935.1,109.6,-0.85992,0.00016,10.3094]
[1778979897107,30.73,77938.58,109.6,-0.85937,0.00016,10.33694]
[1778979900128,30.73,77944.37,109.6,-0.85847,0.00016,10.38284]
[1778979901135,30.73,77945.62,109.6,-0.85827,0.00016,10.39268]
[1778979902861,30.73,77945.82,109.6,-0.85824,0.00016,10.39414]
[1778979902863,30.73,77945.82,109.6,-0.85824,0.00016,10.39414]
[1778979903533,30.73,77949.36,109.6,-0.85769,0.00016,10.42222]
[1778979904156,30.73,77957.73,109.6,-0.85636,0.00016,10.4888]
[1778979905163,30.72,77957.86,109.6,-0.85635,0.00016,10.48957]
[1778979906170,30.72,77957.35,109.6,-0.85643,0.00016,10.48523]
[1778979907177,30.72,77954.03,109.6,-0.85697,0.00016,10.45849]
[1778979907777,30.72,77954.03,109.6,-0.85697,0.00016,10.45849]
[1778979907812,30.72,77954.03,109.6,-0.85697,0.00016,10.45849]
[1778979908184,30.72,77948.36,109.6,-0.85787,0.00016,10.41305]
[1778979909191,30.72,77944.19,109.6,-0.85853,0.00016,10.37964]
[1778979910198,30.72,77939.76,109.6,-0.85923,0.00016,10.34423]
[1778979915233,30.72,77940.02,109.6,-0.8592,0.00016,10.34593]
[1778979916240,30.72,77943.08,109.6,-0.85872,0.00016,10.37024]
[1778979917247,30.72,77944.07,109.6,-0.85856,0.00016,10.37803]
[1778979918254,30.72,77943.38,109.6,-0.85867,0.00016,10.37242]
[1778979919261,30.72,77944.04,109.6,-0.85857,0.00016,10.37758]
[1778979921275,30.72,77943.65,109.6,-0.85864,0.00016,10.37427]
[1778979922282,30.72,77938.65,109.6,-0.85943,0.00016,10.33434]
[1778979923289,30.72,77935.92,109.6,-0.85986,0.00016,10.31257]
[1778979928324,30.72,77936.36,109.6,-0.85979,0.00016,10.31602]
[1778979933359,30.72,77935.89,109.6,-0.85993,0.00016,10.30618]
[1778979936446,30.72,77942.53,109.6,-0.85888,0.00016,10.35908]
[1778979937388,30.72,77948.56,109.6,-0.85793,0.00016,10.40707]
[1778979938523,30.72,77948.19,109.6,-0.858,0.00016,10.40399]
[1778979939402,30.72,77947.58,109.6,-0.85809,0.00016,10.39901]
[1778979940409,30.72,77947.9,109.6,-0.85805,0.00016,10.40145]
[1778979941416,30.72,77948.97,109.6,-0.85788,0.00016,10.40986]
[1778979942423,30.72,77949.6,109.6,-0.85778,0.00016,10.41476]
[1778979943430,30.72,77949.98,109.6,-0.85772,0.00016,10.41766]
[1778979944437,30.72,77948.6,109.6,-0.85795,0.00016,10.40653]
[1778979945444,30.72,77948.95,109.6,-0.85789,0.00016,10.4092]
[1778979946451,30.72,77950.06,109.6,-0.85772,0.00016,10.41793]
[1778979946860,30.72,77950.06,109.6,-0.85772,0.00016,10.41793]
[1778979947060,30.72,77950.06,109.6,-0.85772,0.00016,10.41793]
[1778979947458,30.72,77953.74,109.6,-0.85714,0.00016,10.44715]
[1778979948466,30.72,77955.71,109.6,-0.85683,0.00016,10.46269]
[1778979949932,30.71,77955.53,109.6,-0.85686,0.00016,10.46108]
[1778979950484,30.71,77958.44,109.6,-0.8564,0.00016,10.48411]
[1778979951488,30.71,77959.55,109.6,-0.85623,0.00016,10.49277]
[1778979955516,30.71,77960.08,109.6,-0.85616,0.00016,10.49605]
[1778979956523,30.71,77958.4,109.6,-0.85644,0.00016,10.4824]
[1778979957530,30.71,77957.79,109.6,-0.85654,0.00016,10.47728]
[1778979958537,30.71,77956.67,109.6,-0.85672,0.00016,10.46811]
[1778979961558,30.71,77955.53,109.6,-0.85692,0.00016,10.45837]
[1778979962570,30.71,77957.02,109.6,-0.85668,0.00016,10.47005]
[1778979967604,30.7,77957.25,109.6,-0.85667,0.00016,10.47082]
[1778979970625,30.7,77959.1,109.6,-0.85639,0.00016,10.48496]
[1778979972312,30.7,77959.28,109.6,-0.85636,0.00016,10.4862]
[1778979972639,30.7,77956.31,109.6,-0.85684,0.00016,10.46226]
[1778979975660,30.7,77950.1,109.6,-0.85784,0.00016,10.41191]
[1778979976667,30.7,77947.35,109.6,-0.85828,0.00016,10.38998]
[1778979978697,30.7,77941.97,109.6,-0.85913,0.00016,10.3468]
[1778979979704,30.7,77941.59,109.6,-0.85919,0.00016,10.34375]
[1778979980711,30.7,77941.7,109.6,-0.85917,0.00016,10.34461]
[1778979981718,30.7,77942.01,109.6,-0.85912,0.00016,10.34706]
[1778979982725,30.7,77941.83,109.6,-0.85915,0.00016,10.34561]
[1778979985746,30.7,77940.43,109.6,-0.85937,0.00016,10.33443]
[1778979987760,30.7,77937.55,109.6,-0.85982,0.00016,10.31152]
[1778979988767,30.7,77932.92,109.6,-0.86055,0.00016,10.27469]
[1778979990781,30.7,77936.05,109.6,-0.86005,0.00016,10.29982]
[1778979992795,30.7,77946.49,109.6,-0.85848,0.00016,10.37704]
[1778979993802,30.7,77948.48,109.6,-0.85816,0.00016,10.39286]
[1778979994809,30.7,77949.35,109.6,-0.85803,0.00016,10.39973]
[1778979995816,30.7,77952.34,109.6,-0.85756,0.00016,10.4235]
[1778979996823,30.7,77954.62,109.6,-0.8572,0.00016,10.44158]
[1778979998837,30.7,77953.87,109.6,-0.85732,0.00016,10.43534]
[1778979999844,30.7,77954.32,109.6,-0.85725,0.00016,10.43882]
[1778980004879,30.7,77953.67,109.6,-0.85737,0.00016,10.43308]
[1778980006893,30.7,77952.31,109.6,-0.85759,0.00016,10.42204]
[1778980010921,30.7,77955.75,109.6,-0.85705,0.00016,10.4492]
[1778980012935,30.7,77956.39,109.6,-0.85695,0.00016,10.4541]
[1778980014949,30.69,77956.86,109.6,-0.85688,0.00016,10.45763]
[1778980017970,30.69,77957.52,109.6,-0.85678,0.00016,10.46257]
[1778980018977,30.69,77958.32,109.6,-0.85666,0.00016,10.46884]
[1778980023816,30.69,77958.64,109.6,-0.85661,0.00016,10.47091]
[1778980024013,30.69,77960.5,109.6,-0.85632,0.00016,10.48564]
[1778980025020,30.69,77962.96,109.6,-0.85593,0.00016,10.50515]
[1778980028041,30.69,77963.59,109.6,-0.85584,0.00016,10.50967]
[1778980032069,30.69,77960.8,109.6,-0.8563,0.00016,10.48664]
[1778980033076,30.69,77957.88,109.6,-0.85677,0.00016,10.46316]
[1778980036097,30.69,77958.35,109.6,-0.8567,0.00016,10.46651]
[1778980041132,30.69,77957.99,109.6,-0.85677,0.00016,10.46294]
[1778980045160,30.68,77958.78,109.6,-0.85666,0.00016,10.46866]
[1778980047174,30.68,77959.79,109.6,-0.85651,0.00016,10.47641]
[1778980050196,30.68,77960.66,109.6,-0.85638,0.00016,10.48285]
[1778980054223,30.68,77961.23,109.6,-0.85637,0.00016,10.48059]
[1778980055230,30.68,77964.47,109.6,-0.85585,0.00016,10.5063]
[1778980056563,30.68,77964.47,109.6,-0.85585,0.00016,10.5063]
[1778980056655,30.68,77967.01,109.6,-0.85545,0.00016,10.52638]
[1778980057599,30.68,77967.01,109.6,-0.85545,0.00016,10.52638]
[1778980063286,30.67,77967.52,109.6,-0.85541,0.00016,10.52872]
[1778980068321,30.67,77967.19,109.6,-0.85548,0.00016,10.52488]
[1778980073356,30.67,77967.43,109.6,-0.85547,0.00016,10.52564]
[1778980076377,30.67,77968.64,109.6,-0.85529,0.00016,10.53464]
[1778980077384,30.67,77968.03,109.6,-0.85539,0.00016,10.52953]
[1778980078391,30.67,77968.86,109.6,-0.85526,0.00016,10.53594]
[1778980083426,30.66,77968.79,109.6,-0.8553,0.00016,10.53422]
[1778980088461,30.66,77969.22,109.6,-0.85525,0.00016,10.53652]
[1778980090475,30.66,77970.29,109.6,-0.85509,0.00016,10.54461]
[1778980091482,30.66,77971.24,109.6,-0.85494,0.00016,10.55197]
[1778980094503,30.66,77972.84,109.6,-0.8547,0.00016,10.56402]
[1778980095510,30.66,77973.97,109.6,-0.85452,0.00016,10.5728]
[1778980097046,30.65,77974.25,109.6,-0.85448,0.00016,10.57476]
[1778980097058,30.65,77974.25,109.6,-0.85448,0.00016,10.57476]
[1778980097524,30.65,77975.55,109.6,-0.85428,0.00016,10.58489]
[1778980100814,30.65,77975.79,109.6,-0.85425,0.00016,10.58624]
[1778980100816,30.65,77975.79,109.6,-0.85426,0.00016,10.58567]
[1778980101552,30.65,77979.69,109.6,-0.85363,0.00016,10.6169]
[1778980102559,30.65,77982.27,109.6,-0.85322,0.00016,10.63724]
[1778980103566,30.65,77983.91,109.6,-0.85297,0.00016,10.65003]
[1778980104573,30.65,77984.12,109.6,-0.85294,0.00016,10.65134]
[1778980105580,30.65,77988.07,109.6,-0.85231,0.00016,10.68263]
[1778980106587,30.65,77991.18,109.6,-0.85181,0.00016,10.70719]
[1778980107594,30.65,77992.79,109.6,-0.85155,0.00016,10.7197]
[1778980108601,30.64,77996.13,109.6,-0.85101,0.00016,10.74633]
[1778980109608,30.64,77999.36,109.6,-0.85048,0.00016,10.77204]
[1778980110615,30.64,78001.41,109.6,-0.85015,0.00016,10.78853]
[1778980110969,30.64,78001.41,109.6,-0.85015,0.00016,10.78853]
[1778980111174,30.64,78001.41,109.6,-0.85015,0.00016,10.78853]
[1778980111622,30.64,78012.99,109.6,-0.8483,0.00017,10.8754]
[1778980112629,30.64,78020.57,109.6,-0.84705,0.00017,10.93617]
[1778980113636,30.64,78028.04,109.6,-0.8458,0.00017,10.996]
[1778980114643,30.64,78035.0,109.6,-0.84464,0.00017,11.05175]
[1778980115203,30.64,78035.0,109.6,-0.84464,0.00017,11.05175]
[1778980115648,30.64,78035.0,109.6,-0.84464,0.00017,11.05175]
[1778980115650,30.64,78037.15,109.6,-0.84428,0.00017,11.06878]
[1778980116657,30.64,78038.21,109.6,-0.84411,0.00017,11.07697]
[1778980120603,30.64,78038.08,109.6,-0.84416,0.00017,11.07486]
[1778980120686,30.64,78026.56,109.6,-0.8461,0.00017,10.98191]
[1778980121692,30.63,78015.86,109.6,-0.84796,0.00017,10.89236]
[1778980122699,30.62,78014.12,109.6,-0.84829,0.00017,10.87609]
[1778980123706,30.62,78017.97,109.6,-0.84766,0.00017,10.90691]
[1778980124713,30.62,78018.92,109.6,-0.8475,0.00017,10.91445]
[1778980125720,30.62,78018.72,109.6,-0.84754,0.00017,10.91271]
[1778980126727,30.62,78018.89,109.6,-0.84751,0.00017,10.91394]
[1778980127734,30.62,78013.81,109.6,-0.84836,0.00017,10.87298]
[1778980132769,30.62,78015.33,109.6,-0.84812,0.00017,10.8847]
[1778980137805,30.62,78015.53,109.6,-0.84809,0.00017,10.88584]
[1778980142840,30.62,78016.02,109.6,-0.84802,0.00017,10.8892]
[1778980145861,30.62,78017.71,109.6,-0.84775,0.00017,10.90248]
[1778980146868,30.62,78017.36,109.6,-0.84781,0.00017,10.89955]
[1778980147875,30.62,78017.68,109.6,-0.84776,0.00017,10.90201]
[1778980148882,30.62,78018.41,109.6,-0.84764,0.00017,10.90776]
[1778980149889,30.61,78019.32,109.6,-0.84749,0.00017,10.91495]
[1778980152910,30.61,78019.53,109.6,-0.84748,0.00017,10.91536]
[1778980155931,30.61,78015.41,109.6,-0.84819,0.00017,10.88095]
[1778980160969,30.6,78014.47,109.6,-0.84839,0.00017,10.87156]
[1778980166004,30.6,78013.64,109.6,-0.84856,0.00017,10.8631]
[1778980171039,30.59,78013.6,109.6,-0.84867,0.00017,10.85491]
[1778980172046,30.59,78010.08,109.6,-0.84926,0.00017,10.82625]
[1778980174060,30.59,78015.71,109.6,-0.84833,0.00017,10.87149]
[1778980176074,30.59,78018.38,109.6,-0.84789,0.00017,10.8928]
[1778980177081,30.59,78018.18,109.6,-0.84793,0.00017,10.8911]
[1778980178088,30.59,78022.64,109.6,-0.84719,0.00017,10.92688]
[1778980179095,30.59,78022.95,109.6,-0.84714,0.00017,10.92923]
[1778980181109,30.59,78023.77,109.6,-0.84701,0.00017,10.93555]
[1778980182116,30.59,78024.04,109.6,-0.84697,0.00017,10.93758]
[1778980185137,30.59,78024.36,109.6,-0.84692,0.00017,10.93972]
[1778980186144,30.59,78024.0,109.6,-0.84698,0.00017,10.93668]
[1778980187151,30.59,78025.36,109.6,-0.84676,0.00017,10.94748]
[1778980188158,30.59,78024.65,109.6,-0.84688,0.00017,10.94161]
[1778980189165,30.59,78026.38,109.6,-0.8466,0.00017,10.95538]
[1778980190172,30.59,78027.28,109.6,-0.84645,0.00017,10.96245]
[1778980191179,30.59,78026.18,109.6,-0.84664,0.00017,10.95342]
[1778980192186,30.59,78025.38,109.6,-0.84677,0.00017,10.94681]
[1778980193193,30.59,78025.74,109.6,-0.84672,0.00017,10.94954]
[1778980196214,30.58,78024.75,109.6,-0.84689,0.00017,10.94106]
[1778980197221,30.58,78023.31,109.6,-0.84714,0.00017,10.9293]
[1778980198228,30.58,78022.05,109.6,-0.84735,0.00017,10.91901]
[1778980199235,30.58,78023.55,109.6,-0.8471,0.00017,10.93095]
[1778980200242,30.58,78023.07,109.6,-0.84719,0.00017,10.92694]
[1778980201249,30.58,78017.27,109.6,-0.84816,0.00017,10.88012]
[1778980202256,30.58,78012.43,109.6,-0.84896,0.00017,10.84111]
[1778980204270,30.58,78018.89,109.6,-0.84789,0.00017,10.89303]
[1778980205277,30.58,78021.87,109.6,-0.84739,0.00017,10.91692]
[1778980206284,30.58,78022.21,109.6,-0.84734,0.00017,10.91953]
[1778980209306,30.58,78022.51,109.6,-0.8473,0.00017,10.92157]
[1778980210313,30.58,78024.84,109.6,-0.84691,0.00017,10.94019]
[1778980211320,30.58,78026.77,109.6,-0.84659,0.00017,10.95557]
[1778980212327,30.58,78028.3,109.6,-0.84634,0.00017,10.96772]
[1778980213334,30.58,78029.41,109.6,-0.84616,0.00017,10.97646]
[1778980214341,30.58,78033.26,109.6,-0.84552,0.00017,11.00726]
[1778980215348,30.58,78033.78,109.6,-0.84544,0.00017,11.0112]
[1778980216086,30.58,78033.78,109.6,-0.84544,0.00017,11.0112]
[1778980216355,30.58,78043.98,109.6,-0.84372,0.00017,11.09309]
[1778980217362,30.58,78050.41,109.6,-0.84264,0.00017,11.14454]
[1778980218859,30.58,78050.41,109.6,-0.84264,0.00017,11.14454]
[1778980218873,30.58,78050.86,109.6,-0.84257,0.00017,11.14774]
[1778980219084,30.58,78050.86,109.6,-0.84257,0.00017,11.14774]
[1778980219376,30.57,78054.6,109.6,-0.84194,0.00017,11.17745]
[1778980220383,30.57,78057.23,109.6,-0.8415,0.00017,11.19818]
[1778980221357,30.57,78057.23,109.6,-0.8415,0.00017,11.19818]
[1778980221391,30.57,78058.24,109.6,-0.84134,0.00017,11.20584]
[1778980222397,30.57,78058.52,109.6,-0.84131,0.00017,11.2076]
[1778980223404,30.57,78059.0,109.6,-0.84123,0.00017,11.21097]
[1778980224411,30.57,78061.88,109.6,-0.84075,0.00017,11.23368]
[1778980225419,30.57,78062.33,109.6,-0.84069,0.00017,11.23678]
[1778980226425,30.56,78062.9,109.6,-0.8406,0.00017,11.24084]
[1778980227432,30.56,78065.41,109.6,-0.84017,0.00017,11.26082]
[1778980229446,30.56,78067.39,109.6,-0.83985,0.00017,11.27595]
[1778980230453,30.56,78069.1,109.6,-0.83957,0.00017,11.28916]
[1778980231460,30.56,78069.73,109.6,-0.83954,0.00017,11.28754]
[1778980232632,30.56,78074.21,109.6,-0.83878,0.00017,11.32306]
[1778980234481,30.56,78072.59,109.6,-0.83908,0.00017,11.30929]
[1778980235488,30.55,78070.54,109.6,-0.83944,0.00017,11.29215]
[1778980240523,30.55,78068.6,109.6,-0.83984,0.00017,11.27352]
[1778980241530,30.54,78067.86,109.6,-0.83998,0.00017,11.26697]
[1778980242537,30.54,78066.64,109.6,-0.8402,0.00017,11.25656]
[1778980244551,30.54,78067.04,109.6,-0.84016,0.00017,11.25867]
[1778980247572,30.53,78066.36,109.6,-0.84031,0.00017,11.25152]
[1778980248580,30.53,78067.01,109.6,-0.84021,0.00017,11.25621]
[1778980255629,30.52,78067.29,109.6,-0.84025,0.00017,11.25454]
[1778980257643,30.52,78060.91,109.6,-0.84137,0.00017,11.20191]
[1778980258650,30.52,78058.29,109.6,-0.84183,0.00017,11.18026]
[1778980259657,30.52,78059.76,109.6,-0.84159,0.00017,11.19165]
[1778980260664,30.52,78059.56,109.6,-0.84163,0.00017,11.18955]
[1778980261671,30.51,78058.87,109.6,-0.84176,0.00017,11.1835]
[1778980262678,30.51,78056.81,109.6,-0.84212,0.00017,11.1664]
[1778980263685,30.51,78058.02,109.6,-0.84193,0.00017,11.17572]
[1778980264692,30.51,78057.72,109.6,-0.84199,0.00017,11.17283]
[1778980265699,30.51,78058.15,109.6,-0.84192,0.00017,11.17585]
[1778980268720,30.51,78057.91,109.6,-0.84199,0.00017,11.17257]
[1778980273755,30.5,78057.59,109.6,-0.84209,0.00017,11.16783]
[1778980275769,30.5,78058.56,109.6,-0.84195,0.00017,11.17483]
[1778980276776,30.5,78058.79,109.6,-0.84192,0.00017,11.17626]
[1778980277783,30.5,78058.96,109.6,-0.8419,0.00017,11.17721]
[1778980278790,30.49,78062.32,109.6,-0.84133,0.00017,11.20392]
[1778980279797,30.49,78064.06,109.6,-0.84104,0.00017,11.21751]
[1778980280804,30.49,78065.17,109.6,-0.84086,0.00017,11.22599]
[1778980281811,30.49,78065.58,109.6,-0.8408,0.00017,11.22882]
[1778980283825,30.49,78061.99,109.6,-0.84144,0.00017,11.19881]
[1778980285839,30.49,78062.42,109.6,-0.84139,0.00017,11.20132]
[1778980289867,30.48,78061.45,109.6,-0.84159,0.00017,11.19165]
[1778980290874,30.48,78062.77,109.6,-0.84138,0.00017,11.20186]
[1778980291882,30.48,78064.15,109.6,-0.84122,0.00017,11.20646]
[1778980292888,30.48,78066.47,109.6,-0.84083,0.00017,11.22476]
[1778980294902,30.47,78066.91,109.6,-0.84077,0.00017,11.22737]
[1778980297923,30.47,78067.43,109.6,-0.84071,0.00017,11.23011]
[1778980300944,30.47,78067.89,109.6,-0.84067,0.00017,11.23236]
[1778980302958,30.46,78068.63,109.6,-0.84056,0.00017,11.23737]
[1778980307993,30.46,78068.75,109.6,-0.84061,0.00017,11.23536]
[1778980313028,30.45,78069.74,109.6,-0.84049,0.00017,11.24091]
[1778980314036,30.45,78070.69,109.6,-0.84033,0.00017,11.24811]
[1778980319070,30.44,78070.6,109.6,-0.8404,0.00017,11.24487]
[1778980322093,30.44,78071.14,109.6,-0.84034,0.00017,11.24775]
[1778980323104,30.44,78070.67,109.6,-0.84044,0.00017,11.24344]
[1778980324111,30.43,78071.79,109.6,-0.84025,0.00017,11.25201]
[1778980326125,30.43,78072.34,109.6,-0.84018,0.00017,11.25545]
[1778980331160,30.43,78072.54,109.6,-0.8402,0.00017,11.25454]
[1778980332167,30.42,78071.69,109.6,-0.84036,0.00017,11.24715]
[1778980333174,30.42,78070.72,109.6,-0.84054,0.00017,11.23881]
[1778980334730,30.42,78071.41,109.6,-0.84043,0.00017,11.24391]
[1778980340223,30.41,78070.96,109.6,-0.84057,0.00017,11.23737]
[1778980343244,30.41,78070.42,109.6,-0.84069,0.00017,11.23157]
[1778980346265,30.41,78070.88,109.6,-0.84064,0.00017,11.23389]
[1778980349286,30.4,78073.74,109.6,-0.84018,0.00017,11.25566]
[1778980350293,30.4,78076.8,109.6,-0.83966,0.00017,11.27996]
[1778980351300,30.4,78078.67,109.6,-0.83942,0.00017,11.28847]
[1778980352307,30.4,78077.53,109.6,-0.83963,0.00017,11.27869]
[1778980353314,30.4,78076.16,109.6,-0.83987,0.00017,11.26706]
[1778980356335,30.39,78076.83,109.6,-0.83979,0.00017,11.27095]
[1778980360363,30.39,78076.18,109.6,-0.83995,0.00017,11.26359]
[1778980361370,30.39,78077.0,109.6,-0.83982,0.00017,11.26972]
[1778980366406,30.38,78077.18,109.6,-0.83984,0.00017,11.26856]
[1778980371441,30.37,78076.8,109.6,-0.83997,0.00017,11.26285]
[1778980374462,30.37,78078.19,109.6,-0.83976,0.00017,11.27256]
[1778980379497,30.36,78076.91,109.6,-0.84004,0.00017,11.2595]
[1778980383525,30.35,78076.21,109.6,-0.84021,0.00017,11.25175]
[1778980385343,30.35,78076.24,109.6,-0.84021,0.00017,11.25149]
[1778980385539,30.35,78080.03,109.6,-0.83957,0.00017,11.28174]
[1778980386546,30.35,78085.62,109.6,-0.83861,0.00017,11.32657]
[1778980387553,30.35,78084.22,109.6,-0.83886,0.00017,11.3146]
[1778980388849,30.35,78084.22,109.6,-0.83886,0.00017,11.3146]
[1778980388995,30.35,78079.74,109.6,-0.83966,0.00017,11.27765]
[1778980389567,30.35,78076.64,109.6,-0.8402,0.00017,11.25194]
[1778980390574,30.34,78075.04,109.6,-0.84049,0.00017,11.23844]
[1778980397623,30.34,78074.94,109.6,-0.84058,0.00017,11.23415]
[1778980402658,30.33,78075.06,109.6,-0.84062,0.00017,11.23267]
[1778980404672,30.33,78075.79,109.6,-0.84051,0.00017,11.23762]
[1778980406686,30.32,78077.3,109.6,-0.84027,0.00017,11.2489]
[1778980407693,30.32,78076.56,109.6,-0.84041,0.00017,11.24238]
[1778980409707,30.32,78074.79,109.6,-0.84074,0.00017,11.22701]
[1778980410714,30.32,78074.14,109.6,-0.84086,0.00017,11.22125]
[1778980413735,30.31,78074.88,109.6,-0.84083,0.00017,11.21974]
[1778980419777,30.31,78074.16,109.6,-0.84102,0.00017,11.21111]
[1778980421791,30.3,78073.03,109.6,-0.84123,0.00017,11.20102]
[1778980422798,30.3,78074.07,109.6,-0.84106,0.00017,11.20904]
[1778980424812,30.3,78073.06,109.6,-0.84125,0.00017,11.19994]
[1778980425819,30.3,78074.12,109.6,-0.84108,0.00017,11.20812]
[1778980428840,30.3,78072.9,109.6,-0.84132,0.00017,11.19689]
[1778980429847,30.3,78072.12,109.6,-0.84146,0.00017,11.19013]
[1778980432868,30.29,78071.37,109.6,-0.84162,0.00017,11.1828]
[1778980433875,30.29,78067.25,109.6,-0.84234,0.00017,11.1489]
[1778980434882,30.29,78066.84,109.6,-0.84241,0.00017,11.14521]
[1778980435889,30.29,78065.8,109.6,-0.8426,0.00017,11.1364]
[1778980438088,30.29,78063.07,109.6,-0.84308,0.00017,11.11352]
[1778980438914,30.29,78060.09,109.6,-0.8436,0.00017,11.08897]
[1778980443949,30.28,78060.13,109.6,-0.84362,0.00017,11.0879]
[1778980447977,30.28,78059.65,109.6,-0.84373,0.00017,11.0829]
[1778980452848,30.28,78059.47,109.6,-0.84378,0.00017,11.08037]
[1778980453023,30.28,78058.17,109.6,-0.84401,0.00017,11.06953]
[1778980454032,30.28,78051.2,109.6,-0.84521,0.00017,11.01259]
[1778980460072,30.27,78050.9,109.6,-0.84528,0.00017,11.00907]
[1778980460512,30.27,78050.9,109.6,-0.84528,0.00017,11.00907]
[1778980466114,30.27,78050.23,109.6,-0.84541,0.00017,11.00268]
[1778980467121,30.27,78046.07,109.6,-0.84612,0.00017,10.96869]
[1778980468128,30.27,78044.18,109.6,-0.84645,0.00017,10.95317]
[1778980469135,30.27,78042.37,109.6,-0.84675,0.00017,10.93835]
[1778980470142,30.27,78036.15,109.6,-0.8478,0.00017,10.8877]
[1778980471149,30.27,78033.56,109.6,-0.84831,0.00017,10.86047]
[1778980472157,30.27,78030.56,109.6,-0.84881,0.00017,10.83609]
[1778980473163,30.27,78038.59,109.6,-0.84746,0.00017,10.90139]
[1778980474170,30.27,78042.43,109.6,-0.84681,0.00017,10.93265]
[1778980478198,30.27,78040.59,109.6,-0.84713,0.00017,10.91747]
[1778980484240,30.27,78040.56,109.6,-0.84714,0.00017,10.91697]
[1778980488268,30.27,78034.28,109.6,-0.8482,0.00017,10.8658]
[1778980489275,30.27,78032.43,109.6,-0.84851,0.00017,10.8508]
[1778980494310,30.27,78031.22,109.6,-0.8487,0.00017,10.8413]
[1778980499345,30.27,78027.32,109.6,-0.84935,0.00017,10.81008]
[1778980504380,30.27,78027.34,109.6,-0.84933,0.00017,10.81063]
[1778980509415,30.27,78027.08,109.6,-0.84936,0.00017,10.8092]
[1778980511430,30.27,78029.89,109.6,-0.84889,0.00017,10.83217]
[1778980512437,30.27,78031.89,109.6,-0.84855,0.00017,10.84867]
[1778980517472,30.27,78032.83,109.6,-0.84838,0.00017,10.85668]
[1778980522508,30.28,78033.29,109.6,-0.8483,0.00017,10.86075]
[1778980527542,30.28,78039.78,109.6,-0.8472,0.00017,10.91373]
[1778980530564,30.28,78041.71,109.6,-0.84688,0.00017,10.9293]
[1778980534592,30.28,78043.33,109.6,-0.84667,0.00017,10.93634]
[1778980535599,30.28,78045.42,109.6,-0.84632,0.00017,10.95346]
[1778980540636,30.28,78046.0,109.6,-0.84621,0.00017,10.95859]
[1778980545671,30.28,78045.82,109.6,-0.84623,0.00017,10.95749]
[1778980550706,30.28,78046.5,109.6,-0.84611,0.00017,10.96333]
[1778980555741,30.28,78045.95,109.6,-0.84621,0.00017,10.9584]
[1778980560776,30.28,78045.78,109.6,-0.84625,0.00017,10.95655]
[1778980570846,30.27,78046.01,109.6,-0.84624,0.00017,10.95727]
[1778980577895,30.27,78046.35,109.6,-0.8462,0.00017,10.95907]
[1778980582930,30.27,78046.11,109.6,-0.84626,0.00017,10.9564]
[1778980587965,30.27,78045.99,109.6,-0.84629,0.00017,10.9547]
[1778980593000,30.27,78046.21,109.6,-0.84634,0.00017,10.94961]
[1778980594007,30.26,78048.98,109.6,-0.84587,0.00017,10.97198]
[1778980595014,30.26,78059.61,109.6,-0.84406,0.00017,11.05827]
[1778980596021,30.26,78061.96,109.6,-0.84367,0.00017,11.07711]
[1778980597028,30.26,78061.52,109.6,-0.84375,0.00017,11.07321]
[1778980599042,30.26,78062.38,109.6,-0.84362,0.00017,11.07959]
[1778980601056,30.26,78062.97,109.6,-0.84353,0.00017,11.08377]
[1778980603070,30.26,78063.8,109.6,-0.8434,0.00017,11.08988]
[1778980604077,30.26,78060.33,109.6,-0.844,0.00017,11.06132]
[1778980605084,30.26,78044.23,109.6,-0.84675,0.00017,10.93004]
[1778980606091,30.26,78033.52,109.6,-0.84855,0.00017,10.84284]
[1778980607098,30.26,78033.16,109.6,-0.84861,0.00017,10.83991]
[1778980612133,30.26,78031.84,109.6,-0.84883,0.00017,10.82929]
[1778980617168,30.26,78031.89,109.6,-0.84882,0.00017,10.82986]
[1778980621197,30.26,78035.05,109.6,-0.84829,0.00017,10.8557]
[1778980622204,30.26,78039.49,109.6,-0.84754,0.00017,10.89183]
[1778980625225,30.26,78042.06,109.6,-0.84711,0.00017,10.91265]
[1778980630260,30.26,78042.5,109.6,-0.84704,0.00017,10.91586]
[1778980635295,30.25,78042.5,109.6,-0.84705,0.00017,10.91546]
[1778980640330,30.25,78042.81,109.6,-0.84701,0.00017,10.91749]
[1778980646372,30.25,78044.08,109.6,-0.8468,0.00017,10.9273]
[1778980651407,30.25,78044.08,109.6,-0.84688,0.00017,10.92074]
[1778980656442,30.25,78043.86,109.6,-0.84693,0.00017,10.91856]
[1778980657449,30.25,78047.89,109.6,-0.84624,0.00017,10.95146]
[1778980658456,30.25,78050.68,109.6,-0.84577,0.00017,10.97404]
[1778980660470,30.25,78048.25,109.6,-0.84619,0.00017,10.95399]
[1778980662484,30.25,78037.1,109.6,-0.84808,0.00017,10.86305]
[1778980663491,30.25,78035.07,109.6,-0.84842,0.00017,10.84655]
[1778980667519,30.25,78026.49,109.6,-0.84985,0.00017,10.77694]
[1778980668526,30.25,78019.0,109.6,-0.8511,0.00017,10.71621]
[1778980670678,30.25,78018.49,109.6,-0.85118,0.00017,10.71229]
[1778980671547,30.25,78009.34,109.6,-0.85268,0.00016,10.63844]
[1778980672544,30.25,78009.34,109.6,-0.85268,0.00016,10.63844]
[1778980672644,30.25,78007.84,109.6,-0.85292,0.00016,10.62659]
[1778980673561,30.25,78005.22,109.6,-0.85335,0.00016,10.60537]
[1778980676600,30.25,78003.71,109.6,-0.85359,0.00016,10.59356]
[1778980677589,30.26,78006.56,109.6,-0.85311,0.00016,10.61746]
[1778980679603,30.26,78009.56,109.6,-0.8526,0.00016,10.64249]
[1778980681617,30.26,78007.5,109.6,-0.85292,0.00016,10.62642]
[1778980684638,30.26,78009.95,109.6,-0.8525,0.00016,10.64727]
[1778980692694,30.27,78018.5,109.6,-0.85104,0.00017,10.71913]
[1778980693701,30.27,78019.47,109.6,-0.85087,0.00017,10.7272]
[1778980698736,30.27,78019.48,109.6,-0.85085,0.00017,10.72824]
[1778980703771,30.27,78014.93,109.6,-0.85158,0.00017,10.6923]
[1778980704778,30.27,78009.36,109.6,-0.8525,0.00016,10.64735]
[1778980708806,30.28,78013.89,109.6,-0.85172,0.00017,10.68532]
[1778980714848,30.28,78013.59,109.6,-0.85181,0.00017,10.67804]
[1778980719883,30.28,78013.95,109.6,-0.85175,0.00017,10.68124]
[1778980724918,30.28,78014.13,109.6,-0.85171,0.00017,10.68322]
[1778980728946,30.28,78011.82,109.6,-0.85209,0.00017,10.66452]
[1778980731967,30.28,78004.5,109.6,-0.85329,0.00016,10.60524]
[1778980737002,30.29,78002.35,109.6,-0.85361,0.00016,10.58967]
[1778980742037,30.29,78001.26,109.6,-0.85375,0.00016,10.58274]
[1778980745058,30.29,77998.59,109.6,-0.85416,0.00016,10.56226]
[1778980752107,30.3,77998.22,109.6,-0.85416,0.00016,10.56211]
[1778980763185,30.31,77998.41,109.6,-0.85404,0.00016,10.56799]
[1778980765199,30.31,78000.31,109.6,-0.85372,0.00016,10.58414]
[1778980766206,30.32,78003.22,109.6,-0.85323,0.00016,10.60806]
[1778980772248,30.32,78003.79,109.6,-0.85317,0.00016,10.60849]
[1778980777283,30.32,78004.74,109.6,-0.85298,0.00016,10.61777]
[1778980779297,30.33,78012.51,109.6,-0.85168,0.00017,10.68128]
[1778980786346,30.33,78013.97,109.6,-0.85141,0.00017,10.69451]
[1778980793395,30.33,78015.12,109.6,-0.85119,0.00017,10.70516]
[1778980798430,30.34,78015.4,109.6,-0.85113,0.00017,10.70832]
[1778980803465,30.34,78014.75,109.6,-0.85122,0.00017,10.7039]
[1778980808500,30.34,78013.89,109.6,-0.85134,0.00017,10.69783]
[1778980809507,30.34,78011.27,109.6,-0.85177,0.00017,10.67679]
[1778980815549,30.34,78012.46,109.6,-0.85155,0.00017,10.68766]
[1778980820584,30.35,78012.02,109.6,-0.8516,0.00017,10.6853]
[1778980825619,30.35,78011.78,109.6,-0.85162,0.00017,10.68434]
[1778980833675,30.35,78012.28,109.6,-0.85157,0.00017,10.68376]
[1778980835689,30.35,78015.3,109.6,-0.85106,0.00017,10.70857]
[1778980837703,30.35,78018.49,109.6,-0.85053,0.00017,10.73468]
[1778980842738,30.36,78018.3,109.6,-0.85055,0.00017,10.73371]
[1778980847773,30.36,78017.85,109.6,-0.85061,0.00017,10.73063]
[1778980856836,30.36,78017.97,109.6,-0.85057,0.00017,10.73267]
[1778980858850,30.36,78011.88,109.6,-0.85157,0.00017,10.68362]
[1778980859857,30.36,78008.81,109.6,-0.85208,0.00016,10.65897]
[1778980864898,30.36,78009.75,109.6,-0.8519,0.00017,10.6676]
[1778980869933,30.37,78009.33,109.6,-0.85195,0.00016,10.66515]
[1778980875975,30.37,78008.4,109.6,-0.8521,0.00016,10.65774]
[1778980877989,30.37,78012.19,109.6,-0.85148,0.00017,10.68804]
[1778980882017,30.36,78013.99,109.6,-0.8512,0.00017,10.70194]
[1778980887052,30.36,78013.69,109.6,-0.85126,0.00017,10.69868]
[1778980891080,30.36,78015.34,109.6,-0.85107,0.00017,10.70525]
[1778980896115,30.36,78015.33,109.6,-0.8511,0.00017,10.70393]
[1778980897122,30.36,78017.35,109.6,-0.85077,0.00017,10.72011]
[1778980899136,30.36,78021.3,109.6,-0.85011,0.00017,10.75201]
[1778980904171,30.36,78025.15,109.6,-0.84948,0.00017,10.78288]
[1778980909206,30.36,78026.06,109.6,-0.84933,0.00017,10.79034]
[1778980914241,30.35,78026.13,109.6,-0.84932,0.00017,10.79044]
[1778980919276,30.35,78025.36,109.6,-0.84946,0.00017,10.7837]
[1778980924311,30.35,78025.22,109.6,-0.8495,0.00017,10.78212]
[1778980929350,30.35,78025.43,109.6,-0.84947,0.00017,10.78331]
[1778980932371,30.35,78028.92,109.6,-0.84889,0.00017,10.81126]
[1778980937406,30.35,78029.31,109.6,-0.84884,0.00017,10.81371]
[1778980942441,30.35,78031.51,109.6,-0.84849,0.00017,10.83087]
[1778980949490,30.35,78031.48,109.6,-0.8485,0.00017,10.8303]
[1778980954525,30.35,78027.3,109.6,-0.84927,0.00017,10.79018]
[1778980955532,30.34,78018.44,109.6,-0.85075,0.00017,10.71821]
[1778980956539,30.34,78008.22,109.6,-0.85244,0.00016,10.63533]
[1778980957546,30.34,78007.04,109.6,-0.85264,0.00016,10.62547]
[1778980958554,30.34,78006.81,109.6,-0.85269,0.00016,10.62341]
[1778980959560,30.34,78004.67,109.6,-0.85304,0.00016,10.60591]
[1778980965603,30.34,78004.29,109.6,-0.85312,0.00016,10.60193]
[1778980971645,30.34,78003.89,109.6,-0.85321,0.00016,10.59785]
[1778980983729,30.33,78003.64,109.6,-0.85328,0.00016,10.59422]
[1778980988765,30.33,78002.9,109.6,-0.85341,0.00016,10.58768]
[1778980989298,30.33,78002.9,109.6,-0.85341,0.00016,10.58768]
[1778980989424,30.33,78002.9,109.6,-0.85341,0.00016,10.58768]
[1778980989772,30.33,77987.1,109.6,-0.85599,0.00016,10.45981]
[1778980990779,30.33,77983.63,109.6,-0.85655,0.00016,10.43184]
[1778980991786,30.33,77982.45,109.6,-0.85674,0.00016,10.42242]
[1778980992793,30.33,77983.2,109.6,-0.85662,0.00016,10.4286]
[1778980995734,30.33,77982.23,109.6,-0.85677,0.00016,10.42109]
[1778980996576,30.33,77982.23,109.6,-0.85677,0.00016,10.42109]
[1778980996668,30.33,77980.29,109.6,-0.85708,0.00016,10.40543]
[1778980996824,30.33,77976.39,109.6,-0.85771,0.00016,10.37407]
[1778980997830,30.33,77963.71,109.6,-0.85974,0.00016,10.27192]
[1778980998837,30.33,77961.2,109.6,-0.86013,0.00016,10.25186]
[1778980999844,30.34,77954.26,109.6,-0.86123,0.00016,10.19616]
[1778981000851,30.34,77952.35,109.6,-0.86153,0.00016,10.18105]
[1778981002570,30.34,77952.35,109.6,-0.86153,0.00016,10.18105]
[1778981007900,30.34,77951.75,109.6,-0.86158,0.00016,10.17831]
[1778981012935,30.35,77951.28,109.6,-0.86169,0.00016,10.16997]
[1778981017970,30.35,77950.87,109.6,-0.86174,0.00016,10.16761]
[1778981021998,30.35,77961.11,109.6,-0.8601,0.00016,10.25058]
[1778981023005,30.35,77962.2,109.6,-0.85993,0.00016,10.25955]
[1778981026026,30.35,77964.43,109.6,-0.85956,0.00016,10.27803]
[1778981027033,30.35,77966.89,109.6,-0.85916,0.00016,10.298]
[1778981030054,30.35,77973.35,109.6,-0.85812,0.00016,10.3504]
[1778981033075,30.35,77976.19,109.6,-0.85766,0.00016,10.37349]
[1778981039117,30.35,77975.77,109.6,-0.85772,0.00016,10.37062]
[1778981042138,30.35,77977.69,109.6,-0.85741,0.00016,10.3863]
[1778981049187,30.35,77977.21,109.6,-0.85748,0.00016,10.38274]
[1778981052208,30.36,77979.62,109.6,-0.85709,0.00016,10.4023]
[1778981053215,30.36,77980.07,109.6,-0.85701,0.00016,10.40594]
[1778981058251,30.36,77980.04,109.6,-0.85702,0.00016,10.40572]
[1778981059258,30.36,77979.97,109.6,-0.85703,0.00016,10.40517]
[1778981061272,30.36,77980.32,109.6,-0.85697,0.00016,10.40802]
[1778981063286,30.36,77980.52,109.6,-0.85694,0.00016,10.40966]
[1778981070337,30.36,77980.69,109.6,-0.85691,0.00016,10.41113]
[1778981071345,30.36,77980.95,109.6,-0.85694,0.00016,10.40713]
[1778981072352,30.36,77984.2,109.6,-0.85641,0.00016,10.43338]
[1778981073359,30.36,77985.81,109.6,-0.85615,0.00016,10.44636]
[1778981075373,30.36,77986.36,109.6,-0.85606,0.00016,10.45073]
[1778981078394,30.36,77985.77,109.6,-0.85616,0.00016,10.44585]
[1778981089471,30.35,77985.99,109.6,-0.85613,0.00016,10.4472]
[1778981095513,30.35,77985.75,109.6,-0.85618,0.00016,10.44499]
[1778981096520,30.35,77986.09,109.6,-0.85612,0.00016,10.44769]
[1778981101555,30.35,77986.81,109.6,-0.85601,0.00016,10.45327]
[1778981102566,30.35,77988.72,109.6,-0.8557,0.00016,10.46864]
[1778981103570,30.35,77991.24,109.6,-0.85531,0.00016,10.48824]
[1778981104577,30.35,77991.78,109.6,-0.85524,0.00016,10.49159]
[1778981106591,30.35,77992.91,109.6,-0.85508,0.00016,10.49957]
[1778981110619,30.34,77995.77,109.6,-0.85462,0.00016,10.52223]
[1778981111626,30.34,77997.45,109.6,-0.85435,0.00016,10.53585]
[1778981115654,30.34,77998.01,109.6,-0.85425,0.00016,10.54047]
[1778981120690,30.34,77998.05,109.6,-0.85425,0.00016,10.54092]
[1778981125725,30.34,77999.12,109.6,-0.85407,0.00016,10.5497]
[1778981126732,30.34,78000.8,109.6,-0.85379,0.00016,10.56332]
[1778981127739,30.35,78003.08,109.6,-0.85341,0.00016,10.58209]
[1778981132624,30.35,78003.5,109.6,-0.85332,0.00016,10.58636]
[1778981132777,30.35,77981.71,109.6,-0.85693,0.00016,10.40473]
[1778981133784,30.35,77959.49,109.6,-0.86049,0.00016,10.22528]
[1778981134791,30.35,77960.43,109.6,-0.86035,0.00016,10.23279]
[1778981135798,30.35,77960.4,109.6,-0.86035,0.00016,10.23273]
[1778981136453,30.35,77960.4,109.6,-0.86035,0.00016,10.23273]
[1778981141841,30.35,77960.12,109.6,-0.86037,0.00016,10.23146]
[1778981144862,30.35,77963.92,109.6,-0.85976,0.00016,10.26255]
[1778981149897,30.35,77965.04,109.6,-0.85956,0.00016,10.2723]
[1778981154932,30.36,77964.77,109.6,-0.8596,0.00016,10.27066]
[1778981159968,30.36,77964.02,109.6,-0.85971,0.00016,10.26518]
[1778981160974,30.36,77959.06,109.6,-0.86049,0.00016,10.22536]
[1778981163995,30.36,77956.5,109.6,-0.86089,0.00016,10.20528]
[1778981165006,30.36,77952.85,109.6,-0.86146,0.00016,10.17612]
[1778981167016,30.36,77951.07,109.6,-0.86173,0.00016,10.1623]
[1778981169722,30.36,77951.43,109.6,-0.86167,0.00016,10.16547]
[1778981170912,30.36,77948.71,109.6,-0.86208,0.00016,10.14446]
[1778981172398,30.36,77953.5,109.6,-0.86132,0.00016,10.18328]
[1778981177086,30.37,77951.39,109.6,-0.86163,0.00016,10.16755]
[1778981182121,30.37,77950.83,109.6,-0.86169,0.00016,10.16439]
[1778981186617,30.37,77951.09,109.6,-0.86163,0.00016,10.16729]
[1778981186732,30.37,77951.09,109.6,-0.86163,0.00016,10.16729]
[1778981186795,30.37,77948.15,109.6,-0.86209,0.00016,10.14393]
[1778981187156,30.37,77942.45,109.6,-0.86298,0.00016,10.09846]
[1778981188163,30.37,77938.02,109.6,-0.86367,0.00016,10.06327]
[1778981189170,30.38,77933.49,109.6,-0.86437,0.00016,10.02735]
[1778981193198,30.38,77937.77,109.6,-0.86373,0.00016,10.05745]
[1778981194205,30.38,77939.7,109.6,-0.86342,0.00016,10.07335]
[1778981199240,30.39,77939.02,109.6,-0.86348,0.00016,10.06991]
[1778981204275,30.39,77940.03,109.6,-0.86331,0.00016,10.07889]
[1778981209310,30.39,77939.6,109.6,-0.86337,0.00016,10.0759]
[1778981214345,30.39,77939.56,109.6,-0.86336,0.00016,10.07608]
[1778981219381,30.39,77940.2,109.6,-0.86325,0.00016,10.08169]
[1778981223409,30.39,77936.27,109.6,-0.86386,0.00016,10.05055]
[1778981225423,30.39,77929.56,109.6,-0.86489,0.00016,9.99737]
[1778981226430,30.4,77927.28,109.6,-0.86524,0.00016,9.97935]
[1778981228743,30.4,77922.94,109.6,-0.8659,0.00015,9.94515]
[1778981229451,30.4,77919.23,109.6,-0.86647,0.00015,9.91572]
[1778981231473,30.4,77917.71,109.6,-0.8667,0.00015,9.90385]
[1778981231651,30.4,77917.71,109.6,-0.8667,0.00015,9.90385]
[1778981231809,30.4,77917.71,109.6,-0.8667,0.00015,9.90385]
[1778981231838,30.4,77916.34,109.6,-0.86691,0.00015,9.8932]
[1778981232472,30.4,77897.03,109.6,-0.86985,0.00015,9.73946]
[1778981233479,30.4,77898.47,109.6,-0.86962,0.00015,9.75114]
[1778981234486,30.4,77903.08,109.6,-0.86891,0.00015,9.78839]
[1778981235978,30.4,77903.08,109.6,-0.86891,0.00015,9.78839]
[1778981235493,30.4,77902.63,109.6,-0.86897,0.00015,9.78526]
[1778981236500,30.4,77903.65,109.6,-0.86881,0.00015,9.79385]
[1778981237507,30.4,77903.73,109.6,-0.86879,0.00015,9.79493]
[1778981238514,30.41,77903.53,109.6,-0.86881,0.00015,9.79378]
[1778981239521,30.41,77905.03,109.6,-0.86858,0.00015,9.80587]
[1778981240528,30.41,77910.15,109.6,-0.86779,0.00015,9.84715]
[1778981241535,30.41,77911.67,109.6,-0.86755,0.00015,9.85965]
[1778981242542,30.41,77912.28,109.6,-0.86745,0.00015,9.86487]
[1778981243549,30.41,77911.5,109.6,-0.86756,0.00015,9.85898]
[1778981244556,30.41,77915.1,109.6,-0.867,0.00015,9.88807]
[1778981245563,30.41,77916.78,109.6,-0.86674,0.00015,9.9018]
[1778981247039,30.41,77916.78,109.6,-0.86674,0.00015,9.9018]
[1778981247577,30.41,77918.92,109.6,-0.8664,0.00015,9.91946]
[1778981248584,30.41,77921.41,109.6,-0.866,0.00015,9.93995]
[1778981249591,30.42,77926.14,109.6,-0.86526,0.00015,9.97835]
[1778981250598,30.42,77927.7,109.6,-0.86501,0.00016,9.99134]
[1778981251605,30.42,77928.3,109.6,-0.86497,0.00016,9.99053]
[1778981253619,30.42,77929.23,109.6,-0.86481,0.00016,9.99894]
[1778981258657,30.42,77929.23,109.6,-0.86479,0.00016,9.99997]
[1778981262970,30.42,77931.79,109.6,-0.86438,0.00016,10.02104]
[1778981263692,30.43,77933.62,109.6,-0.86409,0.00016,10.03613]
[1778981264699,30.43,77937.54,109.6,-0.86347,0.00016,10.06794]
[1778981266126,30.43,77937.54,109.6,-0.86347,0.00016,10.06794]
[1778981266713,30.43,77946.13,109.6,-0.8621,0.00016,10.13754]
[1778981267720,30.43,77949.58,109.6,-0.86155,0.00016,10.16549]
[1778981269734,30.43,77950.11,109.6,-0.86146,0.00016,10.17022]
[1778981273762,30.43,77950.77,109.6,-0.86134,0.00016,10.17645]
[1778981275777,30.43,77951.32,109.6,-0.86124,0.00016,10.18131]
[1778981276784,30.43,77952.47,109.6,-0.86106,0.00016,10.19076]
[1778981277791,30.43,77954.02,109.6,-0.86081,0.00016,10.20341]
[1778981278798,30.43,77955.39,109.6,-0.86059,0.00016,10.2146]
[1778981283833,30.44,77962.72,109.6,-0.8594,0.00016,10.27433]
[1778981284840,30.44,77965.22,109.6,-0.859,0.00016,10.29451]
[1778981286990,30.44,77967.04,109.6,-0.85871,0.00016,10.30925]
[1778981288098,30.44,77967.04,109.6,-0.85871,0.00016,10.30925]
[1778981287861,30.44,77968.79,109.6,-0.85843,0.00016,10.32338]
[1778981288311,30.44,77968.79,109.6,-0.85843,0.00016,10.32338]
[1778981288618,30.44,77968.79,109.6,-0.85843,0.00016,10.32338]
[1778981288868,30.44,77971.45,109.6,-0.858,0.00016,10.34481]
[1778981289875,30.44,77974.47,109.6,-0.85752,0.00016,10.36913]
[1778981291889,30.44,77972.95,109.6,-0.85776,0.00016,10.35685]
[1778981292896,30.44,77971.99,109.6,-0.85792,0.00016,10.34909]
[1778981297931,30.44,77972.33,109.6,-0.85786,0.00016,10.35174]
[1778981303973,30.44,77972.35,109.6,-0.85786,0.00016,10.35186]
[1778981309008,30.44,77972.46,109.6,-0.85784,0.00016,10.35276]
[1778981314043,30.44,77972.58,109.6,-0.85789,0.00016,10.34771]
[1778981317064,30.44,77970.01,109.6,-0.8583,0.00016,10.3271]
[1778981318071,30.44,77966.36,109.6,-0.85888,0.00016,10.29781]
[1778981323106,30.44,77966.33,109.6,-0.85888,0.00016,10.29802]
[1778981325565,30.44,77966.51,109.6,-0.85885,0.00016,10.29965]
[1778981326127,30.44,77963.78,109.6,-0.85928,0.00016,10.27779]
[1778981327134,30.44,77962.03,109.6,-0.85956,0.00016,10.26385]
[1778981330155,30.44,77963.5,109.6,-0.85932,0.00016,10.27605]
[1778981331162,30.44,77964.7,109.6,-0.85912,0.00016,10.2858]
[1778981332997,30.44,77964.7,109.6,-0.85912,0.00016,10.2858]
[1778981334183,30.44,77967.29,109.6,-0.8587,0.00016,10.3069]
[1778981335190,30.44,77966.12,109.6,-0.85889,0.00016,10.29756]
[1778981337204,30.44,77967.01,109.6,-0.85874,0.00016,10.30487]
[1778981342239,30.44,77965.7,109.6,-0.85894,0.00016,10.2947]
[1778981350295,30.45,77965.51,109.6,-0.85896,0.00016,10.29385]
[1778981353316,30.45,77962.83,109.6,-0.85938,0.00016,10.27256]
[1778981358351,30.45,77962.47,109.6,-0.85943,0.00016,10.27022]
[1778981360365,30.45,77960.83,109.6,-0.85969,0.00016,10.25726]
[1778981363313,30.45,77960.51,109.6,-0.85973,0.00016,10.25494]
[1778981366407,30.45,77961.31,109.6,-0.8596,0.00016,10.26184]
[1778981371442,30.45,77961.12,109.6,-0.85968,0.00016,10.25473]
[1778981375470,30.45,77960.56,109.6,-0.85976,0.00016,10.25068]
[1778981381512,30.45,77960.63,109.6,-0.85974,0.00016,10.25191]
[1778981386552,30.45,77960.56,109.6,-0.85974,0.00016,10.25187]
[1778981391588,30.46,77961.56,109.6,-0.85957,0.00016,10.26041]
[1778981396623,30.46,77961.09,109.6,-0.85963,0.00016,10.25711]
[1778981401658,30.46,77957.14,109.6,-0.86025,0.00016,10.22589]
[1778981402665,30.46,77956.35,109.6,-0.86037,0.00016,10.21969]
[1778981403672,30.46,77955.65,109.6,-0.86048,0.00016,10.21422]
[1778981404679,30.46,77953.35,109.6,-0.86084,0.00016,10.19593]
[1778981405686,30.46,77948.12,109.6,-0.86167,0.00016,10.15418]
[1778981406693,30.46,77945.16,109.6,-0.86213,0.00016,10.13071]
[1778981407700,30.46,77944.37,109.6,-0.86225,0.00016,10.12465]
[1778981408707,30.46,77942.58,109.6,-0.86252,0.00016,10.1106]
[1778981410723,30.46,77942.14,109.6,-0.86258,0.00016,10.10767]
[1778981411728,30.46,77953.25,109.6,-0.86082,0.00016,10.197]
[1778981412735,30.46,77955.25,109.6,-0.8605,0.00016,10.21322]
[1778981413742,30.47,77956.85,109.6,-0.86024,0.00016,10.22622]
[1778981414749,30.47,77955.48,109.6,-0.86046,0.00016,10.21537]
[1778981417596,30.47,77955.77,109.6,-0.86041,0.00016,10.218]
[1778981417770,30.47,77962.28,109.6,-0.85937,0.00016,10.27039]
[1778981418777,30.47,77968.5,109.6,-0.85837,0.00016,10.32042]
[1778981419784,30.47,77966.31,109.6,-0.85872,0.00016,10.30284]
[1778981422805,30.47,77967.48,109.6,-0.85854,0.00016,10.31236]
[1778981427840,30.47,77968.09,109.6,-0.85843,0.00016,10.31742]
[1778981430861,30.47,77968.81,109.6,-0.85832,0.00016,10.3233]
[1778981432875,30.47,77966.01,109.6,-0.85883,0.00016,10.29475]
[1778981435897,30.47,77965.34,109.6,-0.85893,0.00016,10.28958]
[1778981438917,30.47,77966.26,109.6,-0.85879,0.00016,10.29692]
[1778981439924,30.47,77967.05,109.6,-0.85866,0.00016,10.30333]
[1778981444961,30.47,77967.15,109.6,-0.85865,0.00016,10.30387]
[1778981449996,30.47,77967.33,109.6,-0.85864,0.00016,10.3045]
[1778981455033,30.47,77967.85,109.6,-0.85855,0.00016,10.30884]
[1778981457017,30.47,77967.87,109.6,-0.85855,0.00016,10.30903]
[1778981457047,30.47,77958.37,109.6,-0.86006,0.00016,10.2328]
[1778981458054,30.47,77959.9,109.6,-0.85982,0.00016,10.24482]
[1778981459136,30.47,77959.9,109.6,-0.85982,0.00016,10.24482]
[1778981459161,30.47,77959.09,109.6,-0.85995,0.00016,10.23816]
[1778981460068,30.46,77966.16,109.6,-0.85883,0.00016,10.29473]
[1778981461075,30.46,77968.16,109.6,-0.85852,0.00016,10.31063]
[1778981462082,30.46,77968.96,109.6,-0.85839,0.00016,10.31714]
[1778981463089,30.46,77972.06,109.6,-0.85789,0.00016,10.3421]
[1778981464097,30.46,77973.44,109.6,-0.85766,0.00016,10.35325]
[1778981471132,30.46,77973.55,109.6,-0.85765,0.00016,10.35411]
[1778981471231,30.46,77975.19,109.6,-0.85739,0.00016,10.36722]
[1778981474166,30.46,77977.04,109.6,-0.85709,0.00016,10.38201]
[1778981476180,30.46,77978.09,109.6,-0.85692,0.00016,10.39033]
[1778981477187,30.46,77975.75,109.6,-0.8573,0.00016,10.37144]
[1778981478194,30.46,77974.75,109.6,-0.85746,0.00016,10.36332]
[1778981479201,30.46,77973.38,109.6,-0.85768,0.00016,10.35225]
[1778981483229,30.46,77961.58,109.6,-0.85957,0.00016,10.25735]
[1778981484236,30.46,77957.28,109.6,-0.86026,0.00016,10.2225]
[1778981485245,30.46,77956.14,109.6,-0.86045,0.00016,10.21314]
[1778981485578,30.46,77956.14,109.6,-0.86045,0.00016,10.21314]
[1778981486252,30.46,77954.95,109.6,-0.86064,0.00016,10.20328]
[1778981487259,30.46,77952.74,109.6,-0.861,0.00016,10.18543]
[1778981490280,30.46,77955.39,109.6,-0.86058,0.00016,10.20639]
[1778981491287,30.46,77952.73,109.6,-0.86107,0.00016,10.1788]
[1778981493301,30.46,77953.16,109.6,-0.86101,0.00016,10.18204]
[1778981498336,30.46,77953.21,109.6,-0.86101,0.00016,10.18187]
[1778981500350,30.46,77952.32,109.6,-0.86116,0.00016,10.17449]
[1778981502364,30.46,77950.89,109.6,-0.86139,0.00016,10.1628]
[1778981503371,30.46,77945.84,109.6,-0.86219,0.00016,10.12223]
[1778981504378,30.46,77943.07,109.6,-0.86262,0.00016,10.10002]
[1778981505385,30.46,77942.81,109.6,-0.86266,0.00016,10.09796]
[1778981506392,30.46,77941.81,109.6,-0.86282,0.00016,10.08998]
[1778981507373,30.46,77941.81,109.6,-0.86282,0.00016,10.08998]
[1778981507401,30.46,77941.93,109.6,-0.8628,0.00016,10.09095]
[1778981509310,30.46,77941.93,109.6,-0.8628,0.00016,10.09095]
[1778981508406,30.46,77941.73,109.6,-0.86283,0.00016,10.08935]
[1778981509413,30.46,77941.77,109.6,-0.86283,0.00016,10.08968]
[1778981510420,30.46,77942.15,109.6,-0.86277,0.00016,10.09273]
[1778981511427,30.46,77941.92,109.6,-0.8628,0.00016,10.09089]
[1778981515455,30.46,77942.02,109.6,-0.86279,0.00016,10.09171]
[1778981518477,30.46,77941.83,109.6,-0.86282,0.00016,10.0902]
[1778981519485,30.46,77936.58,109.6,-0.86364,0.00016,10.04819]
[1778981521499,30.46,77934.52,109.6,-0.86395,0.00016,10.03187]
[1778981525527,30.46,77932.21,109.6,-0.86431,0.00016,10.01379]
[1778981530562,30.46,77932.69,109.6,-0.86422,0.00016,10.01822]
[1778981533583,30.46,77930.83,109.6,-0.8645,0.00016,10.00372]
[1778981535204,30.46,77923.57,109.6,-0.86563,0.00015,9.94555]
[1778981535597,30.46,77915.23,109.6,-0.86692,0.00015,9.87891]
[1778981536604,30.46,77912.59,109.6,-0.86732,0.00015,9.85787]
[1778981539625,30.46,77906.84,109.6,-0.8682,0.00015,9.81219]
[1778981540572,30.46,77906.84,109.6,-0.8682,0.00015,9.81219]
[1778981540632,30.46,77904.09,109.6,-0.86862,0.00015,9.79038]
[1778981541639,30.46,77900.91,109.6,-0.8691,0.00015,9.7652]
[1778981542497,30.46,77900.91,109.6,-0.8691,0.00015,9.7652]
[1778981542647,30.46,77904.86,109.6,-0.86849,0.00015,9.79679]
[1778981543654,30.46,77911.88,109.6,-0.86742,0.00015,9.85282]
[1778981544661,30.46,77914.82,109.6,-0.86696,0.00015,9.87659]
[1778981546675,30.46,77920.85,109.6,-0.86602,0.00015,9.92529]
[1778981550513,30.47,77921.68,109.6,-0.86588,0.00015,9.93259]
[1778981550706,30.47,77912.96,109.6,-0.86722,0.00015,9.86325]
[1778981551723,30.47,77903.51,109.6,-0.86873,0.00015,9.7819]
[1778981552730,30.47,77910.59,109.6,-0.86765,0.00015,9.83839]
[1778981553737,30.47,77913.48,109.6,-0.8672,0.00015,9.86176]
[1778981554433,30.47,77913.48,109.6,-0.8672,0.00015,9.86176]
[1778981559780,30.47,77918.86,109.6,-0.86633,0.00015,9.90645]
[1778981560787,30.47,77921.61,109.6,-0.86591,0.00015,9.92863]
[1778981564815,30.47,77924.0,109.6,-0.86552,0.00015,9.94853]
[1778981570857,30.48,77924.61,109.6,-0.8654,0.00015,9.95452]
[1778981572871,30.48,77920.08,109.6,-0.8661,0.00015,9.91872]
[1778981577906,30.48,77921.43,109.6,-0.86587,0.00015,9.93058]
[1778981582942,30.48,77921.84,109.6,-0.86578,0.00015,9.93487]
[1778981585711,30.48,77921.8,109.6,-0.86578,0.00015,9.93495]
[1778981586199,30.48,77921.8,109.6,-0.86578,0.00015,9.93495]
[1778981586207,30.48,77939.68,109.6,-0.863,0.00016,10.078]
[1778981586974,30.48,77955.9,109.6,-0.86044,0.00016,10.20789]
[1778981587980,30.48,77965.23,109.6,-0.85895,0.00016,10.28289]
[1778981588987,30.48,77967.28,109.6,-0.85863,0.00016,10.2994]
[1778981589671,30.48,77967.28,109.6,-0.85863,0.00016,10.2994]
[1778981592013,30.49,77970.48,109.6,-0.85811,0.00016,10.3252]
[1778981597045,30.49,77970.37,109.6,-0.85813,0.00016,10.32438]
[1778981602080,30.49,77970.43,109.6,-0.85812,0.00016,10.32497]
[1778981607115,30.49,77967.67,109.6,-0.85856,0.00016,10.30296]
[1778981607443,30.49,77967.67,109.6,-0.85856,0.00016,10.30296]
[1778981607507,30.49,77967.67,109.6,-0.85856,0.00016,10.30296]
[1778981608122,30.49,77973.0,109.6,-0.8577,0.00016,10.34582]
[1778981609129,30.49,77974.78,109.6,-0.85741,0.00016,10.36012]
[1778981610136,30.49,77976.06,109.6,-0.85721,0.00016,10.37038]
[1778981612150,30.49,77977.15,109.6,-0.8571,0.00016,10.37294]
[1778981617186,30.49,77976.78,109.6,-0.85717,0.00016,10.36971]
[1778981619200,30.48,77977.8,109.6,-0.857,0.00016,10.37781]
[1778981624235,30.48,77972.87,109.6,-0.8578,0.00016,10.33787]
[1778981625242,30.48,77960.66,109.6,-0.85976,0.00016,10.2398]
[1778981626249,30.48,77955.79,109.6,-0.86053,0.00016,10.20074]
[1778981627063,30.48,77955.79,109.6,-0.86053,0.00016,10.20074]
[1778981627256,30.48,77956.56,109.6,-0.86041,0.00016,10.20702]
[1778981628263,30.48,77957.14,109.6,-0.86031,0.00016,10.21184]
[1778981633298,30.49,77961.9,109.6,-0.85954,0.00016,10.25075]
[1778981634029,30.49,77961.9,109.6,-0.85954,0.00016,10.25075]
[1778981634305,30.49,77966.44,109.6,-0.85881,0.00016,10.28732]
[1778981635312,30.49,77967.18,109.6,-0.85869,0.00016,10.29336]
[1778981637326,30.49,77961.34,109.6,-0.85962,0.00016,10.24659]
[1778981638333,30.49,77960.08,109.6,-0.85982,0.00016,10.23653]
[1778981639340,30.49,77959.03,109.6,-0.85999,0.00016,10.22821]
[1778981640347,30.49,77967.52,109.6,-0.85863,0.00016,10.29644]
[1778981641355,30.49,77961.14,109.6,-0.85964,0.00016,10.24538]
[1778981642362,30.49,77958.68,109.6,-0.86004,0.00016,10.2257]
[1778981644376,30.49,77958.56,109.6,-0.86005,0.00016,10.22498]
[1778981645383,30.49,77960.71,109.6,-0.8597,0.00016,10.24249]
[1778981646390,30.49,77962.04,109.6,-0.85949,0.00016,10.25316]
[1778981648404,30.49,77960.5,109.6,-0.85973,0.00016,10.24112]
[1778981649411,30.49,77961.44,109.6,-0.85958,0.00016,10.24877]
[1778981651425,30.49,77959.99,109.6,-0.8598,0.00016,10.23736]
[1778981655453,30.49,77957.92,109.6,-0.86012,0.00016,10.22124]
[1778981658474,30.49,77957.33,109.6,-0.86021,0.00016,10.21693]
[1778981659481,30.49,77958.15,109.6,-0.86008,0.00016,10.22364]
[1778981664274,30.49,77958.31,109.6,-0.86004,0.00016,10.22518]
[1778981667537,30.5,77958.79,109.6,-0.85995,0.00016,10.22976]
[1778981670559,30.5,77957.91,109.6,-0.86009,0.00016,10.22306]
[1778981671566,30.5,77956.49,109.6,-0.86038,0.00016,10.20568]
[1778981672573,30.5,77951.31,109.6,-0.8612,0.00016,10.164]
[1778981673580,30.5,77948.09,109.6,-0.86171,0.00016,10.1381]
[1778981675594,30.5,77949.87,109.6,-0.86142,0.00016,10.15284]
[1778981676601,30.5,77951.64,109.6,-0.86114,0.00016,10.16723]
[1778981678615,30.5,77952.02,109.6,-0.86107,0.00016,10.17068]
[1778981680629,30.5,77951.55,109.6,-0.86113,0.00016,10.16732]
[1778981682643,30.5,77956.1,109.6,-0.86041,0.00016,10.20417]
[1778981683586,30.5,77956.1,109.6,-0.86041,0.00016,10.20417]
[1778981683650,30.5,77958.37,109.6,-0.86004,0.00016,10.22251]
[1778981684657,30.5,77961.86,109.6,-0.85948,0.00016,10.25061]
[1778981685664,30.5,77965.03,109.6,-0.85898,0.00016,10.27612]
[1778981687678,30.5,77964.19,109.6,-0.85911,0.00016,10.26949]
[1778981691706,30.5,77961.01,109.6,-0.85961,0.00016,10.24424]
[1778981692713,30.5,77960.22,109.6,-0.85973,0.00016,10.238]
[1778981693720,30.5,77960.77,109.6,-0.85965,0.00016,10.24252]
[1778981694727,30.5,77959.58,109.6,-0.85983,0.00016,10.23308]
[1778981699762,30.51,77959.46,109.6,-0.85984,0.00016,10.23267]
[1778981700573,30.51,77959.46,109.6,-0.85984,0.00016,10.23267]
[1778981700769,30.51,77957.73,109.6,-0.86011,0.00016,10.21892]
[1778981701776,30.51,77953.93,109.6,-0.86071,0.00016,10.18861]
[1778981706811,30.51,77953.29,109.6,-0.8608,0.00016,10.18435]
[1778981707775,30.51,77953.29,109.6,-0.8608,0.00016,10.18435]
[1778981707817,30.51,77953.29,109.6,-0.8608,0.00016,10.18435]
[1778981707823,30.51,77952.01,109.6,-0.861,0.00016,10.17428]
[1778981708826,30.51,77934.55,109.6,-0.86374,0.00016,10.03452]
[1778981709833,30.51,77932.15,109.6,-0.86411,0.00016,10.01541]
[1778981714868,30.51,77933.56,109.6,-0.86389,0.00016,10.02704]
[1778981720910,30.51,77933.11,109.6,-0.86395,0.00016,10.02388]
[1778981725945,30.51,77932.76,109.6,-0.86399,0.00016,10.02148]
[1778981727027,30.51,77923.1,109.6,-0.86549,0.00015,9.94448]
[1778981727959,30.51,77919.04,109.6,-0.86612,0.00015,9.912]
[1778981728966,30.51,77916.88,109.6,-0.86645,0.00015,9.89472]
[1778981729973,30.51,77912.52,109.6,-0.86712,0.00015,9.86027]
[1778981731164,30.51,77912.52,109.6,-0.86712,0.00015,9.86027]
[1778981731211,30.51,77912.52,109.6,-0.86712,0.00015,9.86027]
[1778981731233,30.51,77909.62,109.6,-0.86763,0.00015,9.83109]
[1778981731988,30.51,77903.32,109.6,-0.86859,0.00015,9.78102]
[1778981732994,30.51,77911.11,109.6,-0.8674,0.00015,9.84307]
[1778981734001,30.51,77914.18,109.6,-0.86693,0.00015,9.86753]
[1778981736120,30.51,77917.16,109.6,-0.86646,0.00015,9.89183]
[1778981741052,30.52,77920.17,109.6,-0.86597,0.00015,9.91708]
[1778981742059,30.52,77925.44,109.6,-0.86515,0.00015,9.95931]
[1778981747094,30.52,77925.42,109.6,-0.86514,0.00015,9.96]
[1778981748101,30.52,77928.54,109.6,-0.86465,0.00016,9.98504]
[1778981755150,30.52,77926.73,109.6,-0.86491,0.00016,9.97159]
[1778981760263,30.52,77925.36,109.6,-0.86511,0.00015,9.96132]
[1778981760358,30.52,77925.36,109.6,-0.86511,0.00015,9.96132]
[1778981760387,30.52,77904.39,109.6,-0.86833,0.00015,9.79457]
[1778981760857,30.52,77904.39,109.6,-0.86833,0.00015,9.79457]
[1778981761204,30.53,77873.36,109.6,-0.87299,0.00015,9.54909]
[1778981762211,30.53,77865.27,109.6,-0.87418,0.00015,9.48568]
[1778981763363,30.53,77865.1,109.6,-0.87419,0.00015,9.4849]
[1778981763695,30.53,77865.1,109.6,-0.87419,0.00015,9.4849]
[1778981764225,30.53,77865.58,109.6,-0.87411,0.00015,9.48921]
[1778981765232,30.53,77863.71,109.6,-0.87438,0.00015,9.4748]
[1778981766240,30.53,77865.14,109.6,-0.87417,0.00015,9.4863]
[1778981767247,30.53,77866.32,109.6,-0.87398,0.00015,9.49612]
[1778981768012,30.53,77866.32,109.6,-0.87398,0.00015,9.49612]
[1778981768254,30.53,77863.27,109.6,-0.87442,0.00015,9.47257]
[1778981769261,30.53,77857.26,109.6,-0.8753,0.00015,9.42576]
[1778981773289,30.54,77855.5,109.6,-0.87551,0.00015,9.41434]
[1778981775305,30.54,77850.55,109.6,-0.87621,0.00015,9.37663]
[1778981776312,30.54,77854.39,109.6,-0.87564,0.00015,9.40748]
[1778981778326,30.55,77857.4,109.6,-0.87517,0.00015,9.43237]
[1778981779333,30.55,77859.51,109.6,-0.87485,0.00015,9.44956]
[1778981780340,30.55,77867.05,109.6,-0.87373,0.00015,9.50969]
[1778981781347,30.55,77868.73,109.6,-0.87346,0.00015,9.52372]
[1778981782354,30.55,77865.53,109.6,-0.87393,0.00015,9.49893]
[1778981783361,30.55,77864.8,109.6,-0.87403,0.00015,9.49365]
[1778981784368,30.56,77864.88,109.6,-0.87401,0.00015,9.49476]
[1778981785375,30.56,77868.56,109.6,-0.87345,0.00015,9.52458]
[1778981786382,30.56,77871.47,109.6,-0.873,0.00015,9.54833]
[1778981787389,30.56,77871.98,109.6,-0.87292,0.00015,9.5528]
[1778981788396,30.56,77881.29,109.6,-0.87152,0.00015,9.62675]
[1778981789404,30.56,77884.77,109.6,-0.87099,0.00015,9.65482]
[1778981790411,30.56,77886.57,109.6,-0.87071,0.00015,9.66967]
[1778981791418,30.57,77887.6,109.6,-0.87061,0.00015,9.67212]
[1778981792425,30.57,77888.62,109.6,-0.87045,0.00015,9.68042]
[1778981793432,30.57,77887.29,109.6,-0.87065,0.00015,9.67012]
[1778981796453,30.57,77892.37,109.6,-0.86986,0.00015,9.71164]
[1778981797460,30.57,77894.97,109.6,-0.86945,0.00015,9.73278]
[1778981798467,30.57,77896.27,109.6,-0.86925,0.00015,9.74356]
[1778981802495,30.58,77897.03,109.6,-0.8691,0.00015,9.75134]
[1778981803502,30.58,77895.16,109.6,-0.86937,0.00015,9.73695]
[1778981804510,30.58,77891.55,109.6,-0.86991,0.00015,9.70878]
[1778981805516,30.58,77890.65,109.6,-0.87004,0.00015,9.7021]
[1778981807530,30.58,77889.94,109.6,-0.87013,0.00015,9.69745]
[1778981810551,30.59,77893.29,109.6,-0.86959,0.00015,9.72545]
[1778981811558,30.59,77897.2,109.6,-0.86898,0.00015,9.75737]
[1778981812565,30.59,77898.46,109.6,-0.86879,0.00015,9.76735]
[1778981817600,30.59,77898.91,109.6,-0.86868,0.00015,9.77328]
[1778981818674,30.59,77898.77,109.6,-0.86869,0.00015,9.77256]
[1778981819077,30.59,77898.77,109.6,-0.86869,0.00015,9.77256]
[1778981819614,30.6,77899.46,109.6,-0.86858,0.00015,9.77841]
[1778981824649,30.6,77898.98,109.6,-0.86861,0.00015,9.77649]
[1778981829684,30.61,77900.31,109.6,-0.86838,0.00015,9.78889]
[1778981834719,30.61,77900.4,109.6,-0.86833,0.00015,9.7914]
[1778981838068,30.61,77900.95,109.6,-0.86823,0.00015,9.79647]
[1778981838077,30.61,77909.45,109.6,-0.86693,0.00015,9.86423]
[1778981838747,30.61,77917.21,109.6,-0.86572,0.00015,9.92644]
[1778981840762,30.62,77918.11,109.6,-0.86557,0.00015,9.9346]
[1778981842110,30.62,77918.11,109.6,-0.86557,0.00015,9.9346]
[1778981842308,30.62,77918.11,109.6,-0.86557,0.00015,9.9346]
[1778981842347,30.62,77922.58,109.6,-0.86487,0.00015,9.97062]
[1778981843134,30.62,77934.5,109.6,-0.86301,0.00016,10.06591]
[1778981843782,30.62,77933.64,109.6,-0.86313,0.00016,10.05937]
[1778981844721,30.62,77933.64,109.6,-0.86313,0.00016,10.05937]
[1778981844789,30.62,77935.43,109.6,-0.86285,0.00016,10.07394]
[1778981845796,30.62,77939.25,109.6,-0.86224,0.00016,10.10467]
[1778981846803,30.62,77943.51,109.6,-0.86157,0.00016,10.13888]
[1778981847810,30.62,77942.86,109.6,-0.86167,0.00016,10.1339]
[1778981848818,30.62,77943.28,109.6,-0.8616,0.00016,10.13746]
[1778981850033,30.62,77941.77,109.6,-0.86183,0.00016,10.12563]
[1778981850832,30.62,77937.34,109.6,-0.86252,0.00016,10.09056]
[1778981852849,30.62,77934.39,109.6,-0.86304,0.00016,10.06151]
[1778981858888,30.63,77933.21,109.6,-0.86318,0.00016,10.05403]
[1778981859895,30.63,77930.8,109.6,-0.86355,0.00016,10.03517]
[1778981864930,30.63,77931.26,109.6,-0.86345,0.00016,10.04051]
[1778981866944,30.64,77934.5,109.6,-0.86293,0.00016,10.06696]
[1778981867951,30.64,77937.19,109.6,-0.8625,0.00016,10.08867]
[1778981869965,30.64,77940.27,109.6,-0.86201,0.00016,10.11371]
[1778981871979,30.64,77941.99,109.6,-0.86173,0.00016,10.12789]
[1778981872986,30.64,77941.57,109.6,-0.86179,0.00016,10.12477]
[1778981873993,30.64,77941.69,109.6,-0.86177,0.00016,10.12595]
[1778981875000,30.64,77941.77,109.6,-0.86175,0.00016,10.12682]
[1778981882056,30.65,77940.91,109.6,-0.86185,0.00016,10.12159]
[1778981884070,30.65,77937.16,109.6,-0.86243,0.00016,10.09223]
[1778981889105,30.65,77936.34,109.6,-0.86253,0.00016,10.08723]
[1778981893133,30.65,77926.32,109.6,-0.86407,0.00016,10.00843]
[1778981894140,30.65,77923.29,109.6,-0.86454,0.00015,9.98445]
[1778981899404,30.65,77923.16,109.6,-0.86455,0.00015,9.9838]
[1778981905217,30.66,77923.27,109.6,-0.86451,0.00015,9.9857]
[1778981911259,30.66,77923.3,109.6,-0.86456,0.00015,9.9805]
[1778981917302,30.66,77923.3,109.6,-0.86455,0.00015,9.98115]
[1778981923344,30.66,77922.88,109.6,-0.8646,0.00015,9.97848]
[1778981924351,30.66,77929.72,109.6,-0.86354,0.00016,10.03292]
[1778981925358,30.66,77932.03,109.6,-0.86318,0.00016,10.05134]
[1778981932407,30.66,77932.26,109.6,-0.86314,0.00016,10.05333]
[1778981934421,30.66,77927.13,109.6,-0.86394,0.00016,10.01262]
[1778981935429,30.66,77923.82,109.6,-0.86445,0.00015,9.98643]
[1778981936435,30.66,77921.49,109.6,-0.8648,0.00015,9.96808]
[1778981941470,30.67,77921.68,109.6,-0.86476,0.00015,9.97046]
[1778981946515,30.67,77922.77,109.6,-0.86457,0.00015,9.97992]
[1778981951550,30.67,77922.48,109.6,-0.8646,0.00015,9.97834]
[1778981956585,30.67,77923.02,109.6,-0.86451,0.00015,9.98331]
[1778981958599,30.67,77924.74,109.6,-0.86424,0.00015,9.99721]
[1778981963634,30.67,77924.69,109.6,-0.86423,0.00015,9.99735]
[1778981968669,30.67,77925.1,109.6,-0.86416,0.00015,10.00111]
[1778981972697,30.67,77930.27,109.6,-0.86342,0.00016,10.03647]
[1778981978739,30.68,77930.99,109.6,-0.8633,0.00016,10.04248]
[1778981984781,30.68,77931.03,109.6,-0.86329,0.00016,10.04303]
[1778981994571,30.68,77932.31,109.6,-0.86309,0.00016,10.05333]
[1778981994852,30.68,77935.56,109.6,-0.86257,0.00016,10.07944]
[1778981995859,30.68,77938.13,109.6,-0.86217,0.00016,10.09988]
[1778982001415,30.68,77938.09,109.6,-0.86218,0.00016,10.0995]
[1778982001777,30.68,77938.09,109.6,-0.86218,0.00016,10.0995]
[1778982001798,30.68,77936.47,109.6,-0.86243,0.00016,10.08653]
[1778982002144,30.68,77907.43,109.6,-0.86692,0.00015,9.85604]
[1778982002936,30.68,77889.26,109.6,-0.86968,0.00015,9.71234]
[1778982003973,30.68,77888.81,109.6,-0.86975,0.00015,9.70877]
[1778982005607,30.68,77888.81,109.6,-0.86975,0.00015,9.70877]
[1778982005643,30.68,77891.11,109.6,-0.8694,0.00015,9.7273]
[1778982005957,30.68,77895.75,109.6,-0.86869,0.00015,9.76396]
[1778982009985,30.68,77898.5,109.6,-0.86827,0.00015,9.78616]
[1778982012000,30.68,77900.48,109.6,-0.86796,0.00015,9.80204]
[1778982013007,30.68,77898.05,109.6,-0.86833,0.00015,9.78292]
[1778982014014,30.68,77895.39,109.6,-0.86873,0.00015,9.76199]
[1778982017560,30.68,77881.59,109.6,-0.87079,0.00015,9.654]
[1778982018042,30.68,77879.0,109.6,-0.87118,0.00015,9.63359]
[1778982019049,30.68,77879.75,109.6,-0.87106,0.00015,9.64012]
[1778982020441,30.68,77879.75,109.6,-0.87106,0.00015,9.64012]
[1778982020481,30.68,77875.55,109.6,-0.87168,0.00015,9.60735]
[1778982021204,30.68,77875.55,109.6,-0.87168,0.00015,9.60735]
[1778982021279,30.69,77871.91,109.6,-0.87221,0.00015,9.57908]
[1778982022402,30.69,77871.91,109.6,-0.87221,0.00015,9.57908]
[1778982022406,30.69,77862.71,109.6,-0.87357,0.00015,9.50719]
[1778982023560,30.69,77862.71,109.6,-0.87357,0.00015,9.50719]
[1778982023661,30.69,77862.74,109.6,-0.87355,0.00015,9.50799]
[1778982025091,30.69,77864.79,109.6,-0.87323,0.00015,9.525]
[1778982026098,30.69,77870.46,109.6,-0.87238,0.00015,9.57001]
[1778982027105,30.69,77876.14,109.6,-0.87153,0.00015,9.61514]
[1778982028112,30.69,77876.96,109.6,-0.8714,0.00015,9.62196]
[1778982029120,30.69,77878.31,109.6,-0.87119,0.00015,9.63295]
[1778982032952,30.7,77878.44,109.6,-0.87122,0.00015,9.62857]
[1778982032141,30.7,77875.22,109.6,-0.8717,0.00015,9.60356]
[1778982033156,30.7,77856.4,109.6,-0.87448,0.00015,9.45571]
[1778982034162,30.7,77840.32,109.6,-0.87682,0.00014,9.33022]
[1778982035169,30.7,77832.11,109.6,-0.87799,0.00014,9.26682]
[1778982036652,30.7,77832.11,109.6,-0.87799,0.00014,9.26682]
[1778982036703,30.7,77828.34,109.6,-0.87853,0.00014,9.23783]
[1778982038190,30.71,77831.35,109.6,-0.87801,0.00014,9.26598]
[1778982041211,30.72,77834.27,109.6,-0.87755,0.00014,9.29052]
[1778982042218,30.72,77836.7,109.6,-0.87719,0.00014,9.31015]
[1778982043225,30.72,77840.01,109.6,-0.87669,0.00014,9.3369]
[1778982045239,30.72,77844.76,109.6,-0.87599,0.00015,9.37485]
[1778982050274,30.73,77843.0,109.6,-0.8762,0.00015,9.36349]
[1778982052290,30.73,77833.08,109.6,-0.87762,0.00014,9.2869]
[1778982053297,30.73,77830.33,109.6,-0.87801,0.00014,9.26576]
[1778982056645,30.73,77828.74,109.6,-0.87822,0.00014,9.25424]
[1778982062360,30.74,77828.12,109.6,-0.87825,0.00014,9.25274]
[1778982065429,30.74,77827.97,109.6,-0.87825,0.00014,9.25255]
[1778982065562,30.74,77827.97,109.6,-0.87825,0.00014,9.25255]
[1778982065778,30.74,77827.94,109.6,-0.87825,0.00014,9.25281]
[1778982066388,30.74,77821.31,109.6,-0.87919,0.00014,9.20173]
[1778982069409,30.75,77819.27,109.6,-0.87945,0.00014,9.18761]
[1778982071432,30.75,77811.38,109.6,-0.88055,0.00014,9.12758]
[1778982073442,30.75,77806.72,109.6,-0.88118,0.00014,9.09267]
[1778982074450,30.76,77799.0,109.6,-0.88225,0.00014,9.03367]
[1778982075115,30.76,77799.0,109.6,-0.88225,0.00014,9.03367]
[1778982075161,30.76,77799.0,109.6,-0.88225,0.00014,9.03367]
[1778982075701,30.76,77799.0,109.6,-0.88225,0.00014,9.03367]
[1778982075785,30.76,77786.05,109.6,-0.88405,0.00014,8.93437]
[1778982076240,30.76,77786.05,109.6,-0.88405,0.00014,8.93437]
[1778982076464,30.76,77777.16,109.6,-0.88527,0.00014,8.86655]
[1778982077471,30.76,77769.92,109.6,-0.88625,0.00014,8.81134]
[1778982079261,30.76,77768.76,109.6,-0.8864,0.00014,8.8029]
[1778982080028,30.76,77768.76,109.6,-0.8864,0.00014,8.8029]
[1778982079485,30.76,77765.92,109.6,-0.88678,0.00014,8.78191]
[1778982080287,30.76,77765.92,109.6,-0.88678,0.00014,8.78191]
[1778982080494,30.76,77743.83,109.6,-0.88976,0.00013,8.61322]
[1778982081117,30.76,77743.83,109.6,-0.88976,0.00013,8.61322]
[1778982081499,30.77,77733.9,109.6,-0.89105,0.00013,8.53966]
[1778982082211,30.77,77733.9,109.6,-0.89105,0.00013,8.53966]
[1778982082506,30.79,77726.37,109.6,-0.89191,0.00013,8.49057]
[1778982083516,30.81,77727.27,109.6,-0.89163,0.00013,8.50613]
[1778982084051,30.81,77727.27,109.6,-0.89163,0.00013,8.50613]
[1778982084523,30.83,77738.9,109.6,-0.88992,0.00013,8.60366]
[1778982085314,30.83,77738.9,109.6,-0.88992,0.00013,8.60366]
[1778982085741,30.83,77729.78,109.6,-0.89112,0.00013,8.53557]
[1778982086537,30.83,77722.03,109.6,-0.89212,0.00013,8.47786]
[1778982087544,30.86,77725.33,109.6,-0.89147,0.00013,8.51523]
[1778982088655,30.89,77728.77,109.6,-0.89081,0.00013,8.55254]
[1778982089558,30.91,77730.6,109.6,-0.89037,0.00013,8.57746]
[1778982090566,30.94,77744.09,109.6,-0.88838,0.00013,8.69035]
[1778982091573,30.96,77750.14,109.6,-0.88747,0.00013,8.73926]
[1778982092580,30.98,77751.49,109.6,-0.88715,0.00014,8.75754]
[1778982093587,31.0,77753.61,109.6,-0.88672,0.00014,8.78135]
[1778982094423,31.0,77753.61,109.6,-0.88672,0.00014,8.78135]
[1778982094910,31.02,77761.0,109.6,-0.88558,0.00014,8.84482]
[1778982095625,31.02,77761.0,109.6,-0.88558,0.00014,8.84482]
[1778982095927,31.02,77767.39,109.6,-0.8847,0.00014,8.89418]
[1778982096809,31.02,77775.55,109.6,-0.88356,0.00014,8.95715]
[1778982097616,31.03,77785.08,109.6,-0.88215,0.00014,9.03533]
[1778982098623,31.03,77794.1,109.6,-0.88088,0.00014,9.10516]
[1778982099561,31.03,77794.1,109.6,-0.88088,0.00014,9.10516]
[1778982099629,31.03,77798.38,109.6,-0.88027,0.00014,9.13856]
[1778982100636,31.03,77801.35,109.6,-0.87984,0.00014,9.16184]
[1778982103657,31.04,77803.4,109.6,-0.87953,0.00014,9.17874]
[1778982104664,31.04,77805.26,109.6,-0.87926,0.00014,9.19334]
[1778982105334,31.04,77805.26,109.6,-0.87926,0.00014,9.19334]
[1778982105671,31.04,77810.17,109.6,-0.87856,0.00014,9.23169]
[1778982106678,31.05,77813.84,109.6,-0.87798,0.00014,9.26269]
[1778982107685,31.05,77816.01,109.6,-0.87767,0.00014,9.27966]
[1778982108692,31.05,77811.79,109.6,-0.87827,0.00014,9.2473]
[1778982109699,31.05,77808.93,109.6,-0.87867,0.00014,9.22544]
[1778982114735,31.05,77806.6,109.6,-0.87898,0.00014,9.20865]
[1778982115741,31.05,77801.21,109.6,-0.87974,0.00014,9.16741]
[1778982116748,31.05,77796.51,109.6,-0.88039,0.00014,9.13149]
[1778982119769,31.05,77789.11,109.6,-0.88142,0.00014,9.07545]
[1778982124804,31.06,77788.75,109.6,-0.88144,0.00014,9.07429]
[1778982127069,31.06,77788.93,109.6,-0.88141,0.00014,9.07597]
[1778982129839,31.06,77785.81,109.6,-0.88182,0.00014,9.0533]
[1778982134876,31.06,77785.4,109.6,-0.88185,0.00014,9.05174]
[1778982135884,31.07,77789.5,109.6,-0.88127,0.00014,9.08348]
[1778982140919,31.07,77777.07,109.6,-0.88297,0.00014,8.9897]
[1778982141926,31.07,77763.61,109.6,-0.88481,0.00014,8.88741]
[1778982142933,31.07,77763.52,109.6,-0.88482,0.00014,8.88727]
[1778982143940,31.07,77758.4,109.6,-0.88551,0.00014,8.84885]
[1778982147969,31.08,77761.69,109.6,-0.88501,0.00014,8.87621]
[1778982150990,31.08,77763.4,109.6,-0.88475,0.00014,8.89081]
[1778982155018,31.09,77761.46,109.6,-0.88505,0.00014,8.87205]
[1778982156025,31.09,77755.03,109.6,-0.88591,0.00014,8.82368]
[1778982157032,31.09,77751.51,109.6,-0.88638,0.00014,8.79748]
[1778982159046,31.09,77752.37,109.6,-0.88624,0.00014,8.8052]
[1778982159254,31.09,77752.37,109.6,-0.88624,0.00014,8.8052]
[1778982160053,31.09,77747.0,109.6,-0.88696,0.00013,8.76509]
[1778982162078,31.09,77746.58,109.6,-0.887,0.00013,8.7625]
[1778982162067,31.1,77744.33,109.6,-0.88729,0.00013,8.74611]
[1778982163074,31.1,77742.45,109.6,-0.88753,0.00013,8.73254]
[1778982167102,31.1,77740.79,109.6,-0.88771,0.00013,8.72279]
[1778982167836,31.1,77740.79,109.6,-0.88771,0.00013,8.72279]
[1778982167925,31.1,77740.79,109.6,-0.88771,0.00013,8.72279]
[1778982168109,31.11,77736.02,109.6,-0.88833,0.00013,8.68745]
[1778982169116,31.11,77726.63,109.6,-0.88957,0.00013,8.61736]
[1778982170123,31.11,77721.21,109.6,-0.89027,0.00013,8.57735]
[1778982171130,31.11,77716.16,109.6,-0.89092,0.00013,8.54029]
[1778982173150,31.11,77712.15,109.6,-0.89143,0.00013,8.51143]
[1778982173196,31.11,77712.15,109.6,-0.89143,0.00013,8.51143]
[1778982174157,31.12,77706.88,109.6,-0.89211,0.00013,8.47255]
[1778982174559,31.12,77706.88,109.6,-0.89211,0.00013,8.47255]
[1778982174660,31.12,77706.88,109.6,-0.89209,0.00013,8.47355]
[1778982175171,31.12,77709.15,109.6,-0.89179,0.00013,8.49055]
[1778982176171,31.12,77711.22,109.6,-0.89151,0.00013,8.50682]
[1778982178185,31.12,77715.21,109.6,-0.89096,0.00013,8.53818]
[1778982179192,31.13,77721.36,109.6,-0.89013,0.00013,8.58541]
[1778982180199,31.13,77725.81,109.6,-0.88952,0.00013,8.6199]
[1778982181206,31.13,77726.57,109.6,-0.88939,0.00013,8.62718]
[1778982183220,31.14,77728.92,109.6,-0.88906,0.00013,8.6461]
[1778982187248,31.14,77733.55,109.6,-0.8884,0.00013,8.68336]
[1778982188255,31.14,77719.18,109.6,-0.89031,0.00013,8.5752]
[1778982189262,31.14,77712.13,109.6,-0.89121,0.00013,8.52372]
[1778982190269,31.14,77709.96,109.6,-0.89149,0.00013,8.50746]
[1778982191276,31.15,77706.95,109.6,-0.89187,0.00013,8.48598]
[1778982196312,31.18,77707.83,109.6,-0.89154,0.00013,8.50489]
[1778982201347,31.19,77708.33,109.6,-0.89138,0.00013,8.51396]
[1778982202354,31.19,77711.07,109.6,-0.891,0.00013,8.53554]
[1778982204368,31.22,77723.57,109.6,-0.88915,0.00013,8.64059]
[1778982205375,31.22,77727.62,109.6,-0.88859,0.00013,8.67192]
[1778982206382,31.22,77731.45,109.6,-0.88807,0.00013,8.70158]
[1778982207389,31.22,77734.06,109.6,-0.88771,0.00013,8.72203]
[1778982208396,31.23,77735.96,109.6,-0.88744,0.00013,8.7371]
[1778982211417,31.23,77739.93,109.6,-0.88693,0.00013,8.76318]
[1778982216452,31.24,77740.3,109.6,-0.88682,0.00013,8.76936]
[1778982220480,31.25,77742.7,109.6,-0.88645,0.00013,8.79007]
[1778982221577,31.25,77742.7,109.6,-0.88645,0.00013,8.79007]
[1778982221609,31.25,77745.81,109.6,-0.88602,0.00014,8.81419]
[1778982222494,31.25,77739.75,109.6,-0.88683,0.00013,8.76905]
[1778982224508,31.25,77736.97,109.6,-0.88717,0.00013,8.74945]
[1778982225515,31.25,77734.41,109.6,-0.8875,0.00013,8.73087]
[1778982227529,31.26,77727.69,109.6,-0.88838,0.00013,8.68143]
[1778982230550,31.26,77724.63,109.6,-0.88875,0.00013,8.66052]
[1778982231557,31.26,77719.67,109.6,-0.88939,0.00013,8.62414]
[1778982232564,31.26,77715.8,109.6,-0.88989,0.00013,8.59603]
[1778982237604,31.28,77714.54,109.6,-0.88998,0.00013,8.5909]
[1778982238611,31.28,77717.37,109.6,-0.88959,0.00013,8.61302]
[1778982241632,31.3,77712.88,109.6,-0.88999,0.00013,8.59015]
[1778982242639,31.32,77708.58,109.6,-0.89039,0.00013,8.56698]
[1778982247674,31.41,77710.28,109.6,-0.88951,0.00013,8.61682]
[1778982249688,31.42,77708.56,109.6,-0.8897,0.00013,8.60569]
[1778982250695,31.42,77712.08,109.6,-0.88922,0.00013,8.63282]
[1778982251702,31.42,77714.99,109.6,-0.88882,0.00013,8.65537]
[1778982254723,31.43,77717.44,109.6,-0.88846,0.00013,8.67605]
[1778982256737,31.43,77723.1,109.6,-0.88768,0.00013,8.7199]
[1778982258751,31.43,77726.26,109.6,-0.88723,0.00013,8.74497]
[1778982263786,31.44,77728.14,109.6,-0.88692,0.00013,8.76242]
[1778982267814,31.45,77738.65,109.6,-0.88547,0.00013,8.84394]
[1778982268821,31.45,77740.87,109.6,-0.88516,0.00013,8.86115]
[1778982270591,31.45,77740.81,109.6,-0.88516,0.00013,8.86118]
[1778982270837,31.45,77744.41,109.6,-0.88466,0.00014,8.88874]
[1778982271844,31.45,77747.22,109.6,-0.88434,0.00014,8.90431]
[1778982272851,31.45,77749.05,109.6,-0.88408,0.00014,8.91849]
[1778982277886,31.46,77753.8,109.6,-0.8834,0.00014,8.95624]
[1778982278893,31.46,77755.24,109.6,-0.88319,0.00014,8.96777]
[1778982279901,31.46,77755.53,109.6,-0.88314,0.00014,8.9706]
[1778982280909,31.46,77757.82,109.6,-0.88281,0.00014,8.98853]
[1778982281916,31.46,77758.36,109.6,-0.88274,0.00014,8.99289]
[1778982282923,31.47,77754.36,109.6,-0.88327,0.00014,8.96332]
[1778982283930,31.47,77752.66,109.6,-0.8835,0.00014,8.95081]
[1778982284937,31.47,77752.55,109.6,-0.88351,0.00014,8.9503]
[1778982285944,31.47,77752.94,109.6,-0.88345,0.00014,8.95357]
[1778982286951,31.47,77753.06,109.6,-0.88342,0.00014,8.95478]
[1778982289972,31.47,77753.72,109.6,-0.88332,0.00014,8.96068]
[1778982290979,31.47,77754.51,109.6,-0.8832,0.00014,8.96693]
[1778982291986,31.47,77753.78,109.6,-0.8833,0.00014,8.96171]
[1778982295009,31.47,77757.17,109.6,-0.88282,0.00014,8.98816]
[1778982296015,31.48,77759.0,109.6,-0.88257,0.00014,9.00222]
[1778982297100,31.48,77761.0,109.6,-0.88229,0.00014,9.01756]
[1778982298028,31.48,77762.74,109.6,-0.88204,0.00014,9.03091]
[1778982299035,31.48,77762.35,109.6,-0.88209,0.00014,9.02815]
[1778982300042,31.48,77763.07,109.6,-0.88199,0.00014,9.03378]
[1778982302541,31.48,77762.92,109.6,-0.88201,0.00014,9.03301]
[1778982302810,31.48,77762.92,109.6,-0.88201,0.00014,9.03301]
[1778982303065,31.48,77743.33,109.6,-0.88467,0.00014,8.88549]
[1778982304070,31.48,77728.24,109.6,-0.88669,0.00013,8.77263]
[1778982305077,31.48,77729.07,109.6,-0.88657,0.00013,8.77941]
[1778982306970,31.48,77728.51,109.6,-0.88664,0.00013,8.77577]
[1778982307091,31.48,77730.87,109.6,-0.88632,0.00013,8.79365]
[1778982308098,31.48,77738.84,109.6,-0.88524,0.00013,8.85369]
[1778982310112,31.49,77740.81,109.6,-0.88496,0.00013,8.86935]
[1778982314140,31.49,77735.19,109.6,-0.88569,0.00013,8.82881]
[1778982315147,31.49,77725.37,109.6,-0.88699,0.00013,8.75571]
[1778982316154,31.49,77725.47,109.6,-0.88697,0.00013,8.75705]
[1778982319175,31.5,77732.32,109.6,-0.88602,0.00013,8.81009]
[1778982320182,31.5,77734.54,109.6,-0.88571,0.00013,8.82731]
[1778982322196,31.5,77737.0,109.6,-0.88537,0.00013,8.84675]
[1778982325217,31.5,77740.32,109.6,-0.88489,0.00013,8.87303]
[1778982328189,31.51,77741.5,109.6,-0.88472,0.00014,8.88273]
[1778982328307,31.51,77743.48,109.6,-0.88444,0.00014,8.89801]
[1778982329245,31.51,77747.32,109.6,-0.88392,0.00014,8.92728]
[1778982330252,31.51,77749.8,109.6,-0.88357,0.00014,8.94644]
[1778982332267,31.51,77752.77,109.6,-0.88321,0.00014,8.96375]
[1778982333274,31.51,77753.03,109.6,-0.88317,0.00014,8.96636]
[1778982334281,31.51,77753.38,109.6,-0.88311,0.00014,8.96962]
[1778982336296,31.52,77754.05,109.6,-0.88299,0.00014,8.97591]
[1778982338310,31.52,77755.0,109.6,-0.88284,0.00014,8.98428]
[1778982339317,31.52,77754.73,109.6,-0.88287,0.00014,8.98285]
[1778982342346,31.52,77755.32,109.6,-0.88277,0.00014,8.98803]
[1778982342511,31.52,77755.32,109.6,-0.88277,0.00014,8.98803]
[1778982343348,31.52,77758.74,109.6,-0.8823,0.00014,9.01406]
[1778982344355,31.52,77760.62,109.6,-0.88204,0.00014,9.02848]
[1778982345362,31.53,77761.01,109.6,-0.88198,0.00014,9.03181]
[1778982346329,31.53,77761.01,109.6,-0.88198,0.00014,9.03181]
[1778982346389,31.53,77760.57,109.6,-0.88203,0.00014,9.02867]
[1778982347376,31.53,77761.58,109.6,-0.88189,0.00014,9.03648]
[1778982348383,31.53,77762.4,109.6,-0.88178,0.00014,9.04285]
[1778982349390,31.53,77762.06,109.6,-0.88182,0.00014,9.04045]
[1778982350397,31.53,77765.35,109.6,-0.88136,0.00014,9.06547]
[1778982352411,31.53,77763.08,109.6,-0.88167,0.00014,9.04857]
[1778982356441,31.53,77763.92,109.6,-0.88155,0.00014,9.0555]
[1778982357447,31.53,77766.77,109.6,-0.88115,0.00014,9.07716]
[1778982362273,31.53,77766.75,109.6,-0.88115,0.00014,9.07733]
[1778982362319,31.53,77766.75,109.6,-0.88115,0.00014,9.07733]
[1778982362293,31.53,77768.69,109.6,-0.88088,0.00014,9.0921]
[1778982362482,31.53,77771.31,109.6,-0.88051,0.00014,9.11199]
[1778982363489,31.53,77777.27,109.6,-0.87969,0.00014,9.15717]
[1778982364985,31.53,77782.48,109.6,-0.87895,0.00014,9.197]
[1778982365503,31.53,77785.2,109.6,-0.87857,0.00014,9.21791]
[1778982368163,31.53,77785.16,109.6,-0.87857,0.00014,9.21785]
[1778982368198,31.53,77783.44,109.6,-0.87881,0.00014,9.20504]
[1778982368524,31.53,77786.05,109.6,-0.87843,0.00014,9.22511]
[1778982369531,31.54,77787.76,109.6,-0.87819,0.00014,9.23832]
[1778982370538,31.54,77789.52,109.6,-0.87794,0.00014,9.2519]
[1778982371545,31.54,77790.1,109.6,-0.87785,0.00014,9.25649]
[1778982372861,31.54,77790.1,109.6,-0.87785,0.00014,9.25649]
[1778982373075,31.54,77790.41,109.6,-0.87781,0.00014,9.25903]
[1778982373559,31.54,77793.5,109.6,-0.87737,0.00014,9.2827]
[1778982374566,31.54,77791.04,109.6,-0.87771,0.00014,9.26415]
[1778982375574,31.54,77790.51,109.6,-0.87779,0.00014,9.26011]
[1778982377589,31.54,77789.84,109.6,-0.87788,0.00014,9.25495]
[1778982378596,31.54,77789.26,109.6,-0.87797,0.00014,9.25051]
[1778982381386,31.54,77789.26,109.6,-0.87797,0.00014,9.25051]
[1778982380610,31.54,77788.39,109.6,-0.87809,0.00014,9.24361]
[1778982381617,31.54,77786.05,109.6,-0.87842,0.00014,9.22571]
[1778982386652,31.53,77781.56,109.6,-0.87906,0.00014,9.19114]
[1778982388666,31.53,77776.13,109.6,-0.87982,0.00014,9.14989]
[1778982389673,31.53,77771.6,109.6,-0.88045,0.00014,9.1156]
[1778982394708,31.54,77773.83,109.6,-0.8802,0.00014,9.12672]
[1778982395715,31.54,77778.94,109.6,-0.87949,0.00014,9.16545]
[1778982396722,31.54,77781.15,109.6,-0.87918,0.00014,9.18218]
[1778982401757,31.54,77781.52,109.6,-0.87913,0.00014,9.18517]
[1778982407799,31.54,77780.87,109.6,-0.87921,0.00014,9.18074]
[1778982413841,31.54,77779.88,109.6,-0.87934,0.00014,9.17367]
[1778982418876,31.54,77779.89,109.6,-0.87933,0.00014,9.17409]
[1778982421717,31.54,77779.92,109.6,-0.87932,0.00014,9.17438]
[1778982421897,31.54,77784.1,109.6,-0.87874,0.00014,9.20618]
[1778982422905,31.54,77790.88,109.6,-0.87779,0.00014,9.25751]
[1778982424316,31.54,77790.88,109.6,-0.87779,0.00014,9.25751]
[1778982427300,31.54,77790.71,109.6,-0.87783,0.00014,9.25559]
[1778982428946,31.54,77790.6,109.6,-0.87785,0.00014,9.25413]
[1778982430960,31.53,77790.77,109.6,-0.87784,0.00014,9.255]
[1778982435997,31.53,77790.77,109.6,-0.87786,0.00014,9.25395]
[1778982438011,31.53,77790.9,109.6,-0.87785,0.00014,9.25451]
[1778982438595,31.53,77790.9,109.6,-0.87785,0.00014,9.25451]
[1778982439018,31.53,77796.6,109.6,-0.87705,0.00014,9.29764]
[1778982440025,31.53,77798.57,109.6,-0.87677,0.00014,9.31245]
[1778982442039,31.53,77801.58,109.6,-0.87635,0.00014,9.33525]
[1778982443046,31.53,77802.32,109.6,-0.87624,0.00014,9.34092]
[1778982445060,31.53,77805.09,109.6,-0.87584,0.00014,9.36241]
[1778982446067,31.53,77807.9,109.6,-0.87543,0.00014,9.38417]
[1778982447074,31.53,77814.35,109.6,-0.87451,0.00014,9.4337]
[1778982447747,31.53,77814.35,109.6,-0.87451,0.00014,9.4337]
[1778982447831,31.53,77814.35,109.6,-0.87451,0.00014,9.4337]
[1778982448081,31.53,77821.61,109.6,-0.87346,0.00014,9.48942]
[1778982449088,31.53,77827.58,109.6,-0.87259,0.00014,9.53528]
[1778982450095,31.53,77830.14,109.6,-0.87222,0.00015,9.55499]
[1778982451102,31.53,77831.97,109.6,-0.87202,0.00015,9.563]
[1778982452109,31.53,77831.46,109.6,-0.87209,0.00015,9.55915]
[1778982453116,31.53,77832.35,109.6,-0.87196,0.00015,9.56604]
[1778982456137,31.53,77830.18,109.6,-0.87227,0.00015,9.5496]
[1778982457144,31.54,77830.73,109.6,-0.87219,0.00015,9.5539]
[1778982459426,31.54,77830.73,109.6,-0.87219,0.00015,9.5539]
[1778982459158,31.54,77830.95,109.6,-0.87216,0.00015,9.55575]
[1778982460165,31.54,77835.92,109.6,-0.87143,0.00015,9.59393]
[1778982461172,31.54,77839.59,109.6,-0.8709,0.00015,9.62211]
[1778982462320,31.54,77839.59,109.6,-0.8709,0.00015,9.62211]
[1778982462406,31.54,77839.6,109.6,-0.8709,0.00015,9.62218]
[1778982463186,31.54,77840.2,109.6,-0.87081,0.00015,9.62678]
[1778982466207,31.54,77840.96,109.6,-0.8707,0.00015,9.63259]
[1778982467214,31.54,77845.46,109.6,-0.87004,0.00015,9.66712]
[1778982468221,31.54,77843.2,109.6,-0.87037,0.00015,9.64971]
[1778982469228,31.54,77840.31,109.6,-0.8708,0.00015,9.62749]
[1778982471242,31.54,77839.82,109.6,-0.87087,0.00015,9.62372]
[1778982475270,31.54,77836.81,109.6,-0.87131,0.00015,9.60064]
[1778982476277,31.54,77836.2,109.6,-0.87139,0.00015,9.59599]
[1778982481314,31.54,77836.13,109.6,-0.8714,0.00015,9.59562]
[1778982486349,31.54,77836.1,109.6,-0.8714,0.00015,9.59556]
[1778982491384,31.54,77836.56,109.6,-0.87133,0.00015,9.59933]
[1778982492391,31.54,77837.05,109.6,-0.87126,0.00015,9.60313]
[1778982496419,31.54,77837.4,109.6,-0.8712,0.00015,9.60598]
[1778982497426,31.54,77837.75,109.6,-0.87115,0.00015,9.6087]
[1778982498433,31.54,77839.46,109.6,-0.8709,0.00015,9.62185]
[1778982500447,31.54,77840.28,109.6,-0.87078,0.00015,9.62817]
[1778982501454,31.54,77842.47,109.6,-0.87046,0.00015,9.64499]
[1778982502461,31.54,77844.55,109.6,-0.87016,0.00015,9.66097]
[1778982503468,31.54,77845.57,109.6,-0.87001,0.00015,9.66878]
[1778982504093,31.54,77845.57,109.6,-0.87001,0.00015,9.66878]
[1778982504475,31.54,77822.59,109.6,-0.87335,0.00014,9.49264]
[1778982505096,31.54,77822.59,109.6,-0.87335,0.00014,9.49264]
[1778982505482,31.54,77814.39,109.6,-0.87454,0.00014,9.4296]
[1778982506489,31.54,77815.28,109.6,-0.87442,0.00014,9.43599]
[1778982507496,31.53,77815.02,109.6,-0.87446,0.00014,9.4337]
[1778982507564,31.53,77815.02,109.6,-0.87446,0.00014,9.4337]
[1778982508503,31.53,77811.74,109.6,-0.87493,0.00014,9.40835]
[1778982509510,31.53,77804.15,109.6,-0.87602,0.00014,9.35012]
[1778982510518,31.53,77807.19,109.6,-0.8756,0.00014,9.37296]
[1778982511525,31.53,77813.37,109.6,-0.87478,0.00014,9.41397]
[1778982513539,31.53,77815.88,109.6,-0.87442,0.00014,9.43321]
[1778982513573,31.53,77815.88,109.6,-0.87442,0.00014,9.43321]
[1778982513666,31.53,77815.88,109.6,-0.87442,0.00014,9.4332]
[1778982515553,31.53,77813.32,109.6,-0.87479,0.00014,9.41364]
[1778982520588,31.53,77812.55,109.6,-0.8749,0.00014,9.40782]
[1778982521595,31.53,77803.71,109.6,-0.87616,0.00014,9.34045]
[1778982522602,31.53,77798.81,109.6,-0.87685,0.00014,9.30318]
[1778982523609,31.53,77797.78,109.6,-0.877,0.00014,9.29515]
[1778982528647,31.53,77798.13,109.6,-0.87693,0.00014,9.29864]
[1778982534691,31.54,77798.23,109.6,-0.8769,0.00014,9.30057]
[1778982535696,31.54,77804.14,109.6,-0.87606,0.00014,9.34575]
[1778982540753,31.54,77801.6,109.6,-0.8764,0.00014,9.32708]
[1778982541740,31.54,77799.39,109.6,-0.87671,0.00014,9.31042]
[1778982545378,31.54,77799.48,109.6,-0.8767,0.00014,9.3113]
[1778982545396,31.54,77790.2,109.6,-0.878,0.00014,9.24113]
[1778982545768,31.54,77784.41,109.6,-0.87881,0.00014,9.19729]
[1778982546775,31.54,77779.65,109.6,-0.87947,0.00014,9.16156]
[1778982548789,31.54,77777.93,109.6,-0.87969,0.00014,9.14933]
[1778982549931,31.55,77773.46,109.6,-0.88031,0.00014,9.11591]
[1778982555839,31.55,77772.74,109.6,-0.88037,0.00014,9.11259]
[1778982560874,31.56,77772.78,109.6,-0.88032,0.00014,9.11523]
[1778982565909,31.56,77772.5,109.6,-0.88031,0.00014,9.11546]
[1778982571951,31.57,77773.33,109.6,-0.88021,0.00014,9.11849]
[1778982576986,31.57,77772.81,109.6,-0.88024,0.00014,9.11689]
[1778982577993,31.58,77780.6,109.6,-0.87915,0.00014,9.17628]
[1778982580008,31.58,77782.77,109.6,-0.87883,0.00014,9.19345]
[1778982582021,31.58,77775.89,109.6,-0.87978,0.00014,9.14207]
[1778982587056,31.58,77775.25,109.6,-0.87983,0.00014,9.13924]
[1778982592091,31.59,77775.38,109.6,-0.87977,0.00014,9.14213]
[1778982597126,31.59,77776.36,109.6,-0.87961,0.00014,9.15099]
[1778982602162,31.6,77775.96,109.6,-0.87964,0.00014,9.14961]
[1778982611224,31.6,77776.25,109.6,-0.87954,0.00014,9.15462]
[1778982617266,31.6,77776.35,109.6,-0.87952,0.00014,9.15582]
[1778982624315,31.61,77778.53,109.6,-0.87918,0.00014,9.17428]
[1778982625322,31.61,77781.69,109.6,-0.87873,0.00014,9.19844]
[1778982626329,31.61,77786.73,109.6,-0.87802,0.00014,9.23703]
[1778982629350,31.61,77791.11,109.6,-0.87738,0.00014,9.27167]
[1778982631364,31.62,77792.74,109.6,-0.8772,0.00014,9.27887]
[1778982633378,31.62,77802.24,109.6,-0.87584,0.00014,9.35189]
[1778982634385,31.62,77802.5,109.6,-0.87579,0.00014,9.35421]
[1778982636399,31.62,77804.37,109.6,-0.87552,0.00014,9.36911]
[1778982637406,31.62,77807.23,109.6,-0.8751,0.00014,9.39118]
[1778982643452,31.63,77807.32,109.6,-0.87506,0.00014,9.39368]
[1778982644459,31.63,77816.61,109.6,-0.87372,0.00014,9.46473]
[1778982645466,31.63,77820.65,109.6,-0.87314,0.00014,9.49575]
[1778982646473,31.63,77822.91,109.6,-0.87281,0.00014,9.51316]
[1778982651508,31.63,77824.54,109.6,-0.87256,0.00014,9.52629]
[1778982653523,31.63,77826.39,109.6,-0.87229,0.00014,9.54066]
[1778982654529,31.63,77821.18,109.6,-0.87304,0.00014,9.50102]
[1778982655536,31.63,77825.74,109.6,-0.87237,0.00014,9.53599]
[1778982657550,31.63,77826.87,109.6,-0.87221,0.00014,9.54486]
[1778982658557,31.63,77826.79,109.6,-0.87221,0.00014,9.54437]
[1778982659564,31.63,77827.94,109.6,-0.87205,0.00014,9.55327]
[1778982660571,31.63,77828.02,109.6,-0.87203,0.00014,9.55398]
[1778982661578,31.63,77827.73,109.6,-0.87207,0.00014,9.55187]
[1778982665606,31.64,77827.44,109.6,-0.87211,0.00014,9.55011]
[1778982667620,31.64,77826.79,109.6,-0.8722,0.00014,9.54538]
[1778982668627,31.64,77826.76,109.6,-0.8722,0.00014,9.54526]
[1778982669634,31.64,77826.72,109.6,-0.8722,0.00014,9.54508]
[1778982670641,31.64,77820.77,109.6,-0.87306,0.00014,9.49981]
[1778982672655,31.64,77818.42,109.6,-0.87339,0.00014,9.48221]
[1778982677690,31.64,77818.1,109.6,-0.87342,0.00014,9.48081]
[1778982680713,31.64,77819.97,109.6,-0.87314,0.00014,9.49566]
[1778982685748,31.64,77819.75,109.6,-0.87315,0.00014,9.49488]
[1778982691790,31.65,77819.49,109.6,-0.87324,0.00014,9.48779]
[1778982696825,31.65,77814.55,109.6,-0.87393,0.00014,9.45084]
[1778982697832,31.65,77812.72,109.6,-0.8742,0.00014,9.4368]
[1778982700853,31.65,77808.43,109.6,-0.87481,0.00014,9.4039]
[1778982704881,31.65,77806.47,109.6,-0.8751,0.00014,9.38887]
[1778982709916,31.65,77805.75,109.6,-0.8752,0.00014,9.38338]
[1778982714951,31.65,77805.35,109.6,-0.87525,0.00014,9.38038]
[1778982715958,31.65,77803.36,109.6,-0.87554,0.00014,9.36527]
[1778982717132,31.65,77801.5,109.6,-0.8758,0.00014,9.35118]
[1778982723008,31.65,77800.28,109.6,-0.87597,0.00014,9.34231]
[1778982728043,31.65,77802.78,109.6,-0.87561,0.00014,9.36164]
[1778982733078,31.65,77804.21,109.6,-0.8754,0.00014,9.37272]
[1778982735093,31.65,77802.27,109.6,-0.87567,0.00014,9.35805]
[1778982739120,31.65,77800.16,109.6,-0.87597,0.00014,9.34224]
[1778982740127,31.65,77796.55,109.6,-0.87648,0.00014,9.31492]
[1778982743148,31.65,77792.81,109.6,-0.877,0.00014,9.28689]
[1778982744155,31.65,77790.68,109.6,-0.8773,0.00014,9.27089]
[1778982749192,31.65,77788.55,109.6,-0.87758,0.00014,9.25563]
[1778982753220,31.66,77786.5,109.6,-0.87792,0.00014,9.23483]
[1778982758255,31.66,77786.37,109.6,-0.87792,0.00014,9.23487]
[1778982763290,31.66,77785.29,109.6,-0.87805,0.00014,9.22766]
[1778982768325,31.66,77785.91,109.6,-0.87794,0.00014,9.23334]
[1778982772355,31.66,77789.04,109.6,-0.8775,0.00014,9.2575]
[1778982773362,31.66,77791.85,109.6,-0.8771,0.00014,9.27885]
[1778982778397,31.66,77792.39,109.6,-0.87702,0.00014,9.28307]
[1778982783432,31.66,77795.15,109.6,-0.87663,0.00014,9.30409]
[1778982789474,31.67,77798.68,109.6,-0.87609,0.00014,9.33278]
[1778982790481,31.67,77800.87,109.6,-0.87578,0.00014,9.34968]
[1778982795516,31.67,77801.01,109.6,-0.87573,0.00014,9.35204]
[1778982799544,31.68,77804.18,109.6,-0.87526,0.00014,9.37717]
[1778982804579,31.68,77804.35,109.6,-0.87522,0.00014,9.37935]
[1778982809614,31.68,77804.38,109.6,-0.87521,0.00014,9.38014]
[1778982819684,31.68,77805.1,109.6,-0.87519,0.00014,9.37856]
[1778982825726,31.68,77805.78,109.6,-0.8751,0.00014,9.38322]
[1778982829754,31.68,77809.18,109.6,-0.87462,0.00014,9.40874]
[1778982835796,31.68,77809.64,109.6,-0.87456,0.00014,9.41227]
[1778982838817,31.67,77813.32,109.6,-0.87404,0.00014,9.43992]
[1778982842850,31.68,77815.54,109.6,-0.87371,0.00014,9.45723]
[1778982847885,31.68,77816.46,109.6,-0.87357,0.00014,9.46473]
[1778982852920,31.67,77816.41,109.6,-0.87359,0.00014,9.4635]
[1778982857955,31.67,77816.58,109.6,-0.87358,0.00014,9.464]
[1778982862991,31.67,77816.45,109.6,-0.87363,0.00014,9.46133]
[1778982869033,31.66,77816.39,109.6,-0.87368,0.00014,9.45909]
[1778982874513,31.66,77816.55,109.6,-0.87374,0.00014,9.45306]
[1778982874528,31.66,77807.95,109.6,-0.87498,0.00014,9.38736]
[1778982875080,31.66,77805.45,109.6,-0.87534,0.00014,9.36817]
[1778982882458,31.66,77805.07,109.6,-0.87541,0.00014,9.36459]
[1778982883136,31.66,77800.7,109.6,-0.87604,0.00014,9.3307]
[1778982884143,31.66,77796.73,109.6,-0.87661,0.00014,9.30038]
[1778982889179,31.65,77795.65,109.6,-0.87677,0.00014,9.29137]
[1778982894214,31.65,77795.76,109.6,-0.87678,0.00014,9.29134]
[1778982899249,31.65,77795.89,109.6,-0.87677,0.00014,9.29141]
[1778982902270,31.65,77798.83,109.6,-0.87637,0.00014,9.31314]
[1778982903277,31.65,77802.97,109.6,-0.87579,0.00014,9.34435]
[1778982908312,31.64,77803.97,109.6,-0.87567,0.00014,9.35061]
[1778982912340,31.64,77806.98,109.6,-0.87526,0.00014,9.37241]
[1778982917375,31.64,77807.49,109.6,-0.87522,0.00014,9.3748]
[1778982922410,31.63,77807.22,109.6,-0.87528,0.00014,9.37132]
[1778982924424,31.63,77805.48,109.6,-0.87554,0.00014,9.35753]
[1778982930466,31.63,77804.63,109.6,-0.87569,0.00014,9.34951]
[1778982935502,31.63,77804.63,109.6,-0.87578,0.00014,9.34214]
[1778982940537,31.62,77804.52,109.6,-0.87582,0.00014,9.34011]
[1778982945572,31.62,77805.86,109.6,-0.87565,0.00014,9.34913]
[1778982950607,31.62,77805.25,109.6,-0.87576,0.00014,9.34329]
[1778982955642,31.61,77805.01,109.6,-0.87582,0.00014,9.34031]
[1778982964705,31.61,77805.1,109.6,-0.87584,0.00014,9.33904]
[1778982969740,31.61,77804.82,109.6,-0.8759,0.00014,9.33587]
[1778982978804,31.6,77804.88,109.6,-0.87593,0.00014,9.33449]
[1778982985853,31.6,77804.96,109.6,-0.87594,0.00014,9.33371]
[1778982991895,31.6,77805.12,109.6,-0.87601,0.00014,9.32765]
[1778982997937,31.59,77805.51,109.6,-0.87598,0.00014,9.32949]
[1778983000958,31.59,77807.57,109.6,-0.87569,0.00014,9.34456]
[1778983005994,31.59,77805.34,109.6,-0.87603,0.00014,9.32659]
[1778983011029,31.59,77804.69,109.6,-0.87614,0.00014,9.3207]
[1778983017071,31.58,77802.37,109.6,-0.87649,0.00014,9.30192]
[1778983022106,31.58,77801.69,109.6,-0.87661,0.00014,9.29589]
[1778983027141,31.58,77801.74,109.6,-0.87661,0.00014,9.29545]
[1778983028148,31.58,77799.84,109.6,-0.87689,0.00014,9.28066]
[1778983029155,31.58,77792.38,109.6,-0.87795,0.00014,9.22387]
[1778983030162,31.58,77785.95,109.6,-0.87885,0.00014,9.17513]
[1778983031169,31.58,77785.97,109.6,-0.87885,0.00014,9.1752]
[1778983036205,31.58,77784.45,109.6,-0.87906,0.00014,9.16363]
[1778983041240,31.58,77784.95,109.6,-0.87899,0.00014,9.1674]
[1778983048289,31.58,77785.01,109.6,-0.87898,0.00014,9.16777]
[1778983050582,31.58,77777.64,109.6,-0.88001,0.00014,9.11196]
[1778983051310,31.58,77773.77,109.6,-0.88061,0.00014,9.07671]
[1778983056345,31.58,77771.51,109.6,-0.88092,0.00014,9.06024]
[1778983061380,31.58,77770.82,109.6,-0.881,0.00014,9.05586]
[1778983063394,31.58,77774.74,109.6,-0.88045,0.00014,9.08581]
[1778983064401,31.58,77779.1,109.6,-0.87984,0.00014,9.1189]
[1778983068429,31.58,77781.09,109.6,-0.87955,0.00014,9.13436]
[1778983074471,31.58,77781.35,109.6,-0.87951,0.00014,9.13677]
[1778983076485,31.58,77783.81,109.6,-0.87916,0.00014,9.1555]
[1778983077492,31.58,77788.16,109.6,-0.87855,0.00014,9.18847]
[1778983082527,31.58,77787.54,109.6,-0.87864,0.00014,9.18365]
[1778983087563,31.58,77788.07,109.6,-0.87857,0.00014,9.18758]
[1778983090901,31.58,77778.29,109.6,-0.87994,0.00014,9.11349]
[1778983091591,31.58,77772.97,109.6,-0.88067,0.00014,9.07339]
[1778983092598,31.58,77771.19,109.6,-0.88092,0.00014,9.0601]
[1778983096626,31.59,77769.27,109.6,-0.88117,0.00014,9.04635]
[1778983097813,31.59,77769.27,109.6,-0.88117,0.00014,9.04635]
[1778983097873,31.59,77769.12,109.6,-0.88119,0.00014,9.04543]
[1778983098640,31.59,77757.57,109.6,-0.88277,0.00014,8.95864]
[1778983099647,31.59,77754.64,109.6,-0.88316,0.00014,8.93695]
[1778983100654,31.59,77754.19,109.6,-0.88322,0.00014,8.93394]
[1778983102670,31.59,77753.27,109.6,-0.88333,0.00014,8.92777]
[1778983103556,31.59,77753.27,109.6,-0.88333,0.00014,8.92777]
[1778983103678,31.59,77751.13,109.6,-0.88362,0.00014,8.91208]
[1778983104575,31.59,77751.13,109.6,-0.88362,0.00014,8.91208]
[1778983104685,31.59,77749.25,109.6,-0.88386,0.00014,8.89838]
[1778983106699,31.59,77746.6,109.6,-0.88421,0.00014,8.87936]
[1778983108910,31.6,77735.25,109.6,-0.88572,0.00013,8.79527]
[1778983109725,31.6,77729.2,109.6,-0.88652,0.00013,8.75065]
[1778983111739,31.6,77727.07,109.6,-0.88685,0.00013,8.73001]
[1778983117783,31.61,77725.06,109.6,-0.88705,0.00013,8.71893]
[1778983120804,31.62,77722.14,109.6,-0.8874,0.00013,8.69911]
[1778983123825,31.62,77719.84,109.6,-0.88769,0.00013,8.68295]
[1778983126846,31.62,77716.59,109.6,-0.8881,0.00013,8.65982]
[1778983128941,31.62,77717.23,109.6,-0.88801,0.00013,8.66496]
[1778983128995,31.62,77717.23,109.6,-0.88801,0.00013,8.66496]
[1778983129867,31.62,77712.34,109.6,-0.88864,0.00013,8.62937]
[1778983131564,31.62,77711.84,109.6,-0.8887,0.00013,8.62607]
[1778983131881,31.63,77716.29,109.6,-0.8881,0.00013,8.65955]
[1778983132888,31.63,77718.73,109.6,-0.88777,0.00013,8.67807]
[1778983133895,31.63,77711.26,109.6,-0.88876,0.00013,8.6229]
[1778983135909,31.63,77708.76,109.6,-0.88907,0.00013,8.60519]
[1778983139937,31.63,77702.74,109.6,-0.88983,0.00013,8.56232]
[1778983144972,31.64,77702.29,109.6,-0.88986,0.00013,8.5603]
[1778983145979,31.64,77704.3,109.6,-0.8896,0.00013,8.57537]
[1778983146986,31.64,77708.94,109.6,-0.88898,0.00013,8.61018]
[1778983147993,31.64,77711.3,109.6,-0.88866,0.00013,8.62843]
[1778983153028,31.65,77713.34,109.6,-0.88834,0.00013,8.64599]
[1778983158063,31.65,77713.52,109.6,-0.88826,0.00013,8.6506]
[1778983163098,31.66,77713.33,109.6,-0.88823,0.00013,8.65238]
[1778983168133,31.67,77713.47,109.6,-0.88816,0.00013,8.65617]
[1778983173169,31.67,77712.91,109.6,-0.88826,0.00013,8.64801]
[1778983176196,31.68,77710.38,109.6,-0.88856,0.00013,8.63109]
[1778983177203,31.68,77707.89,109.6,-0.88889,0.00013,8.61288]
[1778983179217,31.68,77712.7,109.6,-0.88824,0.00013,8.64913]
[1778983184252,31.69,77712.57,109.6,-0.88822,0.00013,8.65053]
[1778983190294,31.69,77712.56,109.6,-0.88815,0.00013,8.65401]
[1778983195329,31.7,77712.22,109.6,-0.88814,0.00013,8.65497]
[1778983200589,31.71,77710.6,109.6,-0.88831,0.00013,8.64525]
[1778983200689,31.71,77707.04,109.6,-0.88877,0.00013,8.61946]
[1778983201371,31.71,77702.4,109.6,-0.88936,0.00013,8.58576]
[1778983205207,31.71,77706.63,109.6,-0.88879,0.00013,8.61836]
[1778983205568,31.71,77706.63,109.6,-0.88879,0.00013,8.61836]
[1778983205630,31.72,77714.54,109.6,-0.88773,0.00013,8.67761]
[1778983206406,31.72,77717.77,109.6,-0.88729,0.00013,8.70212]
[1778983207415,31.72,77717.49,109.6,-0.88732,0.00013,8.70054]
[1778983210436,31.72,77713.27,109.6,-0.88785,0.00013,8.67075]
[1778983211443,31.72,77712.15,109.6,-0.88799,0.00013,8.663]
[1778983214465,31.73,77713.12,109.6,-0.88784,0.00013,8.67118]
[1778983215472,31.73,77715.17,109.6,-0.88757,0.00013,8.68659]
[1778983216479,31.73,77715.97,109.6,-0.88746,0.00013,8.69271]
[1778983217486,31.73,77715.06,109.6,-0.88758,0.00013,8.68613]
[1778983218493,31.73,77715.21,109.6,-0.88755,0.00013,8.68742]
[1778983219880,31.73,77715.21,109.6,-0.88755,0.00013,8.68742]
[1778983220070,31.73,77715.21,109.6,-0.88755,0.00013,8.68742]
[1778983220171,31.73,77716.58,109.6,-0.88737,0.00013,8.69777]
[1778983225542,31.73,77718.69,109.6,-0.88707,0.00013,8.71442]
[1778983226549,31.73,77718.4,109.6,-0.88711,0.00013,8.7124]
[1778983228563,31.73,77718.04,109.6,-0.88715,0.00013,8.71]
[1778983230577,31.73,77717.72,109.6,-0.88719,0.00013,8.70788]
[1778983231584,31.73,77717.94,109.6,-0.88722,0.00013,8.70362]
[1778983236068,31.73,77718.09,109.6,-0.8872,0.00013,8.70515]
[1778983236165,31.73,77718.24,109.6,-0.88717,0.00013,8.70643]
[1778983239928,31.74,77718.96,109.6,-0.88707,0.00013,8.71227]
[1778983240648,31.74,77731.99,109.6,-0.88531,0.00013,8.8102]
[1778983241655,31.74,77740.4,109.6,-0.88417,0.00014,8.87328]
[1778983242662,31.74,77743.41,109.6,-0.88376,0.00014,8.89603]
[1778983245684,31.74,77749.69,109.6,-0.88289,0.00014,8.94371]
[1778983246953,31.74,77751.95,109.6,-0.88258,0.00014,8.9608]
[1778983247698,31.74,77751.44,109.6,-0.88265,0.00014,8.95714]
[1778983248705,31.74,77746.58,109.6,-0.88331,0.00014,8.92095]
[1778983249712,31.74,77749.46,109.6,-0.88291,0.00014,8.94272]
[1778983251726,31.74,77756.98,109.6,-0.88187,0.00014,8.99946]
[1778983252733,31.74,77759.38,109.6,-0.88154,0.00014,9.01759]
[1778983253740,31.74,77760.55,109.6,-0.88138,0.00014,9.02647]
[1778983256761,31.75,77760.9,109.6,-0.88133,0.00014,9.02942]
[1778983261796,31.75,77760.94,109.6,-0.88131,0.00014,9.03025]
[1778983262803,31.75,77761.56,109.6,-0.88122,0.00014,9.03502]
[1778983264817,31.75,77761.15,109.6,-0.88128,0.00014,9.03217]
[1778983266831,31.75,77761.52,109.6,-0.88122,0.00014,9.03519]
[1778983267838,31.75,77762.0,109.6,-0.88115,0.00014,9.03891]
[1778983268845,31.75,77763.83,109.6,-0.8809,0.00014,9.05277]
[1778983269591,31.75,77763.83,109.6,-0.8809,0.00014,9.05277]
[1778983269810,31.75,77763.83,109.6,-0.8809,0.00014,9.05277]
[1778983269852,31.75,77766.59,109.6,-0.88052,0.00014,9.07359]
[1778983270859,31.75,77769.61,109.6,-0.8801,0.00014,9.09637]
[1778983271866,31.75,77770.45,109.6,-0.87998,0.00014,9.10273]
[1778983276155,31.75,77770.8,109.6,-0.87993,0.00014,9.10549]
[1778983276901,31.75,77772.74,109.6,-0.87966,0.00014,9.12017]
[1778983277908,31.75,77773.34,109.6,-0.87957,0.00014,9.12471]
[1778983279563,31.75,77773.34,109.6,-0.87957,0.00014,9.12471]
[1778983279574,31.75,77773.34,109.6,-0.87957,0.00014,9.12471]
[1778983279949,31.75,77773.34,109.6,-0.87957,0.00014,9.12471]
[1778983280005,31.75,77774.06,109.6,-0.87947,0.00014,9.13017]
[1778983280929,31.75,77779.28,109.6,-0.87875,0.00014,9.16948]
[1778983283950,31.75,77780.96,109.6,-0.87852,0.00014,9.18197]
[1778983288986,31.75,77782.24,109.6,-0.87835,0.00014,9.19121]
[1778983289485,31.75,77782.24,109.6,-0.87835,0.00014,9.19121]
[1778983289992,31.75,77790.86,109.6,-0.87714,0.00014,9.25618]
[1778983290999,31.75,77793.32,109.6,-0.87686,0.00014,9.26848]
[1778983292008,31.75,77794.62,109.6,-0.87668,0.00014,9.27809]
[1778983293015,31.75,77795.09,109.6,-0.87662,0.00014,9.28142]
[1778983294022,31.75,77796.29,109.6,-0.87645,0.00014,9.29026]
[1778983295030,31.75,77797.82,109.6,-0.87624,0.00014,9.3016]
[1778983296037,31.74,77799.04,109.6,-0.87608,0.00014,9.31057]
[1778983297044,31.74,77800.52,109.6,-0.87586,0.00014,9.32185]
[1778983299058,31.75,77800.98,109.6,-0.8758,0.00014,9.32544]
[1778983303086,31.74,77800.53,109.6,-0.87588,0.00014,9.32086]
[1778983305117,31.74,77803.22,109.6,-0.87551,0.00014,9.34066]
[1778983309166,31.74,77798.03,109.6,-0.87627,0.00014,9.30013]
[1778983310173,31.74,77791.27,109.6,-0.87723,0.00014,9.24875]
[1778983311180,31.74,77790.79,109.6,-0.8773,0.00014,9.24494]
[1778983312187,31.74,77790.5,109.6,-0.87735,0.00014,9.24258]
[1778983313195,31.74,77787.96,109.6,-0.87771,0.00014,9.22323]
[1778983314201,31.74,77784.32,109.6,-0.87822,0.00014,9.19562]
[1778983316215,31.73,77775.83,109.6,-0.87941,0.00014,9.13145]
[1778983317222,31.73,77771.84,109.6,-0.87996,0.00014,9.10141]
[1778983318229,31.73,77766.13,109.6,-0.88075,0.00014,9.05853]
[1778983320243,31.74,77764.23,109.6,-0.88101,0.00014,9.04449]
[1778983323264,31.74,77762.04,109.6,-0.8813,0.00014,9.02846]
[1778983325292,31.74,77761.67,109.6,-0.88135,0.00014,9.02585]
[1778983325374,31.74,77761.67,109.6,-0.88135,0.00014,9.02585]
[1778983326286,31.74,77741.02,109.6,-0.88416,0.00014,8.87163]
[1778983327293,31.74,77730.97,109.6,-0.8855,0.00013,8.79709]
[1778983328300,31.74,77729.33,109.6,-0.88571,0.00013,8.78537]
[1778983330314,31.74,77724.51,109.6,-0.88634,0.00013,8.75052]
[1778983332104,31.74,77724.09,109.6,-0.88639,0.00013,8.74792]
[1778983332213,31.74,77724.09,109.6,-0.88639,0.00013,8.74792]
[1778983332328,31.75,77722.69,109.6,-0.88656,0.00013,8.73809]
[1778983333335,31.75,77720.47,109.6,-0.88685,0.00013,8.72217]
[1778983334342,31.75,77718.91,109.6,-0.88704,0.00013,8.71117]
[1778983335349,31.75,77717.85,109.6,-0.88717,0.00013,8.70391]
[1778983337363,31.75,77716.36,109.6,-0.88735,0.00013,8.69408]
[1778983338370,31.75,77717.73,109.6,-0.88716,0.00013,8.70486]
[1778983339377,31.76,77718.42,109.6,-0.88705,0.00013,8.7106]
[1778983340384,31.76,77724.35,109.6,-0.88625,0.00013,8.75524]
[1778983341391,31.76,77727.22,109.6,-0.88586,0.00013,8.77716]
[1778983342398,31.76,77727.77,109.6,-0.88578,0.00013,8.78177]
[1778983343405,31.76,77728.85,109.6,-0.88562,0.00013,8.7903]
[1778983344412,31.76,77729.43,109.6,-0.88554,0.00013,8.79509]
[1778983346426,31.76,77730.08,109.6,-0.88543,0.00013,8.80089]
[1778983348441,31.77,77731.32,109.6,-0.88525,0.00013,8.81106]
[1778983349448,31.77,77731.87,109.6,-0.88517,0.00013,8.81563]
[1778983350455,31.77,77732.9,109.6,-0.88502,0.00013,8.82375]
[1778983351462,31.77,77733.91,109.6,-0.88494,0.00013,8.82568]
[1778983352888,31.77,77733.91,109.6,-0.88494,0.00013,8.82568]
[1778983353014,31.77,77735.05,109.6,-0.88477,0.00013,8.83505]
[1778983353476,31.77,77741.54,109.6,-0.8839,0.00014,8.88344]
[1778983354483,31.77,77743.18,109.6,-0.88367,0.00014,8.89611]
[1778983355491,31.77,77743.81,109.6,-0.88357,0.00014,8.90117]
[1778983357910,31.78,77744.72,109.6,-0.88343,0.00014,8.90896]
[1778983359518,31.78,77744.02,109.6,-0.88351,0.00014,8.90439]
[1778983360525,31.78,77745.11,109.6,-0.88336,0.00014,8.91286]
[1778983361532,31.78,77745.8,109.6,-0.88326,0.00014,8.91833]
[1778983363482,31.78,77746.4,109.6,-0.88317,0.00014,8.92312]
[1778983363546,31.78,77746.41,109.6,-0.88317,0.00014,8.9235]
[1778983364553,31.78,77750.46,109.6,-0.88261,0.00014,8.95408]
[1778983366567,31.78,77746.63,109.6,-0.88312,0.00014,8.92599]
[1778983367574,31.78,77744.19,109.6,-0.88345,0.00014,8.90807]
[1778983372609,31.79,77744.66,109.6,-0.88335,0.00014,8.9132]
[1778983377644,31.79,77744.74,109.6,-0.88331,0.00014,8.9154]
[1778983381672,31.8,77740.99,109.6,-0.8838,0.00014,8.8887]
[1778983383686,31.8,77742.91,109.6,-0.88352,0.00014,8.90375]
[1778983384693,31.8,77747.32,109.6,-0.88292,0.00014,8.93701]
[1778983385700,31.8,77749.44,109.6,-0.88262,0.00014,8.95314]
[1778983387714,31.8,77750.85,109.6,-0.88242,0.00014,8.9642]
[1778983388721,31.8,77753.6,109.6,-0.88204,0.00014,8.98502]
[1778983389728,31.8,77754.53,109.6,-0.88191,0.00014,8.9922]
[1778983391742,31.8,77755.36,109.6,-0.88179,0.00014,8.99885]
[1778983392749,31.8,77756.44,109.6,-0.88164,0.00014,9.00714]
[1778983394763,31.8,77755.99,109.6,-0.88169,0.00014,9.00416]
[1778983395770,31.8,77756.31,109.6,-0.88165,0.00014,9.00675]
[1778983398791,31.81,77755.68,109.6,-0.88172,0.00014,9.00263]
[1778983399798,31.81,77756.75,109.6,-0.88157,0.00014,9.01086]
[1778983400805,31.81,77757.7,109.6,-0.88144,0.00014,9.01818]
[1778983405840,31.81,77758.66,109.6,-0.88128,0.00014,9.02643]
[1778983408861,31.81,77759.24,109.6,-0.88119,0.00014,9.03144]
[1778983412889,31.81,77761.11,109.6,-0.88098,0.00014,9.0403]
[1778983417924,31.82,77761.08,109.6,-0.88097,0.00014,9.04117]
[1778983419938,31.82,77761.47,109.6,-0.88091,0.00014,9.04452]
[1778983424973,31.82,77761.42,109.6,-0.88089,0.00014,9.04516]
[1778983426987,31.82,77762.49,109.6,-0.88074,0.00014,9.05358]
[1778983427994,31.82,77762.85,109.6,-0.88069,0.00014,9.05646]
[1778983430008,31.82,77762.17,109.6,-0.88077,0.00014,9.05173]
[1778983435043,31.82,77762.48,109.6,-0.88071,0.00014,9.05506]
[1778983440078,31.83,77762.55,109.6,-0.88068,0.00014,9.05664]
[1778983441085,31.83,77763.14,109.6,-0.8806,0.00014,9.06129]
[1778983446120,31.83,77763.75,109.6,-0.88049,0.00014,9.067]
[1778983449141,31.83,77764.61,109.6,-0.88036,0.00014,9.07415]
[1778983450148,31.83,77768.55,109.6,-0.87981,0.00014,9.10391]
[1778983453169,31.83,77769.32,109.6,-0.8797,0.00014,9.1102]
[1778983455183,31.84,77770.12,109.6,-0.87958,0.00014,9.1165]
[1778983457197,31.84,77770.68,109.6,-0.8795,0.00014,9.12098]
[1778983458204,31.84,77772.3,109.6,-0.87927,0.00014,9.13328]
[1778983459211,31.84,77774.87,109.6,-0.87891,0.00014,9.15269]
[1778983460218,31.84,77776.66,109.6,-0.87866,0.00014,9.16622]
[1778983461225,31.84,77778.98,109.6,-0.87833,0.00014,9.18371]
[1778983462232,31.84,77781.33,109.6,-0.87801,0.00014,9.20142]
[1778983464246,31.84,77774.97,109.6,-0.87889,0.00014,9.15358]
[1778983465253,31.84,77771.39,109.6,-0.87939,0.00014,9.12675]
[1778983467267,31.84,77767.2,109.6,-0.87997,0.00014,9.09547]
[1778983468274,31.84,77763.14,109.6,-0.88052,0.00014,9.06516]
[1778983471295,31.84,77762.5,109.6,-0.88067,0.00014,9.05478]
[1778983472302,31.84,77761.64,109.6,-0.88079,0.00014,9.04851]
[1778983474317,31.84,77769.01,109.6,-0.87976,0.00014,9.10411]
[1778983475324,31.84,77772.54,109.6,-0.87927,0.00014,9.1307]
[1778983477338,31.84,77773.16,109.6,-0.87918,0.00014,9.13546]
[1778983481367,31.84,77776.22,109.6,-0.87875,0.00014,9.15857]
[1778983482374,31.84,77778.07,109.6,-0.8785,0.00014,9.17246]
[1778983483381,31.84,77779.01,109.6,-0.87837,0.00014,9.17949]
[1778983484350,31.84,77779.01,109.6,-0.87837,0.00014,9.17949]
[1778983484388,31.84,77780.54,109.6,-0.87815,0.00014,9.19095]
[1778983484925,31.84,77780.54,109.6,-0.87815,0.00014,9.19095]
[1778983485395,31.84,77782.39,109.6,-0.8779,0.00014,9.20481]
[1778983490430,31.84,77784.1,109.6,-0.87767,0.00014,9.21718]
[1778983495475,31.84,77784.74,109.6,-0.87759,0.00014,9.22145]
[1778983500510,31.84,77787.04,109.6,-0.87727,0.00014,9.2382]
[1778983505545,31.83,77786.5,109.6,-0.87736,0.00014,9.23347]
[1778983510580,31.83,77786.41,109.6,-0.87739,0.00014,9.23212]
[1778983515615,31.83,77786.56,109.6,-0.87738,0.00014,9.23258]
[1778983518636,31.83,77788.6,109.6,-0.8771,0.00014,9.24755]
[1778983519643,31.83,77791.86,109.6,-0.87664,0.00014,9.272]
[1778983521657,31.83,77792.08,109.6,-0.87661,0.00014,9.27381]
[1778983522664,31.83,77792.31,109.6,-0.87658,0.00014,9.27554]
[1778983523671,31.83,77791.32,109.6,-0.87672,0.00014,9.26814]
[1778983524678,31.83,77791.12,109.6,-0.87674,0.00014,9.26667]
[1778983532735,31.83,77790.6,109.6,-0.87689,0.00014,9.25655]
[1778983533741,31.83,77790.72,109.6,-0.87687,0.00014,9.25732]
[1778983536762,31.83,77784.69,109.6,-0.87773,0.00014,9.21152]
[1778983541797,31.83,77785.18,109.6,-0.87766,0.00014,9.21496]
[1778983546832,31.83,77785.4,109.6,-0.87764,0.00014,9.21633]
[1778983547839,31.83,77778.9,109.6,-0.87855,0.00014,9.16736]
[1778983548846,31.83,77776.1,109.6,-0.87894,0.00014,9.14633]
[1778983550860,31.83,77770.81,109.6,-0.87967,0.00014,9.10673]
[1778983556481,31.83,77769.34,109.6,-0.87986,0.00014,9.0962]
[1778983561937,31.83,77769.27,109.6,-0.87986,0.00014,9.09656]
[1778983566972,31.83,77769.25,109.6,-0.87985,0.00014,9.09704]
[1778983573020,31.83,77769.0,109.6,-0.87987,0.00014,9.0959]
[1778983574027,31.84,77763.24,109.6,-0.88066,0.00014,9.05281]
[1778983575034,31.84,77765.97,109.6,-0.88028,0.00014,9.07341]
[1778983576041,31.84,77771.63,109.6,-0.8795,0.00014,9.11602]
[1778983581076,31.84,77774.41,109.6,-0.8791,0.00014,9.13733]
[1778983588125,31.84,77775.03,109.6,-0.87901,0.00014,9.14236]
[1778983593160,31.84,77775.4,109.6,-0.87902,0.00014,9.13921]
[1778983596181,31.84,77777.18,109.6,-0.87877,0.00014,9.15266]
[1778983601216,31.84,77776.97,109.6,-0.8788,0.00014,9.15111]
[1778983604237,31.84,77774.45,109.6,-0.87915,0.00014,9.13219]
[1778983611286,31.84,77774.3,109.6,-0.87917,0.00014,9.13136]
[1778983613300,31.84,77781.12,109.6,-0.87821,0.00014,9.18273]
[1778983614307,31.84,77783.87,109.6,-0.87783,0.00014,9.20341]
[1778983619342,31.84,77785.12,109.6,-0.87766,0.00014,9.21266]
[1778983620349,31.84,77788.01,109.6,-0.87725,0.00014,9.23437]
[1778983621356,31.84,77789.19,109.6,-0.87709,0.00014,9.24317]
[1778983622363,31.84,77790.04,109.6,-0.87697,0.00014,9.24948]
[1778983623370,31.84,77790.32,109.6,-0.87693,0.00014,9.25149]
[1778983625384,31.84,77790.75,109.6,-0.87688,0.00014,9.25452]
[1778983626391,31.84,77791.91,109.6,-0.87671,0.00014,9.26316]
[1778983631426,31.84,77792.04,109.6,-0.87671,0.00014,9.26357]
[1778983634449,31.84,77791.8,109.6,-0.87675,0.00014,9.26142]
[1778983637470,31.83,77791.99,109.6,-0.87673,0.00014,9.26253]
[1778983639484,31.83,77794.76,109.6,-0.87634,0.00014,9.2832]
[1778983640491,31.83,77795.27,109.6,-0.87627,0.00014,9.28691]
[1778983644519,31.83,77795.82,109.6,-0.8762,0.00014,9.2905]
[1778983646533,31.83,77796.32,109.6,-0.87614,0.00014,9.29399]
[1778983653582,31.83,77795.53,109.6,-0.87634,0.00014,9.28093]
[1778983654590,31.83,77795.93,109.6,-0.87628,0.00014,9.28383]
[1778983656603,31.83,77796.3,109.6,-0.87623,0.00014,9.28638]
[1778983661638,31.83,77797.44,109.6,-0.87608,0.00014,9.29454]
[1778983662645,31.83,77798.66,109.6,-0.87591,0.00014,9.30377]
[1778983667680,31.83,77798.96,109.6,-0.87587,0.00014,9.30602]
[1778983673722,31.83,77799.04,109.6,-0.87585,0.00014,9.30659]
[1778983674729,31.83,77799.63,109.6,-0.87577,0.00014,9.31094]
[1778983679402,31.83,77800.88,109.6,-0.87561,0.00014,9.31977]
[1778983679764,31.83,77806.19,109.6,-0.87485,0.00014,9.3599]
[1778983681778,31.83,77804.82,109.6,-0.87505,0.00014,9.34956]
[1778983686813,31.82,77804.64,109.6,-0.87508,0.00014,9.34809]
[1778983691848,31.82,77805.04,109.6,-0.87502,0.00014,9.35091]
[1778983696920,31.82,77805.3,109.6,-0.87499,0.00014,9.35275]
[1778983702925,31.82,77805.25,109.6,-0.87501,0.00014,9.35162]
[1778983703932,31.82,77805.77,109.6,-0.87494,0.00014,9.35546]
[1778983708967,31.82,77805.57,109.6,-0.87498,0.00014,9.35341]
[1778983714002,31.82,77805.61,109.6,-0.87506,0.00014,9.34624]
[1778983719037,31.81,77805.65,109.6,-0.87508,0.00014,9.34518]
[1778983722058,31.81,77801.16,109.6,-0.87574,0.00014,9.31042]
[1778983723065,31.81,77797.37,109.6,-0.87628,0.00014,9.28157]
[1778983724072,31.81,77799.61,109.6,-0.87596,0.00014,9.2983]
[1778983725079,31.81,77799.22,109.6,-0.87602,0.00014,9.29514]
[1778983730114,31.81,77799.61,109.6,-0.87599,0.00014,9.29706]
[1778983732129,31.81,77799.98,109.6,-0.87594,0.00014,9.29944]
[1778983733136,31.81,77800.33,109.6,-0.8759,0.00014,9.30187]
[1778983736157,31.8,77803.86,109.6,-0.87541,0.00014,9.32791]
[1778983737164,31.8,77804.49,109.6,-0.87532,0.00014,9.33241]
[1778983741193,31.8,77806.76,109.6,-0.87502,0.00014,9.34855]
[1778983742200,31.8,77809.1,109.6,-0.87469,0.00014,9.36598]
[1778983743207,31.8,77810.88,109.6,-0.87444,0.00014,9.37916]
[1778983747450,31.8,77810.72,109.6,-0.87448,0.00014,9.37702]
[1778983747477,31.8,77810.72,109.6,-0.87448,0.00014,9.37702]
[1778983747559,31.8,77810.72,109.6,-0.87448,0.00014,9.37702]
[1778983747660,31.8,77810.81,109.6,-0.87448,0.00014,9.3774]
[1778983748242,31.8,77811.32,109.6,-0.87441,0.00014,9.38097]
[1778983749249,31.79,77812.0,109.6,-0.87432,0.00014,9.38582]
[1778983752270,31.79,77808.92,109.6,-0.87478,0.00014,9.36159]
[1778983753277,31.79,77807.38,109.6,-0.875,0.00014,9.34967]
[1778983754284,31.79,77806.67,109.6,-0.87511,0.00014,9.34406]
[1778983755291,31.79,77805.36,109.6,-0.8753,0.00014,9.33391]
[1778983756298,31.79,77805.99,109.6,-0.87521,0.00014,9.33846]
[1778983763347,31.79,77806.04,109.6,-0.87523,0.00014,9.33729]
[1778983768382,31.78,77806.23,109.6,-0.87523,0.00014,9.33766]
[1778983775434,31.78,77806.35,109.6,-0.87531,0.00014,9.33093]
[1778983776114,31.78,77806.35,109.6,-0.87531,0.00014,9.33093]
[1778983776255,31.78,77806.35,109.6,-0.87531,0.00014,9.33093]
[1778983776441,31.78,77813.33,109.6,-0.87431,0.00014,9.38358]
[1778983777448,31.78,77817.7,109.6,-0.87369,0.00014,9.41658]
[1778983782483,31.78,77817.49,109.6,-0.87374,0.00014,9.41416]
[1778983787518,31.77,77818.48,109.6,-0.87361,0.00014,9.42091]
[1778983792553,31.77,77817.96,109.6,-0.8737,0.00014,9.41626]
[1778983794567,31.77,77820.47,109.6,-0.87334,0.00014,9.43503]
[1778983799602,31.77,77821.41,109.6,-0.87322,0.00014,9.44137]
[1778983800609,31.77,77824.84,109.6,-0.87273,0.00014,9.46727]
[1778983801622,31.77,77827.34,109.6,-0.87237,0.00014,9.48608]
[1778983802629,31.77,77827.45,109.6,-0.87236,0.00014,9.48669]
[1778983804643,31.77,77827.56,109.6,-0.87235,0.00014,9.48707]
[1778983805650,31.77,77825.79,109.6,-0.87261,0.00014,9.47339]
[1778983807664,31.77,77823.92,109.6,-0.87289,0.00014,9.45875]
[1778983812699,31.76,77824.97,109.6,-0.87276,0.00014,9.46576]
[1778983816727,31.76,77829.96,109.6,-0.87205,0.00015,9.50293]
[1778983818741,31.76,77830.61,109.6,-0.87197,0.00015,9.50738]
[1778983819748,31.76,77832.14,109.6,-0.87175,0.00015,9.51876]
[1778983824783,31.76,77832.48,109.6,-0.87173,0.00015,9.51996]
[1778983830825,31.75,77832.24,109.6,-0.8718,0.00015,9.51641]
[1778983831832,31.75,77831.94,109.6,-0.87191,0.00015,9.50771]
[1778983832839,31.75,77832.26,109.6,-0.87187,0.00015,9.50985]
[1778983834853,31.75,77832.51,109.6,-0.87185,0.00015,9.51118]
[1778983835860,31.75,77832.82,109.6,-0.87181,0.00015,9.51325]
[1778983836513,31.75,77832.82,109.6,-0.87181,0.00015,9.51325]
[1778983836867,31.75,77835.7,109.6,-0.87139,0.00015,9.53489]
[1778983837286,31.75,77835.7,109.6,-0.87139,0.00015,9.53489]
[1778983837874,31.75,77853.74,109.6,-0.86875,0.00015,9.67221]
[1778983838881,31.75,77864.03,109.6,-0.86723,0.00015,9.75057]
[1778983839888,31.74,77866.31,109.6,-0.8669,0.00015,9.76751]
[1778983840683,31.74,77866.31,109.6,-0.8669,0.00015,9.76751]
[1778983840731,31.74,77866.31,109.6,-0.8669,0.00015,9.76751]
[1778983840847,31.74,77866.31,109.6,-0.8669,0.00015,9.76751]
[1778983840903,31.74,77879.82,109.6,-0.86489,0.00015,9.87066]
[1778983841256,31.74,77879.82,109.6,-0.86489,0.00015,9.87066]
[1778983841708,31.74,77879.82,109.6,-0.86489,0.00015,9.87066]
[1778983841906,31.74,77895.4,109.6,-0.86253,0.00015,9.99003]
[1778983842913,31.74,77898.95,109.6,-0.86199,0.00015,10.01719]
[1778983843920,31.74,77898.8,109.6,-0.86202,0.00015,10.01572]
[1778983844859,31.74,77898.8,109.6,-0.86202,0.00015,10.01572]
[1778983844927,31.73,77896.94,109.6,-0.86238,0.00015,9.99797]
[1778983845934,31.72,77893.96,109.6,-0.8629,0.00015,9.97167]
[1778983847948,31.72,77891.72,109.6,-0.86325,0.00015,9.95384]
[1778983849962,31.72,77889.44,109.6,-0.86361,0.00015,9.93576]
[1778983854997,31.72,77884.03,109.6,-0.86446,0.00015,9.89282]
[1778983856014,31.72,77879.98,109.6,-0.86507,0.00015,9.86172]
[1778983858025,31.71,77878.68,109.6,-0.86528,0.00015,9.85086]
[1778983862053,31.71,77889.85,109.6,-0.86361,0.00015,9.93589]
[1778983863060,31.71,77891.11,109.6,-0.86342,0.00015,9.94541]
[1778983868096,31.71,77899.42,109.6,-0.86219,0.00015,10.00742]
[1778983869105,31.71,77896.53,109.6,-0.86264,0.00015,9.98496]
[1778983870110,31.7,77890.73,109.6,-0.86354,0.00015,9.93926]
[1778983871118,31.7,77887.12,109.6,-0.8641,0.00015,9.91105]
[1778983872125,31.7,77883.07,109.6,-0.86472,0.00015,9.87946]
[1778983877160,31.7,77881.11,109.6,-0.86506,0.00015,9.86239]
[1778983880182,31.69,77885.08,109.6,-0.86448,0.00015,9.89177]
[1778983881189,31.69,77886.84,109.6,-0.86422,0.00015,9.9049]
[1778983887231,31.69,77886.35,109.6,-0.86434,0.00015,9.89874]
[1778983892266,31.68,77885.76,109.6,-0.86454,0.00015,9.88621]
[1778983893893,31.68,77885.76,109.6,-0.86454,0.00015,9.88621]
[1778983893956,31.68,77874.67,109.6,-0.86621,0.00015,9.80063]
[1778983895008,31.68,77865.49,109.6,-0.8676,0.00015,9.72965]
[1778983895287,31.68,77866.82,109.6,-0.86741,0.00015,9.73939]
[1778983896929,31.68,77866.82,109.6,-0.86741,0.00015,9.73939]
[1778983896972,31.68,77872.89,109.6,-0.86651,0.00015,9.78549]
[1778983897301,31.68,77871.75,109.6,-0.86669,0.00015,9.77621]
[1778983898308,31.67,77871.33,109.6,-0.86676,0.00015,9.77247]
[1778983899315,31.67,77870.8,109.6,-0.86685,0.00015,9.7679]
[1778983901329,31.67,77869.62,109.6,-0.86704,0.00015,9.7585]
[1778983902336,31.67,77869.22,109.6,-0.8671,0.00015,9.75528]
[1778983903343,31.67,77868.97,109.6,-0.86714,0.00015,9.75322]
[1778983907371,31.67,77867.31,109.6,-0.8674,0.00015,9.73994]
[1778983908378,31.67,77867.86,109.6,-0.86732,0.00015,9.74404]
[1778983909385,31.67,77867.45,109.6,-0.86738,0.00015,9.74078]
[1778983910392,31.67,77867.88,109.6,-0.86732,0.00015,9.74396]
[1778983912406,31.67,77868.08,109.6,-0.8673,0.00015,9.74526]
[1778983913413,31.67,77868.24,109.6,-0.86727,0.00015,9.74636]
[1778983920462,31.66,77868.18,109.6,-0.86731,0.00015,9.74431]
[1778983924490,31.66,77866.56,109.6,-0.86757,0.00015,9.73128]
[1778983925497,31.66,77867.09,109.6,-0.86749,0.00015,9.73525]
[1778983926504,31.66,77866.33,109.6,-0.86761,0.00015,9.72933]
[1778983928518,31.66,77866.15,109.6,-0.86764,0.00015,9.72776]
[1778983930532,31.66,77866.47,109.6,-0.86759,0.00015,9.73004]
[1778983931539,31.66,77867.03,109.6,-0.86751,0.00015,9.73424]
[1778983932546,31.66,77869.72,109.6,-0.86711,0.00015,9.75479]
[1778983933553,31.66,77871.05,109.6,-0.86691,0.00015,9.76487]
[1778983934564,31.66,77868.63,109.6,-0.86728,0.00015,9.74616]
[1778983935571,31.66,77867.22,109.6,-0.86749,0.00015,9.73524]
[1778983936578,31.66,77865.38,109.6,-0.86777,0.00015,9.72103]
[1778983937585,31.66,77865.59,109.6,-0.86774,0.00015,9.72256]
[1778983938592,31.66,77865.23,109.6,-0.86779,0.00015,9.71972]
[1778983941613,31.66,77865.3,109.6,-0.86779,0.00015,9.72003]
[1778983942620,31.66,77865.23,109.6,-0.8678,0.00015,9.71941]
[1778983943627,31.66,77865.28,109.6,-0.86779,0.00015,9.71972]
[1778983944634,31.66,77865.44,109.6,-0.86777,0.00015,9.72087]
[1778983946648,31.66,77862.34,109.6,-0.86823,0.00015,9.69693]
[1778983948662,31.66,77860.02,109.6,-0.86858,0.00015,9.67905]
[1778983953697,31.65,77860.24,109.6,-0.86865,0.00015,9.67277]
[1778983954704,31.65,77862.38,109.6,-0.86834,0.00015,9.68881]
[1778983959739,31.65,77860.94,109.6,-0.86859,0.00015,9.67588]
[1778983966788,31.64,77860.11,109.6,-0.86877,0.00015,9.66696]
[1778983969809,31.64,77862.02,109.6,-0.86849,0.00015,9.68113]
[1778983970816,31.64,77863.67,109.6,-0.86825,0.00015,9.69371]
[1778983977865,31.64,77863.18,109.6,-0.86833,0.00015,9.68932]
[1778983982866,31.64,77862.59,109.6,-0.86843,0.00015,9.68438]
[1778983982901,31.64,77859.73,109.6,-0.86886,0.00015,9.66235]
[1778983983399,31.64,77859.73,109.6,-0.86886,0.00015,9.66235]
[1778983984001,31.63,77852.48,109.6,-0.86993,0.00015,9.60642]
[1778983984915,31.63,77846.7,109.6,-0.87079,0.00015,9.56189]
[1778983989950,31.63,77846.03,109.6,-0.87091,0.00015,9.55552]
[1778983993978,31.63,77843.47,109.6,-0.87132,0.00015,9.53437]
[1778983994985,31.63,77839.2,109.6,-0.87195,0.00015,9.50149]
[1778983996999,31.62,77837.23,109.6,-0.87224,0.00015,9.48604]
[1778984000024,31.62,77834.39,109.6,-0.87267,0.00015,9.46379]
[1778984002038,31.62,77832.56,109.6,-0.87294,0.00015,9.44947]
[1778984006066,31.62,77835.16,109.6,-0.87259,0.00015,9.46763]
[1778984010821,31.61,77835.4,109.6,-0.87259,0.00015,9.46768]
[1778984011101,31.61,77835.63,109.6,-0.87264,0.00015,9.46284]
[1778984012108,31.61,77830.92,109.6,-0.87333,0.00014,9.42642]
[1778984014122,31.61,77831.66,109.6,-0.87324,0.00014,9.4312]
[1778984015129,31.61,77833.09,109.6,-0.87304,0.00015,9.44173]
[1778984016136,31.61,77832.1,109.6,-0.87319,0.00014,9.43378]
[1778984017143,31.61,77832.44,109.6,-0.87315,0.00015,9.43597]
[1778984022178,31.6,77832.41,109.6,-0.87319,0.00015,9.43384]
[1778984027213,31.6,77832.58,109.6,-0.87321,0.00015,9.43287]
[1778984028220,31.59,77837.62,109.6,-0.87248,0.00015,9.47099]
[1778984030234,31.59,77838.11,109.6,-0.87243,0.00015,9.47387]
[1778984031241,31.59,77840.13,109.6,-0.87214,0.00015,9.48887]
[1778984032248,31.59,77838.62,109.6,-0.87237,0.00015,9.47687]
[1778984033255,31.59,77838.2,109.6,-0.87244,0.00015,9.47321]
[1778984038290,31.58,77840.17,109.6,-0.8722,0.00015,9.48606]
[1778984039297,31.58,77841.76,109.6,-0.87197,0.00015,9.49775]
[1778984048360,31.57,77840.99,109.6,-0.87217,0.00015,9.48758]
[1778984058430,31.56,77841.29,109.6,-0.87222,0.00015,9.48516]
[1778984063465,31.55,77841.26,109.6,-0.87227,0.00015,9.48258]
[1778984076556,31.54,77841.33,109.6,-0.87244,0.00015,9.4709]
[1778984081591,31.53,77841.34,109.6,-0.87249,0.00015,9.46866]
[1778984086626,31.53,77841.38,109.6,-0.87252,0.00015,9.46667]
[1778984087633,31.53,77840.9,109.6,-0.8726,0.00015,9.46254]
[1778984088640,31.52,77839.88,109.6,-0.87276,0.00015,9.45429]
[1778984089647,31.52,77837.35,109.6,-0.87314,0.00015,9.4345]
[1778984090654,31.52,77836.11,109.6,-0.87332,0.00015,9.42461]
[1778984091661,31.52,77835.62,109.6,-0.8734,0.00015,9.42049]
[1778984095689,31.52,77837.77,109.6,-0.87312,0.00015,9.43548]
[1778984096696,31.52,77839.67,109.6,-0.87285,0.00015,9.44965]
[1778984098710,31.51,77840.12,109.6,-0.8728,0.00015,9.45231]
[1778984102738,31.51,77840.75,109.6,-0.87274,0.00015,9.45559]
[1778984103745,31.51,77841.19,109.6,-0.87268,0.00015,9.45858]
[1778984106766,31.51,77841.84,109.6,-0.87261,0.00015,9.46236]
[1778984109787,31.5,77842.3,109.6,-0.87257,0.00015,9.46466]
[1778984110794,31.5,77841.73,109.6,-0.87266,0.00015,9.45988]
[1778984115829,31.5,77841.49,109.6,-0.87273,0.00015,9.45598]
[1778984116836,31.5,77843.66,109.6,-0.87242,0.00015,9.4722]
[1778984121871,31.49,77843.17,109.6,-0.87254,0.00015,9.46627]
[1778984122878,31.49,77843.78,109.6,-0.87246,0.00015,9.47051]
[1778984127914,31.48,77843.54,109.6,-0.87253,0.00015,9.46649]
[1778984132948,31.48,77843.41,109.6,-0.87266,0.00015,9.45718]
[1778984134962,31.48,77840.58,109.6,-0.87309,0.00015,9.43464]
[1778984142011,31.47,77840.58,109.6,-0.87312,0.00015,9.43309]
[1778984144025,31.47,77840.97,109.6,-0.87307,0.00015,9.43591]
[1778984151075,31.47,77836.16,109.6,-0.87381,0.00015,9.3968]
[1778984152081,31.47,77837.69,109.6,-0.87359,0.00015,9.40826]
[1778984153088,31.46,77836.5,109.6,-0.87377,0.00015,9.39887]
[1778984160138,31.46,77833.96,109.6,-0.87417,0.00014,9.37764]
[1778984161145,31.46,77834.52,109.6,-0.8741,0.00015,9.38171]
[1778984164166,31.46,77834.83,109.6,-0.87406,0.00015,9.38378]
[1778984166180,31.46,77835.93,109.6,-0.8739,0.00015,9.39212]
[1778984172222,31.46,77836.01,109.6,-0.87389,0.00015,9.39249]
[1778984183299,31.46,77835.72,109.6,-0.87394,0.00015,9.3902]
[1778984184306,31.46,77836.97,109.6,-0.87375,0.00015,9.39977]
[1778984185313,31.46,77835.81,109.6,-0.87392,0.00015,9.39091]
[1778984187328,31.46,77835.43,109.6,-0.87398,0.00015,9.38804]
[1778984192363,31.46,77835.18,109.6,-0.87408,0.00015,9.38016]
[1778984194377,31.46,77836.73,109.6,-0.87385,0.00015,9.39213]
[1778984196391,31.46,77839.81,109.6,-0.8734,0.00015,9.41582]
[1778984201426,31.46,77839.8,109.6,-0.8734,0.00015,9.41579]
[1778984204447,31.46,77837.07,109.6,-0.8738,0.00015,9.39487]
[1778984205454,31.46,77835.86,109.6,-0.87398,0.00015,9.38546]
[1778984208476,31.46,77837.16,109.6,-0.8738,0.00015,9.39503]
[1778984209483,31.46,77836.3,109.6,-0.87392,0.00015,9.3883]
[1778984213511,31.46,77835.87,109.6,-0.874,0.00015,9.38445]
[1778984214518,31.46,77833.48,109.6,-0.87435,0.00014,9.36601]
[1778984216532,31.46,77831.1,109.6,-0.87469,0.00014,9.34759]
[1778984217539,31.46,77831.75,109.6,-0.8746,0.00014,9.35248]
[1778984219553,31.45,77832.99,109.6,-0.87443,0.00014,9.36178]
[1778984220560,31.45,77831.86,109.6,-0.87459,0.00014,9.35302]
[1778984221567,31.45,77836.79,109.6,-0.87388,0.00015,9.39067]
[1778984222574,31.45,77841.5,109.6,-0.8732,0.00015,9.42662]
[1778984223581,31.45,77843.12,109.6,-0.87296,0.00015,9.43885]
[1778984224588,31.45,77844.38,109.6,-0.87278,0.00015,9.44829]
[1778984230630,31.45,77844.56,109.6,-0.87279,0.00015,9.44821]
[1778984233651,31.45,77845.27,109.6,-0.87269,0.00015,9.45319]
[1778984234658,31.45,77846.55,109.6,-0.87251,0.00015,9.46291]
[1778984236672,31.45,77847.55,109.6,-0.87235,0.00015,9.471]
[1778984237679,31.45,77846.9,109.6,-0.87244,0.00015,9.46619]
[1778984242716,31.45,77847.52,109.6,-0.87234,0.00015,9.47186]
[1778984244730,31.45,77848.16,109.6,-0.87224,0.00015,9.47709]
[1778984246744,31.45,77847.06,109.6,-0.87239,0.00015,9.46894]
[1778984247761,31.45,77842.32,109.6,-0.87308,0.00015,9.43273]
[1778984248761,31.45,77835.4,109.6,-0.87409,0.00015,9.37936]
[1778984249768,31.45,77833.85,109.6,-0.87432,0.00014,9.36723]
[1778984250775,31.45,77831.74,109.6,-0.87463,0.00014,9.35084]
[1778984251782,31.45,77831.43,109.6,-0.87475,0.00014,9.34213]
[1778984256821,31.45,77833.09,109.6,-0.87453,0.00014,9.35389]
[1778984257828,31.45,77832.2,109.6,-0.87466,0.00014,9.34689]
[1778984258835,31.45,77831.69,109.6,-0.87474,0.00014,9.34281]
[1778984264877,31.45,77831.29,109.6,-0.87481,0.00014,9.3388]
[1778984269913,31.44,77830.75,109.6,-0.87491,0.00014,9.33396]
[1778984274948,31.44,77830.54,109.6,-0.87495,0.00014,9.33175]
[1778984276962,31.44,77828.28,109.6,-0.87528,0.00014,9.31424]
[1778984281997,31.44,77826.41,109.6,-0.87555,0.00014,9.29953]
[1778984287032,31.44,77826.16,109.6,-0.8756,0.00014,9.29733]
[1778984292067,31.44,77826.18,109.6,-0.8756,0.00014,9.2972]
[1778984297102,31.44,77827.69,109.6,-0.87539,0.00014,9.30845]
[1778984298109,31.44,77829.11,109.6,-0.87518,0.00014,9.31924]
[1778984299116,31.44,77828.98,109.6,-0.8752,0.00014,9.31816]
[1778984300123,31.44,77829.16,109.6,-0.87518,0.00014,9.31945]
[1778984306165,31.44,77829.29,109.6,-0.87517,0.00014,9.31994]
[1778984309186,31.44,77829.42,109.6,-0.87516,0.00014,9.32074]
[1778984312207,31.44,77830.74,109.6,-0.87503,0.00014,9.32464]
[1778984313214,31.44,77830.97,109.6,-0.875,0.00014,9.32636]
[1778984318251,31.44,77831.18,109.6,-0.87497,0.00014,9.32781]
[1778984319257,31.43,77831.37,109.6,-0.87495,0.00014,9.32923]
[1778984322278,31.43,77831.12,109.6,-0.87499,0.00014,9.32722]
[1778984323285,31.43,77830.54,109.6,-0.87507,0.00014,9.32275]
[1778984324292,31.43,77830.14,109.6,-0.87513,0.00014,9.31966]
[1778984327313,31.43,77829.7,109.6,-0.87519,0.00014,9.31625]
[1778984329327,31.43,77830.59,109.6,-0.87506,0.00014,9.32319]
[1778984330334,31.44,77831.38,109.6,-0.87494,0.00014,9.32936]
[1778984331342,31.44,77841.65,109.6,-0.87345,0.00015,9.40817]
[1778984332348,31.44,77847.3,109.6,-0.87263,0.00015,9.45153]
[1778984334362,31.44,77847.82,109.6,-0.87255,0.00015,9.45539]
[1778984335369,31.43,77848.98,109.6,-0.87238,0.00015,9.46423]
[1778984336376,31.43,77849.76,109.6,-0.87227,0.00015,9.47013]
[1778984337383,31.43,77850.4,109.6,-0.87218,0.00015,9.475]
[1778984338390,31.43,77851.03,109.6,-0.87209,0.00015,9.47973]
[1778984343426,31.43,77851.17,109.6,-0.87208,0.00015,9.48021]
[1778984348460,31.44,77851.97,109.6,-0.87194,0.00015,9.48739]
[1778984349468,31.44,77853.07,109.6,-0.87178,0.00015,9.49604]
[1778984353496,31.44,77853.7,109.6,-0.87167,0.00015,9.50159]
[1778984358531,31.44,77854.04,109.6,-0.8716,0.00015,9.50498]
[1778984359538,31.44,77854.75,109.6,-0.8715,0.00015,9.51058]
[1778984364573,31.44,77855.08,109.6,-0.87143,0.00015,9.5138]
[1778984367594,31.44,77856.43,109.6,-0.87124,0.00015,9.52376]
[1778984372629,31.44,77857.27,109.6,-0.87121,0.00015,9.52306]
[1778984374268,31.44,77857.27,109.6,-0.87121,0.00015,9.52306]
[1778984374494,31.44,77857.38,109.6,-0.87119,0.00015,9.52371]
[1778984374643,31.44,77859.97,109.6,-0.87082,0.00015,9.54343]
[1778984375921,31.44,77862.12,109.6,-0.8705,0.00015,9.55975]
[1778984376657,31.44,77865.22,109.6,-0.87005,0.00015,9.58336]
[1778984377664,31.44,77865.91,109.6,-0.86995,0.00015,9.58837]
[1778984378671,31.44,77865.33,109.6,-0.87004,0.00015,9.58392]
[1778984379678,31.44,77865.38,109.6,-0.87003,0.00015,9.58433]
[1778984380685,31.44,77865.0,109.6,-0.87009,0.00015,9.58142]
[1778984381692,31.44,77865.22,109.6,-0.87005,0.00015,9.58313]
[1778984383706,31.44,77865.78,109.6,-0.86997,0.00015,9.58748]
[1778984384713,31.44,77866.18,109.6,-0.86991,0.00015,9.59058]
[1778984385720,31.44,77868.47,109.6,-0.86957,0.00015,9.60823]
[1778984388741,31.44,77868.89,109.6,-0.86951,0.00015,9.61141]
[1778984389947,31.44,77869.13,109.6,-0.86947,0.00015,9.61324]
[1778984391762,31.44,77875.37,109.6,-0.86854,0.00015,9.66131]
[1778984392769,31.43,77877.99,109.6,-0.86815,0.00015,9.68146]
[1778984393776,31.43,77879.69,109.6,-0.8679,0.00015,9.69448]
[1778984394783,31.43,77880.44,109.6,-0.86779,0.00015,9.70015]
[1778984396797,31.43,77881.22,109.6,-0.86767,0.00015,9.70592]
[1778984398811,31.43,77882.84,109.6,-0.86744,0.00015,9.71817]
[1778984399818,31.43,77886.04,109.6,-0.86696,0.00015,9.74276]
[1778984401832,31.43,77887.68,109.6,-0.86672,0.00015,9.75509]
[1778984403018,31.43,77888.33,109.6,-0.86662,0.00015,9.75993]
[1778984404854,31.43,77891.64,109.6,-0.86613,0.00015,9.78517]
[1778984407875,31.43,77895.71,109.6,-0.86552,0.00015,9.81602]
[1778984408882,31.43,77898.31,109.6,-0.86513,0.00015,9.83613]
[1778984410896,31.43,77895.93,109.6,-0.86549,0.00015,9.81771]
[1778984411903,31.43,77891.98,109.6,-0.86609,0.00015,9.78704]
[1778984416938,31.43,77894.91,109.6,-0.86566,0.00015,9.80926]
[1778984420969,31.43,77897.46,109.6,-0.86528,0.00015,9.82829]
[1778984421976,31.42,77899.25,109.6,-0.86501,0.00015,9.84193]
[1778984426017,31.42,77897.23,109.6,-0.86534,0.00015,9.82524]
[1778984427024,31.42,77894.79,109.6,-0.86572,0.00015,9.80609]
[1778984433067,31.42,77894.81,109.6,-0.86581,0.00015,9.79864]
[1778984438102,31.41,77894.57,109.6,-0.86587,0.00015,9.79552]
[1778984442131,31.41,77893.47,109.6,-0.86606,0.00015,9.78592]
[1778984443138,31.41,77892.09,109.6,-0.86628,0.00015,9.77497]
[1778984447166,31.41,77889.17,109.6,-0.86674,0.00015,9.75132]
[1778984448173,31.41,77886.98,109.6,-0.86708,0.00015,9.73408]
[1778984450187,31.41,77886.39,109.6,-0.86718,0.00015,9.72874]
[1778984454215,31.4,77884.46,109.6,-0.86751,0.00015,9.71176]
[1778984455222,31.4,77883.65,109.6,-0.86764,0.00015,9.70501]
[1778984460257,31.39,77883.66,109.6,-0.86769,0.00015,9.7028]
[1778984462271,31.39,77883.12,109.6,-0.86779,0.00015,9.69776]
[1778984466299,31.39,77883.6,109.6,-0.86775,0.00015,9.69984]
[1778984471334,31.38,77883.63,109.6,-0.86778,0.00015,9.6981]
[1778984476369,31.38,77884.12,109.6,-0.86775,0.00015,9.69988]
[1778984477376,31.38,77885.48,109.6,-0.86755,0.00015,9.71]
[1778984482411,31.37,77885.17,109.6,-0.86764,0.00015,9.70549]
[1778984487446,31.37,77885.09,109.6,-0.86767,0.00015,9.70387]
[1778984491474,31.37,77882.03,109.6,-0.86821,0.00015,9.67343]
[1778984492481,31.37,77880.06,109.6,-0.86852,0.00015,9.65774]
[1778984494495,31.36,77881.68,109.6,-0.86829,0.00015,9.66943]
[1778984496509,31.36,77880.4,109.6,-0.8685,0.00015,9.65868]
[1778984497516,31.36,77882.69,109.6,-0.86816,0.00015,9.67599]
[1778984498523,31.36,77887.66,109.6,-0.86742,0.00015,9.71404]
[1778984499530,31.36,77888.28,109.6,-0.86734,0.00015,9.71837]
[1778984500537,31.36,77882.96,109.6,-0.86815,0.00015,9.67669]
[1778984501544,31.36,77880.51,109.6,-0.86852,0.00015,9.65769]
[1778984508637,31.36,77880.53,109.6,-0.86852,0.00015,9.65782]
[1778984508593,31.35,77877.45,109.6,-0.869,0.00015,9.63305]
[1778984509600,31.35,77875.5,109.6,-0.8693,0.00015,9.61756]
[1778984512621,31.35,77875.16,109.6,-0.86937,0.00015,9.61382]
[1778984513628,31.35,77874.07,109.6,-0.86954,0.00015,9.60505]
[1778984514635,31.35,77868.93,109.6,-0.87031,0.00015,9.565]
[1778984515642,31.35,77869.38,109.6,-0.87025,0.00015,9.56815]
[1778984516649,31.35,77870.6,109.6,-0.87007,0.00015,9.5773]
[1778984517656,31.35,77869.52,109.6,-0.87024,0.00015,9.56869]
[1778984518663,31.35,77869.2,109.6,-0.87029,0.00015,9.56595]
[1778984525712,31.34,77869.34,109.6,-0.8703,0.00015,9.56541]
[1778984533769,31.34,77869.59,109.6,-0.87028,0.00015,9.5669]
[1778984537797,31.34,77869.38,109.6,-0.87029,0.00015,9.56595]
[1778984539811,31.34,77869.63,109.6,-0.87025,0.00015,9.56824]
[1778984541825,31.34,77870.6,109.6,-0.8701,0.00015,9.5761]
[1778984542832,31.34,77867.74,109.6,-0.87052,0.00015,9.55419]
[1778984544160,31.34,77864.76,109.6,-0.87096,0.00015,9.53139]
[1778984549881,31.35,77863.41,109.6,-0.87113,0.00015,9.52247]
[1778984554916,31.35,77861.58,109.6,-0.87144,0.00015,9.5035]
[1778984560959,31.36,77861.49,109.6,-0.87142,0.00015,9.50449]
[1778984564986,31.36,77856.75,109.6,-0.87212,0.00015,9.46807]
[1778984571028,31.36,77856.49,109.6,-0.87216,0.00015,9.466]
[1778984576063,31.36,77857.75,109.6,-0.87198,0.00015,9.47555]
[1778984583112,31.35,77857.29,109.6,-0.87205,0.00015,9.47179]
[1778984585126,31.35,77854.06,109.6,-0.87253,0.00015,9.44685]
[1778984586133,31.35,77848.5,109.6,-0.87334,0.00015,9.40407]
[1778984591170,31.36,77849.06,109.6,-0.87326,0.00015,9.40863]
[1778984596205,31.36,77849.44,109.6,-0.8732,0.00015,9.41171]
[1778984600233,31.36,77852.06,109.6,-0.87281,0.00015,9.43195]
[1778984605270,31.36,77856.36,109.6,-0.87218,0.00015,9.46494]
[1778984610305,31.35,77856.58,109.6,-0.87216,0.00015,9.46624]
[1778984615340,31.36,77850.9,109.6,-0.87305,0.00015,9.41694]
[1778984616347,31.36,77849.02,109.6,-0.87332,0.00015,9.40244]
[1778984621382,31.36,77848.96,109.6,-0.87333,0.00015,9.4019]
[1778984623396,31.36,77844.33,109.6,-0.87401,0.00015,9.36628]
[1778984624406,31.36,77841.55,109.6,-0.87442,0.00015,9.34496]
[1778984625410,31.36,77838.17,109.6,-0.87491,0.00015,9.31907]
[1778984628431,31.36,77836.37,109.6,-0.87516,0.00014,9.30552]
[1778984631452,31.36,77831.18,109.6,-0.87591,0.00014,9.26602]
[1778984632459,31.36,77826.01,109.6,-0.87665,0.00014,9.22656]
[1778984634473,31.36,77827.63,109.6,-0.87641,0.00014,9.23933]
[1778984639508,31.36,77827.85,109.6,-0.87636,0.00014,9.24183]
[1778984641523,31.36,77830.7,109.6,-0.87595,0.00014,9.26396]
[1778984643538,31.36,77833.54,109.6,-0.87553,0.00014,9.28595]
[1778984648573,31.36,77833.26,109.6,-0.87556,0.00014,9.2842]
[1778984653608,31.36,77833.8,109.6,-0.87548,0.00014,9.28867]
[1778984654615,31.36,77835.86,109.6,-0.87518,0.00014,9.30452]
[1778984655622,31.36,77839.51,109.6,-0.87465,0.00015,9.33254]
[1778984660657,31.36,77839.11,109.6,-0.87471,0.00015,9.32943]
[1778984665692,31.36,77839.8,109.6,-0.87461,0.00015,9.33468]
[1778984668713,31.37,77844.88,109.6,-0.87385,0.00015,9.37466]
[1778984673748,31.37,77844.76,109.6,-0.87391,0.00015,9.36898]
[1778984678783,31.37,77844.26,109.6,-0.87395,0.00015,9.36661]
[1778984682811,31.38,77842.32,109.6,-0.87421,0.00015,9.35296]
[1778984687847,31.38,77842.73,109.6,-0.87412,0.00015,9.3577]
[1778984692882,31.38,77842.7,109.6,-0.8741,0.00015,9.35904]
[1778984697917,31.39,77842.36,109.6,-0.87412,0.00015,9.35801]
[1778984700938,31.39,77839.27,109.6,-0.87456,0.00015,9.33457]
[1778984702952,31.39,77836.25,109.6,-0.875,0.00014,9.3114]
[1778984703959,31.39,77832.09,109.6,-0.8756,0.00014,9.27956]
[1778984705973,31.39,77829.67,109.6,-0.87595,0.00014,9.26115]
[1778984712016,31.39,77830.46,109.6,-0.87582,0.00014,9.26792]
[1778984717051,31.39,77829.16,109.6,-0.876,0.00014,9.25811]
[1778984722086,31.39,77828.08,109.6,-0.87616,0.00014,9.24995]
[1778984727121,31.39,77827.41,109.6,-0.87625,0.00014,9.24497]
[1778984733163,31.39,77827.36,109.6,-0.87632,0.00014,9.23864]
[1778984738198,31.39,77828.38,109.6,-0.87617,0.00014,9.2467]
[1778984744241,31.39,77828.6,109.6,-0.87613,0.00014,9.2487]
[1778984747262,31.39,77830.22,109.6,-0.8759,0.00014,9.26125]
[1778984752297,31.39,77830.38,109.6,-0.87587,0.00014,9.26263]
[1778984757332,31.4,77830.09,109.6,-0.87591,0.00014,9.26056]
[1778984762367,31.4,77830.23,109.6,-0.87589,0.00014,9.26176]
[1778984769416,31.4,77827.13,109.6,-0.87633,0.00014,9.23818]
[1778984770423,31.4,77823.27,109.6,-0.87689,0.00014,9.20855]
[1778984775458,31.39,77822.94,109.6,-0.87694,0.00014,9.20564]
[1778984776415,31.39,77822.94,109.6,-0.87694,0.00014,9.20564]
[1778984777099,31.39,77823.02,109.6,-0.87693,0.00014,9.20618]
[1778984777472,31.39,77817.33,109.6,-0.87775,0.00014,9.16267]
[1778984782507,31.39,77815.78,109.6,-0.87797,0.00014,9.1509]
[1778984786535,31.39,77813.32,109.6,-0.87832,0.00014,9.13222]
[1778984791570,31.4,77816.83,109.6,-0.87788,0.00014,9.1531]
[1778984793584,31.4,77819.96,109.6,-0.87743,0.00014,9.177]
[1778984794591,31.4,77824.02,109.6,-0.87685,0.00014,9.20799]
[1778984795598,31.39,77826.59,109.6,-0.87648,0.00014,9.22756]
[1778984796605,31.39,77828.79,109.6,-0.87617,0.00014,9.24429]
[1778984802647,31.39,77828.74,109.6,-0.87619,0.00014,9.24312]
[1778984808689,31.39,77829.01,109.6,-0.87617,0.00014,9.24426]
[1778984818759,31.39,77829.15,109.6,-0.87618,0.00014,9.24368]
[1778984821780,31.38,77832.39,109.6,-0.87572,0.00014,9.2679]
[1778984822787,31.38,77834.89,109.6,-0.87537,0.00014,9.28682]
[1778984827822,31.38,77834.62,109.6,-0.87543,0.00014,9.28347]
[1778984832857,31.38,77834.82,109.6,-0.87543,0.00014,9.28374]
[1778984837893,31.37,77836.5,109.6,-0.87521,0.00014,9.29535]
[1778984840913,31.37,77843.77,109.6,-0.87417,0.00015,9.3503]
[1778984846955,31.37,77844.86,109.6,-0.87401,0.00015,9.35835]
[1778984851990,31.37,77844.9,109.6,-0.87406,0.00015,9.35341]
[1778984857025,31.38,77845.61,109.6,-0.87393,0.00015,9.35985]
[1778984862060,31.37,77845.44,109.6,-0.87397,0.00015,9.35785]
[1778984875151,31.37,77845.63,109.6,-0.87397,0.00015,9.35778]
[1778984878172,31.37,77852.47,109.6,-0.87298,0.00015,9.40992]
[1778984883207,31.37,77853.67,109.6,-0.87282,0.00015,9.41824]
[1778984888242,31.37,77854.06,109.6,-0.87278,0.00015,9.42027]
[1778984893277,31.36,77853.25,109.6,-0.87292,0.00015,9.41305]
[1778984898312,31.36,77853.61,109.6,-0.87289,0.00015,9.41486]
[1778984903348,31.36,77853.83,109.6,-0.87288,0.00015,9.41554]
[1778984907375,31.36,77855.84,109.6,-0.8726,0.00015,9.43018]
[1778984913417,31.35,77855.71,109.6,-0.87271,0.00015,9.42171]
[1778984919459,31.35,77857.29,109.6,-0.8725,0.00015,9.43262]
[1778984920466,31.35,77861.56,109.6,-0.87187,0.00015,9.46529]
[1778984921473,31.35,77864.35,109.6,-0.87147,0.00015,9.48653]
[1778984922480,31.35,77865.89,109.6,-0.87124,0.00015,9.49812]
[1778984924494,31.35,77865.69,109.6,-0.87129,0.00015,9.496]
[1778984925501,31.35,77865.92,109.6,-0.87126,0.00015,9.4975]
[1778984927515,31.34,77866.13,109.6,-0.87124,0.00015,9.49858]
[1778984928522,31.34,77866.29,109.6,-0.87122,0.00015,9.49955]
[1778984929529,31.34,77866.2,109.6,-0.87124,0.00015,9.4986]
[1778984930536,31.34,77868.36,109.6,-0.87092,0.00015,9.51501]
[1778984931543,31.34,77869.18,109.6,-0.8708,0.00015,9.52108]
[1778984932550,31.34,77864.77,109.6,-0.87146,0.00015,9.48678]
[1778984933557,31.34,77862.05,109.6,-0.87187,0.00015,9.4656]
[1778984934564,31.34,77858.21,109.6,-0.87244,0.00015,9.43583]
[1778984939599,31.34,77858.8,109.6,-0.87236,0.00015,9.43977]
[1778984940606,31.34,77860.67,109.6,-0.87209,0.00015,9.45406]
[1778984941613,31.34,77863.33,109.6,-0.8717,0.00015,9.47442]
[1778984946648,31.34,77863.2,109.6,-0.87172,0.00015,9.47354]
[1778984951683,31.34,77863.45,109.6,-0.87166,0.00015,9.47638]
[1778984956718,31.34,77863.82,109.6,-0.87159,0.00015,9.48016]
[1778984961753,31.34,77864.64,109.6,-0.87145,0.00015,9.48743]
[1778984966788,31.35,77864.53,109.6,-0.87145,0.00015,9.48756]
[1778984967795,31.35,77865.92,109.6,-0.87124,0.00015,9.49848]
[1778984968803,31.35,77864.84,109.6,-0.87139,0.00015,9.49034]
[1778984969810,31.35,77864.87,109.6,-0.87139,0.00015,9.49078]
[1778984970817,31.35,77864.81,109.6,-0.87139,0.00015,9.49052]
[1778984976859,31.35,77864.87,109.6,-0.87144,0.00015,9.48544]
[1778984978874,31.35,77866.22,109.6,-0.87124,0.00015,9.49565]
[1778984979880,31.35,77866.55,109.6,-0.87119,0.00015,9.49808]
[1778984980887,31.35,77866.24,109.6,-0.87124,0.00015,9.49557]
[1778984981894,31.35,77866.41,109.6,-0.87122,0.00015,9.49677]
[1778984983908,31.35,77866.72,109.6,-0.87118,0.00015,9.49893]
[1778984984915,31.35,77866.5,109.6,-0.87121,0.00015,9.49712]
[1778984985922,31.35,77866.86,109.6,-0.87116,0.00015,9.49978]
[1778984986929,31.35,77866.68,109.6,-0.87119,0.00015,9.49828]
[1778984987936,31.35,77867.19,109.6,-0.87112,0.00015,9.50211]
[1778984989950,31.35,77866.98,109.6,-0.87115,0.00015,9.50026]
[1778984990957,31.35,77867.23,109.6,-0.87112,0.00015,9.50208]
[1778984991964,31.35,77867.09,109.6,-0.87114,0.00015,9.5009]
[1778984992971,31.35,77867.97,109.6,-0.87101,0.00015,9.50758]
[1778984995992,31.35,77868.41,109.6,-0.87095,0.00015,9.51065]
[1778984999013,31.34,77869.01,109.6,-0.87087,0.00015,9.51496]
[1778985000021,31.34,77869.24,109.6,-0.87084,0.00015,9.51663]
[1778985001027,31.34,77872.2,109.6,-0.8704,0.00015,9.53937]
[1778985002034,31.34,77872.8,109.6,-0.87031,0.00015,9.54386]
[1778985005055,31.34,77871.35,109.6,-0.87054,0.00015,9.53223]
[1778985006065,31.34,77869.47,109.6,-0.87082,0.00015,9.5176]
[1778985008079,31.34,77869.92,109.6,-0.87076,0.00015,9.5209]
[1778985010093,31.34,77866.7,109.6,-0.87124,0.00015,9.49587]
[1778985011101,31.34,77862.17,109.6,-0.87191,0.00015,9.46089]
[1778985014121,31.34,77859.96,109.6,-0.87223,0.00015,9.44393]
[1778985018150,31.34,77857.69,109.6,-0.87256,0.00015,9.4268]
[1778985023184,31.34,77858.53,109.6,-0.87243,0.00015,9.43372]
[1778985028220,31.34,77858.64,109.6,-0.87241,0.00015,9.43495]
[1778985032248,31.35,77860.72,109.6,-0.87216,0.00015,9.44508]
[1778985038290,31.35,77860.96,109.6,-0.87212,0.00015,9.44723]
[1778985041311,31.35,77863.14,109.6,-0.8718,0.00015,9.46417]
[1778985047353,31.35,77863.76,109.6,-0.87169,0.00015,9.46975]
[1778985052388,31.35,77864.88,109.6,-0.87148,0.00015,9.48042]
[1778985053395,31.35,77864.65,109.6,-0.87151,0.00015,9.47897]
[1778985054402,31.36,77864.91,109.6,-0.87147,0.00015,9.48131]
[1778985055409,31.36,77864.41,109.6,-0.87153,0.00015,9.47778]
[1778985060445,31.36,77864.5,109.6,-0.87149,0.00015,9.48011]
[1778985065479,31.36,77864.58,109.6,-0.87144,0.00015,9.48234]
[1778985068500,31.37,77864.84,109.6,-0.87139,0.00015,9.4853]
[1778985069507,31.37,77867.71,109.6,-0.87096,0.00015,9.50774]
[1778985070514,31.37,77867.37,109.6,-0.871,0.00015,9.50541]
[1778985071521,31.37,77866.85,109.6,-0.87107,0.00015,9.50169]
[1778985072529,31.37,77866.97,109.6,-0.87105,0.00015,9.50291]
[1778985073535,31.37,77867.11,109.6,-0.87102,0.00015,9.50429]
[1778985074542,31.37,77867.91,109.6,-0.8709,0.00015,9.51075]
[1778985075549,31.37,77870.31,109.6,-0.87053,0.00015,9.52954]
[1778985076556,31.37,77872.86,109.6,-0.87015,0.00015,9.54948]
[1778985080584,31.38,77875.37,109.6,-0.86976,0.00015,9.56981]
[1778985081591,31.38,77877.14,109.6,-0.86949,0.00015,9.5837]
[1778985084612,31.38,77877.96,109.6,-0.86935,0.00015,9.59065]
[1778985085619,31.38,77878.74,109.6,-0.86923,0.00015,9.59687]
[1778985087700,31.38,77878.78,109.6,-0.86922,0.00015,9.59736]
[1778985087770,31.38,77880.15,109.6,-0.86901,0.00015,9.60813]
[1778985088347,31.38,77880.15,109.6,-0.86901,0.00015,9.60813]
[1778985088640,31.38,77887.36,109.6,-0.86792,0.00015,9.66403]
[1778985089647,31.38,77889.68,109.6,-0.86757,0.00015,9.68206]
[1778985090654,31.38,77890.46,109.6,-0.86745,0.00015,9.68815]
[1778985097704,31.38,77890.25,109.6,-0.86755,0.00015,9.68047]
[1778985102739,31.38,77890.3,109.6,-0.86755,0.00015,9.6806]
[1778985103746,31.38,77893.02,109.6,-0.86714,0.00015,9.70157]
[1778985106116,31.38,77893.7,109.6,-0.86704,0.00015,9.70661]
[1778985110795,31.38,77894.35,109.6,-0.86696,0.00015,9.71096]
[1778985115101,31.38,77893.91,109.6,-0.86703,0.00015,9.70708]
[1778985115153,31.37,77894.13,109.6,-0.867,0.00015,9.70862]
[1778985115830,31.38,77900.97,109.6,-0.86596,0.00015,9.76165]
[1778985116837,31.37,77902.91,109.6,-0.86567,0.00015,9.77666]
[1778985117844,31.37,77906.0,109.6,-0.86519,0.00015,9.80057]
[1778985118851,31.37,77905.43,109.6,-0.86528,0.00015,9.79606]
[1778985119858,31.37,77905.88,109.6,-0.86522,0.00015,9.79947]
[1778985120865,31.37,77902.28,109.6,-0.86577,0.00015,9.77146]
[1778985121872,31.37,77899.99,109.6,-0.86612,0.00015,9.75366]
[1778985128923,31.37,77899.75,109.6,-0.86616,0.00015,9.75159]
[1778985130937,31.37,77897.54,109.6,-0.8665,0.00015,9.73438]
[1778985132951,31.37,77895.45,109.6,-0.86682,0.00015,9.71815]
[1778985134965,31.37,77890.52,109.6,-0.86756,0.00015,9.67982]
[1778985140453,31.37,77889.51,109.6,-0.86772,0.00015,9.67178]
[1778985148056,31.37,77889.37,109.6,-0.86777,0.00015,9.66933]
[1778985154098,31.37,77889.97,109.6,-0.86777,0.00015,9.66666]
[1778985159133,31.36,77890.74,109.6,-0.86767,0.00015,9.6717]
[1778985164168,31.36,77890.19,109.6,-0.86777,0.00015,9.66665]
[1778985171221,31.36,77890.12,109.6,-0.8678,0.00015,9.66497]
[1778985174242,31.36,77885.65,109.6,-0.86849,0.00015,9.62988]
[1778985175249,31.36,77877.74,109.6,-0.86968,0.00015,9.56861]
[1778985176256,31.36,77875.66,109.6,-0.87,0.00015,9.5522]
[1778985178270,31.35,77873.94,109.6,-0.87027,0.00015,9.53827]
[1778985179121,31.35,77873.94,109.6,-0.87027,0.00015,9.53827]
[1778985179234,31.35,77873.94,109.6,-0.87027,0.00015,9.53827]
[1778985179277,31.35,77867.88,109.6,-0.87118,0.00015,9.49116]
[1778985180284,31.35,77855.41,109.6,-0.87302,0.00015,9.39484]
[1778985181291,31.35,77851.5,109.6,-0.8736,0.00015,9.36464]
[1778985186326,31.35,77859.65,109.6,-0.87241,0.00015,9.42696]
[1778985190354,31.35,77861.94,109.6,-0.87208,0.00015,9.44397]
[1778985196396,31.35,77861.87,109.6,-0.87211,0.00015,9.44258]
[1778985200424,31.35,77854.74,109.6,-0.87317,0.00015,9.3872]
[1778985202438,31.35,77850.79,109.6,-0.87375,0.00015,9.3567]
[1778985204452,31.35,77845.34,109.6,-0.87455,0.00015,9.31483]
[1778985206466,31.35,77835.3,109.6,-0.87601,0.00014,9.23791]
[1778985208480,31.35,77832.96,109.6,-0.87634,0.00014,9.22024]
[1778985214522,31.35,77833.17,109.6,-0.87636,0.00014,9.21679]
[1778985216192,31.35,77833.17,109.6,-0.87636,0.00014,9.21679]
[1778985216258,31.35,77833.17,109.6,-0.87635,0.00014,9.21712]
[1778985216657,31.35,77830.74,109.6,-0.8767,0.00014,9.19869]
[1778985217543,31.35,77830.31,109.6,-0.87676,0.00014,9.1954]
[1778985219557,31.35,77830.13,109.6,-0.87677,0.00014,9.19456]
[1778985225599,31.35,77829.36,109.6,-0.87687,0.00014,9.18967]
[1778985227613,31.36,77829.17,109.6,-0.87689,0.00014,9.18852]
[1778985228620,31.36,77833.02,109.6,-0.87633,0.00014,9.21814]
[1778985229627,31.36,77834.01,109.6,-0.87618,0.00014,9.22583]
[1778985230634,31.36,77834.32,109.6,-0.87614,0.00014,9.22829]
[1778985235669,31.36,77834.49,109.6,-0.8761,0.00014,9.23001]
[1778985240705,31.36,77834.35,109.6,-0.87612,0.00014,9.22935]
[1778985244733,31.36,77834.62,109.6,-0.87607,0.00014,9.23178]
[1778985249768,31.36,77834.4,109.6,-0.87609,0.00014,9.23059]
[1778985252789,31.36,77834.07,109.6,-0.87614,0.00014,9.22837]
[1778985255810,31.36,77833.39,109.6,-0.87623,0.00014,9.22351]
[1778985257824,31.36,77834.04,109.6,-0.87613,0.00014,9.22873]
[1778985258831,31.36,77832.72,109.6,-0.87632,0.00014,9.21874]
[1778985259838,31.36,77831.11,109.6,-0.87655,0.00014,9.20654]
[1778985260845,31.36,77829.98,109.6,-0.87671,0.00014,9.19804]
[1778985262859,31.36,77830.19,109.6,-0.87667,0.00014,9.19994]
[1778985268901,31.37,77830.26,109.6,-0.87665,0.00014,9.20125]
[1778985276957,31.37,77830.26,109.6,-0.8767,0.00014,9.19594]
[1778985281992,31.37,77830.49,109.6,-0.87666,0.00014,9.19814]
[1778985285013,31.37,77830.32,109.6,-0.87668,0.00014,9.19707]
[1778985290048,31.37,77830.36,109.6,-0.87666,0.00014,9.19772]
[1778985295083,31.37,77830.36,109.6,-0.87666,0.00014,9.19803]
[1778985298104,31.37,77831.32,109.6,-0.87652,0.00014,9.20553]
[1778985299111,31.37,77835.65,109.6,-0.87589,0.00014,9.23872]
[1778985300119,31.37,77835.21,109.6,-0.87595,0.00014,9.23534]
[1778985305153,31.37,77831.06,109.6,-0.87655,0.00014,9.20365]
[1778985306160,31.37,77829.03,109.6,-0.87684,0.00014,9.18818]
[1778985311195,31.37,77828.89,109.6,-0.87686,0.00014,9.18754]
[1778985316230,31.37,77828.83,109.6,-0.87686,0.00014,9.18717]
[1778985317237,31.37,77828.96,109.6,-0.87684,0.00014,9.18814]
[1778985319251,31.37,77828.83,109.6,-0.87686,0.00014,9.18709]
[1778985324286,31.37,77828.76,109.6,-0.87688,0.00014,9.18641]
[1778985328314,31.37,77828.95,109.6,-0.87685,0.00014,9.18772]
[1778985333349,31.37,77828.88,109.6,-0.87693,0.00014,9.18083]
[1778985339392,31.37,77830.16,109.6,-0.87675,0.00014,9.1904]
[1778985340399,31.37,77838.13,109.6,-0.8756,0.00015,9.25136]
[1778985341406,31.37,77842.41,109.6,-0.87498,0.00015,9.28404]
[1778985342413,31.37,77837.89,109.6,-0.87564,0.00014,9.24922]
[1778985343420,31.37,77835.85,109.6,-0.87594,0.00014,9.23348]
[1778985348455,31.37,77836.32,109.6,-0.87588,0.00014,9.23666]
[1778985352483,31.37,77835.95,109.6,-0.87594,0.00014,9.23357]
[1778985357518,31.37,77841.94,109.6,-0.87507,0.00015,9.27925]
[1778985358525,31.37,77849.4,109.6,-0.87399,0.00015,9.33646]
[1778985359532,31.37,77851.81,109.6,-0.87364,0.00015,9.35485]
[1778985361546,31.37,77852.41,109.6,-0.87355,0.00015,9.35949]
[1778985362553,31.37,77855.52,109.6,-0.87309,0.00015,9.3836]
[1778985363560,31.37,77854.35,109.6,-0.87325,0.00015,9.37481]
[1778985368595,31.37,77854.33,109.6,-0.87324,0.00015,9.37558]
[1778985373630,31.37,77854.72,109.6,-0.87316,0.00015,9.37949]
[1778985385714,31.38,77854.84,109.6,-0.8731,0.00015,9.38301]
[1778985391757,31.38,77854.8,109.6,-0.87315,0.00015,9.37784]
[1778985394296,31.38,77854.8,109.6,-0.87315,0.00015,9.37784]
[1778985394309,31.39,77854.8,109.6,-0.87314,0.00015,9.3783]
[1778985394778,31.39,77860.73,109.6,-0.87226,0.00015,9.42413]
[1778985395786,31.39,77866.55,109.6,-0.8714,0.00015,9.46899]
[1778985396793,31.39,77867.62,109.6,-0.87124,0.00015,9.47723]
[1778985397800,31.39,77867.9,109.6,-0.8712,0.00015,9.47937]
[1778985399814,31.39,77871.6,109.6,-0.87065,0.00015,9.50786]
[1778985400821,31.39,77875.57,109.6,-0.87005,0.00015,9.53843]
[1778985401828,31.39,77876.8,109.6,-0.86987,0.00015,9.54781]
[1778985403843,31.39,77880.28,109.6,-0.86935,0.00015,9.57476]
[1778985404849,31.39,77878.52,109.6,-0.86961,0.00015,9.56134]
[1778985405856,31.39,77876.63,109.6,-0.86989,0.00015,9.54693]
[1778985406863,31.39,77875.84,109.6,-0.87,0.00015,9.54103]
[1778985408878,31.39,77874.0,109.6,-0.87027,0.00015,9.52724]
[1778985409885,31.39,77873.68,109.6,-0.87031,0.00015,9.52499]
[1778985411899,31.39,77876.32,109.6,-0.86991,0.00015,9.54577]
[1778985412906,31.39,77877.67,109.6,-0.86971,0.00015,9.55636]
[1778985413913,31.39,77878.1,109.6,-0.86964,0.00015,9.55983]
[1778985416934,31.39,77877.52,109.6,-0.86972,0.00015,9.55577]
[1778985423983,31.39,77878.48,109.6,-0.86957,0.00015,9.56321]
[1778985429018,31.39,77878.48,109.6,-0.86958,0.00015,9.56291]
[1778985432039,31.39,77880.33,109.6,-0.86931,0.00015,9.57698]
[1778985433046,31.39,77882.26,109.6,-0.86902,0.00015,9.59178]
[1778985434053,31.39,77882.8,109.6,-0.86894,0.00015,9.59584]
[1778985436069,31.39,77882.02,109.6,-0.86906,0.00015,9.58956]
[1778985437076,31.39,77882.9,109.6,-0.86893,0.00015,9.59639]
[1778985442111,31.39,77881.64,109.6,-0.86912,0.00015,9.5867]
[1778985443118,31.39,77879.13,109.6,-0.86949,0.00015,9.56734]
[1778985444125,31.39,77879.99,109.6,-0.86936,0.00015,9.57402]
[1778985446139,31.39,77878.94,109.6,-0.86952,0.00015,9.56599]
[1778985450167,31.39,77877.48,109.6,-0.86974,0.00015,9.55476]
[1778985453188,31.39,77880.71,109.6,-0.86933,0.00015,9.57321]
[1778985454195,31.39,77881.36,109.6,-0.86923,0.00015,9.5781]
[1778985455202,31.39,77880.17,109.6,-0.86941,0.00015,9.56879]
[1778985457216,31.39,77881.34,109.6,-0.86924,0.00015,9.57761]
[1778985458223,31.39,77880.56,109.6,-0.86936,0.00015,9.57149]
[1778985466279,31.39,77880.48,109.6,-0.86939,0.00015,9.57025]
[1778985469300,31.39,77881.12,109.6,-0.86929,0.00015,9.57508]
[1778985477356,31.39,77880.46,109.6,-0.8694,0.00015,9.56975]
[1778985480377,31.38,77882.01,109.6,-0.86917,0.00015,9.58152]
[1778985481384,31.38,77883.36,109.6,-0.86897,0.00015,9.59184]
[1778985486419,31.38,77883.83,109.6,-0.86891,0.00015,9.59484]
[1778985489440,31.38,77884.59,109.6,-0.8688,0.00015,9.60036]
[1778985494475,31.38,77884.81,109.6,-0.86878,0.00015,9.60151]
[1778985496408,31.38,77884.64,109.6,-0.86881,0.00015,9.60007]
[1778985496489,31.38,77887.5,109.6,-0.86838,0.00015,9.62205]
[1778985497496,31.38,77888.85,109.6,-0.86817,0.00015,9.63267]
[1778985498503,31.38,77890.23,109.6,-0.86796,0.00015,9.64351]
[1778985502531,31.38,77890.79,109.6,-0.86787,0.00015,9.64811]
[1778985503538,31.38,77890.17,109.6,-0.86796,0.00015,9.64336]
[1778985505552,31.38,77891.28,109.6,-0.86779,0.00015,9.65202]
[1778985510587,31.38,77892.99,109.6,-0.86753,0.00015,9.66535]
[1778985511594,31.38,77895.07,109.6,-0.86729,0.00015,9.67524]
[1778985511908,31.38,77895.07,109.6,-0.86729,0.00015,9.67524]
[1778985512601,31.38,77901.96,109.6,-0.86624,0.00015,9.72856]
[1778985513608,31.38,77906.07,109.6,-0.86561,0.00015,9.76032]
[1778985514615,31.38,77905.67,109.6,-0.86568,0.00015,9.75708]
[1778985515622,31.38,77906.24,109.6,-0.86559,0.00015,9.76137]
[1778985517636,31.38,77908.95,109.6,-0.86518,0.00015,9.78211]
[1778985518643,31.38,77910.6,109.6,-0.86493,0.00015,9.79474]
[1778985519650,31.38,77909.91,109.6,-0.86504,0.00015,9.78921]
[1778985522671,31.38,77906.96,109.6,-0.8655,0.00015,9.76582]
[1778985523678,31.38,77900.87,109.6,-0.86644,0.00015,9.71849]
[1778985524685,31.38,77898.71,109.6,-0.86677,0.00015,9.70169]
[1778985529721,31.38,77900.24,109.6,-0.86654,0.00015,9.71328]
[1778985539791,31.38,77900.48,109.6,-0.86652,0.00015,9.71449]
[1778985545833,31.37,77899.83,109.6,-0.86662,0.00015,9.70908]
[1778985551875,31.37,77899.93,109.6,-0.86662,0.00015,9.70947]
[1778985556910,31.37,77899.72,109.6,-0.86665,0.00015,9.70746]
[1778985561945,31.37,77899.14,109.6,-0.86675,0.00015,9.70269]
[1778985563959,31.37,77901.3,109.6,-0.86642,0.00015,9.71929]
[1778985566980,31.37,77904.82,109.6,-0.86589,0.00015,9.74633]
[1778985567987,31.37,77907.15,109.6,-0.86554,0.00015,9.76428]
[1778985568994,31.37,77906.61,109.6,-0.86562,0.00015,9.75995]
[1778985574031,31.37,77906.03,109.6,-0.86579,0.00015,9.7486]
[1778985579066,31.37,77906.17,109.6,-0.86578,0.00015,9.74913]
[1778985581080,31.37,77907.39,109.6,-0.8656,0.00015,9.75838]
[1778985582087,31.37,77907.92,109.6,-0.86552,0.00015,9.76237]
[1778985587122,31.36,77908.8,109.6,-0.8654,0.00015,9.7686]
[1778985588129,31.36,77908.55,109.6,-0.86544,0.00015,9.76654]
[1778985593164,31.36,77908.68,109.6,-0.86543,0.00015,9.76696]
[1778985594363,31.36,77908.68,109.6,-0.86543,0.00015,9.76696]
[1778985594452,31.36,77890.62,109.6,-0.86818,0.00015,9.62692]
[1778985595594,31.36,77877.29,109.6,-0.87019,0.00015,9.52372]
[1778985596190,31.36,77873.91,109.6,-0.8707,0.00015,9.49753]
[1778985597853,31.36,77873.91,109.6,-0.8707,0.00015,9.49753]
[1778985597197,31.36,77877.51,109.6,-0.87016,0.00015,9.52537]
[1778985598204,31.36,77882.17,109.6,-0.86946,0.00015,9.56138]
[1778985602238,31.36,77879.92,109.6,-0.86979,0.00015,9.54402]
[1778985604252,31.36,77884.62,109.6,-0.86908,0.00015,9.58058]
[1778985605259,31.36,77892.15,109.6,-0.86795,0.00015,9.63897]
[1778985606266,31.36,77894.04,109.6,-0.86766,0.00015,9.65368]
[1778985613316,31.36,77895.14,109.6,-0.86748,0.00015,9.66251]
[1778985621507,31.36,77895.38,109.6,-0.86745,0.00015,9.66446]
[1778985623386,31.36,77897.47,109.6,-0.86713,0.00015,9.6807]
[1778985625400,31.36,77895.68,109.6,-0.8674,0.00015,9.66677]
[1778985626407,31.36,77892.12,109.6,-0.86794,0.00015,9.6392]
[1778985627414,31.36,77888.89,109.6,-0.86843,0.00015,9.61423]
[1778985628421,31.36,77885.62,109.6,-0.86892,0.00015,9.589]
[1778985629428,31.36,77881.87,109.6,-0.86948,0.00015,9.56011]
[1778985636477,31.37,77880.96,109.6,-0.86967,0.00015,9.54786]
[1778985639778,31.37,77881.71,109.6,-0.86955,0.00015,9.55394]
[1778985645860,31.37,77880.81,109.6,-0.86967,0.00015,9.54771]
[1778985653596,31.37,77880.81,109.6,-0.86964,0.00015,9.54925]
[1778985662661,31.38,77880.95,109.6,-0.86959,0.00015,9.55175]
[1778985668862,31.38,77880.67,109.6,-0.86962,0.00015,9.55001]
[1778985672729,31.38,77876.4,109.6,-0.87025,0.00015,9.518]
[1778985678771,31.38,77875.23,109.6,-0.8704,0.00015,9.51004]
[1778985684813,31.39,77875.36,109.6,-0.87036,0.00015,9.51215]
[1778985691862,31.39,77875.32,109.6,-0.87041,0.00015,9.5069]
[1778985701932,31.39,77875.44,109.6,-0.87035,0.00015,9.50968]
[1778985712004,31.4,77875.39,109.6,-0.87033,0.00015,9.51111]
[1778985716030,31.4,77871.76,109.6,-0.87085,0.00015,9.48397]
[1778985717037,31.4,77869.88,109.6,-0.87113,0.00015,9.46972]
[1778985721065,31.4,77867.74,109.6,-0.87142,0.00015,9.45438]
[1778985722072,31.41,77865.56,109.6,-0.87173,0.00015,9.43824]
[1778985724087,31.41,77868.73,109.6,-0.87125,0.00015,9.46332]
[1778985729123,31.41,77870.36,109.6,-0.87098,0.00015,9.47742]
[1778985731137,31.41,77873.67,109.6,-0.87048,0.00015,9.50321]
[1778985732144,31.41,77880.75,109.6,-0.86941,0.00015,9.55808]
[1778985733152,31.41,77880.71,109.6,-0.86941,0.00015,9.55821]
[1778985738187,31.42,77881.15,109.6,-0.86932,0.00015,9.56254]
[1778985740201,31.42,77883.07,109.6,-0.86903,0.00015,9.57775]
[1778985741208,31.42,77885.36,109.6,-0.86868,0.00015,9.5956]
[1778985742215,31.42,77888.65,109.6,-0.86818,0.00015,9.62115]
[1778985745236,31.42,77890.54,109.6,-0.86789,0.00015,9.63606]
[1778985750271,31.42,77891.26,109.6,-0.86777,0.00015,9.64196]
[1778985755307,31.42,77891.42,109.6,-0.86781,0.00015,9.63725]
[1778985760342,31.42,77891.35,109.6,-0.86782,0.00015,9.63691]
[1778985765377,31.42,77889.31,109.6,-0.86813,0.00015,9.62129]
[1778985766384,31.42,77885.18,109.6,-0.86875,0.00015,9.58945]
[1778985767391,31.42,77882.82,109.6,-0.8691,0.00015,9.57133]
[1778985773433,31.42,77882.49,109.6,-0.86913,0.00015,9.56962]
[1778985778469,31.43,77882.9,109.6,-0.86906,0.00015,9.57358]
[1778985785518,31.43,77882.81,109.6,-0.86905,0.00015,9.57406]
[1778985789546,31.43,77880.42,109.6,-0.86939,0.00015,9.55642]
[1778985793574,31.43,77878.57,109.6,-0.86965,0.00015,9.54309]
[1778985798609,31.44,77879.05,109.6,-0.86955,0.00015,9.54797]
[1778985800623,31.44,77880.81,109.6,-0.86928,0.00015,9.56198]
[1778985805658,31.44,77879.96,109.6,-0.86939,0.00015,9.55654]
[1778985806665,31.44,77881.94,109.6,-0.86909,0.00015,9.57203]
[1778985808679,31.44,77885.49,109.6,-0.86854,0.00015,9.59982]
[1778985810693,31.44,77887.26,109.6,-0.86827,0.00015,9.61381]
[1778985817743,31.45,77888.36,109.6,-0.86816,0.00015,9.61696]
[1778985822778,31.45,77888.56,109.6,-0.86812,0.00015,9.61898]
[1778985831841,31.45,77890.19,109.6,-0.86786,0.00015,9.63207]
[1778985836876,31.45,77890.67,109.6,-0.86778,0.00015,9.63592]
[1778985841911,31.45,77890.93,109.6,-0.86774,0.00015,9.63797]
[1778985846946,31.45,77890.82,109.6,-0.86776,0.00015,9.63711]
[1778985851981,31.45,77890.23,109.6,-0.86785,0.00015,9.63251]
[1778985857017,31.45,77890.0,109.6,-0.86789,0.00015,9.63066]
[1778985863059,31.45,77890.12,109.6,-0.86787,0.00015,9.63146]
[1778985869101,31.45,77889.67,109.6,-0.86794,0.00015,9.62785]
[1778985874136,31.45,77889.74,109.6,-0.868,0.00015,9.62206]
[1778985882192,31.45,77889.74,109.6,-0.86801,0.00015,9.62189]
[1778985887227,31.45,77889.78,109.6,-0.868,0.00015,9.62208]
[1778985893269,31.45,77889.9,109.6,-0.86799,0.00015,9.62281]
[1778985898304,31.45,77888.99,109.6,-0.86813,0.00015,9.61565]
[1778985900318,31.45,77886.82,109.6,-0.86846,0.00015,9.59889]
[1778985905353,31.45,77885.65,109.6,-0.86863,0.00015,9.58991]
[1778985912402,31.45,77886.17,109.6,-0.86855,0.00015,9.59396]
[1778985921489,31.45,77886.4,109.6,-0.86852,0.00015,9.59567]
[1778985927531,31.45,77886.34,109.6,-0.86853,0.00015,9.59513]
[1778985932567,31.45,77886.73,109.6,-0.86854,0.00015,9.59182]
[1778985937602,31.44,77886.23,109.6,-0.86862,0.00015,9.58788]
[1778985943644,31.44,77886.38,109.6,-0.8686,0.00015,9.58895]
[1778985944651,31.44,77890.53,109.6,-0.86797,0.00015,9.62095]
[1778985945658,31.44,77892.87,109.6,-0.86762,0.00015,9.63895]
[1778985946665,31.44,77900.5,109.6,-0.86646,0.00015,9.69782]
[1778985948679,31.44,77902.35,109.6,-0.86619,0.00015,9.71178]
[1778985949841,31.44,77899.28,109.6,-0.86666,0.00015,9.68787]
[1778985951700,31.44,77896.83,109.6,-0.86704,0.00015,9.66866]
[1778985957742,31.44,77896.8,109.6,-0.86705,0.00015,9.66778]
[1778985963784,31.44,77892.06,109.6,-0.86778,0.00015,9.63058]
[1778985965798,31.44,77889.44,109.6,-0.86818,0.00015,9.61028]
[1778985972848,31.44,77889.6,109.6,-0.86816,0.00015,9.61139]
[1778985977883,31.44,77888.48,109.6,-0.86833,0.00015,9.60265]
[1778985982918,31.44,77888.03,109.6,-0.8684,0.00015,9.59912]
[1778985984932,31.44,77883.78,109.6,-0.86904,0.00015,9.56633]
[1778985986946,31.44,77881.69,109.6,-0.86935,0.00015,9.55033]
[1778985991981,31.44,77881.53,109.6,-0.86944,0.00015,9.54335]
[1778986002052,31.44,77881.32,109.6,-0.86944,0.00015,9.54304]
[1778986005073,31.44,77887.61,109.6,-0.86849,0.00015,9.59205]
[1778986006080,31.44,77896.71,109.6,-0.86711,0.00015,9.6624]
[1778986007087,31.44,77899.55,109.6,-0.86667,0.00015,9.68435]
[1778986012122,31.44,77900.25,109.6,-0.86657,0.00015,9.6896]
[1778986017157,31.44,77900.49,109.6,-0.86654,0.00015,9.69122]
[1778986022192,31.44,77900.41,109.6,-0.86656,0.00015,9.69036]
[1778986027227,31.44,77900.61,109.6,-0.86653,0.00015,9.69171]
[1778986032262,31.44,77898.49,109.6,-0.86686,0.00015,9.67519]
[1778986037297,31.44,77898.41,109.6,-0.86687,0.00015,9.67463]
[1778986042332,31.44,77898.48,109.6,-0.86685,0.00015,9.67532]
[1778986047367,31.44,77898.22,109.6,-0.86689,0.00015,9.67351]
[1778986052402,31.44,77898.81,109.6,-0.86686,0.00015,9.67213]
[1778986057437,31.44,77899.1,109.6,-0.86681,0.00015,9.67466]
[1778986060458,31.45,77897.18,109.6,-0.8671,0.00015,9.66002]
[1778986065493,31.45,77896.89,109.6,-0.86714,0.00015,9.65821]
[1778986070528,31.45,77897.08,109.6,-0.8671,0.00015,9.6601]
[1778986075563,31.45,77897.25,109.6,-0.86706,0.00015,9.66183]
[1778986080599,31.45,77897.27,109.6,-0.86705,0.00015,9.6624]
[1778986085634,31.45,77897.3,109.6,-0.86704,0.00015,9.66303]
[1778986090669,31.45,77897.27,109.6,-0.86704,0.00015,9.6632]
[1778986095704,31.45,77896.63,109.6,-0.86713,0.00015,9.65866]
[1778986100739,31.45,77895.89,109.6,-0.86723,0.00015,9.65338]
[1778986102753,31.45,77892.77,109.6,-0.8677,0.00015,9.62948]
[1778986107788,31.46,77893.95,109.6,-0.86751,0.00015,9.63906]
[1778986114837,31.46,77893.68,109.6,-0.86761,0.00015,9.63122]
[1778986118865,31.46,77891.62,109.6,-0.86792,0.00015,9.61553]
[1778986120879,31.46,77889.26,109.6,-0.86827,0.00015,9.59745]
[1778986125914,31.46,77888.94,109.6,-0.86832,0.00015,9.59531]
[1778986129942,31.46,77886.39,109.6,-0.8687,0.00015,9.57587]
[1778986133970,31.46,77891.27,109.6,-0.86795,0.00015,9.61374]
[1778986134977,31.46,77893.72,109.6,-0.86758,0.00015,9.63265]
[1778986137998,31.46,77889.65,109.6,-0.8682,0.00015,9.6012]
[1778986143033,31.46,77888.05,109.6,-0.86844,0.00015,9.58905]
[1778986148068,31.46,77889.6,109.6,-0.8682,0.00015,9.6011]
[1778986153103,31.46,77890.61,109.6,-0.86805,0.00015,9.60889]
[1778986158138,31.46,77891.25,109.6,-0.86796,0.00015,9.61368]
[1778986164180,31.46,77890.79,109.6,-0.86803,0.00015,9.60994]
[1778986168208,31.46,77887.78,109.6,-0.86849,0.00015,9.5866]
[1778986169215,31.46,77885.69,109.6,-0.8688,0.00015,9.57048]
[1778986175257,31.46,77884.23,109.6,-0.86909,0.00015,9.55314]
[1778986180292,31.46,77883.31,109.6,-0.86922,0.00015,9.54618]
[1778986185327,31.46,77883.33,109.6,-0.86922,0.00015,9.54644]
[1778986186334,31.46,77881.54,109.6,-0.86949,0.00015,9.53267]
[1778986190362,31.46,77879.72,109.6,-0.86975,0.00015,9.5189]
[1778986195397,31.46,77879.57,109.6,-0.86977,0.00015,9.51825]
[1778986200432,31.46,77878.93,109.6,-0.86985,0.00015,9.51393]
[1778986205467,31.47,77878.9,109.6,-0.86984,0.00015,9.51443]
[1778986210502,31.47,77878.9,109.6,-0.86982,0.00015,9.51523]
[1778986217551,31.47,77878.75,109.6,-0.86982,0.00015,9.51533]
[1778986221580,31.47,77875.69,109.6,-0.87026,0.00015,9.49256]
[1778986226615,31.48,77874.14,109.6,-0.87047,0.00015,9.48204]
[1778986231650,31.48,77874.61,109.6,-0.87044,0.00015,9.48066]
[1778986238699,31.48,77874.67,109.6,-0.8704,0.00015,9.48282]
[1778986243734,31.49,77874.41,109.6,-0.87042,0.00015,9.48198]
[1778986248769,31.49,77873.84,109.6,-0.87048,0.00015,9.47872]
[1778986254814,31.49,77873.16,109.6,-0.87055,0.00015,9.47486]
[1778986259849,31.5,77869.14,109.6,-0.87113,0.00015,9.44508]
[1778986260856,31.5,77863.84,109.6,-0.87191,0.00015,9.40466]
[1778986261864,31.5,77854.86,109.6,-0.87323,0.00015,9.33615]
[1778986262870,31.5,77852.44,109.6,-0.87358,0.00015,9.31801]
[1778986263877,31.5,77849.48,109.6,-0.874,0.00015,9.29578]
[1778986267255,31.5,77848.02,109.6,-0.87421,0.00015,9.28507]
[1778986267907,31.5,77860.76,109.6,-0.87232,0.00015,9.38328]
[1778986268914,31.5,77875.76,109.6,-0.87009,0.00015,9.49873]
[1778986269921,31.5,77880.99,109.6,-0.8693,0.00015,9.5391]
[1778986271183,31.5,77880.99,109.6,-0.8693,0.00015,9.5391]
[1778986272942,31.5,77874.12,109.6,-0.87032,0.00015,9.4866]
[1778986277979,31.51,77874.48,109.6,-0.87025,0.00015,9.49036]
[1778986283014,31.51,77874.19,109.6,-0.87027,0.00015,9.48918]
[1778986289056,31.51,77873.98,109.6,-0.87028,0.00015,9.48901]
[1778986294091,31.52,77873.83,109.6,-0.87034,0.00015,9.48304]
[1778986299126,31.52,77873.8,109.6,-0.87031,0.00015,9.48437]
[1778986305168,31.53,77872.1,109.6,-0.87053,0.00015,9.47326]
[1778986312217,31.53,77870.85,109.6,-0.87067,0.00015,9.46606]
[1778986313224,31.53,77868.37,109.6,-0.87103,0.00015,9.44737]
[1778986314407,31.53,77868.37,109.6,-0.87103,0.00015,9.44737]
[1778986314467,31.53,77868.37,109.6,-0.87103,0.00015,9.44737]
[1778986314504,31.53,77863.81,109.6,-0.8717,0.00015,9.41276]
[1778986315028,31.53,77863.81,109.6,-0.8717,0.00015,9.41276]
[1778986315248,31.53,77856.52,109.6,-0.87277,0.00015,9.35731]
[1778986316255,31.54,77851.69,109.6,-0.87347,0.00015,9.32082]
[1778986321290,31.54,77852.04,109.6,-0.87337,0.00015,9.32597]
[1778986326325,31.55,77850.54,109.6,-0.87354,0.00015,9.31692]
[1778986331362,31.55,77849.48,109.6,-0.87367,0.00015,9.31027]
[1778986332253,31.55,77849.48,109.6,-0.87367,0.00015,9.31027]
[1778986332369,31.55,77846.03,109.6,-0.87417,0.00015,9.28422]
[1778986333376,31.55,77840.03,109.6,-0.87504,0.00015,9.23875]
[1778986334383,31.55,77833.21,109.6,-0.87602,0.00014,9.18716]
[1778986335390,31.56,77831.52,109.6,-0.87625,0.00014,9.17473]
[1778986336397,31.56,77836.62,109.6,-0.87551,0.00014,9.21401]
[1778986337404,31.56,77842.92,109.6,-0.87458,0.00015,9.26245]
[1778986342439,31.56,77841.36,109.6,-0.87478,0.00015,9.25229]
[1778986348481,31.57,77841.12,109.6,-0.87477,0.00015,9.25263]
[1778986351502,31.57,77842.89,109.6,-0.87456,0.00015,9.26099]
[1778986352510,31.57,77845.11,109.6,-0.87423,0.00015,9.27826]
[1778986357544,31.57,77846.28,109.6,-0.87403,0.00015,9.28871]
[1778986359558,31.58,77844.49,109.6,-0.87428,0.00015,9.27572]
[1778986360566,31.58,77842.24,109.6,-0.8746,0.00015,9.25894]
[1778986362580,31.58,77839.15,109.6,-0.87503,0.00015,9.23617]
[1778986364594,31.58,77837.52,109.6,-0.87526,0.00015,9.22445]
[1778986365151,31.58,77837.52,109.6,-0.87526,0.00015,9.22445]
[1778986365601,31.58,77833.71,109.6,-0.8758,0.00014,9.19579]
[1778986366608,31.58,77829.66,109.6,-0.87639,0.00014,9.16502]
[1778986367615,31.58,77828.22,109.6,-0.87659,0.00014,9.15416]
[1778986368622,31.58,77826.88,109.6,-0.87678,0.00014,9.14409]
[1778986370636,31.58,77826.45,109.6,-0.87684,0.00014,9.14109]
[1778986377685,31.59,77829.18,109.6,-0.87643,0.00014,9.16279]
[1778986378692,31.59,77830.39,109.6,-0.87625,0.00014,9.17212]
[1778986379699,31.59,77831.26,109.6,-0.87612,0.00014,9.17881]
[1778986380706,31.59,77831.56,109.6,-0.87608,0.00014,9.18116]
[1778986381713,31.59,77831.32,109.6,-0.87611,0.00014,9.17938]
[1778986382720,31.59,77831.66,109.6,-0.87606,0.00014,9.18202]
[1778986384734,31.59,77832.7,109.6,-0.87591,0.00014,9.19002]
[1778986385741,31.59,77834.27,109.6,-0.87568,0.00014,9.20221]
[1778986387755,31.59,77835.15,109.6,-0.87554,0.00014,9.20938]
[1778986388762,31.59,77838.72,109.6,-0.87502,0.00015,9.2369]
[1778986389769,31.59,77841.27,109.6,-0.87464,0.00015,9.25666]
[1778986390776,31.59,77844.51,109.6,-0.87416,0.00015,9.28192]
[1778986391783,31.59,77847.17,109.6,-0.87377,0.00015,9.30243]
[1778986392790,31.59,77845.51,109.6,-0.874,0.00015,9.28998]
[1778986394804,31.59,77846.7,109.6,-0.87382,0.00015,9.2995]
[1778986397825,31.6,77847.3,109.6,-0.87372,0.00015,9.3047]
[1778986402860,31.6,77847.09,109.6,-0.87373,0.00015,9.30413]
[1778986407895,31.6,77847.01,109.6,-0.87372,0.00015,9.3046]
[1778986412930,31.6,77846.32,109.6,-0.87387,0.00015,9.29423]
[1778986418972,31.61,77845.94,109.6,-0.8739,0.00015,9.29274]
[1778986424008,31.61,77846.45,109.6,-0.8738,0.00015,9.29781]
[1778986429042,31.61,77846.67,109.6,-0.87375,0.00015,9.30064]
[1778986433070,31.62,77847.16,109.6,-0.87366,0.00015,9.30528]
[1778986434077,31.62,77848.44,109.6,-0.87347,0.00015,9.31527]
[1778986435084,31.62,77847.87,109.6,-0.87355,0.00015,9.31113]
[1778986440119,31.62,77847.87,109.6,-0.87353,0.00015,9.31221]
[1778986442133,31.62,77849.44,109.6,-0.87329,0.00015,9.32461]
[1778986447168,31.62,77850.7,109.6,-0.87308,0.00015,9.33523]
[1778986450189,31.62,77851.35,109.6,-0.87298,0.00015,9.34076]
[1778986451196,31.63,77849.93,109.6,-0.87318,0.00015,9.33012]
[1778986452203,31.63,77848.13,109.6,-0.87344,0.00015,9.3166]
[1778986453210,31.63,77846.33,109.6,-0.8737,0.00015,9.3031]
[1778986458245,31.63,77846.54,109.6,-0.87365,0.00015,9.30589]
[1778986460259,31.63,77845.9,109.6,-0.87373,0.00015,9.30149]
[1778986462273,31.63,77844.89,109.6,-0.87387,0.00015,9.29427]
[1778986463280,31.63,77844.2,109.6,-0.87396,0.00015,9.28926]
[1778986467308,31.64,77844.67,109.6,-0.87388,0.00015,9.29383]
[1778986473350,31.64,77844.57,109.6,-0.87393,0.00015,9.28827]
[1778986476372,31.64,77846.0,109.6,-0.87371,0.00015,9.29986]
[1778986477380,31.64,77846.57,109.6,-0.87362,0.00015,9.30442]
[1778986478387,31.64,77847.22,109.6,-0.87352,0.00015,9.30958]
[1778986483422,31.64,77846.95,109.6,-0.87354,0.00015,9.30851]
[1778986488457,31.65,77846.78,109.6,-0.87355,0.00015,9.3082]
[1778986491539,31.65,77846.63,109.6,-0.87356,0.00015,9.30744]
[1778986491563,31.65,77846.63,109.6,-0.87356,0.00015,9.30744]
[1778986491623,31.65,77848.08,109.6,-0.87335,0.00015,9.31868]
[1778986492264,31.65,77848.08,109.6,-0.87335,0.00015,9.31868]
[1778986492485,31.65,77873.45,109.6,-0.86959,0.00015,9.51261]
[1778986493492,31.65,77896.94,109.6,-0.86605,0.00015,9.69297]
[1778986494499,31.65,77899.16,109.6,-0.86571,0.00015,9.70999]
[1778986495589,31.65,77899.16,109.6,-0.86571,0.00015,9.70999]
[1778986495654,31.65,77894.96,109.6,-0.86635,0.00015,9.67764]
[1778986496513,31.65,77892.39,109.6,-0.86675,0.00015,9.65775]
[1778986497520,31.65,77891.57,109.6,-0.86687,0.00015,9.65145]
[1778986498527,31.65,77889.98,109.6,-0.86711,0.00015,9.63916]
[1778986500541,31.65,77888.84,109.6,-0.86729,0.00015,9.63028]
[1778986501291,31.65,77888.84,109.6,-0.86729,0.00015,9.63028]
[1778986501548,31.65,77883.24,109.6,-0.86814,0.00015,9.58712]
[1778986502555,31.65,77878.0,109.6,-0.86893,0.00015,9.5468]
[1778986503562,31.65,77872.02,109.6,-0.86982,0.00015,9.50086]
[1778986506583,31.65,77872.46,109.6,-0.86976,0.00015,9.50393]
[1778986511618,31.64,77874.84,109.6,-0.86942,0.00015,9.52159]
[1778986512625,31.64,77873.34,109.6,-0.86965,0.00015,9.50997]
[1778986513632,31.64,77872.67,109.6,-0.86975,0.00015,9.50472]
[1778986517660,31.64,77871.55,109.6,-0.86992,0.00015,9.49573]
[1778986519674,31.64,77871.02,109.6,-0.87001,0.00015,9.49147]
[1778986522695,31.64,77871.3,109.6,-0.86997,0.00015,9.49331]
[1778986525716,31.64,77870.81,109.6,-0.87005,0.00015,9.48923]
[1778986530751,31.64,77870.56,109.6,-0.8701,0.00015,9.48673]
[1778986533772,31.64,77870.78,109.6,-0.87014,0.00015,9.48189]
[1778986534779,31.64,77870.5,109.6,-0.87018,0.00015,9.47969]
[1778986541828,31.64,77870.47,109.6,-0.8702,0.00015,9.47881]
[1778986545856,31.64,77870.7,109.6,-0.87018,0.00015,9.48015]
[1778986546863,31.63,77866.45,109.6,-0.87081,0.00015,9.44753]
[1778986547870,31.63,77865.28,109.6,-0.87099,0.00015,9.43847]
[1778986548877,31.63,77865.94,109.6,-0.87089,0.00015,9.44346]
[1778986549884,31.63,77866.42,109.6,-0.87082,0.00015,9.44708]
[1778986550891,31.63,77866.55,109.6,-0.8708,0.00015,9.44802]
[1778986552905,31.63,77868.91,109.6,-0.87045,0.00015,9.46595]
[1778986553912,31.63,77873.62,109.6,-0.86975,0.00015,9.50195]
[1778986558947,31.63,77873.39,109.6,-0.8698,0.00015,9.49949]
[1778986561968,31.63,77873.73,109.6,-0.86976,0.00015,9.50176]
[1778986567003,31.63,77873.62,109.6,-0.86978,0.00015,9.50041]
[1778986568011,31.63,77873.08,109.6,-0.86986,0.00015,9.49618]
[1778986570024,31.63,77872.54,109.6,-0.86995,0.00015,9.49187]
[1778986575059,31.63,77872.76,109.6,-0.86992,0.00015,9.49311]
[1778986580094,31.63,77872.64,109.6,-0.86995,0.00015,9.49169]
[1778986583115,31.62,77864.88,109.6,-0.87113,0.00015,9.43105]
[1778986584122,31.62,77856.88,109.6,-0.87232,0.00015,9.36942]
[1778986585129,31.62,77855.11,109.6,-0.87259,0.00015,9.35548]
[1778986590165,31.62,77857.6,109.6,-0.87226,0.00015,9.37257]
[1778986591173,31.62,77862.43,109.6,-0.87163,0.00015,9.40286]
[1778986597214,31.61,77862.58,109.6,-0.87165,0.00015,9.40179]
[1778986602249,31.61,77862.17,109.6,-0.87174,0.00015,9.39706]
[1778986607284,31.6,77862.7,109.6,-0.87169,0.00015,9.39974]
[1778986608291,31.6,77865.78,109.6,-0.87124,0.00015,9.42315]
[1778986609298,31.6,77867.71,109.6,-0.87095,0.00015,9.43772]
[1778986611313,31.6,77868.06,109.6,-0.87091,0.00015,9.43997]
[1778986612320,31.6,77868.39,109.6,-0.87087,0.00015,9.44227]
[1778986617355,31.59,77868.32,109.6,-0.87093,0.00015,9.43889]
[1778986618362,31.59,77868.53,109.6,-0.87091,0.00015,9.43984]
[1778986620376,31.59,77868.7,109.6,-0.87091,0.00015,9.4398]
[1778986622390,31.58,77869.27,109.6,-0.87086,0.00015,9.44281]
[1778986627425,31.57,77869.25,109.6,-0.87093,0.00015,9.43918]
[1778986632465,31.57,77869.22,109.6,-0.871,0.00015,9.43542]
[1778986637500,31.56,77869.25,109.6,-0.87107,0.00015,9.43211]
[1778986643544,31.55,77869.37,109.6,-0.87113,0.00015,9.42883]
[1778986647572,31.54,77867.25,109.6,-0.8715,0.00015,9.4098]
[1778986649586,31.53,77867.02,109.6,-0.87156,0.00015,9.40671]
[1778986653614,31.53,77867.51,109.6,-0.87161,0.00015,9.40158]
[1778986654621,31.53,77867.68,109.6,-0.8716,0.00015,9.40221]
[1778986656635,31.52,77867.51,109.6,-0.87165,0.00015,9.39957]
[1778986659656,31.52,77868.03,109.6,-0.87161,0.00015,9.40155]
[1778986661670,31.51,77867.82,109.6,-0.87167,0.00015,9.39859]
[1778986662677,31.51,77867.62,109.6,-0.87171,0.00015,9.39638]
[1778986663685,31.51,77867.47,109.6,-0.87175,0.00015,9.39456]
[1778986665700,31.51,77867.69,109.6,-0.87174,0.00015,9.39491]
[1778986666707,31.51,77868.18,109.6,-0.87168,0.00015,9.39799]
[1778986674763,31.49,77868.02,109.6,-0.87181,0.00015,9.39137]
[1778986677784,31.49,77868.44,109.6,-0.87179,0.00015,9.39258]
[1778986678385,31.49,77868.44,109.6,-0.87179,0.00015,9.39258]
[1778986678791,31.48,77880.4,109.6,-0.87002,0.00015,9.48377]
[1778986679798,31.48,77887.47,109.6,-0.86897,0.00015,9.53749]
[1778986681812,31.46,77883.73,109.6,-0.8697,0.00015,9.50047]
[1778986682819,31.46,77882.79,109.6,-0.86985,0.00015,9.49253]
[1778986685841,31.45,77882.12,109.6,-0.86999,0.00015,9.48528]
[1778986686848,31.43,77881.23,109.6,-0.8703,0.00015,9.4698]
[1778986691883,31.36,77877.26,109.6,-0.87141,0.00015,9.41287]
[1778986692890,31.36,77877.66,109.6,-0.87137,0.00015,9.41519]
[1778986693897,31.36,77876.16,109.6,-0.87161,0.00015,9.40288]
[1778986694904,31.36,77878.48,109.6,-0.87127,0.00015,9.42002]
[1778986695911,31.36,77879.09,109.6,-0.8712,0.00015,9.42397]
[1778986697925,31.35,77878.69,109.6,-0.87129,0.00015,9.41937]
[1778986702960,31.34,77878.77,109.6,-0.87135,0.00015,9.41614]
[1778986704974,31.34,77878.34,109.6,-0.87145,0.00015,9.41127]
[1778986711016,31.33,77878.35,109.6,-0.87161,0.00015,9.40045]
[1778986716052,31.32,77877.53,109.6,-0.87181,0.00015,9.39024]
[1778986717059,31.32,77876.62,109.6,-0.87196,0.00015,9.38244]
[1778986718066,31.31,77877.04,109.6,-0.87191,0.00015,9.38492]
[1778986730150,31.29,77878.08,109.6,-0.87194,0.00015,9.38363]
[1778986731158,31.29,77880.1,109.6,-0.87165,0.00015,9.39855]
[1778986732165,31.29,77879.46,109.6,-0.87176,0.00015,9.39292]
[1778986737202,31.28,77879.3,109.6,-0.87185,0.00015,9.38837]
[1778986742237,31.27,77879.27,109.6,-0.87191,0.00015,9.38493]
[1778986745258,31.27,77880.21,109.6,-0.87181,0.00015,9.39029]
[1778986749286,31.26,77879.51,109.6,-0.87197,0.00015,9.38227]
[1778986754321,31.25,77879.57,109.6,-0.87202,0.00015,9.37943]
[1778986758349,31.24,77879.11,109.6,-0.87214,0.00015,9.37325]
[1778986759356,31.24,77878.69,109.6,-0.87222,0.00015,9.36935]
[1778986768419,31.23,77878.1,109.6,-0.87242,0.00015,9.35921]
[1778986770434,31.22,77879.29,109.6,-0.87226,0.00015,9.36726]
[1778986771441,31.22,77878.26,109.6,-0.87249,0.00015,9.35249]
[1778986775469,31.22,77879.02,109.6,-0.87243,0.00015,9.35615]
[1778986781511,31.21,77878.93,109.6,-0.8725,0.00015,9.3522]
[1778986786546,31.2,77876.54,109.6,-0.87291,0.00015,9.33113]
[1778986788560,31.2,77883.4,109.6,-0.8719,0.00015,9.38323]
[1778986789568,31.2,77885.67,109.6,-0.87157,0.00015,9.40039]
[1778986790575,31.2,77883.83,109.6,-0.87186,0.00015,9.38553]
[1778986791582,31.2,77879.71,109.6,-0.87249,0.00015,9.35305]
[1778986792589,31.19,77882.48,109.6,-0.87208,0.00015,9.37393]
[1778986793596,31.19,77885.26,109.6,-0.87168,0.00015,9.39486]
[1778986796617,31.19,77879.77,109.6,-0.87254,0.00015,9.35048]
[1778986797624,31.19,77872.36,109.6,-0.87365,0.00015,9.29261]
[1778986798631,31.19,77871.37,109.6,-0.87381,0.00015,9.28447]
[1778986799638,31.18,77870.94,109.6,-0.87388,0.00015,9.28066]
[1778986800645,31.18,77872.94,109.6,-0.87359,0.00015,9.29563]
[1778986801652,31.18,77867.26,109.6,-0.87445,0.00015,9.25125]
[1778986802659,31.18,77864.29,109.6,-0.87489,0.00015,9.22788]
[1778986803666,31.18,77865.17,109.6,-0.87477,0.00015,9.23424]
[1778986804673,31.18,77864.3,109.6,-0.87491,0.00015,9.2271]
[1778986806687,31.18,77866.18,109.6,-0.87465,0.00015,9.24074]
[1778986807694,31.18,77866.29,109.6,-0.87464,0.00015,9.24114]
[1778986808701,31.17,77866.89,109.6,-0.87456,0.00015,9.24531]
[1778986809708,31.17,77867.27,109.6,-0.87451,0.00015,9.24778]
[1778986812729,31.17,77867.01,109.6,-0.87458,0.00015,9.24436]
[1778986813736,31.17,77867.75,109.6,-0.87448,0.00015,9.24961]
[1778986814743,31.17,77867.95,109.6,-0.87446,0.00015,9.25067]
[1778986815750,31.17,77868.2,109.6,-0.87443,0.00015,9.25212]
[1778986821793,31.16,77868.19,109.6,-0.87449,0.00015,9.24913]
[1778986826828,31.15,77868.28,109.6,-0.87452,0.00015,9.24739]
[1778986830856,31.15,77868.87,109.6,-0.87447,0.00015,9.24999]
[1778986831863,31.15,77875.16,109.6,-0.87362,0.00015,9.29191]
[1778986832870,31.14,77880.39,109.6,-0.87285,0.00015,9.33183]
[1778986834884,31.14,77882.18,109.6,-0.87261,0.00015,9.34446]
[1778986835891,31.14,77884.66,109.6,-0.87225,0.00015,9.36305]
[1778986840926,31.13,77884.48,109.6,-0.87234,0.00015,9.35834]
[1778986846969,31.12,77884.48,109.6,-0.87242,0.00015,9.35435]
[1778986847976,31.12,77885.27,109.6,-0.87232,0.00015,9.35982]
[1778986848983,31.12,77886.0,109.6,-0.87222,0.00015,9.3648]
[1778986855025,31.11,77886.03,109.6,-0.87229,0.00015,9.36097]
[1778986860060,31.1,77886.45,109.6,-0.8723,0.00015,9.36086]
[1778986861067,31.1,77888.37,109.6,-0.87202,0.00015,9.37508]
[1778986861212,31.1,77888.37,109.6,-0.87202,0.00015,9.37508]
[1778986862074,31.1,77893.02,109.6,-0.87134,0.00015,9.41051]
[1778986862664,31.1,77893.02,109.6,-0.87134,0.00015,9.41051]
[1778986863081,31.09,77901.58,109.6,-0.87006,0.00015,9.47635]
[1778986864088,31.09,77905.48,109.6,-0.86947,0.00015,9.50616]
[1778986865271,31.09,77905.45,109.6,-0.86951,0.00015,9.5046]
[1778986867109,31.09,77905.92,109.6,-0.86945,0.00015,9.50758]
[1778986868116,31.09,77906.88,109.6,-0.86931,0.00015,9.51438]
[1778986868344,31.09,77906.88,109.6,-0.86931,0.00015,9.51438]
[1778986869123,31.08,77907.47,109.6,-0.86924,0.00015,9.5183]
[1778986870130,31.08,77911.54,109.6,-0.86863,0.00015,9.54935]
[1778986871137,31.08,77913.06,109.6,-0.86841,0.00015,9.56052]
[1778986872144,31.08,77906.14,109.6,-0.86948,0.00015,9.50583]
[1778986873151,31.08,77904.44,109.6,-0.86976,0.00015,9.49185]
[1778986874158,31.08,77903.43,109.6,-0.86992,0.00015,9.48332]
[1778986877179,31.07,77902.92,109.6,-0.87004,0.00015,9.47747]
[1778986881207,31.06,77900.49,109.6,-0.87046,0.00015,9.45592]
[1778986884228,31.06,77906.17,109.6,-0.86964,0.00015,9.4978]
[1778986885235,31.06,77911.08,109.6,-0.86891,0.00015,9.53533]
[1778986886242,31.05,77911.92,109.6,-0.86879,0.00015,9.54129]
[1778986887249,31.05,77911.35,109.6,-0.86889,0.00015,9.5362]
[1778986888565,31.05,77911.35,109.6,-0.86889,0.00015,9.5362]
[1778986888627,31.05,77906.14,109.6,-0.86971,0.00015,9.49426]
[1778986889263,31.05,77903.74,109.6,-0.87008,0.00015,9.47555]
[1778986890270,31.05,77903.87,109.6,-0.87008,0.00015,9.47541]
[1778986895305,31.04,77903.9,109.6,-0.8702,0.00015,9.46659]
[1778986896312,31.04,77903.73,109.6,-0.87024,0.00015,9.4647]
[1778986897320,31.04,77903.81,109.6,-0.87024,0.00015,9.46476]
[1778986898326,31.04,77903.88,109.6,-0.87024,0.00015,9.46475]
[1778986899333,31.03,77903.76,109.6,-0.87027,0.00015,9.46325]
[1778986900340,31.03,77903.95,109.6,-0.87025,0.00015,9.46417]
[1778986901347,31.03,77904.29,109.6,-0.87021,0.00015,9.46626]
[1778986902354,31.03,77904.52,109.6,-0.87018,0.00015,9.46749]
[1778986903361,31.03,77904.63,109.6,-0.87018,0.00015,9.46778]
[1778986906382,31.02,77905.18,109.6,-0.87013,0.00015,9.47036]
[1778986907389,31.02,77904.93,109.6,-0.87018,0.00015,9.46783]
[1778986908396,31.02,77904.33,109.6,-0.87028,0.00015,9.46258]
[1778986913432,31.01,77905.97,109.6,-0.87009,0.00015,9.47255]
[1778986915095,31.01,77905.97,109.6,-0.87009,0.00015,9.47255]
[1778986915196,31.01,77904.75,109.6,-0.87029,0.00015,9.46245]
[1778986916453,31.01,77906.3,109.6,-0.87007,0.00015,9.47341]
[1778986917460,31.01,77906.11,109.6,-0.87011,0.00015,9.47134]
[1778986921488,31.0,77907.59,109.6,-0.86993,0.00015,9.48058]
[1778986922496,31.0,77908.22,109.6,-0.86985,0.00015,9.48491]
[1778986923502,31.0,77908.49,109.6,-0.86982,0.00015,9.48642]
[1778986924509,31.0,77909.59,109.6,-0.86966,0.00015,9.49442]
[1778986925516,31.0,77908.29,109.6,-0.86987,0.00015,9.48366]
[1778986926539,31.0,77908.29,109.6,-0.86987,0.00015,9.48366]
[1778986928537,30.99,77909.6,109.6,-0.86971,0.00015,9.49212]
[1778986929544,30.99,77908.71,109.6,-0.86986,0.00015,9.48457]
[1778986931558,30.99,77908.3,109.6,-0.86994,0.00015,9.48019]
[1778986933572,30.98,77907.37,109.6,-0.87011,0.00015,9.47176]
[1778986936593,30.98,77912.57,109.6,-0.86935,0.00015,9.5107]
[1778986937926,30.98,77912.57,109.6,-0.86935,0.00015,9.5107]
[1778986938211,30.98,77912.57,109.6,-0.86935,0.00015,9.5107]
[1778986937978,30.98,77916.66,109.6,-0.86873,0.00015,9.54214]
[1778986938607,30.98,77921.35,109.6,-0.86802,0.00015,9.57825]
[1778986939614,30.96,77923.43,109.6,-0.86783,0.00015,9.58797]
[1778986940621,30.94,77924.33,109.6,-0.86783,0.00015,9.58835]
[1778986941746,30.94,77924.33,109.6,-0.86783,0.00015,9.58835]
[1778986941843,30.93,77924.4,109.6,-0.86795,0.00015,9.58228]
[1778986942635,30.92,77932.78,109.6,-0.86667,0.00016,9.64742]
[1778986943643,30.9,77938.5,109.6,-0.86593,0.00016,9.6849]
[1778986945657,30.87,77936.29,109.6,-0.86657,0.00016,9.65245]
[1778986946664,30.85,77938.34,109.6,-0.8664,0.00016,9.66146]
[1778986951699,30.77,77939.72,109.6,-0.86684,0.00016,9.63694]
[1778986953713,30.77,77942.31,109.6,-0.86646,0.00016,9.65601]
[1778986954720,30.75,77941.56,109.6,-0.86672,0.00016,9.64299]
[1778986955727,30.75,77941.81,109.6,-0.8667,0.00016,9.64427]
[1778986956734,30.75,77943.02,109.6,-0.86652,0.00016,9.65313]
[1778986957741,30.73,77944.04,109.6,-0.8665,0.00016,9.65414]
[1778986959250,30.73,77944.04,109.6,-0.8665,0.00016,9.65414]
[1778986959076,30.71,77945.03,109.6,-0.86649,0.00016,9.65491]
[1778986960042,30.71,77951.24,109.6,-0.86552,0.00016,9.70358]
[1778986960762,30.7,77955.46,109.6,-0.86496,0.00016,9.73217]
[1778986961769,30.69,77956.85,109.6,-0.86484,0.00016,9.73801]
[1778986962776,30.67,77959.73,109.6,-0.86451,0.00016,9.75484]
[1778986963783,30.65,77958.07,109.6,-0.8649,0.00016,9.73542]
[1778986964790,30.64,77958.93,109.6,-0.86486,0.00016,9.73718]
[1778986965797,30.63,77958.08,109.6,-0.8651,0.00016,9.72535]
[1778986970833,30.6,77959.85,109.6,-0.86505,0.00016,9.72822]
[1778986971840,30.59,77958.64,109.6,-0.86534,0.00016,9.71364]
[1778986975869,30.58,77959.66,109.6,-0.86522,0.00016,9.71986]
[1778986976876,30.58,77960.35,109.6,-0.86512,0.00016,9.72487]
[1778986979897,30.58,77960.96,109.6,-0.86505,0.00016,9.72826]
[1778986980923,30.58,77960.96,109.6,-0.86505,0.00016,9.72826]
[1778986980962,30.58,77961.87,109.6,-0.86492,0.00016,9.73501]
[1778986981911,30.58,77976.32,109.6,-0.86262,0.00016,9.84964]
[1778986982918,30.57,77982.97,109.6,-0.86156,0.00016,9.90215]
[1778986983925,30.57,77979.51,109.6,-0.86213,0.00016,9.87391]
[1778986984932,30.57,77982.32,109.6,-0.86169,0.00016,9.89575]
[1778986985939,30.57,77981.73,109.6,-0.8618,0.00016,9.89042]
[1778986986946,30.57,77980.55,109.6,-0.862,0.00016,9.88039]
[1778986987953,30.57,77980.42,109.6,-0.86204,0.00016,9.87876]
[1778986988960,30.56,77975.65,109.6,-0.86282,0.00016,9.84003]
[1778986989967,30.56,77973.58,109.6,-0.86315,0.00016,9.82324]
[1778986990974,30.56,77975.48,109.6,-0.86286,0.00016,9.83814]
[1778986996010,30.56,77975.98,109.6,-0.8628,0.00016,9.84073]
[1778987001045,30.56,77973.95,109.6,-0.86316,0.00016,9.82319]
[1778987006080,30.55,77973.82,109.6,-0.8632,0.00016,9.82089]
[1778987007087,30.55,77970.11,109.6,-0.8638,0.00016,9.79104]
[1778987008094,30.55,77967.36,109.6,-0.86424,0.00016,9.76891]
[1778987011115,30.55,77963.6,109.6,-0.86492,0.00016,9.73212]
[1778987012122,30.55,77960.6,109.6,-0.8654,0.00016,9.70791]
[1778987015146,30.55,77957.4,109.6,-0.86593,0.00016,9.68135]
[1778987020181,30.54,77957.08,109.6,-0.86603,0.00016,9.67648]
[1778987022195,30.54,77954.8,109.6,-0.86641,0.00016,9.65749]
[1778987031258,30.53,77954.34,109.6,-0.86656,0.00016,9.64967]
[1778987036293,30.52,77954.37,109.6,-0.8666,0.00016,9.6476]
[1778987039314,30.52,77959.59,109.6,-0.86581,0.00016,9.68765]
[1778987046363,30.51,77960.68,109.6,-0.8657,0.00016,9.6932]
[1778987047370,30.51,77957.16,109.6,-0.86627,0.00016,9.66475]
[1778987048377,30.51,77954.03,109.6,-0.86677,0.00016,9.63942]
[1778987051398,30.51,77950.33,109.6,-0.86737,0.00016,9.60898]
[1778987052405,30.5,77948.57,109.6,-0.86765,0.00016,9.5945]
[1778987053412,30.5,77944.94,109.6,-0.86823,0.00016,9.5652]
[1778987054419,30.5,77942.08,109.6,-0.86869,0.00016,9.54205]
[1778987059454,30.5,77941.29,109.6,-0.86885,0.00016,9.53386]
[1778987060461,30.5,77946.99,109.6,-0.86796,0.00016,9.57886]
[1778987061468,30.5,77949.49,109.6,-0.86758,0.00016,9.59836]
[1778987071538,30.49,77948.44,109.6,-0.86789,0.00016,9.58002]
[1778987079594,30.48,77948.07,109.6,-0.86801,0.00016,9.57374]
[1778987083622,30.48,77949.96,109.6,-0.86774,0.00016,9.58739]
[1778987084629,30.47,77953.6,109.6,-0.86718,0.00016,9.61606]
[1778987085636,30.47,77955.84,109.6,-0.86683,0.00016,9.63353]
[1778987090671,30.47,77955.77,109.6,-0.86688,0.00016,9.63101]
[1778987091678,30.47,77951.87,109.6,-0.86751,0.00016,9.59955]
[1778987098727,30.46,77950.78,109.6,-0.86772,0.00016,9.58859]
[1778987103762,30.46,77952.0,109.6,-0.86756,0.00016,9.59664]
[1778987108797,30.45,77952.16,109.6,-0.86757,0.00016,9.59617]
[1778987113832,30.45,77952.2,109.6,-0.8676,0.00016,9.59477]
[1778987119874,30.44,77950.13,109.6,-0.86797,0.00016,9.57624]
[1778987120881,30.44,77947.05,109.6,-0.86846,0.00016,9.5514]
[1778987123902,30.44,77944.93,109.6,-0.8688,0.00016,9.53377]
[1778987126923,30.44,77942.67,109.6,-0.86917,0.00016,9.51496]
[1778987131958,30.44,77944.07,109.6,-0.86904,0.00016,9.51888]
[1778987136993,30.43,77943.84,109.6,-0.8691,0.00016,9.51619]
[1778987143035,30.43,77943.73,109.6,-0.86915,0.00016,9.5135]
[1778987148070,30.43,77943.96,109.6,-0.86914,0.00016,9.51381]
[1778987153110,30.42,77944.56,109.6,-0.86908,0.00016,9.51715]
[1778987158145,30.42,77945.8,109.6,-0.86892,0.00016,9.52552]
[1778987162173,30.42,77950.14,109.6,-0.86826,0.00016,9.55888]
[1778987163180,30.42,77952.61,109.6,-0.86788,0.00016,9.57837]
[1778987166201,30.41,77948.77,109.6,-0.86849,0.00016,9.54704]
[1778987167210,30.41,77945.84,109.6,-0.86896,0.00016,9.5235]
[1778987169222,30.41,77943.91,109.6,-0.86926,0.00016,9.50783]
[1778987170229,30.41,77940.99,109.6,-0.86972,0.00016,9.48429]
[1778987171236,30.41,77937.89,109.6,-0.87021,0.00016,9.45937]
[1778987174257,30.41,77935.72,109.6,-0.87056,0.00015,9.44154]
[1778987175264,30.41,77932.15,109.6,-0.87111,0.00015,9.41299]
[1778987176271,30.41,77929.75,109.6,-0.87149,0.00015,9.3938]
[1778987181306,30.41,77929.76,109.6,-0.87149,0.00015,9.3935]
[1778987182313,30.41,77931.89,109.6,-0.87117,0.00015,9.41034]
[1778987187348,30.41,77931.89,109.6,-0.87118,0.00015,9.4098]
[1778987192383,30.4,77931.6,109.6,-0.8713,0.00015,9.40074]
[1778987202453,30.4,77931.93,109.6,-0.87127,0.00015,9.40244]
[1778987209503,30.4,77932.02,109.6,-0.87127,0.00015,9.40255]
[1778987213776,30.4,77934.99,109.6,-0.87082,0.00015,9.42571]
[1778987219573,30.4,77936.09,109.6,-0.87066,0.00015,9.43379]
[1778987222594,30.4,77939.03,109.6,-0.87021,0.00016,9.4568]
[1778987228636,30.39,77938.61,109.6,-0.8703,0.00016,9.4524]
[1778987230652,30.39,77943.23,109.6,-0.86958,0.00016,9.48896]
[1778987231659,30.39,77946.49,109.6,-0.86908,0.00016,9.51478]
[1778987234680,30.39,77942.92,109.6,-0.86964,0.00016,9.48586]
[1778987235687,30.39,77941.06,109.6,-0.86993,0.00016,9.47103]
[1778987237701,30.39,77938.72,109.6,-0.8703,0.00016,9.45244]
[1778987243743,30.39,77938.07,109.6,-0.87039,0.00016,9.44758]
[1778987248778,30.39,77938.05,109.6,-0.87039,0.00016,9.44772]
[1778987256835,30.4,77938.31,109.6,-0.87041,0.00016,9.44411]
[1778987257842,30.4,77941.23,109.6,-0.86995,0.00016,9.46743]
[1778987262877,30.4,77941.9,109.6,-0.86984,0.00016,9.47294]
[1778987267912,30.4,77942.09,109.6,-0.86981,0.00016,9.47459]
[1778987276977,30.4,77942.42,109.6,-0.86975,0.00016,9.47744]
[1778987282012,30.4,77941.58,109.6,-0.86988,0.00016,9.47089]
[1778987288054,30.4,77940.79,109.6,-0.87,0.00016,9.46482]
[1778987293089,30.4,77940.7,109.6,-0.87001,0.00016,9.46431]
[1778987298124,30.4,77940.33,109.6,-0.87007,0.00016,9.46148]
[1778987304166,30.4,77940.52,109.6,-0.87004,0.00016,9.46305]
[1778987309201,30.4,77940.92,109.6,-0.86997,0.00016,9.46626]
[1778987315243,30.4,77940.67,109.6,-0.87008,0.00016,9.45803]
[1778987320278,30.4,77940.3,109.6,-0.87014,0.00016,9.45513]
[1778987325313,30.4,77940.35,109.6,-0.87013,0.00016,9.45559]
[1778987330348,30.4,77940.58,109.6,-0.87009,0.00016,9.45748]
[1778987337397,30.4,77940.63,109.6,-0.87008,0.00016,9.45793]
[1778987342432,30.4,77940.66,109.6,-0.87008,0.00016,9.45821]
[1778987348474,30.4,77940.31,109.6,-0.87013,0.00016,9.45547]
[1778987349481,30.4,77938.35,109.6,-0.87044,0.00016,9.43988]
[1778987350488,30.4,77935.73,109.6,-0.87084,0.00015,9.41891]
[1778987351495,30.4,77934.02,109.6,-0.87111,0.00015,9.40522]
[1778987358545,30.4,77933.23,109.6,-0.87124,0.00015,9.39853]
[1778987364587,30.4,77932.74,109.6,-0.87132,0.00015,9.3944]
[1778987369622,30.4,77931.64,109.6,-0.87149,0.00015,9.38553]
[1778987374657,30.4,77929.38,109.6,-0.87191,0.00015,9.36132]
[1778987379692,30.4,77929.69,109.6,-0.87186,0.00015,9.36395]
[1778987384727,30.4,77929.22,109.6,-0.87194,0.00015,9.36009]
[1778987396811,30.39,77929.65,109.6,-0.8719,0.00015,9.36208]
[1778987401846,30.39,77929.77,109.6,-0.8719,0.00015,9.36217]
[1778987406881,30.39,77930.22,109.6,-0.87184,0.00015,9.36487]
[1778987411923,30.39,77922.54,109.6,-0.87304,0.00015,9.30304]
[1778987412933,30.39,77920.19,109.6,-0.8734,0.00015,9.28432]
[1778987415954,30.39,77921.85,109.6,-0.87315,0.00015,9.29727]
[1778987424012,30.38,77921.24,109.6,-0.87326,0.00015,9.29178]
[1778987429048,30.38,77921.41,109.6,-0.87324,0.00015,9.29274]
[1778987434083,30.38,77921.56,109.6,-0.87329,0.00015,9.2873]
[1778987439121,30.38,77921.5,109.6,-0.87331,0.00015,9.28647]
[1778987444156,30.38,77920.02,109.6,-0.87354,0.00015,9.27441]
[1778987450198,30.38,77920.99,109.6,-0.87339,0.00015,9.28225]
[1778987455233,30.38,77920.6,109.6,-0.87345,0.00015,9.27942]
[1778987459583,30.38,77920.72,109.6,-0.87343,0.00015,9.28043]
[1778987460606,30.38,77920.75,109.6,-0.87342,0.00015,9.28059]
[1778987462571,30.38,77920.75,109.6,-0.87343,0.00015,9.28046]
[1778987469331,30.38,77920.69,109.6,-0.87345,0.00015,9.27947]
[1778987476410,30.38,77921.14,109.6,-0.87338,0.00015,9.28285]
[1778987478964,30.38,77921.47,109.6,-0.87334,0.00015,9.28508]
[1778987484436,30.38,77919.58,109.6,-0.87363,0.00015,9.2697]
[1778987484854,30.38,77919.58,109.6,-0.87363,0.00015,9.2697]
[1778987488980,30.38,77919.75,109.6,-0.87361,0.00015,9.27087]
[1778987494506,30.38,77919.85,109.6,-0.87367,0.00015,9.26516]
[1778987495112,30.38,77919.85,109.6,-0.87367,0.00015,9.26516]
[1778987506590,30.37,77919.79,109.6,-0.8737,0.00015,9.26363]
[1778987511625,30.37,77919.69,109.6,-0.87373,0.00015,9.26216]
[1778987516660,30.37,77919.52,109.6,-0.87377,0.00015,9.26014]
[1778987522703,30.37,77919.67,109.6,-0.87376,0.00015,9.26053]
[1778987533779,30.37,77919.72,109.6,-0.87378,0.00015,9.25947]
[1778987536800,30.36,77923.1,109.6,-0.87327,0.00015,9.28589]
[1778987537807,30.36,77925.41,109.6,-0.87292,0.00015,9.3041]
[1778987538814,30.36,77927.52,109.6,-0.8726,0.00015,9.32068]
[1778987539821,30.36,77932.01,109.6,-0.87191,0.00015,9.35617]
[1778987540828,30.36,77938.83,109.6,-0.87086,0.00016,9.41037]
[1778987542842,30.36,77939.76,109.6,-0.87072,0.00016,9.41766]
[1778987547877,30.36,77934.44,109.6,-0.87155,0.00015,9.37481]
[1778987548884,30.36,77931.26,109.6,-0.87204,0.00015,9.34943]
[1778987550898,30.36,77930.23,109.6,-0.8722,0.00015,9.34127]
[1778987551905,30.36,77927.57,109.6,-0.87268,0.00015,9.31392]
[1778987552912,30.36,77924.78,109.6,-0.87311,0.00015,9.29181]
[1778987553919,30.36,77921.68,109.6,-0.87359,0.00015,9.26713]
[1778987554926,30.36,77919.89,109.6,-0.87386,0.00015,9.25288]
[1778987559961,30.36,77919.5,109.6,-0.87392,0.00015,9.2498]
[1778987564997,30.36,77919.19,109.6,-0.87397,0.00015,9.24734]
[1778987570032,30.36,77921.1,109.6,-0.87368,0.00015,9.26209]
[1778987575067,30.36,77920.86,109.6,-0.87373,0.00015,9.25958]
[1778987582116,30.36,77920.57,109.6,-0.87379,0.00015,9.25647]
[1778987591182,30.35,77920.72,109.6,-0.87379,0.00015,9.25668]
[1778987600245,30.35,77920.77,109.6,-0.8738,0.00015,9.2561]
[1778987607298,30.35,77920.64,109.6,-0.87383,0.00015,9.25432]
[1778987618375,30.35,77921.01,109.6,-0.87387,0.00015,9.24982]
[1778987626431,30.35,77921.19,109.6,-0.87386,0.00015,9.25045]
[1778987631466,30.34,77922.53,109.6,-0.87366,0.00015,9.26059]
[1778987632473,30.34,77924.87,109.6,-0.87331,0.00015,9.27905]
[1778987637508,30.34,77925.66,109.6,-0.8732,0.00015,9.2846]
[1778987642543,30.34,77926.12,109.6,-0.87314,0.00015,9.28763]
[1778987645564,30.34,77929.91,109.6,-0.87256,0.00015,9.31747]
[1778987646571,30.34,77931.61,109.6,-0.8723,0.00015,9.33092]
[1778987647578,30.34,77935.15,109.6,-0.87176,0.00015,9.35898]
[1778987649604,30.34,77936.9,109.6,-0.87149,0.00015,9.3728]
[1778987653632,30.34,77940.62,109.6,-0.87092,0.00016,9.40207]
[1778987655646,30.34,77941.19,109.6,-0.87084,0.00016,9.40632]
[1778987656653,30.34,77941.16,109.6,-0.87085,0.00016,9.40583]
[1778987657660,30.34,77941.23,109.6,-0.87084,0.00016,9.40613]
[1778987659674,30.34,77941.16,109.6,-0.87086,0.00016,9.40505]
[1778987661688,30.33,77941.81,109.6,-0.87077,0.00016,9.40971]
[1778987664709,30.33,77942.35,109.6,-0.8707,0.00016,9.41353]
[1778987665716,30.33,77936.54,109.6,-0.8716,0.00015,9.36695]
[1778987666723,30.33,77932.17,109.6,-0.87229,0.00015,9.33188]
[1778987677801,30.32,77931.59,109.6,-0.8725,0.00015,9.31846]
[1778987683842,30.32,77932.06,109.6,-0.87245,0.00015,9.32099]
[1778987690891,30.32,77936.6,109.6,-0.87177,0.00015,9.35578]
[1778987691898,30.32,77940.11,109.6,-0.87123,0.00016,9.38369]
[1778987697940,30.32,77939.51,109.6,-0.87133,0.00016,9.37851]
[1778987700961,30.32,77937.73,109.6,-0.87161,0.00015,9.36418]
[1778987714052,30.32,77934.01,109.6,-0.8722,0.00015,9.33374]
[1778987719087,30.31,77932.76,109.6,-0.8724,0.00015,9.3233]
[1778987724122,30.31,77932.87,109.6,-0.8724,0.00015,9.32368]
[1778987728150,30.31,77937.25,109.6,-0.87173,0.00015,9.35801]
[1778987729157,30.31,77941.07,109.6,-0.87114,0.00016,9.38844]
[1778987730164,30.31,77942.8,109.6,-0.87087,0.00016,9.40217]
[1778987732178,30.31,77942.97,109.6,-0.87092,0.00016,9.39707]
[1778987734192,30.31,77943.18,109.6,-0.87089,0.00016,9.39855]
[1778987735097,30.31,77943.18,109.6,-0.87089,0.00016,9.39855]
[1778987735199,30.31,77948.93,109.6,-0.86999,0.00016,9.44443]
[1778987736206,30.31,77956.45,109.6,-0.86881,0.00016,9.50444]
[1778987737213,30.31,77958.45,109.6,-0.8685,0.00016,9.52027]
[1778987739227,30.31,77958.98,109.6,-0.86842,0.00016,9.52417]
[1778987740234,30.31,77959.58,109.6,-0.86833,0.00016,9.5288]
[1778987741241,30.31,77960.55,109.6,-0.86818,0.00016,9.5364]
[1778987744262,30.31,77959.5,109.6,-0.86836,0.00016,9.52747]
[1778987745269,30.31,77956.53,109.6,-0.86883,0.00016,9.50357]
[1778987746677,30.31,77950.91,109.6,-0.86971,0.00016,9.45856]
[1778987747862,30.31,77945.56,109.6,-0.87055,0.00016,9.41583]
[1778987748564,30.31,77945.56,109.6,-0.87055,0.00016,9.41583]
[1778987748662,30.31,77944.77,109.6,-0.87067,0.00016,9.40957]
[1778987751311,30.31,77944.98,109.6,-0.87064,0.00016,9.41123]
[1778987752318,30.31,77944.34,109.6,-0.87074,0.00016,9.406]
[1778987753325,30.31,77946.97,109.6,-0.87033,0.00016,9.42687]
[1778987754332,30.31,77949.84,109.6,-0.86989,0.00016,9.44981]
[1778987755339,30.31,77950.41,109.6,-0.8698,0.00016,9.45435]
[1778987761381,30.31,77949.57,109.6,-0.86993,0.00016,9.44753]
[1778987762388,30.31,77948.22,109.6,-0.87014,0.00016,9.43674]
[1778987765066,30.31,77948.25,109.6,-0.87014,0.00016,9.437]
[1778987770444,30.31,77949.43,109.6,-0.86995,0.00016,9.44648]
[1778987774472,30.31,77948.84,109.6,-0.87004,0.00016,9.44174]
[1778987775479,30.31,77949.2,109.6,-0.86999,0.00016,9.44462]
[1778987779507,30.31,77950.71,109.6,-0.86975,0.00016,9.45667]
[1778987780514,30.31,77951.08,109.6,-0.86969,0.00016,9.4596]
[1778987784543,30.3,77952.55,109.6,-0.86947,0.00016,9.47125]
[1778987786557,30.3,77952.93,109.6,-0.86941,0.00016,9.4742]
[1778987791592,30.3,77953.15,109.6,-0.86945,0.00016,9.46946]
[1778987793606,30.3,77954.24,109.6,-0.86928,0.00016,9.47809]
[1778987794613,30.3,77956.24,109.6,-0.86897,0.00016,9.49402]
[1778987795620,30.3,77958.78,109.6,-0.86857,0.00016,9.51426]
[1778987804685,30.3,77958.67,109.6,-0.8686,0.00016,9.51245]
[1778987808713,30.3,77959.52,109.6,-0.86847,0.00016,9.51897]
[1778987811457,30.3,77959.23,109.6,-0.86852,0.00016,9.51651]
[1778987811734,30.3,77964.73,109.6,-0.86765,0.00016,9.56047]
[1778987812741,30.3,77969.01,109.6,-0.86697,0.00016,9.59488]
[1778987817776,30.3,77970.41,109.6,-0.86674,0.00016,9.6065]
[1778987825832,30.3,77970.45,109.6,-0.86671,0.00016,9.60815]
[1778987830867,30.31,77972.05,109.6,-0.86645,0.00016,9.62133]
[1778987831874,30.31,77969.63,109.6,-0.86683,0.00016,9.60199]
[1778987832882,30.31,77966.92,109.6,-0.86726,0.00016,9.58036]
[1778987836910,30.31,77968.87,109.6,-0.86695,0.00016,9.59623]
[1778987842952,30.31,77968.96,109.6,-0.86693,0.00016,9.59721]
[1778987851008,30.31,77970.21,109.6,-0.8668,0.00016,9.6009]
[1778987857050,30.31,77970.49,109.6,-0.86677,0.00016,9.60247]
[1778987864099,30.3,77970.12,109.6,-0.86684,0.00016,9.59903]
[1778987866113,30.3,77966.85,109.6,-0.86736,0.00016,9.5727]
[1778987872155,30.3,77967.29,109.6,-0.86732,0.00016,9.57465]
[1778987878197,30.3,77967.4,109.6,-0.86733,0.00016,9.57415]
[1778987883232,30.3,77966.12,109.6,-0.86754,0.00016,9.56368]
[1778987888267,30.3,77967.96,109.6,-0.86725,0.00016,9.57838]
[1778987891288,30.3,77970.7,109.6,-0.86681,0.00016,9.60065]
[1778987896323,30.3,77971.78,109.6,-0.86662,0.00016,9.60999]
[1778987901358,30.3,77971.92,109.6,-0.86659,0.00016,9.61171]
[1778987908407,30.3,77972.33,109.6,-0.86651,0.00016,9.61572]
[1778987910421,30.3,77974.49,109.6,-0.86616,0.00016,9.63321]
[1778987915456,30.3,77975.35,109.6,-0.86609,0.00016,9.63398]
[1778987920491,30.3,77978.14,109.6,-0.86564,0.00016,9.65626]
[1778987921498,30.3,77979.89,109.6,-0.86536,0.00016,9.67025]
[1778987922505,30.3,77980.36,109.6,-0.86529,0.00016,9.67395]
[1778987923512,30.3,77980.21,109.6,-0.86532,0.00016,9.67266]
[1778987929554,30.3,77980.3,109.6,-0.8653,0.00016,9.67325]
[1778987933582,30.3,77980.82,109.6,-0.86522,0.00016,9.67745]
[1778987935596,30.3,77980.99,109.6,-0.86519,0.00016,9.67881]
[1778987937610,30.3,77981.13,109.6,-0.86517,0.00016,9.67994]
[1778987941638,30.3,77980.92,109.6,-0.8652,0.00016,9.67827]
[1778987942645,30.3,77977.91,109.6,-0.86569,0.00016,9.65412]
[1778987944659,30.3,77975.99,109.6,-0.86599,0.00016,9.63882]
[1778987949700,30.3,77975.68,109.6,-0.86604,0.00016,9.6366]
[1778987954736,30.3,77975.68,109.6,-0.86603,0.00016,9.63688]
[1778987961785,30.3,77974.58,109.6,-0.8662,0.00016,9.6285]
[1778987966820,30.31,77972.6,109.6,-0.86651,0.00016,9.61293]
[1778987972862,30.3,77971.13,109.6,-0.86681,0.00016,9.59465]
[1778987977897,30.3,77971.58,109.6,-0.86675,0.00016,9.59792]
[1778987982932,30.3,77972.05,109.6,-0.86669,0.00016,9.60078]
[1778987987967,30.3,77969.88,109.6,-0.86706,0.00016,9.58236]
[1778987988974,30.3,77962.39,109.6,-0.86825,0.00016,9.52221]
[1778987989981,30.3,77957.34,109.6,-0.86905,0.00016,9.48165]
[1778987995016,30.3,77958.13,109.6,-0.86893,0.00016,9.48773]
[1778987998037,30.3,77955.21,109.6,-0.86939,0.00016,9.46428]
[1778987999044,30.3,77953.02,109.6,-0.86974,0.00016,9.44673]
[1778988002065,30.3,77950.0,109.6,-0.87021,0.00016,9.42259]
[1778988004079,30.3,77941.76,109.6,-0.87149,0.00016,9.35691]
[1778988005086,30.3,77939.15,109.6,-0.8719,0.00016,9.33625]
[1778988007102,30.3,77936.06,109.6,-0.87237,0.00015,9.312]
[1778988012135,30.3,77935.73,109.6,-0.87241,0.00015,9.30972]
[1778988014150,30.3,77942.77,109.6,-0.87132,0.00016,9.36586]
[1778988015157,30.3,77944.91,109.6,-0.87099,0.00016,9.38285]
[1778988020192,30.3,77945.66,109.6,-0.87087,0.00016,9.38865]
[1778988023214,30.3,77949.88,109.6,-0.87022,0.00016,9.42228]
[1778988024221,30.3,77954.04,109.6,-0.86956,0.00016,9.45548]
[1778988030263,30.3,77954.42,109.6,-0.86952,0.00016,9.45773]
[1778988033285,30.3,77949.08,109.6,-0.87043,0.00016,9.40852]
[1778988034292,30.3,77945.31,109.6,-0.87102,0.00016,9.37846]
[1778988039327,30.3,77946.14,109.6,-0.87088,0.00016,9.38562]
[1778988049397,30.3,77946.19,109.6,-0.87086,0.00016,9.38674]
[1778988055439,30.3,77946.4,109.6,-0.87082,0.00016,9.38849]
[1778988060474,30.3,77948.52,109.6,-0.8705,0.00016,9.40524]
[1778988065509,30.3,77947.88,109.6,-0.8706,0.00016,9.39991]
[1778988070544,30.3,77948.77,109.6,-0.87047,0.00016,9.40667]
[1778988075579,30.3,77948.81,109.6,-0.87047,0.00016,9.40656]
[1778988080614,30.3,77949.59,109.6,-0.87036,0.00016,9.41227]
[1778988085649,30.29,77949.9,109.6,-0.87032,0.00016,9.41412]
[1778988091691,30.29,77950.28,109.6,-0.87035,0.00016,9.41018]
[1778988096726,30.29,77951.98,109.6,-0.87009,0.00016,9.42316]
[1778988102768,30.29,77952.79,109.6,-0.86998,0.00016,9.429]
[1778988108810,30.29,77952.82,109.6,-0.86998,0.00016,9.42882]
[1778988110824,30.29,77949.2,109.6,-0.87055,0.00016,9.39981]
[1778988115860,30.29,77948.85,109.6,-0.87061,0.00016,9.39699]
[1778988120896,30.29,77949.45,109.6,-0.87052,0.00016,9.40159]
[1778988125931,30.29,77949.05,109.6,-0.87059,0.00016,9.39805]
[1778988130966,30.29,77949.2,109.6,-0.87057,0.00016,9.39885]
[1778988137008,30.28,77949.23,109.6,-0.87058,0.00016,9.39845]
[1778988142043,30.28,77948.22,109.6,-0.87075,0.00016,9.38979]
[1778988144057,30.28,77950.77,109.6,-0.87035,0.00016,9.40991]
[1778988150099,30.28,77950.55,109.6,-0.8704,0.00016,9.40738]
[1778988155134,30.28,77950.65,109.6,-0.87047,0.00016,9.40123]
[1778988160169,30.28,77952.37,109.6,-0.87022,0.00016,9.41431]
[1778988165204,30.27,77952.74,109.6,-0.87017,0.00016,9.41669]
[1778988169232,30.27,77956.67,109.6,-0.86956,0.00016,9.44777]
[1778988171246,30.27,77958.82,109.6,-0.86923,0.00016,9.46474]
[1778988176281,30.27,77958.86,109.6,-0.86923,0.00016,9.46452]
[1778988181317,30.27,77956.64,109.6,-0.86959,0.00016,9.44642]
[1778988182324,30.27,77954.28,109.6,-0.86996,0.00016,9.42752]
[1778988187359,30.27,77960.05,109.6,-0.86905,0.00016,9.47374]
[1778988191387,30.27,77966.71,109.6,-0.868,0.00016,9.52688]
[1778988192394,30.27,77973.09,109.6,-0.86699,0.00016,9.5779]
[1778988197429,30.27,77972.78,109.6,-0.86706,0.00016,9.57453]
[1778988199443,30.27,77975.16,109.6,-0.86668,0.00016,9.59346]
[1778988204478,30.27,77976.59,109.6,-0.86646,0.00016,9.60436]
[1778988206492,30.27,77978.42,109.6,-0.86618,0.00016,9.61877]
[1778988211527,30.27,77979.25,109.6,-0.86611,0.00016,9.61935]
[1778988216562,30.27,77979.53,109.6,-0.86605,0.00016,9.62247]
[1778988217569,30.27,77979.65,109.6,-0.86602,0.00016,9.62361]
[1778988218576,30.27,77979.68,109.6,-0.86602,0.00016,9.62402]
[1778988220590,30.27,77979.6,109.6,-0.86602,0.00016,9.62369]
[1778988223611,30.27,77979.56,109.6,-0.86602,0.00016,9.62399]
[1778988224618,30.27,77979.53,109.6,-0.86602,0.00016,9.62375]
[1778988225625,30.27,77979.55,109.6,-0.86601,0.00016,9.62422]
[1778988227639,30.27,77979.48,109.6,-0.86602,0.00016,9.62396]
[1778988230660,30.27,77979.47,109.6,-0.86601,0.00016,9.62432]
[1778988232674,30.28,77979.61,109.6,-0.86598,0.00016,9.62574]
[1778988233681,30.28,77979.64,109.6,-0.86597,0.00016,9.62612]
[1778988234688,30.28,77979.46,109.6,-0.866,0.00016,9.62482]
[1778988235695,30.28,77980.22,109.6,-0.86587,0.00016,9.63106]
[1778988236702,30.28,77981.26,109.6,-0.86571,0.00016,9.63954]
[1778988239723,30.28,77984.12,109.6,-0.86523,0.00016,9.66308]
[1778988240730,30.28,77985.02,109.6,-0.86508,0.00016,9.6706]
[1778988251321,30.28,77984.9,109.6,-0.86509,0.00016,9.67008]
[1778988251560,30.28,77984.9,109.6,-0.86509,0.00016,9.67008]
[1778988252814,30.28,77985.71,109.6,-0.86495,0.00016,9.67731]
[1778988257850,30.28,77985.66,109.6,-0.86494,0.00016,9.67762]
[1778988263891,30.28,77985.74,109.6,-0.86492,0.00016,9.67862]
[1778988268926,30.29,77985.79,109.6,-0.86491,0.00016,9.67932]
[1778988274968,30.29,77985.66,109.6,-0.86499,0.00016,9.67235]
[1778988280258,30.29,77985.66,109.6,-0.86499,0.00016,9.67235]
[1778988280332,30.29,77984.98,109.6,-0.8651,0.00016,9.66723]
[1778988281012,30.29,77979.09,109.6,-0.86604,0.00016,9.62003]
[1778988283027,30.29,77976.81,109.6,-0.86639,0.00016,9.60247]
[1778988284055,30.29,77976.81,109.6,-0.86639,0.00016,9.60247]
[1778988289068,30.29,77972.83,109.6,-0.867,0.00016,9.57176]
[1778988294103,30.3,77970.94,109.6,-0.86725,0.00016,9.55926]
[1778988300145,30.31,77968.62,109.6,-0.86753,0.00016,9.54513]
[1778988304173,30.32,77956.19,109.6,-0.86943,0.00016,9.44846]
[1778988305180,30.32,77943.91,109.6,-0.87134,0.00016,9.35107]
[1778988306187,30.32,77939.55,109.6,-0.87201,0.00016,9.31687]
[1778988311222,30.33,77939.34,109.6,-0.87199,0.00016,9.31805]
[1778988316257,30.33,77939.05,109.6,-0.87197,0.00015,9.31864]
[1778988321292,30.34,77939.38,109.6,-0.87187,0.00016,9.32416]
[1778988335390,30.36,77939.08,109.6,-0.87183,0.00016,9.323]
[1778988340425,30.37,77941.31,109.6,-0.87144,0.00016,9.34332]
[1778988342961,30.37,77941.29,109.6,-0.87142,0.00016,9.34413]
[1778988344078,30.37,77941.29,109.6,-0.87141,0.00016,9.34461]
[1778988345812,30.37,77941.26,109.6,-0.8714,0.00016,9.34531]
[1778988346040,30.37,77941.26,109.6,-0.8714,0.00016,9.34531]
[1778988348066,30.37,77941.29,109.6,-0.87137,0.00016,9.34654]
[1778988354524,30.38,77941.33,109.6,-0.8713,0.00016,9.3503]
[1778988355531,30.38,77939.1,109.6,-0.87164,0.00016,9.33307]
[1778988361573,30.39,77939.04,109.6,-0.87158,0.00016,9.33566]
[1778988372650,30.41,77939.09,109.6,-0.87147,0.00016,9.34163]
[1778988374065,30.41,77939.09,109.6,-0.87146,0.00016,9.34212]
[1778988374166,30.41,77939.09,109.6,-0.87145,0.00016,9.34261]
[1778988379699,30.41,77939.24,109.6,-0.87138,0.00016,9.34623]
[1778988384734,30.42,77942.12,109.6,-0.87088,0.00016,9.37146]
[1778988387755,30.42,77949.3,109.6,-0.86973,0.00016,9.42989]
[1778988392790,30.43,77950.4,109.6,-0.86959,0.00016,9.43449]
[1778988397825,30.43,77950.58,109.6,-0.86953,0.00016,9.43774]
[1778988401903,30.44,77950.55,109.6,-0.86951,0.00016,9.43858]
[1778988401992,30.44,77950.55,109.6,-0.86951,0.00016,9.43858]
[1778988401996,30.44,77950.66,109.6,-0.86948,0.00016,9.4398]
[1778988402860,30.44,77953.99,109.6,-0.86896,0.00016,9.46664]
[1778988409909,30.44,77954.97,109.6,-0.86875,0.00016,9.47714]
[1778988415951,30.45,77954.9,109.6,-0.8687,0.00016,9.47932]
[1778988420579,30.45,77954.86,109.6,-0.8687,0.00016,9.47944]
[1778988421560,30.46,77954.9,109.6,-0.86867,0.00016,9.48108]
[1778988421653,30.46,77953.46,109.6,-0.86889,0.00016,9.47006]
[1778988422803,30.46,77948.76,109.6,-0.86962,0.00016,9.43301]
[1778988423005,30.46,77944.96,109.6,-0.8702,0.00016,9.4032]
[1778988424012,30.46,77944.45,109.6,-0.87027,0.00016,9.39958]
[1778988426026,30.46,77944.78,109.6,-0.8702,0.00016,9.40306]
[1778988427033,30.46,77944.53,109.6,-0.87023,0.00016,9.4015]
[1778988428040,30.46,77945.46,109.6,-0.87008,0.00016,9.40931]
[1778988431061,30.47,77945.66,109.6,-0.87003,0.00016,9.41213]
[1778988435089,30.47,77945.44,109.6,-0.87002,0.00016,9.41211]
[1778988436096,30.47,77945.66,109.6,-0.86998,0.00016,9.41437]
[1778988440058,30.48,77945.52,109.6,-0.86998,0.00016,9.41429]
[1778988443654,30.48,77944.92,109.6,-0.87002,0.00016,9.41207]
[1778988444152,30.48,77942.96,109.6,-0.87032,0.00016,9.39703]
[1778988449187,30.49,77942.99,109.6,-0.87027,0.00016,9.3995]
[1778988450196,30.49,77943.1,109.6,-0.87025,0.00016,9.40076]
[1778988455232,30.49,77943.87,109.6,-0.87016,0.00016,9.40248]
[1778988456239,30.5,77943.56,109.6,-0.8702,0.00016,9.4004]
[1778988457246,30.5,77943.86,109.6,-0.87015,0.00016,9.40315]
[1778988461274,30.5,77944.06,109.6,-0.87008,0.00016,9.40663]
[1778988464295,30.5,77944.21,109.6,-0.87002,0.00016,9.40933]
[1778988465302,30.51,77944.02,109.6,-0.87004,0.00016,9.40832]
[1778988476204,30.51,77943.99,109.6,-0.87004,0.00016,9.40858]
[1778988481414,30.53,77943.54,109.6,-0.86996,0.00016,9.41237]
[1778988491484,30.54,77943.71,109.6,-0.86983,0.00016,9.41908]
[1778988496519,30.55,77943.66,109.6,-0.86978,0.00016,9.42148]
[1778988501554,30.55,77943.48,109.6,-0.86975,0.00016,9.42282]
[1778988507596,30.56,77943.5,109.6,-0.86968,0.00016,9.42625]
[1778988518677,30.58,77943.61,109.6,-0.86962,0.00016,9.42672]
[1778988521433,30.58,77943.61,109.6,-0.86962,0.00016,9.42672]
[1778988522072,30.58,77943.61,109.6,-0.86959,0.00016,9.42832]
[1778988522472,30.58,77943.61,109.6,-0.86959,0.00016,9.42832]
[1778988522548,30.58,77943.61,109.6,-0.86958,0.00016,9.42886]
[1778988524720,30.58,77943.06,109.6,-0.86964,0.00016,9.42556]
[1778988525727,30.59,77942.79,109.6,-0.86967,0.00016,9.42397]
[1778988526063,30.59,77942.79,109.6,-0.86967,0.00016,9.42397]
[1778988529755,30.59,77943.08,109.6,-0.86958,0.00016,9.42844]
[1778988530762,30.59,77942.94,109.6,-0.86959,0.00016,9.42788]
[1778988534790,30.6,77945.25,109.6,-0.86919,0.00016,9.44835]
[1778988535797,30.6,77949.17,109.6,-0.86857,0.00016,9.47994]
[1778988536804,30.6,77950.14,109.6,-0.8684,0.00016,9.48815]
[1778988541841,30.61,77950.36,109.6,-0.86832,0.00016,9.49227]
[1778988543519,30.61,77950.11,109.6,-0.86835,0.00016,9.49077]
[1778988543855,30.61,77951.11,109.6,-0.86818,0.00016,9.49917]
[1778988544862,30.61,77955.07,109.6,-0.86755,0.00016,9.53103]
[1778988545869,30.61,77957.03,109.6,-0.86723,0.00016,9.5474]
[1778988547883,30.62,77957.49,109.6,-0.86712,0.00016,9.55258]
[1778988549898,30.62,77958.17,109.6,-0.86699,0.00016,9.55947]
[1778988554932,30.63,77957.3,109.6,-0.86705,0.00016,9.55622]
[1778988558960,30.64,77958.15,109.6,-0.86684,0.00016,9.56656]
[1778988561981,30.64,77958.73,109.6,-0.86671,0.00016,9.57324]
[1778988563995,30.65,77959.39,109.6,-0.86659,0.00016,9.57916]
[1778988568023,30.65,77960.53,109.6,-0.86636,0.00016,9.59055]
[1778988569030,30.65,77962.79,109.6,-0.86599,0.00016,9.60912]
[1778988571044,30.66,77964.32,109.6,-0.86579,0.00016,9.61618]
[1778988572324,30.66,77964.32,109.6,-0.86579,0.00016,9.61618]
[1778988572384,30.66,77964.44,109.6,-0.86576,0.00016,9.61774]
[1778988574066,30.66,77966.38,109.6,-0.86543,0.00016,9.63433]
[1778988580107,30.67,77967.79,109.6,-0.86514,0.00016,9.64888]
[1778988582121,30.67,77969.89,109.6,-0.86478,0.00016,9.66664]
[1778988587156,30.68,77970.86,109.6,-0.86458,0.00016,9.67687]
[1778988592191,30.69,77971.19,109.6,-0.86447,0.00016,9.68198]
[1778988597227,30.69,77971.92,109.6,-0.86431,0.00016,9.69019]
[1778988602261,30.7,77970.97,109.6,-0.86441,0.00016,9.68499]
[1778988607296,30.7,77970.64,109.6,-0.86441,0.00016,9.68479]
[1778988612331,30.71,77970.48,109.6,-0.86439,0.00016,9.68592]
[1778988619384,30.72,77969.81,109.6,-0.86444,0.00016,9.68326]
[1778988620391,30.72,77967.5,109.6,-0.8648,0.00016,9.66544]
[1778988625426,30.73,77966.11,109.6,-0.86497,0.00016,9.65702]
[1778988627441,30.73,77962.2,109.6,-0.86557,0.00016,9.6268]
[1778988629455,30.73,77960.32,109.6,-0.86585,0.00016,9.61307]
[1778988634490,30.74,77960.83,109.6,-0.86578,0.00016,9.61374]
[1778988639525,30.75,77961.24,109.6,-0.86565,0.00016,9.6199]
[1778988647582,30.75,77961.22,109.6,-0.86558,0.00016,9.62338]
[1778988652617,30.76,77961.18,109.6,-0.86556,0.00016,9.62429]
[1778988654487,30.76,77961.18,109.6,-0.86556,0.00016,9.62429]
[1778988656270,30.76,77961.15,109.6,-0.86555,0.00016,9.6248]
[1778988656331,30.76,77961.15,109.6,-0.86555,0.00016,9.6248]
[1778988656569,30.76,77961.15,109.6,-0.86555,0.00016,9.6248]
[1778988656648,30.76,77961.29,109.6,-0.86553,0.00016,9.62616]
[1778988662690,30.76,77961.39,109.6,-0.86548,0.00016,9.62842]
[1778988667725,30.77,77958.81,109.6,-0.86586,0.00016,9.60925]
[1778988668732,30.77,77955.66,109.6,-0.86636,0.00016,9.58463]
[1778988673768,30.77,77954.82,109.6,-0.86646,0.00016,9.57956]
[1778988675781,30.77,77958.78,109.6,-0.86582,0.00016,9.61147]
[1778988676788,30.78,77966.84,109.6,-0.86453,0.00016,9.67579]
[1778988678802,30.78,77967.35,109.6,-0.86443,0.00016,9.68084]
[1778988683837,30.78,77967.55,109.6,-0.86435,0.00016,9.68455]
[1778988688874,30.79,77968.65,109.6,-0.86416,0.00016,9.69398]
[1778988695923,30.79,77968.99,109.6,-0.86416,0.00016,9.69125]
[1778988702972,30.79,77969.14,109.6,-0.86412,0.00016,9.69334]
[1778988709014,30.79,77969.03,109.6,-0.86412,0.00016,9.69321]
[1778988714049,30.79,77974.65,109.6,-0.86321,0.00016,9.73828]
[1778988719084,30.8,77976.94,109.6,-0.8628,0.00016,9.75837]
[1778988722105,30.8,77973.12,109.6,-0.86339,0.00016,9.72922]
[1778988723112,30.8,77969.78,109.6,-0.86392,0.00016,9.70316]
[1778988726133,30.81,77965.84,109.6,-0.86451,0.00016,9.67374]
[1778988731168,30.81,77966.19,109.6,-0.86443,0.00016,9.67793]
[1778988737210,30.81,77966.16,109.6,-0.86441,0.00016,9.67858]
[1778988739224,30.81,77968.5,109.6,-0.86403,0.00016,9.69737]
[1778988744259,30.82,77969.66,109.6,-0.86384,0.00016,9.70712]
[1778988751308,30.82,77970.15,109.6,-0.86381,0.00016,9.70548]
[1778988756343,30.82,77972.1,109.6,-0.86347,0.00016,9.72248]
[1778988762385,30.83,77972.14,109.6,-0.86342,0.00016,9.72507]
[1778988769434,30.83,77971.56,109.6,-0.86345,0.00016,9.72318]
[1778988771448,30.84,77974.44,109.6,-0.86298,0.00016,9.74681]
[1778988773462,30.84,77976.67,109.6,-0.8626,0.00016,9.76522]
[1778988778497,30.84,77977.43,109.6,-0.86244,0.00016,9.77308]
[1778988784539,30.85,77977.77,109.6,-0.86235,0.00016,9.7776]
[1778988789574,30.85,77977.75,109.6,-0.86235,0.00016,9.77763]
[1778988791571,30.85,77977.88,109.6,-0.86233,0.00016,9.7787]
[1778988791811,30.85,77977.88,109.6,-0.86233,0.00016,9.7787]
[1778988791841,30.85,77983.18,109.6,-0.86147,0.00016,9.82066]
[1778988792595,30.85,77989.44,109.6,-0.86046,0.00016,9.8705]
[1778988793602,30.85,77992.15,109.6,-0.86001,0.00016,9.89219]
[1778988794609,30.85,77992.72,109.6,-0.85992,0.00016,9.8969]
[1778988795616,30.85,77991.96,109.6,-0.86004,0.00016,9.89106]
[1778988796623,30.85,77992.97,109.6,-0.85987,0.00016,9.89925]
[1778988797630,30.85,77993.53,109.6,-0.85977,0.00016,9.90386]
[1778988801658,30.85,77992.24,109.6,-0.85997,0.00016,9.89428]
[1778988802665,30.85,77992.95,109.6,-0.85985,0.00016,9.90007]
[1778988803672,30.85,77993.38,109.6,-0.85978,0.00016,9.90363]
[1778988804679,30.86,77992.97,109.6,-0.85984,0.00016,9.90053]
[1778988805686,30.86,77993.47,109.6,-0.85976,0.00016,9.90465]
[1778988807700,30.86,77992.52,109.6,-0.85991,0.00016,9.89742]
[1778988808707,30.86,77992.98,109.6,-0.85983,0.00016,9.90122]
[1778988813742,30.86,77993.33,109.6,-0.85983,0.00016,9.8984]
[1778988814749,30.86,77994.12,109.6,-0.85969,0.00016,9.9048]
[1778988817182,30.86,77994.19,109.6,-0.85968,0.00016,9.9055]
[1778988817210,30.86,77994.19,109.6,-0.85968,0.00016,9.9055]
[1778988817223,30.86,77994.19,109.6,-0.85968,0.00016,9.90563]
[1778988817770,30.86,77999.55,109.6,-0.8588,0.00016,9.94824]
[1778988819784,30.86,78002.21,109.6,-0.85836,0.00016,9.96947]
[1778988820791,30.86,77997.92,109.6,-0.85906,0.00016,9.93552]
[1778988821798,30.86,77995.76,109.6,-0.85941,0.00016,9.91851]
[1778988826833,30.86,77995.45,109.6,-0.85948,0.00016,9.91512]
[1778988827840,30.86,77997.69,109.6,-0.85912,0.00016,9.933]
[1778988834889,30.86,77997.52,109.6,-0.85913,0.00016,9.93238]
[1778988838917,30.86,77999.84,109.6,-0.85876,0.00016,9.95035]
[1778988843952,30.86,78000.1,109.6,-0.85871,0.00016,9.95251]
[1778988847980,30.86,78002.77,109.6,-0.85827,0.00016,9.97393]
[1778988854022,30.86,78003.42,109.6,-0.85816,0.00016,9.97923]
[1778988865100,30.86,78003.68,109.6,-0.85812,0.00016,9.98138]
[1778988870135,30.86,78004.18,109.6,-0.85805,0.00016,9.98482]
[1778988875170,30.86,78005.44,109.6,-0.85794,0.00016,9.98719]
[1778988880205,30.85,78005.17,109.6,-0.85801,0.00016,9.98386]
[1778988885240,30.85,78005.84,109.6,-0.85791,0.00016,9.9886]
[1778988891282,30.85,78006.22,109.6,-0.85784,0.00016,9.99183]
[1778988893296,30.85,78008.78,109.6,-0.85742,0.00016,10.0122]
[1778988898332,30.85,78008.69,109.6,-0.85744,0.00016,10.0115]
[1778988903368,30.85,78006.86,109.6,-0.85774,0.00016,9.99698]
[1778988910417,30.85,78007.9,109.6,-0.85757,0.00016,10.00529]
[1778988917466,30.85,78006.86,109.6,-0.85773,0.00016,9.99714]
[1778988920487,30.85,78005.01,109.6,-0.85804,0.00016,9.98254]
[1778988925522,30.85,78005.16,109.6,-0.85801,0.00016,9.98397]
[1778988930557,30.85,78006.52,109.6,-0.85778,0.00016,9.99499]
[1778988936599,30.86,78007.05,109.6,-0.85776,0.00016,9.99313]
[1778988941634,30.86,78007.02,109.6,-0.85776,0.00016,9.99313]
[1778988947676,30.86,78007.03,109.6,-0.85775,0.00016,9.99347]
[1778988952711,30.86,78007.07,109.6,-0.85774,0.00016,9.994]
[1778988957748,30.86,78007.08,109.6,-0.85773,0.00016,9.99429]
[1778988962783,30.86,78004.3,109.6,-0.85817,0.00016,9.97312]
[1778988963791,30.86,78002.29,109.6,-0.8585,0.00016,9.95725]
[1778988968828,30.86,78003.37,109.6,-0.85831,0.00016,9.96622]
[1778988973863,30.86,78003.3,109.6,-0.85832,0.00016,9.96607]
[1778988976884,30.86,78005.23,109.6,-0.85799,0.00016,9.9816]
[1778988981919,30.86,78005.3,109.6,-0.85798,0.00016,9.98249]
[1778988986954,30.86,78006.08,109.6,-0.85784,0.00016,9.98901]
[1778988994003,30.87,78006.91,109.6,-0.85777,0.00016,9.98967]
[1778988999039,30.87,78004.54,109.6,-0.85815,0.00016,9.97114]
[1778989004074,30.87,78004.07,109.6,-0.85822,0.00016,9.96783]
[1778989009109,30.87,78004.74,109.6,-0.8581,0.00016,9.97356]
[1778989012130,30.87,78006.64,109.6,-0.85778,0.00016,9.98885]
[1778989017165,30.87,78007.37,109.6,-0.85766,0.00016,9.99487]
[1778989021193,30.87,78005.0,109.6,-0.85804,0.00016,9.9763]
[1778989026228,30.87,78004.18,109.6,-0.85817,0.00016,9.97021]
[1778989028243,30.87,78006.52,109.6,-0.85778,0.00016,9.98891]
[1778989030256,30.87,78004.28,109.6,-0.85815,0.00016,9.97128]
[1778989032270,30.87,78000.74,109.6,-0.85872,0.00016,9.9434]
[1778989037305,30.87,78000.58,109.6,-0.85874,0.00016,9.94267]
[1778989042341,30.88,78002.89,109.6,-0.85835,0.00016,9.96153]
[1778989043349,30.88,78005.67,109.6,-0.85789,0.00016,9.98368]
[1778989048383,30.88,78006.05,109.6,-0.85782,0.00016,9.987]
[1778989053418,30.88,78004.64,109.6,-0.85811,0.00016,9.97025]
[1778989056439,30.88,78001.49,109.6,-0.85861,0.00016,9.94585]
[1778989061474,30.88,78002.83,109.6,-0.85838,0.00016,9.95703]
[1778989066509,30.88,78004.96,109.6,-0.85802,0.00016,9.97438]
[1778989067516,30.88,78007.56,109.6,-0.85759,0.00016,9.99505]
[1778989070537,30.88,78004.71,109.6,-0.85806,0.00016,9.9726]
[1778989074565,30.88,78006.53,109.6,-0.85776,0.00016,9.98726]
[1778989079600,30.88,78005.4,109.6,-0.85794,0.00016,9.97853]
[1778989085643,30.89,78005.28,109.6,-0.85795,0.00016,9.97789]
[1778989090680,30.89,78005.21,109.6,-0.85796,0.00016,9.97756]
[1778989095715,30.89,78005.4,109.6,-0.85792,0.00016,9.97928]
[1778989097730,30.89,78003.02,109.6,-0.85831,0.00016,9.9605]
[1778989101757,30.89,78005.29,109.6,-0.85793,0.00016,9.97873]
[1778989106792,30.89,78005.29,109.6,-0.85793,0.00016,9.97889]
[1778989111827,30.89,78003.13,109.6,-0.85835,0.00016,9.95557]
[1778989116862,30.89,78003.0,109.6,-0.85837,0.00016,9.95485]
[1778989121897,30.89,78003.24,109.6,-0.85832,0.00016,9.95713]
[1778989128946,30.89,78004.27,109.6,-0.85814,0.00016,9.96577]
[1778989135996,30.89,78004.69,109.6,-0.85806,0.00016,9.96962]
[1778989141031,30.89,78007.12,109.6,-0.85765,0.00016,9.9892]
[1778989142038,30.89,78012.03,109.6,-0.85685,0.00016,10.02816]
[1778989144052,30.89,78014.26,109.6,-0.85648,0.00017,10.04579]
[1778989149087,30.89,78015.85,109.6,-0.85622,0.00017,10.05819]
[1778989155129,30.89,78012.17,109.6,-0.85682,0.00016,10.02939]
[1778989156136,30.89,78010.09,109.6,-0.85716,0.00016,10.01305]
[1778989161171,30.9,78009.21,109.6,-0.8573,0.00016,10.00646]
[1778989166206,30.9,78009.55,109.6,-0.85724,0.00016,10.00939]
[1778989172248,30.9,78010.99,109.6,-0.85707,0.00016,10.01469]
[1778989177283,30.9,78011.65,109.6,-0.85695,0.00016,10.02022]
[1778989180304,30.9,78014.32,109.6,-0.85651,0.00017,10.04152]
[1778989183325,30.9,78016.22,109.6,-0.85619,0.00017,10.05662]
[1778989189367,30.9,78016.26,109.6,-0.85619,0.00017,10.05683]
[1778989192388,30.9,78017.81,109.6,-0.85593,0.00017,10.069]
[1778989193395,30.9,78018.93,109.6,-0.85575,0.00017,10.07787]
[1778989194402,30.9,78019.63,109.6,-0.85563,0.00017,10.0834]
[1778989196416,30.9,78019.82,109.6,-0.8556,0.00017,10.08485]
[1778989200444,30.9,78019.69,109.6,-0.85563,0.00017,10.08357]
[1778989201451,30.9,78019.25,109.6,-0.8557,0.00017,10.07999]
[1778989204472,30.9,78019.42,109.6,-0.85568,0.00017,10.08108]
[1778989205479,30.9,78019.69,109.6,-0.85564,0.00017,10.08313]
[1778989206486,30.9,78020.79,109.6,-0.85546,0.00017,10.09177]
[1778989209507,30.89,78020.95,109.6,-0.85544,0.00017,10.09276]
[1778989210514,30.89,78021.75,109.6,-0.85531,0.00017,10.099]
[1778989212528,30.89,78022.86,109.6,-0.85513,0.00017,10.1076]
[1778989213585,30.89,78024.9,109.6,-0.85479,0.00017,10.12369]
[1778989215549,30.89,78026.72,109.6,-0.85449,0.00017,10.13787]
[1778989216556,30.89,78025.41,109.6,-0.85471,0.00017,10.12733]
[1778989220584,30.89,78026.07,109.6,-0.85461,0.00017,10.13218]
[1778989222598,30.89,78028.64,109.6,-0.85419,0.00017,10.15242]
[1778989223605,30.89,78027.79,109.6,-0.85433,0.00017,10.14558]
[1778989224612,30.89,78028.32,109.6,-0.85425,0.00017,10.14968]
[1778989225619,30.89,78029.02,109.6,-0.85413,0.00017,10.15514]
[1778989229647,30.89,78031.23,109.6,-0.85377,0.00017,10.17214]
[1778989231905,30.89,78031.27,109.6,-0.85384,0.00017,10.16583]
[1778989232668,30.89,78032.42,109.6,-0.85365,0.00017,10.17484]
[1778989233675,30.89,78033.11,109.6,-0.85354,0.00017,10.18024]
[1778989234682,30.89,78029.1,109.6,-0.85421,0.00017,10.14831]
[1778989235689,30.89,78026.62,109.6,-0.85463,0.00017,10.12859]
[1778989238710,30.89,78026.11,109.6,-0.85471,0.00017,10.12447]
[1778989241731,30.89,78025.35,109.6,-0.85484,0.00017,10.11825]
[1778989246766,30.89,78025.44,109.6,-0.85484,0.00017,10.1187]
[1778989247773,30.89,78026.69,109.6,-0.85463,0.00017,10.12858]
[1778989252808,30.88,78026.77,109.6,-0.85462,0.00017,10.12876]
[1778989257843,30.88,78026.83,109.6,-0.85463,0.00017,10.12842]
[1778989258850,30.88,78028.15,109.6,-0.85441,0.00017,10.13877]
[1778989259857,30.88,78028.91,109.6,-0.85429,0.00017,10.14467]
[1778989260864,30.88,78028.47,109.6,-0.85437,0.00017,10.14102]
[1778989261871,30.88,78029.15,109.6,-0.85426,0.00017,10.14628]
[1778989266906,30.88,78029.24,109.6,-0.85426,0.00017,10.14624]
[1778989267873,30.88,78029.24,109.6,-0.85426,0.00017,10.14624]
[1778989268053,30.88,78029.24,109.6,-0.85426,0.00017,10.14624]
[1778989268136,30.88,78030.38,109.6,-0.85407,0.00017,10.15514]
[1778989268920,30.88,78034.85,109.6,-0.85333,0.00017,10.1905]
[1778989269927,30.88,78036.7,109.6,-0.85302,0.00017,10.20499]
[1778989271941,30.88,78034.45,109.6,-0.85341,0.00017,10.18667]
[1778989276977,30.87,78034.66,109.6,-0.85339,0.00017,10.18734]
[1778989278991,30.87,78028.82,109.6,-0.85438,0.00017,10.14055]
[1778989284027,30.87,78028.06,109.6,-0.85452,0.00017,10.13388]
[1778989289062,30.87,78028.08,109.6,-0.85453,0.00017,10.13342]
[1778989293090,30.87,78026.07,109.6,-0.85494,0.00017,10.11086]
[1778989298128,30.87,78025.73,109.6,-0.855,0.00017,10.10807]
[1778989302067,30.87,78025.36,109.6,-0.85506,0.00017,10.10511]
[1778989302156,30.87,78020.3,109.6,-0.8559,0.00017,10.06483]
[1778989303163,30.87,78013.3,109.6,-0.85706,0.00016,10.00926]
[1778989309205,30.87,78013.09,109.6,-0.85709,0.00016,10.00791]
[1778989315247,30.87,78012.19,109.6,-0.85723,0.00016,10.0012]
[1778989320282,30.87,78012.49,109.6,-0.85717,0.00016,10.00402]
[1778989325317,30.87,78012.49,109.6,-0.85716,0.00016,10.00433]
[1778989330352,30.87,78011.83,109.6,-0.85727,0.00016,9.99943]
[1778989335387,30.87,78011.71,109.6,-0.85728,0.00016,9.99886]
[1778989343443,30.88,78009.43,109.6,-0.85764,0.00016,9.98139]
[1778989350492,30.88,78009.55,109.6,-0.85758,0.00016,9.98422]
[1778989355527,30.88,78009.59,109.6,-0.85762,0.00016,9.9795]
[1778989360562,30.88,78008.17,109.6,-0.85784,0.00016,9.9687]
[1778989361569,30.89,78005.99,109.6,-0.8582,0.00016,9.95154]
[1778989368618,30.89,78005.32,109.6,-0.85829,0.00016,9.94714]
[1778989371639,30.89,78001.26,109.6,-0.85894,0.00016,9.91538]
[1778989373653,30.89,77999.55,109.6,-0.85922,0.00016,9.90214]
[1778989379695,30.89,77999.82,109.6,-0.85915,0.00016,9.90537]
[1778989388218,30.89,77999.75,109.6,-0.85915,0.00016,9.90552]
[1778989388224,30.89,77999.75,109.6,-0.85915,0.00016,9.90552]
[1778989388758,30.9,77997.88,109.6,-0.85943,0.00016,9.8916]
[1778989389765,30.9,77995.77,109.6,-0.85977,0.00016,9.87508]
[1778989391779,30.9,77992.18,109.6,-0.86035,0.00016,9.8471]
[1778989393793,30.9,77994.07,109.6,-0.86003,0.00016,9.86254]
[1778989394800,30.9,77996.52,109.6,-0.85963,0.00016,9.88217]
[1778989402856,30.91,77995.55,109.6,-0.85974,0.00016,9.8765]
[1778989409905,30.91,77996.16,109.6,-0.85961,0.00016,9.88285]
[1778989414940,30.91,77996.22,109.6,-0.85965,0.00016,9.87807]
[1778989419975,30.92,77996.91,109.6,-0.85952,0.00016,9.88462]
[1778989425010,30.92,77996.57,109.6,-0.85955,0.00016,9.88302]
[1778989430045,30.92,77996.57,109.6,-0.85953,0.00016,9.8841]
[1778989435080,30.92,77996.54,109.6,-0.85951,0.00016,9.88495]
[1778989440115,30.93,77996.25,109.6,-0.85953,0.00016,9.88372]
[1778989445150,30.93,77996.83,109.6,-0.85942,0.00016,9.88931]
[1778989448172,30.93,77999.76,109.6,-0.85893,0.00016,9.91306]
[1778989449178,30.93,78003.56,109.6,-0.8583,0.00016,9.94328]
[1778989454213,30.93,78005.13,109.6,-0.85803,0.00016,9.95623]
[1778989459248,30.93,78007.19,109.6,-0.85768,0.00016,9.97332]
[1778989464286,30.94,78006.99,109.6,-0.85769,0.00016,9.97281]
[1778989470330,30.94,78006.89,109.6,-0.85768,0.00016,9.97349]
[1778989475365,30.94,78006.19,109.6,-0.85784,0.00016,9.96277]
[1778989477379,30.95,78002.85,109.6,-0.85837,0.00016,9.93685]
[1778989479394,30.95,78000.15,109.6,-0.85881,0.00016,9.91588]
[1778989484428,30.95,77999.53,109.6,-0.8589,0.00016,9.91156]
[1778989488456,30.95,78001.23,109.6,-0.85861,0.00016,9.92543]
[1778989494498,30.95,78001.17,109.6,-0.85861,0.00016,9.92556]
[1778989499533,30.95,78000.38,109.6,-0.85873,0.00016,9.91972]
[1778989509603,30.95,78000.56,109.6,-0.85868,0.00016,9.92208]
[1778989514638,30.96,78000.87,109.6,-0.85862,0.00016,9.92503]
[1778989520680,30.96,78000.65,109.6,-0.85864,0.00016,9.9239]
[1778989521687,30.96,77995.75,109.6,-0.85944,0.00016,9.8853]
[1778989522695,30.96,77991.43,109.6,-0.86014,0.00016,9.85135]
[1778989523701,30.96,77987.75,109.6,-0.86073,0.00016,9.82252]
[1778989528736,30.96,77987.76,109.6,-0.86071,0.00016,9.82349]
[1778989532764,30.96,77990.34,109.6,-0.86034,0.00016,9.83842]
[1778989533771,30.96,77993.32,109.6,-0.85986,0.00016,9.86214]
[1778989538806,30.97,77993.73,109.6,-0.85977,0.00016,9.86632]
[1778989544848,30.97,77993.1,109.6,-0.85985,0.00016,9.86257]
[1778989549883,30.97,77993.12,109.6,-0.85982,0.00016,9.86377]
[1778989554919,30.98,77993.05,109.6,-0.85981,0.00016,9.86428]
[1778989559953,30.98,77992.65,109.6,-0.85985,0.00016,9.86218]
[1778989570023,30.98,77992.93,109.6,-0.85976,0.00016,9.86674]
[1778989575058,30.99,77993.33,109.6,-0.85968,0.00016,9.8706]
[1778989580093,30.99,77993.37,109.6,-0.85965,0.00016,9.87193]
[1778989585128,30.99,77993.39,109.6,-0.85963,0.00016,9.87301]
[1778989588155,30.99,77996.66,109.6,-0.85909,0.00016,9.89932]
[1778989589162,30.99,77999.04,109.6,-0.85869,0.00016,9.91823]
[1778989594197,30.99,77999.28,109.6,-0.85872,0.00016,9.91433]
[1778989599232,31.0,77999.16,109.6,-0.85872,0.00016,9.91397]
[1778989604267,31.0,77999.91,109.6,-0.85859,0.00016,9.9205]
[1778989610309,31.0,78000.11,109.6,-0.85854,0.00016,9.92278]
[1778989615347,31.0,78000.21,109.6,-0.85851,0.00016,9.92416]
[1778989621389,31.0,78000.18,109.6,-0.8585,0.00016,9.92463]
[1778989626425,31.0,78000.43,109.6,-0.85845,0.00016,9.92719]
[1778989627431,31.01,78002.56,109.6,-0.8581,0.00016,9.94413]
[1778989628438,31.01,78007.26,109.6,-0.85732,0.00016,9.98133]
[1778989631463,31.01,78009.64,109.6,-0.85693,0.00016,10.00022]
[1778989632470,31.01,78011.6,109.6,-0.85661,0.00016,10.01571]
[1778989635493,31.01,78013.43,109.6,-0.85631,0.00017,10.03011]
[1778989640528,31.0,78015.19,109.6,-0.85602,0.00017,10.04375]
[1778989643229,31.0,78015.19,109.6,-0.85602,0.00017,10.04375]
[1778989642542,31.0,78010.31,109.6,-0.85683,0.00016,10.00506]
[1778989643794,31.0,78005.15,109.6,-0.85768,0.00016,9.9643]
[1778989646570,31.0,78003.25,109.6,-0.85799,0.00016,9.94943]
[1778989649591,31.01,78004.96,109.6,-0.8577,0.00016,9.96304]
[1778989654626,31.01,78005.61,109.6,-0.85767,0.00016,9.96187]
[1778989659661,31.01,78005.75,109.6,-0.85765,0.00016,9.96301]
[1778989661675,31.01,78004.0,109.6,-0.85793,0.00016,9.9492]
[1778989663689,31.01,78001.69,109.6,-0.85831,0.00016,9.93102]
[1778989668724,31.01,78001.51,109.6,-0.85833,0.00016,9.92986]
[1778989673759,31.01,78002.5,109.6,-0.85817,0.00016,9.93795]
[1778989681815,31.01,78003.5,109.6,-0.85799,0.00016,9.94617]
[1778989682822,31.01,78001.77,109.6,-0.85828,0.00016,9.93256]
[1778989685843,31.01,77999.8,109.6,-0.85859,0.00016,9.91723]
[1778989691885,31.01,78000.6,109.6,-0.85845,0.00016,9.92404]
[1778989697927,31.01,78001.46,109.6,-0.8583,0.00016,9.93122]
[1778989702962,31.01,78001.56,109.6,-0.85828,0.00016,9.93233]
[1778989707997,31.01,78001.56,109.6,-0.85827,0.00016,9.93266]
[1778989713032,31.01,78002.44,109.6,-0.8582,0.00016,9.93358]
[1778989718067,31.01,78002.57,109.6,-0.85817,0.00016,9.93498]
[1778989723102,31.02,78002.44,109.6,-0.85818,0.00016,9.93435]
[1778989728137,31.01,78002.48,109.6,-0.85818,0.00016,9.93413]
[1778989731158,31.02,78000.33,109.6,-0.85853,0.00016,9.91755]
[1778989736193,31.02,78001.32,109.6,-0.85835,0.00016,9.92592]
[1778989742235,31.02,78001.17,109.6,-0.85836,0.00016,9.92539]
[1778989747270,31.02,78001.78,109.6,-0.85825,0.00016,9.93075]
[1778989751298,31.02,78003.93,109.6,-0.85789,0.00016,9.9481]
[1778989756333,31.02,78004.03,109.6,-0.85787,0.00016,9.94933]
[1778989759354,31.02,78006.38,109.6,-0.85748,0.00016,9.96813]
[1778989760375,31.02,78009.24,109.6,-0.85701,0.00016,9.99077]
[1778989765396,31.02,78010.73,109.6,-0.85676,0.00016,10.00259]
[1778989770431,31.02,78010.88,109.6,-0.85673,0.00016,10.00374]
[1778989775466,31.02,78010.86,109.6,-0.85681,0.00016,9.99715]
[1778989780503,31.02,78011.27,109.6,-0.85675,0.00016,10.00029]
[1778989783524,31.02,78013.18,109.6,-0.85643,0.00016,10.01529]
[1778989784531,31.02,78017.87,109.6,-0.85566,0.00017,10.05228]
[1778989790573,31.02,78018.33,109.6,-0.8556,0.00017,10.05528]
[1778989797622,31.02,78019.18,109.6,-0.85547,0.00017,10.0612]
[1778989802657,31.02,78018.81,109.6,-0.85555,0.00017,10.0577]
[1778989807692,31.02,78019.97,109.6,-0.85537,0.00017,10.06631]
[1778989809706,31.01,78024.6,109.6,-0.8546,0.00017,10.10265]
[1778989815748,31.01,78026.11,109.6,-0.85437,0.00017,10.11349]
[1778989818895,31.01,78026.59,109.6,-0.8543,0.00017,10.11691]
[1778989820783,31.01,78029.29,109.6,-0.85387,0.00017,10.13757]
[1778989824165,31.01,78030.31,109.6,-0.85371,0.00017,10.14513]
[1778989824184,31.01,78035.65,109.6,-0.85282,0.00017,10.18713]
[1778989824816,31.01,78049.6,109.6,-0.85047,0.00017,10.29753]
[1778989826302,31.01,78053.06,109.6,-0.84989,0.00017,10.32444]
[1778989828844,31.0,78051.05,109.6,-0.85025,0.00017,10.30787]
[1778989829851,31.0,78048.67,109.6,-0.85066,0.00017,10.28869]
[1778989832872,31.0,78045.78,109.6,-0.85124,0.00017,10.25854]
[1778989837907,31.0,78046.76,109.6,-0.85111,0.00017,10.26455]
[1778989838914,30.99,78049.14,109.6,-0.85072,0.00017,10.28304]
[1778989839921,30.99,78051.48,109.6,-0.85033,0.00017,10.3012]
[1778989842942,30.99,78048.71,109.6,-0.85081,0.00017,10.27877]
[1778989845963,30.99,78046.54,109.6,-0.85118,0.00017,10.2611]
[1778989850998,30.99,78046.37,109.6,-0.85125,0.00017,10.25787]
[1778989853204,30.98,78046.1,109.6,-0.85131,0.00017,10.25536]
[1778989854020,30.98,78040.88,109.6,-0.8522,0.00017,10.21326]
[1778989862076,30.98,78039.05,109.6,-0.85256,0.00017,10.19646]
[1778989865097,30.97,78037.06,109.6,-0.85291,0.00017,10.18001]
[1778989870132,30.97,78037.25,109.6,-0.8529,0.00017,10.18048]
[1778989872146,30.97,78035.26,109.6,-0.85324,0.00017,10.1643]
[1778989877182,30.97,78035.23,109.6,-0.85327,0.00017,10.16313]
[1778989880578,30.97,78035.13,109.6,-0.85329,0.00017,10.16197]
[1778989881210,30.97,78031.14,109.6,-0.85397,0.00017,10.12999]
[1778989886245,30.96,78030.41,109.6,-0.85411,0.00017,10.12349]
[1778989891281,30.96,78030.53,109.6,-0.85417,0.00017,10.1174]
[1778989899336,30.96,78030.44,109.6,-0.85421,0.00017,10.11557]
[1778989904371,30.96,78029.67,109.6,-0.85436,0.00017,10.10886]
[1778989909406,30.96,78030.0,109.6,-0.85431,0.00017,10.11096]
[1778989918469,30.95,78028.89,109.6,-0.85452,0.00017,10.10124]
[1778989923504,30.95,78028.72,109.6,-0.85456,0.00017,10.09937]
[1778989924511,30.95,78023.24,109.6,-0.85548,0.00017,10.05561]
[1778989925518,30.95,78018.92,109.6,-0.85619,0.00017,10.02137]
[1778989929546,30.95,78015.56,109.6,-0.85675,0.00017,9.99452]
[1778989930553,30.95,78013.69,109.6,-0.85707,0.00016,9.97947]
[1778989935588,30.95,78011.0,109.6,-0.85752,0.00016,9.95789]
[1778989942638,30.94,78010.86,109.6,-0.85757,0.00016,9.95523]
[1778989951701,30.94,78010.16,109.6,-0.85781,0.00016,9.94105]
[1778989956738,30.94,78010.04,109.6,-0.85786,0.00016,9.93879]
[1778989958752,30.93,78007.76,109.6,-0.85824,0.00016,9.92018]
[1778989963787,30.93,78008.26,109.6,-0.85819,0.00016,9.92266]
[1778989968822,30.93,78008.75,109.6,-0.85814,0.00016,9.92504]
[1778989973859,30.92,78007.46,109.6,-0.85839,0.00016,9.91318]
[1778989979901,30.92,78005.15,109.6,-0.85881,0.00016,9.8931]
[1778989984936,30.91,78004.8,109.6,-0.85891,0.00016,9.88809]
[1778989992992,30.9,78004.83,109.6,-0.85896,0.00016,9.88587]
[1778989997020,30.9,78007.41,109.6,-0.85856,0.00016,9.90525]
[1778990008097,30.89,78005.87,109.6,-0.85889,0.00016,9.88927]
[1778990010112,30.89,78001.53,109.6,-0.85962,0.00016,9.85407]
[1778990016154,30.88,78000.8,109.6,-0.85984,0.00016,9.84032]
[1778990027272,30.89,78000.77,109.6,-0.85983,0.00016,9.84104]
[1778990032307,30.89,78000.86,109.6,-0.85982,0.00016,9.84136]
[1778990038349,30.88,78000.72,109.6,-0.85986,0.00016,9.83961]
[1778990041370,30.88,77996.28,109.6,-0.86059,0.00016,9.80416]
[1778990050433,30.88,77996.73,109.6,-0.86053,0.00016,9.80702]
[1778990055468,30.88,77998.1,109.6,-0.86033,0.00016,9.81655]
[1778990060503,30.87,77997.91,109.6,-0.86041,0.00016,9.81309]
[1778990069566,30.86,77997.57,109.6,-0.86053,0.00016,9.80712]
[1778990074601,30.86,77996.58,109.6,-0.8608,0.00016,9.79108]
[1778990081650,30.85,77996.89,109.6,-0.8608,0.00016,9.79117]
[1778990086685,30.85,77997.37,109.6,-0.86076,0.00016,9.79331]
[1778990091720,30.84,77996.8,109.6,-0.86088,0.00016,9.78714]
[1778990094741,30.84,77994.77,109.6,-0.86123,0.00016,9.77011]
[1778990101790,30.84,77992.42,109.6,-0.86166,0.00016,9.74946]
[1778990102797,30.84,77987.04,109.6,-0.86254,0.00016,9.70662]
[1778990103804,30.83,77985.17,109.6,-0.86288,0.00016,9.68971]
[1778990108839,30.82,77984.69,109.6,-0.86306,0.00016,9.68125]
[1778990111860,30.82,77982.9,109.6,-0.86336,0.00016,9.66649]
[1778990116895,30.8,77975.84,109.6,-0.86463,0.00016,9.6036]
[1778990117902,30.8,77972.95,109.6,-0.8651,0.00016,9.58068]
[1778990118910,30.8,77980.3,109.6,-0.86392,0.00016,9.63876]
[1778990119916,30.8,77985.94,109.6,-0.86302,0.00016,9.68327]
[1778990124951,30.8,77987.75,109.6,-0.86274,0.00016,9.69662]
[1778990132000,30.79,77987.65,109.6,-0.86286,0.00016,9.68805]
[1778990140056,30.79,77987.33,109.6,-0.86294,0.00016,9.68409]
[1778990145091,30.79,77987.37,109.6,-0.86295,0.00016,9.68357]
[1778990150127,30.78,77987.3,109.6,-0.86298,0.00016,9.68221]
[1778990155162,30.78,77987.3,109.6,-0.863,0.00016,9.68144]
[1778990162211,30.78,77986.67,109.6,-0.86312,0.00016,9.6756]
[1778990164225,30.76,77984.98,109.6,-0.86357,0.00016,9.65352]
[1778990167246,30.75,77983.24,109.6,-0.86388,0.00016,9.63823]
[1778990168253,30.75,77980.48,109.6,-0.86433,0.00016,9.61632]
[1778990173288,30.75,77980.54,109.6,-0.86432,0.00016,9.61666]
[1778990177316,30.75,77977.5,109.6,-0.86481,0.00016,9.59248]
[1778990182351,30.75,77976.82,109.6,-0.86492,0.00016,9.58712]
[1778990187386,30.75,77974.47,109.6,-0.86529,0.00016,9.56861]
[1778990188395,30.75,77976.66,109.6,-0.86494,0.00016,9.58597]
[1778990191415,30.75,77978.21,109.6,-0.86476,0.00016,9.59192]
[1778990196450,30.75,77978.25,109.6,-0.86476,0.00016,9.59231]
[1778990197457,30.75,77980.46,109.6,-0.8644,0.00016,9.60982]
[1778990202492,30.75,77981.8,109.6,-0.86419,0.00016,9.62037]
[1778990209541,30.75,77982.42,109.6,-0.86409,0.00016,9.62513]
[1778990215583,30.75,77982.52,109.6,-0.86408,0.00016,9.62574]
[1778990220618,30.75,77982.76,109.6,-0.86404,0.00016,9.62745]
[1778990225653,30.75,77982.55,109.6,-0.86408,0.00016,9.62555]
[1778990230688,30.75,77982.65,109.6,-0.86407,0.00016,9.62614]
[1778990235723,30.75,77982.51,109.6,-0.8641,0.00016,9.62483]
[1778990241765,30.75,77982.43,109.6,-0.86411,0.00016,9.62395]
[1778990252842,30.75,77982.28,109.6,-0.86422,0.00016,9.61595]
[1778990257877,30.75,77982.25,109.6,-0.86423,0.00016,9.61553]
[1778990268954,30.75,77982.17,109.6,-0.86425,0.00016,9.61455]
[1778990282045,30.75,77982.0,109.6,-0.86428,0.00016,9.61289]
[1778990287080,30.75,77981.65,109.6,-0.86434,0.00016,9.61002]
[1778990292115,30.74,77982.79,109.6,-0.86416,0.00016,9.61892]
[1778990296662,30.74,77985.3,109.6,-0.86376,0.00016,9.63867]
[1778990297150,30.74,77987.56,109.6,-0.8634,0.00016,9.65652]
[1778990302185,30.74,77987.49,109.6,-0.86342,0.00016,9.65558]
[1778990307221,30.74,77987.53,109.6,-0.86342,0.00016,9.65555]
[1778990312256,30.74,77987.42,109.6,-0.86351,0.00016,9.64798]
[1778990320312,30.74,77987.7,109.6,-0.86348,0.00016,9.64976]
[1778990325347,30.74,77987.67,109.6,-0.86349,0.00016,9.64924]
[1778990330382,30.74,77987.52,109.6,-0.86352,0.00016,9.64778]
[1778990335417,30.74,77987.44,109.6,-0.86354,0.00016,9.64689]
[1778990340452,30.74,77987.76,109.6,-0.86349,0.00016,9.64917]
[1778990345487,30.74,77988.25,109.6,-0.86342,0.00016,9.65279]
[1778990348508,30.74,77991.07,109.6,-0.86296,0.00016,9.67498]
[1778990349515,30.74,77994.2,109.6,-0.86246,0.00016,9.69979]
[1778990354550,30.74,77995.21,109.6,-0.86229,0.00016,9.7081]
[1778990359585,30.74,77995.21,109.6,-0.86228,0.00016,9.70834]
[1778990364620,30.74,77995.9,109.6,-0.86217,0.00016,9.71398]
[1778990366634,30.74,77997.76,109.6,-0.86186,0.00016,9.72878]
[1778990367641,30.74,78000.72,109.6,-0.86138,0.00016,9.75229]
[1778990373683,30.74,78000.69,109.6,-0.86146,0.00016,9.74541]
[1778990378719,30.74,78000.38,109.6,-0.86152,0.00016,9.74268]
[1778990386775,30.74,78000.67,109.6,-0.86148,0.00016,9.7445]
[1778990394831,30.73,78000.64,109.6,-0.8615,0.00016,9.74387]
[1778990396845,30.74,77995.86,109.6,-0.86227,0.00016,9.70612]
[1778990400873,30.74,77994.0,109.6,-0.86256,0.00016,9.69198]
[1778990405908,30.74,77994.38,109.6,-0.86248,0.00016,9.6958]
[1778990406915,30.74,77990.77,109.6,-0.86307,0.00016,9.66712]
[1778990407922,30.74,77986.66,109.6,-0.86373,0.00016,9.63455]
[1778990409936,30.74,77984.2,109.6,-0.86412,0.00016,9.61519]
[1778990414971,30.74,77986.96,109.6,-0.86367,0.00016,9.63752]
[1778990420008,30.74,77985.97,109.6,-0.86382,0.00016,9.63006]
[1778990426049,30.74,77985.8,109.6,-0.86383,0.00016,9.62939]
[1778990431084,30.74,77983.22,109.6,-0.86431,0.00016,9.60319]
[1778990433098,30.75,77981.53,109.6,-0.86457,0.00016,9.59013]
[1778990434105,30.75,77979.54,109.6,-0.86489,0.00016,9.57456]
[1778990440147,30.75,77978.6,109.6,-0.86503,0.00016,9.56753]
[1778990444176,30.75,77975.45,109.6,-0.86554,0.00016,9.5426]
[1778990449211,30.75,77977.2,109.6,-0.86525,0.00016,9.55656]
[1778990454247,30.75,77976.56,109.6,-0.86535,0.00016,9.55159]
[1778990457276,30.75,77978.89,109.6,-0.86498,0.00016,9.57005]
[1778990460297,30.75,77981.12,109.6,-0.86461,0.00016,9.58828]
[1778990465332,30.75,77981.11,109.6,-0.86459,0.00016,9.58908]
[1778990471379,30.75,77983.94,109.6,-0.86412,0.00016,9.61253]
[1778990472386,30.75,77986.77,109.6,-0.86366,0.00016,9.63508]
[1778990473393,30.76,77991.59,109.6,-0.86287,0.00016,9.6737]
[1778990478428,30.76,77991.13,109.6,-0.86291,0.00016,9.67156]
[1778990482456,30.76,77994.4,109.6,-0.86238,0.00016,9.69793]
[1778990487491,30.76,77993.33,109.6,-0.86254,0.00016,9.68977]
[1778990492526,30.76,77992.87,109.6,-0.86269,0.00016,9.6798]
[1778990499575,30.76,77993.48,109.6,-0.86259,0.00016,9.68479]
[1778990504610,30.76,77991.04,109.6,-0.86298,0.00016,9.66558]
[1778990509645,30.76,77991.6,109.6,-0.86288,0.00016,9.67027]
[1778990514680,30.76,77991.62,109.6,-0.86288,0.00016,9.67064]
[1778990522738,30.76,77991.71,109.6,-0.86285,0.00016,9.6717]
[1778990525760,30.76,77996.76,109.6,-0.86203,0.00016,9.71185]
[1778990526766,30.77,78003.65,109.6,-0.8609,0.00016,9.7668]
[1778990527773,30.77,78005.75,109.6,-0.86055,0.00016,9.7837]
[1778990532808,30.77,78008.69,109.6,-0.86005,0.00016,9.80797]
[1778990537843,30.77,78008.85,109.6,-0.86001,0.00016,9.81001]
[1778990542878,30.77,78009.21,109.6,-0.85995,0.00016,9.81293]
[1778990544892,30.77,78012.88,109.6,-0.85935,0.00016,9.84171]
[1778990549927,30.77,78012.02,109.6,-0.85951,0.00016,9.83443]
[1778990550934,30.77,78010.06,109.6,-0.85983,0.00016,9.81865]
[1778990555969,30.77,78009.25,109.6,-0.86006,0.00016,9.80483]
[1778990563018,30.76,78010.05,109.6,-0.85996,0.00016,9.80967]
[1778990569061,30.76,78012.83,109.6,-0.85953,0.00016,9.83065]
[1778990574096,30.76,78012.74,109.6,-0.85956,0.00016,9.82885]
[1778990578124,30.75,78014.78,109.6,-0.85925,0.00016,9.84418]
[1778990579135,30.75,78017.13,109.6,-0.85886,0.00017,9.86282]
[1778990582153,30.75,78021.22,109.6,-0.85818,0.00017,9.89542]
[1778990587188,30.75,78021.96,109.6,-0.85805,0.00017,9.90155]
[1778990588195,30.75,78019.7,109.6,-0.85843,0.00017,9.88369]
[1778990593230,30.76,78020.56,109.6,-0.85827,0.00017,9.89119]
[1778990598265,30.76,78021.61,109.6,-0.85808,0.00017,9.90015]
[1778990604307,30.76,78022.94,109.6,-0.85785,0.00017,9.91139]
[1778990609342,30.76,78022.89,109.6,-0.85784,0.00017,9.91155]
[1778990614377,30.76,78022.71,109.6,-0.85793,0.00017,9.9043]
[1778990619412,30.76,78022.89,109.6,-0.85789,0.00017,9.90637]
[1778990624447,30.77,78022.82,109.6,-0.85789,0.00017,9.90645]
[1778990629482,30.77,78023.37,109.6,-0.85778,0.00017,9.91147]
[1778990631496,30.77,78025.58,109.6,-0.85741,0.00017,9.9293]
[1778990635524,30.77,78021.61,109.6,-0.85806,0.00017,9.89814]
[1778990636531,30.77,78016.51,109.6,-0.8589,0.00017,9.85775]
[1778990641567,30.77,78014.99,109.6,-0.85913,0.00016,9.84673]
[1778990643581,30.77,78011.7,109.6,-0.85966,0.00016,9.82105]
[1778990648617,30.78,78010.35,109.6,-0.85986,0.00016,9.8116]
[1778990654660,30.78,78009.54,109.6,-0.85996,0.00016,9.80678]
[1778990658687,30.78,78011.93,109.6,-0.85954,0.00016,9.82682]
[1778990659694,30.79,78014.82,109.6,-0.85906,0.00016,9.85]
[1778990664729,30.79,78014.69,109.6,-0.85906,0.00016,9.84998]
[1778990669764,30.79,78014.76,109.6,-0.85903,0.00016,9.85154]
[1778990671778,30.79,78016.34,109.6,-0.85883,0.00017,9.85808]
[1778990676813,30.79,78019.02,109.6,-0.85837,0.00017,9.88026]
[1778990677820,30.79,78021.51,109.6,-0.85796,0.00017,9.90021]
[1778990682855,30.8,78021.24,109.6,-0.85799,0.00017,9.89873]
[1778990685876,30.8,78023.78,109.6,-0.85756,0.00017,9.91932]
[1778990688897,30.8,78026.14,109.6,-0.85716,0.00017,9.9384]
[1778990693932,30.8,78026.22,109.6,-0.85713,0.00017,9.93948]
[1778990697961,30.8,78023.21,109.6,-0.85763,0.00017,9.91596]
[1778990699975,30.8,78019.96,109.6,-0.85816,0.00017,9.8904]
[1778990701989,30.8,78016.07,109.6,-0.8588,0.00017,9.85981]
[1778990704006,30.8,78013.08,109.6,-0.85928,0.00016,9.83645]
[1778990709038,30.81,78012.99,109.6,-0.85927,0.00016,9.83688]
[1778990713066,30.81,78010.27,109.6,-0.8597,0.00016,9.81619]
[1778990717094,30.81,78012.2,109.6,-0.85936,0.00016,9.83247]
[1778990722129,30.81,78011.98,109.6,-0.85938,0.00016,9.83183]
[1778990727164,30.82,78012.01,109.6,-0.85934,0.00016,9.83334]
[1778990730185,30.82,78016.82,109.6,-0.85854,0.00017,9.87211]
[1778990736227,30.82,78016.95,109.6,-0.85857,0.00017,9.86771]
[1778990743276,30.82,78016.84,109.6,-0.85856,0.00017,9.86796]
[1778990746297,30.83,78019.15,109.6,-0.85817,0.00017,9.88677]
[1778990751332,30.83,78019.2,109.6,-0.85815,0.00017,9.88787]
[1778990754353,30.83,78021.64,109.6,-0.85774,0.00017,9.90765]
[1778990755360,30.83,78023.9,109.6,-0.85736,0.00017,9.92571]
[1778990756367,30.83,78025.98,109.6,-0.85701,0.00017,9.94231]
[1778990761402,30.83,78025.29,109.6,-0.85712,0.00017,9.93723]
[1778990766437,30.83,78025.81,109.6,-0.85702,0.00017,9.94178]
[1778990768451,30.83,78030.08,109.6,-0.85631,0.00017,9.97587]
[1778990769458,30.83,78033.44,109.6,-0.85574,0.00017,10.00261]
[1778990775500,30.83,78032.2,109.6,-0.85595,0.00017,9.99291]
[1778990778521,30.83,78034.61,109.6,-0.85554,0.00017,10.01216]
[1778990783556,30.83,78035.09,109.6,-0.85546,0.00017,10.01605]
[1778990786577,30.83,78036.91,109.6,-0.85515,0.00017,10.03057]
[1778990787585,30.83,78040.63,109.6,-0.85453,0.00017,10.06015]
[1778990792619,30.83,78040.75,109.6,-0.85459,0.00017,10.05451]
[1778990797654,30.83,78041.02,109.6,-0.85454,0.00017,10.05655]
[1778990798661,30.83,78043.63,109.6,-0.8541,0.00017,10.07728]
[1778990800675,30.83,78046.69,109.6,-0.85359,0.00017,10.10151]
[1778990802689,30.83,78051.44,109.6,-0.85279,0.00017,10.13914]
[1778990805711,30.83,78053.35,109.6,-0.85247,0.00017,10.15419]
[1778990807724,30.83,78050.62,109.6,-0.85294,0.00017,10.13232]
[1778990810745,30.83,78053.25,109.6,-0.85249,0.00017,10.15312]
[1778990815780,30.83,78052.99,109.6,-0.85255,0.00017,10.15057]
[1778990819808,30.83,78049.52,109.6,-0.85314,0.00017,10.12261]
[1778990824843,30.83,78050.16,109.6,-0.85304,0.00017,10.12748]
[1778990825850,30.83,78048.22,109.6,-0.85337,0.00017,10.11199]
[1778990829878,30.83,78045.73,109.6,-0.85379,0.00017,10.09212]
[1778990830885,30.83,78040.41,109.6,-0.85469,0.00017,10.04971]
[1778990833906,30.83,78037.51,109.6,-0.85518,0.00017,10.02661]
[1778990838941,30.83,78036.24,109.6,-0.85539,0.00017,10.0166]
[1778990845991,30.83,78033.59,109.6,-0.85583,0.00017,9.99572]
[1778990852033,30.83,78032.87,109.6,-0.85601,0.00017,9.98402]
[1778990857068,30.83,78032.92,109.6,-0.856,0.00017,9.98474]
[1778990862103,30.83,78033.0,109.6,-0.85598,0.00017,9.98571]
[1778990865124,30.83,78035.2,109.6,-0.8556,0.00017,10.00355]
[1778990870159,30.83,78035.42,109.6,-0.85555,0.00017,10.00593]
[1778990875194,30.83,78035.91,109.6,-0.85546,0.00017,10.01026]
[1778990880229,30.83,78036.56,109.6,-0.85535,0.00017,10.01562]
[1778990885264,30.84,78035.95,109.6,-0.85544,0.00017,10.01095]
[1778990892313,30.84,78033.31,109.6,-0.85588,0.00017,9.99032]
[1778990897348,30.84,78034.28,109.6,-0.85571,0.00017,9.99841]
[1778990902383,30.84,78034.18,109.6,-0.85571,0.00017,9.99833]
[1778990906411,30.84,78036.02,109.6,-0.85539,0.00017,10.01352]
[1778990911446,30.84,78035.78,109.6,-0.85549,0.00017,10.00583]
[1778990914467,30.84,78032.14,109.6,-0.85609,0.00017,9.97732]
[1778990915474,30.84,78027.59,109.6,-0.85685,0.00017,9.94128]
[1778990917488,30.84,78025.82,109.6,-0.85714,0.00017,9.92751]
[1778990922523,30.85,78031.07,109.6,-0.85624,0.00017,9.96999]
[1778990923530,30.85,78033.54,109.6,-0.85583,0.00017,9.9897]
[1778990929572,30.85,78033.77,109.6,-0.85578,0.00017,9.99192]
[1778990934607,30.85,78032.92,109.6,-0.85592,0.00017,9.98552]
[1778990939642,30.85,78032.52,109.6,-0.85597,0.00017,9.98279]
[1778990944677,30.85,78032.15,109.6,-0.85603,0.00017,9.98026]
[1778990949712,30.85,78032.29,109.6,-0.85599,0.00017,9.98179]
[1778990954747,30.85,78032.51,109.6,-0.85595,0.00017,9.98393]
[1778990959784,30.85,78032.54,109.6,-0.85594,0.00017,9.98456]
[1778990964818,30.86,78032.37,109.6,-0.85596,0.00017,9.98359]
[1778990969853,30.86,78032.21,109.6,-0.85597,0.00017,9.9827]
[1778990971867,30.86,78034.46,109.6,-0.85567,0.00017,9.99428]
[1778990976902,30.86,78034.99,109.6,-0.85557,0.00017,9.99875]
[1778990981937,30.86,78034.5,109.6,-0.85565,0.00017,9.99513]
[1778990986972,30.86,78034.67,109.6,-0.85562,0.00017,9.99676]
[1778990988986,30.86,78030.85,109.6,-0.85625,0.00017,9.96654]
[1778990989993,30.86,78026.96,109.6,-0.8569,0.00017,9.93576]
[1778990995028,30.86,78025.15,109.6,-0.85719,0.00017,9.92209]
[1778991000063,30.86,78025.01,109.6,-0.85719,0.00017,9.92172]
[1778991003085,30.86,78022.95,109.6,-0.85753,0.00017,9.90582]
[1778991008119,30.87,78018.88,109.6,-0.85818,0.00017,9.87434]
[1778991009126,30.87,78016.55,109.6,-0.85856,0.00017,9.85607]
[1778991012147,30.87,78014.52,109.6,-0.85888,0.00016,9.84067]
[1778991013155,30.87,78012.66,109.6,-0.85919,0.00016,9.82617]
[1778991015169,30.87,78015.28,109.6,-0.85874,0.00016,9.84742]
[1778991020204,30.87,78014.78,109.6,-0.8588,0.00016,9.84456]
[1778991025239,30.88,78014.88,109.6,-0.85876,0.00016,9.84642]
[1778991030274,30.88,78015.53,109.6,-0.85864,0.00016,9.85259]
[1778991035309,30.88,78015.32,109.6,-0.85872,0.00016,9.84549]
[1778991041351,30.88,78015.42,109.6,-0.85868,0.00016,9.84744]
[1778991046386,30.89,78015.52,109.6,-0.85865,0.00016,9.84915]
[1778991049407,30.89,78020.42,109.6,-0.85782,0.00017,9.8885]
[1778991054443,30.89,78022.12,109.6,-0.85753,0.00017,9.90259]
[1778991058471,30.89,78020.12,109.6,-0.85785,0.00017,9.8872]
[1778991063506,30.89,78018.43,109.6,-0.85812,0.00017,9.87451]
[1778991069548,30.9,78018.45,109.6,-0.85809,0.00017,9.87556]
[1778991074583,30.9,78018.82,109.6,-0.85802,0.00017,9.87919]
[1778991077604,30.9,78017.04,109.6,-0.8583,0.00017,9.86566]
[1778991083646,30.9,78016.96,109.6,-0.85829,0.00017,9.86593]
[1778991088681,30.9,78017.08,109.6,-0.85826,0.00017,9.86767]
[1778991092709,30.91,78018.62,109.6,-0.85806,0.00017,9.87403]
[1778991097744,30.91,78017.53,109.6,-0.85823,0.00017,9.86618]
[1778991102779,30.91,78017.86,109.6,-0.85816,0.00017,9.8696]
[1778991107815,30.91,78016.83,109.6,-0.85831,0.00017,9.86231]
[1778991112850,30.91,78012.79,109.6,-0.85896,0.00016,9.8311]
[1778991114864,30.92,78009.64,109.6,-0.85947,0.00016,9.80659]
[1778991119899,30.92,78009.31,109.6,-0.8595,0.00016,9.80509]
[1778991122920,30.92,78006.85,109.6,-0.85989,0.00016,9.78631]
[1778991126948,30.92,78003.37,109.6,-0.86044,0.00016,9.75952]
[1778991131983,30.92,78003.22,109.6,-0.86046,0.00016,9.75859]
[1778991135011,30.92,78001.29,109.6,-0.86077,0.00016,9.74352]
[1778991136023,30.92,78005.83,109.6,-0.86002,0.00016,9.77971]
[1778991137280,30.92,78009.87,109.6,-0.85936,0.00016,9.81192]
[1778991143068,30.93,78010.96,109.6,-0.85915,0.00016,9.82184]
[1778991149109,30.93,78010.97,109.6,-0.85912,0.00016,9.82313]
[1778991155151,30.93,78013.68,109.6,-0.85872,0.00016,9.83934]
[1778991156158,30.93,78015.84,109.6,-0.85836,0.00017,9.8566]
[1778991162200,30.94,78016.26,109.6,-0.85828,0.00017,9.8608]
[1778991167235,30.94,78017.33,109.6,-0.85809,0.00017,9.8699]
[1778991172270,30.94,78018.06,109.6,-0.85795,0.00017,9.87634]
[1778991177305,30.94,78018.4,109.6,-0.85788,0.00017,9.87958]
[1778991184354,30.94,78018.47,109.6,-0.85785,0.00017,9.88088]
[1778991195431,30.95,78018.79,109.6,-0.85778,0.00017,9.88454]
[1778991196438,30.95,78020.96,109.6,-0.85742,0.00017,9.90179]
[1778991201473,30.95,78021.86,109.6,-0.85726,0.00017,9.90926]
[1778991206508,30.95,78022.25,109.6,-0.85719,0.00017,9.91267]
[1778991211543,30.95,78022.31,109.6,-0.85725,0.00017,9.90704]
[1778991216578,30.95,78021.28,109.6,-0.85741,0.00017,9.89925]
[1778991221613,30.95,78021.32,109.6,-0.85739,0.00017,9.89998]
[1778991226648,30.95,78020.87,109.6,-0.85746,0.00017,9.89683]
[1778991231683,30.95,78020.85,109.6,-0.85745,0.00017,9.89708]
[1778991236718,30.96,78021.71,109.6,-0.8573,0.00017,9.90427]
[1778991241753,30.96,78017.68,109.6,-0.85796,0.00017,9.87276]
[1778991247795,30.96,78016.85,109.6,-0.85808,0.00017,9.86698]
[1778991252830,30.96,78017.08,109.6,-0.85803,0.00017,9.86938]
[1778991258872,30.96,78017.14,109.6,-0.85801,0.00017,9.87051]
[1778991263907,30.96,78018.67,109.6,-0.85774,0.00017,9.88314]
[1778991270956,30.96,78020.03,109.6,-0.85751,0.00017,9.89444]
[1778991274984,30.97,78021.72,109.6,-0.85729,0.00017,9.90169]
[1778991280020,30.97,78021.99,109.6,-0.85724,0.00017,9.90414]
[1778991285054,30.97,78021.94,109.6,-0.85724,0.00017,9.90407]
[1778991290089,30.97,78021.9,109.6,-0.85724,0.00017,9.90408]
[1778991295124,30.97,78022.39,109.6,-0.85716,0.00017,9.90829]
[1778991300159,30.97,78023.39,109.6,-0.85698,0.00017,9.91648]
[1778991305194,30.97,78023.2,109.6,-0.85701,0.00017,9.91528]
[1778991311237,30.97,78023.55,109.6,-0.85694,0.00017,9.9184]
[1778991317279,30.97,78023.45,109.6,-0.85695,0.00017,9.91798]
[1778991319293,30.97,78025.98,109.6,-0.85653,0.00017,9.93811]
[1778991320300,30.97,78029.78,109.6,-0.85589,0.00017,9.96828]
[1778991321307,30.97,78027.61,109.6,-0.85625,0.00017,9.95111]
[1778991326367,30.97,78027.7,109.6,-0.85624,0.00017,9.95197]
[1778991331402,30.97,78025.62,109.6,-0.85665,0.00017,9.92916]
[1778991334423,30.97,78027.38,109.6,-0.85636,0.00017,9.9432]
[1778991336437,30.97,78024.97,109.6,-0.85676,0.00017,9.92418]
[1778991338451,30.97,78027.48,109.6,-0.85634,0.00017,9.9441]
[1778991343486,30.97,78028.79,109.6,-0.85612,0.00017,9.95448]
[1778991348521,30.97,78028.77,109.6,-0.85612,0.00017,9.95433]
[1778991354563,30.97,78029.62,109.6,-0.85598,0.00017,9.96105]
[1778991361612,30.97,78030.21,109.6,-0.85588,0.00017,9.96575]
[1778991367654,30.97,78028.03,109.6,-0.85625,0.00017,9.94846]
[1778991369668,30.97,78029.83,109.6,-0.85595,0.00017,9.96273]
[1778991370675,30.97,78031.63,109.6,-0.85565,0.00017,9.97696]
[1778991377724,30.97,78032.09,109.6,-0.85557,0.00017,9.9804]
[1778991385780,30.97,78033.6,109.6,-0.85533,0.00017,9.99191]
[1778991393836,30.97,78033.38,109.6,-0.85545,0.00017,9.98322]
[1778991398872,30.97,78032.68,109.6,-0.85558,0.00017,9.97736]
[1778991399878,30.97,78043.17,109.6,-0.85382,0.00017,10.06035]
[1778991400885,30.97,78052.83,109.6,-0.85218,0.00017,10.13703]
[1778991401892,30.97,78054.53,109.6,-0.85189,0.00017,10.15052]
[1778991403906,30.97,78055.0,109.6,-0.85182,0.00017,10.15405]
[1778991405920,30.97,78049.67,109.6,-0.85273,0.00017,10.11142]
[1778991406927,30.97,78042.8,109.6,-0.85389,0.00017,10.05681]
[1778991411962,30.97,78041.11,109.6,-0.85419,0.00017,10.043]
[1778991417809,30.97,78040.79,109.6,-0.85424,0.00017,10.04037]
[1778991423047,30.97,78040.4,109.6,-0.85432,0.00017,10.03681]
[1778991429089,30.97,78040.44,109.6,-0.85432,0.00017,10.03687]
[1778991433117,30.97,78037.74,109.6,-0.85477,0.00017,10.01533]
[1778991434124,30.97,78032.7,109.6,-0.85562,0.00017,9.97543]
[1778991440166,30.97,78033.21,109.6,-0.85552,0.00017,9.97988]
[1778991445201,30.97,78033.32,109.6,-0.85551,0.00017,9.98037]
[1778991452250,30.96,78034.59,109.6,-0.85539,0.00017,9.98351]
[1778991458293,30.96,78034.57,109.6,-0.85539,0.00017,9.98322]
[1778991463327,30.96,78033.25,109.6,-0.85561,0.00017,9.97271]
[1778991475411,30.96,78033.23,109.6,-0.85561,0.00017,9.97269]
[1778991479440,30.96,78037.14,109.6,-0.85495,0.00017,10.00393]
[1778991480447,30.96,78045.85,109.6,-0.85349,0.00017,10.07299]
[1778991487496,30.96,78044.91,109.6,-0.85365,0.00017,10.06542]
[1778991495552,30.96,78045.64,109.6,-0.85354,0.00017,10.07066]
[1778991501594,30.96,78047.83,109.6,-0.85317,0.00017,10.0877]
[1778991506629,30.96,78045.77,109.6,-0.85353,0.00017,10.07103]
[1778991511664,30.96,78045.79,109.6,-0.8536,0.00017,10.0645]
[1778991516701,30.96,78046.6,109.6,-0.85347,0.00017,10.07065]
[1778991521736,30.96,78046.79,109.6,-0.85345,0.00017,10.07193]
[1778991523750,30.96,78044.81,109.6,-0.85378,0.00017,10.05618]
[1778991528785,30.96,78048.02,109.6,-0.85324,0.00017,10.08159]
[1778991532813,30.96,78049.84,109.6,-0.85294,0.00017,10.09577]
[1778991537849,30.96,78049.93,109.6,-0.85293,0.00017,10.09615]
[1778991543891,30.96,78050.04,109.6,-0.85292,0.00017,10.09661]
[1778991545905,30.96,78052.74,109.6,-0.85246,0.00017,10.11787]
[1778991548764,30.96,78054.25,109.6,-0.8522,0.00017,10.13004]
[1778991549059,30.96,78054.25,109.6,-0.8522,0.00017,10.13004]
[1778991549160,30.96,78054.2,109.6,-0.85221,0.00017,10.12979]
[1778991557999,30.96,78054.55,109.6,-0.85215,0.00017,10.13257]
[1778991558998,30.96,78056.59,109.6,-0.85181,0.00017,10.14828]
[1778991560010,30.96,78056.48,109.6,-0.85183,0.00017,10.1473]
[1778991564035,30.95,78053.83,109.6,-0.8523,0.00017,10.12573]
[1778991566049,30.95,78055.87,109.6,-0.85195,0.00017,10.14165]
[1778991573098,30.95,78051.65,109.6,-0.85277,0.00017,10.10073]
[1778991574105,30.95,78049.77,109.6,-0.85309,0.00017,10.08556]
[1778991579140,30.95,78048.84,109.6,-0.85326,0.00017,10.07767]
[1778991580147,30.95,78046.96,109.6,-0.85358,0.00017,10.06267]
[1778991585182,30.95,78046.7,109.6,-0.85363,0.00017,10.0603]
[1778991587751,30.95,78047.64,109.6,-0.85348,0.00017,10.06764]
[1778991593612,30.94,78049.06,109.6,-0.85325,0.00017,10.07822]
[1778991600290,30.94,78047.69,109.6,-0.8535,0.00017,10.06644]
[1778991607339,30.94,78047.65,109.6,-0.85352,0.00017,10.06542]
[1778991612374,30.94,78047.65,109.6,-0.85353,0.00017,10.06494]
[1778991619424,30.94,78046.86,109.6,-0.85368,0.00017,10.05808]
[1778991624459,30.94,78046.56,109.6,-0.85374,0.00017,10.05531]
[1778991626473,30.94,78044.67,109.6,-0.85406,0.00017,10.04018]
[1778991628487,30.94,78041.04,109.6,-0.85467,0.00017,10.01132]
[1778991635536,30.94,78041.12,109.6,-0.85473,0.00017,10.00557]
[1778991640573,30.94,78042.56,109.6,-0.85449,0.00017,10.01702]
[1778991648630,30.94,78042.87,109.6,-0.85444,0.00017,10.01949]
[1778991654672,30.94,78042.19,109.6,-0.85455,0.00017,10.01412]
[1778991661721,30.94,78042.17,109.6,-0.85455,0.00017,10.01404]
[1778991664742,30.94,78043.84,109.6,-0.85427,0.00017,10.0273]
[1778991669777,30.94,78042.5,109.6,-0.85449,0.00017,10.01698]
[1778991681861,30.94,78043.2,109.6,-0.85437,0.00017,10.02293]
[1778991686896,30.94,78042.82,109.6,-0.85443,0.00017,10.02002]
[1778991691931,30.94,78043.29,109.6,-0.85442,0.00017,10.0174]
[1778991692940,30.94,78045.88,109.6,-0.85398,0.00017,10.03795]
[1778991693945,30.94,78047.68,109.6,-0.85368,0.00017,10.05221]
[1778991698982,30.94,78048.07,109.6,-0.85362,0.00017,10.05513]
[1778991704028,30.94,78048.01,109.6,-0.85363,0.00017,10.0545]
[1778991709063,30.94,78048.79,109.6,-0.8535,0.00017,10.06058]
[1778991710070,30.94,78051.29,109.6,-0.85308,0.00017,10.08045]
[1778991715105,30.94,78052.19,109.6,-0.85292,0.00017,10.0877]
[1778991721147,30.94,78052.42,109.6,-0.85284,0.00017,10.09122]
[1778991726182,30.95,78050.6,109.6,-0.85313,0.00017,10.07805]
[1778991727189,30.95,78048.49,109.6,-0.85348,0.00017,10.06156]
[1778991732224,30.95,78047.9,109.6,-0.85355,0.00017,10.05822]
[1778991738268,30.96,78046.73,109.6,-0.8537,0.00017,10.05095]
[1778991743303,30.96,78047.39,109.6,-0.85356,0.00017,10.05766]
[1778991748338,30.96,78047.27,109.6,-0.85355,0.00017,10.0582]
[1778991753374,30.97,78046.13,109.6,-0.85378,0.00017,10.04427]
[1778991758410,30.97,78046.02,109.6,-0.85379,0.00017,10.04386]
[1778991763249,30.97,78046.07,109.6,-0.85378,0.00017,10.04432]
[1778991763563,30.97,78046.07,109.6,-0.85378,0.00017,10.04441]
[1778991763653,30.97,78052.36,109.6,-0.85271,0.00017,10.09425]
[1778991764453,30.97,78057.82,109.6,-0.85178,0.00017,10.13779]
[1778991771745,30.97,78057.64,109.6,-0.85179,0.00017,10.13715]
[1778991776537,30.98,78053.22,109.6,-0.85251,0.00017,10.10342]
[1778991777544,30.98,78051.21,109.6,-0.85286,0.00017,10.08753]
[1778991784593,30.98,78051.52,109.6,-0.8528,0.00017,10.09031]
[1778991789628,30.98,78054.69,109.6,-0.85226,0.00017,10.11522]
[1778991794663,30.98,78054.87,109.6,-0.85222,0.00017,10.11716]
[1778991803726,30.98,78054.96,109.6,-0.85221,0.00017,10.11767]
[1778991811782,30.97,78055.01,109.6,-0.8523,0.00017,10.11045]
[1778991815810,30.97,78063.9,109.6,-0.85079,0.00017,10.1806]
[1778991816817,30.97,78065.57,109.6,-0.8505,0.00017,10.19386]
[1778991821852,30.97,78066.57,109.6,-0.85033,0.00017,10.20175]
[1778991826887,30.97,78066.93,109.6,-0.85027,0.00017,10.20453]
[1778991832929,30.97,78066.61,109.6,-0.85033,0.00017,10.20186]
[1778991835950,30.97,78069.31,109.6,-0.84987,0.00017,10.2232]
[1778991837965,30.97,78071.88,109.6,-0.84943,0.00017,10.24366]
[1778991841993,30.97,78074.82,109.6,-0.84891,0.00017,10.26739]
[1778991843001,30.97,78076.8,109.6,-0.84857,0.00017,10.28317]
[1778991848038,30.97,78074.89,109.6,-0.84889,0.00017,10.26827]
[1778991853073,30.98,78075.18,109.6,-0.84883,0.00017,10.27087]
[1778991864150,30.98,78075.53,109.6,-0.84876,0.00017,10.2742]
[1778991869185,30.98,78076.07,109.6,-0.84866,0.00017,10.27867]
[1778991874226,30.98,78076.06,109.6,-0.84874,0.00017,10.27228]
[1778991882282,30.98,78077.07,109.6,-0.84856,0.00017,10.28041]
[1778991887317,30.98,78078.24,109.6,-0.84836,0.00017,10.28967]
[1778991888519,30.98,78078.24,109.6,-0.84836,0.00017,10.28967]
[1778991888556,30.98,78078.24,109.6,-0.84836,0.00017,10.28967]
[1778991888706,30.98,78078.06,109.6,-0.84839,0.00017,10.28821]
[1778991888770,30.98,78078.06,109.6,-0.84839,0.00017,10.28821]
[1778991889311,30.98,78078.06,109.6,-0.84839,0.00017,10.28821]
[1778991889434,30.98,78078.06,109.6,-0.84839,0.00017,10.28821]
[1778991889496,30.98,78094.7,109.6,-0.84549,0.00018,10.42029]
[1778991889533,30.98,78094.7,109.6,-0.84549,0.00018,10.42029]
[1778991890338,30.98,78103.22,109.6,-0.844,0.00018,10.488]
[1778991891345,30.98,78102.29,109.6,-0.84416,0.00018,10.4805]
[1778991892352,30.98,78100.48,109.6,-0.84448,0.00018,10.46594]
[1778991892561,30.98,78100.48,109.6,-0.84448,0.00018,10.46594]
[1778991895373,30.98,78096.29,109.6,-0.84523,0.00018,10.43218]
[1778991900408,30.97,78095.94,109.6,-0.84531,0.00018,10.4287]
[1778991902422,30.97,78091.55,109.6,-0.84609,0.00017,10.39345]
[1778991903429,30.97,78089.88,109.6,-0.84638,0.00017,10.37987]
[1778991908464,30.97,78092.56,109.6,-0.84593,0.00017,10.40057]
[1778991910478,30.97,78094.58,109.6,-0.84558,0.00018,10.41643]
[1778991915513,30.97,78094.14,109.6,-0.84567,0.00018,10.41227]
[1778991920548,30.97,78094.4,109.6,-0.84564,0.00018,10.41372]
[1778991925583,30.96,78095.54,109.6,-0.84546,0.00018,10.42208]
[1778991930618,30.96,78095.54,109.6,-0.84547,0.00018,10.42136]
[1778991935653,30.96,78095.63,109.6,-0.84555,0.00018,10.41495]
[1778991940688,30.96,78096.09,109.6,-0.84547,0.00018,10.41847]
[1778991942702,30.96,78098.52,109.6,-0.84504,0.00018,10.43773]
[1778991943709,30.96,78101.12,109.6,-0.84459,0.00018,10.45834]
[1778991944716,30.96,78104.97,109.6,-0.84391,0.00018,10.48886]
[1778991946730,30.96,78102.96,109.6,-0.84427,0.00018,10.47264]
[1778991953779,30.96,78103.54,109.6,-0.84418,0.00018,10.47653]
[1778991954786,30.96,78105.68,109.6,-0.84381,0.00018,10.49333]
[1778991959821,30.95,78106.38,109.6,-0.84371,0.00018,10.49769]
[1778991961835,30.95,78108.39,109.6,-0.84337,0.00018,10.51327]
[1778991962842,30.95,78110.86,109.6,-0.84293,0.00018,10.53274]
[1778991966870,30.95,78108.59,109.6,-0.84335,0.00018,10.51392]
[1778991972913,30.95,78108.88,109.6,-0.84333,0.00018,10.51489]
[1778991977948,30.94,78108.7,109.6,-0.84339,0.00018,10.51238]
[1778991979963,30.94,78105.77,109.6,-0.84392,0.00018,10.48873]
[1778991984997,30.94,78104.56,109.6,-0.84415,0.00018,10.4783]
[1778991990032,30.94,78102.87,109.6,-0.84446,0.00018,10.46408]
[1778991991039,30.94,78100.78,109.6,-0.84491,0.00018,10.44087]
[1778991996074,30.93,78099.78,109.6,-0.8451,0.00018,10.43198]
[1778992001109,30.93,78099.69,109.6,-0.84514,0.00018,10.4304]
[1778992002572,30.93,78099.69,109.6,-0.84514,0.00018,10.4304]
[1778992008158,30.93,78099.46,109.6,-0.84521,0.00018,10.42742]
[1778992013193,30.93,78098.33,109.6,-0.84542,0.00018,10.41773]
[1778992015207,30.93,78096.27,109.6,-0.84579,0.00018,10.40107]
[1778992016214,30.92,78091.49,109.6,-0.84663,0.00017,10.36293]
[1778992021249,30.92,78093.1,109.6,-0.84635,0.00017,10.37541]
[1778992026284,30.92,78090.8,109.6,-0.84676,0.00017,10.35677]
[1778992031320,30.92,78089.87,109.6,-0.84693,0.00017,10.34914]
[1778992037361,30.92,78089.69,109.6,-0.84697,0.00017,10.34744]
[1778992042396,30.92,78089.78,109.6,-0.84699,0.00017,10.34628]
[1778992047432,30.91,78089.97,109.6,-0.84701,0.00017,10.34561]
[1778992054480,30.9,78090.07,109.6,-0.84711,0.00017,10.33777]
[1778992059516,30.9,78088.61,109.6,-0.84742,0.00017,10.32402]
[1778992060522,30.9,78085.18,109.6,-0.84802,0.00017,10.2963]
[1778992061529,30.9,78080.93,109.6,-0.84877,0.00017,10.26207]
[1778992067572,30.89,78081.13,109.6,-0.84878,0.00017,10.26166]
[1778992072607,30.89,78080.82,109.6,-0.84887,0.00017,10.25774]
[1778992077642,30.88,78080.81,109.6,-0.84889,0.00017,10.25664]
[1778992090733,30.88,78081.39,109.6,-0.84884,0.00017,10.25892]
[1778992092747,30.88,78083.78,109.6,-0.84843,0.00017,10.27761]
[1778992094761,30.87,78085.63,109.6,-0.84812,0.00017,10.29197]
[1778992099796,30.87,78084.79,109.6,-0.84829,0.00017,10.28434]
[1778992104831,30.87,78084.79,109.6,-0.84831,0.00017,10.28352]
[1778992109867,30.87,78085.26,109.6,-0.84824,0.00017,10.28644]
[1778992110873,30.87,78088.01,109.6,-0.84777,0.00017,10.30817]
[1778992116915,30.86,78089.37,109.6,-0.84763,0.00017,10.31135]
[1778992122958,30.86,78089.22,109.6,-0.84768,0.00017,10.30901]
[1778992125978,30.86,78092.77,109.6,-0.84708,0.00017,10.33669]
[1778992127992,30.86,78089.02,109.6,-0.84775,0.00017,10.3061]
[1778992128999,30.86,78085.28,109.6,-0.8484,0.00017,10.2761]
[1778992130008,30.86,78082.64,109.6,-0.84887,0.00017,10.25464]
[1778992133027,30.85,78078.97,109.6,-0.84952,0.00017,10.225]
[1778992136048,30.85,78076.46,109.6,-0.84997,0.00017,10.20433]
[1778992141083,30.85,78076.04,109.6,-0.85008,0.00017,10.19926]
[1778992147691,30.85,78076.49,109.6,-0.85001,0.00017,10.20217]
[1778992148132,30.84,78071.06,109.6,-0.85098,0.00017,10.15737]
[1778992149139,30.84,78067.71,109.6,-0.85157,0.00017,10.13041]
[1778992152162,30.84,78066.13,109.6,-0.85185,0.00017,10.11711]
[1778992157197,30.84,78066.08,109.6,-0.85189,0.00017,10.11556]
[1778992165112,30.83,78065.79,109.6,-0.85196,0.00017,10.11235]
[1778992166566,30.83,78065.79,109.6,-0.85197,0.00017,10.11145]
[1778992166663,30.83,78064.41,109.6,-0.85222,0.00017,10.10024]
[1778992169281,30.83,78061.91,109.6,-0.85266,0.00017,10.07976]
[1778992172302,30.83,78064.74,109.6,-0.85226,0.00017,10.0953]
[1778992177337,30.82,78064.64,109.6,-0.8523,0.00017,10.09359]
[1778992183379,30.82,78064.67,109.6,-0.85231,0.00017,10.09273]
[1778992193450,30.82,78064.67,109.6,-0.85235,0.00017,10.09087]
[1778992199492,30.81,78065.42,109.6,-0.85225,0.00017,10.09572]
[1778992204527,30.81,78061.93,109.6,-0.85287,0.00017,10.06695]
[1778992205534,30.81,78056.4,109.6,-0.85381,0.00017,10.02276]
[1778992211577,30.81,78056.04,109.6,-0.85389,0.00017,10.0194]
[1778992216612,30.81,78055.95,109.6,-0.85391,0.00017,10.0183]
[1778992222654,30.81,78055.99,109.6,-0.85391,0.00017,10.01822]
[1778992227689,30.81,78055.86,109.6,-0.85394,0.00017,10.01687]
[1778992229703,30.81,78053.04,109.6,-0.85442,0.00017,9.99431]
[1778992234738,30.81,78051.73,109.6,-0.85472,0.00017,9.97734]
[1778992239773,30.81,78052.42,109.6,-0.8546,0.00017,9.98282]
[1778992244808,30.81,78052.46,109.6,-0.8546,0.00017,9.98316]
[1778992249843,30.8,78052.41,109.6,-0.85461,0.00017,9.98269]
[1778992254879,30.8,78052.43,109.6,-0.8546,0.00017,9.98278]
[1778992260922,30.81,78051.5,109.6,-0.85476,0.00017,9.9755]
[1778992264741,30.8,78050.47,109.6,-0.85494,0.00017,9.96705]
[1778992264950,30.8,78043.8,109.6,-0.85607,0.00017,9.91373]
[1778992265957,30.8,78041.71,109.6,-0.85644,0.00017,9.89641]
[1778992268395,30.8,78043.21,109.6,-0.85618,0.00017,9.90848]
[1778992274013,30.8,78044.5,109.6,-0.85595,0.00017,9.91926]
[1778992277034,30.8,78042.7,109.6,-0.85625,0.00017,9.90526]
[1778992281062,30.8,78041.06,109.6,-0.85654,0.00017,9.89148]
[1778992287104,30.8,78039.54,109.6,-0.85682,0.00017,9.87829]
[1778992288111,30.8,78036.39,109.6,-0.85735,0.00017,9.85308]
[1778992289118,30.8,78033.52,109.6,-0.85784,0.00017,9.83013]
[1778992295160,30.8,78034.04,109.6,-0.85784,0.00017,9.8271]
[1778992300195,30.8,78033.67,109.6,-0.85791,0.00017,9.82356]
[1778992307244,30.79,78034.6,109.6,-0.85778,0.00017,9.83009]
[1778992312280,30.79,78033.82,109.6,-0.85792,0.00017,9.82324]
[1778992317315,30.79,78033.13,109.6,-0.85805,0.00017,9.81715]
[1778992322350,30.79,78033.55,109.6,-0.85799,0.00017,9.81988]
[1778992328392,30.79,78033.63,109.6,-0.85799,0.00017,9.81978]
[1778992334103,30.79,78033.68,109.6,-0.85799,0.00017,9.82006]
[1778992334435,30.78,78031.13,109.6,-0.85843,0.00017,9.79919]
[1778992336569,30.78,78029.63,109.6,-0.85868,0.00017,9.78701]
[1778992336600,30.78,78028.29,109.6,-0.85891,0.00017,9.77612]
[1778992341484,30.78,78025.93,109.6,-0.85933,0.00017,9.75627]
[1778992343498,30.78,78030.28,109.6,-0.85861,0.00017,9.7904]
[1778992345512,30.78,78033.04,109.6,-0.85816,0.00017,9.81183]
[1778992349540,30.77,78037.47,109.6,-0.85744,0.00017,9.84625]
[1778992351554,30.77,78035.26,109.6,-0.85788,0.00017,9.82225]
[1778992353568,30.77,78033.16,109.6,-0.85825,0.00017,9.80502]
[1778992358603,30.77,78034.25,109.6,-0.85809,0.00017,9.81244]
[1778992363638,30.77,78034.42,109.6,-0.85808,0.00017,9.81284]
[1778992364645,30.77,78036.92,109.6,-0.85767,0.00017,9.83246]
[1778992365652,30.77,78040.32,109.6,-0.8571,0.00017,9.85923]
[1778992370687,30.76,78040.5,109.6,-0.85709,0.00017,9.86006]
[1778992375722,30.76,78040.21,109.6,-0.85717,0.00017,9.85625]
[1778992380757,30.76,78040.2,109.6,-0.8572,0.00017,9.85474]
[1778992385792,30.75,78040.16,109.6,-0.85723,0.00017,9.85336]
[1778992388813,30.75,78042.67,109.6,-0.85681,0.00017,9.87346]
[1778992390827,30.75,78044.52,109.6,-0.85649,0.00017,9.88825]
[1778992395862,30.75,78045.64,109.6,-0.85632,0.00017,9.89652]
[1778992401904,30.75,78045.94,109.6,-0.8563,0.00017,9.89761]
[1778992406939,30.74,78046.12,109.6,-0.85631,0.00017,9.89705]
[1778992409960,30.74,78043.98,109.6,-0.8567,0.00017,9.87839]
[1778992414995,30.73,78043.92,109.6,-0.85683,0.00017,9.86959]
[1778992420030,30.73,78044.46,109.6,-0.85678,0.00017,9.87201]
[1778992425066,30.72,78044.06,109.6,-0.85689,0.00017,9.86689]
[1778992430100,30.72,78043.05,109.6,-0.8571,0.00017,9.85693]
[1778992437149,30.71,78042.54,109.6,-0.85724,0.00017,9.85023]
[1778992443191,30.71,78041.41,109.6,-0.85748,0.00017,9.83902]
[1778992448226,30.7,78042.56,109.6,-0.85732,0.00017,9.84637]
[1778992449233,30.7,78045.23,109.6,-0.85688,0.00017,9.86729]
[1778992454268,30.69,78045.41,109.6,-0.85689,0.00017,9.86671]
[1778992459303,30.69,78045.19,109.6,-0.85697,0.00017,9.86296]
[1778992464338,30.68,78045.53,109.6,-0.85696,0.00017,9.86365]
[1778992469373,30.68,78046.33,109.6,-0.85688,0.00017,9.86763]
[1778992470380,30.66,78048.71,109.6,-0.85658,0.00017,9.8818]
[1778992471387,30.66,78053.33,109.6,-0.85588,0.00017,9.91174]
[1778992476425,30.66,78053.05,109.6,-0.85598,0.00017,9.90696]
[1778992483475,30.65,78053.16,109.6,-0.85604,0.00017,9.90447]
[1778992488509,30.64,78053.07,109.6,-0.85611,0.00017,9.90133]
[1778992493544,30.63,78053.34,109.6,-0.85611,0.00017,9.90106]
[1778992494551,30.63,78055.5,109.6,-0.85576,0.00017,9.91784]
[1778992502607,30.62,78055.72,109.6,-0.85581,0.00017,9.91549]
[1778992507642,30.61,78056.0,109.6,-0.85581,0.00017,9.91529]
[1778992512677,30.61,78056.65,109.6,-0.85575,0.00017,9.91806]
[1778992517712,30.6,78057.0,109.6,-0.85575,0.00017,9.91836]
[1778992522747,30.59,78057.37,109.6,-0.85574,0.00017,9.9188]
[1778992528789,30.59,78057.49,109.6,-0.85579,0.00017,9.91664]
[1778992531810,30.58,78059.72,109.6,-0.85552,0.00017,9.92645]
[1778992532817,30.58,78061.68,109.6,-0.85519,0.00017,9.94159]
[1778992537852,30.57,78064.65,109.6,-0.85475,0.00017,9.96247]
[1778992539866,30.57,78070.24,109.6,-0.85382,0.00017,10.00627]
[1778992541880,30.57,78074.1,109.6,-0.85316,0.00017,10.03663]
[1778992543894,30.57,78077.42,109.6,-0.8526,0.00017,10.06271]
[1778992547923,30.56,78083.86,109.6,-0.85151,0.00017,10.11336]
[1778992548929,30.56,78090.22,109.6,-0.85041,0.00017,10.16426]
[1778992549936,30.56,78092.63,109.6,-0.85,0.00017,10.18336]
[1778992554971,30.56,78093.13,109.6,-0.84994,0.00017,10.18593]
[1778992560013,30.55,78094.57,109.6,-0.84972,0.00017,10.19602]
[1778992565046,30.55,78094.19,109.6,-0.84982,0.00017,10.19144]
[1778992570081,30.55,78095.81,109.6,-0.84957,0.00018,10.2029]
[1778992575116,30.54,78095.82,109.6,-0.84961,0.00018,10.20136]
[1778992580151,30.54,78095.78,109.6,-0.84966,0.00018,10.19883]
[1778992584179,30.53,78097.93,109.6,-0.84932,0.00018,10.21486]
[1778992588207,30.53,78100.09,109.6,-0.84897,0.00018,10.23089]
[1778992592018,30.53,78100.43,109.6,-0.849,0.00018,10.22608]
[1778992592067,30.53,78100.43,109.6,-0.849,0.00018,10.22608]
[1778992592236,30.52,78100.77,109.6,-0.84895,0.00018,10.22847]
[1778992593242,30.52,78102.51,109.6,-0.84865,0.00018,10.24213]
[1778992598277,30.52,78101.93,109.6,-0.8488,0.00018,10.23563]
[1778992603312,30.51,78103.76,109.6,-0.84852,0.00018,10.24852]
[1778992608347,30.51,78101.67,109.6,-0.84892,0.00018,10.22986]
[1778992613382,30.5,78101.93,109.6,-0.84892,0.00018,10.23025]
[1778992618417,30.5,78103.44,109.6,-0.84869,0.00018,10.24073]
[1778992627481,30.49,78103.88,109.6,-0.84868,0.00018,10.24121]
[1778992628487,30.49,78106.68,109.6,-0.84819,0.00018,10.26345]
[1778992629494,30.49,78109.7,109.6,-0.84767,0.00018,10.28744]
[1778992631508,30.49,78111.88,109.6,-0.8473,0.00018,10.30423]
[1778992636543,30.48,78111.79,109.6,-0.84736,0.00018,10.30151]
[1778992639564,30.48,78113.79,109.6,-0.84703,0.00018,10.31646]
[1778992644905,30.47,78115.13,109.6,-0.84683,0.00018,10.32566]
[1778992644910,30.47,78119.26,109.6,-0.8461,0.00018,10.35858]
[1778992645609,30.47,78124.47,109.6,-0.84518,0.00018,10.40046]
[1778992646616,30.47,78128.1,109.6,-0.84453,0.00018,10.42953]
[1778992647623,30.47,78125.89,109.6,-0.84493,0.00018,10.41142]
[1778992648589,30.47,78125.89,109.6,-0.84493,0.00018,10.41142]
[1778992648630,30.47,78123.34,109.6,-0.8454,0.00018,10.39058]
[1778992653665,30.47,78126.13,109.6,-0.845,0.00018,10.40543]
[1778992659707,30.46,78125.78,109.6,-0.84512,0.00018,10.40006]
[1778992660714,30.46,78127.58,109.6,-0.8448,0.00018,10.4143]
[1778992665749,30.45,78129.05,109.6,-0.84458,0.00018,10.42427]
[1778992670784,30.45,78128.76,109.6,-0.84468,0.00018,10.41994]
[1778992675819,30.44,78128.52,109.6,-0.84476,0.00018,10.41629]
[1778992676826,30.44,78131.5,109.6,-0.84423,0.00018,10.44003]
[1778992681861,30.43,78131.24,109.6,-0.84433,0.00018,10.43551]
[1778992685891,30.43,78132.69,109.6,-0.84413,0.00018,10.44463]
[1778992686896,30.43,78136.74,109.6,-0.84341,0.00018,10.47701]
[1778992687903,30.43,78142.27,109.6,-0.84241,0.00018,10.52158]
[1778992688910,30.43,78142.65,109.6,-0.84235,0.00018,10.52444]
[1778992689919,30.42,78142.15,109.6,-0.84244,0.00018,10.52019]
[1778992691295,30.42,78144.56,109.6,-0.84202,0.00018,10.53926]
[1778992691931,30.42,78146.16,109.6,-0.84173,0.00018,10.5522]
[1778992696967,30.42,78146.38,109.6,-0.84171,0.00018,10.55283]
[1778992698980,30.42,78148.42,109.6,-0.84135,0.00018,10.56887]
[1778992700994,30.42,78148.88,109.6,-0.84128,0.00018,10.57209]
[1778992702001,30.42,78144.97,109.6,-0.842,0.00018,10.54021]
[1778992703008,30.42,78140.61,109.6,-0.84279,0.00018,10.50462]
[1778992706029,30.41,78139.84,109.6,-0.84295,0.00018,10.4978]
[1778992708043,30.41,78139.4,109.6,-0.84303,0.00018,10.49394]
[1778992709050,30.41,78139.71,109.6,-0.84298,0.00018,10.4963]
[1778992712071,30.41,78140.49,109.6,-0.84293,0.00018,10.49567]
[1778992717106,30.41,78140.22,109.6,-0.84299,0.00018,10.49274]
[1778992718113,30.41,78139.89,109.6,-0.84305,0.00018,10.48992]
[1778992719120,30.41,78138.26,109.6,-0.84335,0.00018,10.47659]
[1778992720127,30.41,78137.25,109.6,-0.84354,0.00018,10.46828]
[1778992721134,30.41,78136.08,109.6,-0.84375,0.00018,10.45869]
[1778992722141,30.41,78135.47,109.6,-0.84386,0.00018,10.45364]
[1778992723148,30.41,78133.4,109.6,-0.84424,0.00018,10.43679]
[1778992724155,30.41,78130.37,109.6,-0.84479,0.00018,10.41204]
[1778992729190,30.4,78130.52,109.6,-0.84478,0.00018,10.41233]
[1778992734225,30.4,78130.56,109.6,-0.8448,0.00018,10.41177]
[1778992739260,30.4,78130.81,109.6,-0.84477,0.00018,10.41295]
[1778992744295,30.4,78130.65,109.6,-0.84482,0.00018,10.41086]
[1778992749330,30.39,78129.82,109.6,-0.84501,0.00018,10.40244]
[1778992750337,30.39,78125.8,109.6,-0.84574,0.00018,10.3695]
[1778992756379,30.39,78124.58,109.6,-0.84596,0.00018,10.35921]
[1778992761414,30.39,78127.41,109.6,-0.84549,0.00018,10.38062]
[1778992766449,30.38,78127.54,109.6,-0.84549,0.00018,10.38067]
[1778992771484,30.38,78126.99,109.6,-0.8457,0.00018,10.3679]
[1778992782561,30.37,78126.83,109.6,-0.84582,0.00018,10.36269]
[1778992787596,30.36,78126.99,109.6,-0.84583,0.00018,10.36226]
[1778992792631,30.36,78126.57,109.6,-0.84594,0.00018,10.3572]
[1778992796659,30.36,78124.47,109.6,-0.84634,0.00018,10.33923]
[1778992804715,30.35,78121.64,109.6,-0.84691,0.00018,10.31358]
[1778992809751,30.34,78122.76,109.6,-0.84675,0.00018,10.32081]
[1778992817469,30.34,78122.76,109.6,-0.84675,0.00018,10.32081]
[1778992826873,30.33,78122.15,109.6,-0.84699,0.00018,10.30981]
[1778992831908,30.32,78122.28,109.6,-0.84709,0.00018,10.30256]
[1778992836943,30.32,78121.66,109.6,-0.84724,0.00018,10.29574]
[1778992841978,30.31,78121.85,109.6,-0.84724,0.00018,10.2955]
[1778992844999,30.31,78123.89,109.6,-0.84687,0.00018,10.3122]
[1778992850034,30.31,78124.99,109.6,-0.84668,0.00018,10.32123]
[1778992853055,30.31,78127.53,109.6,-0.84622,0.00018,10.34187]
[1778992855069,30.31,78129.51,109.6,-0.84587,0.00018,10.35788]
[1778992860105,30.31,78129.42,109.6,-0.84589,0.00018,10.35695]
[1778992865139,30.31,78129.92,109.6,-0.84582,0.00018,10.35992]
[1778992870174,30.3,78128.71,109.6,-0.84608,0.00018,10.34842]
[1778992875212,30.3,78130.15,109.6,-0.84584,0.00018,10.3593]
[1778992881254,30.3,78130.16,109.6,-0.84584,0.00018,10.35906]
[1778992886289,30.3,78130.68,109.6,-0.84575,0.00018,10.36299]
[1778992891324,30.3,78134.44,109.6,-0.84518,0.00018,10.3858]
[1778992892331,30.3,78134.08,109.6,-0.84525,0.00018,10.38279]
[1778992893338,30.3,78134.36,109.6,-0.8452,0.00018,10.38495]
[1778992894345,30.3,78134.25,109.6,-0.84522,0.00018,10.38396]
[1778992895352,30.29,78135.62,109.6,-0.84498,0.00018,10.39497]
[1778992896359,30.29,78136.49,109.6,-0.84482,0.00018,10.40193]
[1778992898373,30.29,78137.03,109.6,-0.84473,0.00018,10.40607]
[1778992900387,30.29,78137.75,109.6,-0.84461,0.00018,10.41166]
[1778992901394,30.29,78139.98,109.6,-0.84421,0.00018,10.42963]
[1778992902401,30.29,78139.56,109.6,-0.84428,0.00018,10.42608]
[1778992904415,30.29,78140.05,109.6,-0.8442,0.00018,10.42975]
[1778992905433,30.29,78140.58,109.6,-0.84411,0.00018,10.4339]
[1778992907712,30.29,78140.67,109.6,-0.8441,0.00018,10.4343]
[1778992907722,30.29,78140.67,109.6,-0.8441,0.00018,10.4343]
[1778992908455,30.29,78142.02,109.6,-0.84386,0.00018,10.4451]
[1778992909461,30.29,78146.87,109.6,-0.84298,0.00018,10.48447]
[1778992910468,30.29,78144.86,109.6,-0.84335,0.00018,10.46811]
[1778992915503,30.29,78147.02,109.6,-0.84296,0.00018,10.48528]
[1778992916510,30.29,78144.87,109.6,-0.84336,0.00018,10.46774]
[1778992921546,30.29,78145.25,109.6,-0.84329,0.00018,10.47054]
[1778992926580,30.29,78141.72,109.6,-0.84395,0.00018,10.44135]
[1778992927587,30.29,78143.59,109.6,-0.84361,0.00018,10.45644]
[1778992929601,30.29,78147.14,109.6,-0.84297,0.00018,10.48502]
[1778992935643,30.28,78148.78,109.6,-0.84268,0.00018,10.49798]
[1778992938668,30.28,78150.92,109.6,-0.84229,0.00018,10.51517]
[1778992943703,30.28,78151.95,109.6,-0.84212,0.00018,10.52278]
[1778992944710,30.28,78146.91,109.6,-0.84304,0.00018,10.48173]
[1778992949746,30.28,78147.99,109.6,-0.84285,0.00018,10.49022]
[1778992952767,30.28,78149.57,109.6,-0.84265,0.00018,10.49638]
[1778992957802,30.28,78149.46,109.6,-0.84267,0.00018,10.49515]
[1778992962838,30.28,78150.27,109.6,-0.84254,0.00018,10.50129]
[1778992967873,30.28,78150.07,109.6,-0.84258,0.00018,10.49917]
[1778992971901,30.28,78151.96,109.6,-0.84225,0.00018,10.51409]
[1778992976936,30.27,78152.12,109.6,-0.84223,0.00018,10.51477]
[1778992981974,30.27,78153.24,109.6,-0.84204,0.00018,10.52319]
[1778992986002,30.27,78155.06,109.6,-0.84173,0.00018,10.53735]
[1778992987470,30.27,78155.06,109.6,-0.84173,0.00018,10.53735]
[1778992988166,30.27,78155.65,109.6,-0.84162,0.00018,10.54197]
[1778992988177,30.27,78158.05,109.6,-0.84119,0.00018,10.56129]
[1778992989024,30.27,78160.67,109.6,-0.84071,0.00018,10.58238]
[1778992991935,30.27,78161.43,109.6,-0.84058,0.00018,10.58808]
[1778992998087,30.26,78160.05,109.6,-0.84087,0.00018,10.57517]
[1778993003122,30.26,78160.28,109.6,-0.84086,0.00018,10.5759]
[1778993008157,30.26,78160.05,109.6,-0.84093,0.00018,10.57291]
[1778993013192,30.25,78158.3,109.6,-0.84135,0.00018,10.55111]
[1778993019234,30.25,78158.33,109.6,-0.84137,0.00018,10.55015]
[1778993025276,30.25,78159.39,109.6,-0.8412,0.00018,10.55754]
[1778993030312,30.24,78161.23,109.6,-0.84089,0.00018,10.57147]
[1778993031319,30.24,78158.11,109.6,-0.84147,0.00018,10.54585]
[1778993032326,30.24,78155.71,109.6,-0.84191,0.00018,10.52613]
[1778993039375,30.24,78156.78,109.6,-0.84174,0.00018,10.53358]
[1778993044410,30.24,78157.67,109.6,-0.8416,0.00018,10.53991]
[1778993048084,30.23,78157.83,109.6,-0.84158,0.00018,10.54067]
[1778993053473,30.23,78157.45,109.6,-0.84168,0.00018,10.53653]
[1778993056494,30.23,78153.46,109.6,-0.84242,0.00018,10.50355]
[1778993061529,30.23,78154.54,109.6,-0.84224,0.00018,10.51167]
[1778993066564,30.23,78154.2,109.6,-0.84231,0.00018,10.50829]
[1778993071599,30.22,78154.39,109.6,-0.84237,0.00018,10.50278]
[1778993076634,30.22,78153.52,109.6,-0.84254,0.00018,10.49514]
[1778993081669,30.22,78154.29,109.6,-0.84241,0.00018,10.501]
[1778993086704,30.22,78155.18,109.6,-0.84226,0.00018,10.50779]
[1778993091739,30.22,78155.36,109.6,-0.84223,0.00018,10.50882]
[1778993096774,30.22,78155.13,109.6,-0.84228,0.00018,10.50649]
[1778993098788,30.22,78152.12,109.6,-0.84284,0.00018,10.48182]
[1778993100802,30.22,78150.01,109.6,-0.84323,0.00018,10.46453]
[1778993104830,30.22,78151.9,109.6,-0.84289,0.00018,10.47973]
[1778993107851,30.22,78154.09,109.6,-0.84249,0.00018,10.49736]
[1778993112886,30.21,78155.16,109.6,-0.8423,0.00018,10.50561]
[1778993115907,30.21,78158.43,109.6,-0.84171,0.00018,10.53193]
[1778993120942,30.21,78159.37,109.6,-0.84156,0.00018,10.53889]
[1778993121949,30.21,78162.5,109.6,-0.84098,0.00018,10.56424]
[1778993126984,30.21,78162.97,109.6,-0.84092,0.00018,10.56716]
[1778993131014,30.21,78164.59,109.6,-0.84071,0.00018,10.57314]
[1778993136539,30.2,78165.19,109.6,-0.84062,0.00018,10.57727]
[1778993137056,30.2,78169.06,109.6,-0.83991,0.00018,10.6084]
[1778993144105,30.2,78171.73,109.6,-0.83946,0.00019,10.62845]
[1778993146258,30.2,78171.77,109.6,-0.83946,0.00019,10.62851]
[1778993146638,30.2,78168.55,109.6,-0.84006,0.00018,10.602]
[1778993147126,30.2,78166.04,109.6,-0.84053,0.00018,10.58132]
[1778993152161,30.19,78165.92,109.6,-0.84057,0.00018,10.5793]
[1778993157196,30.19,78162.25,109.6,-0.84127,0.00018,10.54832]
[1778993158111,30.19,78162.25,109.6,-0.84127,0.00018,10.54832]
[1778993158203,30.19,78159.18,109.6,-0.84184,0.00018,10.52313]
[1778993163238,30.19,78159.11,109.6,-0.84187,0.00018,10.52188]
[1778993168273,30.19,78159.33,109.6,-0.84185,0.00018,10.52306]
[1778993173309,30.18,78160.06,109.6,-0.84172,0.00018,10.52844]
[1778993176265,30.18,78160.0,109.6,-0.84174,0.00018,10.52784]
[1778993176315,30.18,78160.0,109.6,-0.84174,0.00018,10.52784]
[1778993176375,30.18,78160.0,109.6,-0.84174,0.00018,10.52762]
[1778993182372,30.18,78160.61,109.6,-0.84165,0.00018,10.53195]
[1778993187408,30.18,78160.44,109.6,-0.84169,0.00018,10.53006]
[1778993192443,30.18,78160.26,109.6,-0.84181,0.00018,10.52159]
[1778993197478,30.18,78160.36,109.6,-0.8418,0.00018,10.52195]
[1778993203520,30.18,78160.29,109.6,-0.84183,0.00018,10.52084]
[1778993208555,30.18,78160.26,109.6,-0.84184,0.00018,10.52015]
[1778993213590,30.17,78160.3,109.6,-0.84184,0.00018,10.52004]
[1778993218625,30.17,78160.54,109.6,-0.84181,0.00018,10.52156]
[1778993223660,30.17,78160.0,109.6,-0.84192,0.00018,10.51672]
[1778993228695,30.17,78159.34,109.6,-0.84205,0.00018,10.51096]
[1778993233730,30.17,78159.15,109.6,-0.84209,0.00018,10.50905]
[1778993239772,30.17,78159.8,109.6,-0.84198,0.00018,10.51388]
[1778993245814,30.17,78160.24,109.6,-0.84192,0.00018,10.51689]
[1778993250849,30.17,78160.11,109.6,-0.84195,0.00018,10.51542]
[1778993256891,30.16,78159.76,109.6,-0.8421,0.00018,10.50562]
[1778993261926,30.16,78160.78,109.6,-0.84192,0.00018,10.51359]
[1778993266961,30.16,78160.77,109.6,-0.84193,0.00018,10.51312]
[1778993281059,30.16,78160.56,109.6,-0.84199,0.00018,10.51039]
[1778993286094,30.16,78161.45,109.6,-0.84184,0.00018,10.51729]
[1778993293143,30.16,78161.99,109.6,-0.84175,0.00018,10.52113]
[1778993294150,30.16,78165.74,109.6,-0.84106,0.00018,10.55165]
[1778993295157,30.16,78169.31,109.6,-0.8404,0.00018,10.58066]
[1778993300192,30.15,78170.03,109.6,-0.84029,0.00019,10.58574]
[1778993305228,30.15,78170.28,109.6,-0.84026,0.00019,10.58693]
[1778993310263,30.15,78170.48,109.6,-0.84025,0.00019,10.58768]
[1778993315301,30.15,78170.85,109.6,-0.84027,0.00019,10.58326]
[1778993325376,30.14,78169.12,109.6,-0.84064,0.00018,10.5673]
[1778993327390,30.14,78165.49,109.6,-0.84132,0.00018,10.53733]
[1778993332425,30.14,78164.83,109.6,-0.84145,0.00018,10.53129]
[1778993337460,30.14,78164.16,109.6,-0.84159,0.00018,10.52524]
[1778993339474,30.14,78162.03,109.6,-0.84198,0.00018,10.50765]
[1778993341488,30.14,78159.02,109.6,-0.84254,0.00018,10.48294]
[1778993346523,30.14,78157.88,109.6,-0.84275,0.00018,10.47349]
[1778993352565,30.14,78160.93,109.6,-0.8422,0.00018,10.49823]
[1778993353572,30.13,78163.95,109.6,-0.84164,0.00018,10.52284]
[1778993354579,30.13,78165.99,109.6,-0.84127,0.00018,10.53942]
[1778993360621,30.13,78166.34,109.6,-0.84122,0.00018,10.54169]
[1778993365656,30.13,78166.59,109.6,-0.84118,0.00018,10.54327]
[1778993370691,30.13,78166.69,109.6,-0.84117,0.00018,10.54365]
[1778993375729,30.13,78166.64,109.6,-0.84127,0.00018,10.53634]
[1778993380761,30.13,78166.64,109.6,-0.84128,0.00018,10.53599]
[1778993385796,30.13,78166.84,109.6,-0.84125,0.00018,10.53728]
[1778993388817,30.13,78168.77,109.6,-0.84089,0.00018,10.55284]
[1778993391838,30.13,78161.96,109.6,-0.84216,0.00018,10.49698]
[1778993394859,30.13,78150.37,109.6,-0.84429,0.00018,10.40197]
[1778993395866,30.12,78141.53,109.6,-0.8459,0.00018,10.3294]
[1778993396885,30.12,78141.5,109.6,-0.84591,0.00018,10.32886]
[1778993401921,30.12,78141.94,109.6,-0.84586,0.00018,10.33145]
[1778993402927,30.12,78145.45,109.6,-0.84522,0.00018,10.3599]
[1778993403934,30.12,78149.97,109.6,-0.84441,0.00018,10.3966]
[1778993404941,30.12,78153.0,109.6,-0.84385,0.00018,10.4215]
[1778993408969,30.12,78154.35,109.6,-0.84362,0.00018,10.43169]
[1778993414004,30.11,78154.28,109.6,-0.84367,0.00018,10.42969]
[1778993420046,30.11,78156.65,109.6,-0.84327,0.00018,10.4476]
[1778993421053,30.11,78159.7,109.6,-0.84271,0.00018,10.47226]
[1778993426088,30.11,78160.56,109.6,-0.84256,0.00018,10.4792]
[1778993433137,30.11,78160.6,109.6,-0.84263,0.00018,10.47286]
[1778993438173,30.11,78160.22,109.6,-0.8427,0.00018,10.46968]
[1778993443208,30.11,78159.78,109.6,-0.84278,0.00018,10.46603]
[1778993448243,30.11,78160.0,109.6,-0.84274,0.00018,10.46778]
[1778993453278,30.11,78159.8,109.6,-0.84278,0.00018,10.46608]
[1778993462342,30.11,78159.83,109.6,-0.84278,0.00018,10.46621]
[1778993467377,30.11,78159.87,109.6,-0.84277,0.00018,10.46645]
[1778993472412,30.11,78159.9,109.6,-0.84277,0.00018,10.46661]
[1778993477451,30.11,78161.97,109.6,-0.8424,0.00018,10.48313]
[1778993482482,30.1,78162.71,109.6,-0.84228,0.00018,10.48847]
[1778993488524,30.1,78162.59,109.6,-0.84232,0.00018,10.48664]
[1778993493559,30.1,78162.51,109.6,-0.84242,0.00018,10.479]
[1778993498594,30.1,78162.58,109.6,-0.84241,0.00018,10.47947]
[1778993503629,30.1,78165.42,109.6,-0.84189,0.00018,10.50257]
[1778993508664,30.1,78166.87,109.6,-0.84163,0.00018,10.51414]
[1778993510678,30.1,78164.84,109.6,-0.84201,0.00018,10.49742]
[1778993515715,30.1,78166.12,109.6,-0.84178,0.00018,10.50767]
[1778993520750,30.1,78166.75,109.6,-0.84167,0.00018,10.51255]
[1778993525785,30.1,78167.06,109.6,-0.84161,0.00018,10.51483]
[1778993530821,30.1,78167.05,109.6,-0.84162,0.00018,10.51449]
[1778993536863,30.09,78166.34,109.6,-0.84176,0.00018,10.50838]
[1778993542906,30.09,78166.54,109.6,-0.84173,0.00018,10.50965]
[1778993547940,30.09,78166.4,109.6,-0.84177,0.00018,10.50816]
[1778993552975,30.09,78167.1,109.6,-0.84172,0.00018,10.50699]
[1778993558010,30.09,78167.15,109.6,-0.84172,0.00018,10.50702]
[1778993563045,30.09,78167.08,109.6,-0.84174,0.00018,10.50607]
[1778993568080,30.09,78167.11,109.6,-0.84174,0.00018,10.50592]
[1778993570094,30.09,78161.42,109.6,-0.8428,0.00018,10.45925]
[1778993571101,30.09,78153.88,109.6,-0.84418,0.00018,10.39753]
[1778993572108,30.09,78151.98,109.6,-0.84453,0.00018,10.38189]
[1778993575129,30.09,78150.69,109.6,-0.84476,0.00018,10.37141]
[1778993577143,30.09,78143.42,109.6,-0.84609,0.00018,10.31188]
[1778993582178,30.08,78140.82,109.6,-0.84659,0.00018,10.2893]
[1778993585199,30.08,78142.65,109.6,-0.84627,0.00018,10.30349]
[1778993590234,30.08,78142.6,109.6,-0.84632,0.00018,10.30162]
[1778993595269,30.07,78141.26,109.6,-0.8466,0.00018,10.28901]
[1778993600304,30.07,78140.87,109.6,-0.8467,0.00018,10.28424]
[1778993606346,30.06,78141.98,109.6,-0.84654,0.00018,10.29141]
[1778993611381,30.06,78141.57,109.6,-0.84673,0.00018,10.27994]
[1778993614402,30.06,78138.17,109.6,-0.84737,0.00018,10.25122]
[1778993619437,30.05,78136.98,109.6,-0.84761,0.00018,10.24026]
[1778993624472,30.05,78136.84,109.6,-0.84766,0.00018,10.23792]
[1778993629511,30.05,78135.77,109.6,-0.84788,0.00018,10.22796]
[1778993634546,30.04,78135.68,109.6,-0.84792,0.00018,10.22602]
[1778993639581,30.04,78135.06,109.6,-0.84806,0.00018,10.21972]
[1778993644616,30.04,78136.41,109.6,-0.84785,0.00018,10.2295]
[1778993649653,30.03,78135.72,109.6,-0.848,0.00018,10.22259]
[1778993651672,30.03,78133.31,109.6,-0.84845,0.00018,10.20238]
[1778993653683,30.03,78129.05,109.6,-0.84922,0.00018,10.16711]
[1778993654967,30.03,78129.05,109.6,-0.84922,0.00018,10.16711]
[1778993659725,30.03,78126.4,109.6,-0.84972,0.00018,10.14452]
[1778993664760,30.03,78125.53,109.6,-0.84988,0.00018,10.1368]
[1778993666876,30.03,78125.53,109.6,-0.84988,0.00018,10.1368]
[1778993666913,30.03,78132.63,109.6,-0.84862,0.00018,10.19465]
[1778993668788,30.02,78134.78,109.6,-0.84824,0.00018,10.21193]
[1778993673823,30.02,78135.93,109.6,-0.84812,0.00018,10.21412]
[1778993675837,30.02,78137.62,109.6,-0.84782,0.00018,10.22754]
[1778993677851,30.02,78140.07,109.6,-0.84739,0.00018,10.24713]
[1778993679865,30.02,78142.86,109.6,-0.8469,0.00018,10.26946]
[1778993684900,30.02,78145.08,109.6,-0.84651,0.00018,10.28682]
[1778993686914,30.02,78142.66,109.6,-0.84696,0.00018,10.26685]
[1778993689935,30.02,78144.41,109.6,-0.84665,0.00018,10.28088]
[1778993691949,30.01,78142.09,109.6,-0.84708,0.00018,10.26137]
[1778993696984,30.01,78141.98,109.6,-0.84713,0.00018,10.25913]
[1778993700012,30.01,78145.59,109.6,-0.84649,0.00018,10.28785]
[1778993702020,30.01,78147.6,109.6,-0.84614,0.00018,10.30368]
[1778993707055,30.0,78147.53,109.6,-0.84618,0.00018,10.30184]
[1778993709069,30.0,78142.9,109.6,-0.84704,0.00018,10.26343]
[1778993710076,30.0,78139.8,109.6,-0.8476,0.00018,10.23784]
[1778993715111,30.0,78138.96,109.6,-0.84777,0.00018,10.23018]
[1778993721153,30.0,78140.02,109.6,-0.8476,0.00018,10.23797]
[1778993726188,29.99,78139.88,109.6,-0.84764,0.00018,10.23607]
[1778993736258,29.99,78140.36,109.6,-0.84767,0.00018,10.23184]
[1778993741293,29.99,78140.34,109.6,-0.84769,0.00018,10.23064]
[1778993746329,29.98,78140.3,109.6,-0.84772,0.00018,10.22932]
[1778993753378,29.98,78140.31,109.6,-0.84775,0.00018,10.22787]
[1778993758413,29.98,78139.83,109.6,-0.84786,0.00018,10.22303]
[1778993763448,29.98,78139.03,109.6,-0.84803,0.00018,10.21564]
[1778993769490,29.97,78139.17,109.6,-0.84802,0.00018,10.21581]
[1778993774525,29.97,78139.16,109.6,-0.84804,0.00018,10.21495]
[1778993777546,29.97,78141.35,109.6,-0.84766,0.00018,10.23243]
[1778993782581,29.97,78141.5,109.6,-0.84765,0.00018,10.23281]
[1778993784595,29.97,78139.52,109.6,-0.84801,0.00018,10.21625]
[1778993785602,29.97,78137.04,109.6,-0.84846,0.00018,10.19577]
[1778993786609,29.97,78134.83,109.6,-0.84886,0.00018,10.17754]
[1778993791644,29.96,78135.0,109.6,-0.84892,0.00018,10.17191]
[1778993796679,29.96,78134.92,109.6,-0.84895,0.00018,10.17075]
[1778993801714,29.96,78134.82,109.6,-0.84896,0.00018,10.17027]
[1778993806749,29.97,78134.12,109.6,-0.84906,0.00018,10.16573]
[1778993811784,29.97,78133.43,109.6,-0.84919,0.00018,10.15987]
[1778993816821,29.96,78133.11,109.6,-0.84926,0.00018,10.15667]
[1778993817971,29.96,78133.11,109.6,-0.84926,0.00018,10.15667]
[1778993818835,29.96,78129.7,109.6,-0.84987,0.00018,10.1285]
[1778993821965,29.96,78128.14,109.6,-0.85016,0.00018,10.11557]
[1778993828152,29.96,78128.03,109.6,-0.85018,0.00018,10.11442]
[1778993833940,29.96,78127.79,109.6,-0.85023,0.00018,10.1121]
[1778993838975,29.96,78127.75,109.6,-0.85024,0.00018,10.11158]
[1778993844011,29.96,78127.76,109.6,-0.85025,0.00018,10.11143]
[1778993848038,29.96,78126.01,109.6,-0.85056,0.00018,10.09688]
[1778993853073,29.96,78126.77,109.6,-0.85051,0.00018,10.09639]
[1778993859115,29.96,78127.95,109.6,-0.8503,0.00018,10.10573]
[1778993863143,29.96,78130.79,109.6,-0.8498,0.00018,10.12872]
[1778993864825,29.96,78130.7,109.6,-0.84982,0.00018,10.12788]
[1778993876234,29.95,78130.7,109.6,-0.84985,0.00018,10.12671]
[1778993882276,29.95,78130.5,109.6,-0.8499,0.00018,10.12445]
[1778993888318,29.95,78130.79,109.6,-0.84986,0.00018,10.12622]
[1778993893353,29.95,78130.3,109.6,-0.84996,0.00018,10.12168]
[1778993898389,29.95,78130.21,109.6,-0.84998,0.00018,10.12047]
[1778993903424,29.95,78130.04,109.6,-0.85002,0.00018,10.1186]
[1778993910473,29.95,78130.23,109.6,-0.85,0.00018,10.11956]
[1778993918529,29.94,78130.45,109.6,-0.85005,0.00018,10.11424]
[1778993923564,29.94,78130.26,109.6,-0.85009,0.00018,10.11241]
[1778993928599,29.94,78130.73,109.6,-0.85001,0.00018,10.11605]
[1778993934641,29.94,78129.37,109.6,-0.85026,0.00018,10.10468]
[1778993936655,29.94,78134.26,109.6,-0.84938,0.00018,10.14476]
[1778993937662,29.94,78138.36,109.6,-0.84865,0.00018,10.17832]
[1778993943704,29.94,78138.37,109.6,-0.84866,0.00018,10.17773]
[1778993949746,29.94,78137.94,109.6,-0.84875,0.00018,10.17352]
[1778993954781,29.94,78137.99,109.6,-0.84876,0.00018,10.17339]
[1778993959816,29.94,78138.17,109.6,-0.84874,0.00018,10.17435]
[1778993964851,29.93,78139.53,109.6,-0.8485,0.00018,10.18499]
[1778993970893,29.93,78140.71,109.6,-0.8483,0.00018,10.19396]
[1778993973916,29.93,78144.15,109.6,-0.84776,0.00018,10.21555]
[1778993974923,29.93,78147.5,109.6,-0.84715,0.00018,10.24313]
[1778993979958,29.93,78146.61,109.6,-0.8473,0.00018,10.23631]
[1778993981972,29.93,78139.74,109.6,-0.84854,0.00018,10.17997]
[1778993982979,29.93,78134.94,109.6,-0.84941,0.00018,10.14046]
[1778993983986,29.93,78131.98,109.6,-0.84995,0.00018,10.1161]
[1778993989021,29.93,78129.26,109.6,-0.85044,0.00018,10.09365]
[1778993994057,29.93,78129.48,109.6,-0.8504,0.00018,10.0954]
[1778994001944,29.93,78129.61,109.6,-0.85038,0.00018,10.09645]
[1778994002225,29.93,78129.61,109.6,-0.85038,0.00018,10.09645]
[1778994002260,29.93,78126.32,109.6,-0.85097,0.00018,10.06944]
[1778994003120,29.93,78121.86,109.6,-0.85176,0.00018,10.0329]
[1778994008149,29.93,78121.3,109.6,-0.85185,0.00018,10.02866]
[1778994010059,29.93,78121.99,109.6,-0.85173,0.00018,10.03448]
[1778994010169,29.93,78122.44,109.6,-0.85165,0.00018,10.03825]
[1778994016211,29.93,78123.2,109.6,-0.8515,0.00018,10.04488]
[1778994018225,29.94,78128.15,109.6,-0.85061,0.00018,10.08558]
[1778994019232,29.94,78131.4,109.6,-0.85003,0.00018,10.11224]
[1778994024267,29.93,78136.83,109.6,-0.84906,0.00018,10.15664]
[1778994025274,29.94,78140.19,109.6,-0.84845,0.00018,10.18435]
[1778994030309,29.94,78139.41,109.6,-0.84858,0.00018,10.17851]
[1778994035344,29.94,78139.4,109.6,-0.84865,0.00018,10.17187]
[1778994041386,29.94,78133.44,109.6,-0.84974,0.00018,10.12251]
[1778994042393,29.94,78128.09,109.6,-0.8507,0.00018,10.07861]
[1778994047428,29.94,78126.85,109.6,-0.85092,0.00018,10.0686]
[1778994049443,29.94,78123.43,109.6,-0.85153,0.00018,10.04069]
[1778994054477,29.94,78120.28,109.6,-0.85208,0.00018,10.01534]
[1778994055484,29.94,78118.03,109.6,-0.85247,0.00018,9.997]
[1778994056491,29.94,78114.99,109.6,-0.85301,0.00018,9.97221]
[1778994058505,29.94,78116.89,109.6,-0.85267,0.00018,9.98809]
[1778994063540,29.94,78117.4,109.6,-0.85256,0.00018,9.99297]
[1778994064547,29.94,78121.94,109.6,-0.85175,0.00018,10.03029]
[1778994065554,29.94,78125.89,109.6,-0.85104,0.00018,10.0628]
[1778994070589,29.94,78125.33,109.6,-0.85114,0.00018,10.05848]
[1778994075624,29.94,78125.16,109.6,-0.85116,0.00018,10.05735]
[1778994081666,29.94,78125.13,109.6,-0.85116,0.00018,10.05751]
[1778994086701,29.94,78125.16,109.6,-0.85115,0.00018,10.05804]
[1778994091736,29.95,78125.05,109.6,-0.85124,0.00018,10.0509]
[1778994098787,29.95,78124.93,109.6,-0.85125,0.00018,10.05039]
[1778994104829,29.95,78125.06,109.6,-0.85121,0.00018,10.05185]
[1778994113892,29.95,78125.01,109.6,-0.85121,0.00018,10.05204]
[1778994118927,29.95,78125.32,109.6,-0.85115,0.00018,10.05489]
[1778994123962,29.95,78123.75,109.6,-0.85142,0.00018,10.04235]
[1778994128997,29.95,78124.05,109.6,-0.85136,0.00018,10.04519]
[1778994134032,29.95,78123.9,109.6,-0.85138,0.00018,10.04431]
[1778994139068,29.95,78123.84,109.6,-0.85138,0.00018,10.04417]
[1778994144102,29.95,78123.5,109.6,-0.85143,0.00018,10.04173]
[1778994149137,29.96,78123.55,109.6,-0.85142,0.00018,10.04247]
[1778994154175,29.96,78123.72,109.6,-0.85146,0.00018,10.03767]
[1778994159211,29.96,78124.77,109.6,-0.85126,0.00018,10.04657]
[1778994164246,29.96,78124.94,109.6,-0.85123,0.00018,10.04827]
[1778994169281,29.96,78128.67,109.6,-0.85055,0.00018,10.07912]
[1778994174316,29.96,78129.41,109.6,-0.85042,0.00018,10.08527]
[1778994180358,29.96,78129.87,109.6,-0.85033,0.00018,10.08908]
[1778994185394,29.96,78129.73,109.6,-0.85036,0.00018,10.08798]
[1778994190429,29.96,78130.02,109.6,-0.8503,0.00018,10.09039]
[1778994192443,29.96,78133.71,109.6,-0.84964,0.00018,10.12064]
[1778994194457,29.96,78136.27,109.6,-0.84918,0.00018,10.14154]
[1778994200499,29.96,78137.99,109.6,-0.84889,0.00018,10.15507]
[1778994201507,29.96,78140.25,109.6,-0.84848,0.00018,10.17348]
[1778994206542,29.96,78140.46,109.6,-0.84846,0.00018,10.17444]
[1778994211577,29.95,78140.23,109.6,-0.8486,0.00018,10.16516]
[1778994215605,29.95,78143.22,109.6,-0.84807,0.00018,10.18896]
[1778994217619,29.95,78145.04,109.6,-0.84774,0.00018,10.20374]
[1778994222654,29.95,78145.46,109.6,-0.84766,0.00018,10.20773]
[1778994227689,29.95,78145.37,109.6,-0.84767,0.00018,10.207]
[1778994232724,29.95,78145.8,109.6,-0.84761,0.00018,10.20994]
[1778994237760,29.95,78146.19,109.6,-0.84755,0.00018,10.21255]
[1778994242795,29.95,78145.96,109.6,-0.8476,0.00018,10.21036]
[1778994247830,29.95,78151.52,109.6,-0.84661,0.00018,10.25492]
[1778994248848,29.95,78155.01,109.6,-0.84597,0.00018,10.28385]
[1778994249855,29.95,78155.87,109.6,-0.8458,0.00018,10.29132]
[1778994255898,29.95,78156.09,109.6,-0.84574,0.00018,10.29415]
[1778994259926,29.95,78158.96,109.6,-0.8452,0.00018,10.31838]
[1778994260933,29.95,78164.94,109.6,-0.84409,0.00018,10.36765]
[1778994263962,29.95,78166.88,109.6,-0.84373,0.00018,10.38388]
[1778994268997,29.95,78166.97,109.6,-0.8437,0.00018,10.38504]
[1778994272018,29.96,78162.89,109.6,-0.84452,0.00018,10.34524]
[1778994273025,29.96,78160.04,109.6,-0.84504,0.00018,10.32197]
[1778994278063,29.96,78158.48,109.6,-0.84531,0.00018,10.30998]
[1778994283096,29.96,78157.79,109.6,-0.84542,0.00018,10.30512]
[1778994288131,29.96,78157.07,109.6,-0.84553,0.00018,10.30003]
[1778994293166,29.96,78156.71,109.6,-0.84558,0.00018,10.29793]
[1778994298202,29.97,78157.26,109.6,-0.84546,0.00018,10.30326]
[1778994305268,29.97,78157.36,109.6,-0.84542,0.00018,10.30521]
[1778994309295,29.97,78159.93,109.6,-0.84493,0.00018,10.32691]
[1778994314332,29.97,78160.42,109.6,-0.84483,0.00018,10.33163]
[1778994319366,29.98,78161.95,109.6,-0.84453,0.00018,10.34485]
[1778994320374,29.98,78164.3,109.6,-0.84409,0.00018,10.36425]
[1778994325409,29.98,78166.52,109.6,-0.84368,0.00018,10.38288]
[1778994329437,29.98,78171.87,109.6,-0.84268,0.00019,10.42702]
[1778994330444,29.98,78173.91,109.6,-0.8423,0.00019,10.44377]
[1778994331451,29.98,78176.49,109.6,-0.8419,0.00019,10.45838]
[1778994332458,29.98,78176.99,109.6,-0.84181,0.00019,10.46243]
[1778994333465,29.98,78176.15,109.6,-0.84197,0.00019,10.45549]
[1778994338500,29.98,78176.12,109.6,-0.84198,0.00019,10.45503]
[1778994341666,29.98,78176.32,109.6,-0.84194,0.00019,10.45656]
[1778994341731,29.98,78176.32,109.6,-0.84194,0.00019,10.45656]
[1778994342057,29.98,78176.32,109.6,-0.84194,0.00019,10.45656]
[1778994341767,29.98,78177.05,109.6,-0.84181,0.00019,10.46249]
[1778994342528,29.98,78180.55,109.6,-0.84116,0.00019,10.49114]
[1778994343444,29.98,78180.55,109.6,-0.84116,0.00019,10.49114]
[1778994343535,29.98,78181.4,109.6,-0.841,0.00019,10.498]
[1778994344542,29.98,78184.36,109.6,-0.84045,0.00019,10.52217]
[1778994345549,29.97,78186.28,109.6,-0.8401,0.00019,10.53778]
[1778994346556,29.97,78187.8,109.6,-0.83981,0.00019,10.55008]
[1778994347563,29.97,78189.05,109.6,-0.83958,0.00019,10.56015]
[1778994351591,29.97,78188.35,109.6,-0.83973,0.00019,10.55363]
[1778994354612,29.97,78187.68,109.6,-0.83987,0.00019,10.54759]
[1778994359647,29.97,78185.95,109.6,-0.84022,0.00019,10.53252]
[1778994361661,29.97,78185.34,109.6,-0.84034,0.00019,10.5272]
[1778994366696,29.96,78185.25,109.6,-0.84037,0.00019,10.52572]
[1778994371731,29.96,78184.49,109.6,-0.84053,0.00019,10.51875]
[1778994377773,29.96,78184.26,109.6,-0.84059,0.00019,10.51603]
[1778994381801,29.96,78184.9,109.6,-0.84049,0.00019,10.52073]
[1778994383815,29.96,78185.37,109.6,-0.8404,0.00019,10.52431]
[1778994388850,29.96,78186.1,109.6,-0.84028,0.00019,10.52956]
[1778994389878,29.96,78186.1,109.6,-0.84028,0.00019,10.52956]
[1778994389979,29.95,78188.76,109.6,-0.83979,0.00019,10.5511]
[1778994390864,29.95,78193.1,109.6,-0.83898,0.00019,10.58675]
[1778994392062,29.95,78193.1,109.6,-0.83898,0.00019,10.58675]
[1778994391871,29.95,78195.07,109.6,-0.83869,0.00019,10.59619]
[1778994392878,29.95,78195.58,109.6,-0.8386,0.00019,10.60015]
[1778994399927,29.95,78195.98,109.6,-0.83856,0.00019,10.60177]
[1778994404962,29.95,78195.1,109.6,-0.83875,0.00019,10.59334]
[1778994409997,29.94,78195.25,109.6,-0.83876,0.00019,10.59323]
[1778994416039,29.94,78195.39,109.6,-0.83876,0.00019,10.59306]
[1778994422082,29.93,78195.29,109.6,-0.83881,0.00019,10.59096]
[1778994427117,29.93,78195.29,109.6,-0.83883,0.00019,10.58993]
[1778994432152,29.93,78195.57,109.6,-0.8388,0.00019,10.59124]
[1778994437187,29.93,78195.74,109.6,-0.8388,0.00019,10.59164]
[1778994442222,29.92,78195.79,109.6,-0.83881,0.00019,10.59108]
[1778994448264,29.92,78195.78,109.6,-0.83884,0.00019,10.58986]
[1778994453299,29.92,78195.49,109.6,-0.83899,0.00019,10.58001]
[1778994458334,29.91,78195.49,109.6,-0.83901,0.00019,10.57916]
[1778994463773,29.91,78195.64,109.6,-0.839,0.00019,10.57971]
[1778994463837,29.91,78195.64,109.6,-0.839,0.00019,10.57971]
[1778994463951,29.91,78195.64,109.6,-0.839,0.00019,10.57971]
[1778994464321,29.91,78195.98,109.6,-0.83894,0.00019,10.58234]
[1778994465081,29.91,78206.07,109.6,-0.83702,0.00019,10.66539]
[1778994465383,29.91,78215.62,109.6,-0.8352,0.00019,10.74389]
[1778994466390,29.91,78220.45,109.6,-0.83427,0.00019,10.78372]
[1778994467945,29.91,78220.45,109.6,-0.83427,0.00019,10.78372]
[1778994467988,29.91,78224.63,109.6,-0.83347,0.00019,10.81816]
[1778994468846,29.91,78224.63,109.6,-0.83347,0.00019,10.81816]
[1778994469108,29.91,78227.53,109.6,-0.83291,0.00019,10.84203]
[1778994469411,29.91,78226.53,109.6,-0.8331,0.00019,10.83381]
[1778994470418,29.91,78227.56,109.6,-0.8329,0.00019,10.84229]
[1778994473439,29.91,78226.77,109.6,-0.83306,0.00019,10.83556]
[1778994478169,29.91,78227.67,109.6,-0.83291,0.00019,10.84174]
[1778994484066,29.91,78227.35,109.6,-0.833,0.00019,10.83814]
[1778994484080,29.91,78227.91,109.6,-0.8329,0.00019,10.84251]
[1778994484227,29.91,78227.91,109.6,-0.8329,0.00019,10.84251]
[1778994484854,29.91,78227.91,109.6,-0.8329,0.00019,10.84251]
[1778994485158,29.9,78230.8,109.6,-0.83235,0.00019,10.86575]
[1778994485528,29.9,78233.26,109.6,-0.83187,0.00019,10.88597]
[1778994490672,29.9,78232.81,109.6,-0.83199,0.00019,10.8811]
[1778994490773,29.9,78233.61,109.6,-0.83184,0.00019,10.88739]
[1778994491570,29.9,78234.94,109.6,-0.83159,0.00019,10.89803]
[1778994492577,29.9,78236.61,109.6,-0.83127,0.00019,10.91146]
[1778994494653,29.9,78236.55,109.6,-0.83129,0.00019,10.91064]
[1778994494754,29.9,78237.8,109.6,-0.83106,0.00019,10.9206]
[1778994496062,29.9,78237.8,109.6,-0.83106,0.00019,10.9206]
[1778994496121,29.9,78237.8,109.6,-0.83106,0.00019,10.9206]
[1778994496118,29.9,78237.56,109.6,-0.83111,0.00019,10.9183]
[1778994501475,29.89,78236.51,109.6,-0.83133,0.00019,10.90916]
[1778994506675,29.89,78234.08,109.6,-0.83183,0.00019,10.88802]
[1778994507682,29.89,78231.71,109.6,-0.83229,0.00019,10.86827]
[1778994512717,29.89,78232.21,109.6,-0.8323,0.00019,10.86451]
[1778994515738,29.88,78234.21,109.6,-0.83194,0.00019,10.87984]
[1778994516748,29.88,78236.81,109.6,-0.83144,0.00019,10.9011]
[1778994519769,29.88,78240.38,109.6,-0.83076,0.00019,10.92996]
[1778994523797,29.88,78243.03,109.6,-0.83026,0.0002,10.95097]
[1778994525094,29.88,78246.86,109.6,-0.82952,0.0002,10.98224]
[1778994525811,29.88,78253.16,109.6,-0.82828,0.0002,11.03377]
[1778994526818,29.88,78253.41,109.6,-0.82824,0.0002,11.03551]
[1778994528759,29.88,78253.47,109.6,-0.82824,0.0002,11.03569]
[1778994529041,29.87,78254.57,109.6,-0.82803,0.0002,11.04442]
[1778994529293,29.87,78254.57,109.6,-0.82803,0.0002,11.04442]
[1778994529299,29.87,78254.57,109.6,-0.82803,0.0002,11.04442]
[1778994529599,29.87,78254.57,109.6,-0.82803,0.0002,11.04442]
[1778994529925,29.87,78268.73,109.6,-0.82523,0.0002,11.16053]
[1778994530849,29.87,78274.46,109.6,-0.8241,0.0002,11.20724]
[1778994531856,29.87,78275.18,109.6,-0.82396,0.0002,11.21279]
[1778994532863,29.87,78267.0,109.6,-0.8256,0.0002,11.14526]
[1778994533508,29.87,78267.0,109.6,-0.8256,0.0002,11.14526]
[1778994533870,29.87,78263.22,109.6,-0.82636,0.0002,11.11392]
[1778994535884,29.87,78262.44,109.6,-0.82653,0.0002,11.10698]
[1778994536891,29.87,78265.38,109.6,-0.82595,0.0002,11.13087]
[1778994537898,29.87,78267.34,109.6,-0.82557,0.0002,11.14668]
[1778994540919,29.86,78267.91,109.6,-0.82548,0.0002,11.15047]
[1778994544949,29.86,78268.46,109.6,-0.8254,0.0002,11.15379]
[1778994546963,29.86,78265.87,109.6,-0.82593,0.0002,11.13193]
[1778994547970,29.86,78265.17,109.6,-0.82607,0.0002,11.12584]
[1778994548357,29.86,78265.17,109.6,-0.82607,0.0002,11.12584]
[1778994548977,29.86,78272.29,109.6,-0.82466,0.0002,11.18398]
[1778994549409,29.86,78272.29,109.6,-0.82466,0.0002,11.18398]
[1778994549984,29.86,78279.13,109.6,-0.82331,0.0002,11.2398]
[1778994550991,29.85,78276.96,109.6,-0.82375,0.0002,11.22159]
[1778994552554,29.85,78276.55,109.6,-0.82384,0.0002,11.21785]
[1778994558040,29.85,78275.33,109.6,-0.82414,0.0002,11.20572]
[1778994561061,29.84,78277.92,109.6,-0.82364,0.0002,11.22596]
[1778994562068,29.84,78281.37,109.6,-0.82296,0.0002,11.25394]
[1778994564082,29.84,78283.62,109.6,-0.82252,0.0002,11.27211]
[1778994565089,29.84,78280.01,109.6,-0.82324,0.0002,11.24254]
[1778994569117,29.84,78277.94,109.6,-0.82366,0.0002,11.22552]
[1778994571131,29.84,78275.54,109.6,-0.82421,0.0002,11.19924]
[1778994576166,29.84,78274.56,109.6,-0.82442,0.0002,11.19059]
[1778994579187,29.84,78270.71,109.6,-0.82522,0.0002,11.15798]
[1778994580194,29.84,78268.08,109.6,-0.82575,0.0002,11.13595]
[1778994581201,29.83,78265.39,109.6,-0.82629,0.0002,11.11344]
[1778994582208,29.83,78261.73,109.6,-0.82703,0.0002,11.08299]
[1778994586236,29.83,78259.07,109.6,-0.82759,0.0002,11.05962]
[1778994588084,29.83,78258.63,109.6,-0.82768,0.0002,11.05573]
[1778994594292,29.82,78257.64,109.6,-0.82793,0.0002,11.0457]
[1778994596902,29.82,78257.55,109.6,-0.82795,0.0002,11.04469]
[1778994597313,29.82,78252.12,109.6,-0.82903,0.0002,10.99944]
[1778994598320,29.82,78249.99,109.6,-0.82946,0.0002,10.98168]
[1778994601346,29.82,78247.84,109.6,-0.82989,0.0002,10.96338]
[1778994606381,29.81,78246.1,109.6,-0.83026,0.0002,10.94785]
[1778994609715,29.81,78244.7,109.6,-0.83055,0.0002,10.93568]
[1778994609775,29.81,78244.7,109.6,-0.83055,0.0002,10.93568]
[1778994609835,29.81,78243.69,109.6,-0.83076,0.0002,10.92692]
[1778994610409,29.81,78238.87,109.6,-0.83171,0.00019,10.88663]
[1778994611416,29.81,78234.15,109.6,-0.83264,0.00019,10.84719]
[1778994612423,29.81,78230.42,109.6,-0.83338,0.00019,10.81597]
[1778994613430,29.81,78226.33,109.6,-0.83418,0.00019,10.78181]
[1778994617458,29.8,78233.24,109.6,-0.83288,0.00019,10.8373]
[1778994618465,29.8,78236.36,109.6,-0.83228,0.00019,10.86259]
[1778994623501,29.79,78235.17,109.6,-0.83257,0.00019,10.85042]
[1778994628535,29.79,78235.87,109.6,-0.83249,0.00019,10.85393]
[1778994630549,29.78,78238.01,109.6,-0.83209,0.00019,10.87068]
[1778994635584,29.78,78239.81,109.6,-0.83188,0.00019,10.87666]
[1778994640619,29.77,78239.94,109.6,-0.83189,0.00019,10.87593]
[1778994645654,29.77,78239.56,109.6,-0.83202,0.00019,10.87053]
[1778994650689,29.76,78240.77,109.6,-0.83182,0.0002,10.87932]
[1778994655724,29.76,78238.27,109.6,-0.83232,0.00019,10.85815]
[1778994660759,29.75,78238.93,109.6,-0.83224,0.00019,10.86155]
[1778994665794,29.75,78243.36,109.6,-0.83142,0.0002,10.896]
[1778994666801,29.75,78249.2,109.6,-0.83028,0.0002,10.94416]
[1778994671836,29.75,78250.2,109.6,-0.8301,0.0002,10.9517]
[1778994676874,29.74,78249.72,109.6,-0.83022,0.0002,10.94694]
[1778994678888,29.74,78251.56,109.6,-0.82986,0.0002,10.96183]
[1778994680270,29.74,78255.31,109.6,-0.82913,0.0002,10.99261]
[1778994685290,29.74,78256.68,109.6,-0.82885,0.0002,11.00402]
[1778994685938,29.74,78247.62,109.6,-0.83064,0.0002,10.92926]
[1778994686945,29.74,78241.59,109.6,-0.83181,0.0002,10.87956]
[1778994691980,29.75,78242.51,109.6,-0.83169,0.0002,10.88147]
[1778994697017,29.75,78247.01,109.6,-0.83079,0.0002,10.91936]
[1778994703059,29.75,78246.47,109.6,-0.83091,0.0002,10.91417]
[1778994708094,29.74,78246.57,109.6,-0.83091,0.0002,10.91417]
[1778994713129,29.74,78244.01,109.6,-0.83143,0.0002,10.89246]
[1778994714136,29.74,78242.22,109.6,-0.83179,0.0002,10.87726]
[1778994719171,29.73,78240.94,109.6,-0.83208,0.0002,10.86476]
[1778994724206,29.73,78240.88,109.6,-0.83214,0.0002,10.86234]
[1778994729241,29.72,78241.23,109.6,-0.83212,0.0002,10.86329]
[1778994731255,29.72,78244.45,109.6,-0.83151,0.0002,10.88913]
[1778994732262,29.72,78247.77,109.6,-0.83086,0.0002,10.91644]
[1778994737297,29.72,78247.74,109.6,-0.83089,0.0002,10.91521]
[1778994742332,29.71,78248.13,109.6,-0.83087,0.0002,10.91618]
[1778994747367,29.7,78247.39,109.6,-0.83107,0.0002,10.90785]
[1778994754416,29.69,78244.94,109.6,-0.83171,0.0002,10.8777]
[1778994759451,29.69,78243.86,109.6,-0.83196,0.0002,10.86683]
[1778994764486,29.68,78243.77,109.6,-0.83203,0.0002,10.86417]
[1778994769522,29.68,78243.92,109.6,-0.83204,0.0002,10.86348]
[1778994774608,29.67,78243.79,109.6,-0.83211,0.0002,10.86085]
[1778994781606,29.66,78244.29,109.6,-0.83208,0.0002,10.86188]
[1778994786641,29.66,78244.11,109.6,-0.83217,0.0002,10.85846]
[1778994791676,29.65,78243.85,109.6,-0.83226,0.0002,10.85438]
[1778994800742,29.64,78243.72,109.6,-0.83237,0.0002,10.84991]
[1778994806781,29.64,78243.85,109.6,-0.8324,0.0002,10.84879]
[1778994812823,29.63,78242.25,109.6,-0.83284,0.0002,10.82681]
[1778994818866,29.63,78242.4,109.6,-0.83284,0.0002,10.82654]
[1778994823901,29.62,78242.27,109.6,-0.8329,0.0002,10.82405]
[1778994828936,29.62,78243.94,109.6,-0.83262,0.0002,10.8363]
[1778994829943,29.62,78242.11,109.6,-0.83298,0.0002,10.82079]
[1778994834978,29.61,78242.23,109.6,-0.83299,0.0002,10.82026]
[1778994836992,29.61,78238.75,109.6,-0.83369,0.00019,10.79079]
[1778994837999,29.61,78235.82,109.6,-0.83426,0.00019,10.76621]
[1778994839006,29.61,78231.56,109.6,-0.83509,0.00019,10.73062]
[1778994840016,29.61,78226.68,109.6,-0.83605,0.00019,10.68978]
[1778994845050,29.61,78226.04,109.6,-0.8362,0.00019,10.68322]
[1778994850085,29.6,78225.5,109.6,-0.83633,0.00019,10.67754]
[1778994857134,29.6,78225.61,109.6,-0.83635,0.00019,10.67691]
[1778994859158,29.6,78223.59,109.6,-0.83675,0.00019,10.65971]
[1778994860165,29.6,78220.92,109.6,-0.83726,0.00019,10.63733]
[1778994865200,29.59,78222.11,109.6,-0.83706,0.00019,10.64639]
[1778994869228,29.59,78219.48,109.6,-0.83758,0.00019,10.62389]
[1778994874263,29.59,78219.78,109.6,-0.83761,0.00019,10.61917]
[1778994879298,29.59,78220.12,109.6,-0.83756,0.00019,10.62143]
[1778994883326,29.59,78221.98,109.6,-0.83721,0.00019,10.63645]
[1778994888361,29.59,78222.35,109.6,-0.83715,0.00019,10.63888]
[1778994892389,29.58,78224.48,109.6,-0.83676,0.00019,10.65607]
[1778994897424,29.58,78223.64,109.6,-0.83694,0.00019,10.64837]
[1778994898431,29.58,78217.91,109.6,-0.83804,0.00019,10.60059]
[1778994900445,29.58,78214.76,109.6,-0.83865,0.00019,10.57419]
[1778994904473,29.58,78218.27,109.6,-0.83798,0.00019,10.60319]
[1778994909508,29.58,78217.86,109.6,-0.83807,0.00019,10.5991]
[1778994914543,29.58,78217.65,109.6,-0.83813,0.00019,10.59661]
[1778994919578,29.57,78218.23,109.6,-0.83804,0.00019,10.6006]
[1778994924613,29.57,78219.44,109.6,-0.83782,0.00019,10.61005]
[1778994925620,29.57,78222.07,109.6,-0.83732,0.00019,10.63187]
[1778994929648,29.57,78225.64,109.6,-0.83664,0.00019,10.66115]
[1778994932669,29.57,78227.23,109.6,-0.83642,0.00019,10.66739]
[1778994937704,29.57,78226.93,109.6,-0.83649,0.00019,10.6642]
[1778994942739,29.57,78227.82,109.6,-0.83634,0.00019,10.6709]
[1778994947774,29.56,78228.01,109.6,-0.83632,0.00019,10.67173]
[1778994952809,29.56,78227.77,109.6,-0.83638,0.00019,10.66901]
[1778994955830,29.56,78225.2,109.6,-0.83689,0.00019,10.6472]
[1778994960865,29.56,78224.64,109.6,-0.83701,0.00019,10.64197]
[1778994965900,29.56,78224.98,109.6,-0.83696,0.00019,10.64422]
[1778994970935,29.56,78224.58,109.6,-0.83705,0.00019,10.64031]
[1778994972472,29.56,78224.58,109.6,-0.83705,0.00019,10.64031]
[1778994973288,29.55,78206.61,109.6,-0.8405,0.00019,10.49054]
[1778994973957,29.55,78198.8,109.6,-0.84198,0.00019,10.42548]
[1778994977499,29.55,78198.59,109.6,-0.84203,0.00019,10.42333]
[1778994977614,29.55,78198.59,109.6,-0.84203,0.00019,10.42333]
[1778994978308,29.55,78198.52,109.6,-0.84205,0.00019,10.42251]
[1778994984027,29.55,78198.64,109.6,-0.84204,0.00019,10.4228]
[1778994990069,29.55,78197.98,109.6,-0.84219,0.00019,10.41639]
[1778994991076,29.55,78193.99,109.6,-0.84302,0.00019,10.37628]
[1778994992646,29.55,78193.99,109.6,-0.84302,0.00019,10.37628]
[1778994992662,29.55,78191.63,109.6,-0.84348,0.00019,10.35607]
[1778994994310,29.55,78190.61,109.6,-0.84367,0.00019,10.34758]
[1778994994409,29.54,78190.14,109.6,-0.84377,0.00019,10.34341]
[1778994999132,29.54,78191.97,109.6,-0.84346,0.00019,10.35722]
[1778995002153,29.54,78189.0,109.6,-0.84404,0.00019,10.33146]
[1778995006181,29.53,78186.97,109.6,-0.84445,0.00019,10.31332]
[1778995011216,29.53,78185.65,109.6,-0.84473,0.00019,10.30081]
[1778995016251,29.53,78186.49,109.6,-0.84461,0.00019,10.30627]
[1778995021286,29.52,78187.95,109.6,-0.84437,0.00019,10.31674]
[1778995024307,29.52,78189.75,109.6,-0.84406,0.00019,10.33066]
[1778995029342,29.51,78190.34,109.6,-0.84399,0.00019,10.33375]
[1778995032363,29.51,78192.46,109.6,-0.84362,0.00019,10.35031]
[1778995033371,29.51,78190.71,109.6,-0.84395,0.00019,10.33534]
[1778995034378,29.51,78192.8,109.6,-0.84357,0.00019,10.35239]
[1778995035385,29.51,78196.41,109.6,-0.8429,0.00019,10.38208]
[1778995040420,29.5,78198.31,109.6,-0.84258,0.00019,10.39618]
[1778995045455,29.5,78198.41,109.6,-0.8426,0.00019,10.39533]
[1778995049485,29.49,78194.43,109.6,-0.84338,0.00019,10.36084]
[1778995050492,29.49,78191.1,109.6,-0.84401,0.00019,10.3328]
[1778995055527,29.49,78189.81,109.6,-0.84436,0.00019,10.3143]
[1778995056534,29.49,78192.13,109.6,-0.84393,0.00019,10.33341]
[1778995061569,29.49,78191.82,109.6,-0.84401,0.00019,10.32958]
[1778995066604,29.48,78191.47,109.6,-0.84412,0.00019,10.32496]
[1778995071639,29.48,78190.94,109.6,-0.84426,0.00019,10.31887]
[1778995077681,29.47,78191.07,109.6,-0.84427,0.00019,10.31845]
[1778995082718,29.47,78197.62,109.6,-0.84307,0.00019,10.37169]
[1778995083725,29.47,78201.18,109.6,-0.8424,0.00019,10.40109]
[1778995088760,29.46,78201.58,109.6,-0.84236,0.00019,10.40277]
[1778995093795,29.46,78201.61,109.6,-0.8424,0.00019,10.40114]
[1778995098830,29.45,78201.49,109.6,-0.84247,0.00019,10.39814]
[1778995103865,29.45,78201.26,109.6,-0.84256,0.00019,10.39431]
[1778995105879,29.45,78199.49,109.6,-0.84291,0.00019,10.37879]
[1778995107893,29.44,78197.06,109.6,-0.84338,0.00019,10.35782]
[1778995110914,29.44,78192.11,109.6,-0.84434,0.00019,10.31552]
[1778995112928,29.44,78189.9,109.6,-0.84484,0.00019,10.28996]
[1778995117963,29.44,78188.47,109.6,-0.84514,0.00019,10.27682]
[1778995122998,29.43,78186.85,109.6,-0.84547,0.00019,10.26207]
[1778995128034,29.43,78186.11,109.6,-0.84563,0.00019,10.25468]
[1778995133069,29.43,78186.02,109.6,-0.84568,0.00019,10.25272]
[1778995138104,29.42,78186.1,109.6,-0.84569,0.00019,10.25218]
[1778995143139,29.42,78185.92,109.6,-0.84575,0.00019,10.24946]
[1778995148174,29.42,78185.82,109.6,-0.8458,0.00019,10.24741]
[1778995153209,29.41,78185.32,109.6,-0.84592,0.00019,10.24205]
[1778995158244,29.41,78182.58,109.6,-0.84646,0.00019,10.21801]
[1778995163279,29.41,78182.25,109.6,-0.84654,0.00019,10.21419]
[1778995166300,29.41,78180.05,109.6,-0.84697,0.00019,10.19523]
[1778995171335,29.4,78178.8,109.6,-0.84729,0.00019,10.17751]
[1778995174356,29.4,78176.54,109.6,-0.84772,0.00019,10.15811]
[1778995176370,29.4,78174.54,109.6,-0.8481,0.00019,10.14106]
[1778995177377,29.4,78171.96,109.6,-0.84859,0.00019,10.11904]
[1778995179163,29.4,78170.59,109.6,-0.84885,0.00018,10.10747]
[1778995179391,29.4,78165.48,109.6,-0.84979,0.00018,10.0647]
[1778995180398,29.4,78163.75,109.6,-0.85011,0.00018,10.05021]
[1778995181240,29.4,78163.75,109.6,-0.85011,0.00018,10.05021]
[1778995181247,29.4,78163.75,109.6,-0.85011,0.00018,10.05021]
[1778995181406,29.4,78160.72,109.6,-0.85067,0.00018,10.02457]
[1778995182412,29.4,78162.57,109.6,-0.85034,0.00018,10.03971]
[1778995183419,29.4,78165.23,109.6,-0.84986,0.00018,10.06159]
[1778995188454,29.35,78166.19,109.6,-0.85011,0.00018,10.05061]
[1778995193489,29.34,78165.49,109.6,-0.85027,0.00018,10.04317]
[1778995198524,29.34,78165.25,109.6,-0.85035,0.00018,10.03965]
[1778995203559,29.33,78165.06,109.6,-0.85042,0.00018,10.03656]
[1778995209601,29.33,78164.89,109.6,-0.85049,0.00018,10.03337]
[1778995211615,29.33,78167.39,109.6,-0.85004,0.00018,10.05371]
[1778995217657,29.32,78166.85,109.6,-0.85017,0.00018,10.04797]
[1778995222693,29.32,78166.3,109.6,-0.85029,0.00018,10.04238]
[1778995227727,29.32,78166.29,109.6,-0.85032,0.00018,10.04123]
[1778995232762,29.31,78164.86,109.6,-0.85069,0.00018,10.02121]
[1778995237849,29.31,78164.82,109.6,-0.85073,0.00018,10.01949]
[1778995242884,29.31,78164.97,109.6,-0.85073,0.00018,10.01938]
[1778995246372,29.31,78165.19,109.6,-0.85071,0.00018,10.0204]
[1778995246923,29.3,78173.35,109.6,-0.84922,0.00019,10.08819]
[1778995249958,29.3,78174.6,109.6,-0.849,0.00019,10.09792]
[1778995252965,29.3,78170.33,109.6,-0.84983,0.00018,10.06062]
[1778995253972,29.3,78167.84,109.6,-0.85029,0.00018,10.03944]
[1778995259007,29.29,78167.68,109.6,-0.85036,0.00018,10.03662]
[1778995265050,29.29,78167.6,109.6,-0.85041,0.00018,10.0342]
[1778995270086,29.28,78166.51,109.6,-0.85064,0.00018,10.0236]
[1778995278142,29.28,78165.76,109.6,-0.85083,0.00018,10.01514]
[1778995282170,29.28,78163.34,109.6,-0.8513,0.00018,9.99379]
[1778995284184,29.27,78161.08,109.6,-0.85172,0.00018,9.97439]
[1778995291233,29.27,78162.6,109.6,-0.85155,0.00018,9.97906]
[1778995292240,29.27,78164.92,109.6,-0.85113,0.00018,9.99826]
[1778995298283,29.27,78165.42,109.6,-0.85108,0.00018,10.00089]
[1778995303317,29.26,78165.52,109.6,-0.85109,0.00018,10.00043]
[1778995308353,29.26,78166.37,109.6,-0.85096,0.00018,10.00627]
[1778995313391,29.26,78165.8,109.6,-0.85109,0.00018,10.00018]
[1778995319433,29.25,78165.79,109.6,-0.85113,0.00018,9.99857]
[1778995324468,29.25,78165.64,109.6,-0.85118,0.00018,9.99607]
[1778995329503,29.24,78165.57,109.6,-0.85122,0.00018,9.99428]
[1778995331517,29.24,78163.45,109.6,-0.85162,0.00018,9.97603]
[1778995333445,29.24,78163.28,109.6,-0.85166,0.00018,9.97439]
[1778995333531,29.24,78159.51,109.6,-0.85236,0.00018,9.94256]
[1778995334538,29.24,78154.78,109.6,-0.85323,0.00018,9.90257]
[1778995336067,29.24,78154.78,109.6,-0.85323,0.00018,9.90257]
[1778995336168,29.24,78150.92,109.6,-0.85394,0.00018,9.86968]
[1778995336552,29.24,78154.66,109.6,-0.85326,0.00018,9.90102]
[1778995340580,29.24,78152.49,109.6,-0.85368,0.00018,9.88168]
[1778995346622,29.23,78152.33,109.6,-0.85375,0.00018,9.87874]
[1778995355685,29.23,78149.95,109.6,-0.85431,0.00018,9.84986]
[1778995358706,29.22,78156.55,109.6,-0.85312,0.00018,9.90452]
[1778995359714,29.22,78158.73,109.6,-0.85273,0.00018,9.92249]
[1778995364748,29.22,78158.54,109.6,-0.8528,0.00018,9.91926]
[1778995369783,29.22,78158.48,109.6,-0.85285,0.00018,9.91714]
[1778995371797,29.21,78156.07,109.6,-0.8533,0.00018,9.89629]
[1778995379862,29.21,78156.36,109.6,-0.8533,0.00018,9.89632]
[1778995385904,29.2,78156.1,109.6,-0.85339,0.00018,9.89238]
[1778995390939,29.2,78156.31,109.6,-0.85338,0.00018,9.89268]
[1778995395974,29.2,78156.59,109.6,-0.85336,0.00018,9.89357]
[1778995401009,29.19,78156.98,109.6,-0.85333,0.00018,9.89536]
[1778995410072,29.18,78157.06,109.6,-0.85338,0.00018,9.89308]
[1778995415107,29.18,78154.83,109.6,-0.85389,0.00018,9.86635]
[1778995421149,29.18,78155.01,109.6,-0.85389,0.00018,9.8663]
[1778995426235,29.17,78154.9,109.6,-0.85394,0.00018,9.86407]
[1778995432277,29.17,78157.23,109.6,-0.85355,0.00018,9.88208]
[1778995435298,29.17,78160.6,109.6,-0.85295,0.00018,9.90987]
[1778995441341,29.16,78165.56,109.6,-0.85206,0.00018,9.95069]
[1778995442348,29.16,78167.49,109.6,-0.8517,0.00018,9.96672]
[1778995443355,29.16,78169.3,109.6,-0.85138,0.00018,9.98173]
[1778995448390,29.16,78169.37,109.6,-0.85139,0.00018,9.98118]
[1778995453425,29.16,78169.36,109.6,-0.85141,0.00018,9.97998]
[1778995458460,29.15,78169.89,109.6,-0.85134,0.00018,9.98336]
[1778995463497,29.15,78176.89,109.6,-0.85007,0.00019,10.04114]
[1778995464504,29.15,78178.8,109.6,-0.84972,0.00019,10.05693]
[1778995472119,29.15,78178.43,109.6,-0.84982,0.00019,10.05256]
[1778995477595,29.14,78177.95,109.6,-0.85005,0.00019,10.03922]
[1778995482630,29.14,78177.75,109.6,-0.85012,0.00019,10.03605]
[1778995487665,29.13,78177.48,109.6,-0.8502,0.00019,10.03228]
[1778995501763,29.12,78177.46,109.6,-0.8503,0.00019,10.02786]
[1778995510826,29.12,78175.31,109.6,-0.85074,0.00019,10.00806]
[1778995517875,29.12,78173.9,109.6,-0.85099,0.00019,9.99626]
[1778995522910,29.12,78175.47,109.6,-0.8507,0.00019,10.00955]
[1778995527945,29.12,78175.98,109.6,-0.85061,0.00019,10.01377]
[1778995532980,29.12,78173.9,109.6,-0.85107,0.00019,9.98962]
[1778995544057,29.11,78174.83,109.6,-0.85092,0.00019,9.99669]
[1778995549092,29.11,78174.96,109.6,-0.85089,0.00019,9.99785]
[1778995554127,29.11,78171.85,109.6,-0.85147,0.00018,9.97138]
[1778995559162,29.11,78169.08,109.6,-0.85201,0.00018,9.94676]
[1778995560169,29.11,78166.14,109.6,-0.85256,0.00018,9.92175]
[1778995564314,29.11,78163.6,109.6,-0.85305,0.00018,9.89948]
[1778995570239,29.11,78165.06,109.6,-0.8528,0.00018,9.91097]
[1778995575274,29.1,78166.37,109.6,-0.85257,0.00018,9.92137]
[1778995576281,29.1,78168.35,109.6,-0.85221,0.00018,9.93792]
[1778995581316,29.1,78168.73,109.6,-0.85215,0.00018,9.94037]
[1778995586351,29.1,78168.81,109.6,-0.85216,0.00018,9.9403]
[1778995591386,29.1,78167.74,109.6,-0.85245,0.00018,9.92399]
[1778995596421,29.1,78167.87,109.6,-0.85244,0.00018,9.92443]
[1778995597428,29.1,78170.99,109.6,-0.85186,0.00018,9.95058]
[1778995602463,29.09,78172.35,109.6,-0.85163,0.00018,9.96119]
[1778995607504,29.09,78172.23,109.6,-0.85167,0.00018,9.9593]
[1778995612533,29.09,78172.02,109.6,-0.85173,0.00018,9.9567]
[1778995617568,29.09,78171.97,109.6,-0.85176,0.00018,9.95547]
[1778995623610,29.08,78171.82,109.6,-0.85181,0.00018,9.95326]
[1778995631667,29.08,78171.77,109.6,-0.85184,0.00018,9.95161]
[1778995636705,29.08,78171.67,109.6,-0.85188,0.00018,9.95002]
[1778995644761,29.08,78171.39,109.6,-0.85196,0.00018,9.94642]
[1778995647782,29.07,78168.45,109.6,-0.85252,0.00018,9.92082]
[1778995648895,29.07,78165.41,109.6,-0.85308,0.00018,9.89496]
[1778995654831,29.07,78165.74,109.6,-0.85313,0.00018,9.88996]
[1778995659866,29.07,78166.55,109.6,-0.853,0.00018,9.8958]
[1778995664902,29.06,78166.62,109.6,-0.85301,0.00018,9.89538]
[1778995669937,29.06,78166.77,109.6,-0.853,0.00018,9.89562]
[1778995674972,29.06,78166.45,109.6,-0.85309,0.00018,9.89191]
[1778995680019,29.06,78166.32,109.6,-0.85312,0.00018,9.89021]
[1778995680042,29.06,78163.11,109.6,-0.85372,0.00018,9.86275]
[1778995681016,29.06,78160.96,109.6,-0.85411,0.00018,9.84464]
[1778995686050,29.06,78158.9,109.6,-0.85449,0.00018,9.8275]
[1778995691085,29.06,78158.51,109.6,-0.85455,0.00018,9.8245]
[1778995693099,29.06,78156.35,109.6,-0.85494,0.00018,9.8064]
[1778995696121,29.06,78153.48,109.6,-0.85546,0.00018,9.78245]
[1778995702163,29.06,78153.73,109.6,-0.85542,0.00018,9.78415]
[1778995707198,29.06,78154.36,109.6,-0.85532,0.00018,9.78896]
[1778995713240,29.05,78154.49,109.6,-0.85539,0.00018,9.78284]
[1778995719282,29.05,78152.89,109.6,-0.85569,0.00018,9.76877]
[1778995724318,29.05,78152.97,109.6,-0.85569,0.00018,9.76901]
[1778995729353,29.05,78153.05,109.6,-0.85568,0.00018,9.76924]
[1778995734388,29.05,78152.74,109.6,-0.85575,0.00018,9.76608]
[1778995739423,29.05,78152.48,109.6,-0.85581,0.00018,9.76342]
[1778995744460,29.05,78152.66,109.6,-0.85579,0.00018,9.76445]
[1778995750508,29.05,78152.37,109.6,-0.85585,0.00018,9.76171]
[1778995757550,29.04,78152.12,109.6,-0.85591,0.00018,9.7586]
[1778995760571,29.04,78150.12,109.6,-0.85628,0.00018,9.74147]
[1778995765606,29.04,78150.6,109.6,-0.8562,0.00018,9.74517]
[1778995770641,29.04,78150.62,109.6,-0.85621,0.00018,9.74498]
[1778995773662,29.04,78152.86,109.6,-0.85588,0.00018,9.75707]
[1778995778697,29.04,78153.94,109.6,-0.8557,0.00018,9.7657]
[1778995784739,29.04,78153.21,109.6,-0.85584,0.00018,9.75897]
[1778995789774,29.04,78152.36,109.6,-0.85601,0.00018,9.75134]
[1778995796823,29.03,78153.51,109.6,-0.85581,0.00018,9.76032]
[1778995801862,29.03,78152.5,109.6,-0.85601,0.00018,9.75128]
[1778995807904,29.03,78152.29,109.6,-0.85606,0.00018,9.74896]
[1778995812939,29.03,78151.78,109.6,-0.85616,0.00018,9.74421]
[1778995818981,29.03,78150.87,109.6,-0.85634,0.00018,9.73603]
[1778995824016,29.03,78149.39,109.6,-0.85661,0.00018,9.72328]
[1778995829051,29.03,78149.43,109.6,-0.85661,0.00018,9.72336]
[1778995834086,29.03,78147.73,109.6,-0.857,0.00018,9.70225]
[1778995837107,29.03,78143.34,109.6,-0.85779,0.00018,9.66523]
[1778995842142,29.03,78139.47,109.6,-0.85849,0.00018,9.6328]
[1778995845163,29.03,78137.58,109.6,-0.85882,0.00018,9.6171]
[1778995846170,29.03,78140.09,109.6,-0.85837,0.00018,9.6383]
[1778995847177,29.03,78142.68,109.6,-0.8579,0.00018,9.66015]
[1778995852212,29.03,78142.85,109.6,-0.85787,0.00018,9.66164]
[1778995858254,29.03,78142.28,109.6,-0.85797,0.00018,9.65691]
[1778995863291,29.03,78142.62,109.6,-0.85791,0.00018,9.65981]
[1778995868326,29.03,78142.63,109.6,-0.85791,0.00018,9.65989]
[1778995874368,29.03,78142.57,109.6,-0.85792,0.00018,9.65937]
[1778995879403,29.03,78142.57,109.6,-0.85792,0.00018,9.65934]
[1778995884438,29.03,78142.38,109.6,-0.85795,0.00018,9.65771]
[1778995889702,29.03,78142.79,109.6,-0.85788,0.00018,9.66111]
[1778995895515,29.03,78142.91,109.6,-0.85794,0.00018,9.65547]
[1778995899752,29.03,78142.73,109.6,-0.85797,0.00018,9.65393]
[1778995900771,29.03,78142.72,109.6,-0.85797,0.00018,9.65383]
[1778995900809,29.03,78142.72,109.6,-0.85797,0.00018,9.65383]
[1778995900864,29.03,78142.81,109.6,-0.85796,0.00018,9.65458]
[1778995906592,29.03,78142.52,109.6,-0.85801,0.00018,9.65206]
[1778995912634,29.03,78143.26,109.6,-0.85788,0.00018,9.6582]
[1778995918676,29.03,78143.26,109.6,-0.85788,0.00018,9.65805]
[1778995922704,29.03,78144.97,109.6,-0.85758,0.00018,9.67235]
[1778995927739,29.03,78143.45,109.6,-0.85785,0.00018,9.65937]
[1778995932774,29.03,78143.1,109.6,-0.85792,0.00018,9.65632]
[1778995937809,29.03,78143.22,109.6,-0.8579,0.00018,9.65722]
[1778995942844,29.03,78142.8,109.6,-0.85798,0.00018,9.65355]
[1778995947879,29.03,78142.51,109.6,-0.85803,0.00018,9.651]
[1778995952914,29.03,78142.5,109.6,-0.85811,0.00018,9.64425]
[1778995957949,29.03,78141.21,109.6,-0.85835,0.00018,9.63338]
[1778995963991,29.03,78140.97,109.6,-0.85839,0.00018,9.63137]
[1778995969026,29.03,78139.27,109.6,-0.8587,0.00018,9.61705]
[1778995972047,29.03,78135.74,109.6,-0.85933,0.00018,9.58743]
[1778995973054,29.03,78133.44,109.6,-0.85974,0.00018,9.56816]
[1778995978089,29.03,78133.18,109.6,-0.85977,0.00018,9.56646]
[1778995984131,29.03,78133.28,109.6,-0.85974,0.00018,9.56793]
[1778995989862,29.03,78133.02,109.6,-0.85978,0.00018,9.56617]
[1778995990119,29.03,78133.02,109.6,-0.85978,0.00018,9.56639]
[1778995990173,29.03,78127.03,109.6,-0.86084,0.00018,9.51605]
[1778995991697,29.03,78127.03,109.6,-0.86084,0.00018,9.51605]
[1778995994859,29.03,78127.66,109.6,-0.86072,0.00018,9.52188]
[1778995996215,29.03,78132.49,109.6,-0.85985,0.00018,9.56295]
[1778995997222,29.03,78135.94,109.6,-0.85923,0.00018,9.59207]
[1778995998229,29.03,78137.93,109.6,-0.85887,0.00018,9.60888]
[1778996003264,29.03,78139.06,109.6,-0.85866,0.00018,9.61857]
[1778996008299,29.03,78138.65,109.6,-0.85873,0.00018,9.61521]
[1778996013334,29.03,78138.08,109.6,-0.85891,0.00018,9.60394]
[1778996018369,29.03,78139.03,109.6,-0.85874,0.00018,9.61203]
[1778996023404,29.03,78139.06,109.6,-0.85873,0.00018,9.61233]
[1778996028896,29.03,78138.92,109.6,-0.85876,0.00018,9.61121]
[1778996034481,29.04,78138.36,109.6,-0.85885,0.00018,9.60662]
[1778996039517,29.04,78138.43,109.6,-0.85884,0.00018,9.60734]
[1778996044552,29.04,78138.21,109.6,-0.85888,0.00018,9.6056]
[1778996049589,29.04,78138.73,109.6,-0.85878,0.00018,9.61006]
[1778996054624,29.04,78138.58,109.6,-0.85881,0.00018,9.60887]
[1778996059659,29.04,78138.64,109.6,-0.85879,0.00018,9.60944]
[1778996064694,29.04,78138.19,109.6,-0.85887,0.00018,9.6057]
[1778996069729,29.04,78138.5,109.6,-0.85882,0.00018,9.60833]
[1778996074764,29.04,78139.53,109.6,-0.85871,0.00018,9.61042]
[1778996080806,29.04,78139.87,109.6,-0.85865,0.00018,9.61327]
[1778996085841,29.04,78138.85,109.6,-0.85883,0.00018,9.60472]
[1778996091883,29.04,78138.61,109.6,-0.85887,0.00018,9.6028]
[1778996096918,29.04,78138.39,109.6,-0.85891,0.00018,9.60105]
[1778996101954,29.04,78138.49,109.6,-0.85889,0.00018,9.602]
[1778996107996,29.04,78139.21,109.6,-0.85876,0.00018,9.60819]
[1778996113031,29.04,78139.12,109.6,-0.85877,0.00018,9.60752]
[1778996118021,29.04,78139.09,109.6,-0.85878,0.00018,9.60733]
[1778996127131,29.04,78138.85,109.6,-0.85881,0.00018,9.60553]
[1778996132166,29.04,78139.63,109.6,-0.85875,0.00018,9.60559]
[1778996134180,29.04,78142.23,109.6,-0.85828,0.00018,9.62751]
[1778996135187,29.04,78145.06,109.6,-0.85777,0.00018,9.65132]
[1778996140225,29.04,78144.82,109.6,-0.85782,0.00018,9.64915]
[1778996143248,29.04,78140.69,109.6,-0.85856,0.00018,9.61434]
[1778996148283,29.04,78139.8,109.6,-0.85872,0.00018,9.60704]
[1778996150297,29.04,78141.74,109.6,-0.85837,0.00018,9.62341]
[1778996156339,29.04,78142.0,109.6,-0.85832,0.00018,9.62564]
[1778996161374,29.04,78142.15,109.6,-0.85829,0.00018,9.62695]
[1778996166409,29.04,78141.57,109.6,-0.85839,0.00018,9.62212]
[1778996169444,29.04,78143.83,109.6,-0.85799,0.00018,9.64118]
[1778996175486,29.04,78144.2,109.6,-0.85792,0.00018,9.64426]
[1778996180521,29.04,78144.16,109.6,-0.85793,0.00018,9.64388]
[1778996185556,29.04,78144.48,109.6,-0.85787,0.00018,9.64653]
[1778996190592,29.04,78145.44,109.6,-0.8577,0.00018,9.65453]
[1778996198648,29.04,78145.18,109.6,-0.85783,0.00018,9.64562]
[1778996203685,29.04,78145.0,109.6,-0.85786,0.00018,9.64406]
[1778996208720,29.04,78146.51,109.6,-0.85759,0.00018,9.65673]
[1778996213755,29.04,78146.47,109.6,-0.8576,0.00018,9.65632]
[1778996218790,29.04,78147.35,109.6,-0.85744,0.00018,9.6637]
[1778996223825,29.04,78148.03,109.6,-0.85732,0.00018,9.6694]
[1778996228860,29.04,78149.01,109.6,-0.85714,0.00018,9.67765]
[1778996233895,29.04,78148.55,109.6,-0.85722,0.00018,9.67378]
[1778996241489,29.04,78148.17,109.6,-0.85729,0.00018,9.67061]
[1778996242079,29.04,78148.17,109.6,-0.85729,0.00018,9.67061]
[1778996242163,29.04,78148.17,109.6,-0.85729,0.00018,9.67068]
[1778996247993,29.04,78148.13,109.6,-0.85729,0.00018,9.67049]
[1778996256049,29.04,78148.38,109.6,-0.85732,0.00018,9.66623]
[1778996261084,29.04,78148.91,109.6,-0.85722,0.00018,9.6709]
[1778996267126,29.04,78149.76,109.6,-0.85706,0.00018,9.6784]
[1778996272161,29.04,78149.91,109.6,-0.85702,0.00018,9.68023]
[1778996279211,29.04,78150.08,109.6,-0.85697,0.00018,9.6826]
[1778996281226,29.05,78155.82,109.6,-0.85592,0.00018,9.73122]
[1778996282232,29.05,78158.37,109.6,-0.85545,0.00018,9.75278]
[1778996286260,29.05,78161.06,109.6,-0.85496,0.00018,9.7756]
[1778996287267,29.05,78168.16,109.6,-0.85365,0.00018,9.83548]
[1778996288274,29.05,78170.89,109.6,-0.85315,0.00018,9.85843]
[1778996293309,29.04,78171.24,109.6,-0.8531,0.00018,9.86084]
[1778996307035,29.04,78171.19,109.6,-0.85312,0.00018,9.85991]
[1778996312442,29.04,78174.27,109.6,-0.85267,0.00019,9.8775]
[1778996317477,29.04,78174.13,109.6,-0.85269,0.00019,9.87646]
[1778996322513,29.04,78174.84,109.6,-0.85253,0.00019,9.88348]
[1778996327548,29.04,78175.36,109.6,-0.85242,0.00019,9.88879]
[1778996335605,29.05,78174.8,109.6,-0.85251,0.00019,9.88447]
[1778996340640,29.04,78174.42,109.6,-0.85259,0.00019,9.88092]
[1778996345675,29.04,78174.09,109.6,-0.85266,0.00019,9.87785]
[1778996350710,29.04,78173.89,109.6,-0.8527,0.00018,9.87587]
[1778996356753,29.04,78173.37,109.6,-0.85281,0.00018,9.87113]
[1778996361788,29.04,78173.89,109.6,-0.85272,0.00018,9.87521]
[1778996366823,29.04,78174.0,109.6,-0.8527,0.00019,9.87582]
[1778996371858,29.04,78174.99,109.6,-0.8526,0.00019,9.87722]
[1778996374879,29.04,78179.48,109.6,-0.85176,0.00019,9.91587]
[1778996375886,29.04,78181.34,109.6,-0.85141,0.00019,9.93177]
[1778996380921,29.04,78182.98,109.6,-0.85109,0.00019,9.94625]
[1778996387970,29.05,78182.51,109.6,-0.85115,0.00019,9.94314]
[1778996393005,29.05,78182.15,109.6,-0.8512,0.00019,9.94088]
[1778996398041,29.05,78179.92,109.6,-0.8516,0.00019,9.92284]
[1778996401062,29.05,78173.5,109.6,-0.85278,0.00018,9.8692]
[1778996406097,29.06,78173.85,109.6,-0.85268,0.00018,9.8737]
[1778996411133,29.06,78172.1,109.6,-0.85297,0.00018,9.8604]
[1778996413155,29.06,78163.44,109.6,-0.85456,0.00018,9.78773]
[1778996414161,29.06,78157.8,109.6,-0.85559,0.00018,9.74033]
[1778996420203,29.06,78158.93,109.6,-0.85536,0.00018,9.75094]
[1778996425238,29.07,78159.05,109.6,-0.85531,0.00018,9.75288]
[1778996430274,29.07,78157.21,109.6,-0.85563,0.00018,9.73846]
[1778996435308,29.07,78157.77,109.6,-0.85558,0.00018,9.73778]
[1778996440344,29.07,78157.69,109.6,-0.85556,0.00018,9.73835]
[1778996445379,29.08,78157.57,109.6,-0.85556,0.00018,9.73863]
[1778996450414,29.08,78157.4,109.6,-0.85556,0.00018,9.73853]
[1778996455451,29.09,78157.46,109.6,-0.85552,0.00018,9.74038]
[1778996461493,29.09,78157.54,109.6,-0.85547,0.00018,9.74268]
[1778996466528,29.09,78157.81,109.6,-0.85539,0.00018,9.74627]
[1778996471563,29.1,78157.28,109.6,-0.85546,0.00018,9.7431]
[1778996476598,29.1,78157.32,109.6,-0.85542,0.00018,9.7447]
[1778996481636,29.1,78157.51,109.6,-0.85536,0.00018,9.7475]
[1778996486671,29.11,78156.59,109.6,-0.8555,0.00018,9.741]
[1778996491706,29.11,78156.33,109.6,-0.8556,0.00018,9.7335]
[1778996496741,29.11,78156.69,109.6,-0.8555,0.00018,9.73787]
[1778996501776,29.12,78156.87,109.6,-0.85544,0.00018,9.74071]
[1778996506811,29.12,78156.89,109.6,-0.85541,0.00018,9.74223]
[1778996511846,29.12,78156.42,109.6,-0.85546,0.00018,9.73964]
[1778996516881,29.13,78154.62,109.6,-0.85576,0.00018,9.72588]
[1778996521916,29.13,78154.67,109.6,-0.85572,0.00018,9.72774]
[1778996526951,29.13,78154.84,109.6,-0.85566,0.00018,9.7305]
[1778996534000,29.14,78155.02,109.6,-0.85559,0.00018,9.73379]
[1778996539071,29.14,78154.86,109.6,-0.85559,0.00018,9.73371]
[1778996544106,29.15,78154.97,109.6,-0.85554,0.00018,9.73589]
[1778996549141,29.15,78154.94,109.6,-0.85552,0.00018,9.73688]
[1778996551158,29.15,78157.11,109.6,-0.85519,0.00018,9.74899]
[1778996552165,29.15,78163.33,109.6,-0.85405,0.00018,9.80148]
[1778996557202,29.15,78165.21,109.6,-0.85368,0.00018,9.81814]
[1778996562236,29.15,78166.45,109.6,-0.85344,0.00018,9.82903]
[1778996567272,29.16,78167.25,109.6,-0.85329,0.00018,9.83619]
[1778996572307,29.16,78166.57,109.6,-0.85341,0.00018,9.83081]
[1778996577342,29.16,78166.28,109.6,-0.85345,0.00018,9.82862]
[1778996582377,29.16,78166.52,109.6,-0.85342,0.00018,9.83034]
[1778996587412,29.15,78166.25,109.6,-0.85348,0.00018,9.82753]
[1778996593454,29.15,78166.06,109.6,-0.85355,0.00018,9.82415]
[1778996598489,29.15,78166.06,109.6,-0.85358,0.00018,9.82267]
[1778996603524,29.14,78165.79,109.6,-0.85367,0.00018,9.81892]
[1778996608559,29.14,78166.27,109.6,-0.85361,0.00018,9.8215]
[1778996617622,29.13,78166.07,109.6,-0.85378,0.00018,9.81074]
[1778996622657,29.13,78165.83,109.6,-0.85386,0.00018,9.8073]
[1778996627692,29.12,78165.86,109.6,-0.85388,0.00018,9.80615]
[1778996632727,29.12,78165.6,109.6,-0.85396,0.00018,9.80261]
[1778996637762,29.12,78165.82,109.6,-0.85395,0.00018,9.80318]
[1778996640783,29.12,78161.07,109.6,-0.85484,0.00018,9.76248]
[1778996641790,29.11,78158.49,109.6,-0.85531,0.00018,9.74059]
[1778996646825,29.11,78158.73,109.6,-0.85529,0.00018,9.74179]
[1778996651860,29.11,78157.86,109.6,-0.85544,0.00018,9.73455]
[1778996657902,29.11,78156.7,109.6,-0.85565,0.00018,9.72497]
[1778996663944,29.11,78155.29,109.6,-0.8559,0.00018,9.71339]
[1778996665958,29.11,78147.97,109.6,-0.85723,0.00018,9.65182]
[1778996666965,29.11,78134.85,109.6,-0.8596,0.00018,9.54169]
[1778996667972,29.11,78132.85,109.6,-0.85995,0.00018,9.52504]
[1778996673007,29.12,78132.32,109.6,-0.86011,0.00018,9.51471]
[1778996678042,29.12,78132.29,109.6,-0.8601,0.00018,9.51525]
[1778996683077,29.12,78132.39,109.6,-0.86006,0.00018,9.51692]
[1778996688112,29.12,78132.33,109.6,-0.86005,0.00018,9.51729]
[1778996693147,29.12,78132.81,109.6,-0.85995,0.00018,9.52221]
[1778996698182,29.13,78132.45,109.6,-0.85999,0.00018,9.5201]
[1778996702210,29.13,78136.17,109.6,-0.85931,0.00018,9.55199]
[1778996710268,29.13,78137.05,109.6,-0.85911,0.00018,9.56136]
[1778996715303,29.14,78138.26,109.6,-0.85887,0.00018,9.57266]
[1778996720341,29.14,78138.05,109.6,-0.85888,0.00018,9.57196]
[1778996725375,29.14,78138.8,109.6,-0.85873,0.00018,9.57924]
[1778996729402,29.14,78145.41,109.6,-0.85751,0.00018,9.63564]
[1778996731416,29.15,78147.33,109.6,-0.85724,0.00018,9.64538]
[1778996736451,29.15,78147.49,109.6,-0.8572,0.00018,9.64732]
[1778996741486,29.15,78147.47,109.6,-0.85719,0.00018,9.6478]
[1778996747528,29.15,78147.52,109.6,-0.85716,0.00018,9.64904]
[1778996752563,29.15,78147.58,109.6,-0.85713,0.00018,9.65028]
[1778996757598,29.15,78147.16,109.6,-0.85719,0.00018,9.64752]
[1778996762633,29.16,78147.03,109.6,-0.85721,0.00018,9.64663]
[1778996767668,29.16,78146.9,109.6,-0.85723,0.00018,9.6456]
[1778996772703,29.16,78147.06,109.6,-0.8572,0.00018,9.64703]
[1778996777741,29.16,78147.0,109.6,-0.85721,0.00018,9.64664]
[1778996782778,29.16,78146.71,109.6,-0.85726,0.00018,9.64434]
[1778996787813,29.16,78147.35,109.6,-0.85714,0.00018,9.64984]
[1778996792848,29.16,78147.54,109.6,-0.85717,0.00018,9.64541]
[1778996800904,29.16,78147.38,109.6,-0.85717,0.00018,9.64556]
[1778996805939,29.16,78140.64,109.6,-0.85836,0.00018,9.59009]
[1778996810974,29.17,78139.14,109.6,-0.8586,0.00018,9.57898]
[1778996816011,29.17,78139.65,109.6,-0.85848,0.00018,9.58459]
[1778996821046,29.18,78139.64,109.6,-0.85845,0.00018,9.58573]
[1778996826081,29.18,78139.64,109.6,-0.85843,0.00018,9.58686]
[1778996831117,29.18,78139.68,109.6,-0.8584,0.00018,9.58824]
[1778996836152,29.18,78139.56,109.6,-0.8584,0.00018,9.58823]
[1778996840180,29.19,78148.94,109.6,-0.85669,0.00018,9.66757]
[1778996841187,29.19,78148.76,109.6,-0.85672,0.00018,9.66621]
[1778996845216,29.19,78151.51,109.6,-0.85621,0.00018,9.68983]
[1778996850251,29.19,78151.13,109.6,-0.85629,0.00018,9.68602]
[1778996855286,29.18,78151.0,109.6,-0.8564,0.00018,9.67775]
[1778996861097,29.18,78151.43,109.6,-0.85633,0.00018,9.68103]
[1778996861815,29.18,78151.43,109.6,-0.85633,0.00018,9.68103]
[1778996862092,29.18,78151.88,109.6,-0.85626,0.00018,9.68447]
[1778996862105,29.18,78151.88,109.6,-0.85626,0.00018,9.68447]
[1778996862539,29.18,78151.84,109.6,-0.85627,0.00018,9.68402]
[1778996863059,29.18,78151.84,109.6,-0.85627,0.00018,9.68402]
[1778996863811,29.18,78151.84,109.6,-0.85627,0.00018,9.68402]
[1778996872909,29.18,78150.62,109.6,-0.85651,0.00018,9.67268]
[1778996873412,29.18,78148.67,109.6,-0.85687,0.00018,9.65623]
[1778996878448,29.18,78147.81,109.6,-0.85702,0.00018,9.64935]
[1778996883483,29.18,78149.08,109.6,-0.85678,0.00018,9.66037]
[1778996891539,29.18,78148.97,109.6,-0.85678,0.00018,9.66036]
[1778996896574,29.18,78149.08,109.6,-0.85675,0.00018,9.66151]
[1778996901609,29.18,78149.59,109.6,-0.85667,0.00018,9.6655]
[1778996906644,29.18,78149.54,109.6,-0.85668,0.00018,9.66482]
[1778996911679,29.18,78149.94,109.6,-0.85669,0.00018,9.66131]
[1778996916714,29.18,78150.51,109.6,-0.8566,0.00018,9.66586]
[1778996922756,29.18,78150.07,109.6,-0.85668,0.00018,9.66184]
[1778996927791,29.18,78149.66,109.6,-0.85676,0.00018,9.65811]
[1778996932826,29.18,78149.46,109.6,-0.85681,0.00018,9.65613]
[1778996937861,29.18,78149.06,109.6,-0.85689,0.00018,9.65244]
[1778996942896,29.18,78148.96,109.6,-0.85691,0.00018,9.65132]
[1778996948938,29.18,78148.97,109.6,-0.85691,0.00018,9.65114]
[1778996953973,29.18,78148.84,109.6,-0.85694,0.00018,9.64987]
[1778996959008,29.18,78149.04,109.6,-0.85691,0.00018,9.65141]
[1778996964043,29.18,78148.96,109.6,-0.85693,0.00018,9.65057]
[1778996969079,29.17,78149.06,109.6,-0.85691,0.00018,9.65121]
[1778996974114,29.17,78149.39,109.6,-0.85694,0.00018,9.64717]
[1778996980156,29.17,78150.12,109.6,-0.85681,0.00018,9.65313]
[1778996985191,29.17,78149.83,109.6,-0.85686,0.00018,9.65058]
[1778996990226,29.17,78149.44,109.6,-0.85693,0.00018,9.64725]
[1778996995261,29.17,78149.32,109.6,-0.85696,0.00018,9.6462]
[1778997003256,29.17,78149.14,109.6,-0.85699,0.00018,9.64464]
[1778997009359,29.17,78149.53,109.6,-0.85693,0.00018,9.64758]
[1778997010366,29.17,78133.26,109.6,-0.85986,0.00018,9.51129]
[1778997011841,29.17,78129.18,109.6,-0.86058,0.00018,9.47751]
[1778997017416,29.18,78129.25,109.6,-0.86054,0.00018,9.47907]
[1778997022451,29.18,78129.68,109.6,-0.86045,0.00018,9.48367]
[1778997027486,29.18,78130.06,109.6,-0.86036,0.00018,9.48784]
[1778997032526,29.18,78128.84,109.6,-0.86063,0.00018,9.47208]
[1778997040582,29.19,78128.0,109.6,-0.86074,0.00018,9.46692]
[1778997044610,29.19,78125.78,109.6,-0.86111,0.00018,9.44933]
[1778997049645,29.19,78125.14,109.6,-0.8612,0.00018,9.44529]
[1778997054680,29.2,78123.55,109.6,-0.86145,0.00018,9.43339]
[1778997056695,29.2,78118.94,109.6,-0.86225,0.00018,9.39549]
[1778997061730,29.2,78118.17,109.6,-0.86235,0.00018,9.39075]
[1778997064751,29.21,78116.11,109.6,-0.86268,0.00018,9.37511]
[1778997066765,29.21,78114.17,109.6,-0.86301,0.00018,9.3598]
[1778997068342,29.21,78112.73,109.6,-0.86325,0.00018,9.34825]
[1778997069817,29.21,78112.15,109.6,-0.86334,0.00018,9.34388]
[1778997069841,29.21,78112.13,109.6,-0.86334,0.00018,9.34418]
[1778997072807,29.22,78103.89,109.6,-0.86476,0.00017,9.27652]
[1778997073814,29.23,78099.2,109.6,-0.86546,0.00017,9.24275]
[1778997078849,29.24,78098.17,109.6,-0.86559,0.00017,9.23692]
[1778997079856,29.24,78096.17,109.6,-0.86592,0.00017,9.2209]
[1778997080863,29.24,78093.38,109.6,-0.86639,0.00017,9.19831]
[1778997081870,29.24,78096.02,109.6,-0.86592,0.00017,9.22082]
[1778997086905,29.25,78096.19,109.6,-0.86583,0.00017,9.22514]
[1778997091940,29.26,78096.5,109.6,-0.86579,0.00017,9.22399]
[1778997096975,29.26,78095.18,109.6,-0.86596,0.00017,9.21603]
[1778997098989,29.27,78093.38,109.6,-0.86624,0.00017,9.20231]
[1778997099996,29.27,78091.58,109.6,-0.86654,0.00017,9.18801]
[1778997101003,29.27,78086.99,109.6,-0.86732,0.00017,9.15062]
[1778997103017,29.27,78088.63,109.6,-0.86701,0.00017,9.16558]
[1778997109059,29.28,78087.29,109.6,-0.86717,0.00017,9.15777]
[1778997115101,29.29,78085.68,109.6,-0.8674,0.00017,9.14636]
[1778997120136,29.29,78084.24,109.6,-0.86762,0.00017,9.13607]
[1778997122150,29.29,78087.59,109.6,-0.86703,0.00017,9.16443]
[1778997124166,29.29,78089.48,109.6,-0.86669,0.00017,9.18063]
[1778997128192,29.3,78091.19,109.6,-0.86638,0.00017,9.19583]
[1778997133227,29.3,78090.59,109.6,-0.86643,0.00017,9.1931]
[1778997138263,29.31,78091.07,109.6,-0.86629,0.00017,9.19997]
[1778997141844,29.31,78090.89,109.6,-0.86629,0.00017,9.19961]
[1778997145312,29.32,78097.44,109.6,-0.8651,0.00017,9.25666]
[1778997150352,29.32,78098.03,109.6,-0.86495,0.00017,9.26385]
[1778997155387,29.33,78097.93,109.6,-0.865,0.00017,9.25867]
[1778997157401,29.33,78095.47,109.6,-0.86541,0.00017,9.23918]
[1778997159415,29.33,78093.66,109.6,-0.8657,0.00017,9.22513]
[1778997164450,29.34,78093.57,109.6,-0.86566,0.00017,9.22676]
[1778997169485,29.35,78092.65,109.6,-0.86577,0.00017,9.22147]
[1778997174520,29.35,78091.38,109.6,-0.86594,0.00017,9.21336]
[1778997179555,29.36,78091.16,109.6,-0.86593,0.00017,9.21395]
[1778997184593,29.37,78091.19,109.6,-0.86587,0.00017,9.21661]
[1778997189628,29.37,78091.42,109.6,-0.86578,0.00017,9.22095]
[1778997194663,29.38,78090.28,109.6,-0.86593,0.00017,9.21399]
[1778997199698,29.38,78089.3,109.6,-0.86604,0.00017,9.20842]
[1778997204733,29.39,78089.9,109.6,-0.86588,0.00017,9.21591]
[1778997209768,29.4,78090.9,109.6,-0.86566,0.00017,9.2266]
[1778997214803,29.4,78090.8,109.6,-0.86571,0.00017,9.22154]
[1778997219838,29.41,78090.94,109.6,-0.86563,0.00017,9.22507]
[1778997229908,29.42,78090.37,109.6,-0.86563,0.00017,9.22513]
[1778997235950,29.43,78090.37,109.6,-0.86556,0.00017,9.22847]
[1778997240985,29.44,78089.39,109.6,-0.86568,0.00017,9.2228]
[1778997245014,29.44,78091.93,109.6,-0.8652,0.00017,9.24569]
[1778997248035,29.44,78093.69,109.6,-0.86486,0.00017,9.26155]
[1778997253070,29.45,78093.58,109.6,-0.86484,0.00017,9.26281]
[1778997258105,29.46,78093.61,109.6,-0.86478,0.00017,9.26525]
[1778997264147,29.46,78093.92,109.6,-0.86467,0.00017,9.27043]
[1778997269182,29.47,78093.77,109.6,-0.86465,0.00017,9.27136]
[1778997270189,29.47,78090.66,109.6,-0.86518,0.00017,9.24616]
[1778997274733,29.47,78089.62,109.6,-0.8654,0.00017,9.23292]
[1778997282185,29.48,78087.68,109.6,-0.86566,0.00017,9.22037]
[1778997287310,29.49,78087.44,109.6,-0.86564,0.00017,9.22137]
[1778997292344,29.5,78088.96,109.6,-0.86532,0.00017,9.2363]
[1778997298386,29.5,78088.68,109.6,-0.86531,0.00017,9.23679]
[1778997303422,29.51,78088.95,109.6,-0.86522,0.00017,9.24132]
[1778997309464,29.52,78088.9,109.6,-0.86517,0.00017,9.24365]
[1778997314500,29.52,78088.96,109.6,-0.86511,0.00017,9.2464]
[1778997319535,29.53,78088.73,109.6,-0.8651,0.00017,9.24673]
[1778997325577,29.54,78087.58,109.6,-0.86524,0.00017,9.23991]
[1778997330612,29.54,78087.03,109.6,-0.86529,0.00017,9.23765]
[1778997335647,29.55,78086.72,109.6,-0.86537,0.00017,9.23075]
[1778997340682,29.55,78086.8,109.6,-0.86531,0.00017,9.23364]
[1778997346725,29.56,78086.83,109.6,-0.86525,0.00017,9.23651]
[1778997351760,29.57,78086.23,109.6,-0.86531,0.00017,9.23376]
[1778997356795,29.57,78085.86,109.6,-0.86533,0.00017,9.23288]
[1778997361830,29.58,78085.94,109.6,-0.86527,0.00017,9.23568]
[1778997366865,29.58,78086.46,109.6,-0.86513,0.00017,9.24205]
[1778997371900,29.59,78086.26,109.6,-0.86512,0.00017,9.24245]
[1778997378984,29.59,78085.34,109.6,-0.86525,0.00017,9.23652]
[1778997379956,29.6,78082.75,109.6,-0.86566,0.00017,9.21691]
[1778997384991,29.6,78083.49,109.6,-0.86549,0.00017,9.22516]
[1778997390027,29.61,78082.73,109.6,-0.86557,0.00017,9.22115]
[1778997397076,29.62,78083.22,109.6,-0.8655,0.00017,9.2217]
[1778997402111,29.62,78083.35,109.6,-0.86542,0.00017,9.2254]
[1778997404125,29.62,78081.16,109.6,-0.86577,0.00017,9.20833]
[1778997409160,29.63,78080.53,109.6,-0.86583,0.00017,9.20553]
[1778997410866,29.63,78081.14,109.6,-0.86572,0.00017,9.211]
[1778997411174,29.63,78083.36,109.6,-0.86533,0.00017,9.22967]
[1778997412181,29.63,78087.34,109.6,-0.86463,0.00017,9.26275]
[1778997416209,29.64,78089.7,109.6,-0.86419,0.00017,9.28364]
[1778997421629,29.64,78090.13,109.6,-0.86409,0.00017,9.28859]
[1778997427286,29.65,78089.71,109.6,-0.86411,0.00017,9.28762]
[1778997432321,29.65,78088.76,109.6,-0.86423,0.00017,9.28164]
[1778997437356,29.66,78088.54,109.6,-0.86423,0.00017,9.28164]
[1778997442391,29.66,78088.71,109.6,-0.86416,0.00017,9.2848]
[1778997447426,29.67,78088.75,109.6,-0.86412,0.00017,9.28687]
[1778997452461,29.67,78088.96,109.6,-0.86413,0.00017,9.28371]
[1778997457496,29.68,78088.71,109.6,-0.86413,0.00017,9.28339]
[1778997466561,29.68,78088.99,109.6,-0.86402,0.00017,9.28874]
[1778997471596,29.69,78088.84,109.6,-0.86401,0.00017,9.28918]
[1778997476631,29.69,78088.91,109.6,-0.86396,0.00017,9.2914]
[1778997481666,29.7,78089.06,109.6,-0.8639,0.00017,9.29426]
[1778997486701,29.7,78095.19,109.6,-0.8628,0.00017,9.3461]
[1778997491736,29.7,78094.92,109.6,-0.86282,0.00017,9.34514]
[1778997496771,29.71,78095.76,109.6,-0.86265,0.00017,9.35325]
[1778997501806,29.71,78095.71,109.6,-0.86264,0.00017,9.35402]
[1778997506841,29.71,78095.87,109.6,-0.86258,0.00017,9.35644]
[1778997511876,29.72,78096.69,109.6,-0.8625,0.00017,9.35757]
[1778997516911,29.72,78097.52,109.6,-0.86233,0.00017,9.3653]
[1778997521946,29.72,78097.38,109.6,-0.86234,0.00017,9.36499]
[1778997526981,29.72,78097.31,109.6,-0.86233,0.00017,9.3652]
[1778997532016,29.73,78097.22,109.6,-0.86233,0.00017,9.36523]
[1778997537051,29.73,78097.15,109.6,-0.86233,0.00017,9.36539]
[1778997542087,29.73,78096.77,109.6,-0.86238,0.00017,9.36302]
[1778997548130,29.73,78097.48,109.6,-0.86224,0.00017,9.3697]
[1778997553164,29.73,78097.16,109.6,-0.86228,0.00017,9.36775]
[1778997558199,29.74,78097.32,109.6,-0.86224,0.00017,9.36975]
[1778997563234,29.74,78097.15,109.6,-0.86225,0.00017,9.36906]
[1778997567397,29.74,78097.19,109.6,-0.86223,0.00017,9.3698]
[1778997573304,29.74,78097.22,109.6,-0.86228,0.00017,9.36449]
[1778997578339,29.74,78097.2,109.6,-0.86227,0.00017,9.36503]
[1778997583374,29.74,78097.2,109.6,-0.86226,0.00017,9.36572]
[1778997588409,29.75,78097.18,109.6,-0.86225,0.00017,9.36625]
[1778997593444,29.75,78097.14,109.6,-0.86224,0.00017,9.36659]
[1778997598479,29.75,78097.27,109.6,-0.8622,0.00017,9.36832]
[1778997601501,29.75,78099.89,109.6,-0.86174,0.00017,9.39016]
[1778997602507,29.75,78103.18,109.6,-0.86116,0.00017,9.41722]
[1778997603514,29.75,78105.49,109.6,-0.86075,0.00018,9.43629]
[1778997608550,29.75,78105.8,109.6,-0.86069,0.00018,9.43939]
[1778997613586,29.75,78106.03,109.6,-0.86063,0.00018,9.44184]
[1778997617615,29.76,78107.73,109.6,-0.86033,0.00018,9.45621]
[1778997622650,29.76,78108.89,109.6,-0.86011,0.00018,9.46615]
[1778997627686,29.76,78111.88,109.6,-0.85958,0.00018,9.49108]
[1778997632720,29.76,78112.92,109.6,-0.85947,0.00018,9.49323]
[1778997635741,29.76,78116.24,109.6,-0.85888,0.00018,9.52081]
[1778997640776,29.76,78116.57,109.6,-0.85879,0.00018,9.52458]
[1778997645811,29.77,78115.79,109.6,-0.85891,0.00018,9.51934]
[1778997650846,29.77,78117.06,109.6,-0.85866,0.00018,9.53093]
[1778997657896,29.77,78116.45,109.6,-0.85873,0.00018,9.52753]
[1778997660917,29.77,78119.25,109.6,-0.85822,0.00018,9.55125]
[1778997665952,29.78,78120.27,109.6,-0.85803,0.00018,9.56007]
[1778997668974,29.78,78122.13,109.6,-0.85769,0.00018,9.57556]
[1778997678038,29.78,78123.81,109.6,-0.85738,0.00018,9.58981]
[1778997683072,29.78,78123.63,109.6,-0.85742,0.00018,9.58825]
[1778997688107,29.78,78124.56,109.6,-0.85725,0.00018,9.59582]
[1778997698178,29.78,78124.55,109.6,-0.85733,0.00018,9.58947]
[1778997703213,29.78,78124.81,109.6,-0.85726,0.00018,9.5926]
[1778997708249,29.78,78126.3,109.6,-0.85697,0.00018,9.60581]
[1778997714291,29.79,78126.08,109.6,-0.85699,0.00018,9.60507]
[1778997720332,29.79,78126.51,109.6,-0.85689,0.00018,9.60969]
[1778997725368,29.79,78126.41,109.6,-0.85688,0.00018,9.6098]
[1778997734431,29.8,78126.68,109.6,-0.8568,0.00018,9.61373]
[1778997737452,29.8,78130.64,109.6,-0.85608,0.00018,9.64679]
[1778997738459,29.8,78132.74,109.6,-0.85569,0.00018,9.66466]
[1778997739466,29.8,78136.41,109.6,-0.85502,0.00018,9.69502]
[1778997742487,29.8,78138.55,109.6,-0.85462,0.00018,9.7134]
[1778997743494,29.8,78141.91,109.6,-0.85401,0.00018,9.74136]
[1778997748529,29.81,78142.0,109.6,-0.85396,0.00018,9.74344]
[1778997753564,29.81,78142.93,109.6,-0.85384,0.00018,9.7459]
[1778997758599,29.81,78142.86,109.6,-0.85382,0.00018,9.74676]
[1778997763634,29.82,78143.7,109.6,-0.85364,0.00018,9.75501]
[1778997768669,29.82,78143.27,109.6,-0.85369,0.00018,9.7528]
[1778997773705,29.83,78143.94,109.6,-0.85354,0.00018,9.75961]
[1778997778740,29.83,78143.42,109.6,-0.8536,0.00018,9.7566]
[1778997783775,29.83,78143.77,109.6,-0.85351,0.00018,9.76073]
[1778997788810,29.84,78143.87,109.6,-0.85346,0.00018,9.76278]
[1778997793845,29.84,78143.64,109.6,-0.85348,0.00018,9.76208]
[1778997798880,29.84,78143.21,109.6,-0.85353,0.00018,9.75974]
[1778997802909,29.84,78149.67,109.6,-0.85234,0.00018,9.81373]
[1778997803916,29.85,78151.89,109.6,-0.85193,0.00018,9.83213]
[1778997807944,29.84,78154.25,109.6,-0.85151,0.00018,9.85109]
[1778997810965,29.84,78156.09,109.6,-0.85119,0.00018,9.86555]
[1778997816000,29.84,78156.36,109.6,-0.85125,0.00018,9.8599]
[1778997821035,29.84,78157.06,109.6,-0.85115,0.00018,9.86436]
[1778997826070,29.83,78158.68,109.6,-0.85088,0.00018,9.87631]
[1778997829091,29.83,78161.04,109.6,-0.85045,0.00018,9.89575]
[1778997832119,29.83,78148.63,109.6,-0.85272,0.00018,9.79369]
[1778997833126,29.83,78145.02,109.6,-0.85337,0.00018,9.76416]
[1778997838161,29.83,78144.75,109.6,-0.8534,0.00018,9.7628]
[1778997843196,29.84,78144.88,109.6,-0.85335,0.00018,9.76473]
[1778997851253,29.84,78144.91,109.6,-0.85334,0.00018,9.76553]
[1778997856288,29.84,78145.0,109.6,-0.8533,0.00018,9.76703]
[1778997861323,29.84,78144.26,109.6,-0.85342,0.00018,9.76173]
[1778997862330,29.84,78138.0,109.6,-0.85455,0.00018,9.7105]
[1778997867365,29.85,78136.51,109.6,-0.85479,0.00018,9.69948]
[1778997872400,29.85,78136.61,109.6,-0.85482,0.00018,9.69485]
[1778997882471,29.86,78136.31,109.6,-0.85482,0.00018,9.69472]
[1778997887506,29.86,78136.83,109.6,-0.8547,0.00018,9.70012]
[1778997893548,29.86,78137.19,109.6,-0.85461,0.00018,9.70436]
[1778997898583,29.86,78137.15,109.6,-0.85459,0.00018,9.70507]
[1778997901604,29.87,78131.7,109.6,-0.85556,0.00018,9.661]
[1778997906639,29.87,78130.31,109.6,-0.85578,0.00018,9.65107]
[1778997911675,29.87,78130.3,109.6,-0.85575,0.00018,9.65235]
[1778997917716,29.88,78130.36,109.6,-0.8557,0.00018,9.65448]
[1778997922751,29.88,78129.53,109.6,-0.85582,0.00018,9.64907]
[1778997927786,29.89,78129.94,109.6,-0.85571,0.00018,9.65393]
[1778997932821,29.89,78127.19,109.6,-0.85625,0.00018,9.62633]
[1778997933828,29.89,78124.38,109.6,-0.85675,0.00018,9.60334]
[1778997934835,29.89,78122.03,109.6,-0.85716,0.00018,9.58432]
[1778997939870,29.89,78122.19,109.6,-0.85711,0.00018,9.58681]
[1778997945912,29.9,78122.2,109.6,-0.85707,0.00018,9.58841]
[1778997951954,29.9,78121.27,109.6,-0.85722,0.00018,9.58163]
[1778997956989,29.9,78121.37,109.6,-0.85718,0.00018,9.58331]
[1778997962026,29.91,78121.72,109.6,-0.8571,0.00018,9.58688]
[1778997967061,29.91,78122.48,109.6,-0.85695,0.00018,9.59403]
[1778997972097,29.91,78123.15,109.6,-0.8568,0.00018,9.60093]
[1778997973104,29.91,78128.24,109.6,-0.85588,0.00018,9.64284]
[1778997976125,29.91,78130.25,109.6,-0.85551,0.00018,9.65994]
[1778997981160,29.92,78130.24,109.6,-0.85549,0.00018,9.66087]
[1778997986195,29.92,78129.95,109.6,-0.85552,0.00018,9.65951]
[1778997991230,29.92,78132.24,109.6,-0.85516,0.00018,9.67293]
[1778997993244,29.92,78140.36,109.6,-0.85368,0.00018,9.74009]
[1778997996265,29.93,78141.69,109.6,-0.85342,0.00018,9.75178]
[1778998003315,29.93,78142.29,109.6,-0.85328,0.00018,9.7583]
[1778998008352,29.93,78142.73,109.6,-0.85318,0.00018,9.76301]
[1778998013387,29.94,78142.6,109.6,-0.85317,0.00018,9.76304]
[1778998018422,29.94,78143.34,109.6,-0.85302,0.00018,9.77019]
[1778998019429,29.94,78148.28,109.6,-0.85212,0.00018,9.81085]
[1778998024464,29.94,78149.01,109.6,-0.85197,0.00018,9.81756]
[1778998029499,29.95,78148.96,109.6,-0.85196,0.00018,9.81794]
[1778998034534,29.95,78148.91,109.6,-0.85195,0.00018,9.81835]
[1778998039569,29.95,78148.89,109.6,-0.85193,0.00018,9.81904]
[1778998044604,29.95,78149.81,109.6,-0.85175,0.00018,9.82745]
[1778998048633,29.95,78155.87,109.6,-0.85063,0.00018,9.87776]
[1778998049640,29.95,78157.91,109.6,-0.85025,0.00018,9.89464]
[1778998051654,29.96,78155.81,109.6,-0.85071,0.00018,9.87094]
[1778998052661,29.96,78150.3,109.6,-0.85171,0.00018,9.82589]
[1778998055682,29.96,78149.26,109.6,-0.85189,0.00018,9.81782]
[1778998060717,29.96,78149.47,109.6,-0.85183,0.00018,9.82037]
[1778998065752,29.96,78150.65,109.6,-0.8516,0.00018,9.83076]
[1778998072801,29.96,78150.04,109.6,-0.85169,0.00018,9.82689]
[1778998077836,29.97,78149.98,109.6,-0.85168,0.00018,9.82715]
[1778998084885,29.97,78149.15,109.6,-0.85181,0.00018,9.82129]
[1778998089928,29.97,78148.96,109.6,-0.85183,0.00018,9.82044]
[1778998101005,29.97,78149.13,109.6,-0.85176,0.00018,9.82341]
[1778998106040,29.98,78149.87,109.6,-0.85162,0.00018,9.8301]
[1778998111075,29.98,78150.36,109.6,-0.85159,0.00018,9.82799]
[1778998116110,29.98,78149.88,109.6,-0.85167,0.00018,9.82462]
[1778998122152,29.98,78149.93,109.6,-0.85164,0.00018,9.82576]
[1778998127187,29.98,78150.3,109.6,-0.85156,0.00018,9.82942]
[1778998130208,29.98,78153.76,109.6,-0.85092,0.00018,9.85811]
[1778998131216,29.98,78156.76,109.6,-0.85037,0.00018,9.88274]
[1778998132222,29.98,78158.57,109.6,-0.85004,0.00018,9.89761]
[1778998139271,29.99,78159.38,109.6,-0.84989,0.00018,9.90439]
[1778998144306,29.99,78158.99,109.6,-0.84996,0.00018,9.90134]
[1778998149341,29.99,78158.3,109.6,-0.85008,0.00018,9.89588]
[1778998154381,29.99,78158.25,109.6,-0.85008,0.00018,9.89568]
[1778998160423,29.99,78158.25,109.6,-0.85008,0.00018,9.89592]
[1778998168479,29.99,78157.97,109.6,-0.85012,0.00018,9.89392]
[1778998177542,29.99,78158.13,109.6,-0.85016,0.00018,9.88893]
[1778998182577,29.99,78157.96,109.6,-0.85019,0.00018,9.88776]
[1778998188619,29.99,78157.43,109.6,-0.85028,0.00018,9.8837]
[1778998196677,29.99,78157.49,109.6,-0.85026,0.00018,9.88455]
[1778998201710,29.99,78157.73,109.6,-0.85021,0.00018,9.88672]
[1778998210774,29.99,78158.14,109.6,-0.85013,0.00018,9.89039]
[1778998213795,29.99,78160.81,109.6,-0.84964,0.00018,9.91233]
[1778998214719,29.99,78160.81,109.6,-0.84964,0.00018,9.91233]
[1778998214812,29.99,78160.81,109.6,-0.84964,0.00018,9.91233]
[1778998215148,29.99,78160.81,109.6,-0.84964,0.00018,9.91233]
[1778998215217,29.99,78168.69,109.6,-0.84819,0.00018,9.97686]
[1778998215907,29.99,78168.69,109.6,-0.84819,0.00018,9.97686]
[1778998216058,29.99,78168.69,109.6,-0.84819,0.00018,9.97686]
[1778998216159,29.99,78173.46,109.6,-0.8473,0.00019,10.01613]
[1778998216817,29.99,78179.32,109.6,-0.84621,0.00019,10.06413]
[1778998218831,29.99,78179.69,109.6,-0.84614,0.00019,10.0674]
[1778998225889,30.0,78179.23,109.6,-0.8462,0.00019,10.06463]
[1778998226895,30.0,78173.07,109.6,-0.84734,0.00019,10.01446]
[1778998227902,30.0,78171.71,109.6,-0.84759,0.00019,10.00346]
[1778998228909,30.0,78172.21,109.6,-0.84749,0.00019,10.00776]
[1778998229916,30.0,78172.61,109.6,-0.84741,0.00019,10.01125]
[1778998236966,30.0,78172.14,109.6,-0.84754,0.00019,10.00213]
[1778998237973,30.0,78172.44,109.6,-0.84748,0.00019,10.00478]
[1778998243009,30.01,78172.05,109.6,-0.84755,0.00019,10.00187]
[1778998244016,30.0,78172.21,109.6,-0.84752,0.00019,10.00309]
[1778998245813,30.0,78172.21,109.6,-0.84752,0.00019,10.00309]
[1778998246029,30.0,78170.52,109.6,-0.84784,0.00018,9.98915]
[1778998252071,30.0,78168.75,109.6,-0.84818,0.00018,9.97417]
[1778998253809,30.0,78168.88,109.6,-0.84815,0.00018,9.97518]
[1778998259120,30.0,78168.84,109.6,-0.84817,0.00018,9.97449]
[1778998270197,30.0,78168.77,109.6,-0.8482,0.00018,9.97331]
[1778998275232,30.0,78168.89,109.6,-0.84818,0.00018,9.97403]
[1778998277810,30.0,78168.89,109.6,-0.84818,0.00018,9.97403]
[1778998285302,30.0,78168.89,109.6,-0.84819,0.00018,9.97352]
[1778998292351,30.0,78169.59,109.6,-0.84815,0.00018,9.97222]
[1778998298393,30.0,78169.5,109.6,-0.84817,0.00018,9.97118]
[1778998303429,30.0,78168.73,109.6,-0.84832,0.00018,9.96468]
[1778998308464,30.0,78168.5,109.6,-0.84837,0.00018,9.96261]
[1778998314506,29.99,78168.52,109.6,-0.84837,0.00018,9.96256]
[1778998322562,29.99,78168.54,109.6,-0.84837,0.00018,9.96245]
[1778998327599,29.99,78159.71,109.6,-0.85,0.00018,9.89]
[1778998329613,29.99,78157.16,109.6,-0.85046,0.00018,9.86928]
[1778998335655,30.0,78157.97,109.6,-0.8503,0.00018,9.87641]
[1778998344718,30.0,78158.04,109.6,-0.85027,0.00018,9.87767]
[1778998353781,30.0,78158.04,109.6,-0.85034,0.00018,9.87165]
[1778998358816,30.0,78157.41,109.6,-0.85044,0.00018,9.8669]
[1778998364858,30.0,78157.41,109.6,-0.85043,0.00018,9.86741]
[1778998372914,30.0,78157.59,109.6,-0.85038,0.00018,9.86955]
[1778998377949,30.0,78158.28,109.6,-0.85025,0.00018,9.87557]
[1778998382984,30.01,78159.05,109.6,-0.8501,0.00018,9.88221]
[1778998388019,30.01,78158.96,109.6,-0.85011,0.00018,9.8818]
[1778998393055,30.01,78162.33,109.6,-0.84948,0.00018,9.9097]
[1778998394061,30.01,78164.01,109.6,-0.84917,0.00018,9.92351]
[1778998399096,30.01,78164.23,109.6,-0.84913,0.00018,9.92539]
[1778998409166,30.01,78164.23,109.6,-0.84913,0.00018,9.92556]
[1778998414201,30.01,78165.24,109.6,-0.84902,0.00018,9.92723]
[1778998419236,30.01,78165.07,109.6,-0.84905,0.00018,9.92596]
[1778998424271,30.01,78164.98,109.6,-0.84906,0.00018,9.92537]
[1778998429306,30.01,78164.55,109.6,-0.84914,0.00018,9.92203]
[1778998434341,30.01,78164.51,109.6,-0.84914,0.00018,9.9219]
[1778998440383,30.01,78163.75,109.6,-0.84927,0.00018,9.91593]
[1778998446427,30.01,78164.08,109.6,-0.84921,0.00018,9.9189]
[1778998451462,30.01,78164.1,109.6,-0.8492,0.00018,9.91928]
[1778998456497,30.01,78163.84,109.6,-0.84924,0.00018,9.91738]
[1778998457504,30.01,78159.53,109.6,-0.85003,0.00018,9.88217]
[1778998458511,30.01,78157.78,109.6,-0.85035,0.00018,9.86795]
[1778998463546,30.01,78157.86,109.6,-0.85032,0.00018,9.86915]
[1778998464553,30.01,78159.57,109.6,-0.85001,0.00018,9.88324]
[1778998465560,30.02,78161.85,109.6,-0.84959,0.00018,9.90196]
[1778998467574,30.02,78163.58,109.6,-0.84927,0.00018,9.91621]
[1778998472609,30.02,78163.25,109.6,-0.8494,0.00018,9.907]
[1778998477644,30.02,78163.31,109.6,-0.84939,0.00018,9.90751]
[1778998482679,30.02,78163.36,109.6,-0.84938,0.00018,9.90793]
[1778998492749,30.02,78163.36,109.6,-0.84938,0.00018,9.90783]
[1778998497784,30.02,78163.25,109.6,-0.84941,0.00018,9.90678]
[1778998502819,30.01,78163.22,109.6,-0.84942,0.00018,9.90634]
[1778998507854,30.01,78163.47,109.6,-0.84938,0.00018,9.90815]
[1778998512889,30.01,78163.56,109.6,-0.84936,0.00018,9.90868]
[1778998519938,30.01,78163.63,109.6,-0.84936,0.00018,9.90895]
[1778998525980,30.01,78163.56,109.6,-0.84938,0.00018,9.90806]
[1778998531017,30.01,78163.63,109.6,-0.84945,0.00018,9.90165]
[1778998536052,30.01,78163.59,109.6,-0.84947,0.00018,9.90106]
[1778998541087,30.01,78163.55,109.6,-0.84948,0.00018,9.90052]
[1778998546122,30.01,78163.58,109.6,-0.84948,0.00018,9.90061]
[1778998551157,30.01,78163.62,109.6,-0.84947,0.00018,9.90082]
[1778998556192,30.01,78163.67,109.6,-0.84946,0.00018,9.90114]
[1778998562234,30.01,78163.67,109.6,-0.84947,0.00018,9.90107]
[1778998567269,30.01,78163.7,109.6,-0.84946,0.00018,9.90129]
[1778998572304,30.01,78163.67,109.6,-0.84947,0.00018,9.90103]
[1778998573311,30.01,78174.18,109.6,-0.84753,0.00019,9.98704]
[1778998574318,30.01,78176.86,109.6,-0.84703,0.00019,10.00898]
[1778998575325,30.01,78176.55,109.6,-0.84708,0.00019,10.00666]
[1778998576332,30.01,78177.16,109.6,-0.84696,0.00019,10.01205]
[1778998580360,30.01,78177.88,109.6,-0.84681,0.00019,10.01874]
[1778998581367,30.01,78178.69,109.6,-0.84665,0.00019,10.02557]
[1778998582657,30.01,78178.77,109.6,-0.84663,0.00019,10.02642]
[1778998583994,30.01,78178.8,109.6,-0.84662,0.00019,10.02687]
[1778998584388,30.01,78173.42,109.6,-0.84762,0.00019,9.98303]
[1778998585395,30.02,78170.57,109.6,-0.84814,0.00018,9.95996]
[1778998586402,30.02,78171.17,109.6,-0.84802,0.00018,9.96516]
[1778998588416,30.02,78171.19,109.6,-0.848,0.00018,9.96587]
[1778998589423,30.02,78171.15,109.6,-0.848,0.00018,9.96583]
[1778998590430,30.02,78171.2,109.6,-0.84799,0.00018,9.96651]
[1778998594458,30.02,78171.23,109.6,-0.84804,0.00018,9.96118]
[1778998595465,30.02,78171.28,109.6,-0.84802,0.00018,9.96187]
[1778998596472,30.02,78171.41,109.6,-0.84799,0.00018,9.96322]
[1778998597479,30.02,78171.76,109.6,-0.84792,0.00019,9.96636]
[1778998600500,30.03,78171.64,109.6,-0.84792,0.00019,9.96621]
[1778998607557,30.03,78171.31,109.6,-0.84794,0.00018,9.96545]
[1778998608556,30.03,78171.26,109.6,-0.84795,0.00018,9.96504]
[1778998609563,30.03,78171.32,109.6,-0.84794,0.00018,9.96552]
[1778998610570,30.03,78170.9,109.6,-0.84802,0.00018,9.96208]
[1778998615605,30.03,78170.73,109.6,-0.84805,0.00018,9.96069]
[1778998620641,30.04,78169.2,109.6,-0.8483,0.00018,9.94936]
[1778998625676,30.04,78169.64,109.6,-0.84821,0.00018,9.9536]
[1778998630711,30.04,78171.31,109.6,-0.8479,0.00018,9.96729]
[1778998631718,30.04,78171.1,109.6,-0.84794,0.00018,9.96556]
[1778998632728,30.04,78171.43,109.6,-0.84788,0.00018,9.96825]
[1778998634739,30.04,78171.16,109.6,-0.84793,0.00018,9.96602]
[1778998635746,30.04,78171.03,109.6,-0.84795,0.00018,9.96495]
[1778998636754,30.04,78171.35,109.6,-0.84789,0.00018,9.96757]
[1778998641788,30.04,78171.33,109.6,-0.84787,0.00018,9.96852]
[1778998643802,30.04,78171.36,109.6,-0.84786,0.00018,9.96904]
[1778998644809,30.04,78170.98,109.6,-0.84793,0.00018,9.96596]
[1778998649844,30.05,78170.56,109.6,-0.84797,0.00018,9.96384]
[1778998654879,30.05,78170.51,109.6,-0.84803,0.00018,9.95832]
[1778998659915,30.05,78165.99,109.6,-0.84886,0.00018,9.9215]
[1778998660922,30.05,78159.78,109.6,-0.85,0.00018,9.87084]
[1778998675020,30.05,78159.96,109.6,-0.84995,0.00018,9.8729]
[1778998680055,30.05,78159.83,109.6,-0.84997,0.00018,9.87191]
[1778998686097,30.05,78159.81,109.6,-0.84998,0.00018,9.87178]
[1778998691132,30.05,78160.48,109.6,-0.84985,0.00018,9.87725]
[1778998696167,30.05,78159.54,109.6,-0.85003,0.00018,9.86956]
[1778998697174,30.05,78157.86,109.6,-0.85033,0.00018,9.85593]
[1778998703217,30.06,78156.67,109.6,-0.85052,0.00018,9.84753]
[1778998708252,30.06,78156.67,109.6,-0.85049,0.00018,9.84901]
[1778998713287,30.06,78156.45,109.6,-0.85057,0.00018,9.84199]
[1778998719329,30.07,78156.64,109.6,-0.85051,0.00018,9.84457]
[1778998724364,30.07,78156.43,109.6,-0.85053,0.00018,9.84403]
[1778998729399,30.07,78156.01,109.6,-0.85059,0.00018,9.8412]
[1778998733427,30.07,78153.23,109.6,-0.85109,0.00018,9.81901]
[1778998735768,30.07,78153.52,109.6,-0.85103,0.00018,9.82151]
[1778998736062,30.07,78153.55,109.6,-0.85102,0.00018,9.8219]
[1778998736448,30.07,78141.91,109.6,-0.85313,0.00018,9.72713]
[1778998737455,30.07,78139.77,109.6,-0.85351,0.00018,9.70983]
[1778998738462,30.08,78138.48,109.6,-0.85374,0.00018,9.6995]
[1778998743497,30.08,78137.25,109.6,-0.85394,0.00018,9.69053]
[1778998748532,30.08,78144.02,109.6,-0.85269,0.00018,9.74694]
[1778998749539,30.08,78147.46,109.6,-0.85206,0.00018,9.7751]
[1778998754574,30.08,78148.76,109.6,-0.85182,0.00018,9.78607]
[1778998759609,30.08,78148.75,109.6,-0.85181,0.00018,9.78631]
[1778998762630,30.08,78150.7,109.6,-0.85146,0.00018,9.80238]
[1778998767665,30.09,78150.66,109.6,-0.85146,0.00018,9.80229]
[1778998772700,30.09,78150.66,109.6,-0.85153,0.00018,9.79584]
[1778998777746,30.09,78150.52,109.6,-0.85155,0.00018,9.79497]
[1778998778752,30.09,78154.34,109.6,-0.85085,0.00018,9.82617]
[1778998781773,30.09,78156.17,109.6,-0.85052,0.00018,9.84113]
[1778998786808,30.09,78155.87,109.6,-0.85057,0.00018,9.83867]
[1778998790836,30.09,78140.47,109.6,-0.85337,0.00018,9.71317]
[1778998791843,30.09,78141.16,109.6,-0.85324,0.00018,9.71896]
[1778998798892,30.09,78139.58,109.6,-0.8535,0.00018,9.70726]
[1778998802922,30.09,78141.93,109.6,-0.85306,0.00018,9.72704]
[1778998807956,30.09,78142.49,109.6,-0.85295,0.00018,9.73224]
[1778998811988,30.1,78139.69,109.6,-0.85344,0.00018,9.70998]
[1778998812993,30.1,78117.59,109.6,-0.85738,0.00018,9.53036]
[1778998814000,30.1,78115.78,109.6,-0.8577,0.00018,9.51607]
[1778998819035,30.1,78114.66,109.6,-0.85786,0.00018,9.50864]
[1778998824070,30.11,78115.1,109.6,-0.85773,0.00018,9.51445]
[1778998829105,30.11,78114.56,109.6,-0.85778,0.00018,9.51229]
[1778998831119,30.12,78111.13,109.6,-0.85845,0.00018,9.47836]
[1778998832126,30.12,78109.35,109.6,-0.85876,0.00018,9.46409]
[1778998837164,30.12,78109.08,109.6,-0.85876,0.00018,9.46386]
[1778998842199,30.12,78109.94,109.6,-0.85859,0.00018,9.4718]
[1778998843951,30.12,78109.19,109.6,-0.85872,0.00018,9.46591]
[1778998844174,30.12,78109.19,109.6,-0.85872,0.00018,9.46591]
[1778998844216,30.13,78102.96,109.6,-0.8598,0.00017,9.41593]
[1778998845220,30.13,78094.5,109.6,-0.86126,0.00017,9.34786]
[1778998846227,30.13,78092.52,109.6,-0.8616,0.00017,9.33237]
[1778998851262,30.13,78090.88,109.6,-0.86185,0.00017,9.32063]
[1778998856297,30.14,78089.98,109.6,-0.86197,0.00017,9.31502]
[1778998861332,30.14,78090.39,109.6,-0.86187,0.00017,9.3194]
[1778998866367,30.14,78090.19,109.6,-0.86189,0.00017,9.31863]
[1778998870395,30.14,78087.51,109.6,-0.86234,0.00017,9.29769]
[1778998872409,30.15,78093.67,109.6,-0.86126,0.00017,9.34803]
[1778998873416,30.15,78098.27,109.6,-0.86045,0.00017,9.38564]
[1778998878451,30.16,78098.27,109.6,-0.86038,0.00017,9.38888]
[1778998883486,30.16,78098.3,109.6,-0.8603,0.00017,9.39228]
[1778998888522,30.17,78098.14,109.6,-0.86028,0.00017,9.39345]
[1778998893557,30.17,78097.91,109.6,-0.86036,0.00017,9.38641]
[1778998899599,30.18,78097.9,109.6,-0.86033,0.00017,9.38816]
[1778998904634,30.18,78098.55,109.6,-0.86018,0.00017,9.3949]
[1778998909669,30.19,78098.39,109.6,-0.86017,0.00017,9.39534]
[1778998914704,30.19,78097.92,109.6,-0.86022,0.00017,9.39298]
[1778998919739,30.2,78098.31,109.6,-0.86012,0.00017,9.39752]
[1778998924774,30.2,78098.06,109.6,-0.86015,0.00017,9.39629]
[1778998929809,30.2,78098.04,109.6,-0.86014,0.00017,9.39692]
[1778998934844,30.2,78097.69,109.6,-0.86018,0.00017,9.39486]
[1778998936858,30.2,78095.93,109.6,-0.86048,0.00017,9.38089]
[1778998941893,30.2,78095.48,109.6,-0.86055,0.00017,9.37773]
[1778998946929,30.21,78093.88,109.6,-0.86082,0.00017,9.36526]
[1778998951964,30.21,78093.77,109.6,-0.86088,0.00017,9.35916]
[1778998956999,30.21,78093.36,109.6,-0.86091,0.00017,9.3577]
[1778998959013,30.22,78090.94,109.6,-0.86133,0.00017,9.33853]
[1778998960023,30.22,78088.89,109.6,-0.86168,0.00017,9.32219]
[1778998965056,30.22,78085.91,109.6,-0.86216,0.00017,9.29938]
[1778998970092,30.22,78086.02,109.6,-0.86211,0.00017,9.3017]
[1778998973113,30.23,78084.28,109.6,-0.86239,0.00017,9.2886]
[1778998978148,30.23,78082.36,109.6,-0.86268,0.00017,9.27529]
[1778998980162,30.23,78079.76,109.6,-0.86311,0.00017,9.255]
[1778998985197,30.24,78079.8,109.6,-0.86306,0.00017,9.25713]
[1778998987216,30.24,78082.42,109.6,-0.8626,0.00017,9.27899]
[1778998992252,30.25,78081.05,109.6,-0.86279,0.00017,9.2698]
[1778998997287,30.25,78079.73,109.6,-0.86298,0.00017,9.26116]
[1778999002322,30.26,78079.87,109.6,-0.86291,0.00017,9.26425]
[1778999007357,30.26,78079.84,109.6,-0.86287,0.00017,9.26597]
[1778999012458,30.27,78079.74,109.6,-0.86294,0.00017,9.2601]
[1778999018437,30.27,78078.78,109.6,-0.86304,0.00017,9.25532]
[1778999019444,30.27,78077.07,109.6,-0.86332,0.00017,9.24199]
[1778999024479,30.28,78076.53,109.6,-0.86336,0.00017,9.23993]
[1778999025486,30.28,78074.84,109.6,-0.86364,0.00017,9.22679]
[1778999027500,30.28,78073.29,109.6,-0.8639,0.00017,9.21493]
[1778999029349,30.28,78073.88,109.6,-0.86379,0.00017,9.21998]
[1778999031285,30.29,78071.8,109.6,-0.86413,0.00017,9.20387]
[1778999031687,30.29,78071.8,109.6,-0.86413,0.00017,9.20387]
[1778999031787,30.29,78069.11,109.6,-0.86458,0.00017,9.18258]
[1778999033545,30.29,78067.26,109.6,-0.86489,0.00017,9.16795]
[1778999036566,30.29,78065.65,109.6,-0.86516,0.00017,9.15544]
[1778999041601,30.29,78065.23,109.6,-0.86521,0.00017,9.15271]
[1778999046636,30.29,78064.72,109.6,-0.86529,0.00017,9.14925]
[1778999051286,30.29,78064.43,109.6,-0.86533,0.00017,9.14704]
[1778999051671,30.29,78066.6,109.6,-0.86496,0.00017,9.16492]
[1778999056706,30.29,78059.75,109.6,-0.86611,0.00017,9.11037]
[1778999057713,30.29,78056.09,109.6,-0.86672,0.00017,9.08111]
[1778999060734,30.3,78055.81,109.6,-0.86675,0.00017,9.0799]
[1778999067783,30.31,78055.56,109.6,-0.86673,0.00017,9.0809]
[1778999072818,30.31,78055.3,109.6,-0.8668,0.00017,9.0744]
[1778999077853,30.32,78055.08,109.6,-0.86677,0.00017,9.07602]
[1778999082888,30.33,78054.73,109.6,-0.86677,0.00017,9.07588]
[1778999083896,30.33,78045.19,109.6,-0.86837,0.00017,8.99962]
[1778999084902,30.33,78042.85,109.6,-0.86874,0.00017,8.98185]
[1778999085912,30.33,78045.34,109.6,-0.86831,0.00017,9.00227]
[1778999089940,30.34,78043.32,109.6,-0.8686,0.00017,8.98819]
[1778999094975,30.34,78042.93,109.6,-0.86861,0.00017,8.98775]
[1778999100018,30.35,78042.08,109.6,-0.8687,0.00017,8.98364]
[1778999101022,30.35,78039.9,109.6,-0.86905,0.00017,8.9668]
[1778999102029,30.35,78036.22,109.6,-0.86965,0.00017,8.93803]
[1778999104043,30.38,78037.94,109.6,-0.86911,0.00017,8.9635]
[1778999107064,30.43,78036.17,109.6,-0.86906,0.00017,8.96586]
[1778999109370,30.46,78036.18,109.6,-0.86883,0.00017,8.97663]
[1778999109438,30.46,78036.18,109.6,-0.86883,0.00017,8.97663]
[1778999110596,30.46,78035.38,109.6,-0.86895,0.00017,8.9708]
[1778999111096,30.46,78033.51,109.6,-0.86925,0.00017,8.95647]
[1778999113110,30.46,78031.74,109.6,-0.86953,0.00017,8.94327]
[1778999115124,30.46,78029.94,109.6,-0.86981,0.00016,8.92962]
[1778999116131,30.46,78024.26,109.6,-0.87074,0.00016,8.88488]
[1778999120159,30.47,78022.13,109.6,-0.87104,0.00016,8.86999]
[1778999121166,30.47,78019.59,109.6,-0.87144,0.00016,8.85053]
[1778999122173,30.47,78017.93,109.6,-0.8717,0.00016,8.83807]
[1778999123180,30.48,78014.88,109.6,-0.87218,0.00016,8.81464]
[1778999124188,30.48,78010.53,109.6,-0.87288,0.00016,8.78064]
[1778999128215,30.48,78014.08,109.6,-0.87226,0.00016,8.81083]
[1778999129222,30.48,78016.66,109.6,-0.87183,0.00016,8.83164]
[1778999138286,30.49,78024.01,109.6,-0.87064,0.00016,8.8865]
[1778999139293,30.49,78026.7,109.6,-0.87019,0.00016,8.90808]
[1778999142314,30.5,78028.47,109.6,-0.86987,0.00016,8.92385]
[1778999143321,30.5,78032.83,109.6,-0.86913,0.00017,8.95915]
[1778999144328,30.5,78029.63,109.6,-0.86964,0.00016,8.93444]
[1778999149363,30.51,78028.77,109.6,-0.86971,0.00016,8.93115]
[1778999154398,30.52,78029.28,109.6,-0.86955,0.00016,8.93871]
[1778999156412,30.52,78031.31,109.6,-0.86919,0.00017,8.9561]
[1778999161447,30.53,78032.98,109.6,-0.86885,0.00017,8.97226]
[1778999166482,30.54,78034.14,109.6,-0.86861,0.00017,8.98401]
[1778999169571,30.54,78034.29,109.6,-0.86856,0.00017,8.98616]
[1778999175545,30.55,78034.99,109.6,-0.86838,0.00017,8.99496]
[1778999179577,30.55,78017.92,109.6,-0.87115,0.00016,8.86151]
[1778999180584,30.55,78014.72,109.6,-0.87166,0.00016,8.83677]
[1778999185622,30.56,78015.98,109.6,-0.87138,0.00016,8.85014]
[1778999191664,30.57,78015.1,109.6,-0.87152,0.00016,8.84067]
[1778999197708,30.59,78015.82,109.6,-0.87132,0.00016,8.85045]
[1778999202743,30.59,78015.79,109.6,-0.87125,0.00016,8.85353]
[1778999208785,30.6,78016.22,109.6,-0.8711,0.00016,8.86076]
[1778999213820,30.61,78016.17,109.6,-0.87105,0.00016,8.86343]
[1778999218855,30.62,78015.28,109.6,-0.87113,0.00016,8.85945]
[1778999223890,30.63,78014.75,109.6,-0.87115,0.00016,8.85837]
[1778999228925,30.64,78014.72,109.6,-0.87109,0.00016,8.86125]
[1778999229932,30.64,78011.97,109.6,-0.87152,0.00016,8.8402]
[1778999231008,30.64,78007.89,109.6,-0.87217,0.00016,8.8087]
[1778999231960,30.64,78002.99,109.6,-0.87295,0.00016,8.77082]
[1778999233974,30.65,78002.09,109.6,-0.87306,0.00016,8.76522]
[1778999235562,30.65,78000.99,109.6,-0.87323,0.00016,8.75734]
[1778999237297,30.65,78000.95,109.6,-0.87322,0.00016,8.7578]
[1778999237808,30.65,78000.98,109.6,-0.87318,0.00016,8.75961]
[1778999238002,30.67,77998.78,109.6,-0.87337,0.00016,8.75008]
[1778999239009,30.7,77994.94,109.6,-0.87382,0.00016,8.72783]
[1778999242030,30.7,78001.02,109.6,-0.8728,0.00016,8.7778]
[1778999243037,30.7,78007.24,109.6,-0.87178,0.00016,8.82739]
[1778999245051,30.71,78008.86,109.6,-0.87149,0.00016,8.84146]
[1778999250086,30.72,78009.57,109.6,-0.8713,0.00016,8.85035]
[1778999256128,30.73,78010.47,109.6,-0.87115,0.00016,8.85477]
[1778999264184,30.74,78011.53,109.6,-0.87087,0.00016,8.86824]
[1778999270226,30.75,78011.55,109.6,-0.87079,0.00016,8.87204]
[1778999277275,30.76,78014.89,109.6,-0.87016,0.00016,8.90233]
[1778999279922,30.76,78016.24,109.6,-0.86992,0.00016,8.91396]
[1778999280296,30.77,78020.28,109.6,-0.86925,0.00016,8.94625]
[1778999281303,30.77,78021.66,109.6,-0.86901,0.00016,8.95758]
[1778999285331,30.77,78022.19,109.6,-0.86889,0.00016,8.96353]
[1778999286338,30.77,78022.45,109.6,-0.86884,0.00016,8.96601]
[1778999287345,30.77,78022.92,109.6,-0.86875,0.00016,8.97014]
[1778999288360,30.77,78025.23,109.6,-0.86836,0.00016,8.98875]
[1778999289359,30.79,78025.52,109.6,-0.86816,0.00016,8.99815]
[1778999291373,30.83,78025.82,109.6,-0.86782,0.00016,9.0142]
[1778999294395,30.88,78026.43,109.6,-0.86731,0.00016,9.03844]
[1778999295402,30.9,78026.85,109.6,-0.86711,0.00017,9.04791]
[1778999297416,30.9,78027.27,109.6,-0.86701,0.00017,9.05242]
[1778999302451,30.91,78031.62,109.6,-0.86625,0.00017,9.08836]
[1778999303458,30.91,78032.86,109.6,-0.86604,0.00017,9.09867]
[1778999304465,30.91,78033.6,109.6,-0.8659,0.00017,9.10503]
[1778999305472,30.91,78034.44,109.6,-0.86575,0.00017,9.11217]
[1778999306479,30.91,78036.82,109.6,-0.86534,0.00017,9.13142]
[1778999307487,30.92,78037.32,109.6,-0.86525,0.00017,9.13586]
[1778999308493,30.92,78038.12,109.6,-0.86511,0.00017,9.14265]
[1778999309925,30.92,78038.12,109.6,-0.86511,0.00017,9.14265]
[1778999310014,30.92,78038.24,109.6,-0.86507,0.00017,9.14409]
[1778999310507,30.92,78042.19,109.6,-0.86441,0.00017,9.17566]
[1778999311514,30.92,78044.2,109.6,-0.86414,0.00017,9.18524]
[1778999316549,30.93,78044.41,109.6,-0.86406,0.00017,9.18902]
[1778999318563,30.93,78047.32,109.6,-0.86355,0.00017,9.21274]
[1778999319570,30.93,78053.85,109.6,-0.86244,0.00017,9.26454]
[1778999320579,30.93,78053.85,109.6,-0.86244,0.00017,9.26454]
[1778999326619,30.94,78055.07,109.6,-0.8622,0.00017,9.27611]
[1778999328633,30.94,78049.26,109.6,-0.86316,0.00017,9.23087]
[1778999333668,30.94,78050.63,109.6,-0.8629,0.00017,9.24326]
[1778999339710,30.95,78050.45,109.6,-0.86289,0.00017,9.24368]
[1778999344745,30.95,78051.22,109.6,-0.86273,0.00017,9.25122]
[1778999349780,30.95,78052.49,109.6,-0.86248,0.00017,9.26269]
[1778999354816,30.96,78053.73,109.6,-0.86224,0.00017,9.27388]
[1778999359850,30.96,78055.27,109.6,-0.86195,0.00017,9.28728]
[1778999364885,30.97,78056.07,109.6,-0.86179,0.00017,9.29486]
[1778999365892,30.97,78056.04,109.6,-0.86179,0.00017,9.29487]
[1778999366899,30.97,78056.07,109.6,-0.86178,0.00017,9.29536]
[1778999367906,30.97,78056.04,109.6,-0.86178,0.00017,9.29537]
[1778999368913,30.97,78056.0,109.6,-0.86178,0.00017,9.29531]
[1778999369920,30.97,78056.07,109.6,-0.86176,0.00017,9.29612]
[1778999370927,30.97,78054.64,109.6,-0.862,0.00017,9.28511]
[1778999373369,30.97,78056.04,109.6,-0.86184,0.00017,9.28962]
[1778999373948,30.97,78056.02,109.6,-0.86184,0.00017,9.28946]
[1778999374955,30.97,78056.05,109.6,-0.86183,0.00017,9.28996]
[1778999375962,30.97,78056.07,109.6,-0.86183,0.00017,9.29007]
[1778999376969,30.97,78056.05,109.6,-0.86183,0.00017,9.29018]
[1778999377976,30.97,78055.98,109.6,-0.86183,0.00017,9.2899]
[1778999378983,30.97,78056.05,109.6,-0.86182,0.00017,9.29041]
[1778999379990,30.97,78055.98,109.6,-0.86183,0.00017,9.28982]
[1778999380997,30.97,78056.05,109.6,-0.86182,0.00017,9.29033]
[1778999383011,30.97,78056.02,109.6,-0.86183,0.00017,9.29002]
[1778999384018,30.97,78055.97,109.6,-0.86183,0.00017,9.2899]
[1778999385025,30.97,78055.93,109.6,-0.86184,0.00017,9.28955]
[1778999387039,30.97,78055.97,109.6,-0.86183,0.00017,9.28979]
[1778999389053,30.97,78055.73,109.6,-0.86188,0.00017,9.28784]
[1778999394088,30.97,78055.77,109.6,-0.86187,0.00017,9.28797]
[1778999397109,30.97,78057.02,109.6,-0.86166,0.00017,9.29771]
[1778999398116,30.97,78058.34,109.6,-0.86144,0.00017,9.30807]
[1778999402144,30.97,78059.09,109.6,-0.86131,0.00017,9.31433]
[1778999405165,30.97,78058.93,109.6,-0.86132,0.00017,9.31378]
[1778999406172,30.98,78057.44,109.6,-0.86157,0.00017,9.30229]
[1778999407179,30.98,78058.28,109.6,-0.86141,0.00017,9.30939]
[1778999415239,30.98,78058.36,109.6,-0.86136,0.00017,9.31196]
[1778999417252,30.98,78058.56,109.6,-0.86131,0.00017,9.31402]
[1778999427322,30.98,78058.73,109.6,-0.86128,0.00017,9.31527]
[1778999428329,30.98,78058.1,109.6,-0.86139,0.00017,9.31023]
[1778999432357,30.98,78058.28,109.6,-0.86145,0.00017,9.30471]
[1778999433364,30.98,78058.68,109.6,-0.86138,0.00017,9.3078]
[1778999438399,30.98,78058.81,109.6,-0.86137,0.00017,9.30852]
[1778999439406,30.98,78058.61,109.6,-0.8614,0.00017,9.30689]
[1778999441420,30.98,78058.46,109.6,-0.86143,0.00017,9.30561]
[1778999444441,30.98,78058.78,109.6,-0.86138,0.00017,9.30797]
[1778999446456,30.98,78058.46,109.6,-0.86143,0.00017,9.30534]
[1778999447463,30.98,78058.73,109.6,-0.86139,0.00017,9.30742]
[1778999449477,30.98,78058.91,109.6,-0.86136,0.00017,9.30873]
[1778999450484,30.98,78058.39,109.6,-0.86145,0.00017,9.30458]
[1778999451491,30.98,78058.14,109.6,-0.86149,0.00017,9.30256]
[1778999454512,30.98,78057.33,109.6,-0.86163,0.00017,9.29606]
[1778999455519,30.98,78056.1,109.6,-0.86184,0.00017,9.28634]
[1778999456526,30.98,78056.42,109.6,-0.86179,0.00017,9.28884]
[1778999458544,30.98,78056.76,109.6,-0.86173,0.00017,9.29147]
[1778999459551,30.98,78057.19,109.6,-0.86166,0.00017,9.29482]
[1778999460558,30.98,78057.41,109.6,-0.86162,0.00017,9.29652]
[1778999462572,30.98,78057.52,109.6,-0.86161,0.00017,9.29729]
[1778999463580,30.98,78057.22,109.6,-0.86166,0.00017,9.29489]
[1778999465593,30.98,78057.31,109.6,-0.86165,0.00017,9.29551]
[1778999466600,30.98,78057.46,109.6,-0.86162,0.00017,9.29664]
[1778999469621,30.98,78057.31,109.6,-0.86165,0.00017,9.29531]
[1778999475663,30.98,78057.35,109.6,-0.86165,0.00017,9.29537]
[1778999480698,30.98,78057.28,109.6,-0.86167,0.00017,9.29461]
[1778999483719,30.98,78057.11,109.6,-0.8617,0.00017,9.29315]
[1778999486740,30.98,78057.25,109.6,-0.86168,0.00017,9.29413]
[1778999487747,30.98,78057.65,109.6,-0.86161,0.00017,9.29724]
[1778999489761,30.97,78057.45,109.6,-0.86165,0.00017,9.29557]
[1778999490768,30.98,78057.7,109.6,-0.8616,0.00017,9.2978]
[1778999495803,30.98,78057.7,109.6,-0.86165,0.00017,9.29242]
[1778999496810,30.98,78057.56,109.6,-0.86167,0.00017,9.29158]
[1778999502852,30.98,78057.58,109.6,-0.86166,0.00017,9.29206]
[1778999507887,30.98,78057.67,109.6,-0.86165,0.00017,9.2925]
[1778999508894,30.98,78058.26,109.6,-0.86155,0.00017,9.29709]
[1778999512922,30.98,78058.44,109.6,-0.86152,0.00017,9.29825]
[1778999519971,30.98,78058.33,109.6,-0.86155,0.00017,9.29691]
[1778999522992,30.98,78058.19,109.6,-0.86158,0.00017,9.29562]
[1778999527373,30.98,78058.1,109.6,-0.8616,0.00017,9.29471]
[1778999527427,30.98,78058.1,109.6,-0.8616,0.00017,9.29471]
[1778999527499,30.98,78058.17,109.6,-0.86159,0.00017,9.29514]
[1778999528028,30.98,78063.12,109.6,-0.86075,0.00017,9.33412]
[1778999529035,30.98,78070.25,109.6,-0.85952,0.00017,9.39079]
[1778999531398,30.98,78071.53,109.6,-0.8593,0.00017,9.40097]
[1778999539107,30.98,78071.21,109.6,-0.85937,0.00017,9.39784]
[1778999540113,30.98,78062.68,109.6,-0.86083,0.00017,9.33044]
[1778999542127,30.98,78061.18,109.6,-0.86109,0.00017,9.31842]
[1778999544141,30.98,78063.33,109.6,-0.86073,0.00017,9.33524]
[1778999546155,30.97,78065.08,109.6,-0.86043,0.00017,9.34893]
[1778999551198,30.97,78064.65,109.6,-0.86059,0.00017,9.33854]
[1778999560261,30.97,78065.57,109.6,-0.86045,0.00017,9.3451]
[1778999565296,30.97,78068.81,109.6,-0.85991,0.00017,9.37011]
[1778999570331,30.97,78068.86,109.6,-0.85991,0.00017,9.36977]
[1778999577380,30.97,78068.04,109.6,-0.86007,0.00017,9.3625]
[1778999582415,30.97,78066.71,109.6,-0.8603,0.00017,9.35181]
[1778999588457,30.97,78066.86,109.6,-0.86028,0.00017,9.35278]
[1778999593492,30.96,78067.06,109.6,-0.86026,0.00017,9.35389]
[1778999600542,30.96,78067.17,109.6,-0.86025,0.00017,9.35413]
[1778999605577,30.96,78067.34,109.6,-0.86023,0.00017,9.35538]
[1778999610612,30.96,78067.4,109.6,-0.86023,0.00017,9.35548]
[1778999616654,30.96,78067.33,109.6,-0.86033,0.00017,9.34784]
[1778999623703,30.96,78067.12,109.6,-0.86037,0.00017,9.34572]
[1778999631759,30.96,78067.24,109.6,-0.86036,0.00017,9.3461]
[1778999633773,30.96,78071.87,109.6,-0.85958,0.00017,9.38247]
[1778999637801,30.95,78073.55,109.6,-0.8593,0.00017,9.39519]
[1778999642838,30.95,78075.41,109.6,-0.859,0.00017,9.40908]
[1778999648880,30.95,78076.51,109.6,-0.85883,0.00017,9.41661]
[1778999653915,30.95,78075.28,109.6,-0.85906,0.00017,9.40607]
[1778999655933,30.95,78073.39,109.6,-0.85939,0.00017,9.39085]
[1778999660968,30.94,78069.2,109.6,-0.86013,0.00017,9.35713]
[1778999666009,30.94,78067.86,109.6,-0.86037,0.00017,9.34611]
[1778999675074,30.94,78067.85,109.6,-0.86046,0.00017,9.33854]
[1778999680109,30.94,78073.94,109.6,-0.85943,0.00017,9.38617]
[1778999681116,30.94,78076.82,109.6,-0.85893,0.00017,9.40907]
[1778999682123,30.94,78078.55,109.6,-0.85863,0.00017,9.42286]
[1778999687158,30.94,78078.72,109.6,-0.85863,0.00017,9.42319]
[1778999693200,30.93,78078.79,109.6,-0.85864,0.00017,9.42247]
[1778999698235,30.93,78078.74,109.6,-0.85867,0.00017,9.42099]
[1778999705284,30.93,78078.82,109.6,-0.8587,0.00017,9.42006]
[1778999711327,30.92,78078.75,109.6,-0.85874,0.00017,9.41811]
[1778999716362,30.92,78078.6,109.6,-0.85879,0.00017,9.41573]
[1778999721397,30.92,78078.5,109.6,-0.85883,0.00017,9.41374]
[1778999726432,30.91,78078.64,109.6,-0.85884,0.00017,9.41364]
[1778999729453,30.91,78080.43,109.6,-0.85854,0.00017,9.42706]
[1778999730460,30.91,78082.09,109.6,-0.85826,0.00017,9.43994]
[1778999735495,30.91,78083.15,109.6,-0.85819,0.00017,9.44024]
[1778999740531,30.9,78083.72,109.6,-0.85815,0.00017,9.44199]
[1778999750601,30.89,78083.72,109.6,-0.85822,0.00017,9.43924]
[1778999755636,30.89,78084.0,109.6,-0.8582,0.00017,9.44009]
[1778999760671,30.88,78087.04,109.6,-0.8577,0.00017,9.46277]
[1778999761678,30.88,78088.95,109.6,-0.85738,0.00017,9.47759]
[1778999766713,30.88,78088.96,109.6,-0.85741,0.00017,9.47605]
[1778999772665,30.87,78088.89,109.6,-0.85745,0.00017,9.47453]
[1778999772755,30.87,78092.62,109.6,-0.85682,0.00017,9.50312]
[1778999773762,30.87,78096.77,109.6,-0.8561,0.00017,9.53566]
[1778999774769,30.87,78098.6,109.6,-0.85579,0.00017,9.54977]
[1778999779804,30.86,78099.03,109.6,-0.85576,0.00017,9.5511]
[1778999780811,30.86,78098.79,109.6,-0.85581,0.00017,9.54879]
[1778999783832,30.86,78096.5,109.6,-0.85624,0.00017,9.5294]
[1778999784839,30.86,78096.3,109.6,-0.85629,0.00017,9.52744]
[1778999785846,30.86,78096.14,109.6,-0.85632,0.00017,9.5258]
[1778999787860,30.86,78096.26,109.6,-0.85632,0.00017,9.52601]
[1778999791888,30.85,78096.43,109.6,-0.8564,0.00017,9.51916]
[1778999792895,30.85,78095.68,109.6,-0.85654,0.00017,9.51285]
[1778999793902,30.85,78096.3,109.6,-0.85644,0.00017,9.51742]
[1778999797930,30.85,78096.46,109.6,-0.85644,0.00017,9.51727]
[1778999798937,30.84,78096.24,109.6,-0.85649,0.00017,9.51517]
[1778999800951,30.84,78093.95,109.6,-0.8569,0.00017,9.4963]
[1778999801958,30.84,78091.65,109.6,-0.85731,0.00017,9.47773]
[1778999806993,30.84,78091.65,109.6,-0.85734,0.00017,9.47626]
[1778999816056,30.83,78091.75,109.6,-0.85738,0.00017,9.47456]
[1778999824114,30.82,78091.25,109.6,-0.85752,0.00017,9.4685]
[1778999832172,30.82,78091.31,109.6,-0.85755,0.00017,9.46702]
[1778999837207,30.82,78091.31,109.6,-0.85758,0.00017,9.46585]
[1778999843249,30.81,78091.29,109.6,-0.85761,0.00017,9.46432]
[1778999852312,30.81,78091.75,109.6,-0.85766,0.00017,9.45923]
[1778999857347,30.8,78092.05,109.6,-0.85763,0.00017,9.46052]
[1778999869431,30.8,78092.23,109.6,-0.85765,0.00017,9.45939]
[1778999879501,30.79,78091.85,109.6,-0.85776,0.00017,9.45433]
[1778999885543,30.79,78091.57,109.6,-0.85784,0.00017,9.45094]
[1778999891585,30.78,78091.48,109.6,-0.85788,0.00017,9.44908]
[1778999896621,30.78,78090.86,109.6,-0.85801,0.00017,9.44323]
[1778999901656,30.78,78091.15,109.6,-0.858,0.00017,9.44348]
[1778999906691,30.77,78089.93,109.6,-0.85828,0.00017,9.43091]
[1778999911726,30.76,78089.04,109.6,-0.85857,0.00017,9.4148]
[1778999916767,30.76,78090.08,109.6,-0.85842,0.00017,9.4216]
[1778999922804,30.75,78088.58,109.6,-0.85872,0.00017,9.40773]
[1778999928305,30.75,78089.19,109.6,-0.85866,0.00017,9.41069]
[1778999934888,30.74,78088.31,109.6,-0.85889,0.00017,9.39994]
[1778999940930,30.73,78088.28,109.6,-0.85896,0.00017,9.39693]
[1778999946972,30.72,78088.36,109.6,-0.85901,0.00017,9.39474]
[1778999952008,30.71,78088.45,109.6,-0.85905,0.00017,9.39302]
[1778999964092,30.7,78088.93,109.6,-0.85909,0.00017,9.3909]
[1778999969127,30.69,78089.56,109.6,-0.85904,0.00017,9.39333]
[1778999974162,30.68,78089.34,109.6,-0.85922,0.00017,9.38228]
[1778999985239,30.67,78086.15,109.6,-0.85989,0.00017,9.35137]
[1778999986246,30.67,78083.83,109.6,-0.8603,0.00017,9.33274]
[1778999997323,30.66,78081.4,109.6,-0.86074,0.00017,9.31209]
[1779000002358,30.66,78080.09,109.6,-0.86098,0.00017,9.3012]
[1779000004372,30.66,78077.46,109.6,-0.86144,0.00017,9.27985]
[1779000005379,30.66,78073.1,109.6,-0.8622,0.00017,9.24486]
[1779000007393,30.66,78070.98,109.6,-0.86256,0.00017,9.2279]
[1779000012428,30.66,78070.1,109.6,-0.86271,0.00017,9.2208]
[1779000017463,30.66,78069.87,109.6,-0.86276,0.00017,9.21853]
[1779000022267,30.66,78069.63,109.6,-0.86281,0.00017,9.21633]
[1779000027343,30.66,78069.89,109.6,-0.86277,0.00017,9.21809]
[1779000036596,30.65,78069.89,109.6,-0.86286,0.00017,9.2108]
[1779000043645,30.65,78070.4,109.6,-0.86278,0.00017,9.21457]
[1779000047673,30.65,78067.02,109.6,-0.86337,0.00017,9.18723]
[1779000052708,30.65,78066.94,109.6,-0.8634,0.00017,9.18574]
[1779000057743,30.65,78066.78,109.6,-0.86345,0.00017,9.18371]
[1779000062778,30.65,78066.85,109.6,-0.86345,0.00017,9.18346]
[1779000067813,30.64,78064.96,109.6,-0.86379,0.00017,9.16762]
[1779000072848,30.64,78066.19,109.6,-0.8636,0.00017,9.1766]
[1779000077883,30.64,78066.11,109.6,-0.86363,0.00017,9.17538]
[1779000082918,30.64,78066.19,109.6,-0.8636,0.00017,9.17665]
[1779000087953,30.64,78066.18,109.6,-0.8636,0.00017,9.17668]
[1779000095007,30.64,78067.96,109.6,-0.86337,0.00017,9.1843]
[1779000102051,30.64,78068.94,109.6,-0.8632,0.00017,9.19218]
[1779000107086,30.64,78068.48,109.6,-0.86328,0.00017,9.18863]
[1779000111114,30.64,78064.37,109.6,-0.86397,0.00017,9.1561]
[1779000112121,30.64,78061.37,109.6,-0.86448,0.00017,9.13235]
[1779000117156,30.64,78061.18,109.6,-0.8645,0.00017,9.13133]
[1779000122191,30.65,78061.16,109.6,-0.8645,0.00017,9.13162]
[1779000124205,30.65,78058.57,109.6,-0.86493,0.00017,9.11124]
[1779000129240,30.65,78058.6,109.6,-0.86491,0.00017,9.112]
[1779000133268,30.65,78055.09,109.6,-0.8655,0.00017,9.08439]
[1779000134275,30.65,78050.55,109.6,-0.86627,0.00017,9.04818]
[1779000135282,30.65,78048.14,109.6,-0.86668,0.00017,9.0289]
[1779000140317,30.64,78046.04,109.6,-0.86706,0.00017,9.01094]
[1779000141325,30.64,78044.5,109.6,-0.86732,0.00017,8.99849]
[1779000146359,30.64,78044.31,109.6,-0.86738,0.00017,8.99578]
[1779000151394,30.64,78043.58,109.6,-0.8676,0.00017,8.9822]
[1779000155422,30.63,78039.03,109.6,-0.86838,0.00017,8.94541]
[1779000157436,30.63,78035.24,109.6,-0.86901,0.00017,8.9152]
[1779000165492,30.63,78035.86,109.6,-0.86893,0.00017,8.91934]
[1779000170527,30.63,78035.6,109.6,-0.86898,0.00017,8.9168]
[1779000172112,30.63,78035.6,109.6,-0.86898,0.00017,8.9168]
[1779000172183,30.63,78035.6,109.6,-0.86898,0.00017,8.9168]
[1779000172265,30.63,78035.6,109.6,-0.86898,0.00017,8.9166]
[1779000172541,30.63,78032.11,109.6,-0.86956,0.00017,8.88903]
[1779000173548,30.63,78030.45,109.6,-0.86984,0.00016,8.87586]
[1779000175562,30.63,78028.16,109.6,-0.87022,0.00016,8.85771]
[1779000180597,30.63,78026.81,109.6,-0.87044,0.00016,8.84693]
[1779000187651,30.63,78027.03,109.6,-0.87041,0.00016,8.84849]
[1779000192686,30.63,78026.42,109.6,-0.87051,0.00016,8.84352]
[1779000196714,30.63,78022.64,109.6,-0.87113,0.00016,8.8136]
[1779000197721,30.63,78021.04,109.6,-0.8714,0.00016,8.801]
[1779000201749,30.63,78024.75,109.6,-0.87079,0.00016,8.83034]
[1779000206784,30.63,78025.59,109.6,-0.87065,0.00016,8.83688]
[1779000208798,30.63,78029.33,109.6,-0.87004,0.00016,8.86632]
[1779000214840,30.63,78029.47,109.6,-0.87008,0.00016,8.86135]
[1779000217862,30.63,78027.15,109.6,-0.87047,0.00016,8.84283]
[1779000218869,30.63,78024.48,109.6,-0.87091,0.00016,8.82171]
[1779000221890,30.63,78021.43,109.6,-0.8714,0.00016,8.79793]
[1779000226925,30.63,78021.24,109.6,-0.87143,0.00016,8.79648]
[1779000231960,30.63,78021.14,109.6,-0.87145,0.00016,8.79573]
[1779000236995,30.63,78020.78,109.6,-0.8715,0.00016,8.7929]
[1779000242030,30.63,78020.32,109.6,-0.87158,0.00016,8.7893]
[1779000247065,30.63,78020.53,109.6,-0.87154,0.00016,8.79096]
[1779000252100,30.63,78020.6,109.6,-0.87153,0.00016,8.79152]
[1779000258142,30.63,78020.51,109.6,-0.87155,0.00016,8.79083]
[1779000263177,30.63,78020.81,109.6,-0.8715,0.00016,8.79322]
[1779000269219,30.63,78020.84,109.6,-0.87147,0.00016,8.79453]
[1779000274254,30.64,78020.81,109.6,-0.87152,0.00016,8.78937]
[1779000279289,30.64,78020.77,109.6,-0.87149,0.00016,8.79082]
[1779000285331,30.65,78020.88,109.6,-0.87143,0.00016,8.79344]
[1779000290366,30.65,78020.92,109.6,-0.87143,0.00016,8.79376]
[1779000295401,30.65,78020.92,109.6,-0.87142,0.00016,8.79377]
[1779000301443,30.65,78020.75,109.6,-0.87145,0.00016,8.79244]
[1779000306478,30.65,78020.56,109.6,-0.87148,0.00016,8.79096]
[1779000311517,30.65,78022.11,109.6,-0.87123,0.00016,8.80316]
[1779000313531,30.65,78023.71,109.6,-0.87096,0.00016,8.81607]
[1779000318566,30.65,78024.04,109.6,-0.8709,0.00016,8.81883]
[1779000323601,30.65,78024.15,109.6,-0.87086,0.00016,8.82088]
[1779000328636,30.66,78023.87,109.6,-0.87086,0.00016,8.82098]
[1779000332668,30.66,78025.29,109.6,-0.87066,0.00016,8.82774]
[1779000333675,30.67,78028.32,109.6,-0.87015,0.00016,8.85217]
[1779000341731,30.68,78029.35,109.6,-0.86989,0.00016,8.86441]
[1779000343997,30.68,78031.14,109.6,-0.86957,0.00017,8.87956]
[1779000350794,30.69,78032.27,109.6,-0.86931,0.00017,8.89191]
[1779000358850,30.7,78033.17,109.6,-0.86908,0.00017,8.90287]
[1779000365900,30.71,78033.28,109.6,-0.86899,0.00017,8.90713]
[1779000373956,30.72,78033.06,109.6,-0.86895,0.00017,8.9093]
[1779000383019,30.73,78033.2,109.6,-0.86883,0.00017,8.91483]
[1779000390071,30.74,78033.02,109.6,-0.86878,0.00017,8.91685]
[1779000392562,30.74,78033.23,109.6,-0.86881,0.00017,8.91278]
[1779000397588,30.75,78033.06,109.6,-0.86881,0.00017,8.91278]
[1779000403162,30.75,78033.09,109.6,-0.86874,0.00017,8.91583]
[1779000405176,30.76,78036.23,109.6,-0.86821,0.00017,8.94125]
[1779000407190,30.76,78037.86,109.6,-0.86792,0.00017,8.95504]
[1779000416253,30.76,78038.72,109.6,-0.86772,0.00017,8.96437]
[1779000421288,30.77,78036.25,109.6,-0.8681,0.00017,8.94637]
[1779000426323,30.77,78035.43,109.6,-0.8682,0.00017,8.94151]
[1779000431358,30.78,78035.28,109.6,-0.86819,0.00017,8.94201]
[1779000436395,30.78,78034.99,109.6,-0.8682,0.00017,8.94154]
[1779000442437,30.79,78033.93,109.6,-0.86833,0.00017,8.93536]
[1779000443444,30.79,78031.69,109.6,-0.86869,0.00017,8.91811]
[1779000447472,30.79,78028.65,109.6,-0.86916,0.00016,8.8958]
[1779000453515,30.8,78028.04,109.6,-0.86928,0.00016,8.88698]
[1779000458605,30.81,78028.14,109.6,-0.86921,0.00016,8.89051]
[1779000464646,30.82,78027.81,109.6,-0.86919,0.00016,8.89116]
[1779000470688,30.83,78027.44,109.6,-0.86919,0.00016,8.89143]
[1779000475723,30.83,78026.53,109.6,-0.86928,0.00016,8.88689]
[1779000482592,30.84,78026.73,109.6,-0.8692,0.00016,8.89054]
[1779000485793,30.85,78028.93,109.6,-0.86878,0.00016,8.91082]
[1779000486800,30.85,78031.17,109.6,-0.8684,0.00017,8.92888]
[1779000491835,30.85,78032.28,109.6,-0.86817,0.00017,8.9398]
[1779000496870,30.86,78033.0,109.6,-0.868,0.00017,8.9476]
[1779000501909,30.87,78034.43,109.6,-0.86772,0.00017,8.96088]
[1779000505937,30.87,78032.79,109.6,-0.86796,0.00017,8.94966]
[1779000516008,30.88,78032.79,109.6,-0.86795,0.00017,8.94717]
[1779000523056,30.89,78033.23,109.6,-0.86781,0.00017,8.95358]
[1779000528091,30.89,78033.05,109.6,-0.8678,0.00017,8.95394]
[1779000533126,30.9,78033.02,109.6,-0.86776,0.00017,8.95582]
[1779000538161,30.91,78033.73,109.6,-0.8676,0.00017,8.96353]
[1779000543196,30.91,78034.43,109.6,-0.86744,0.00017,8.97112]
[1779000548231,30.92,78035.46,109.6,-0.86722,0.00017,8.98125]
[1779000559308,30.93,78035.28,109.6,-0.86716,0.00017,8.98408]
[1779000568371,30.94,78035.58,109.6,-0.86704,0.00017,8.99001]
[1779000573406,30.94,78035.68,109.6,-0.86706,0.00017,8.98578]
[1779000578441,30.95,78035.7,109.6,-0.86702,0.00017,8.98761]
[1779000583476,30.95,78035.66,109.6,-0.86699,0.00017,8.98897]
[1779000590525,30.96,78034.5,109.6,-0.86714,0.00017,8.98225]
[1779000595560,30.96,78033.36,109.6,-0.86729,0.00017,8.97515]
[1779000600599,30.97,78033.89,109.6,-0.86716,0.00017,8.98112]
[1779000602613,30.97,78036.52,109.6,-0.86671,0.00017,9.00243]
[1779000607648,30.98,78038.12,109.6,-0.86641,0.00017,9.01656]
[1779000612683,30.98,78039.21,109.6,-0.86619,0.00017,9.02657]
[1779000617719,30.98,78039.98,109.6,-0.86604,0.00017,9.03396]
[1779000623761,30.98,78040.65,109.6,-0.86591,0.00017,9.03979]
[1779000629803,30.99,78040.73,109.6,-0.86589,0.00017,9.04091]
[1779000634838,30.99,78040.63,109.6,-0.86598,0.00017,9.03377]
[1779000638868,30.99,78042.39,109.6,-0.86568,0.00017,9.04783]
[1779000644911,30.99,78044.41,109.6,-0.86532,0.00017,9.06472]
[1779000649946,30.99,78044.61,109.6,-0.86527,0.00017,9.06699]
[1779000654981,30.99,78044.6,109.6,-0.86527,0.00017,9.06711]
[1779000660028,30.99,78044.6,109.6,-0.86526,0.00017,9.06732]
[1779000665063,30.99,78044.72,109.6,-0.86524,0.00017,9.0685]
[1779000667077,31.0,78046.82,109.6,-0.86488,0.00017,9.08532]
[1779000673119,31.0,78048.21,109.6,-0.86463,0.00017,9.09707]
[1779000687217,31.0,78047.8,109.6,-0.86466,0.00017,9.09549]
[1779000693259,31.0,78047.77,109.6,-0.86475,0.00017,9.08839]
[1779000698294,31.0,78047.98,109.6,-0.86472,0.00017,9.08989]
[1779000703329,31.0,78047.96,109.6,-0.86472,0.00017,9.08958]
[1779000708373,31.0,78048.05,109.6,-0.86471,0.00017,9.09011]
[1779000713408,31.0,78048.42,109.6,-0.86465,0.00017,9.09278]
[1779000714415,31.0,78050.09,109.6,-0.86437,0.00017,9.10583]
[1779000719450,31.0,78050.28,109.6,-0.86435,0.00017,9.10697]
[1779000724485,31.0,78050.25,109.6,-0.86435,0.00017,9.10701]
[1779000729526,31.0,78050.84,109.6,-0.86424,0.00017,9.11195]
[1779000734561,31.0,78050.97,109.6,-0.86422,0.00017,9.11316]
[1779000739596,31.0,78051.05,109.6,-0.8642,0.00017,9.11394]
[1779000744632,31.0,78051.01,109.6,-0.8642,0.00017,9.11375]
[1779000749666,31.0,78050.8,109.6,-0.86424,0.00017,9.11223]
[1779000757722,31.0,78050.79,109.6,-0.86431,0.00017,9.10567]
[1779000762757,31.0,78050.72,109.6,-0.86432,0.00017,9.10528]
[1779000767792,31.0,78050.79,109.6,-0.86431,0.00017,9.10597]
[1779000772827,31.0,78051.09,109.6,-0.86425,0.00017,9.10844]
[1779000778869,31.0,78051.14,109.6,-0.86424,0.00017,9.10897]
[1779000783904,31.0,78051.24,109.6,-0.86422,0.00017,9.10986]
[1779000788939,31.01,78051.22,109.6,-0.86423,0.00017,9.10981]
[1779000793974,31.01,78051.32,109.6,-0.86421,0.00017,9.11072]
[1779000799011,31.01,78051.08,109.6,-0.86424,0.00017,9.10899]
[1779000804046,31.01,78051.07,109.6,-0.86424,0.00017,9.10906]
[1779000807178,31.01,78051.04,109.6,-0.86425,0.00017,9.10885]
[1779000809312,31.01,78051.04,109.6,-0.86424,0.00017,9.10894]
[1779000809578,31.01,78051.04,109.6,-0.86424,0.00017,9.10894]
[1779000809624,31.01,78051.04,109.6,-0.86424,0.00017,9.10894]
[1779000809648,31.01,78051.04,109.6,-0.86424,0.00017,9.10894]
[1779000815123,31.01,78051.05,109.6,-0.86432,0.00017,9.10256]
[1779000820158,31.01,78051.07,109.6,-0.86431,0.00017,9.10299]
[1779000825193,31.01,78051.02,109.6,-0.86431,0.00017,9.1029]
[1779000830228,31.01,78051.0,109.6,-0.86431,0.00017,9.10308]
[1779000835263,31.01,78051.0,109.6,-0.8643,0.00017,9.10345]
[1779000840298,31.01,78051.04,109.6,-0.86428,0.00017,9.10414]
[1779000845333,31.01,78052.22,109.6,-0.86408,0.00017,9.11378]
[1779000850368,31.01,78052.08,109.6,-0.86409,0.00017,9.11303]
[1779000852382,31.01,78058.64,109.6,-0.86298,0.00017,9.16467]
[1779000853389,31.01,78070.21,109.6,-0.86101,0.00017,9.25561]
[1779000854396,31.01,78071.55,109.6,-0.86079,0.00017,9.26604]
[1779000861445,31.01,78073.19,109.6,-0.86052,0.00017,9.27808]
[1779000866480,31.01,78076.34,109.6,-0.86,0.00017,9.30233]
[1779000871515,31.01,78077.63,109.6,-0.85986,0.00017,9.30537]
[1779000883599,31.01,78077.99,109.6,-0.85983,0.00017,9.30678]
[1779000888634,31.0,78076.8,109.6,-0.86005,0.00017,9.29688]
[1779000894676,31.0,78076.21,109.6,-0.86016,0.00017,9.29164]
[1779000900175,31.0,78076.22,109.6,-0.86017,0.00017,9.29145]
[1779000901725,31.0,78070.22,109.6,-0.8612,0.00017,9.24404]
[1779000905753,31.0,78067.67,109.6,-0.86163,0.00017,9.22403]
[1779000910788,31.0,78068.4,109.6,-0.86151,0.00017,9.22987]
[1779000915823,31.0,78067.79,109.6,-0.86161,0.00017,9.22517]
[1779000921867,31.0,78066.49,109.6,-0.86183,0.00017,9.21505]
[1779000922872,31.0,78062.33,109.6,-0.86254,0.00017,9.18237]
[1779000923879,31.0,78059.4,109.6,-0.86303,0.00017,9.15942]
[1779000928914,31.0,78059.07,109.6,-0.86308,0.00017,9.15732]
[1779000934956,31.0,78059.65,109.6,-0.86305,0.00017,9.15572]
[1779000939991,31.01,78059.5,109.6,-0.86306,0.00017,9.15501]
[1779000948047,31.01,78059.36,109.6,-0.86307,0.00017,9.15466]
[1779000954089,31.01,78059.24,109.6,-0.86308,0.00017,9.15425]
[1779000959129,31.01,78058.99,109.6,-0.86311,0.00017,9.15272]
[1779000964164,31.01,78058.77,109.6,-0.86314,0.00017,9.15144]
[1779000969199,31.01,78058.88,109.6,-0.86311,0.00017,9.15274]
[1779000973227,31.01,78057.08,109.6,-0.86341,0.00017,9.13894]
[1779000978262,31.02,78057.15,109.6,-0.86338,0.00017,9.13999]
[1779000983297,31.02,78057.18,109.6,-0.86337,0.00017,9.14071]
[1779000989339,31.02,78057.1,109.6,-0.86337,0.00017,9.14063]
[1779000994374,31.02,78057.14,109.6,-0.86343,0.00017,9.13463]
[1779000999409,31.02,78057.18,109.6,-0.86342,0.00017,9.13538]
[1779001004444,31.02,78057.14,109.6,-0.86342,0.00017,9.13549]
[1779001009479,31.02,78057.14,109.6,-0.86341,0.00017,9.13588]
[1779001014515,31.02,78056.87,109.6,-0.86344,0.00017,9.13415]
[1779001019550,31.03,78056.87,109.6,-0.86344,0.00017,9.13453]
[1779001024585,31.03,78056.9,109.6,-0.86342,0.00017,9.13513]
[1779001029620,31.03,78056.87,109.6,-0.86342,0.00017,9.13525]
[1779001034655,31.03,78056.88,109.6,-0.86341,0.00017,9.13568]
[1779001035662,31.03,78061.27,109.6,-0.86267,0.00017,9.1702]
[1779001036669,31.03,78065.2,109.6,-0.862,0.00017,9.20114]
[1779001037676,31.03,78067.3,109.6,-0.86164,0.00017,9.21766]
[1779001042711,31.03,78070.03,109.6,-0.86118,0.00017,9.23891]
[1779001045732,31.03,78073.28,109.6,-0.86062,0.00017,9.26432]
[1779001052781,31.03,78074.67,109.6,-0.86047,0.00017,9.26854]
[1779001057816,31.03,78073.91,109.6,-0.86061,0.00017,9.26215]
[1779001063858,31.03,78073.93,109.6,-0.86061,0.00017,9.26182]
[1779001073928,31.02,78073.78,109.6,-0.86065,0.00017,9.26001]
[1779001078963,31.02,78073.71,109.6,-0.86067,0.00017,9.25915]
[1779001083181,31.02,78073.75,109.6,-0.86067,0.00017,9.25928]
[1779001084206,31.02,78073.71,109.6,-0.86068,0.00017,9.2589]
[1779001084212,31.02,78073.66,109.6,-0.86069,0.00017,9.25845]
[1779001084321,31.02,78073.66,109.6,-0.86069,0.00017,9.25845]
[1779001090040,31.02,78073.07,109.6,-0.8608,0.00017,9.25348]
[1779001095075,31.02,78073.09,109.6,-0.8608,0.00017,9.25341]
[1779001107159,31.02,78073.16,109.6,-0.86078,0.00017,9.25439]
[1779001112194,31.04,78073.19,109.6,-0.86067,0.00017,9.25609]
[1779001119243,31.07,78073.09,109.6,-0.86046,0.00017,9.26568]
[1779001123271,31.07,78076.14,109.6,-0.85994,0.00017,9.28929]
[1779001131327,31.07,78076.19,109.6,-0.85993,0.00017,9.28968]
[1779001136362,31.07,78076.59,109.6,-0.85985,0.00017,9.29348]
[1779001141397,31.08,78076.7,109.6,-0.85981,0.00017,9.29529]
[1779001148446,31.08,78077.72,109.6,-0.85961,0.00017,9.30463]
[1779001155495,31.08,78077.73,109.6,-0.85958,0.00017,9.30597]
[1779001159945,31.09,78078.4,109.6,-0.85946,0.00017,9.31148]
[1779001165089,31.08,78078.87,109.6,-0.85938,0.00017,9.31479]
[1779001171607,31.08,78078.73,109.6,-0.85952,0.00017,9.30562]
[1779001177649,31.08,78079.67,109.6,-0.85935,0.00017,9.31315]
[1779001182684,31.08,78079.6,109.6,-0.85936,0.00017,9.31295]
[1779001192754,31.08,78079.6,109.6,-0.85938,0.00017,9.31179]
[1779001197789,31.08,78079.7,109.6,-0.85938,0.00017,9.31185]
[1779001201817,31.07,78082.2,109.6,-0.85897,0.00017,9.33084]
[1779001203831,31.07,78085.27,109.6,-0.85844,0.00017,9.35485]
[1779001209873,31.1,78085.48,109.6,-0.85817,0.00017,9.36674]
[1779001211887,31.12,78087.35,109.6,-0.8577,0.00017,9.38803]
[1779001217929,31.16,78087.52,109.6,-0.85739,0.00017,9.40173]
[1779001222964,31.16,78087.93,109.6,-0.85731,0.00017,9.40552]
[1779001227999,31.16,78087.99,109.6,-0.85728,0.00017,9.407]
[1779001233034,31.18,78086.33,109.6,-0.8575,0.00017,9.39381]
[1779001243104,31.25,78085.93,109.6,-0.85703,0.00017,9.41443]
[1779001248139,31.25,78085.99,109.6,-0.85699,0.00017,9.41622]
[1779001253175,31.26,78085.95,109.6,-0.85697,0.00017,9.41722]
[1779001260224,31.26,78083.67,109.6,-0.85732,0.00017,9.40125]
[1779001261231,31.26,78078.89,109.6,-0.85815,0.00017,9.36392]
[1779001262240,31.26,78075.62,109.6,-0.85871,0.00017,9.3384]
[1779001264252,31.26,78073.26,109.6,-0.85911,0.00017,9.32013]
[1779001269287,31.26,78074.66,109.6,-0.85886,0.00017,9.33156]
[1779001274322,31.27,78073.99,109.6,-0.85894,0.00017,9.32772]
[1779001279357,31.31,78074.61,109.6,-0.85853,0.00017,9.34653]
[1779001290434,31.43,78074.27,109.6,-0.85765,0.00017,9.38572]
[1779001295469,31.45,78075.17,109.6,-0.85744,0.00017,9.39197]
[1779001300504,31.5,78075.03,109.6,-0.85701,0.00017,9.41087]
[1779001302518,31.52,78073.01,109.6,-0.85727,0.00017,9.39933]
[1779001307553,31.52,78073.14,109.6,-0.8572,0.00017,9.40226]
[1779001312588,31.53,78073.16,109.6,-0.85716,0.00017,9.40431]
[1779001317623,31.53,78072.98,109.6,-0.85715,0.00017,9.40478]
[1779001323665,31.54,78072.96,109.6,-0.8571,0.00017,9.40683]
[1779001327693,31.54,78068.46,109.6,-0.85785,0.00017,9.37283]
[1779001334742,31.54,78067.93,109.6,-0.85794,0.00017,9.36894]
[1779001336756,31.54,78064.56,109.6,-0.85851,0.00017,9.34299]
[1779001337763,31.54,78062.79,109.6,-0.85881,0.00017,9.3294]
[1779001342799,31.54,78061.32,109.6,-0.85904,0.00017,9.31877]
[1779001348841,31.56,78060.05,109.6,-0.85913,0.00017,9.31442]
[1779001357904,31.63,78060.04,109.6,-0.85864,0.00017,9.33345]
[1779001362939,31.65,78059.33,109.6,-0.85862,0.00017,9.33429]
[1779001367974,31.66,78058.93,109.6,-0.85866,0.00017,9.33257]
[1779001373009,31.66,78058.94,109.6,-0.85862,0.00017,9.33399]
[1779001380058,31.67,78059.69,109.6,-0.85846,0.00017,9.3416]
[1779001386100,31.67,78059.31,109.6,-0.85849,0.00017,9.34017]
[1779001391136,31.67,78058.83,109.6,-0.85854,0.00017,9.3377]
[1779001396171,31.68,78058.54,109.6,-0.85856,0.00017,9.33669]
[1779001401206,31.68,78058.47,109.6,-0.85854,0.00017,9.33762]
[1779001406241,31.69,78059.38,109.6,-0.85835,0.00017,9.34642]
[1779001408255,31.69,78061.63,109.6,-0.85795,0.00017,9.36453]
[1779001409262,31.69,78063.48,109.6,-0.85763,0.00017,9.37901]
[1779001414298,31.69,78064.08,109.6,-0.85758,0.00017,9.3781]
[1779001419332,31.7,78069.27,109.6,-0.85664,0.00017,9.42057]
[1779001420339,31.7,78075.07,109.6,-0.85563,0.00017,9.46579]
[1779001421346,31.7,78076.94,109.6,-0.8553,0.00017,9.4806]
[1779001423360,31.7,78079.13,109.6,-0.85491,0.00017,9.49818]
[1779001429402,31.71,78079.31,109.6,-0.85484,0.00017,9.50147]
[1779001434437,31.71,78080.02,109.6,-0.85468,0.00017,9.5085]
[1779001438465,31.72,78077.29,109.6,-0.85512,0.00017,9.48866]
[1779001443500,31.72,78076.51,109.6,-0.85522,0.00017,9.48435]
[1779001448536,31.73,78076.42,109.6,-0.85519,0.00017,9.48534]
[1779001452564,31.73,78078.34,109.6,-0.85483,0.00017,9.50147]
[1779001457599,31.74,78078.27,109.6,-0.85481,0.00017,9.50246]
[1779001463641,31.74,78077.21,109.6,-0.85495,0.00017,9.49613]
[1779001468676,31.75,78077.26,109.6,-0.85491,0.00017,9.49806]
[1779001473711,31.75,78077.68,109.6,-0.85488,0.00017,9.49603]
[1779001477739,31.76,78074.68,109.6,-0.85537,0.00017,9.47412]
[1779001482774,31.76,78075.29,109.6,-0.85526,0.00017,9.4793]
[1779001487809,31.76,78075.51,109.6,-0.85522,0.00017,9.48115]
[1779001492844,31.76,78074.29,109.6,-0.85542,0.00017,9.47187]
[1779001497879,31.76,78074.36,109.6,-0.8554,0.00017,9.47266]
[1779001499893,31.76,78072.75,109.6,-0.85568,0.00017,9.46036]
[1779001501907,31.76,78068.54,109.6,-0.8564,0.00017,9.42806]
[1779001506942,31.76,78067.54,109.6,-0.85655,0.00017,9.421]
[1779001511977,31.76,78066.94,109.6,-0.85664,0.00017,9.41711]
[1779001517012,31.77,78067.22,109.6,-0.85657,0.00017,9.42024]
[1779001524061,31.77,78066.73,109.6,-0.85663,0.00017,9.4177]
[1779001527082,31.77,78062.76,109.6,-0.8573,0.00017,9.38735]
[1779001528089,31.77,78057.52,109.6,-0.85819,0.00017,9.34693]
[1779001530103,31.77,78055.94,109.6,-0.85846,0.00017,9.33475]
[1779001535138,31.77,78054.93,109.6,-0.85871,0.00017,9.32025]
[1779001540173,31.77,78054.27,109.6,-0.85882,0.00017,9.31531]
[1779001541180,31.77,78052.26,109.6,-0.85916,0.00017,9.29988]
[1779001546215,31.77,78052.51,109.6,-0.85911,0.00017,9.30211]
[1779001551250,31.77,78052.59,109.6,-0.85909,0.00017,9.30305]
[1779001556285,31.77,78052.56,109.6,-0.85909,0.00017,9.30318]
[1779001558299,31.77,78054.55,109.6,-0.85875,0.00017,9.31863]
[1779001559306,31.77,78056.8,109.6,-0.85836,0.00017,9.33602]
[1779001564341,31.77,78056.1,109.6,-0.85848,0.00017,9.33084]
[1779001566355,31.77,78058.49,109.6,-0.85807,0.00017,9.34933]
[1779001571390,31.78,78059.0,109.6,-0.85798,0.00017,9.35337]
[1779001576426,31.78,78060.49,109.6,-0.85773,0.00017,9.36495]
[1779001581461,31.78,78060.09,109.6,-0.85779,0.00017,9.36194]
[1779001586496,31.78,78060.73,109.6,-0.85768,0.00017,9.36695]
[1779001589517,31.78,78064.31,109.6,-0.85707,0.00017,9.39456]
[1779001590524,31.78,78066.9,109.6,-0.85663,0.00017,9.41449]
[1779001595559,31.78,78067.05,109.6,-0.85669,0.00017,9.40867]
[1779001600594,31.78,78066.26,109.6,-0.85683,0.00017,9.40246]
[1779001605629,31.77,78065.99,109.6,-0.85687,0.00017,9.40031]
[1779001610664,31.77,78066.08,109.6,-0.85686,0.00017,9.40096]
[1779001615699,31.77,78066.06,109.6,-0.85686,0.00017,9.40078]
[1779001620734,31.77,78065.74,109.6,-0.85692,0.00017,9.39832]
[1779001626777,31.77,78065.74,109.6,-0.85692,0.00017,9.39835]
[1779001631812,31.77,78065.85,109.6,-0.8569,0.00017,9.39924]
[1779001636082,31.77,78065.86,109.6,-0.8569,0.00017,9.39933]
[1779001638318,31.77,78065.93,109.6,-0.85688,0.00017,9.3999]
[1779001638861,31.77,78066.0,109.6,-0.85687,0.00017,9.40043]
[1779001639276,31.77,78066.0,109.6,-0.85687,0.00017,9.40043]
[1779001639376,31.77,78066.0,109.6,-0.85687,0.00017,9.40043]
[1779001639530,31.77,78066.0,109.6,-0.85687,0.00017,9.40043]
[1779001644185,31.77,78065.86,109.6,-0.8569,0.00017,9.39931]
[1779001644310,31.77,78065.86,109.6,-0.8569,0.00017,9.39931]
[1779001644412,31.77,78065.93,109.6,-0.85688,0.00017,9.39984]
[1779001645910,31.77,78068.3,109.6,-0.85648,0.00017,9.41808]
[1779001650945,31.77,78069.34,109.6,-0.8563,0.00017,9.42592]
[1779001655980,31.77,78071.05,109.6,-0.8561,0.00017,9.43216]
[1779001661015,31.77,78071.44,109.6,-0.85604,0.00017,9.43494]
[1779001665043,31.77,78073.52,109.6,-0.85568,0.00017,9.45079]
[1779001670078,31.77,78072.85,109.6,-0.8558,0.00017,9.44537]
[1779001675113,31.77,78072.99,109.6,-0.85578,0.00017,9.44621]
[1779001683169,31.77,78073.03,109.6,-0.85579,0.00017,9.4461]
[1779001693240,31.77,78073.01,109.6,-0.8558,0.00017,9.44546]
[1779001698275,31.77,78072.98,109.6,-0.85581,0.00017,9.44498]
[1779001703317,31.77,78073.08,109.6,-0.8558,0.00017,9.44552]
[1779001708352,31.77,78073.12,109.6,-0.8558,0.00017,9.44559]
[1779001713387,31.77,78073.07,109.6,-0.85589,0.00017,9.43818]
[1779001718422,31.77,78072.79,109.6,-0.85595,0.00017,9.43584]
[1779001723457,31.76,78073.21,109.6,-0.85588,0.00017,9.4389]
[1779001728492,31.76,78073.4,109.6,-0.85585,0.00017,9.44017]
[1779001733527,31.76,78074.0,109.6,-0.85575,0.00017,9.44459]
[1779001738562,31.76,78073.73,109.6,-0.8558,0.00017,9.44263]
[1779001743597,31.77,78073.28,109.6,-0.85586,0.00017,9.43997]
[1779001749644,31.77,78073.78,109.6,-0.85575,0.00017,9.44478]
[1779001756694,31.77,78073.71,109.6,-0.85574,0.00017,9.44532]
[1779001764752,31.78,78074.26,109.6,-0.85561,0.00017,9.45074]
[1779001769786,31.78,78075.22,109.6,-0.85543,0.00017,9.45885]
[1779001774821,31.78,78075.46,109.6,-0.85546,0.00017,9.4546]
[1779001779858,31.78,78075.52,109.6,-0.85543,0.00017,9.45572]
[1779001784893,31.78,78074.35,109.6,-0.85562,0.00017,9.44728]
[1779001789928,31.79,78074.92,109.6,-0.85551,0.00017,9.45222]
[1779001795970,31.79,78075.11,109.6,-0.85546,0.00017,9.45423]
[1779001799998,31.79,78070.49,109.6,-0.85625,0.00017,9.41895]
[1779001801005,31.79,78066.12,109.6,-0.857,0.00017,9.38542]
[1779001806040,31.79,78065.45,109.6,-0.85709,0.00017,9.38111]
[1779001811078,31.79,78065.58,109.6,-0.85705,0.00017,9.38293]
[1779001816113,31.8,78065.16,109.6,-0.85711,0.00017,9.38047]
[1779001823162,31.8,78065.19,109.6,-0.85708,0.00017,9.38173]
[1779001828197,31.8,78064.05,109.6,-0.85726,0.00017,9.37361]
[1779001833232,31.8,78064.65,109.6,-0.85722,0.00017,9.37215]
[1779001845316,31.81,78064.66,109.6,-0.85718,0.00017,9.37413]
[1779001847330,31.81,78066.67,109.6,-0.85683,0.00017,9.38995]
[1779001848337,31.81,78068.34,109.6,-0.85654,0.00017,9.40295]
[1779001853372,31.81,78068.45,109.6,-0.8565,0.00017,9.40448]
[1779001858407,31.81,78068.47,109.6,-0.85648,0.00017,9.40535]
[1779001863442,31.82,78068.69,109.6,-0.85643,0.00017,9.40779]
[1779001868477,31.82,78068.61,109.6,-0.85642,0.00017,9.40796]
[1779001873512,31.82,78068.35,109.6,-0.85645,0.00017,9.40679]
[1779001878548,31.82,78066.94,109.6,-0.85667,0.00017,9.39685]
[1779001884589,31.83,78067.47,109.6,-0.85655,0.00017,9.40207]
[1779001889624,31.83,78064.75,109.6,-0.857,0.00017,9.38212]
[1779001895666,31.83,78065.77,109.6,-0.85688,0.00017,9.38446]
[1779001901708,31.84,78065.77,109.6,-0.85685,0.00017,9.38575]
[1779001906743,31.84,78063.8,109.6,-0.85716,0.00017,9.37166]
[1779001909764,31.84,78067.73,109.6,-0.85647,0.00017,9.40276]
[1779001914799,31.85,78067.21,109.6,-0.85653,0.00017,9.39972]
[1779001919834,31.85,78066.94,109.6,-0.85656,0.00017,9.39864]
[1779001924869,31.85,78066.72,109.6,-0.85657,0.00017,9.39793]
[1779001925876,31.85,78072.56,109.6,-0.85557,0.00017,9.44303]
[1779001926883,31.85,78077.69,109.6,-0.85468,0.00017,9.48262]
[1779001927890,31.85,78079.32,109.6,-0.8544,0.00017,9.49523]
[1779001932925,31.85,78078.35,109.6,-0.85456,0.00017,9.48805]
[1779001937960,31.85,78078.7,109.6,-0.8545,0.00017,9.49094]
[1779001944003,31.85,78075.36,109.6,-0.85507,0.00017,9.46538]
[1779001945009,31.85,78073.59,109.6,-0.85537,0.00017,9.45181]
[1779001950049,31.85,78073.06,109.6,-0.85546,0.00017,9.44803]
[1779001956091,31.86,78072.26,109.6,-0.85567,0.00017,9.43539]
[1779001962133,31.86,78071.41,109.6,-0.85581,0.00017,9.42925]
[1779001968175,31.86,78071.85,109.6,-0.85572,0.00017,9.43306]
[1779001974217,31.86,78072.73,109.6,-0.85556,0.00017,9.44026]
[1779001979252,31.86,78072.74,109.6,-0.85555,0.00017,9.44071]
[1779001984287,31.86,78072.5,109.6,-0.85558,0.00017,9.43927]
[1779001989322,31.86,78072.65,109.6,-0.85555,0.00017,9.44084]
[1779001999392,31.87,78072.65,109.6,-0.85553,0.00017,9.44164]
[1779002004427,31.87,78074.33,109.6,-0.85523,0.00017,9.45499]
[1779002009462,31.87,78074.59,109.6,-0.85518,0.00017,9.45733]
[1779002014497,31.87,78073.66,109.6,-0.85541,0.00017,9.44381]
[1779002019533,31.87,78073.73,109.6,-0.85539,0.00017,9.44483]
[1779002025575,31.87,78072.82,109.6,-0.85553,0.00017,9.43842]
[1779002027589,31.87,78069.11,109.6,-0.85616,0.00017,9.41015]
[1779002030610,31.87,78072.25,109.6,-0.85561,0.00017,9.4347]
[1779002033631,31.88,78073.95,109.6,-0.85531,0.00017,9.44807]
[1779002038666,31.88,78074.28,109.6,-0.85525,0.00017,9.45106]
[1779002043701,31.88,78074.04,109.6,-0.85528,0.00017,9.44967]
[1779002048736,31.88,78073.67,109.6,-0.85533,0.00017,9.4473]
[1779002053771,31.88,78072.94,109.6,-0.85544,0.00017,9.44218]
[1779002060820,31.88,78072.6,109.6,-0.85549,0.00017,9.4403]
[1779002067870,31.88,78072.57,109.6,-0.85547,0.00017,9.44079]
[1779002072905,31.89,78072.22,109.6,-0.85561,0.00017,9.43179]
[1779002077940,31.89,78072.67,109.6,-0.85551,0.00017,9.4359]
[1779002082975,31.89,78072.29,109.6,-0.85557,0.00017,9.4335]
[1779002084989,31.89,78067.61,109.6,-0.85636,0.00017,9.39778]
[1779002087003,31.89,78065.36,109.6,-0.85674,0.00017,9.38083]
[1779002092038,31.89,78065.37,109.6,-0.85672,0.00017,9.38176]
[1779002097075,31.9,78065.67,109.6,-0.85665,0.00017,9.38488]
[1779002102110,31.9,78066.15,109.6,-0.85655,0.00017,9.38932]
[1779002107145,31.9,78065.58,109.6,-0.85663,0.00017,9.38569]
[1779002120237,31.91,78065.52,109.6,-0.85661,0.00017,9.38677]
[1779002129300,31.91,78065.35,109.6,-0.85661,0.00017,9.38668]
[1779002134335,31.91,78065.35,109.6,-0.85668,0.00017,9.38054]
[1779002139373,31.91,78061.8,109.6,-0.85727,0.00017,9.354]
[1779002140380,31.91,78057.96,109.6,-0.85792,0.00017,9.32474]
[1779002142396,31.91,78056.17,109.6,-0.85821,0.00017,9.31146]
[1779002147431,31.92,78056.34,109.6,-0.85816,0.00017,9.31389]
[1779002153474,31.92,78055.91,109.6,-0.8582,0.00017,9.31191]
[1779002159515,31.93,78055.65,109.6,-0.85822,0.00017,9.31119]
[1779002164550,31.93,78055.66,109.6,-0.85819,0.00017,9.31232]
[1779002169585,31.93,78055.44,109.6,-0.8582,0.00017,9.31165]
[1779002174624,31.93,78056.38,109.6,-0.85802,0.00017,9.31983]
[1779002180665,31.94,78055.55,109.6,-0.85814,0.00017,9.31433]
[1779002185700,31.94,78055.59,109.6,-0.85812,0.00017,9.3156]
[1779002194763,31.94,78055.55,109.6,-0.85817,0.00017,9.31019]
[1779002198018,31.95,78055.55,109.6,-0.85816,0.00017,9.31057]
[1779002198312,31.95,78055.55,109.6,-0.85816,0.00017,9.31057]
[1779002198341,31.95,78055.59,109.6,-0.85814,0.00017,9.31126]
[1779002199026,31.95,78055.59,109.6,-0.85814,0.00017,9.31126]
[1779002199337,31.95,78055.52,109.6,-0.85815,0.00017,9.31092]
[1779002200060,31.95,78055.52,109.6,-0.85815,0.00017,9.31092]
[1779002209868,31.95,78053.33,109.6,-0.85848,0.00017,9.2962]
[1779002214903,31.96,78054.4,109.6,-0.85827,0.00017,9.3055]
[1779002220945,31.96,78054.63,109.6,-0.8582,0.00017,9.30858]
[1779002232022,31.97,78054.0,109.6,-0.85825,0.00017,9.30614]
[1779002237058,31.97,78054.27,109.6,-0.85818,0.00017,9.30933]
[1779002242093,31.98,78053.83,109.6,-0.85823,0.00017,9.30733]
[1779002243100,31.98,78051.91,109.6,-0.85855,0.00017,9.29289]
[1779002248135,31.98,78051.7,109.6,-0.85855,0.00017,9.29256]
[1779002253170,31.98,78051.1,109.6,-0.85871,0.00017,9.28249]
[1779002258205,31.99,78051.13,109.6,-0.85867,0.00017,9.28405]
[1779002263240,31.99,78051.06,109.6,-0.85865,0.00017,9.28483]
[1779002268275,32.0,78049.42,109.6,-0.8589,0.00017,9.27362]
[1779002269282,32.0,78047.35,109.6,-0.85924,0.00017,9.25808]
[1779002274317,32.0,78047.99,109.6,-0.85911,0.00017,9.26414]
[1779002279353,32.0,78048.12,109.6,-0.85906,0.00017,9.26653]
[1779002284388,32.01,78048.23,109.6,-0.85901,0.00017,9.26872]
[1779002289425,32.01,78048.63,109.6,-0.85891,0.00017,9.27309]
[1779002295467,32.02,78048.15,109.6,-0.85896,0.00017,9.27096]
[1779002302516,32.02,78048.06,109.6,-0.85893,0.00017,9.27202]
[1779002307551,32.02,78045.7,109.6,-0.8593,0.00017,9.25527]
[1779002318631,32.03,78046.8,109.6,-0.85914,0.00017,9.2596]
[1779002323666,32.04,78046.72,109.6,-0.85913,0.00017,9.26022]
[1779002328701,32.04,78046.54,109.6,-0.85913,0.00017,9.2601]
[1779002333736,32.04,78046.58,109.6,-0.85909,0.00017,9.26165]
[1779002340436,32.05,78046.64,109.6,-0.85906,0.00017,9.2631]
[1779002340786,32.05,78040.79,109.6,-0.86003,0.00017,9.21925]
[1779002342310,32.05,78040.79,109.6,-0.86003,0.00017,9.21925]
[1779002342411,32.05,78033.8,109.6,-0.86118,0.00017,9.1667]
[1779002342800,32.05,78031.82,109.6,-0.86151,0.00017,9.15163]
[1779002343807,32.05,78034.78,109.6,-0.86101,0.00017,9.17458]
[1779002344814,32.05,78039.46,109.6,-0.86022,0.00017,9.2106]
[1779002349849,32.06,78040.51,109.6,-0.86001,0.00017,9.22017]
[1779002354885,32.06,78040.77,109.6,-0.85993,0.00017,9.22367]
[1779002359920,32.07,78041.12,109.6,-0.85984,0.00017,9.22783]
[1779002363948,32.07,78039.2,109.6,-0.86013,0.00017,9.21441]
[1779002368983,32.07,78039.08,109.6,-0.86012,0.00017,9.21503]
[1779002374021,32.08,78038.4,109.6,-0.86028,0.00017,9.2046]
[1779002379056,32.08,78037.21,109.6,-0.86044,0.00017,9.19711]
[1779002384091,32.09,78035.91,109.6,-0.86062,0.00017,9.18887]
[1779002390133,32.09,78035.34,109.6,-0.86067,0.00017,9.18653]
[1779002395168,32.1,78035.43,109.6,-0.86062,0.00017,9.18883]
[1779002400203,32.1,78034.0,109.6,-0.86083,0.00017,9.17955]
[1779002405238,32.11,78034.41,109.6,-0.86072,0.00017,9.1843]
[1779002410273,32.11,78034.42,109.6,-0.86068,0.00017,9.18599]
[1779002415308,32.12,78034.43,109.6,-0.86064,0.00017,9.18796]
[1779002420343,32.12,78034.35,109.6,-0.86062,0.00017,9.18892]
[1779002422357,32.13,78032.72,109.6,-0.86087,0.00017,9.17716]
[1779002427392,32.13,78033.01,109.6,-0.86079,0.00017,9.18098]
[1779002432427,32.13,78032.84,109.6,-0.86087,0.00017,9.17449]
[1779002437462,32.14,78033.4,109.6,-0.86074,0.00017,9.18035]
[1779002443504,32.15,78032.93,109.6,-0.86077,0.00017,9.1787]
[1779002448539,32.15,78036.67,109.6,-0.86011,0.00017,9.20869]
[1779002449546,32.15,78039.57,109.6,-0.85962,0.00017,9.231]
[1779002450553,32.15,78041.42,109.6,-0.85931,0.00017,9.2453]
[1779002452567,32.15,78043.35,109.6,-0.85897,0.00017,9.2604]
[1779002457602,32.16,78042.97,109.6,-0.85901,0.00017,9.25855]
[1779002462637,32.16,78042.99,109.6,-0.85899,0.00017,9.25974]
[1779002466665,32.16,78041.13,109.6,-0.85928,0.00017,9.24643]
[1779002471700,32.16,78040.97,109.6,-0.85928,0.00017,9.24632]
[1779002476737,32.17,78040.94,109.6,-0.85926,0.00017,9.24718]
[1779002481774,32.17,78040.26,109.6,-0.85935,0.00017,9.24309]
[1779002487816,32.17,78037.24,109.6,-0.85983,0.00017,9.22148]
[1779002489830,32.18,78034.63,109.6,-0.86025,0.00017,9.20217]
[1779002494865,32.18,78034.17,109.6,-0.86038,0.00017,9.19325]
[1779002500907,32.19,78033.71,109.6,-0.86042,0.00017,9.19144]
[1779002507956,32.19,78034.65,109.6,-0.86022,0.00017,9.20047]
[1779002512991,32.19,78033.95,109.6,-0.86031,0.00017,9.19649]
[1779002518029,32.2,78034.28,109.6,-0.86022,0.00017,9.20032]
[1779002522057,32.2,78037.9,109.6,-0.8596,0.00017,9.2288]
[1779002527092,32.2,78037.05,109.6,-0.85971,0.00017,9.22348]
[1779002532127,32.21,78037.99,109.6,-0.85953,0.00017,9.23171]
[1779002537162,32.21,78037.76,109.6,-0.85954,0.00017,9.23107]
[1779002545218,32.22,78037.63,109.6,-0.85953,0.00017,9.23183]
[1779002550253,32.22,78037.54,109.6,-0.85952,0.00017,9.23225]
[1779002564351,32.23,78037.51,109.6,-0.85953,0.00017,9.22836]
[1779002569386,32.23,78036.49,109.6,-0.85968,0.00017,9.22179]
[1779002574422,32.24,78035.09,109.6,-0.85988,0.00017,9.21255]
[1779002580464,32.24,78034.9,109.6,-0.85988,0.00017,9.21256]
[1779002585499,32.24,78034.85,109.6,-0.85986,0.00017,9.21337]
[1779002590534,32.25,78033.55,109.6,-0.86005,0.00017,9.20469]
[1779002596576,32.25,78033.08,109.6,-0.8601,0.00017,9.20257]
[1779002601611,32.26,78033.16,109.6,-0.86006,0.00017,9.20437]
[1779002607653,32.26,78033.89,109.6,-0.85991,0.00017,9.21129]
[1779002612688,32.26,78034.35,109.6,-0.85989,0.00017,9.20908]
[1779002614702,32.26,78036.69,109.6,-0.85949,0.00017,9.22724]
[1779002617723,32.27,78038.58,109.6,-0.85916,0.00017,9.24214]
[1779002626787,32.27,78038.23,109.6,-0.85918,0.00017,9.2411]
[1779002632829,32.27,78038.91,109.6,-0.85904,0.00017,9.24732]
[1779002638871,32.28,78040.49,109.6,-0.85875,0.00017,9.26032]
[1779002639878,32.28,78045.6,109.6,-0.85789,0.00017,9.29919]
[1779002640885,32.28,78050.07,109.6,-0.85714,0.00017,9.33318]
[1779002646032,32.28,78051.38,109.6,-0.85691,0.00017,9.34329]
[1779002651966,32.28,78061.91,109.6,-0.85512,0.00017,9.42344]
[1779002652973,32.28,78067.67,109.6,-0.85413,0.00017,9.4674]
[1779002653980,32.28,78073.41,109.6,-0.85314,0.00017,9.51088]
[1779002659015,32.28,78073.28,109.6,-0.85318,0.00017,9.50904]
[1779002667072,32.27,78073.15,109.6,-0.85323,0.00017,9.50688]
[1779002671100,32.27,78074.6,109.6,-0.85308,0.00017,9.51055]
[1779002676135,32.27,78074.77,109.6,-0.85306,0.00017,9.51124]
[1779002681170,32.27,78075.12,109.6,-0.85302,0.00017,9.51336]
[1779002686205,32.27,78075.85,109.6,-0.8529,0.00017,9.51838]
[1779002691241,32.27,78075.58,109.6,-0.85296,0.00017,9.51586]
[1779002696276,32.26,78075.14,109.6,-0.85304,0.00017,9.51211]
[1779002701311,32.26,78075.83,109.6,-0.85293,0.00017,9.517]
[1779002707354,32.26,78073.71,109.6,-0.85331,0.00017,9.50044]
[1779002710375,32.26,78075.49,109.6,-0.85301,0.00017,9.51384]
[1779002715951,32.26,78075.42,109.6,-0.85302,0.00017,9.51307]
[1779002716417,32.26,78079.72,109.6,-0.85228,0.00017,9.54565]
[1779002717681,32.26,78085.08,109.6,-0.85135,0.00017,9.58683]
[1779002720445,32.26,78086.84,109.6,-0.85103,0.00017,9.60045]
[1779002725480,32.26,78087.24,109.6,-0.85095,0.00017,9.60399]
[1779002730515,32.26,78096.93,109.6,-0.84925,0.00018,9.67819]
[1779002731522,32.27,78103.47,109.6,-0.84818,0.00018,9.72124]
[1779002732529,32.27,78103.95,109.6,-0.8481,0.00018,9.72488]
[1779002733536,32.26,78103.04,109.6,-0.84826,0.00018,9.71788]
[1779002734555,32.26,78102.61,109.6,-0.84834,0.00018,9.71453]
[1779002735560,32.26,78100.16,109.6,-0.84877,0.00018,9.6958]
[1779002736567,32.26,78097.11,109.6,-0.84931,0.00018,9.67252]
[1779002737574,32.26,78099.34,109.6,-0.84892,0.00018,9.68947]
[1779002738581,32.26,78102.15,109.6,-0.84842,0.00018,9.71088]
[1779002741603,32.26,78102.85,109.6,-0.8483,0.00018,9.71605]
[1779002748297,32.26,78102.68,109.6,-0.84834,0.00018,9.71456]
[1779002748652,32.26,78107.01,109.6,-0.84758,0.00018,9.74742]
[1779002749659,32.26,78109.96,109.6,-0.84706,0.00018,9.76981]
[1779002751673,32.26,78110.97,109.6,-0.84689,0.00018,9.77726]
[1779002754205,32.26,78111.17,109.6,-0.84686,0.00018,9.7785]
[1779002754694,32.26,78113.5,109.6,-0.84645,0.00018,9.79611]
[1779002760736,32.26,78112.74,109.6,-0.84661,0.00018,9.78919]
[1779002761743,32.26,78110.93,109.6,-0.84693,0.00018,9.77519]
[1779002762750,32.26,78108.19,109.6,-0.84742,0.00018,9.75412]
[1779002772820,32.25,78108.08,109.6,-0.84748,0.00018,9.75163]
[1779002777855,32.25,78107.29,109.6,-0.84764,0.00018,9.74475]
[1779002782890,32.25,78106.5,109.6,-0.8478,0.00018,9.73788]
[1779002786918,32.24,78104.71,109.6,-0.84813,0.00018,9.72355]
[1779002788932,32.24,78102.99,109.6,-0.84844,0.00018,9.71016]
[1779002793968,32.24,78103.87,109.6,-0.84839,0.00018,9.70937]
[1779002797996,32.24,78106.18,109.6,-0.84799,0.00018,9.72648]
[1779002800011,32.24,78108.53,109.6,-0.84758,0.00018,9.7441]
[1779002805045,32.24,78109.45,109.6,-0.84744,0.00018,9.75028]
[1779002809074,32.23,78114.12,109.6,-0.84663,0.00018,9.78518]
[1779002815116,32.23,78114.86,109.6,-0.84653,0.00018,9.78939]
[1779002821158,32.22,78115.39,109.6,-0.84647,0.00018,9.79196]
[1779002826193,32.22,78115.98,109.6,-0.8464,0.00018,9.79514]
[1779002831228,32.22,78116.46,109.6,-0.84635,0.00018,9.79744]
[1779002836263,32.21,78116.03,109.6,-0.84646,0.00018,9.79279]
[1779002841298,32.21,78116.36,109.6,-0.84643,0.00018,9.79396]
[1779002846334,32.2,78116.75,109.6,-0.84639,0.00018,9.79555]
[1779002849354,32.2,78114.27,109.6,-0.84685,0.00018,9.77578]
[1779002854896,32.2,78113.05,109.6,-0.84716,0.00018,9.75912]
[1779002860432,32.19,78112.83,109.6,-0.84725,0.00018,9.75529]
[1779002862446,32.19,78109.87,109.6,-0.84779,0.00018,9.73221]
[1779002869569,32.19,78110.08,109.6,-0.84777,0.00018,9.73317]
[1779002876544,32.18,78109.26,109.6,-0.84797,0.00018,9.72447]
[1779002881579,32.18,78109.18,109.6,-0.84801,0.00018,9.72272]
[1779002884600,32.18,78105.2,109.6,-0.84873,0.00018,9.69164]
[1779002885607,32.17,78101.04,109.6,-0.84947,0.00018,9.65964]
[1779002890654,32.17,78100.7,109.6,-0.84954,0.00018,9.65636]
[1779002896696,32.17,78100.95,109.6,-0.84951,0.00018,9.65763]
[1779002902738,32.17,78102.15,109.6,-0.84932,0.00018,9.66616]
[1779002906766,32.17,78099.88,109.6,-0.84973,0.00018,9.64844]
[1779002911801,32.17,78099.92,109.6,-0.84981,0.00018,9.64148]
[1779002916836,32.17,78100.47,109.6,-0.84972,0.00018,9.64543]
[1779002921871,32.17,78100.23,109.6,-0.84977,0.00018,9.6434]
[1779002926906,32.16,78099.55,109.6,-0.84989,0.00018,9.63808]
[1779002932948,32.16,78100.08,109.6,-0.84981,0.00018,9.64147]
[1779002937983,32.16,78100.1,109.6,-0.84984,0.00018,9.64021]
[1779002943018,32.15,78101.35,109.6,-0.84966,0.00018,9.64835]
[1779002948053,32.15,78101.19,109.6,-0.84972,0.00018,9.64574]
[1779002953088,32.15,78101.67,109.6,-0.84966,0.00018,9.64806]
[1779002960137,32.14,78101.66,109.6,-0.84971,0.00018,9.64612]
[1779002962151,32.14,78098.97,109.6,-0.85019,0.00018,9.62505]
[1779002963158,32.14,78095.33,109.6,-0.85084,0.00017,9.597]
[1779002972221,32.14,78094.14,109.6,-0.85112,0.00017,9.58136]
[1779002978263,32.14,78093.75,109.6,-0.85121,0.00017,9.57765]
[1779002983298,32.13,78093.55,109.6,-0.85126,0.00017,9.57528]
[1779002988333,32.13,78092.18,109.6,-0.85152,0.00017,9.56398]
[1779002993593,32.13,78092.77,109.6,-0.85142,0.00017,9.56813]
[1779002999410,32.13,78093.5,109.6,-0.85128,0.00017,9.5745]
[1779003002431,32.13,78097.98,109.6,-0.85049,0.00018,9.60903]
[1779003007466,32.13,78098.97,109.6,-0.85031,0.00018,9.61684]
[1779003012501,32.14,78097.1,109.6,-0.85063,0.00018,9.60286]
[1779003017540,32.14,78096.1,109.6,-0.85079,0.00018,9.59563]
[1779003021569,32.14,78097.93,109.6,-0.85047,0.00018,9.60997]
[1779003026604,32.14,78098.65,109.6,-0.85033,0.00018,9.61584]
[1779003031639,32.14,78098.4,109.6,-0.85045,0.00018,9.60748]
[1779003036674,32.14,78099.7,109.6,-0.85021,0.00018,9.61786]
[1779003042716,32.14,78102.26,109.6,-0.84975,0.00018,9.63788]
[1779003043723,32.14,78104.99,109.6,-0.84927,0.00018,9.65879]
[1779003048758,32.14,78105.53,109.6,-0.84917,0.00018,9.66297]
[1779003049765,32.14,78108.84,109.6,-0.84859,0.00018,9.68827]
[1779003050772,32.14,78111.58,109.6,-0.8481,0.00018,9.70919]
[1779003051779,32.14,78107.91,109.6,-0.84875,0.00018,9.68107]
[1779003052786,32.14,78105.64,109.6,-0.84916,0.00018,9.66366]
[1779003057821,32.14,78105.83,109.6,-0.84912,0.00018,9.66508]
[1779003062858,32.14,78106.53,109.6,-0.849,0.00018,9.67039]
[1779003067893,32.14,78107.37,109.6,-0.84885,0.00018,9.67673]
[1779003070914,32.14,78113.03,109.6,-0.84785,0.00018,9.71993]
[1779003073940,32.14,78114.89,109.6,-0.84753,0.00018,9.73395]
[1779003076961,32.14,78116.75,109.6,-0.84721,0.00018,9.74789]
[1779003077968,32.14,78121.24,109.6,-0.84641,0.00018,9.78212]
[1779003079982,32.14,78123.51,109.6,-0.846,0.00018,9.79956]
[1779003081996,32.14,78125.31,109.6,-0.84568,0.00018,9.8133]
[1779003085017,32.14,78127.06,109.6,-0.84537,0.00018,9.82658]
[1779003089045,32.14,78129.86,109.6,-0.84487,0.00018,9.84773]
[1779003093073,32.14,78131.31,109.6,-0.84471,0.00018,9.85157]
[1779003100123,32.13,78133.18,109.6,-0.84439,0.00018,9.86503]
[1779003101129,32.13,78134.55,109.6,-0.84415,0.00018,9.87538]
[1779003102136,32.13,78136.84,109.6,-0.84373,0.00018,9.89302]
[1779003103143,32.14,78138.28,109.6,-0.84347,0.00018,9.90414]
[1779003104150,32.14,78137.78,109.6,-0.84356,0.00018,9.90038]
[1779003105157,32.14,78138.57,109.6,-0.84341,0.00018,9.90651]
[1779003109185,32.14,78138.93,109.6,-0.84335,0.00018,9.9091]
[1779003114220,32.13,78140.67,109.6,-0.84306,0.00018,9.92136]
[1779003115227,32.13,78142.32,109.6,-0.84277,0.00018,9.9338]
[1779003116234,32.13,78143.89,109.6,-0.84249,0.00018,9.94568]
[1779003117241,32.13,78142.9,109.6,-0.84267,0.00018,9.93795]
[1779003118248,32.13,78143.86,109.6,-0.8425,0.00018,9.94516]
[1779003122276,32.13,78144.27,109.6,-0.84245,0.00018,9.94742]
[1779003125297,32.12,78147.16,109.6,-0.84194,0.00018,9.96882]
[1779003126304,32.12,78150.38,109.6,-0.84136,0.00018,9.99332]
[1779003127311,32.12,78153.33,109.6,-0.84082,0.00018,10.01571]
[1779003131339,32.12,78153.9,109.6,-0.84075,0.00018,10.01871]
[1779003131779,32.12,78153.9,109.6,-0.84075,0.00018,10.01871]
[1779003131824,32.12,78153.9,109.6,-0.84075,0.00018,10.01871]
[1779003132346,32.12,78155.89,109.6,-0.84039,0.00018,10.03398]
[1779003133353,32.12,78158.83,109.6,-0.83985,0.00018,10.05651]
[1779003134360,32.12,78160.81,109.6,-0.83948,0.00018,10.07165]
[1779003136374,32.12,78162.86,109.6,-0.83911,0.00018,10.08724]
[1779003142416,32.12,78162.15,109.6,-0.83926,0.00018,10.08119]
[1779003147452,32.11,78161.6,109.6,-0.83938,0.00018,10.07615]
[1779003152487,32.11,78164.31,109.6,-0.83898,0.00018,10.08925]
[1779003157522,32.11,78164.37,109.6,-0.83899,0.00018,10.08883]
[1779003163187,32.11,78164.8,109.6,-0.83893,0.00018,10.09142]
[1779003163238,32.11,78164.8,109.6,-0.83893,0.00018,10.09142]
[1779003163565,32.11,78170.17,109.6,-0.83795,0.00019,10.13222]
[1779003164572,32.11,78172.79,109.6,-0.83746,0.00019,10.15219]
[1779003165579,32.1,78173.69,109.6,-0.8373,0.00019,10.15894]
[1779003167594,32.1,78173.17,109.6,-0.83744,0.00019,10.15331]
[1779003169608,32.1,78172.74,109.6,-0.83752,0.00019,10.14974]
[1779003170615,32.1,78171.88,109.6,-0.83769,0.00019,10.14301]
[1779003171622,32.1,78168.47,109.6,-0.83832,0.00018,10.11663]
[1779003173636,32.1,78166.56,109.6,-0.83869,0.00018,10.10158]
[1779003178674,32.09,78165.13,109.6,-0.83897,0.00018,10.08971]
[1779003183710,32.09,78165.02,109.6,-0.83901,0.00018,10.088]
[1779003188744,32.09,78161.74,109.6,-0.83964,0.00018,10.06201]
[1779003189751,32.09,78159.12,109.6,-0.84012,0.00018,10.04178]
[1779003191070,32.09,78159.12,109.6,-0.84012,0.00018,10.04178]
[1779003191166,32.09,78158.98,109.6,-0.84015,0.00018,10.04047]
[1779003195793,32.08,78160.9,109.6,-0.83981,0.00018,10.05473]
[1779003200828,32.08,78160.83,109.6,-0.83983,0.00018,10.05387]
[1779003205866,32.08,78161.16,109.6,-0.83978,0.00018,10.05629]
[1779003210901,32.08,78160.85,109.6,-0.83984,0.00018,10.05357]
[1779003215936,32.08,78164.19,109.6,-0.83933,0.00018,10.07168]
[1779003219964,32.08,78166.02,109.6,-0.839,0.00018,10.08524]
[1779003224999,32.07,78165.85,109.6,-0.83907,0.00018,10.08236]
[1779003228020,32.07,78167.77,109.6,-0.83872,0.00018,10.09692]
[1779003233055,32.07,78166.87,109.6,-0.8389,0.00018,10.08949]
[1779003238090,32.07,78168.27,109.6,-0.83866,0.00018,10.09956]
[1779003243125,32.07,78168.33,109.6,-0.83866,0.00018,10.09967]
[1779003248160,32.07,78169.13,109.6,-0.83852,0.00018,10.10547]
[1779003254202,32.07,78169.56,109.6,-0.83845,0.00018,10.10825]
[1779003259237,32.06,78169.97,109.6,-0.83838,0.00019,10.11103]
[1779003264272,32.06,78170.54,109.6,-0.83829,0.00019,10.11501]
[1779003269308,32.06,78170.22,109.6,-0.83835,0.00019,10.1122]
[1779003273336,32.06,78171.63,109.6,-0.83818,0.00019,10.11588]
[1779003274343,32.06,78172.4,109.6,-0.83804,0.00019,10.12171]
[1779003275350,32.06,78172.7,109.6,-0.83799,0.00019,10.12393]
[1779003276357,32.06,78172.88,109.6,-0.83796,0.00019,10.12523]
[1779003277364,32.06,78173.11,109.6,-0.83792,0.00019,10.12691]
[1779003280385,32.06,78172.85,109.6,-0.83797,0.00019,10.12466]
[1779003282399,32.06,78173.05,109.6,-0.83794,0.00019,10.12603]
[1779003283406,32.06,78172.92,109.6,-0.83796,0.00019,10.12495]
[1779003286427,32.06,78172.58,109.6,-0.83803,0.00019,10.1221]
[1779003287434,32.06,78173.01,109.6,-0.83796,0.00019,10.12533]
[1779003289448,32.06,78172.87,109.6,-0.83799,0.00019,10.1241]
[1779003294484,32.06,78173.92,109.6,-0.8378,0.00019,10.13179]
[1779003295490,32.06,78175.65,109.6,-0.83748,0.00019,10.14499]
[1779003297504,32.06,78175.09,109.6,-0.83759,0.00019,10.1405]
[1779003298511,32.05,78174.18,109.6,-0.83776,0.00019,10.13342]
[1779003299518,32.05,78175.25,109.6,-0.83756,0.00019,10.14155]
[1779003300525,32.05,78174.83,109.6,-0.83764,0.00019,10.13823]
[1779003304553,32.05,78175.02,109.6,-0.83762,0.00019,10.13935]
[1779003309590,32.05,78174.66,109.6,-0.83769,0.00019,10.13616]
[1779003310597,32.05,78169.11,109.6,-0.83873,0.00018,10.09347]
[1779003311606,32.05,78165.08,109.6,-0.83947,0.00018,10.06251]
[1779003316639,32.05,78165.18,109.6,-0.83947,0.00018,10.06257]
[1779003321674,32.05,78164.57,109.6,-0.83961,0.00018,10.05667]
[1779003326709,32.04,78164.86,109.6,-0.83957,0.00018,10.05844]
[1779003332751,32.04,78165.31,109.6,-0.83957,0.00018,10.05506]
[1779003337786,32.04,78165.52,109.6,-0.83953,0.00018,10.05669]
[1779003342821,32.04,78167.27,109.6,-0.83921,0.00018,10.07015]
[1779003344835,32.04,78164.2,109.6,-0.83977,0.00018,10.04656]
[1779003349870,32.04,78164.29,109.6,-0.83975,0.00018,10.04735]
[1779003356919,32.04,78165.0,109.6,-0.83962,0.00018,10.05288]
[1779003361957,32.04,78164.97,109.6,-0.83963,0.00018,10.05268]
[1779003362965,32.04,78167.03,109.6,-0.83925,0.00018,10.06851]
[1779003364978,32.04,78169.45,109.6,-0.8388,0.00018,10.08705]
[1779003370013,32.04,78170.29,109.6,-0.83865,0.00019,10.0933]
[1779003375048,32.04,78170.19,109.6,-0.83867,0.00019,10.09232]
[1779003378069,32.04,78171.36,109.6,-0.83846,0.00019,10.10119]
[1779003379076,32.04,78170.12,109.6,-0.83869,0.00019,10.09162]
[1779003380083,32.04,78168.36,109.6,-0.83902,0.00018,10.07807]
[1779003385278,32.04,78168.57,109.6,-0.83898,0.00018,10.07962]
[1779003391160,32.04,78169.35,109.6,-0.83892,0.00018,10.07863]
[1779003394181,32.04,78171.22,109.6,-0.83858,0.00019,10.09293]
[1779003395188,32.04,78171.54,109.6,-0.83852,0.00019,10.09535]
[1779003396196,32.04,78171.32,109.6,-0.83856,0.00019,10.09363]
[1779003397202,32.04,78171.2,109.6,-0.83858,0.00019,10.09267]
[1779003398209,32.04,78171.28,109.6,-0.83857,0.00019,10.09325]
[1779003399216,32.04,78171.39,109.6,-0.83855,0.00019,10.09406]
[1779003400223,32.04,78171.69,109.6,-0.83849,0.00019,10.09633]
[1779003402238,32.04,78171.63,109.6,-0.83851,0.00019,10.0958]
[1779003403245,32.04,78171.85,109.6,-0.83847,0.00019,10.09745]
[1779003405259,32.04,78172.23,109.6,-0.8384,0.00019,10.1003]
[1779003406266,32.04,78172.89,109.6,-0.83828,0.00019,10.10533]
[1779003407273,32.04,78172.76,109.6,-0.83831,0.00019,10.10403]
[1779003408280,32.04,78172.64,109.6,-0.83834,0.00019,10.10279]
[1779003409287,32.04,78172.48,109.6,-0.83838,0.00019,10.10104]
[1779003411301,32.03,78172.97,109.6,-0.83832,0.00019,10.10378]
[1779003413315,32.03,78173.4,109.6,-0.83827,0.00019,10.10554]
[1779003414322,32.03,78173.58,109.6,-0.83825,0.00019,10.10641]
[1779003415329,32.03,78173.4,109.6,-0.8383,0.00019,10.10451]
[1779003416336,32.02,78173.86,109.6,-0.83823,0.00019,10.10753]
[1779003417343,32.02,78174.42,109.6,-0.83813,0.00019,10.11131]
[1779003422378,32.01,78175.65,109.6,-0.83797,0.00019,10.11818]
[1779003423385,32.01,78177.02,109.6,-0.83773,0.00019,10.12818]
[1779003424392,32.01,78177.75,109.6,-0.83761,0.00019,10.13326]
[1779003425399,32.01,78177.14,109.6,-0.83773,0.00019,10.12803]
[1779003426406,32.01,78176.53,109.6,-0.83786,0.00019,10.12281]
[1779003428420,32.0,78177.05,109.6,-0.83779,0.00019,10.12575]
[1779003431441,32.0,78178.5,109.6,-0.83756,0.00019,10.13533]
[1779003432448,32.0,78182.0,109.6,-0.83692,0.00019,10.16171]
[1779003433455,32.0,78182.93,109.6,-0.83676,0.00019,10.16829]
[1779003434462,31.99,78181.72,109.6,-0.837,0.00019,10.15841]
[1779003435470,31.99,78172.92,109.6,-0.83864,0.00019,10.09073]
[1779003436476,31.99,78165.77,109.6,-0.83998,0.00018,10.03465]
[1779003437507,31.99,78163.39,109.6,-0.84043,0.00018,10.0159]
[1779003443549,31.98,78162.8,109.6,-0.8406,0.00018,10.00887]
[1779003448584,31.97,78163.08,109.6,-0.8406,0.00018,10.00899]
[1779003452612,31.97,78164.53,109.6,-0.84046,0.00018,10.01164]
[1779003457647,31.96,78165.5,109.6,-0.84033,0.00018,10.01708]
[1779003462682,31.96,78162.12,109.6,-0.841,0.00018,9.98908]
[1779003463219,31.96,78162.12,109.6,-0.841,0.00018,9.98908]
[1779003463689,31.95,78148.67,109.6,-0.84347,0.00018,9.88506]
[1779003463796,31.95,78148.67,109.6,-0.84347,0.00018,9.88506]
[1779003464696,31.95,78134.34,109.6,-0.84609,0.00018,9.774]
[1779003465704,31.95,78129.3,109.6,-0.84701,0.00018,9.7346]
[1779003469100,31.95,78128.72,109.6,-0.84715,0.00018,9.72843]
[1779003474769,31.94,78128.68,109.6,-0.84721,0.00018,9.72591]
[1779003479804,31.93,78127.97,109.6,-0.84737,0.00018,9.71912]
[1779003482825,31.93,78126.22,109.6,-0.8477,0.00018,9.70491]
[1779003487860,31.93,78126.24,109.6,-0.84772,0.00018,9.7039]
[1779003492896,31.92,78126.39,109.6,-0.84773,0.00018,9.70349]
[1779003495918,31.92,78121.77,109.6,-0.84858,0.00018,9.66726]
[1779003497907,31.92,78121.12,109.6,-0.8487,0.00018,9.66208]
[1779003497931,31.92,78118.25,109.6,-0.84921,0.00018,9.63983]
[1779003498938,31.92,78116.01,109.6,-0.84962,0.00018,9.62232]
[1779003499945,31.92,78113.02,109.6,-0.85015,0.00018,9.59906]
[1779003501959,31.92,78111.97,109.6,-0.85035,0.00018,9.59055]
[1779003503806,31.92,78108.99,109.6,-0.85088,0.00018,9.56743]
[1779003503988,31.92,78108.99,109.6,-0.85088,0.00018,9.56743]
[1779003504076,31.92,78105.26,109.6,-0.85154,0.00018,9.53857]
[1779003504980,31.92,78102.48,109.6,-0.85203,0.00018,9.51707]
[1779003505987,31.92,78100.45,109.6,-0.85239,0.00018,9.50138]
[1779003506994,31.92,78100.15,109.6,-0.85245,0.00018,9.49901]
[1779003509008,31.92,78099.78,109.6,-0.85251,0.00018,9.49604]
[1779003514043,31.91,78099.94,109.6,-0.85258,0.00018,9.4901]
[1779003516060,31.91,78095.96,109.6,-0.85328,0.00017,9.4594]
[1779003517067,31.91,78095.62,109.6,-0.85334,0.00017,9.45678]
[1779003518074,31.91,78092.36,109.6,-0.8539,0.00017,9.43173]
[1779003520088,31.91,78089.73,109.6,-0.85436,0.00017,9.41158]
[1779003526130,31.92,78090.28,109.6,-0.85426,0.00017,9.41611]
[1779003527137,31.92,78088.52,109.6,-0.85456,0.00017,9.40264]
[1779003529151,31.92,78086.56,109.6,-0.8549,0.00017,9.38773]
[1779003534907,31.92,78085.26,109.6,-0.85512,0.00017,9.37811]
[1779003540232,31.92,78084.32,109.6,-0.85528,0.00017,9.3708]
[1779003540841,31.92,78084.32,109.6,-0.85528,0.00017,9.3708]
[1779003544260,31.92,78081.6,109.6,-0.85576,0.00017,9.34974]
[1779003548289,31.92,78085.42,109.6,-0.8551,0.00017,9.37892]
[1779003552316,31.91,78088.65,109.6,-0.85455,0.00017,9.40344]
[1779003553323,31.91,78091.3,109.6,-0.85409,0.00017,9.42371]
[1779003555337,31.91,78094.69,109.6,-0.8535,0.00017,9.44952]
[1779003556344,31.91,78095.2,109.6,-0.85341,0.00017,9.45331]
[1779003557351,31.91,78095.37,109.6,-0.85339,0.00017,9.45446]
[1779003558358,31.91,78095.45,109.6,-0.85338,0.00017,9.45491]
[1779003559365,31.91,78096.47,109.6,-0.8532,0.00017,9.46259]
[1779003560372,31.91,78096.71,109.6,-0.85317,0.00017,9.46427]
[1779003561379,31.91,78096.84,109.6,-0.85315,0.00017,9.46509]
[1779003563393,31.91,78096.42,109.6,-0.85323,0.00017,9.46151]
[1779003565407,31.91,78099.56,109.6,-0.85269,0.00018,9.48528]
[1779003566415,31.91,78101.49,109.6,-0.85235,0.00018,9.49993]
[1779003567421,31.91,78103.33,109.6,-0.85203,0.00018,9.51387]
[1779003573466,31.9,78103.81,109.6,-0.85207,0.00018,9.50894]
[1779003575480,31.9,78104.41,109.6,-0.85197,0.00018,9.51335]
[1779003576487,31.9,78105.71,109.6,-0.85175,0.00018,9.52323]
[1779003579508,31.9,78106.26,109.6,-0.85167,0.00018,9.52681]
[1779003581522,31.9,78105.9,109.6,-0.85174,0.00018,9.52365]
[1779003586557,31.9,78105.98,109.6,-0.85174,0.00018,9.52339]
[1779003592599,31.89,78105.73,109.6,-0.85182,0.00018,9.5201]
[1779003593606,31.89,78108.32,109.6,-0.85137,0.00018,9.5398]
[1779003594613,31.89,78109.23,109.6,-0.85121,0.00018,9.54654]
[1779003595620,31.89,78110.95,109.6,-0.85092,0.00018,9.55951]
[1779003600655,31.89,78112.01,109.6,-0.85073,0.00018,9.56779]
[1779003601662,31.89,78115.13,109.6,-0.85017,0.00018,9.59203]
[1779003602670,31.89,78117.82,109.6,-0.84969,0.00018,9.61292]
[1779003603677,31.89,78118.82,109.6,-0.8495,0.00018,9.62078]
[1779003608712,31.89,78119.05,109.6,-0.84945,0.00018,9.62323]
[1779003613747,31.9,78119.57,109.6,-0.84934,0.00018,9.62787]
[1779003618782,31.9,78119.68,109.6,-0.84931,0.00018,9.62931]
[1779003623818,31.9,78119.54,109.6,-0.84932,0.00018,9.6288]
[1779003628853,31.9,78118.98,109.6,-0.8494,0.00018,9.62511]
[1779003633888,31.9,78119.43,109.6,-0.84939,0.00018,9.62237]
[1779003638923,31.9,78120.17,109.6,-0.84924,0.00018,9.62875]
[1779003645240,31.91,78120.17,109.6,-0.84923,0.00018,9.62928]
[1779003647986,31.91,78122.25,109.6,-0.84884,0.00018,9.64597]
[1779003648993,31.91,78126.81,109.6,-0.84802,0.00018,9.68146]
[1779003650000,31.91,78128.85,109.6,-0.84765,0.00018,9.6975]
[1779003655035,31.92,78129.13,109.6,-0.84756,0.00018,9.7012]
[1779003660070,31.92,78129.13,109.6,-0.84752,0.00018,9.70276]
[1779003661077,31.92,78129.83,109.6,-0.84739,0.00018,9.70846]
[1779003662084,31.92,78130.98,109.6,-0.84718,0.00018,9.71762]
[1779003663091,31.92,78130.2,109.6,-0.84731,0.00018,9.7119]
[1779003668126,31.93,78130.35,109.6,-0.84725,0.00018,9.71432]
[1779003669133,31.93,78129.42,109.6,-0.84741,0.00018,9.70745]
[1779003674168,31.93,78129.75,109.6,-0.84733,0.00018,9.71082]
[1779003679203,31.93,78129.07,109.6,-0.84744,0.00018,9.70626]
[1779003681217,31.93,78130.65,109.6,-0.84715,0.00018,9.71871]
[1779003686253,31.94,78130.68,109.6,-0.84713,0.00018,9.71958]
[1779003691287,31.94,78130.84,109.6,-0.84717,0.00018,9.71457]
[1779003696322,31.94,78130.77,109.6,-0.84717,0.00018,9.71472]
[1779003701357,31.94,78130.47,109.6,-0.8472,0.00018,9.71311]
[1779003704378,31.94,78130.59,109.6,-0.84717,0.00018,9.71447]
[1779003706392,31.94,78131.29,109.6,-0.84704,0.00018,9.72014]
[1779003711427,31.95,78131.29,109.6,-0.84702,0.00018,9.72082]
[1779003716462,31.95,78132.31,109.6,-0.84682,0.00018,9.72934]
[1779003718476,31.95,78128.96,109.6,-0.84742,0.00018,9.70382]
[1779003719483,31.95,78125.91,109.6,-0.84796,0.00018,9.68048]
[1779003720490,31.95,78123.72,109.6,-0.84835,0.00018,9.6638]
[1779003722504,31.95,78121.95,109.6,-0.84866,0.00018,9.65059]
[1779003723511,31.95,78122.6,109.6,-0.84854,0.00018,9.65581]
[1779003725525,31.95,78121.97,109.6,-0.84864,0.00018,9.65142]
[1779003730560,31.96,78121.32,109.6,-0.84873,0.00018,9.64754]
[1779003735595,31.96,78121.42,109.6,-0.84868,0.00018,9.64942]
[1779003745665,31.97,78121.42,109.6,-0.84863,0.00018,9.65156]
[1779003755737,31.97,78121.42,109.6,-0.84867,0.00018,9.64686]
[1779003756746,31.97,78122.57,109.6,-0.84846,0.00018,9.65589]
[1779003763791,31.98,78122.39,109.6,-0.84846,0.00018,9.6558]
[1779003768826,31.98,78122.49,109.6,-0.84842,0.00018,9.65748]
[1779003772854,31.98,78123.83,109.6,-0.84816,0.00018,9.6685]
[1779003775875,31.98,78124.5,109.6,-0.84803,0.00018,9.67413]
[1779003780910,31.99,78125.1,109.6,-0.8479,0.00018,9.67953]
[1779003783931,31.99,78126.08,109.6,-0.84772,0.00018,9.6875]
[1779003788967,31.99,78125.8,109.6,-0.84775,0.00018,9.68608]
[1779003795009,31.99,78125.22,109.6,-0.84783,0.00018,9.68251]
[1779003800044,31.99,78125.84,109.6,-0.84771,0.00018,9.68803]
[1779003802058,32.0,78124.62,109.6,-0.84792,0.00018,9.67896]
[1779003807093,32.0,78124.75,109.6,-0.84787,0.00018,9.68075]
[1779003812128,32.0,78125.21,109.6,-0.84786,0.00018,9.67816]
[1779003818171,32.0,78125.34,109.6,-0.84781,0.00018,9.6801]
[1779003823206,32.01,78125.39,109.6,-0.84779,0.00018,9.68126]
[1779003828241,32.01,78125.71,109.6,-0.84771,0.00018,9.68446]
[1779003830255,32.01,78126.63,109.6,-0.84754,0.00018,9.69181]
[1779003835290,32.01,78126.78,109.6,-0.8475,0.00018,9.69362]
[1779003837304,32.01,78125.64,109.6,-0.84769,0.00018,9.68512]
[1779003838311,32.01,78126.44,109.6,-0.84755,0.00018,9.6914]
[1779003843346,32.01,78126.65,109.6,-0.8475,0.00018,9.69365]
[1779003848381,32.03,78126.53,109.6,-0.84741,0.00018,9.69711]
[1779003853416,32.06,78125.45,109.6,-0.84735,0.00018,9.69953]
[1779003855430,32.06,78126.36,109.6,-0.84716,0.00018,9.70757]
[1779003862479,32.08,78126.47,109.6,-0.84706,0.00018,9.71204]
[1779003867514,32.08,78126.49,109.6,-0.84703,0.00018,9.71342]
[1779003872549,32.08,78126.68,109.6,-0.84705,0.00018,9.7092]
[1779003877584,32.12,78126.66,109.6,-0.84678,0.00018,9.7203]
[1779003882619,32.18,78126.73,109.6,-0.84631,0.00018,9.74001]
[1779003887654,32.24,78127.12,109.6,-0.84574,0.00018,9.76412]
[1779003892689,32.3,78127.33,109.6,-0.84525,0.00018,9.78465]
[1779003897724,32.36,78127.51,109.6,-0.84481,0.00018,9.80297]
[1779003901752,32.38,78128.47,109.6,-0.84447,0.00018,9.81717]
[1779003906787,32.38,78128.64,109.6,-0.84441,0.00018,9.81995]
[1779003911822,32.39,78128.61,109.6,-0.84438,0.00018,9.82118]
[1779003917864,32.39,78128.31,109.6,-0.84438,0.00018,9.82093]
[1779003923906,32.4,78128.71,109.6,-0.84427,0.00018,9.8257]
[1779003929948,32.4,78128.69,109.6,-0.84423,0.00018,9.82725]
[1779003934983,32.41,78128.71,109.6,-0.84428,0.00018,9.82193]
[1779003940019,32.41,78128.63,109.6,-0.84426,0.00018,9.82276]
[1779003945054,32.42,78128.71,109.6,-0.84421,0.00018,9.82479]
[1779003950091,32.42,78128.24,109.6,-0.84426,0.00018,9.82264]
[1779003955126,32.43,78129.15,109.6,-0.84406,0.00018,9.83096]
[1779003956133,32.43,78131.74,109.6,-0.84359,0.00018,9.85088]
[1779003957140,32.43,78132.84,109.6,-0.84339,0.00018,9.85947]
[1779003959154,32.43,78133.96,109.6,-0.84317,0.00018,9.86845]
[1779003960161,32.43,78137.0,109.6,-0.84262,0.00018,9.89174]
[1779003963182,32.43,78138.08,109.6,-0.84241,0.00018,9.90053]
[1779003966203,32.44,78138.91,109.6,-0.84225,0.00018,9.9074]
[1779003968217,32.44,78141.46,109.6,-0.84174,0.00018,9.9288]
[1779003970231,32.45,78142.81,109.6,-0.84145,0.00018,9.94075]
[1779003971238,32.45,78143.73,109.6,-0.84125,0.00018,9.94918]
[1779003976273,32.46,78143.39,109.6,-0.84126,0.00018,9.9485]
[1779003981309,32.47,78143.27,109.6,-0.84122,0.00018,9.95022]
[1779003985125,32.48,78147.94,109.6,-0.84029,0.00018,9.98914]
[1779003987351,32.49,78146.38,109.6,-0.84044,0.00018,9.98241]
[1779003988358,32.5,78142.65,109.6,-0.84106,0.00018,9.95669]
[1779003992386,32.51,78141.67,109.6,-0.84123,0.00018,9.94603]
[1779003997421,32.56,78141.54,109.6,-0.84093,0.00018,9.95836]
[1779003998428,32.56,78138.39,109.6,-0.84144,0.00018,9.93704]
[1779004003463,32.6,78137.73,109.6,-0.84129,0.00018,9.94322]
[1779004008498,32.63,78136.91,109.6,-0.84124,0.00018,9.94509]
[1779004013533,32.63,78136.33,109.6,-0.84132,0.00018,9.94196]
[1779004019576,32.64,78135.98,109.6,-0.84134,0.00018,9.94096]
[1779004024611,32.64,78136.08,109.6,-0.84128,0.00018,9.94333]
[1779004029646,32.65,78135.52,109.6,-0.84134,0.00018,9.94073]
[1779004035183,32.65,78135.52,109.6,-0.84134,0.00018,9.94073]
[1779004040723,32.69,78135.29,109.6,-0.84103,0.00018,9.95358]
[1779004046765,32.72,78135.64,109.6,-0.84074,0.00018,9.96555]
[1779004051800,32.73,78136.45,109.6,-0.84064,0.00018,9.96609]
[1779004057842,32.73,78137.08,109.6,-0.84049,0.00018,9.97242]
[1779004062880,32.74,78136.98,109.6,-0.84048,0.00018,9.97298]
[1779004068922,32.74,78137.41,109.6,-0.84036,0.00018,9.97775]
[1779004073957,32.75,78136.92,109.6,-0.84042,0.00018,9.97532]
[1779004078992,32.75,78136.91,109.6,-0.84039,0.00018,9.97676]
[1779004085035,32.76,78137.34,109.6,-0.84028,0.00018,9.98123]
[1779004087049,32.76,78136.57,109.6,-0.8404,0.00018,9.97594]
[1779004092084,32.76,78137.24,109.6,-0.84025,0.00018,9.98223]
[1779004095105,32.76,78138.32,109.6,-0.84004,0.00018,9.99106]
[1779004100140,32.77,78137.97,109.6,-0.84008,0.00018,9.98954]
[1779004105175,32.77,78138.25,109.6,-0.83998,0.00018,9.99366]
[1779004110210,32.78,78137.58,109.6,-0.84007,0.00018,9.98983]
[1779004115245,32.78,78137.68,109.6,-0.84011,0.00018,9.98463]
[1779004116577,32.78,78137.38,109.6,-0.84016,0.00018,9.98256]
[1779004116816,32.78,78137.38,109.6,-0.84016,0.00018,9.98256]
[1779004117259,32.78,78137.54,109.6,-0.84013,0.00018,9.98395]
[1779004117606,32.78,78137.54,109.6,-0.84013,0.00018,9.98395]
[1779004117610,32.78,78137.54,109.6,-0.84013,0.00018,9.98395]
[1779004118266,32.78,78137.7,109.6,-0.84009,0.00018,9.98534]
[1779004122294,32.79,78136.96,109.6,-0.84021,0.00018,9.9805]
[1779004127329,32.79,78137.0,109.6,-0.84018,0.00018,9.98169]
[1779004132364,32.79,78136.95,109.6,-0.84017,0.00018,9.98218]
[1779004137399,32.79,78137.37,109.6,-0.84007,0.00018,9.98615]
[1779004142434,32.8,78136.69,109.6,-0.84018,0.00018,9.98184]
[1779004146462,32.8,78137.63,109.6,-0.83999,0.00018,9.98952]
[1779004150490,32.8,78138.48,109.6,-0.83982,0.00018,9.99648]
[1779004156532,32.8,78138.95,109.6,-0.83972,0.00018,10.00079]
[1779004161568,32.8,78139.72,109.6,-0.83956,0.00018,10.00722]
[1779004165266,32.81,78140.5,109.6,-0.83941,0.00018,10.01353]
[1779004170631,32.81,78140.29,109.6,-0.83944,0.00018,10.01252]
[1779004175666,32.81,78140.23,109.6,-0.83952,0.00018,10.00575]
[1779004180702,32.81,78143.28,109.6,-0.83895,0.00018,10.02923]
[1779004187754,32.81,78143.83,109.6,-0.83883,0.00018,10.03397]
[1779004192789,32.82,78142.9,109.6,-0.83899,0.00018,10.02744]
[1779004197825,32.82,78142.46,109.6,-0.83906,0.00018,10.02464]
[1779004201853,32.82,78139.65,109.6,-0.83956,0.00018,10.00398]
[1779004202861,32.82,78135.62,109.6,-0.84028,0.00018,9.97389]
[1779004207895,32.82,78134.5,109.6,-0.84046,0.00018,9.96637]
[1779004215952,32.83,78134.27,109.6,-0.84047,0.00018,9.96608]
[1779004217966,32.83,78132.04,109.6,-0.84086,0.00018,9.94971]
[1779004218973,32.83,78130.71,109.6,-0.8411,0.00018,9.93969]
[1779004224010,32.83,78130.65,109.6,-0.84113,0.00018,9.9386]
[1779004225015,32.83,78132.03,109.6,-0.84089,0.00018,9.94882]
[1779004226022,32.82,78132.98,109.6,-0.84072,0.00018,9.95583]
[1779004227029,32.82,78138.35,109.6,-0.83975,0.00018,9.99597]
[1779004232064,32.82,78138.13,109.6,-0.8399,0.00018,9.98659]
[1779004238106,32.82,78138.02,109.6,-0.83994,0.00018,9.98483]
[1779004243148,32.82,78138.31,109.6,-0.8399,0.00018,9.9863]
[1779004248180,32.81,78138.42,109.6,-0.8399,0.00018,9.98647]
[1779004254223,32.81,78138.38,109.6,-0.83993,0.00018,9.98531]
[1779004261272,32.81,78138.28,109.6,-0.83997,0.00018,9.98379]
[1779004267314,32.81,78137.44,109.6,-0.84013,0.00018,9.97702]
[1779004269328,32.81,78138.26,109.6,-0.83997,0.00018,9.98345]
[1779004274363,32.81,78140.98,109.6,-0.83946,0.00018,10.00456]
[1779004275370,32.81,78144.6,109.6,-0.8388,0.00018,10.0319]
[1779004279398,32.81,78145.54,109.6,-0.83862,0.00018,10.03951]
[1779004285440,32.82,78145.76,109.6,-0.83856,0.00018,10.04192]
[1779004292489,32.82,78145.75,109.6,-0.83863,0.00018,10.03577]
[1779004296518,32.82,78142.87,109.6,-0.83914,0.00018,10.01466]
[1779004297525,32.82,78139.83,109.6,-0.83968,0.00018,9.99201]
[1779004302560,32.82,78139.01,109.6,-0.83982,0.00018,9.98616]
[1779004307597,32.82,78138.07,109.6,-0.83999,0.00018,9.97943]
[1779004308602,32.82,78134.13,109.6,-0.8407,0.00018,9.94995]
[1779004313637,32.82,78134.05,109.6,-0.8407,0.00018,9.94988]
[1779004318674,32.83,78133.35,109.6,-0.84081,0.00018,9.94514]
[1779004323708,32.83,78132.92,109.6,-0.84088,0.00018,9.94243]
[1779004328743,32.83,78133.28,109.6,-0.8408,0.00018,9.94562]
[1779004336799,32.83,78132.42,109.6,-0.84094,0.00018,9.9399]
[1779004342841,32.83,78132.2,109.6,-0.84096,0.00018,9.9388]
[1779004344855,32.83,78131.35,109.6,-0.84111,0.00018,9.93259]
[1779004345862,32.83,78130.66,109.6,-0.84123,0.00018,9.92751]
[1779004346869,32.83,78128.76,109.6,-0.84157,0.00018,9.91336]
[1779004351904,32.84,78128.85,109.6,-0.84161,0.00018,9.90824]
[1779004355932,32.84,78129.53,109.6,-0.84147,0.00018,9.9142]
[1779004360967,32.84,78128.97,109.6,-0.84155,0.00018,9.91104]
[1779004367009,32.85,78129.24,109.6,-0.84147,0.00018,9.9143]
[1779004372044,32.85,78128.82,109.6,-0.84152,0.00018,9.91215]
[1779004376072,32.85,78129.61,109.6,-0.84136,0.00018,9.91886]
[1779004383121,32.86,78129.36,109.6,-0.84137,0.00018,9.91829]
[1779004388156,32.86,78133.62,109.6,-0.84058,0.00018,9.95112]
[1779004389163,32.86,78141.01,109.6,-0.83924,0.00018,10.00686]
[1779004390170,32.86,78142.21,109.6,-0.839,0.00018,10.01655]
[1779004391177,32.87,78143.79,109.6,-0.8387,0.00018,10.02896]
[1779004394198,32.87,78147.5,109.6,-0.83801,0.00018,10.0574]
[1779004396212,32.88,78148.66,109.6,-0.83773,0.00018,10.06911]
[1779004401247,32.88,78148.41,109.6,-0.83775,0.00018,10.06794]
[1779004405275,32.88,78147.57,109.6,-0.83788,0.00018,10.06262]
[1779004410310,32.9,78146.8,109.6,-0.83794,0.00018,10.06038]
[1779004414338,32.9,78147.6,109.6,-0.83785,0.00018,10.06048]
[1779004418367,32.9,78149.27,109.6,-0.83752,0.00018,10.07401]
[1779004419373,32.91,78153.7,109.6,-0.83665,0.00018,10.1098]
[1779004420380,32.91,78158.05,109.6,-0.83584,0.00018,10.14253]
[1779004425415,32.92,78158.27,109.6,-0.83578,0.00018,10.14497]
[1779004431457,32.92,78157.74,109.6,-0.83586,0.00018,10.14203]
[1779004436497,32.92,78158.26,109.6,-0.83574,0.00018,10.14683]
[1779004443546,32.93,78158.21,109.6,-0.83572,0.00018,10.14772]
[1779004449588,32.93,78157.51,109.6,-0.83583,0.00018,10.14295]
[1779004454623,32.93,78156.44,109.6,-0.83601,0.00018,10.13549]
[1779004459658,32.93,78157.03,109.6,-0.83588,0.00018,10.14096]
[1779004470735,32.94,78157.19,109.6,-0.83579,0.00018,10.14445]
[1779004476779,32.94,78156.65,109.6,-0.83595,0.00018,10.13479]
[1779004489870,32.95,78157.23,109.6,-0.83577,0.00018,10.14197]
[1779004491884,32.96,78158.45,109.6,-0.83553,0.00018,10.15152]
[1779004498933,32.96,78158.35,109.6,-0.83552,0.00018,10.15223]
[1779004503968,32.96,78157.89,109.6,-0.83557,0.00018,10.14983]
[1779004504975,32.96,78158.84,109.6,-0.83539,0.00018,10.15714]
[1779004511017,32.97,78158.84,109.6,-0.83536,0.00018,10.15835]
[1779004516052,32.97,78158.62,109.6,-0.83538,0.00018,10.15772]
[1779004521087,32.98,78160.29,109.6,-0.83505,0.00018,10.17118]
[1779004528136,32.99,78161.38,109.6,-0.83474,0.00018,10.18377]
[1779004535185,33.0,78161.99,109.6,-0.8346,0.00018,10.18556]
[1779004536192,33.01,78164.37,109.6,-0.83412,0.00018,10.20495]
[1779004538206,33.02,78165.36,109.6,-0.83387,0.00018,10.215]
[1779004543241,33.04,78164.89,109.6,-0.83381,0.00018,10.21762]
[1779004545255,33.05,78167.77,109.6,-0.83322,0.00018,10.24143]
[1779004548276,33.06,78163.62,109.6,-0.83391,0.00018,10.21319]
[1779004549283,33.06,78160.51,109.6,-0.83448,0.00018,10.19016]
[1779004550290,33.06,78158.28,109.6,-0.83489,0.00018,10.17372]
[1779004551297,33.06,78153.79,109.6,-0.83571,0.00018,10.14047]
[1779004552304,33.06,78151.84,109.6,-0.83606,0.00018,10.12617]
[1779004557339,33.06,78148.45,109.6,-0.83665,0.00018,10.10212]
[1779004562374,33.08,78147.83,109.6,-0.83661,0.00018,10.1034]
[1779004565395,33.09,78146.14,109.6,-0.8369,0.00018,10.09158]
[1779004566403,33.09,78143.64,109.6,-0.83735,0.00018,10.07323]
[1779004572446,33.09,78143.83,109.6,-0.83727,0.00018,10.07635]
[1779004578488,33.1,78143.77,109.6,-0.83724,0.00018,10.07758]
[1779004584530,33.1,78143.82,109.6,-0.83719,0.00018,10.0796]
[1779004588994,33.1,78143.81,109.6,-0.83718,0.00018,10.08007]
[1779004589291,33.11,78143.81,109.6,-0.83716,0.00018,10.08087]
[1779004590006,33.11,78143.81,109.6,-0.83716,0.00018,10.08087]
[1779004590814,33.11,78143.81,109.6,-0.83716,0.00018,10.08087]
[1779004590889,33.11,78143.48,109.6,-0.8372,0.00018,10.07905]
[1779004594600,33.11,78140.65,109.6,-0.83778,0.00018,10.0519]
[1779004595607,33.11,78138.69,109.6,-0.83813,0.00018,10.03762]
[1779004600642,33.12,78139.01,109.6,-0.83803,0.00018,10.04153]
[1779004605677,33.12,78138.96,109.6,-0.83801,0.00018,10.04264]
[1779004611719,33.13,78138.41,109.6,-0.83806,0.00018,10.04032]
[1779004621789,33.14,78138.25,109.6,-0.83802,0.00018,10.04206]
[1779004626824,33.14,78138.41,109.6,-0.83795,0.00018,10.04471]
[1779004631859,33.15,78138.45,109.6,-0.83791,0.00018,10.04643]
[1779004637901,33.15,78138.45,109.6,-0.83787,0.00018,10.04812]
[1779004642937,33.16,78138.68,109.6,-0.83779,0.00018,10.0512]
[1779004647971,33.16,78139.73,109.6,-0.83757,0.00018,10.06035]
[1779004658041,33.17,78139.73,109.6,-0.83762,0.00018,10.05483]
[1779004664083,33.17,78140.02,109.6,-0.83756,0.00018,10.05711]
[1779004669118,33.17,78140.3,109.6,-0.83751,0.00018,10.0593]
[1779004674153,33.17,78140.19,109.6,-0.83753,0.00018,10.05858]
[1779004679188,33.17,78140.27,109.6,-0.83751,0.00018,10.05929]
[1779004684195,33.17,78140.31,109.6,-0.8375,0.00018,10.05969]
[1779004691272,33.17,78140.57,109.6,-0.83745,0.00018,10.06178]
[1779004692279,33.17,78141.45,109.6,-0.83729,0.00018,10.06833]
[1779004697314,33.17,78141.53,109.6,-0.83727,0.00018,10.06899]
[1779004702349,33.17,78141.49,109.6,-0.83728,0.00018,10.06877]
[1779004707384,33.17,78142.19,109.6,-0.83715,0.00018,10.07404]
[1779004712419,33.17,78144.24,109.6,-0.83686,0.00018,10.08235]
[1779004714433,33.17,78145.51,109.6,-0.83663,0.00018,10.09177]
[1779004716447,33.17,78144.66,109.6,-0.83679,0.00018,10.08544]
[1779004721482,33.17,78144.96,109.6,-0.83673,0.00018,10.08766]
[1779004727524,33.17,78145.21,109.6,-0.83669,0.00018,10.08948]
[1779004732559,33.17,78144.83,109.6,-0.83676,0.00018,10.08665]
[1779004739608,33.17,78144.59,109.6,-0.83678,0.00018,10.08559]
[1779004744652,33.17,78144.15,109.6,-0.83686,0.00018,10.08235]
[1779004748680,33.17,78143.18,109.6,-0.83704,0.00018,10.0752]
[1779004755731,33.17,78142.96,109.6,-0.83707,0.00018,10.07378]
[1779004756738,33.17,78146.02,109.6,-0.83652,0.00018,10.09652]
[1779004758752,33.17,78148.37,109.6,-0.83609,0.00018,10.11396]
[1779004759759,33.17,78149.96,109.6,-0.8358,0.00018,10.12574]
[1779004764794,33.17,78151.12,109.6,-0.83559,0.00018,10.13417]
[1779004769829,33.17,78150.9,109.6,-0.83564,0.00018,10.13235]
[1779004771843,33.17,78151.96,109.6,-0.83553,0.00018,10.13322]
[1779004776878,33.17,78152.33,109.6,-0.83547,0.00018,10.13578]
[1779004781913,33.17,78152.35,109.6,-0.83547,0.00018,10.13577]
[1779004784934,33.17,78153.26,109.6,-0.8353,0.00018,10.14243]
[1779004789969,33.17,78153.41,109.6,-0.83528,0.00018,10.14339]
[1779004795010,33.17,78153.61,109.6,-0.83524,0.00018,10.14519]
[1779004795419,33.17,78153.61,109.6,-0.83524,0.00018,10.14519]
[1779004796011,33.17,78153.77,109.6,-0.8352,0.00018,10.14681]
[1779004798833,33.18,78153.81,109.6,-0.83517,0.00018,10.14795]
[1779004799032,33.18,78153.44,109.6,-0.83522,0.00018,10.14562]
[1779004801448,33.18,78153.47,109.6,-0.83522,0.00018,10.14578]
[1779004800074,33.18,78153.47,109.6,-0.83522,0.00018,10.14578]
[1779004809468,33.18,78153.47,109.6,-0.83522,0.00018,10.14578]
[1779004810117,33.18,78165.05,109.6,-0.8331,0.00018,10.23167]
[1779004813144,33.18,78169.36,109.6,-0.8323,0.00018,10.26363]
[1779004815446,33.18,78169.39,109.6,-0.83229,0.00018,10.26386]
[1779004815655,33.18,78169.39,109.6,-0.83229,0.00018,10.26386]
[1779004816077,33.18,78169.39,109.6,-0.83229,0.00018,10.26386]
[1779004816088,33.18,78168.81,109.6,-0.8324,0.00018,10.25956]
[1779004821207,33.18,78169.15,109.6,-0.83234,0.00018,10.26208]
[1779004826244,33.18,78163.7,109.6,-0.83334,0.00018,10.22166]
[1779004827252,33.18,78159.17,109.6,-0.83418,0.00018,10.18806]
[1779004833296,33.18,78159.05,109.6,-0.83428,0.00018,10.18024]
[1779004835310,33.18,78157.7,109.6,-0.83453,0.00018,10.17023]
[1779004836317,33.18,78153.13,109.6,-0.83537,0.00018,10.13633]
[1779004837324,33.18,78152.08,109.6,-0.83556,0.00018,10.12854]
[1779004840345,33.18,78149.64,109.6,-0.836,0.00018,10.11044]
[1779004843366,33.18,78148.63,109.6,-0.83621,0.00018,10.10222]
[1779004845380,33.17,78147.26,109.6,-0.83649,0.00018,10.09064]
[1779004850415,33.16,78146.5,109.6,-0.83672,0.00018,10.08158]
[1779004851422,33.16,78145.56,109.6,-0.8369,0.00018,10.07393]
[1779004853436,33.15,78144.58,109.6,-0.83711,0.00018,10.06536]
[1779004854443,33.15,78143.65,109.6,-0.8373,0.00018,10.05782]
[1779004856610,33.15,78143.5,109.6,-0.83734,0.00018,10.05608]
[1779004856675,33.15,78143.5,109.6,-0.83736,0.00018,10.05545]
[1779004857464,33.14,78138.12,109.6,-0.83835,0.00018,10.01468]
[1779004858471,33.14,78131.06,109.6,-0.83964,0.00018,9.96148]
[1779004863508,33.13,78130.72,109.6,-0.83978,0.00018,9.95567]
[1779004867536,33.12,78127.8,109.6,-0.84036,0.00018,9.932]
[1779004868543,33.12,78125.49,109.6,-0.84078,0.00018,9.91436]
[1779004869550,33.12,78124.29,109.6,-0.84101,0.00018,9.905]
[1779004870557,33.12,78123.06,109.6,-0.84123,0.00018,9.89569]
[1779004874585,33.12,78121.7,109.6,-0.84149,0.00018,9.88496]
[1779004875592,33.12,78122.31,109.6,-0.84139,0.00018,9.88935]
[1779004881634,33.11,78123.01,109.6,-0.84128,0.00018,9.89362]
[1779004884655,33.11,78121.39,109.6,-0.84159,0.00018,9.88104]
[1779004885662,33.11,78120.56,109.6,-0.84174,0.00018,9.87469]
[1779004890697,33.11,78120.86,109.6,-0.84171,0.00018,9.87604]
[1779004898753,33.1,78121.19,109.6,-0.84177,0.00018,9.87]
[1779004907816,33.1,78121.71,109.6,-0.84172,0.00018,9.87199]
[1779004912678,33.1,78121.71,109.6,-0.84172,0.00018,9.87199]
[1779004912851,33.09,78122.88,109.6,-0.84154,0.00018,9.87954]
[1779004913858,33.09,78123.92,109.6,-0.84136,0.00018,9.88703]
[1779004918601,33.09,78124.17,109.6,-0.84134,0.00018,9.88785]
[1779004918893,33.09,78126.59,109.6,-0.84092,0.00018,9.90559]
[1779004919900,33.09,78127.28,109.6,-0.8408,0.00018,9.91043]
[1779004921914,33.09,78128.19,109.6,-0.84065,0.00018,9.91662]
[1779004927956,33.08,78129.72,109.6,-0.84041,0.00018,9.92646]
[1779004935008,33.07,78129.1,109.6,-0.84057,0.00018,9.92009]
[1779004938028,33.07,78130.08,109.6,-0.8404,0.00018,9.9271]
[1779004939035,33.07,78131.79,109.6,-0.84009,0.00018,9.94005]
[1779004940042,33.08,78132.62,109.6,-0.83993,0.00018,9.94643]
[1779004946085,33.08,78133.03,109.6,-0.83983,0.00018,9.95053]
[1779004947092,33.08,78134.18,109.6,-0.83962,0.00018,9.95926]
[1779004952127,33.08,78134.39,109.6,-0.83969,0.00018,9.95301]
[1779004959176,33.08,78134.26,109.6,-0.83971,0.00018,9.95232]
[1779004964211,33.08,78134.51,109.6,-0.83964,0.00018,9.95503]
[1779004970253,33.08,78134.51,109.6,-0.83962,0.00018,9.95601]
[1779004976297,33.09,78134.55,109.6,-0.83959,0.00018,9.95727]
[1779004982339,33.1,78137.81,109.6,-0.83887,0.00018,9.98649]
[1779004985360,33.1,78136.6,109.6,-0.83908,0.00018,9.97784]
[1779004987374,33.11,78135.74,109.6,-0.83923,0.00018,9.9717]
[1779004996437,33.11,78136.33,109.6,-0.8391,0.00018,9.97725]
[1779005009528,33.11,78136.58,109.6,-0.83901,0.00018,9.98076]
[1779005013556,33.12,78137.37,109.6,-0.83894,0.00018,9.98019]
[1779005018591,33.12,78138.14,109.6,-0.83879,0.00018,9.98652]
[1779005023626,33.12,78138.1,109.6,-0.83878,0.00018,9.9868]
[1779005029669,33.12,78137.6,109.6,-0.83888,0.00018,9.98279]
[1779005031683,33.12,78136.72,109.6,-0.83904,0.00018,9.97601]
[1779005034704,33.12,78135.82,109.6,-0.83922,0.00018,9.96899]
[1779005039739,33.13,78135.71,109.6,-0.83915,0.00018,9.97151]
[1779005044774,33.14,78136.13,109.6,-0.83898,0.00018,9.9787]
[1779005049811,33.11,78136.17,109.6,-0.83922,0.00018,9.969]
[1779005050816,33.1,78131.45,109.6,-0.84017,0.00018,9.92987]
[1779005051823,33.08,78128.25,109.6,-0.84083,0.00018,9.90255]
[1779005056858,33.03,78128.41,109.6,-0.84117,0.00018,9.88862]
[1779005059879,33.03,78127.11,109.6,-0.84142,0.00018,9.87807]
[1779005064914,33.03,78126.38,109.6,-0.84157,0.00018,9.87221]
[1779005072970,33.04,78126.42,109.6,-0.8416,0.00018,9.86723]
[1779005083040,33.04,78126.42,109.6,-0.84155,0.00018,9.86938]
[1779005088077,33.05,78126.48,109.6,-0.84151,0.00018,9.87092]
[1779005094119,33.05,78125.88,109.6,-0.84159,0.00018,9.86778]
[1779005099154,33.05,78125.38,109.6,-0.84165,0.00018,9.86519]
[1779005104189,33.06,78125.06,109.6,-0.84169,0.00018,9.86334]
[1779005109224,33.03,78125.3,109.6,-0.84187,0.00018,9.85635]
[1779005114260,33.02,78125.52,109.6,-0.84185,0.00018,9.85719]
[1779005123323,33.02,78125.48,109.6,-0.8419,0.00018,9.85515]
[1779005128361,33.02,78124.6,109.6,-0.84207,0.00018,9.84781]
[1779005135410,33.01,78124.57,109.6,-0.84219,0.00018,9.83947]
[1779005140445,33.01,78124.53,109.6,-0.84222,0.00018,9.83851]
[1779005146487,33.01,78124.5,109.6,-0.84224,0.00018,9.8375]
[1779005155550,33.0,78124.6,109.6,-0.84227,0.00018,9.83614]
[1779005158571,33.0,78123.52,109.6,-0.84248,0.00018,9.82749]
[1779005163606,33.0,78124.39,109.6,-0.84234,0.00018,9.83338]
[1779005164613,33.0,78125.02,109.6,-0.84223,0.00018,9.83794]
[1779005169648,32.99,78125.41,109.6,-0.84219,0.00018,9.83973]
[1779005174684,32.99,78125.38,109.6,-0.84222,0.00018,9.8384]
[1779005179719,32.99,78125.8,109.6,-0.84216,0.00018,9.8409]
[1779005184754,32.99,78125.87,109.6,-0.84216,0.00018,9.84104]
[1779005185761,32.99,78126.96,109.6,-0.84197,0.00018,9.84905]
[1779005190796,32.99,78126.86,109.6,-0.84197,0.00018,9.84865]
[1779005191803,32.99,78128.35,109.6,-0.84179,0.00018,9.85294]
[1779005195831,32.99,78129.83,109.6,-0.84151,0.00018,9.86443]
[1779005196838,32.99,78131.55,109.6,-0.8412,0.00018,9.87737]
[1779005197845,32.99,78134.89,109.6,-0.8406,0.00018,9.90237]
[1779005198852,32.99,78138.28,109.6,-0.83998,0.00018,9.92772]
[1779005199859,32.99,78140.73,109.6,-0.83954,0.00018,9.94602]
[1779005203887,32.99,78142.15,109.6,-0.83928,0.00018,9.95664]
[1779005207915,32.99,78139.62,109.6,-0.83974,0.00018,9.93793]
[1779005208922,32.99,78135.7,109.6,-0.84044,0.00018,9.90874]
[1779005209929,32.99,78134.96,109.6,-0.84057,0.00018,9.90333]
[1779005214964,32.99,78134.98,109.6,-0.84054,0.00018,9.90471]
[1779005225034,33.0,78134.73,109.6,-0.84052,0.00018,9.90553]
[1779005230069,33.01,78134.61,109.6,-0.84052,0.00018,9.90561]
[1779005238125,33.01,78134.62,109.6,-0.84051,0.00018,9.90589]
[1779005243160,33.01,78133.17,109.6,-0.84074,0.00018,9.89627]
[1779005244167,33.01,78130.5,109.6,-0.84122,0.00018,9.8766]
[1779005249202,33.02,78129.83,109.6,-0.84131,0.00018,9.87288]
[1779005251216,33.02,78127.85,109.6,-0.84174,0.00018,9.85153]
[1779005252223,33.02,78128.89,109.6,-0.84155,0.00018,9.85949]
[1779005257258,33.02,78129.36,109.6,-0.84144,0.00018,9.86399]
[1779005262293,33.02,78129.47,109.6,-0.84142,0.00018,9.86461]
[1779005267328,33.02,78129.18,109.6,-0.84149,0.00018,9.86169]
[1779005268335,33.02,78128.11,109.6,-0.84169,0.00018,9.85351]
[1779005269342,33.02,78129.21,109.6,-0.84149,0.00018,9.86177]
[1779005273370,33.02,78128.54,109.6,-0.84161,0.00018,9.85689]
[1779005275384,33.02,78129.27,109.6,-0.84148,0.00018,9.86248]
[1779005281426,33.02,78129.21,109.6,-0.84146,0.00018,9.86321]
[1779005286561,33.03,78128.77,109.6,-0.84151,0.00018,9.86089]
[1779005292503,33.03,78129.45,109.6,-0.84136,0.00018,9.86707]
[1779005297538,33.03,78129.45,109.6,-0.84137,0.00018,9.86675]
[1779005303580,33.03,78129.39,109.6,-0.84139,0.00018,9.86593]
[1779005308615,33.03,78129.61,109.6,-0.84136,0.00018,9.86725]
[1779005314661,33.02,78129.61,109.6,-0.84145,0.00018,9.85993]
[1779005318450,33.02,78129.27,109.6,-0.84152,0.00018,9.85729]
[1779005318544,33.02,78129.31,109.6,-0.84151,0.00018,9.85754]
[1779005318817,33.02,78129.31,109.6,-0.84151,0.00018,9.85754]
[1779005319515,33.02,78129.31,109.6,-0.84151,0.00018,9.85754]
[1779005319566,33.02,78129.31,109.6,-0.84151,0.00018,9.85754]
[1779005319548,33.02,78129.39,109.6,-0.8415,0.00018,9.85817]
[1779005321711,33.02,78131.67,109.6,-0.84109,0.00018,9.87505]
[1779005322718,33.02,78132.97,109.6,-0.84086,0.00018,9.88467]
[1779005324732,33.02,78134.77,109.6,-0.84054,0.00018,9.89791]
[1779005326746,33.02,78135.67,109.6,-0.84038,0.00018,9.90442]
[1779005331781,33.02,78135.31,109.6,-0.84046,0.00018,9.90121]
[1779005332788,33.02,78133.67,109.6,-0.84076,0.00018,9.88888]
[1779005337824,33.02,78133.14,109.6,-0.84086,0.00018,9.88455]
[1779005346887,33.02,78133.26,109.6,-0.84086,0.00018,9.88479]
[1779005352929,33.02,78133.98,109.6,-0.84074,0.00018,9.88972]
[1779005357964,33.01,78134.03,109.6,-0.84073,0.00018,9.88998]
[1779005362999,33.02,78133.96,109.6,-0.84073,0.00018,9.8901]
[1779005369042,33.02,78133.96,109.6,-0.84072,0.00018,9.89044]
[1779005371057,33.02,78134.77,109.6,-0.84065,0.00018,9.88988]
[1779005372063,33.02,78137.05,109.6,-0.84023,0.00018,9.90714]
[1779005374077,33.02,78137.85,109.6,-0.84008,0.00018,9.9136]
[1779005378105,33.02,78141.39,109.6,-0.83941,0.00018,9.94097]
[1779005379112,33.03,78142.96,109.6,-0.83912,0.00018,9.95288]
[1779005384147,33.03,78142.69,109.6,-0.83915,0.00018,9.95182]
[1779005393210,33.03,78142.78,109.6,-0.83909,0.00018,9.95414]
[1779005399252,33.04,78142.82,109.6,-0.83906,0.00018,9.95544]
[1779005402273,33.04,78140.87,109.6,-0.8394,0.00018,9.9414]
[1779005403281,33.04,78134.65,109.6,-0.84052,0.00018,9.89523]
[1779005404287,33.04,78132.22,109.6,-0.84095,0.00018,9.87717]
[1779005407309,33.04,78131.31,109.6,-0.84111,0.00018,9.87059]
[1779005410330,33.04,78130.63,109.6,-0.84123,0.00018,9.86576]
[1779005415365,33.04,78130.51,109.6,-0.84124,0.00018,9.86529]
[1779005426445,33.04,78131.12,109.6,-0.84112,0.00018,9.87043]
[1779005436516,33.05,78131.12,109.6,-0.84114,0.00018,9.86605]
[1779005443565,33.06,78131.21,109.6,-0.84107,0.00018,9.86874]
[1779005453635,33.06,78130.44,109.6,-0.84118,0.00018,9.86446]
[1779005461692,33.07,78130.69,109.6,-0.84112,0.00018,9.86661]
[1779005467733,33.07,78130.7,109.6,-0.8411,0.00018,9.86757]
[1779005476797,33.08,78135.03,109.6,-0.84026,0.00018,9.90222]
[1779005477804,33.08,78135.95,109.6,-0.84009,0.00018,9.90928]
[1779005481836,33.08,78137.77,109.6,-0.83974,0.00018,9.92366]
[1779005482843,33.08,78138.61,109.6,-0.83958,0.00018,9.93011]
[1779005487880,33.08,78137.94,109.6,-0.83968,0.00018,9.92608]
[1779005492915,33.09,78138.43,109.6,-0.83965,0.00018,9.92378]
[1779005497950,33.09,78138.81,109.6,-0.83956,0.00018,9.92764]
[1779005503992,33.09,78138.91,109.6,-0.83951,0.00018,9.92965]
[1779005509027,33.1,78139.25,109.6,-0.83942,0.00018,9.93325]
[1779005514062,33.1,78138.64,109.6,-0.83951,0.00018,9.92977]
[1779005515069,33.1,78139.52,109.6,-0.83934,0.00018,9.93653]
[1779005521111,33.11,78139.1,109.6,-0.83939,0.00018,9.93468]
[1779005526146,33.11,78139.5,109.6,-0.83929,0.00018,9.93871]
[1779005531183,33.11,78139.46,109.6,-0.83927,0.00018,9.93948]
[1779005536218,33.12,78139.44,109.6,-0.83925,0.00018,9.94039]
[1779005541253,33.12,78139.45,109.6,-0.83923,0.00018,9.94124]
[1779005547295,33.12,78139.53,109.6,-0.83919,0.00018,9.94277]
[1779005552330,33.13,78138.34,109.6,-0.83946,0.00018,9.92794]
[1779005557365,33.13,78138.71,109.6,-0.83937,0.00018,9.9317]
[1779005562400,33.13,78138.64,109.6,-0.83936,0.00018,9.93214]
[1779005564414,33.13,78136.79,109.6,-0.83969,0.00018,9.91878]
[1779005565421,33.14,78134.38,109.6,-0.84012,0.00018,9.90108]
[1779005570456,33.14,78134.45,109.6,-0.84008,0.00018,9.9027]
[1779005575491,33.14,78134.09,109.6,-0.84013,0.00018,9.90036]
[1779005585561,33.14,78134.09,109.6,-0.8401,0.00018,9.90156]
[1779005589589,33.15,78134.96,109.6,-0.83993,0.00018,9.90886]
[1779005594624,33.15,78136.12,109.6,-0.83969,0.00018,9.91845]
[1779005596638,33.15,78137.08,109.6,-0.83951,0.00018,9.92595]
[1779005601673,33.15,78137.06,109.6,-0.83949,0.00018,9.92665]
[1779005606708,33.16,78137.02,109.6,-0.83948,0.00018,9.92718]
[1779005611743,33.16,78137.76,109.6,-0.83941,0.00018,9.92651]
[1779005616778,33.17,78137.68,109.6,-0.83937,0.00018,9.92812]
[1779005621813,33.18,78137.65,109.6,-0.83926,0.00018,9.93274]
[1779005626848,33.19,78137.31,109.6,-0.8393,0.00018,9.93109]
[1779005631883,33.19,78137.11,109.6,-0.83932,0.00018,9.93034]
[1779005636920,33.19,78137.22,109.6,-0.83928,0.00018,9.93188]
[1779005642962,33.21,78137.35,109.6,-0.83908,0.00018,9.93969]
[1779005646990,33.23,78138.73,109.6,-0.83871,0.00018,9.95484]
[1779005652025,33.25,78138.05,109.6,-0.83871,0.00018,9.95491]
[1779005653033,33.25,78136.51,109.6,-0.83898,0.00018,9.94361]
[1779005654041,33.25,78131.3,109.6,-0.83992,0.00018,9.90515]
[1779005655048,33.25,78122.21,109.6,-0.84155,0.00018,9.83801]
[1779005656055,33.25,78122.91,109.6,-0.84141,0.00018,9.84345]
[1779005657062,33.25,78124.28,109.6,-0.84116,0.00018,9.85384]
[1779005662097,33.25,78124.4,109.6,-0.84111,0.00018,9.85588]
[1779005664111,33.26,78123.74,109.6,-0.84122,0.00018,9.85146]
[1779005665118,33.26,78122.81,109.6,-0.84138,0.00018,9.84482]
[1779005667132,33.26,78123.47,109.6,-0.84125,0.00018,9.85019]
[1779005670153,33.26,78122.13,109.6,-0.84148,0.00018,9.84076]
[1779005675189,33.26,78122.32,109.6,-0.84153,0.00018,9.83529]
[1779005681231,33.26,78122.02,109.6,-0.84158,0.00018,9.8332]
[1779005686266,33.26,78121.96,109.6,-0.84159,0.00018,9.83284]
[1779005692308,33.26,78122.15,109.6,-0.84158,0.00018,9.83309]
[1779005697343,33.25,78122.12,109.6,-0.84162,0.00018,9.8317]
[1779005702378,33.25,78121.54,109.6,-0.84175,0.00018,9.82625]
[1779005706406,33.25,78119.79,109.6,-0.84208,0.00018,9.81238]
[1779005707413,33.25,78118.69,109.6,-0.84228,0.00018,9.80403]
[1779005708420,33.24,78117.72,109.6,-0.84246,0.00018,9.79665]
[1779005713456,33.24,78117.3,109.6,-0.84256,0.00018,9.79259]
[1779005718491,33.24,78117.4,109.6,-0.84256,0.00018,9.79241]
[1779005719498,33.24,78120.1,109.6,-0.84209,0.00018,9.81222]
[1779005720507,33.24,78121.76,109.6,-0.8418,0.00018,9.82431]
[1779005725541,33.23,78121.46,109.6,-0.84188,0.00018,9.82098]
[1779005730576,33.23,78121.61,109.6,-0.84188,0.00018,9.821]
[1779005735611,33.23,78121.51,109.6,-0.84201,0.00018,9.81223]
[1779005741653,33.22,78121.01,109.6,-0.84213,0.00018,9.80728]
[1779005742660,33.22,78120.28,109.6,-0.84226,0.00018,9.80167]
[1779005743667,33.22,78120.88,109.6,-0.84216,0.00018,9.80592]
[1779005747695,33.22,78119.52,109.6,-0.84242,0.00018,9.79505]
[1779005751723,33.22,78118.97,109.6,-0.84254,0.00018,9.79024]
[1779005756793,33.21,78118.97,109.6,-0.84256,0.00018,9.78933]
[1779005761794,33.21,78118.95,109.6,-0.84259,0.00018,9.7883]
[1779005766829,33.21,78118.64,109.6,-0.84266,0.00018,9.78511]
[1779005772871,33.2,78118.67,109.6,-0.84268,0.00018,9.78432]
[1779005778068,33.2,78118.58,109.6,-0.84271,0.00018,9.78303]
[1779005783340,33.2,78118.55,109.6,-0.84273,0.00018,9.78224]
[1779005787979,33.2,78122.53,109.6,-0.84205,0.00018,9.81083]
[1779005789993,33.2,78123.28,109.6,-0.84192,0.00018,9.81611]
[1779005793014,33.19,78124.29,109.6,-0.84184,0.00018,9.816]
[1779005798052,33.19,78124.38,109.6,-0.84184,0.00018,9.8159]
[1779005804096,33.19,78123.65,109.6,-0.84199,0.00018,9.8096]
[1779005810139,33.19,78123.42,109.6,-0.84206,0.00018,9.80702]
[1779005817188,33.18,78123.37,109.6,-0.84209,0.00018,9.80558]
[1779005822224,33.18,78123.34,109.6,-0.84212,0.00018,9.80457]
[1779005828266,33.18,78123.51,109.6,-0.84211,0.00018,9.80468]
[1779005834308,33.17,78123.39,109.6,-0.84217,0.00018,9.80243]
[1779005840350,33.17,78123.28,109.6,-0.84221,0.00018,9.8007]
[1779005845385,33.17,78123.36,109.6,-0.84222,0.00018,9.80052]
[1779005850420,33.16,78123.25,109.6,-0.84225,0.00018,9.79892]
[1779005859483,33.16,78123.23,109.6,-0.84238,0.00018,9.79043]
[1779005869553,33.15,78123.23,109.6,-0.84242,0.00018,9.78893]
[1779005875595,33.15,78123.22,109.6,-0.84244,0.00018,9.78795]
[1779005881637,33.15,78123.34,109.6,-0.84244,0.00018,9.78794]
[1779005886672,33.14,78122.91,109.6,-0.84255,0.00018,9.78356]
[1779005891707,33.14,78123.08,109.6,-0.84256,0.00018,9.78298]
[1779005895735,33.13,78118.98,109.6,-0.84333,0.00018,9.75107]
[1779005896742,33.13,78117.46,109.6,-0.84361,0.00018,9.73945]
[1779005897749,33.13,78116.75,109.6,-0.84374,0.00018,9.73409]
[1779005902784,33.13,78116.45,109.6,-0.8438,0.00018,9.73147]
[1779005907819,33.13,78116.72,109.6,-0.84376,0.00018,9.73311]
[1779005908826,33.13,78117.86,109.6,-0.84356,0.00018,9.74151]
[1779005909833,33.13,78116.8,109.6,-0.84375,0.00018,9.73357]
[1779005911847,33.13,78116.15,109.6,-0.84395,0.00018,9.72165]
[1779005913861,33.13,78115.45,109.6,-0.84408,0.00018,9.71637]
[1779005917889,33.13,78109.43,109.6,-0.84517,0.00018,9.67088]
[1779005918896,33.12,78100.83,109.6,-0.84669,0.00018,9.60679]
[1779005919903,33.12,78098.71,109.6,-0.84707,0.00018,9.59067]
[1779005922924,33.12,78098.26,109.6,-0.84718,0.00018,9.58622]
[1779005926952,33.12,78097.81,109.6,-0.84726,0.00018,9.58282]
[1779005928966,33.12,78098.08,109.6,-0.84718,0.00018,9.58593]
[1779005934001,33.13,78098.02,109.6,-0.84712,0.00018,9.58848]
[1779005935953,33.13,78098.05,109.6,-0.8471,0.00018,9.58936]
[1779005936057,33.13,78098.05,109.6,-0.8471,0.00018,9.58936]
[1779005936159,33.16,78097.4,109.6,-0.84704,0.00018,9.5918]
[1779005937022,33.16,78093.66,109.6,-0.8477,0.00017,9.56407]
[1779005940452,33.21,78092.97,109.6,-0.84746,0.00017,9.5739]
[1779005941050,33.22,78084.47,109.6,-0.84884,0.00017,9.51508]
[1779005942057,33.23,78079.5,109.6,-0.84961,0.00017,9.48241]
[1779005944071,33.27,78078.42,109.6,-0.84955,0.00017,9.48448]
[1779005946085,33.3,78069.41,109.6,-0.85086,0.00017,9.42825]
[1779005947092,33.31,78062.19,109.6,-0.85198,0.00017,9.3801]
[1779005948099,33.33,78059.04,109.6,-0.85238,0.00017,9.36269]
[1779005949106,33.35,78058.18,109.6,-0.85243,0.00017,9.36029]
[1779005950634,33.36,78058.22,109.6,-0.85233,0.00017,9.36472]
[1779005951120,33.37,78054.96,109.6,-0.85279,0.00017,9.34486]
[1779005952127,33.37,78051.25,109.6,-0.85341,0.00017,9.31798]
[1779005955148,33.38,78048.27,109.6,-0.85388,0.00017,9.29744]
[1779005956156,33.38,78046.09,109.6,-0.85424,0.00017,9.28188]
[1779005957162,33.38,78048.72,109.6,-0.85378,0.00017,9.30169]
[1779005958169,33.38,78052.2,109.6,-0.85317,0.00017,9.32824]
[1779005959176,33.39,78050.17,109.6,-0.85351,0.00017,9.31375]
[1779005963204,33.39,78050.88,109.6,-0.85334,0.00017,9.32077]
[1779005964211,33.39,78054.88,109.6,-0.85265,0.00017,9.3506]
[1779005969246,33.41,78055.62,109.6,-0.8524,0.00017,9.36161]
[1779005970253,33.42,78052.98,109.6,-0.85276,0.00017,9.34604]
[1779005971260,33.42,78052.29,109.6,-0.85296,0.00017,9.33414]
[1779005972267,33.42,78053.45,109.6,-0.85275,0.00017,9.34283]
[1779005973274,33.42,78055.7,109.6,-0.85237,0.00017,9.3595]
[1779005976295,33.43,78057.21,109.6,-0.8521,0.00017,9.37097]
[1779005977302,33.43,78058.86,109.6,-0.85182,0.00017,9.3832]
[1779005980323,33.43,78059.68,109.6,-0.85166,0.00017,9.38988]
[1779005984351,33.43,78058.93,109.6,-0.85177,0.00017,9.38521]
[1779005988379,33.43,78060.04,109.6,-0.85156,0.00017,9.39425]
[1779005993414,33.44,78060.46,109.6,-0.85146,0.00017,9.39841]
[1779005998449,33.44,78060.45,109.6,-0.85145,0.00017,9.39897]
[1779006003484,33.44,78060.03,109.6,-0.85151,0.00017,9.39626]
[1779006009067,33.44,78060.0,109.6,-0.85151,0.00017,9.3963]
[1779006011540,33.44,78061.48,109.6,-0.85124,0.00017,9.40793]
[1779006016575,33.45,78061.62,109.6,-0.8512,0.00017,9.40958]
[1779006017582,33.45,78062.43,109.6,-0.85106,0.00017,9.41563]
[1779006022617,33.45,78061.89,109.6,-0.85114,0.00017,9.41209]
[1779006024631,33.45,78057.6,109.6,-0.85187,0.00017,9.38075]
[1779006025638,33.45,78051.19,109.6,-0.85296,0.00017,9.3338]
[1779006027652,33.45,78052.02,109.6,-0.85281,0.00017,9.3402]
[1779006028659,33.45,78055.5,109.6,-0.85222,0.00017,9.36589]
[1779006031680,33.45,78054.28,109.6,-0.8525,0.00017,9.35031]
[1779006035708,33.45,78054.94,109.6,-0.85238,0.00017,9.35565]
[1779006039736,33.45,78053.89,109.6,-0.85255,0.00017,9.3484]
[1779006042757,33.45,78054.66,109.6,-0.85241,0.00017,9.35445]
[1779006048799,33.46,78055.75,109.6,-0.85221,0.00017,9.36312]
[1779006053834,33.46,78056.4,109.6,-0.85209,0.00017,9.36833]
[1779006058869,33.46,78056.43,109.6,-0.85207,0.00017,9.36895]
[1779006063910,33.46,78056.58,109.6,-0.85203,0.00017,9.37048]
[1779006067938,33.46,78058.84,109.6,-0.85164,0.00017,9.38743]
[1779006068945,33.46,78060.35,109.6,-0.85138,0.00017,9.39859]
[1779006070959,33.46,78062.15,109.6,-0.85107,0.00017,9.41191]
[1779006075994,33.46,78062.19,109.6,-0.85106,0.00017,9.4124]
[1779006077001,33.46,78062.98,109.6,-0.85092,0.00017,9.41824]
[1779006082036,33.46,78063.31,109.6,-0.85086,0.00017,9.42079]
[1779006083043,33.46,78064.4,109.6,-0.85068,0.00017,9.42882]
[1779006089085,33.46,78064.54,109.6,-0.85065,0.00017,9.42991]
[1779006094120,33.46,78064.19,109.6,-0.8508,0.00017,9.42036]
[1779006098148,33.46,78067.74,109.6,-0.85019,0.00017,9.4464]
[1779006100162,33.46,78068.55,109.6,-0.85005,0.00017,9.45228]
[1779006102177,33.46,78066.45,109.6,-0.85042,0.00017,9.43676]
[1779006103183,33.46,78063.55,109.6,-0.85093,0.00017,9.41491]
[1779006104190,33.46,78060.59,109.6,-0.85143,0.00017,9.39315]
[1779006106204,33.46,78058.7,109.6,-0.85175,0.00017,9.37934]
[1779006107211,33.46,78057.6,109.6,-0.85194,0.00017,9.37147]
[1779006110232,33.47,78056.22,109.6,-0.85215,0.00017,9.36215]
[1779006114262,33.47,78054.8,109.6,-0.85239,0.00017,9.3519]
[1779006115267,33.47,78052.85,109.6,-0.85272,0.00017,9.33764]
[1779006117281,33.47,78053.6,109.6,-0.85259,0.00017,9.34325]
[1779006118288,33.47,78054.62,109.6,-0.85242,0.00017,9.35078]
[1779006119295,33.47,78056.13,109.6,-0.85216,0.00017,9.36191]
[1779006124330,33.47,78056.57,109.6,-0.85208,0.00017,9.36528]
[1779006129365,33.47,78055.01,109.6,-0.85234,0.00017,9.3539]
[1779006134400,33.47,78054.86,109.6,-0.85237,0.00017,9.35293]
[1779006139435,33.47,78054.71,109.6,-0.85239,0.00017,9.35197]
[1779006142456,33.47,78055.83,109.6,-0.8522,0.00017,9.36027]
[1779006149505,33.46,78055.84,109.6,-0.85223,0.00017,9.35879]
[1779006154540,33.46,78058.67,109.6,-0.85186,0.00017,9.37145]
[1779006155547,33.46,78060.75,109.6,-0.85151,0.00017,9.38646]
[1779006160583,33.45,78060.81,109.6,-0.85153,0.00017,9.38555]
[1779006165618,33.45,78061.03,109.6,-0.85152,0.00017,9.38625]
[1779006167632,33.45,78064.86,109.6,-0.85087,0.00017,9.41429]
[1779006170653,33.45,78065.66,109.6,-0.85073,0.00017,9.41992]
[1779006171662,33.45,78068.9,109.6,-0.85018,0.00017,9.44363]
[1779006172669,33.45,78070.2,109.6,-0.84996,0.00017,9.45306]
[1779006173676,33.45,78072.15,109.6,-0.84963,0.00017,9.46726]
[1779006174683,33.45,78073.93,109.6,-0.84932,0.00017,9.48019]
[1779006175690,33.45,78075.39,109.6,-0.84908,0.00017,9.49075]
[1779006177704,33.45,78074.39,109.6,-0.84926,0.00017,9.48306]
[1779006178711,33.45,78071.98,109.6,-0.84968,0.00017,9.46519]
[1779006180725,33.45,78069.97,109.6,-0.85003,0.00017,9.45016]
[1779006183746,33.44,78072.64,109.6,-0.84958,0.00017,9.46944]
[1779006188781,33.44,78075.21,109.6,-0.84915,0.00017,9.48767]
[1779006189744,33.44,78075.21,109.6,-0.84915,0.00017,9.48767]
[1779006189789,33.44,78080.58,109.6,-0.84822,0.00017,9.52699]
[1779006190795,33.44,78083.4,109.6,-0.84774,0.00017,9.54752]
[1779006191802,33.44,78086.84,109.6,-0.84715,0.00017,9.57259]
[1779006193816,33.44,78087.83,109.6,-0.84699,0.00017,9.57935]
[1779006195830,33.44,78088.51,109.6,-0.84688,0.00017,9.5838]
[1779006196681,33.44,78088.51,109.6,-0.84688,0.00017,9.5838]
[1779006200865,33.43,78090.83,109.6,-0.84651,0.00017,9.59946]
[1779006206907,33.43,78090.54,109.6,-0.8466,0.00017,9.59562]
[1779006212949,33.42,78090.58,109.6,-0.84672,0.00017,9.58735]
[1779006217984,33.42,78090.41,109.6,-0.84678,0.00017,9.58481]
[1779006221005,33.42,78091.57,109.6,-0.8466,0.00017,9.59256]
[1779006227047,33.41,78091.64,109.6,-0.84662,0.00017,9.59144]
[1779006232082,33.41,78091.64,109.6,-0.84666,0.00017,9.59008]
[1779006241147,33.4,78091.13,109.6,-0.84681,0.00017,9.58386]
[1779006241868,33.4,78091.13,109.6,-0.84681,0.00017,9.58386]
[1779006242154,33.4,78084.47,109.6,-0.84797,0.00017,9.53455]
[1779006243161,33.4,78081.06,109.6,-0.84857,0.00017,9.50924]
[1779006244168,33.39,78081.79,109.6,-0.84845,0.00017,9.51443]
[1779006245175,33.39,78080.57,109.6,-0.84866,0.00017,9.50527]
[1779006250210,33.39,78080.08,109.6,-0.84877,0.00017,9.50083]
[1779006255246,33.39,78079.92,109.6,-0.84881,0.00017,9.49892]
[1779006260281,33.39,78078.89,109.6,-0.84902,0.00017,9.49019]
[1779006261288,33.38,78077.97,109.6,-0.84918,0.00017,9.48314]
[1779006268337,33.38,78077.62,109.6,-0.84929,0.00017,9.47879]
[1779006268813,33.38,78077.62,109.6,-0.84929,0.00017,9.47879]
[1779006272807,33.38,78077.29,109.6,-0.84946,0.00017,9.46827]
[1779006279414,33.37,78076.74,109.6,-0.8496,0.00017,9.46243]
[1779006281428,33.37,78075.61,109.6,-0.8498,0.00017,9.45362]
[1779006286463,33.36,78075.93,109.6,-0.84977,0.00017,9.45485]
[1779006291498,33.36,78075.89,109.6,-0.84981,0.00017,9.45323]
[1779006298547,33.36,78075.58,109.6,-0.8499,0.00017,9.44946]
[1779006306603,33.35,78075.25,109.6,-0.85,0.00017,9.44543]
[1779006319694,33.34,78075.22,109.6,-0.85006,0.00017,9.44273]
[1779006324729,33.34,78075.5,109.6,-0.85003,0.00017,9.44388]
[1779006329764,33.34,78072.58,109.6,-0.85056,0.00017,9.42144]
[1779006332785,33.33,78073.04,109.6,-0.85058,0.00017,9.41738]
[1779006333792,33.33,78072.59,109.6,-0.85066,0.00017,9.41392]
[1779006339057,33.33,78072.65,109.6,-0.85065,0.00017,9.41433]
[1779006339134,33.33,78071.7,109.6,-0.85081,0.00017,9.40735]
[1779006339834,33.33,78071.2,109.6,-0.8509,0.00017,9.40372]
[1779006343862,33.34,78071.8,109.6,-0.85079,0.00017,9.4084]
[1779006349904,33.34,78071.65,109.6,-0.85081,0.00017,9.40765]
[1779006354939,33.34,78071.43,109.6,-0.85084,0.00017,9.40632]
[1779006368030,33.34,78071.64,109.6,-0.85078,0.00017,9.40868]
[1779006373065,33.34,78071.63,109.6,-0.85078,0.00017,9.40892]
[1779006380114,33.34,78071.48,109.6,-0.85079,0.00017,9.40823]
[1779006385149,33.34,78071.53,109.6,-0.85077,0.00017,9.40908]
[1779006389349,33.34,78071.6,109.6,-0.85076,0.00017,9.40972]
[1779006390400,33.35,78071.6,109.6,-0.85075,0.00017,9.41009]
[1779006390578,33.35,78071.6,109.6,-0.85075,0.00017,9.41009]
[1779006390653,33.35,78071.6,109.6,-0.85074,0.00017,9.41034]
[1779006396226,33.35,78071.6,109.6,-0.85081,0.00017,9.40398]
[1779006404015,33.35,78071.6,109.6,-0.85081,0.00017,9.40398]
[1779006404283,33.35,78062.71,109.6,-0.85232,0.00017,9.33942]
[1779006405290,33.35,78055.57,109.6,-0.85353,0.00017,9.28715]
[1779006406297,33.35,78056.27,109.6,-0.8534,0.00017,9.29264]
[1779006409318,33.36,78056.24,109.6,-0.85338,0.00017,9.29342]
[1779006410325,33.36,78055.94,109.6,-0.85343,0.00017,9.29155]
[1779006411332,33.36,78056.0,109.6,-0.85341,0.00017,9.29232]
[1779006412339,33.36,78055.99,109.6,-0.8534,0.00017,9.29259]
[1779006414353,33.36,78056.03,109.6,-0.85338,0.00017,9.29355]
[1779006415381,33.36,78055.99,109.6,-0.85338,0.00017,9.2935]
[1779006416384,33.36,78055.95,109.6,-0.85338,0.00017,9.29344]
[1779006421420,33.37,78055.87,109.6,-0.85337,0.00017,9.29403]
[1779006422427,33.37,78056.03,109.6,-0.85333,0.00017,9.29544]
[1779006423434,33.37,78055.87,109.6,-0.85336,0.00017,9.29449]
[1779006425448,33.37,78055.98,109.6,-0.85333,0.00017,9.29579]
[1779006428469,33.37,78055.95,109.6,-0.85331,0.00017,9.2963]
[1779006435520,33.38,78054.66,109.6,-0.85349,0.00017,9.28852]
[1779006440555,33.38,78054.05,109.6,-0.85357,0.00017,9.28507]
[1779006445590,33.38,78054.62,109.6,-0.85346,0.00017,9.29013]
[1779006450625,33.39,78054.51,109.6,-0.85346,0.00017,9.29012]
[1779006455660,33.39,78054.56,109.6,-0.85351,0.00017,9.28442]
[1779006460696,33.39,78054.5,109.6,-0.85351,0.00017,9.28472]
[1779006465731,33.39,78054.34,109.6,-0.85352,0.00017,9.28426]
[1779006473787,33.4,78054.17,109.6,-0.85352,0.00017,9.28409]
[1779006474794,33.4,78050.65,109.6,-0.85412,0.00017,9.25824]
[1779006475801,33.4,78048.27,109.6,-0.85452,0.00017,9.24081]
[1779006476071,33.4,78048.27,109.6,-0.85452,0.00017,9.24081]
[1779006476808,33.4,78042.59,109.6,-0.85547,0.00017,9.19924]
[1779006476939,33.4,78042.59,109.6,-0.85547,0.00017,9.19924]
[1779006477815,33.4,78040.5,109.6,-0.85582,0.00017,9.18404]
[1779006482850,33.4,78039.93,109.6,-0.8559,0.00017,9.18071]
[1779006487885,33.4,78039.84,109.6,-0.85589,0.00017,9.18085]
[1779006492921,33.41,78039.44,109.6,-0.85595,0.00017,9.17862]
[1779006497957,33.41,78039.64,109.6,-0.8559,0.00017,9.18054]
[1779006502992,33.41,78039.75,109.6,-0.85587,0.00017,9.18175]
[1779006508027,33.41,78043.46,109.6,-0.85524,0.00017,9.20931]
[1779006511049,33.41,78044.85,109.6,-0.85509,0.00017,9.21257]
[1779006516084,33.41,78044.4,109.6,-0.85517,0.00017,9.20937]
[1779006521119,33.41,78044.8,109.6,-0.8551,0.00017,9.21245]
[1779006526154,33.41,78043.7,109.6,-0.85528,0.00017,9.20455]
[1779006531189,33.41,78043.78,109.6,-0.85526,0.00017,9.20534]
[1779006536224,33.41,78043.76,109.6,-0.85526,0.00017,9.20537]
[1779006541259,33.41,78043.83,109.6,-0.85524,0.00017,9.20609]
[1779006543273,33.41,78046.62,109.6,-0.85477,0.00017,9.22664]
[1779006544280,33.41,78050.14,109.6,-0.85417,0.00017,9.25251]
[1779006547301,33.41,78052.49,109.6,-0.85377,0.00017,9.26973]
[1779006549716,33.41,78054.4,109.6,-0.85345,0.00017,9.28369]
[1779006550322,33.41,78058.64,109.6,-0.85273,0.00017,9.31486]
[1779006551329,33.41,78060.71,109.6,-0.85238,0.00017,9.3301]
[1779006552336,33.41,78062.47,109.6,-0.85208,0.00017,9.343]
[1779006553343,33.41,78063.48,109.6,-0.8519,0.00017,9.35037]
[1779006556364,33.41,78062.7,109.6,-0.85204,0.00017,9.34456]
[1779006557371,33.41,78058.38,109.6,-0.85278,0.00017,9.31278]
[1779006558378,33.41,78054.24,109.6,-0.85348,0.00017,9.28234]
[1779006559385,33.41,78051.19,109.6,-0.854,0.00017,9.26009]
[1779006564566,33.41,78050.17,109.6,-0.85416,0.00017,9.25306]
[1779006566434,33.41,78047.55,109.6,-0.8546,0.00017,9.23388]
[1779006568448,33.41,78043.63,109.6,-0.85526,0.00017,9.2052]
[1779006569455,33.41,78041.19,109.6,-0.85567,0.00017,9.18739]
[1779006574490,33.42,78041.05,109.6,-0.85577,0.00017,9.17996]
[1779006579525,33.42,78040.83,109.6,-0.85579,0.00017,9.17891]
[1779006584560,33.42,78042.51,109.6,-0.8555,0.00017,9.19172]
[1779006586574,33.42,78044.16,109.6,-0.85522,0.00017,9.20394]
[1779006591609,33.42,78044.86,109.6,-0.85509,0.00017,9.20927]
[1779006596644,33.42,78046.3,109.6,-0.85485,0.00017,9.21994]
[1779006601679,33.42,78044.78,109.6,-0.8551,0.00017,9.20889]
[1779006603693,33.42,78041.55,109.6,-0.85564,0.00017,9.1853]
[1779006609737,33.42,78041.31,109.6,-0.85567,0.00017,9.18409]
[1779006618800,33.43,78041.36,109.6,-0.85564,0.00017,9.18537]
[1779006623835,33.43,78042.0,109.6,-0.85553,0.00017,9.19045]
[1779006628870,33.43,78041.57,109.6,-0.85559,0.00017,9.18763]
[1779006633905,33.43,78041.5,109.6,-0.85568,0.00017,9.18036]
[1779006638940,33.43,78041.6,109.6,-0.85566,0.00017,9.18129]
[1779006643975,33.43,78041.32,109.6,-0.85571,0.00017,9.17938]
[1779006654045,33.43,78047.1,109.6,-0.85473,0.00017,9.22199]
[1779006655052,33.43,78056.68,109.6,-0.8531,0.00017,9.29223]
[1779006656059,33.43,78058.29,109.6,-0.85283,0.00017,9.30391]
[1779006657067,33.43,78058.53,109.6,-0.85279,0.00017,9.30549]
[1779006659081,33.43,78055.1,109.6,-0.85339,0.00017,9.27999]
[1779006662105,33.43,78050.31,109.6,-0.85421,0.00017,9.24455]
[1779006667137,33.43,78048.87,109.6,-0.85444,0.00017,9.23458]
[1779006677207,33.43,78048.78,109.6,-0.85446,0.00017,9.23332]
[1779006687277,33.43,78049.09,109.6,-0.85443,0.00017,9.23492]
[1779006692313,33.43,78048.1,109.6,-0.85469,0.00017,9.22039]
[1779006697348,33.42,78048.09,109.6,-0.8547,0.00017,9.22007]
[1779006710439,33.42,78047.88,109.6,-0.85475,0.00017,9.2177]
[1779006716481,33.42,78048.17,109.6,-0.85471,0.00017,9.21933]
[1779006722523,33.42,78047.97,109.6,-0.85476,0.00017,9.21724]
[1779006729572,33.42,78047.97,109.6,-0.85478,0.00017,9.2165]
[1779006734607,33.41,78047.9,109.6,-0.8548,0.00017,9.21546]
[1779006741658,33.41,78048.01,109.6,-0.8548,0.00017,9.21554]
[1779006746693,33.41,78047.94,109.6,-0.85483,0.00017,9.21451]
[1779006749714,33.41,78050.68,109.6,-0.85437,0.00017,9.2343]
[1779006750721,33.41,78055.61,109.6,-0.85354,0.00017,9.27036]
[1779006754749,33.41,78056.78,109.6,-0.85343,0.00017,9.2716]
[1779006755756,33.41,78057.13,109.6,-0.85337,0.00017,9.27417]
[1779006757770,33.41,78056.91,109.6,-0.85341,0.00017,9.27255]
[1779006758777,33.41,78057.08,109.6,-0.85338,0.00017,9.27381]
[1779006767840,33.41,78057.12,109.6,-0.85337,0.00017,9.27415]
[1779006768849,33.41,78057.05,109.6,-0.85339,0.00017,9.27365]
[1779006771869,33.41,78057.12,109.6,-0.85337,0.00017,9.27419]
[1779006773883,33.41,78057.05,109.6,-0.85338,0.00017,9.2737]
[1779006778918,33.41,78057.05,109.6,-0.85338,0.00017,9.27381]
[1779006780932,33.41,78057.26,109.6,-0.85334,0.00017,9.27541]
[1779006781939,33.41,78056.93,109.6,-0.8534,0.00017,9.27302]
[1779006782946,33.41,78057.07,109.6,-0.85338,0.00017,9.27407]
[1779006784965,33.41,78057.21,109.6,-0.85335,0.00017,9.27517]
[1779006786974,33.41,78057.1,109.6,-0.85337,0.00017,9.27443]
[1779006787981,33.41,78057.48,109.6,-0.8533,0.00017,9.27726]
[1779006788988,33.41,78057.59,109.6,-0.85328,0.00017,9.27811]
[1779006793017,33.41,78058.82,109.6,-0.85307,0.00017,9.28732]
[1779006794024,33.41,78059.04,109.6,-0.85303,0.00017,9.28893]
[1779006795031,33.41,78058.54,109.6,-0.85312,0.00017,9.28531]
[1779006796039,33.41,78057.43,109.6,-0.8533,0.00017,9.27719]
[1779006797045,33.41,78057.84,109.6,-0.85323,0.00017,9.28024]
[1779006800066,33.41,78057.55,109.6,-0.85328,0.00017,9.27823]
[1779006805101,33.41,78057.46,109.6,-0.85331,0.00017,9.27698]
[1779006808122,33.41,78052.19,109.6,-0.85422,0.00017,9.23752]
[1779006809129,33.41,78046.32,109.6,-0.85522,0.00017,9.19421]
[1779006812150,33.4,78047.93,109.6,-0.85505,0.00017,9.19839]
[1779006817185,33.4,78045.74,109.6,-0.85546,0.00017,9.18076]
[1779006818192,33.4,78043.76,109.6,-0.85579,0.00017,9.16614]
[1779006823764,33.4,78043.47,109.6,-0.85584,0.00017,9.16388]
[1779006832290,33.4,78043.12,109.6,-0.85592,0.00017,9.16056]
[1779006839340,33.39,78042.94,109.6,-0.85596,0.00017,9.15881]
[1779006846392,33.39,78042.91,109.6,-0.85598,0.00017,9.15811]
[1779006851424,33.39,78043.45,109.6,-0.8559,0.00017,9.16167]
[1779006856459,33.39,78044.38,109.6,-0.85575,0.00017,9.16803]
[1779006862501,33.39,78044.53,109.6,-0.85574,0.00017,9.16858]
[1779006867536,33.39,78044.56,109.6,-0.85575,0.00017,9.16799]
[1779006872571,33.38,78044.64,109.6,-0.85586,0.00017,9.16011]
[1779006877606,33.38,78044.74,109.6,-0.85588,0.00017,9.15912]
[1779006882641,33.37,78044.81,109.6,-0.8559,0.00017,9.15837]
[1779006893718,33.36,78044.81,109.6,-0.85596,0.00017,9.15563]
[1779006898753,33.36,78044.91,109.6,-0.85598,0.00017,9.15513]
[1779006903788,33.36,78045.22,109.6,-0.85595,0.00017,9.15624]
[1779006909830,33.35,78049.24,109.6,-0.85531,0.00017,9.18438]
[1779006910837,33.35,78052.58,109.6,-0.85475,0.00017,9.20866]
[1779006915874,33.35,78051.31,109.6,-0.855,0.00017,9.19788]
[1779006920909,33.34,78051.86,109.6,-0.85493,0.00017,9.20056]
[1779006925944,33.34,78051.72,109.6,-0.85499,0.00017,9.19819]
[1779006930979,33.33,78051.4,109.6,-0.85507,0.00017,9.19459]
[1779006936014,33.33,78051.52,109.6,-0.85517,0.00017,9.18728]
[1779006941049,33.33,78052.38,109.6,-0.85505,0.00017,9.19248]
[1779006946084,33.32,78055.99,109.6,-0.85446,0.00017,9.21791]
[1779006948100,33.32,78056.15,109.6,-0.85445,0.00017,9.21858]
[1779006950114,33.32,78056.12,109.6,-0.85446,0.00017,9.21782]
[1779006952128,33.32,78055.58,109.6,-0.85457,0.00017,9.21331]
[1779006957163,33.31,78055.17,109.6,-0.85467,0.00017,9.20899]
[1779006963205,33.31,78055.19,109.6,-0.85471,0.00017,9.20735]
[1779006969247,33.3,78055.16,109.6,-0.85475,0.00017,9.20561]
[1779006974282,33.3,78055.1,109.6,-0.85479,0.00017,9.2039]
[1779006979317,33.29,78050.18,109.6,-0.85565,0.00017,9.16644]
[1779006980324,33.29,78047.62,109.6,-0.85609,0.00017,9.14741]
[1779006985359,33.29,78046.63,109.6,-0.85627,0.00017,9.13934]
[1779006990394,33.29,78046.05,109.6,-0.85639,0.00017,9.13427]
[1779006995430,33.29,78045.52,109.6,-0.85659,0.00017,9.12259]
[1779007000464,33.28,78046.41,109.6,-0.85645,0.00017,9.12837]
[1779007011541,33.28,78046.98,109.6,-0.8564,0.00017,9.13066]
[1779007013555,33.28,78048.92,109.6,-0.85608,0.00017,9.14456]
[1779007019597,33.27,78048.9,109.6,-0.85611,0.00017,9.14321]
[1779007024632,33.27,78050.14,109.6,-0.85593,0.00017,9.15132]
[1779007028660,33.27,78053.56,109.6,-0.85537,0.00017,9.17566]
[1779007029667,33.27,78055.65,109.6,-0.85502,0.00017,9.19081]
[1779007030674,33.26,78057.56,109.6,-0.8547,0.00017,9.20461]
[1779007031681,33.26,78057.24,109.6,-0.85476,0.00017,9.20196]
[1779007033695,33.26,78057.67,109.6,-0.8547,0.00017,9.20456]
[1779007035709,33.26,78057.32,109.6,-0.85478,0.00017,9.20143]
[1779007036716,33.26,78057.24,109.6,-0.8548,0.00017,9.20056]
[1779007038730,33.26,78057.49,109.6,-0.85477,0.00017,9.20187]
[1779007039737,33.26,78057.59,109.6,-0.85475,0.00017,9.20233]
[1779007044772,33.25,78057.59,109.6,-0.85479,0.00017,9.20097]
[1779007050814,33.25,78057.2,109.6,-0.85489,0.00017,9.19645]
[1779007051821,33.25,78056.57,109.6,-0.85509,0.00017,9.18452]
[1779007052828,33.25,78055.9,109.6,-0.85521,0.00017,9.17932]
[1779007054842,33.24,78056.24,109.6,-0.85517,0.00017,9.18133]
[1779007056856,33.24,78056.14,109.6,-0.85519,0.00017,9.18011]
[1779007058870,33.24,78056.03,109.6,-0.85522,0.00017,9.17882]
[1779007059877,33.24,78056.27,109.6,-0.85519,0.00017,9.18036]
[1779007060884,33.24,78056.19,109.6,-0.85521,0.00017,9.17954]
[1779007061891,33.24,78056.24,109.6,-0.8552,0.00017,9.17969]
[1779007062898,33.24,78055.65,109.6,-0.85531,0.00017,9.17511]
[1779007064912,33.24,78056.11,109.6,-0.85524,0.00017,9.17808]
[1779007065919,33.24,78055.85,109.6,-0.85529,0.00017,9.17595]
[1779007066926,33.24,78056.37,109.6,-0.85521,0.00017,9.17957]
[1779007067933,33.23,78056.19,109.6,-0.85524,0.00017,9.17803]
[1779007068940,33.23,78055.95,109.6,-0.85529,0.00017,9.17604]
[1779007074983,33.23,78055.57,109.6,-0.85538,0.00017,9.17197]
[1779007079011,33.23,78056.16,109.6,-0.8553,0.00017,9.17548]
[1779007080023,33.23,78056.06,109.6,-0.85533,0.00017,9.17453]
[1779007081030,33.23,78056.02,109.6,-0.85534,0.00017,9.17401]
[1779007082037,33.22,78056.37,109.6,-0.85533,0.00017,9.17445]
[1779007083044,33.22,78055.71,109.6,-0.85544,0.00017,9.16937]
[1779007090093,33.21,78056.17,109.6,-0.8554,0.00017,9.17131]
[1779007091100,33.21,78056.25,109.6,-0.85539,0.00017,9.17169]
[1779007092116,33.21,78061.01,109.6,-0.85459,0.00017,9.2066]
[1779007093123,33.21,78071.61,109.6,-0.85277,0.00017,9.28479]
[1779007093490,33.21,78071.61,109.6,-0.85277,0.00017,9.28479]
[1779007094131,33.21,78072.81,109.6,-0.85257,0.00017,9.29344]
[1779007095137,33.21,78079.16,109.6,-0.85148,0.00017,9.34013]
[1779007096144,33.21,78085.32,109.6,-0.85042,0.00017,9.38536]
[1779007098158,33.21,78084.52,109.6,-0.85059,0.00017,9.37842]
[1779007103193,33.2,78084.56,109.6,-0.85065,0.00017,9.37553]
[1779007105207,33.19,78085.19,109.6,-0.85058,0.00017,9.37892]
[1779007111249,33.18,78084.75,109.6,-0.85083,0.00017,9.36481]
[1779007116284,33.17,78084.79,109.6,-0.8509,0.00017,9.36195]
[1779007122326,33.16,78084.71,109.6,-0.85101,0.00017,9.35748]
[1779007127363,33.14,78085.23,109.6,-0.85103,0.00017,9.35653]
[1779007129378,33.14,78084.52,109.6,-0.85119,0.00017,9.34967]
[1779007132399,33.13,78085.2,109.6,-0.85113,0.00017,9.35233]
[1779007133406,33.1,78082.68,109.6,-0.85175,0.00017,9.32576]
[1779007134413,33.09,78076.96,109.6,-0.85283,0.00017,9.27964]
[1779007135420,33.08,78071.49,109.6,-0.85384,0.00017,9.2361]
[1779007136064,33.08,78071.49,109.6,-0.85384,0.00017,9.2361]
[1779007141462,33.06,78071.19,109.6,-0.85407,0.00017,9.22668]
[1779007142469,33.06,78071.64,109.6,-0.85399,0.00017,9.22981]
[1779007144483,33.05,78061.74,109.6,-0.85574,0.00017,9.15406]
[1779007145490,33.05,78052.84,109.6,-0.85726,0.00017,9.08804]
[1779007146497,33.05,78052.39,109.6,-0.85734,0.00017,9.08458]
[1779007151532,33.05,78052.19,109.6,-0.85738,0.00017,9.08257]
[1779007156567,33.05,78052.3,109.6,-0.85737,0.00017,9.08297]
[1779007161602,33.05,78052.29,109.6,-0.85738,0.00017,9.08257]
[1779007166637,33.05,78051.51,109.6,-0.85752,0.00017,9.07657]
[1779007173695,33.05,78051.09,109.6,-0.85768,0.00017,9.06623]
[1779007179737,33.04,78051.1,109.6,-0.85772,0.00017,9.06473]
[1779007187793,33.03,78050.8,109.6,-0.85784,0.00017,9.05949]
[1779007194843,33.02,78046.17,109.6,-0.85868,0.00017,9.02266]
[1779007195850,33.01,78044.04,109.6,-0.85911,0.00017,9.00378]
[1779007201892,32.96,78043.2,109.6,-0.85964,0.00017,8.9806]
[1779007206927,32.91,78042.64,109.6,-0.86008,0.00017,8.96133]
[1779007212969,32.87,78042.16,109.6,-0.86052,0.00017,8.94233]
[1779007215990,32.86,78040.24,109.6,-0.86086,0.00017,8.92734]
[1779007221025,32.84,78039.64,109.6,-0.86112,0.00017,8.91596]
[1779007224046,32.83,78037.22,109.6,-0.86158,0.00017,8.89557]
[1779007229081,32.82,78037.17,109.6,-0.86168,0.00017,8.89104]
[1779007241165,32.82,78035.54,109.6,-0.86209,0.00017,8.86985]
[1779007246200,32.81,78034.36,109.6,-0.8623,0.00017,8.86012]
[1779007254256,32.7,78034.39,109.6,-0.86312,0.00017,8.82444]
[1779007259291,32.62,78033.75,109.6,-0.86387,0.00017,8.79086]
[1779007263319,32.55,78025.63,109.6,-0.86568,0.00017,8.70979]
[1779007264326,32.55,78022.95,109.6,-0.86613,0.00016,8.6894]
[1779007265342,32.55,78017.25,109.6,-0.86708,0.00016,8.64653]
[1779007266536,32.55,78014.15,109.6,-0.8676,0.00016,8.62281]
[1779007267355,32.55,78007.34,109.6,-0.86871,0.00016,8.57211]
[1779007269369,32.55,78006.2,109.6,-0.8689,0.00016,8.5632]
[1779007278432,32.53,78007.05,109.6,-0.86891,0.00016,8.56279]
[1779007283467,32.49,78006.33,109.6,-0.86933,0.00016,8.54393]
[1779007288502,32.42,78006.34,109.6,-0.8698,0.00016,8.52275]
[1779007293537,32.37,78005.96,109.6,-0.87037,0.00016,8.49355]
[1779007300586,32.29,78005.44,109.6,-0.87105,0.00016,8.46288]
[1779007305621,32.28,78005.51,109.6,-0.87113,0.00016,8.45911]
[1779007310656,32.26,78011.41,109.6,-0.87027,0.00016,8.49894]
[1779007311663,32.26,78013.47,109.6,-0.86994,0.00016,8.51402]
[1779007314684,32.26,78015.35,109.6,-0.86966,0.00016,8.52697]
[1779007319719,32.25,78015.49,109.6,-0.86968,0.00016,8.52614]
[1779007324755,32.25,78015.4,109.6,-0.86973,0.00016,8.52369]
[1779007332811,32.24,78014.96,109.6,-0.86986,0.00016,8.51776]
[1779007337847,32.24,78015.24,109.6,-0.86985,0.00016,8.51833]
[1779007351945,32.22,78015.14,109.6,-0.87004,0.00016,8.5066]
[1779007357010,32.22,78015.14,109.6,-0.87004,0.00016,8.5066]
[1779007358006,32.22,78015.14,109.6,-0.87007,0.00016,8.50531]
[1779007358066,32.22,78015.14,109.6,-0.87007,0.00016,8.50531]
[1779007358994,32.22,78016.96,109.6,-0.86978,0.00016,8.51856]
[1779007360002,32.22,78020.85,109.6,-0.86915,0.00016,8.54752]
[1779007361008,32.22,78023.46,109.6,-0.86873,0.00016,8.56682]
[1779007362016,32.22,78025.22,109.6,-0.86845,0.00016,8.57971]
[1779007363022,32.22,78026.11,109.6,-0.86831,0.00016,8.58603]
[1779007364029,32.21,78026.61,109.6,-0.86823,0.00016,8.58949]
[1779007365036,32.21,78027.01,109.6,-0.86817,0.00016,8.59219]
[1779007374099,32.2,78027.05,109.6,-0.86823,0.00016,8.58956]
[1779007380141,32.2,78027.11,109.6,-0.86827,0.00016,8.58789]
[1779007382155,32.2,78026.81,109.6,-0.86834,0.00016,8.5849]
[1779007383162,32.2,78026.09,109.6,-0.86846,0.00016,8.57913]
[1779007386183,32.19,78025.15,109.6,-0.86864,0.00016,8.571]
[1779007387190,32.19,78025.65,109.6,-0.86857,0.00016,8.57442]
[1779007392225,32.19,78025.71,109.6,-0.8686,0.00016,8.57311]
[1779007400281,32.18,78026.29,109.6,-0.86856,0.00016,8.57459]
[1779007406323,32.17,78026.31,109.6,-0.86861,0.00016,8.57242]
[1779007414379,32.16,78026.26,109.6,-0.86878,0.00016,8.56196]
[1779007419414,32.16,78026.15,109.6,-0.86884,0.00016,8.55921]
[1779007425456,32.15,78025.53,109.6,-0.86899,0.00016,8.55231]
[1779007428477,32.15,78025.01,109.6,-0.8691,0.00016,8.54736]
[1779007429484,32.15,78025.26,109.6,-0.86906,0.00016,8.54891]
[1779007431498,32.14,78025.72,109.6,-0.869,0.00016,8.55171]
[1779007435526,32.14,78026.18,109.6,-0.86896,0.00016,8.55385]
[1779007437540,32.14,78025.91,109.6,-0.86902,0.00016,8.55114]
[1779007439554,32.14,78024.68,109.6,-0.86923,0.00016,8.5412]
[1779007440561,32.13,78024.97,109.6,-0.86919,0.00016,8.54305]
[1779007441568,32.13,78025.28,109.6,-0.86915,0.00016,8.54506]
[1779007444589,32.13,78026.0,109.6,-0.86905,0.00016,8.54949]
[1779007445597,32.13,78026.28,109.6,-0.86901,0.00016,8.55128]
[1779007450631,32.12,78026.83,109.6,-0.86896,0.00016,8.5537]
[1779007459694,32.11,78029.94,109.6,-0.86852,0.00017,8.57377]
[1779007460701,32.11,78034.27,109.6,-0.86781,0.00017,8.60614]
[1779007464729,32.11,78034.87,109.6,-0.86776,0.00017,8.60881]
[1779007467750,32.1,78035.34,109.6,-0.8677,0.00017,8.61125]
[1779007468757,32.1,78037.04,109.6,-0.86743,0.00017,8.62372]
[1779007469764,32.1,78037.65,109.6,-0.86733,0.00017,8.62805]
[1779007475806,32.06,78039.22,109.6,-0.8675,0.00017,8.61785]
[1779007476530,32.06,78039.22,109.6,-0.8675,0.00017,8.61785]
[1779007476686,32.06,78039.22,109.6,-0.8675,0.00017,8.61785]
[1779007476813,32.04,78045.1,109.6,-0.86662,0.00017,8.65767]
[1779007477820,32.04,78051.26,109.6,-0.8656,0.00017,8.70401]
[1779007478827,32.04,78053.1,109.6,-0.8653,0.00017,8.71742]
[1779007480841,32.04,78054.77,109.6,-0.86504,0.00017,8.72902]
[1779007487890,32.03,78054.71,109.6,-0.86515,0.00017,8.72409]
[1779007493934,32.01,78055.52,109.6,-0.8651,0.00017,8.72647]
[1779007495951,32.01,78057.59,109.6,-0.86478,0.00017,8.74092]
[1779007497265,32.01,78057.59,109.6,-0.86478,0.00017,8.74092]
[1779007497307,32.01,78057.59,109.6,-0.86478,0.00017,8.74092]
[1779007497366,32.01,78068.46,109.6,-0.86295,0.00017,8.82307]
[1779007497965,32.01,78072.65,109.6,-0.86224,0.00017,8.85459]
[1779007498972,32.01,78074.08,109.6,-0.862,0.00017,8.86506]
[1779007504008,31.96,78075.23,109.6,-0.86213,0.00017,8.85983]
[1779007509042,31.95,78075.37,109.6,-0.86225,0.00017,8.8544]
[1779007515084,31.92,78076.08,109.6,-0.86235,0.00017,8.84999]
[1779007518105,31.88,78075.5,109.6,-0.86272,0.00017,8.83366]
[1779007527168,31.85,78075.67,109.6,-0.86293,0.00017,8.8246]
[1779007536238,31.84,78075.86,109.6,-0.86306,0.00017,8.81557]
[1779007541273,31.83,78075.89,109.6,-0.8631,0.00017,8.81399]
[1779007548322,31.82,78075.77,109.6,-0.8632,0.00017,8.8094]
[1779007553357,31.82,78072.48,109.6,-0.86383,0.00017,8.78151]
[1779007554364,31.81,78071.84,109.6,-0.86395,0.00017,8.77612]
[1779007555371,31.81,78072.65,109.6,-0.86382,0.00017,8.78201]
[1779007556378,31.81,78072.23,109.6,-0.8639,0.00017,8.77848]
[1779007558392,31.81,78071.24,109.6,-0.86408,0.00017,8.77028]
[1779007564435,31.8,78065.37,109.6,-0.86514,0.00017,8.72286]
[1779007565442,31.8,78060.79,109.6,-0.86592,0.00017,8.68746]
[1779007567456,31.8,78061.16,109.6,-0.86588,0.00017,8.68935]
[1779007571485,31.79,78060.57,109.6,-0.86603,0.00017,8.68257]
[1779007572492,31.79,78059.72,109.6,-0.86619,0.00017,8.67551]
[1779007578534,31.78,78059.77,109.6,-0.86625,0.00017,8.6729]
[1779007579541,31.78,78059.29,109.6,-0.86634,0.00017,8.66875]
[1779007580548,31.78,78058.75,109.6,-0.86644,0.00017,8.66409]
[1779007581555,31.78,78058.16,109.6,-0.86655,0.00017,8.65906]
[1779007582562,31.78,78057.46,109.6,-0.86668,0.00017,8.65319]
[1779007583569,31.77,78056.09,109.6,-0.86692,0.00017,8.64223]
[1779007584576,31.77,78056.22,109.6,-0.86691,0.00017,8.64273]
[1779007585583,31.77,78056.35,109.6,-0.8669,0.00017,8.64324]
[1779007590618,31.76,78056.34,109.6,-0.86696,0.00017,8.64074]
[1779007594646,31.76,78056.17,109.6,-0.86712,0.00017,8.63055]
[1779007595653,31.76,78056.54,109.6,-0.86706,0.00017,8.63291]
[1779007596662,31.76,78057.72,109.6,-0.86688,0.00017,8.64146]
[1779007597669,31.75,78058.3,109.6,-0.86679,0.00017,8.64541]
[1779007598676,31.75,78060.17,109.6,-0.86648,0.00017,8.65922]
[1779007599683,31.75,78060.73,109.6,-0.8664,0.00017,8.663]
[1779007600690,31.75,78060.45,109.6,-0.86646,0.00017,8.66036]
[1779007602704,31.75,78059.88,109.6,-0.86658,0.00017,8.65499]
[1779007603711,31.75,78060.65,109.6,-0.86646,0.00017,8.66038]
[1779007604718,31.74,78059.97,109.6,-0.86658,0.00017,8.65469]
[1779007605725,31.74,78059.72,109.6,-0.86664,0.00017,8.65229]
[1779007611767,31.73,78059.61,109.6,-0.86672,0.00017,8.64865]
[1779007615795,31.73,78060.33,109.6,-0.86664,0.00017,8.65237]
[1779007616802,31.73,78059.8,109.6,-0.86674,0.00017,8.64787]
[1779007620830,31.72,78060.3,109.6,-0.86669,0.00017,8.64994]
[1779007622846,31.72,78059.66,109.6,-0.86682,0.00017,8.64418]
[1779007632915,31.71,78059.75,109.6,-0.86691,0.00017,8.64028]
[1779007638957,31.7,78060.1,109.6,-0.8669,0.00017,8.64054]
[1779007639964,31.7,78059.7,109.6,-0.86698,0.00017,8.63708]
[1779007653055,31.68,78059.46,109.6,-0.86722,0.00017,8.62322]
[1779007655069,31.68,78059.24,109.6,-0.86727,0.00017,8.62079]
[1779007657083,31.68,78059.39,109.6,-0.86726,0.00017,8.62119]
[1779007659097,31.68,78059.17,109.6,-0.86732,0.00017,8.61882]
[1779007660107,31.68,78058.61,109.6,-0.86742,0.00017,8.61423]
[1779007661114,31.68,78058.45,109.6,-0.86745,0.00017,8.6127]
[1779007663128,31.67,78059.17,109.6,-0.86734,0.00017,8.61755]
[1779007665142,31.67,78058.96,109.6,-0.8674,0.00017,8.61521]
[1779007667156,31.67,78059.16,109.6,-0.86738,0.00017,8.61608]
[1779007672191,31.67,78059.2,109.6,-0.8674,0.00017,8.61491]
[1779007682261,31.66,78059.26,109.6,-0.86746,0.00017,8.61249]
[1779007687296,31.65,78059.3,109.6,-0.86748,0.00017,8.6114]
[1779007689310,31.65,78059.06,109.6,-0.86753,0.00017,8.60901]
[1779007693338,31.65,78059.31,109.6,-0.86752,0.00017,8.60985]
[1779007694345,31.65,78059.13,109.6,-0.86755,0.00017,8.6082]
[1779007704415,31.64,78059.13,109.6,-0.86761,0.00017,8.60557]
[1779007712471,31.63,78058.73,109.6,-0.86781,0.00017,8.59349]
[1779007715492,31.63,78058.17,109.6,-0.86792,0.00017,8.58849]
[1779007717506,31.63,78058.62,109.6,-0.86786,0.00017,8.59149]
[1779007718513,31.63,78058.75,109.6,-0.86784,0.00017,8.59226]
[1779007719520,31.63,78058.18,109.6,-0.86794,0.00017,8.58766]
[1779007720527,31.63,78058.75,109.6,-0.86785,0.00017,8.59181]
[1779007721534,31.63,78058.34,109.6,-0.86792,0.00017,8.58837]
[1779007723548,31.63,78058.56,109.6,-0.8679,0.00017,8.58947]
[1779007724555,31.62,78058.76,109.6,-0.86787,0.00017,8.59071]
[1779007734627,31.62,78058.75,109.6,-0.86794,0.00017,8.58772]
[1779007741956,31.61,78058.68,109.6,-0.86798,0.00017,8.58604]
[1779007742016,31.61,78058.93,109.6,-0.86796,0.00017,8.58682]
[1779007742683,31.61,78059.74,109.6,-0.86782,0.00017,8.59303]
[1779007743690,31.61,78061.48,109.6,-0.86754,0.00017,8.60608]
[1779007744697,31.61,78062.05,109.6,-0.86745,0.00017,8.61013]
[1779007745704,31.61,78061.58,109.6,-0.86753,0.00017,8.6062]
[1779007746711,31.61,78062.06,109.6,-0.86746,0.00017,8.60955]
[1779007749732,31.6,78062.86,109.6,-0.86735,0.00017,8.61469]
[1779007755778,31.6,78062.83,109.6,-0.8674,0.00017,8.61235]
[1779007761826,31.59,78062.83,109.6,-0.86745,0.00017,8.61021]
[1779007766861,31.59,78062.81,109.6,-0.86749,0.00017,8.60831]
[1779007772903,31.58,78062.74,109.6,-0.86763,0.00017,8.59901]
[1779007777082,31.58,78062.7,109.6,-0.86765,0.00017,8.59815]
[1779007778107,31.58,78062.77,109.6,-0.86765,0.00017,8.59815]
[1779007788008,31.57,78062.67,109.6,-0.86773,0.00017,8.59439]
[1779007789542,31.57,78062.67,109.6,-0.86773,0.00017,8.59439]
[1779007790573,31.57,78062.67,109.6,-0.86775,0.00017,8.59375]
[1779007791029,31.57,78062.41,109.6,-0.8678,0.00017,8.59144]
[1779007792036,31.56,78062.79,109.6,-0.86775,0.00017,8.59373]
[1779007802106,31.56,78062.79,109.6,-0.86782,0.00017,8.59063]
[1779007810162,31.55,78062.54,109.6,-0.86791,0.00017,8.58623]
[1779007811764,31.55,78062.42,109.6,-0.86794,0.00017,8.58501]
[1779007812807,31.55,78062.42,109.6,-0.86795,0.00017,8.58472]
[1779007825269,31.54,78062.75,109.6,-0.86797,0.00017,8.58356]
[1779007827283,31.53,78062.51,109.6,-0.86803,0.00017,8.58117]
[1779007839367,31.52,78060.25,109.6,-0.86856,0.00017,8.55368]
[1779007840374,31.52,78057.62,109.6,-0.86901,0.00017,8.53327]
[1779007841381,31.52,78055.54,109.6,-0.86937,0.00017,8.51712]
[1779007845409,31.52,78057.11,109.6,-0.86912,0.00017,8.52854]
[1779007846416,31.52,78057.0,109.6,-0.86914,0.00017,8.52751]
[1779007847423,31.52,78057.08,109.6,-0.86913,0.00017,8.52794]
[1779007848431,31.52,78057.63,109.6,-0.86904,0.00017,8.53198]
[1779007850444,31.52,78057.73,109.6,-0.86903,0.00017,8.53236]
[1779007854472,31.52,78059.32,109.6,-0.86878,0.00017,8.54377]
[1779007855479,31.52,78060.11,109.6,-0.86865,0.00017,8.54962]
[1779007856486,31.52,78061.09,109.6,-0.86849,0.00017,8.55692]
[1779007859507,31.51,78061.75,109.6,-0.8684,0.00017,8.56127]
[1779007864542,31.51,78061.77,109.6,-0.86842,0.00017,8.56014]
[1779007869577,31.51,78062.05,109.6,-0.86841,0.00017,8.56096]
[1779007872092,31.5,78061.92,109.6,-0.86844,0.00017,8.55968]
[1779007872193,31.5,78066.06,109.6,-0.86774,0.00017,8.59116]
[1779007872313,31.5,78066.06,109.6,-0.86774,0.00017,8.59116]
[1779007872603,31.5,78069.39,109.6,-0.86718,0.00017,8.61678]
[1779007874617,31.5,78072.16,109.6,-0.86671,0.00017,8.63801]
[1779007877638,31.5,78067.71,109.6,-0.86747,0.00017,8.60348]
[1779007878645,31.5,78064.98,109.6,-0.86794,0.00017,8.58226]
[1779007879652,31.5,78065.36,109.6,-0.86788,0.00017,8.58499]
[1779007884687,31.5,78065.04,109.6,-0.86796,0.00017,8.58155]
[1779007889722,31.5,78065.21,109.6,-0.86795,0.00017,8.58187]
[1779007890729,31.5,78065.51,109.6,-0.8679,0.00017,8.58398]
[1779007895764,31.49,78065.27,109.6,-0.86805,0.00017,8.57414]
[1779007900799,31.49,78065.5,109.6,-0.86804,0.00017,8.57494]
[1779007901806,31.49,78065.87,109.6,-0.86798,0.00017,8.57759]
[1779007906842,31.49,78065.54,109.6,-0.86806,0.00017,8.57405]
[1779007907849,31.49,78066.27,109.6,-0.86794,0.00017,8.57946]
[1779007912884,31.48,78066.34,109.6,-0.86795,0.00017,8.57896]
[1779007915905,31.48,78065.42,109.6,-0.86812,0.00017,8.57126]
[1779007916912,31.48,78065.98,109.6,-0.86803,0.00017,8.57538]
[1779007919933,31.48,78066.43,109.6,-0.86796,0.00017,8.57823]
[1779007923961,31.48,78067.02,109.6,-0.86788,0.00017,8.58194]
[1779007928996,31.47,78066.98,109.6,-0.86791,0.00017,8.58057]
[1779007934031,31.47,78068.39,109.6,-0.8677,0.00017,8.59038]
[1779007935038,31.47,78070.23,109.6,-0.86739,0.00017,8.60432]
[1779007936045,31.47,78070.83,109.6,-0.86729,0.00017,8.60869]
[1779007938059,31.47,78071.25,109.6,-0.86723,0.00017,8.61143]
[1779007943094,31.46,78070.75,109.6,-0.86735,0.00017,8.60629]
[1779007948129,31.46,78070.55,109.6,-0.86741,0.00017,8.60352]
[1779007951153,31.46,78070.92,109.6,-0.86745,0.00017,8.59865]
[1779007954174,31.46,78070.18,109.6,-0.86759,0.00017,8.59225]
[1779007959209,31.45,78069.96,109.6,-0.86765,0.00017,8.58945]
[1779007964244,31.45,78069.99,109.6,-0.86767,0.00017,8.5886]
[1779007972300,31.44,78070.21,109.6,-0.86768,0.00017,8.58845]
[1779007974314,31.44,78070.64,109.6,-0.86761,0.00017,8.59136]
[1779007976328,31.44,78070.1,109.6,-0.86771,0.00017,8.5868]
[1779007981363,31.44,78072.16,109.6,-0.86738,0.00017,8.60174]
[1779007982370,31.44,78078.32,109.6,-0.86634,0.00017,8.64905]
[1779007984384,31.44,78079.04,109.6,-0.86623,0.00017,8.65406]
[1779007990426,31.43,78078.83,109.6,-0.8663,0.00017,8.65095]
[1779008001505,31.42,78078.75,109.6,-0.86638,0.00017,8.64722]
[1779008009561,31.42,78078.56,109.6,-0.86646,0.00017,8.64362]
[1779008014596,31.41,78078.52,109.6,-0.86658,0.00017,8.63503]
[1779008021092,31.41,78078.52,109.6,-0.86658,0.00017,8.63503]
[1779008025059,31.41,78078.52,109.6,-0.86663,0.00017,8.6328]
[1779008026107,31.41,78078.52,109.6,-0.86664,0.00017,8.63254]
[1779008028817,31.4,78078.4,109.6,-0.86668,0.00017,8.63083]
[1779008028912,31.4,78078.5,109.6,-0.86667,0.00017,8.63133]
[1779008031716,31.4,78076.33,109.6,-0.86705,0.00017,8.61379]
[1779008036751,31.4,78075.59,109.6,-0.86721,0.00017,8.60685]
[1779008041786,31.39,78075.07,109.6,-0.86732,0.00017,8.60166]
[1779008050849,31.39,78074.0,109.6,-0.86755,0.00017,8.59128]
[1779008057898,31.38,78074.17,109.6,-0.86756,0.00017,8.59089]
[1779008063940,31.38,78074.83,109.6,-0.86748,0.00017,8.59445]
[1779008068975,31.37,78076.11,109.6,-0.8673,0.00017,8.60301]
[1779008070989,31.37,78078.26,109.6,-0.86694,0.00017,8.61906]
[1779008076024,31.37,78078.1,109.6,-0.86709,0.00017,8.60932]
[1779008081059,31.36,78078.11,109.6,-0.86712,0.00017,8.60795]
[1779008085088,31.36,78076.33,109.6,-0.86745,0.00017,8.59305]
[1779008087102,31.36,78074.76,109.6,-0.86773,0.00017,8.58041]
[1779008088109,31.36,78072.92,109.6,-0.86805,0.00017,8.56595]
[1779008093151,31.36,78072.28,109.6,-0.86818,0.00017,8.55987]
[1779008095165,31.35,78066.09,109.6,-0.86924,0.00017,8.51165]
[1779008096171,31.35,78060.31,109.6,-0.87022,0.00017,8.46682]
[1779008097178,31.35,78057.6,109.6,-0.87068,0.00017,8.44575]
[1779008098186,31.35,78053.97,109.6,-0.87129,0.00017,8.41765]
[1779008099192,31.35,78050.66,109.6,-0.87185,0.00017,8.39208]
[1779008100199,31.35,78047.72,109.6,-0.87234,0.00017,8.36942]
[1779008103220,31.35,78050.27,109.6,-0.87191,0.00017,8.38893]
[1779008105234,31.35,78052.71,109.6,-0.87151,0.00017,8.4076]
[1779008111276,31.35,78056.73,109.6,-0.87086,0.00017,8.4376]
[1779008112283,31.35,78059.26,109.6,-0.87044,0.00017,8.45698]
[1779008115304,31.35,78060.82,109.6,-0.87018,0.00017,8.46849]
[1779008120339,31.34,78062.23,109.6,-0.86997,0.00017,8.47834]
[1779008126381,31.34,78063.92,109.6,-0.86971,0.00017,8.49003]
[1779008131416,31.34,78063.98,109.6,-0.86982,0.00017,8.48208]
[1779008139472,31.33,78064.0,109.6,-0.86986,0.00017,8.48054]
[1779008144507,31.33,78063.96,109.6,-0.86988,0.00017,8.47952]
[1779008155585,31.33,78063.09,109.6,-0.87006,0.00017,8.4714]
[1779008161033,31.32,78062.28,109.6,-0.8702,0.00017,8.4648]
[1779008167669,31.32,78061.99,109.6,-0.87026,0.00017,8.46204]
[1779008172704,31.32,78062.23,109.6,-0.87023,0.00017,8.46358]
[1779008178746,31.32,78062.23,109.6,-0.87024,0.00017,8.46322]
[1779008183781,31.32,78062.95,109.6,-0.87012,0.00017,8.46855]
[1779008188816,31.32,78063.14,109.6,-0.87009,0.00017,8.46979]
[1779008192400,31.32,78063.03,109.6,-0.87011,0.00017,8.46885]
[1779008193405,31.32,78063.03,109.6,-0.8702,0.00017,8.46181]
[1779008198886,31.32,78062.17,109.6,-0.87035,0.00017,8.45498]
[1779008203921,31.32,78062.93,109.6,-0.87023,0.00017,8.46073]
[1779008208956,31.32,78062.26,109.6,-0.87034,0.00017,8.45543]
[1779008210444,31.32,78059.84,109.6,-0.87075,0.00017,8.43675]
[1779008216019,31.32,78060.19,109.6,-0.87069,0.00017,8.43949]
[1779008220353,31.32,78058.2,109.6,-0.87103,0.00017,8.42408]
[1779008221054,31.32,78056.21,109.6,-0.87136,0.00017,8.40868]
[1779008223068,31.32,78054.58,109.6,-0.87163,0.00017,8.39606]
[1779008235152,31.32,78054.35,109.6,-0.87168,0.00017,8.39397]
[1779008244215,31.32,78054.95,109.6,-0.87159,0.00017,8.39825]
[1779008247236,31.32,78056.61,109.6,-0.87131,0.00017,8.41088]
[1779008252271,31.31,78056.62,109.6,-0.87141,0.00017,8.40358]
[1779008257306,31.31,78056.57,109.6,-0.87142,0.00017,8.40298]
[1779008268383,31.31,78056.66,109.6,-0.87141,0.00017,8.40357]
[1779008276439,31.31,78056.67,109.6,-0.87141,0.00017,8.40356]
[1779008284495,31.31,78056.65,109.6,-0.87141,0.00017,8.40332]
[1779008289531,31.31,78056.57,109.6,-0.87143,0.00017,8.40265]
[1779008294566,31.31,78056.54,109.6,-0.87143,0.00017,8.40236]
[1779008297587,31.31,78052.66,109.6,-0.87208,0.00017,8.37238]
[1779008299603,31.31,78050.13,109.6,-0.87251,0.00017,8.35289]
[1779008304637,31.31,78050.26,109.6,-0.87248,0.00017,8.35395]
[1779008309672,31.31,78051.33,109.6,-0.87231,0.00017,8.36216]
[1779008318735,31.31,78051.01,109.6,-0.87245,0.00017,8.35262]
[1779008327800,31.31,78051.07,109.6,-0.87244,0.00017,8.35298]
[1779008329814,31.31,78054.57,109.6,-0.87186,0.00017,8.3799]
[1779008330821,31.31,78058.8,109.6,-0.87115,0.00017,8.41243]
[1779008335857,31.31,78060.55,109.6,-0.87086,0.00017,8.42593]
[1779008341899,31.31,78060.99,109.6,-0.87078,0.00017,8.42944]
[1779008346934,31.31,78062.2,109.6,-0.87057,0.00017,8.43888]
[1779008348950,31.31,78063.86,109.6,-0.87029,0.00017,8.45166]
[1779008354992,31.31,78064.86,109.6,-0.87013,0.00017,8.45914]
[1779008360027,31.31,78065.36,109.6,-0.87005,0.00017,8.46282]
[1779008365062,31.31,78065.2,109.6,-0.87008,0.00017,8.4615]
[1779008370097,31.31,78065.17,109.6,-0.87008,0.00017,8.4613]
[1779008371149,31.31,78065.17,109.6,-0.87008,0.00017,8.4613]
[1779008371483,31.31,78065.17,109.6,-0.87008,0.00017,8.4613]
[1779008371559,31.31,78065.17,109.6,-0.87008,0.00017,8.4613]
[1779008372135,31.31,78064.97,109.6,-0.8702,0.00017,8.4528]
[1779008372667,31.31,78064.98,109.6,-0.8702,0.00017,8.45292]
[1779008372808,31.31,78064.98,109.6,-0.8702,0.00017,8.45292]
[1779008377146,31.31,78065.91,109.6,-0.87004,0.00017,8.46025]
[1779008388223,31.31,78065.91,109.6,-0.87004,0.00017,8.46023]
[1779008390237,31.31,78065.38,109.6,-0.87013,0.00017,8.45616]
[1779008391244,31.31,78064.9,109.6,-0.87021,0.00017,8.45247]
[1779008394265,31.31,78063.88,109.6,-0.87038,0.00017,8.44467]
[1779008396279,31.31,78064.93,109.6,-0.8702,0.00017,8.45285]
[1779008401314,31.31,78064.7,109.6,-0.87024,0.00017,8.4512]
[1779008402321,31.31,78066.48,109.6,-0.86994,0.00017,8.46497]
[1779008403328,31.31,78067.21,109.6,-0.86981,0.00017,8.47061]
[1779008404335,31.31,78068.09,109.6,-0.86966,0.00017,8.4774]
[1779008410378,31.31,78068.25,109.6,-0.86964,0.00017,8.47854]
[1779008411385,31.31,78066.18,109.6,-0.86999,0.00017,8.46253]
[1779008412392,31.31,78064.54,109.6,-0.87027,0.00017,8.44988]
[1779008413399,31.31,78064.03,109.6,-0.87035,0.00017,8.44597]
[1779008416420,31.31,78063.72,109.6,-0.8704,0.00017,8.44366]
[1779008420448,31.31,78064.83,109.6,-0.87021,0.00017,8.45233]
[1779008421455,31.31,78064.52,109.6,-0.87027,0.00017,8.44995]
[1779008423469,31.31,78064.93,109.6,-0.8702,0.00017,8.45314]
[1779008427497,31.31,78064.5,109.6,-0.87027,0.00017,8.44985]
[1779008432532,31.31,78064.38,109.6,-0.87037,0.00017,8.44198]
[1779008438574,31.31,78064.75,109.6,-0.87031,0.00017,8.44493]
[1779008440588,31.31,78064.2,109.6,-0.8704,0.00017,8.44071]
[1779008442602,31.31,78064.57,109.6,-0.87034,0.00017,8.44359]
[1779008449652,31.31,78064.62,109.6,-0.87033,0.00017,8.44406]
[1779008454688,31.31,78064.62,109.6,-0.87033,0.00017,8.44408]
[1779008459723,31.31,78064.82,109.6,-0.8703,0.00017,8.44552]
[1779008464758,31.31,78064.9,109.6,-0.87029,0.00017,8.44593]
[1779008469793,31.31,78064.18,109.6,-0.87042,0.00017,8.44]
[1779008470800,31.31,78063.43,109.6,-0.87054,0.00017,8.43416]
[1779008471807,31.31,78064.28,109.6,-0.8704,0.00017,8.44066]
[1779008476842,31.31,78064.38,109.6,-0.87039,0.00017,8.44107]
[1779008481877,31.31,78064.33,109.6,-0.87041,0.00017,8.44027]
[1779008486912,31.31,78064.35,109.6,-0.87042,0.00017,8.43995]
[1779008490940,31.31,78064.69,109.6,-0.87037,0.00017,8.44217]
[1779008495976,31.3,78064.89,109.6,-0.87044,0.00017,8.43617]
[1779008496983,31.3,78065.23,109.6,-0.87038,0.00017,8.43869]
[1779008497990,31.3,78066.1,109.6,-0.87024,0.00017,8.44529]
[1779008501012,31.3,78066.42,109.6,-0.87019,0.00017,8.44738]
[1779008502019,31.3,78065.98,109.6,-0.87027,0.00017,8.44386]
[1779008504033,31.3,78066.98,109.6,-0.8701,0.00017,8.45135]
[1779008506047,31.3,78067.43,109.6,-0.87003,0.00017,8.45457]
[1779008508061,31.3,78066.33,109.6,-0.87023,0.00017,8.44583]
[1779008509068,31.3,78067.3,109.6,-0.87006,0.00017,8.45321]
[1779008514103,31.3,78067.12,109.6,-0.87011,0.00017,8.45124]
[1779008519138,31.3,78067.33,109.6,-0.87008,0.00017,8.45232]
[1779008524175,31.3,78067.37,109.6,-0.87009,0.00017,8.45211]
[1779008529210,31.29,78067.28,109.6,-0.87011,0.00017,8.45092]
[1779008532231,31.29,78066.72,109.6,-0.87022,0.00017,8.44633]
[1779008535252,31.29,78067.06,109.6,-0.87016,0.00017,8.4487]
[1779008536259,31.29,78067.66,109.6,-0.87006,0.00017,8.45325]
[1779008537266,31.29,78068.13,109.6,-0.86999,0.00017,8.45678]
[1779008542301,31.29,78068.26,109.6,-0.86998,0.00017,8.4573]
[1779008546329,31.29,78069.37,109.6,-0.8698,0.00017,8.46551]
[1779008547336,31.29,78071.57,109.6,-0.86942,0.00017,8.48242]
[1779008549350,31.29,78072.72,109.6,-0.86923,0.00017,8.49106]
[1779008552371,31.29,78073.32,109.6,-0.86923,0.00017,8.48827]
[1779008553378,31.29,78075.26,109.6,-0.8689,0.00017,8.50313]
[1779008554784,31.29,78075.97,109.6,-0.86879,0.00017,8.50845]
[1779008556399,31.29,78076.83,109.6,-0.86865,0.00017,8.51475]
[1779008558413,31.28,78078.09,109.6,-0.86844,0.00017,8.52413]
[1779008563448,31.28,78078.44,109.6,-0.8684,0.00017,8.52582]
[1779008568483,31.28,78079.2,109.6,-0.8683,0.00017,8.53071]
[1779008569490,31.28,78078.55,109.6,-0.86841,0.00017,8.52547]
[1779008570498,31.28,78081.09,109.6,-0.86798,0.00017,8.54498]
[1779008572512,31.28,78082.16,109.6,-0.86781,0.00017,8.55288]
[1779008573519,31.28,78082.94,109.6,-0.86768,0.00017,8.55884]
[1779008578805,31.28,78083.22,109.6,-0.86764,0.00017,8.56059]
[1779008579561,31.27,78084.59,109.6,-0.86741,0.00017,8.57098]
[1779008580810,31.27,78084.59,109.6,-0.86741,0.00017,8.57098]
[1779008580955,31.27,78088.34,109.6,-0.86677,0.00017,8.59952]
[1779008582582,31.27,78091.69,109.6,-0.8662,0.00017,8.62519]
[1779008589631,31.27,78091.29,109.6,-0.86632,0.00017,8.61982]
[1779008594666,31.26,78092.2,109.6,-0.86619,0.00017,8.62601]
[1779008595674,31.26,78095.48,109.6,-0.86562,0.00017,8.65144]
[1779008596681,31.26,78099.45,109.6,-0.86493,0.00017,8.68219]
[1779008597688,31.26,78102.01,109.6,-0.86449,0.00017,8.70196]
[1779008598695,31.26,78103.07,109.6,-0.86431,0.00017,8.71003]
[1779008599702,31.26,78103.96,109.6,-0.86416,0.00017,8.71677]
[1779008600709,31.26,78104.88,109.6,-0.864,0.00017,8.72373]
[1779008601716,31.26,78106.12,109.6,-0.86379,0.00017,8.73317]
[1779008606751,31.26,78106.08,109.6,-0.86382,0.00017,8.73188]
[1779008609772,31.26,78101.03,109.6,-0.86471,0.00017,8.69236]
[1779008610783,31.26,78091.25,109.6,-0.86641,0.00017,8.61614]
[1779008611788,31.25,78085.07,109.6,-0.8676,0.00017,8.55939]
[1779008612795,31.25,78084.12,109.6,-0.86776,0.00017,8.55199]
[1779008617830,31.25,78083.34,109.6,-0.86789,0.00017,8.54629]
[1779008623872,31.25,78084.78,109.6,-0.86763,0.00017,8.55789]
[1779008626893,31.25,78087.81,109.6,-0.8671,0.00017,8.58166]
[1779008630921,31.25,78091.03,109.6,-0.86655,0.00017,8.60676]
[1779008635956,31.25,78092.75,109.6,-0.86625,0.00017,8.62012]
[1779008638977,31.25,78095.95,109.6,-0.8657,0.00017,8.64492]
[1779008639984,31.25,78096.26,109.6,-0.86565,0.00017,8.64727]
[1779008640992,31.25,78096.51,109.6,-0.8656,0.00017,8.64916]
[1779008643006,31.25,78096.2,109.6,-0.86566,0.00017,8.64664]
[1779008644013,31.25,78096.76,109.6,-0.86556,0.00017,8.65095]
[1779008645020,31.25,78097.04,109.6,-0.86552,0.00017,8.65307]
[1779008646028,31.25,78097.27,109.6,-0.86548,0.00017,8.6548]
[1779008650056,31.25,78097.5,109.6,-0.86544,0.00017,8.65636]
[1779008651066,31.25,78097.84,109.6,-0.86539,0.00017,8.65893]
[1779008652073,31.25,78098.6,109.6,-0.86526,0.00017,8.66477]
[1779008654087,31.25,78098.91,109.6,-0.86521,0.00017,8.66702]
[1779008657108,31.25,78098.67,109.6,-0.86525,0.00017,8.66491]
[1779008659122,31.25,78097.86,109.6,-0.8654,0.00017,8.65847]
[1779008660129,31.25,78098.06,109.6,-0.86536,0.00017,8.65996]
[1779008662143,31.25,78097.85,109.6,-0.8654,0.00017,8.65821]
[1779008664157,31.25,78097.3,109.6,-0.8655,0.00017,8.65384]
[1779008669192,31.25,78097.74,109.6,-0.86543,0.00017,8.65707]
[1779008670199,31.25,78098.44,109.6,-0.86531,0.00017,8.66225]
[1779008673220,31.25,78097.49,109.6,-0.86558,0.00017,8.64706]
[1779008674227,31.25,78096.61,109.6,-0.86574,0.00017,8.63999]
[1779008676241,31.24,78096.82,109.6,-0.86571,0.00017,8.64119]
[1779008677248,31.24,78096.64,109.6,-0.86575,0.00017,8.63957]
[1779008680269,31.24,78095.76,109.6,-0.86592,0.00017,8.6321]
[1779008681277,31.24,78096.34,109.6,-0.86582,0.00017,8.63641]
[1779008683290,31.24,78096.93,109.6,-0.86573,0.00017,8.6406]
[1779008684297,31.24,78095.76,109.6,-0.86593,0.00017,8.6313]
[1779008687318,31.24,78090.8,109.6,-0.8668,0.00017,8.59222]
[1779008688325,31.24,78086.77,109.6,-0.8675,0.00017,8.56082]
[1779008689332,31.24,78084.58,109.6,-0.86788,0.00017,8.54377]
[1779008690339,31.24,78082.79,109.6,-0.86819,0.00017,8.52985]
[1779008691346,31.24,78078.56,109.6,-0.86891,0.00017,8.49689]
[1779008692353,31.24,78075.81,109.6,-0.86939,0.00017,8.4754]
[1779008693360,31.24,78069.99,109.6,-0.87038,0.00017,8.43021]
[1779008694367,31.23,78067.73,109.6,-0.87076,0.00017,8.41266]
[1779008696381,31.23,78065.28,109.6,-0.87118,0.00017,8.39364]
[1779008697388,31.23,78059.45,109.6,-0.87216,0.00017,8.3486]
[1779008698395,31.23,78051.69,109.6,-0.87345,0.00017,8.28883]
[1779008699789,31.24,78046.1,109.6,-0.87438,0.00017,8.24594]
[1779008702424,31.24,78053.67,109.6,-0.87311,0.00017,8.30457]
[1779008703431,31.24,78058.21,109.6,-0.87235,0.00017,8.33968]
[1779008708466,31.24,78059.17,109.6,-0.87218,0.00017,8.34729]
[1779008712494,31.24,78061.24,109.6,-0.87184,0.00017,8.36333]
[1779008717530,31.24,78063.22,109.6,-0.87151,0.00017,8.37851]
[1779008722564,31.24,78062.21,109.6,-0.87168,0.00017,8.37041]
[1779008727599,31.23,78063.2,109.6,-0.87152,0.00017,8.37768]
[1779008732634,31.23,78062.73,109.6,-0.8717,0.00017,8.36656]
[1779008737669,31.23,78063.18,109.6,-0.87164,0.00017,8.36951]
[1779008742704,31.23,78063.28,109.6,-0.87163,0.00017,8.36966]
[1779008747739,31.23,78063.62,109.6,-0.87159,0.00017,8.37161]
[1779008752774,31.23,78063.55,109.6,-0.87162,0.00017,8.37034]
[1779008757809,31.22,78064.0,109.6,-0.87156,0.00017,8.37304]
[1779008762849,31.22,78064.99,109.6,-0.87141,0.00017,8.37994]
[1779008767884,31.22,78064.74,109.6,-0.87147,0.00017,8.37724]
[1779008772919,31.22,78064.81,109.6,-0.87147,0.00017,8.37702]
[1779008777955,31.22,78064.78,109.6,-0.8715,0.00017,8.37605]
[1779008782990,31.21,78064.74,109.6,-0.87151,0.00017,8.3754]
[1779008789033,31.22,78064.74,109.6,-0.87148,0.00017,8.37681]
[1779008796081,31.22,78064.69,109.6,-0.87154,0.00017,8.3712]
[1779008803130,31.23,78064.69,109.6,-0.87151,0.00017,8.37215]
[1779008809172,31.23,78064.69,109.6,-0.87151,0.00017,8.37236]
[1779008815218,31.23,78064.76,109.6,-0.8715,0.00017,8.37269]
[1779008820253,31.22,78064.45,109.6,-0.87157,0.00017,8.36979]
[1779008825288,31.22,78064.55,109.6,-0.87156,0.00017,8.37018]
[1779008831332,31.22,78064.51,109.6,-0.87157,0.00017,8.36979]
[1779008836367,31.22,78064.58,109.6,-0.87156,0.00017,8.36989]
[1779008841402,31.22,78064.57,109.6,-0.87158,0.00017,8.3694]
[1779008846437,31.22,78064.67,109.6,-0.87157,0.00017,8.36978]
[1779008851472,31.22,78064.54,109.6,-0.87169,0.00017,8.36138]
[1779008856510,31.22,78064.87,109.6,-0.87164,0.00017,8.36361]
[1779008861545,31.22,78064.84,109.6,-0.87165,0.00017,8.36307]
[1779008866580,31.22,78065.05,109.6,-0.87162,0.00017,8.36439]
[1779008871615,31.22,78065.02,109.6,-0.87163,0.00017,8.36387]
[1779008876650,31.21,78065.05,109.6,-0.87163,0.00017,8.36382]
[1779008882692,31.21,78065.05,109.6,-0.87164,0.00017,8.3635]
[1779008885713,31.21,78062.31,109.6,-0.8721,0.00017,8.34219]
[1779008894777,31.21,78062.39,109.6,-0.87209,0.00017,8.3426]
[1779008903839,31.21,78063.03,109.6,-0.87197,0.00017,8.34827]
[1779008910888,31.22,78063.36,109.6,-0.87191,0.00017,8.35126]
[1779008915924,31.22,78063.49,109.6,-0.87196,0.00017,8.34559]
[1779008920959,31.22,78063.46,109.6,-0.87196,0.00017,8.34573]
[1779008925994,31.22,78063.1,109.6,-0.87201,0.00017,8.34334]
[1779008929015,31.22,78066.36,109.6,-0.87146,0.00017,8.36875]
[1779008930022,31.22,78069.65,109.6,-0.8709,0.00017,8.39448]
[1779008932040,31.22,78073.74,109.6,-0.87019,0.00017,8.42662]
[1779008933046,31.22,78075.33,109.6,-0.86992,0.00017,8.43916]
[1779008935060,31.22,78077.93,109.6,-0.86946,0.00017,8.45979]
[1779008940095,31.23,78079.3,109.6,-0.86921,0.00017,8.47128]
[1779008945130,31.23,78080.84,109.6,-0.86893,0.00017,8.48396]
[1779008947146,31.23,78082.89,109.6,-0.86857,0.00017,8.5002]
[1779008949160,31.23,78085.22,109.6,-0.86816,0.00017,8.51863]
[1779008951174,31.23,78088.0,109.6,-0.86768,0.00017,8.54052]
[1779008956209,31.23,78089.16,109.6,-0.86747,0.00017,8.55011]
[1779008961244,31.24,78089.61,109.6,-0.86737,0.00017,8.55428]
[1779008966279,31.24,78089.63,109.6,-0.86736,0.00017,8.555]
[1779008969300,31.24,78092.34,109.6,-0.86688,0.00017,8.57653]
[1779008970307,31.24,78095.77,109.6,-0.86628,0.00017,8.60332]
[1779008971314,31.24,78095.88,109.6,-0.86635,0.00017,8.59723]
[1779008972321,31.24,78096.09,109.6,-0.86631,0.00017,8.59897]
[1779008973328,31.24,78095.19,109.6,-0.86647,0.00017,8.59205]
[1779008974335,31.24,78090.38,109.6,-0.8673,0.00017,8.55474]
[1779008975342,31.24,78086.52,109.6,-0.86796,0.00017,8.5249]
[1779008980377,31.24,78087.5,109.6,-0.86777,0.00017,8.53338]
[1779008985412,31.25,78087.49,109.6,-0.86775,0.00017,8.53414]
[1779008989440,31.25,78083.49,109.6,-0.86842,0.00017,8.5038]
[1779008990448,31.25,78079.45,109.6,-0.86911,0.00017,8.47261]
[1779008994476,31.25,78077.66,109.6,-0.8694,0.00017,8.45956]
[1779008999511,31.25,78077.49,109.6,-0.8694,0.00017,8.45942]
[1779009004546,31.26,78078.65,109.6,-0.86918,0.00017,8.46946]
[1779009010588,31.26,78078.46,109.6,-0.86919,0.00017,8.46899]
[1779009015623,31.26,78079.49,109.6,-0.869,0.00017,8.47752]
[1779009020658,31.26,78079.54,109.6,-0.86898,0.00017,8.47845]
[1779009025693,31.26,78079.07,109.6,-0.86905,0.00017,8.47536]
[1779009030728,31.27,78078.69,109.6,-0.8691,0.00017,8.473]
[1779009035763,31.27,78078.74,109.6,-0.86917,0.00017,8.46697]
[1779009040798,31.27,78078.75,109.6,-0.86915,0.00017,8.46763]
[1779009042812,31.27,78072.76,109.6,-0.87017,0.00017,8.4216]
[1779009047847,31.27,78071.45,109.6,-0.87036,0.00017,8.41269]
[1779009049861,31.27,78074.14,109.6,-0.86989,0.00017,8.43394]
[1779009050868,31.28,78079.59,109.6,-0.86896,0.00017,8.47627]
[1779009055903,31.27,78080.26,109.6,-0.86888,0.00017,8.47977]
[1779009058924,31.27,78081.89,109.6,-0.86863,0.00017,8.49147]
[1779009063959,31.27,78082.85,109.6,-0.86847,0.00017,8.49839]
[1779009068994,31.26,78083.53,109.6,-0.86837,0.00017,8.50312]
[1779009074029,31.26,78085.91,109.6,-0.86797,0.00017,8.52104]
[1779009079064,31.26,78085.14,109.6,-0.86812,0.00017,8.51455]
[1779009084099,31.26,78084.71,109.6,-0.8682,0.00017,8.5108]
[1779009091148,31.26,78084.75,109.6,-0.86829,0.00017,8.50348]
[1779009099205,31.26,78084.75,109.6,-0.86831,0.00017,8.50286]
[1779009105246,31.26,78084.74,109.6,-0.86832,0.00017,8.50237]
[1779009112295,31.25,78084.92,109.6,-0.8683,0.00017,8.50331]
[1779009117330,31.25,78086.32,109.6,-0.86807,0.00017,8.51385]
[1779009120351,31.25,78088.26,109.6,-0.86774,0.00017,8.52867]
[1779009125386,31.25,78093.52,109.6,-0.86683,0.00017,8.56942]
[1779009127400,31.25,78095.01,109.6,-0.86657,0.00017,8.58102]
[1779009128407,31.25,78094.94,109.6,-0.86659,0.00017,8.58046]
[1779009129414,31.25,78095.26,109.6,-0.86653,0.00017,8.5829]
[1779009132435,31.25,78095.33,109.6,-0.86652,0.00017,8.58329]
[1779009133442,31.25,78095.02,109.6,-0.86658,0.00017,8.58084]
[1779009134451,31.25,78095.49,109.6,-0.8665,0.00017,8.58445]
[1779009139485,31.25,78095.47,109.6,-0.8665,0.00017,8.58409]
[1779009144520,31.25,78094.6,109.6,-0.86666,0.00017,8.57715]
[1779009145527,31.25,78095.07,109.6,-0.86658,0.00017,8.58077]
[1779009152576,31.25,78095.37,109.6,-0.86662,0.00017,8.57579]
[1779009153583,31.25,78095.49,109.6,-0.8666,0.00017,8.57667]
[1779009154590,31.25,78095.63,109.6,-0.86658,0.00017,8.57772]
[1779009155597,31.25,78095.86,109.6,-0.86654,0.00017,8.57946]
[1779009156604,31.25,78096.07,109.6,-0.8665,0.00017,8.58105]
[1779009157611,31.25,78097.25,109.6,-0.8663,0.00017,8.59016]
[1779009158618,31.25,78098.67,109.6,-0.86606,0.00017,8.60113]
[1779009159625,31.25,78099.29,109.6,-0.86595,0.00017,8.60586]
[1779009161640,31.25,78101.05,109.6,-0.86565,0.00017,8.61936]
[1779009164661,31.25,78101.33,109.6,-0.86561,0.00017,8.62121]
[1779009169696,31.25,78101.47,109.6,-0.8656,0.00017,8.62174]
[1779009170704,31.25,78101.75,109.6,-0.86555,0.00017,8.6238]
[1779009175740,31.24,78101.81,109.6,-0.86555,0.00017,8.62371]
[1779009182789,31.24,78102.33,109.6,-0.86548,0.00017,8.62713]
[1779009183894,31.24,78104.32,109.6,-0.86513,0.00017,8.64251]
[1779009184803,31.24,78108.15,109.6,-0.86446,0.00017,8.67218]
[1779009185810,31.24,78108.8,109.6,-0.86435,0.00018,8.67709]
[1779009191852,31.24,78109.82,109.6,-0.8642,0.00018,8.68407]
[1779009196887,31.24,78110.24,109.6,-0.86415,0.00018,8.68633]
[1779009198590,31.23,78110.84,109.6,-0.86405,0.00018,8.69051]
[1779009198901,31.23,78110.31,109.6,-0.86415,0.00018,8.68638]
[1779009203936,31.23,78108.88,109.6,-0.86442,0.00018,8.67402]
[1779009208971,31.23,78108.53,109.6,-0.86451,0.00017,8.67014]
[1779009214007,31.22,78108.45,109.6,-0.86464,0.00017,8.66133]
[1779009219042,31.22,78108.25,109.6,-0.8647,0.00017,8.65869]
[1779009220049,31.22,78104.22,109.6,-0.86541,0.00017,8.62711]
[1779009223070,31.22,78104.59,109.6,-0.86536,0.00017,8.62949]
[1779009224077,31.22,78104.2,109.6,-0.86543,0.00017,8.62628]
[1779009225084,31.22,78104.77,109.6,-0.86533,0.00017,8.63054]
[1779009234147,31.21,78102.69,109.6,-0.86573,0.00017,8.61278]
[1779009235154,31.21,78099.29,109.6,-0.86632,0.00017,8.58619]
[1779009238177,31.21,78099.93,109.6,-0.86623,0.00017,8.59053]
[1779009239182,31.21,78099.68,109.6,-0.86628,0.00017,8.58832]
[1779009242203,31.21,78099.24,109.6,-0.86637,0.00017,8.58413]
[1779009243210,31.21,78098.84,109.6,-0.86645,0.00017,8.58077]
[1779009250259,31.2,78098.25,109.6,-0.86658,0.00017,8.57474]
[1779009251266,31.2,78098.91,109.6,-0.86647,0.00017,8.57972]
[1779009257308,31.2,78099.02,109.6,-0.86647,0.00017,8.57965]
[1779009259322,31.2,78099.4,109.6,-0.86641,0.00017,8.58229]
[1779009264357,31.2,78099.21,109.6,-0.86647,0.00017,8.57974]
[1779009269392,31.19,78099.23,109.6,-0.86649,0.00017,8.5788]
[1779009274427,31.19,78099.42,109.6,-0.86657,0.00017,8.57215]
[1779009275434,31.19,78099.77,109.6,-0.86652,0.00017,8.57466]
[1779009278455,31.19,78100.21,109.6,-0.86645,0.00017,8.57746]
[1779009283491,31.18,78100.45,109.6,-0.86644,0.00017,8.57829]
[1779009290539,31.18,78100.27,109.6,-0.8665,0.00017,8.57547]
[1779009292553,31.18,78099.96,109.6,-0.86656,0.00017,8.57266]
[1779009294567,31.18,78100.36,109.6,-0.8665,0.00017,8.57538]
[1779009296581,31.18,78100.04,109.6,-0.86657,0.00017,8.57251]
[1779009304637,31.17,78099.51,109.6,-0.8667,0.00017,8.56669]
[1779009305644,31.17,78099.74,109.6,-0.86666,0.00017,8.56831]
[1779009309672,31.17,78097.01,109.6,-0.86715,0.00017,8.54633]
[1779009310679,31.17,78094.59,109.6,-0.86757,0.00017,8.52736]
[1779009311686,31.17,78092.72,109.6,-0.8679,0.00017,8.5127]
[1779009313700,31.17,78102.52,109.6,-0.8662,0.00017,8.58872]
[1779009314707,31.17,78104.62,109.6,-0.86584,0.00017,8.60499]
[1779009315714,31.17,78108.61,109.6,-0.86515,0.00017,8.63596]
[1779009316721,31.17,78109.1,109.6,-0.86506,0.00017,8.63961]
[1779009321756,31.16,78108.98,109.6,-0.86511,0.00017,8.63781]
[1779009322763,31.16,78109.57,109.6,-0.86501,0.00018,8.64223]
[1779009323770,31.16,78110.01,109.6,-0.86493,0.00018,8.64548]
[1779009324777,31.16,78111.0,109.6,-0.86476,0.00018,8.65301]
[1779009327798,31.16,78111.7,109.6,-0.86466,0.00018,8.65787]
[1779009330922,31.16,78117.38,109.6,-0.86367,0.00018,8.70155]
[1779009331826,31.16,78119.97,109.6,-0.86331,0.00018,8.71441]
[1779009335854,31.15,78120.54,109.6,-0.86324,0.00018,8.71767]
[1779009342904,31.15,78120.74,109.6,-0.86324,0.00018,8.7175]
[1779009347939,31.15,78121.29,109.6,-0.86317,0.00018,8.72067]
[1779009352974,31.14,78124.11,109.6,-0.8627,0.00018,8.74157]
[1779009354988,31.14,78125.29,109.6,-0.8625,0.00018,8.75026]
[1779009360023,31.14,78125.53,109.6,-0.86249,0.00018,8.75078]
[1779009365058,31.13,78125.85,109.6,-0.86246,0.00018,8.75192]
[1779009370093,31.13,78125.43,109.6,-0.86257,0.00018,8.74728]
[1779009375128,31.13,78125.09,109.6,-0.86266,0.00018,8.74331]
[1779009377142,31.12,78125.85,109.6,-0.86254,0.00018,8.74874]
[1779009378149,31.12,78126.68,109.6,-0.8624,0.00018,8.75497]
[1779009380163,31.12,78125.63,109.6,-0.86259,0.00018,8.74622]
[1779009385198,31.12,78125.43,109.6,-0.86266,0.00018,8.74339]
[1779009388219,31.12,78124.55,109.6,-0.86283,0.00018,8.73578]
[1779009390233,31.11,78123.86,109.6,-0.86296,0.00018,8.72992]
[1779009395268,31.11,78123.52,109.6,-0.86314,0.00018,8.71908]
[1779009400303,31.11,78123.2,109.6,-0.86322,0.00018,8.71557]
[1779009408359,31.1,78122.94,109.6,-0.8633,0.00018,8.71195]
[1779009410373,31.1,78124.6,109.6,-0.86302,0.00018,8.72455]
[1779009411380,31.1,78125.25,109.6,-0.86291,0.00018,8.72941]
[1779009416415,31.1,78125.09,109.6,-0.86296,0.00018,8.72703]
[1779009421601,31.1,78125.27,109.6,-0.86295,0.00018,8.72754]
[1779009422457,31.09,78123.09,109.6,-0.86335,0.00018,8.71004]
[1779009427492,31.09,78122.77,109.6,-0.86342,0.00018,8.70658]
[1779009431520,31.09,78121.11,109.6,-0.86373,0.00018,8.69283]
[1779009433534,31.09,78120.18,109.6,-0.86391,0.00018,8.68522]
[1779009440583,31.08,78120.5,109.6,-0.86388,0.00018,8.68662]
[1779009442597,31.08,78119.75,109.6,-0.86401,0.00018,8.68044]
[1779009443604,31.08,78118.39,109.6,-0.86426,0.00018,8.66964]
[1779009444681,31.08,78118.39,109.6,-0.86426,0.00018,8.66964]
[1779009449646,31.08,78117.26,109.6,-0.86448,0.00018,8.65997]
[1779009450206,31.08,78117.26,109.6,-0.86448,0.00018,8.65997]
[1779009450653,31.08,78111.82,109.6,-0.86544,0.00018,8.61731]
[1779009451660,31.08,78106.79,109.6,-0.86641,0.00017,8.57083]
[1779009452667,31.08,78105.77,109.6,-0.86659,0.00017,8.56281]
[1779009453674,31.08,78105.36,109.6,-0.86666,0.00017,8.55963]
[1779009454681,31.08,78104.03,109.6,-0.86689,0.00017,8.54928]
[1779009456696,31.08,78101.97,109.6,-0.86724,0.00017,8.5333]
[1779009457702,31.08,78100.91,109.6,-0.86743,0.00017,8.525]
[1779009458709,31.08,78099.57,109.6,-0.86766,0.00017,8.51455]
[1779009459716,31.08,78099.88,109.6,-0.86761,0.00017,8.51698]
[1779009460723,31.08,78100.28,109.6,-0.86754,0.00017,8.52019]
[1779009462737,31.08,78100.89,109.6,-0.86743,0.00017,8.52513]
[1779009474823,31.08,78100.62,109.6,-0.8675,0.00017,8.522]
[1779009476837,31.08,78100.32,109.6,-0.86755,0.00017,8.51948]
[1779009477844,31.08,78099.14,109.6,-0.86776,0.00017,8.50997]
[1779009478851,31.08,78095.74,109.6,-0.86836,0.00017,8.48317]
[1779009479858,31.08,78096.08,109.6,-0.86831,0.00017,8.48557]
[1779009481877,31.07,78096.18,109.6,-0.8683,0.00017,8.48583]
[1779009487919,31.07,78095.29,109.6,-0.86849,0.00017,8.47735]
[1779009488926,31.07,78095.36,109.6,-0.86848,0.00017,8.47764]
[1779009500008,31.06,78095.7,109.6,-0.86848,0.00017,8.47756]
[1779009501014,31.06,78096.03,109.6,-0.86843,0.00017,8.47989]
[1779009505047,31.06,78096.15,109.6,-0.86843,0.00017,8.47982]
[1779009507061,31.06,78095.85,109.6,-0.8685,0.00017,8.47698]
[1779009510083,31.05,78095.95,109.6,-0.8685,0.00017,8.47703]
[1779009511090,31.05,78096.17,109.6,-0.86855,0.00017,8.47143]
[1779009512097,31.05,78096.06,109.6,-0.86858,0.00017,8.47033]
[1779009518141,31.05,78097.88,109.6,-0.86829,0.00017,8.48311]
[1779009519147,31.05,78097.62,109.6,-0.86835,0.00017,8.48083]
[1779009520154,31.05,78096.17,109.6,-0.8686,0.00017,8.46927]
[1779009522168,31.05,78095.76,109.6,-0.86868,0.00017,8.4656]
[1779009528210,31.04,78095.49,109.6,-0.86876,0.00017,8.4621]
[1779009529217,31.04,78094.72,109.6,-0.8689,0.00017,8.45586]
[1779009530224,31.04,78095.08,109.6,-0.86884,0.00017,8.45844]
[1779009533245,31.04,78094.99,109.6,-0.86887,0.00017,8.45704]
[1779009536266,31.04,78094.84,109.6,-0.86892,0.00017,8.45518]
[1779009544322,31.03,78094.99,109.6,-0.86893,0.00017,8.45448]
[1779009545329,31.03,78095.05,109.6,-0.86893,0.00017,8.45471]
[1779009548350,31.03,78094.97,109.6,-0.86896,0.00017,8.45337]
[1779009552378,31.02,78095.04,109.6,-0.86897,0.00017,8.45297]
[1779009553385,31.02,78095.1,109.6,-0.86896,0.00017,8.4532]
[1779009554392,31.02,78095.19,109.6,-0.86895,0.00017,8.45366]
[1779009555399,31.02,78095.13,109.6,-0.86897,0.00017,8.45295]
[1779009556406,31.02,78094.86,109.6,-0.86902,0.00017,8.4506]
[1779009561539,31.02,78094.82,109.6,-0.86903,0.00017,8.45005]
[1779009567483,31.01,78094.8,109.6,-0.86909,0.00017,8.44746]
[1779009570504,31.01,78094.36,109.6,-0.86918,0.00017,8.44325]
[1779009571511,31.01,78092.28,109.6,-0.86963,0.00017,8.41971]
[1779009576546,31.01,78092.24,109.6,-0.86967,0.00017,8.41829]
[1779009583600,31.01,78094.09,109.6,-0.86937,0.00017,8.4318]
[1779009588635,31.01,78094.86,109.6,-0.86924,0.00017,8.43777]
[1779009589642,31.01,78094.71,109.6,-0.86926,0.00017,8.43658]
[1779009590649,31.01,78096.32,109.6,-0.86898,0.00017,8.44913]
[1779009591656,31.01,78096.0,109.6,-0.86904,0.00017,8.4466]
[1779009592663,31.01,78096.31,109.6,-0.86899,0.00017,8.44899]
[1779009593670,31.01,78096.48,109.6,-0.86896,0.00017,8.45028]
[1779009594677,31.01,78098.3,109.6,-0.86865,0.00017,8.46445]
[1779009596691,31.0,78100.75,109.6,-0.86822,0.00017,8.48344]
[1779009597698,31.0,78105.57,109.6,-0.86739,0.00017,8.52099]
[1779009598705,31.0,78109.15,109.6,-0.86677,0.00017,8.54882]
[1779009599713,31.0,78109.56,109.6,-0.8667,0.00017,8.55181]
[1779009600719,31.0,78115.49,109.6,-0.86567,0.00018,8.598]
[1779009601726,31.0,78119.48,109.6,-0.86497,0.00018,8.62912]
[1779009602733,31.0,78120.08,109.6,-0.86487,0.00018,8.63364]
[1779009608775,31.0,78120.27,109.6,-0.86486,0.00018,8.63399]
[1779009609782,31.0,78118.25,109.6,-0.86522,0.00018,8.61799]
[1779009610789,31.0,78115.32,109.6,-0.86574,0.00018,8.59489]
[1779009615827,31.0,78114.79,109.6,-0.86584,0.00018,8.59021]
[1779009618848,31.0,78115.45,109.6,-0.86574,0.00018,8.59504]
[1779009623885,30.99,78115.68,109.6,-0.86571,0.00018,8.59623]
[1779009628920,30.99,78117.19,109.6,-0.86546,0.00018,8.60739]
[1779009629927,30.99,78119.25,109.6,-0.8651,0.00018,8.6234]
[1779009631941,30.99,78116.85,109.6,-0.86562,0.00018,8.59715]
[1779009632948,30.99,78115.05,109.6,-0.86594,0.00018,8.58287]
[1779009637983,30.99,78115.31,109.6,-0.86591,0.00018,8.58408]
[1779009641004,30.99,78114.24,109.6,-0.86611,0.00018,8.57528]
[1779009645032,30.98,78112.45,109.6,-0.86643,0.00018,8.5608]
[1779009646039,30.98,78110.44,109.6,-0.86679,0.00017,8.54496]
[1779009647046,30.98,78110.96,109.6,-0.8667,0.00017,8.54895]
[1779009648053,30.98,78110.28,109.6,-0.86682,0.00017,8.54354]
[1779009650067,30.98,78110.76,109.6,-0.86674,0.00017,8.54714]
[1779009658123,30.98,78110.51,109.6,-0.86681,0.00017,8.5442]
[1779009660137,30.98,78110.09,109.6,-0.86689,0.00017,8.5406]
[1779009661144,30.98,78109.67,109.6,-0.86696,0.00017,8.53716]
[1779009666179,30.98,78109.49,109.6,-0.86701,0.00017,8.53499]
[1779009671216,30.97,78109.76,109.6,-0.86698,0.00017,8.53633]
[1779009676252,30.97,78109.39,109.6,-0.86706,0.00017,8.53266]
[1779009681287,30.97,78109.63,109.6,-0.86704,0.00017,8.53377]
[1779009688336,30.97,78109.7,109.6,-0.86705,0.00017,8.53319]
[1779009693372,30.95,78109.68,109.6,-0.86731,0.00017,8.51863]
[1779009698407,30.94,78109.69,109.6,-0.86732,0.00017,8.51826]
[1779009699589,30.94,78108.67,109.6,-0.8675,0.00017,8.5102]
[1779009700421,30.94,78104.89,109.6,-0.86816,0.00017,8.48055]
[1779009701551,30.94,78104.45,109.6,-0.86824,0.00017,8.47711]
[1779009702435,30.94,78103.68,109.6,-0.86837,0.00017,8.47109]
[1779009705456,30.94,78104.28,109.6,-0.86826,0.00017,8.47585]
[1779009706463,30.94,78105.79,109.6,-0.868,0.00017,8.4877]
[1779009707470,30.94,78105.35,109.6,-0.86808,0.00017,8.48427]
[1779009712505,30.94,78105.28,109.6,-0.86808,0.00017,8.48387]
[1779009714519,30.95,78106.41,109.6,-0.86789,0.00017,8.49281]
[1779009719554,30.95,78106.52,109.6,-0.86786,0.00017,8.49389]
[1779009721568,30.95,78106.04,109.6,-0.86794,0.00017,8.49025]
[1779009723582,30.95,78105.21,109.6,-0.86808,0.00017,8.4839]
[1779009726603,30.95,78104.73,109.6,-0.86816,0.00017,8.48042]
[1779009731638,30.95,78104.0,109.6,-0.86828,0.00017,8.47523]
[1779009738688,30.95,78104.07,109.6,-0.86827,0.00017,8.47568]
[1779009743723,30.95,78103.93,109.6,-0.86829,0.00017,8.47443]
[1779009749765,30.95,78099.71,109.6,-0.86903,0.00017,8.4413]
[1779009750772,30.95,78097.19,109.6,-0.86946,0.00017,8.42165]
[1779009752786,30.95,78097.59,109.6,-0.86948,0.00017,8.41784]
[1779009754800,30.95,78097.39,109.6,-0.86951,0.00017,8.41643]
[1779009755807,30.95,78097.62,109.6,-0.86947,0.00017,8.41831]
[1779009756814,30.95,78097.38,109.6,-0.86951,0.00017,8.41651]
[1779009758092,30.95,78095.08,109.6,-0.8699,0.00017,8.39874]
[1779009758828,30.95,78095.02,109.6,-0.86991,0.00017,8.39827]
[1779009759835,30.95,78094.85,109.6,-0.86994,0.00017,8.39705]
[1779009762856,30.95,78094.34,109.6,-0.87002,0.00017,8.3934]
[1779009763863,30.95,78094.3,109.6,-0.87002,0.00017,8.3932]
[1779009764870,30.95,78094.34,109.6,-0.87002,0.00017,8.39363]
[1779009765877,30.95,78094.37,109.6,-0.87001,0.00017,8.39398]
[1779009766884,30.95,78094.34,109.6,-0.87001,0.00017,8.39385]
[1779009768898,30.95,78094.32,109.6,-0.87001,0.00017,8.39392]
[1779009769905,30.95,78094.43,109.6,-0.86999,0.00017,8.39489]
[1779009771919,30.95,78094.32,109.6,-0.87,0.00017,8.39425]
[1779009772926,30.95,78094.31,109.6,-0.87,0.00017,8.39428]
[1779009773933,30.95,78094.88,109.6,-0.8699,0.00017,8.39884]
[1779009774940,30.95,78095.22,109.6,-0.86984,0.00017,8.40161]
[1779009775947,30.95,78095.99,109.6,-0.8697,0.00017,8.40772]
[1779009778976,30.96,78095.06,109.6,-0.86986,0.00017,8.40073]
[1779009779983,30.96,78094.97,109.6,-0.86987,0.00017,8.40011]
[1779009781997,30.96,78095.45,109.6,-0.86978,0.00017,8.40405]
[1779009784013,30.96,78095.8,109.6,-0.86972,0.00017,8.40698]
[1779009785020,30.96,78097.09,109.6,-0.8695,0.00017,8.41714]
[1779009788041,30.96,78097.23,109.6,-0.86947,0.00017,8.41846]
[1779009789048,30.96,78097.09,109.6,-0.86949,0.00017,8.41744]
[1779009790055,30.96,78098.44,109.6,-0.86925,0.00017,8.42821]
[1779009799118,30.97,78098.01,109.6,-0.86928,0.00017,8.42704]
[1779009800125,30.97,78098.34,109.6,-0.86921,0.00017,8.42984]
[1779009801134,30.97,78096.99,109.6,-0.86944,0.00017,8.41951]
[1779009802141,30.97,78097.74,109.6,-0.86931,0.00017,8.42559]
[1779009805162,30.97,78097.0,109.6,-0.86942,0.00017,8.42043]
[1779009806170,30.97,78096.76,109.6,-0.86946,0.00017,8.41876]
[1779009807177,30.97,78096.62,109.6,-0.86948,0.00017,8.41788]
[1779009809191,30.97,78096.48,109.6,-0.86949,0.00017,8.4172]
[1779009810198,30.97,78095.88,109.6,-0.86959,0.00017,8.41273]
[1779009811205,30.97,78095.71,109.6,-0.8697,0.00017,8.40455]
[1779009812212,30.97,78095.5,109.6,-0.86974,0.00017,8.40314]
[1779009814226,30.97,78094.72,109.6,-0.86986,0.00017,8.39752]
[1779009815233,30.98,78094.68,109.6,-0.86986,0.00017,8.39745]
[1779009816240,30.98,78094.61,109.6,-0.86987,0.00017,8.39714]
[1779009824296,30.98,78094.69,109.6,-0.86981,0.00017,8.39967]
[1779009825303,30.98,78094.8,109.6,-0.86979,0.00017,8.40077]
[1779009827317,30.98,78094.97,109.6,-0.86975,0.00017,8.40256]
[1779009828324,30.98,78095.2,109.6,-0.8697,0.00017,8.40458]
[1779009831345,30.99,78095.38,109.6,-0.86966,0.00017,8.40666]
[1779009834366,30.99,78095.3,109.6,-0.86966,0.00017,8.40669]
[1779009835373,30.99,78095.19,109.6,-0.86967,0.00017,8.40606]
[1779009837390,30.99,78094.96,109.6,-0.8697,0.00017,8.40471]
[1779009841523,30.99,78094.83,109.6,-0.8697,0.00017,8.40461]
[1779009842425,30.99,78094.64,109.6,-0.86973,0.00017,8.40336]
[1779009843432,30.99,78094.82,109.6,-0.86969,0.00017,8.405]
[1779009844439,30.99,78095.61,109.6,-0.86955,0.00017,8.41139]
[1779009845446,30.99,78095.3,109.6,-0.8696,0.00017,8.40919]
[1779009846453,31.0,78095.52,109.6,-0.86956,0.00017,8.41113]
[1779009849474,31.0,78095.99,109.6,-0.86946,0.00017,8.41546]
[1779009854509,31.0,78095.42,109.6,-0.86953,0.00017,8.41209]
[1779009855516,31.0,78095.82,109.6,-0.86946,0.00017,8.41544]
[1779009858550,31.0,78095.64,109.6,-0.86948,0.00017,8.41469]
[1779009860136,31.0,78084.59,109.6,-0.87137,0.00017,8.32869]
[1779009860555,31.0,78072.6,109.6,-0.8734,0.00017,8.23574]
[1779009861562,31.0,78075.06,109.6,-0.87298,0.00017,8.25503]
[1779009862569,31.0,78078.14,109.6,-0.87246,0.00017,8.27911]
[1779009867604,31.01,78079.16,109.6,-0.87227,0.00017,8.28756]
[1779009872641,31.01,78079.34,109.6,-0.87232,0.00017,8.28238]
[1779009877676,31.01,78079.55,109.6,-0.87227,0.00017,8.28452]
[1779009879690,31.01,78082.61,109.6,-0.87175,0.00017,8.30849]
[1779009880697,31.01,78084.61,109.6,-0.87141,0.00017,8.3241]
[1779009881704,31.01,78086.79,109.6,-0.87103,0.00017,8.34109]
[1779009884725,31.01,78092.62,109.6,-0.87003,0.00017,8.38668]
[1779009885732,31.01,78094.34,109.6,-0.86973,0.00017,8.40021]
[1779009886739,31.01,78100.18,109.6,-0.86872,0.00017,8.44584]
[1779009888753,31.01,78103.92,109.6,-0.86806,0.00017,8.47541]
[1779009889760,31.01,78106.46,109.6,-0.86762,0.00017,8.49538]
[1779009891774,31.01,78106.88,109.6,-0.86754,0.00017,8.49887]
[1779009892781,31.01,78107.67,109.6,-0.8674,0.00017,8.50514]
[1779009893788,31.01,78109.5,109.6,-0.86708,0.00017,8.51954]
[1779009894795,31.01,78110.8,109.6,-0.86685,0.00017,8.52977]
[1779009897816,31.01,78111.53,109.6,-0.86672,0.00017,8.53566]
[1779009898823,31.01,78109.3,109.6,-0.8671,0.00017,8.51829]
[1779009899830,31.02,78107.01,109.6,-0.8675,0.00017,8.50049]
[1779009900838,31.02,78105.29,109.6,-0.8678,0.00017,8.48717]
[1779009901844,31.02,78103.96,109.6,-0.86803,0.00017,8.47693]
[1779009902851,31.02,78103.65,109.6,-0.86808,0.00017,8.47467]
[1779009903860,31.02,78101.79,109.6,-0.8684,0.00017,8.46032]
[1779009904867,31.02,78098.97,109.6,-0.86888,0.00017,8.43851]
[1779009906023,31.02,78098.48,109.6,-0.86896,0.00017,8.43492]
[1779009906881,31.02,78098.26,109.6,-0.86899,0.00017,8.43344]
[1779009908895,31.02,78096.91,109.6,-0.86922,0.00017,8.42339]
[1779009910909,31.02,78096.6,109.6,-0.86926,0.00017,8.42148]
[1779009912923,31.02,78096.79,109.6,-0.86921,0.00017,8.42347]
[1779009915944,31.03,78093.96,109.6,-0.86968,0.00017,8.40217]
[1779009920979,31.03,78094.05,109.6,-0.86964,0.00017,8.40429]
[1779009922993,31.03,78091.59,109.6,-0.87005,0.00017,8.38569]
[1779009932067,31.03,78091.07,109.6,-0.87013,0.00017,8.38214]
[1779009937092,31.03,78091.13,109.6,-0.87021,0.00017,8.3754]
[1779009942127,31.03,78090.05,109.6,-0.8704,0.00017,8.36662]
[1779009952197,31.03,78090.1,109.6,-0.87042,0.00017,8.36594]
[1779009958240,31.03,78090.42,109.6,-0.87038,0.00017,8.36773]
[1779009963274,31.02,78091.15,109.6,-0.87027,0.00017,8.37264]
[1779009968309,31.02,78091.95,109.6,-0.87015,0.00017,8.37815]
[1779009973344,31.02,78091.79,109.6,-0.87019,0.00017,8.37617]
[1779009981363,31.02,78091.79,109.6,-0.8702,0.00017,8.37589]
[1779009994491,31.01,78091.17,109.6,-0.87045,0.00017,8.36164]
[1779009999526,31.01,78091.49,109.6,-0.8704,0.00017,8.36362]
[1779010005571,31.01,78091.57,109.6,-0.8704,0.00017,8.36366]
[1779010010606,31.01,78091.78,109.6,-0.87038,0.00017,8.36483]
[1779010018663,31.01,78091.64,109.6,-0.87042,0.00017,8.36303]
[1779010029740,31.0,78091.63,109.6,-0.87044,0.00017,8.36205]
[1779010035782,31.0,78091.75,109.6,-0.87043,0.00017,8.3625]
[1779010041824,31.0,78091.78,109.6,-0.87043,0.00017,8.36226]
[1779010047866,31.0,78092.09,109.6,-0.87039,0.00017,8.36417]
[1779010053908,31.0,78092.54,109.6,-0.87042,0.00017,8.36007]
[1779010063978,30.99,78092.63,109.6,-0.87042,0.00017,8.35986]
[1779010072034,30.99,78092.57,109.6,-0.87044,0.00017,8.35918]
[1779010079083,30.99,78092.69,109.6,-0.87041,0.00017,8.36013]
[1779010084118,30.99,78092.66,109.6,-0.87042,0.00017,8.3599]
[1779010089153,30.99,78092.56,109.6,-0.87044,0.00017,8.35911]
[1779010099223,30.99,78092.56,109.6,-0.87044,0.00017,8.3591]
[1779010109293,30.99,78092.56,109.6,-0.87044,0.00017,8.35908]
[1779010118359,30.99,78092.72,109.6,-0.8705,0.00017,8.35322]
[1779010121380,30.99,78094.4,109.6,-0.87021,0.00017,8.3663]
[1779010122387,30.99,78094.67,109.6,-0.87017,0.00017,8.36839]
[1779010123394,30.99,78094.63,109.6,-0.87017,0.00017,8.36806]
[1779010124401,30.99,78094.96,109.6,-0.87012,0.00017,8.37061]
[1779010127422,30.99,78096.31,109.6,-0.86988,0.00017,8.38148]
[1779010129436,31.0,78096.48,109.6,-0.86984,0.00017,8.38302]
[1779010134471,31.0,78096.41,109.6,-0.86984,0.00017,8.38304]
[1779010135478,31.0,78096.09,109.6,-0.86989,0.00017,8.38065]
[1779010137492,31.0,78096.4,109.6,-0.86984,0.00017,8.38327]
[1779010140513,31.0,78096.55,109.6,-0.8698,0.00017,8.38473]
[1779010142528,31.0,78098.98,109.6,-0.86938,0.00017,8.40377]
[1779010143534,31.0,78101.22,109.6,-0.86899,0.00017,8.42151]
[1779010144542,31.0,78101.82,109.6,-0.86888,0.00017,8.42642]
[1779010147562,31.0,78102.61,109.6,-0.86874,0.00017,8.43284]
[1779010150583,31.0,78102.09,109.6,-0.86883,0.00017,8.42878]
[1779010155618,31.0,78101.89,109.6,-0.86886,0.00017,8.42723]
[1779010160653,31.0,78102.11,109.6,-0.86882,0.00017,8.42896]
[1779010165688,31.0,78102.33,109.6,-0.86878,0.00017,8.4307]
[1779010167702,31.0,78102.8,109.6,-0.8687,0.00017,8.43438]
[1779010168709,31.0,78102.43,109.6,-0.86877,0.00017,8.4315]
[1779010173744,31.0,78102.38,109.6,-0.86886,0.00017,8.42409]
[1779010178779,31.0,78102.27,109.6,-0.86888,0.00017,8.42339]
[1779010183814,31.0,78103.1,109.6,-0.86873,0.00017,8.43005]
[1779010188849,31.0,78103.32,109.6,-0.86869,0.00017,8.43191]
[1779010190863,31.0,78104.7,109.6,-0.86845,0.00017,8.44275]
[1779010191870,31.0,78103.86,109.6,-0.86859,0.00017,8.43621]
[1779010193884,31.0,78106.18,109.6,-0.86819,0.00017,8.45438]
[1779010194891,31.0,78106.91,109.6,-0.86806,0.00017,8.46008]
[1779010195898,31.0,78107.96,109.6,-0.86788,0.00017,8.4683]
[1779010197912,31.0,78108.67,109.6,-0.86775,0.00017,8.47385]
[1779010198919,31.0,78109.18,109.6,-0.86767,0.00017,8.47782]
[1779010199928,31.0,78111.92,109.6,-0.86719,0.00017,8.49921]
[1779010201338,31.0,78118.41,109.6,-0.86605,0.00018,8.5501]
[1779010201940,31.0,78117.33,109.6,-0.86623,0.00018,8.54169]
[1779010202947,31.0,78115.82,109.6,-0.8665,0.00018,8.52993]
[1779010207982,31.0,78115.87,109.6,-0.86648,0.00018,8.53066]
[1779010213017,31.01,78115.78,109.6,-0.86649,0.00018,8.53019]
[1779010215031,31.01,78115.23,109.6,-0.86659,0.00018,8.5259]
[1779010220066,31.01,78115.51,109.6,-0.86654,0.00018,8.52803]
[1779010222080,31.0,78116.35,109.6,-0.8664,0.00018,8.53427]
[1779010227115,31.0,78115.73,109.6,-0.86651,0.00018,8.52923]
[1779010232150,31.0,78114.82,109.6,-0.86678,0.00018,8.51448]
[1779010233157,31.0,78115.62,109.6,-0.86664,0.00018,8.52056]
[1779010238195,31.0,78115.59,109.6,-0.86667,0.00018,8.51934]
[1779010243230,31.0,78115.54,109.6,-0.8667,0.00018,8.51793]
[1779010245244,31.0,78114.98,109.6,-0.8668,0.00018,8.51343]
[1779010256321,30.99,78115.4,109.6,-0.86674,0.00018,8.51608]
[1779010257027,30.99,78115.4,109.6,-0.86674,0.00018,8.51608]
[1779010257449,30.99,78115.4,109.6,-0.86674,0.00018,8.51601]
[1779010258006,30.99,78115.4,109.6,-0.86674,0.00018,8.51601]
[1779010258067,30.99,78115.4,109.6,-0.86674,0.00018,8.51601]
[1779010258586,30.99,78115.4,109.6,-0.86674,0.00018,8.51594]
[1779010259342,30.99,78109.81,109.6,-0.86772,0.00017,8.47215]
[1779010260349,30.99,78102.88,109.6,-0.86893,0.00017,8.41788]
[1779010261356,30.99,78099.66,109.6,-0.86949,0.00017,8.39268]
[1779010266391,30.99,78097.62,109.6,-0.86985,0.00017,8.37662]
[1779010267398,30.99,78096.5,109.6,-0.87004,0.00017,8.36807]
[1779010269412,30.99,78096.78,109.6,-0.86998,0.00017,8.37064]
[1779010273440,31.0,78096.96,109.6,-0.86993,0.00017,8.37284]
[1779010277468,31.0,78097.45,109.6,-0.86983,0.00017,8.3775]
[1779010278475,31.0,78097.74,109.6,-0.86977,0.00017,8.37997]
[1779010279482,31.0,78097.54,109.6,-0.8698,0.00017,8.37863]
[1779010283510,31.0,78097.78,109.6,-0.86974,0.00017,8.38136]
[1779010284517,31.0,78097.44,109.6,-0.8698,0.00017,8.37893]
[1779010285524,31.0,78097.0,109.6,-0.86987,0.00017,8.37572]
[1779010290559,31.01,78096.86,109.6,-0.86987,0.00017,8.37579]
[1779010291566,31.01,78096.42,109.6,-0.87003,0.00017,8.3655]
[1779010299624,31.01,78096.61,109.6,-0.86994,0.00017,8.36926]
[1779010302645,31.02,78096.41,109.6,-0.86996,0.00017,8.36847]
[1779010304659,31.02,78096.25,109.6,-0.86997,0.00017,8.36775]
[1779010307680,31.02,78096.84,109.6,-0.86986,0.00017,8.37315]
[1779010308687,31.02,78098.44,109.6,-0.86957,0.00017,8.38587]
[1779010309694,31.02,78097.99,109.6,-0.86965,0.00017,8.3826]
[1779010311708,31.02,78095.73,109.6,-0.87002,0.00017,8.36548]
[1779010312715,31.02,78094.17,109.6,-0.87029,0.00017,8.35352]
[1779010313722,31.02,78092.68,109.6,-0.87054,0.00017,8.34214]
[1779010318758,31.03,78092.26,109.6,-0.87059,0.00017,8.34002]
[1779010323793,31.03,78092.57,109.6,-0.87051,0.00017,8.34356]
[1779010330842,31.03,78092.5,109.6,-0.87049,0.00017,8.34454]
[1779010337891,31.04,78092.82,109.6,-0.8704,0.00017,8.34849]
[1779010342926,31.04,78092.65,109.6,-0.87041,0.00017,8.34817]
[1779010347961,31.04,78092.64,109.6,-0.87038,0.00017,8.34911]
[1779010354003,31.05,78092.44,109.6,-0.87048,0.00017,8.34166]
[1779010360046,31.05,78092.28,109.6,-0.87048,0.00017,8.34168]
[1779010365081,31.05,78092.38,109.6,-0.87044,0.00017,8.34351]
[1779010377165,31.06,78092.57,109.6,-0.87035,0.00017,8.34747]
[1779010385222,31.07,78092.58,109.6,-0.87031,0.00017,8.34912]
[1779010390258,31.07,78091.84,109.6,-0.87042,0.00017,8.34411]
[1779010400328,31.07,78091.84,109.6,-0.8704,0.00017,8.34504]
[1779010403349,31.07,78095.02,109.6,-0.86986,0.00017,8.36967]
[1779010404356,31.07,78096.84,109.6,-0.86955,0.00017,8.38375]
[1779010405363,31.07,78097.1,109.6,-0.8695,0.00017,8.38568]
[1779010406370,31.07,78097.33,109.6,-0.86947,0.00017,8.38736]
[1779010411405,31.07,78097.52,109.6,-0.86952,0.00017,8.38192]
[1779010417078,31.07,78097.47,109.6,-0.86953,0.00017,8.38161]
[1779010417487,31.07,78097.47,109.6,-0.86952,0.00017,8.38179]
[1779010418087,31.07,78097.47,109.6,-0.86952,0.00017,8.38179]
[1779010418809,31.07,78097.47,109.6,-0.86952,0.00017,8.38179]
[1779010418454,31.07,78097.4,109.6,-0.86953,0.00017,8.38129]
[1779010419461,31.07,78097.51,109.6,-0.86951,0.00017,8.38219]
[1779010424496,31.07,78097.36,109.6,-0.86953,0.00017,8.38126]
[1779010425503,31.07,78097.51,109.6,-0.86951,0.00017,8.38248]
[1779010428524,31.07,78097.33,109.6,-0.86953,0.00017,8.38123]
[1779010432552,31.07,78096.23,109.6,-0.86972,0.00017,8.37288]
[1779010433559,31.07,78094.11,109.6,-0.87008,0.00017,8.35646]
[1779010435573,31.07,78091.65,109.6,-0.8705,0.00017,8.33754]
[1779010440609,31.08,78091.21,109.6,-0.87057,0.00017,8.33445]
[1779010445644,31.08,78091.93,109.6,-0.87044,0.00017,8.34027]
[1779010452693,31.08,78093.59,109.6,-0.87015,0.00017,8.35338]
[1779010461756,31.08,78093.53,109.6,-0.87016,0.00017,8.353]
[1779010466791,31.08,78093.39,109.6,-0.87018,0.00017,8.35197]
[1779010473840,31.08,78090.97,109.6,-0.87069,0.00017,8.32612]
[1779010474847,31.08,78088.59,109.6,-0.87109,0.00017,8.30768]
[1779010476861,31.08,78086.4,109.6,-0.87147,0.00017,8.29085]
[1779010481896,31.08,78086.51,109.6,-0.87143,0.00017,8.29224]
[1779010486931,31.08,78088.0,109.6,-0.87117,0.00017,8.30423]
[1779010487939,31.08,78089.92,109.6,-0.87084,0.00017,8.31921]
[1779010494988,31.08,78090.59,109.6,-0.87072,0.00017,8.32466]
[1779010500027,31.08,78090.12,109.6,-0.8708,0.00017,8.32118]
[1779010505064,31.08,78090.35,109.6,-0.87075,0.00017,8.32314]
[1779010515133,31.08,78091.63,109.6,-0.87053,0.00017,8.33342]
[1779010518186,31.08,78093.21,109.6,-0.87025,0.00017,8.3457]
[1779010523221,31.08,78093.22,109.6,-0.87025,0.00017,8.34575]
[1779010528256,31.08,78093.25,109.6,-0.87025,0.00017,8.34598]
[1779010533291,31.08,78093.68,109.6,-0.87026,0.00017,8.34222]
[1779010537319,31.08,78094.6,109.6,-0.8701,0.00017,8.3494]
[1779010538326,31.08,78094.72,109.6,-0.87008,0.00017,8.35033]
[1779010539333,31.08,78094.22,109.6,-0.87017,0.00017,8.34644]
[1779010544369,31.08,78091.75,109.6,-0.87059,0.00017,8.32729]
[1779010547389,31.08,78089.08,109.6,-0.87105,0.00017,8.30668]
[1779010552424,31.09,78088.76,109.6,-0.8711,0.00017,8.30455]
[1779010564508,31.09,78088.48,109.6,-0.87111,0.00017,8.30386]
[1779010569543,31.09,78088.02,109.6,-0.87116,0.00017,8.30147]
[1779010582634,31.1,78087.14,109.6,-0.87122,0.00017,8.29877]
[1779010592704,31.11,78086.48,109.6,-0.87136,0.00017,8.28947]
[1779010597739,31.12,78086.11,109.6,-0.8714,0.00017,8.28748]
[1779010603782,31.12,78085.8,109.6,-0.87143,0.00017,8.28617]
[1779010609823,31.12,78086.05,109.6,-0.87136,0.00017,8.28919]
[1779010617880,31.13,78085.92,109.6,-0.87135,0.00017,8.28959]
[1779010623922,31.13,78085.94,109.6,-0.87133,0.00017,8.29079]
[1779010631978,31.13,78085.41,109.6,-0.87138,0.00017,8.28825]
[1779010638024,31.14,78085.55,109.6,-0.87134,0.00017,8.29037]
[1779010641045,31.14,78083.32,109.6,-0.87171,0.00017,8.27361]
[1779010647088,31.14,78083.42,109.6,-0.87166,0.00017,8.27558]
[1779010658165,31.15,78083.29,109.6,-0.87173,0.00017,8.26959]
[1779010662284,31.15,78083.2,109.6,-0.87173,0.00017,8.26947]
[1779010663287,31.15,78083.29,109.6,-0.87171,0.00017,8.27036]
[1779010670249,31.15,78083.55,109.6,-0.87163,0.00017,8.2739]
[1779010675284,31.16,78083.41,109.6,-0.87163,0.00017,8.27371]
[1779010681069,31.16,78083.7,109.6,-0.87158,0.00017,8.27632]
[1779010689382,31.16,78083.53,109.6,-0.87156,0.00017,8.27716]
[1779010694423,31.17,78083.53,109.6,-0.87154,0.00017,8.27805]
[1779010698451,31.17,78081.14,109.6,-0.87193,0.00017,8.26028]
[1779010699458,31.17,78079.28,109.6,-0.87224,0.00017,8.2461]
[1779010701486,31.17,78077.61,109.6,-0.87251,0.00017,8.23367]
[1779010706522,31.17,78076.03,109.6,-0.87275,0.00017,8.22275]
[1779010711556,31.18,78075.69,109.6,-0.87286,0.00017,8.21472]
[1779010713570,31.18,78070.92,109.6,-0.87365,0.00017,8.17877]
[1779010714577,31.18,78069.1,109.6,-0.87395,0.00017,8.16524]
[1779010719612,31.19,78068.9,109.6,-0.87392,0.00017,8.16618]
[1779010725654,31.2,78068.87,109.6,-0.87386,0.00017,8.1689]
[1779010726661,31.2,78073.54,109.6,-0.87307,0.00017,8.20539]
[1779010727668,31.2,78077.63,109.6,-0.87236,0.00017,8.23738]
[1779010728675,31.2,78080.83,109.6,-0.87181,0.00017,8.26249]
[1779010733710,31.21,78081.08,109.6,-0.87173,0.00017,8.26616]
[1779010738745,31.21,78081.15,109.6,-0.87168,0.00017,8.26842]
[1779010743780,31.22,78081.77,109.6,-0.87155,0.00017,8.27443]
[1779010748815,31.22,78081.98,109.6,-0.87149,0.00017,8.27688]
[1779010753850,31.22,78082.0,109.6,-0.87147,0.00017,8.27783]
[1779010758885,31.22,78082.19,109.6,-0.87142,0.00017,8.27999]
[1779010764927,31.22,78081.45,109.6,-0.87153,0.00017,8.27507]
[1779010771976,31.23,78081.89,109.6,-0.87152,0.00017,8.2723]
[1779010777011,31.23,78081.86,109.6,-0.87151,0.00017,8.2728]
[1779010787081,31.23,78081.86,109.6,-0.87148,0.00017,8.27434]
[1779010790102,31.24,78083.42,109.6,-0.8712,0.00017,8.28687]
[1779010792116,31.24,78085.13,109.6,-0.8709,0.00017,8.30052]
[1779010795137,31.24,78086.69,109.6,-0.87063,0.00017,8.31293]
[1779010797151,31.24,78091.56,109.6,-0.86979,0.00017,8.3508]
[1779010798158,31.24,78095.18,109.6,-0.86916,0.00017,8.37886]
[1779010799165,31.24,78098.41,109.6,-0.8686,0.00017,8.40403]
[1779010800172,31.24,78104.73,109.6,-0.8675,0.00017,8.45313]
[1779010801179,31.24,78105.93,109.6,-0.86729,0.00017,8.46247]
[1779010805207,31.24,78102.61,109.6,-0.86787,0.00017,8.43678]
[1779010806214,31.24,78097.61,109.6,-0.86873,0.00017,8.39811]
[1779010807221,31.24,78097.28,109.6,-0.86879,0.00017,8.39569]
[1779010812256,31.24,78097.25,109.6,-0.86877,0.00017,8.39619]
[1779010814271,31.24,78097.53,109.6,-0.86872,0.00017,8.39868]
[1779010821010,31.25,78097.56,109.6,-0.8687,0.00017,8.39955]
[1779010825348,31.25,78096.58,109.6,-0.86884,0.00017,8.39315]
[1779010826355,31.25,78096.88,109.6,-0.86878,0.00017,8.39567]
[1779010828369,31.25,78096.24,109.6,-0.86889,0.00017,8.39109]
[1779010829376,31.25,78093.73,109.6,-0.86932,0.00017,8.37171]
[1779010830383,31.25,78091.94,109.6,-0.86963,0.00017,8.35794]
[1779010835419,31.25,78091.82,109.6,-0.86972,0.00017,8.35039]
[1779010841461,31.25,78091.85,109.6,-0.86971,0.00017,8.35124]
[1779010851531,31.26,78091.85,109.6,-0.86968,0.00017,8.35217]
[1779010860594,31.26,78091.89,109.6,-0.86966,0.00017,8.3531]
[1779010867643,31.26,78091.86,109.6,-0.86964,0.00017,8.35408]
[1779010871671,31.26,78090.14,109.6,-0.86992,0.00017,8.34147]
[1779010882748,31.27,78089.04,109.6,-0.87007,0.00017,8.33496]
[1779010887783,31.27,78089.17,109.6,-0.87002,0.00017,8.33688]
[1779010892818,31.28,78088.99,109.6,-0.87012,0.00017,8.32925]
[1779010898860,31.28,78088.87,109.6,-0.87012,0.00017,8.32944]
[1779010906916,31.28,78089.24,109.6,-0.87002,0.00017,8.33378]
[1779010911951,31.29,78089.75,109.6,-0.86992,0.00017,8.33861]
[1779010923029,31.29,78090.29,109.6,-0.86978,0.00017,8.34476]
[1779010936123,31.3,78090.21,109.6,-0.86974,0.00017,8.34647]
[1779010944179,31.3,78089.73,109.6,-0.86979,0.00017,8.34418]
[1779010952235,31.31,78089.99,109.6,-0.8698,0.00017,8.34051]
[1779010956264,31.31,78091.69,109.6,-0.86949,0.00017,8.35434]
[1779010961298,31.31,78091.93,109.6,-0.86943,0.00017,8.35719]
[1779010966333,31.31,78090.56,109.6,-0.86965,0.00017,8.34743]
[1779010973382,31.32,78090.72,109.6,-0.86959,0.00017,8.34991]
[1779010978417,31.32,78091.23,109.6,-0.86948,0.00017,8.35471]
[1779010982445,31.32,78092.92,109.6,-0.86918,0.00017,8.36839]
[1779010987480,31.32,78093.06,109.6,-0.86914,0.00017,8.3702]
[1779010994529,31.33,78093.59,109.6,-0.86902,0.00017,8.37533]
[1779010996543,31.33,78096.47,109.6,-0.86852,0.00017,8.39785]
[1779010998557,31.33,78096.61,109.6,-0.86849,0.00017,8.39915]
[1779011000572,31.33,78096.41,109.6,-0.86852,0.00017,8.39782]
[1779011011648,31.33,78096.5,109.6,-0.86857,0.00017,8.39256]
[1779011019706,31.33,78096.31,109.6,-0.86858,0.00017,8.39197]
[1779011020828,31.33,78096.31,109.6,-0.86858,0.00017,8.39197]
[1779011024741,31.34,78096.11,109.6,-0.86861,0.00017,8.39097]
[1779011025844,31.34,78096.11,109.6,-0.86861,0.00017,8.39097]
[1779011025913,31.34,78096.23,109.6,-0.86858,0.00017,8.39201]
[1779011029776,31.34,78096.45,109.6,-0.86853,0.00017,8.39415]
[1779011030783,31.34,78096.95,109.6,-0.86845,0.00017,8.39812]
[1779011033804,31.34,78097.16,109.6,-0.8684,0.00017,8.40004]
[1779011036825,31.34,78097.56,109.6,-0.86833,0.00017,8.4034]
[1779011038839,31.34,78097.17,109.6,-0.86839,0.00017,8.40053]
[1779011039846,31.34,78097.66,109.6,-0.8683,0.00017,8.40439]
[1779011042867,31.34,78097.82,109.6,-0.86827,0.00017,8.40583]
[1779011054952,31.34,78097.78,109.6,-0.86826,0.00017,8.40631]
[1779011065026,31.35,78097.78,109.6,-0.86824,0.00017,8.40705]
[1779011075096,31.35,78098.69,109.6,-0.86816,0.00017,8.40771]
[1779011077111,31.35,78098.4,109.6,-0.86821,0.00017,8.4056]
[1779011080133,31.35,78098.76,109.6,-0.86814,0.00017,8.40859]
[1779011084161,31.35,78098.42,109.6,-0.86819,0.00017,8.40624]
[1779011085168,31.35,78098.23,109.6,-0.86822,0.00017,8.40484]
[1779011089196,31.35,78099.98,109.6,-0.86791,0.00017,8.41865]
[1779011091210,31.35,78099.56,109.6,-0.86798,0.00017,8.41551]
[1779011096245,31.35,78099.38,109.6,-0.86801,0.00017,8.41441]
[1779011099266,31.35,78099.15,109.6,-0.86804,0.00017,8.41283]
[1779011101280,31.35,78098.8,109.6,-0.8681,0.00017,8.41026]
[1779011102287,31.35,78099.2,109.6,-0.86803,0.00017,8.41342]
[1779011103294,31.35,78101.34,109.6,-0.86766,0.00017,8.43002]
[1779011104301,31.35,78100.7,109.6,-0.86777,0.00017,8.42514]
[1779011105308,31.35,78101.06,109.6,-0.86771,0.00017,8.42795]
[1779011110343,31.35,78100.99,109.6,-0.86771,0.00017,8.42762]
[1779011118399,31.36,78101.16,109.6,-0.86768,0.00017,8.42927]
[1779011119406,31.36,78102.05,109.6,-0.86752,0.00017,8.43619]
[1779011121420,31.36,78102.6,109.6,-0.86742,0.00017,8.44051]
[1779011128471,31.36,78102.7,109.6,-0.8674,0.00017,8.44149]
[1779011133506,31.36,78102.63,109.6,-0.8675,0.00017,8.43401]
[1779011134513,31.36,78102.94,109.6,-0.86744,0.00017,8.43645]
[1779011135520,31.36,78104.17,109.6,-0.86723,0.00017,8.446]
[1779011140555,31.36,78104.23,109.6,-0.86722,0.00017,8.44661]
[1779011145590,31.36,78104.27,109.6,-0.86721,0.00017,8.44707]
[1779011147604,31.36,78105.47,109.6,-0.86699,0.00017,8.45641]
[1779011148612,31.36,78109.48,109.6,-0.86629,0.00017,8.48744]
[1779011150626,31.36,78110.02,109.6,-0.8662,0.00017,8.49154]
[1779011151633,31.36,78109.36,109.6,-0.86632,0.00017,8.48638]
[1779011152640,31.36,78106.1,109.6,-0.86689,0.00017,8.46112]
[1779011157675,31.36,78106.46,109.6,-0.86683,0.00017,8.46389]
[1779011168752,31.36,78106.58,109.6,-0.86681,0.00017,8.46482]
[1779011174794,31.36,78106.73,109.6,-0.86678,0.00017,8.46603]
[1779011175801,31.36,78105.95,109.6,-0.86691,0.00017,8.46]
[1779011177815,31.36,78106.41,109.6,-0.86683,0.00017,8.4636]
[1779011187885,31.36,78106.44,109.6,-0.86682,0.00017,8.46399]
[1779011198963,31.36,78106.24,109.6,-0.86695,0.00017,8.45549]
[1779011203998,31.36,78106.28,109.6,-0.86694,0.00017,8.45593]
[1779011213061,31.36,78106.77,109.6,-0.86685,0.00017,8.4599]
[1779011219103,31.36,78106.83,109.6,-0.86683,0.00017,8.46043]
[1779011222124,31.36,78107.94,109.6,-0.86664,0.00017,8.46905]
[1779011225145,31.36,78108.37,109.6,-0.86656,0.00017,8.47237]
[1779011233201,31.36,78107.85,109.6,-0.86665,0.00017,8.46861]
[1779011235215,31.36,78108.29,109.6,-0.86656,0.00017,8.47243]
[1779011241373,31.36,78108.22,109.6,-0.86656,0.00017,8.47249]
[1779011242264,31.36,78109.33,109.6,-0.86636,0.00017,8.48126]
[1779011243271,31.36,78108.58,109.6,-0.86649,0.00017,8.47546]
[1779011244278,31.36,78109.31,109.6,-0.86637,0.00017,8.48112]
[1779011245285,31.36,78108.61,109.6,-0.86649,0.00017,8.47571]
[1779011246292,31.36,78109.12,109.6,-0.8664,0.00017,8.47968]
[1779011251327,31.37,78109.13,109.6,-0.86648,0.00017,8.47288]
[1779011252334,31.37,78108.65,109.6,-0.86656,0.00017,8.46929]
[1779011254348,31.37,78109.13,109.6,-0.86647,0.00017,8.47328]
[1779011258376,31.37,78109.94,109.6,-0.86632,0.00017,8.48008]
[1779011264419,31.37,78110.41,109.6,-0.86621,0.00017,8.48476]
[1779011266433,31.37,78111.25,109.6,-0.86606,0.00018,8.49154]
[1779011267440,31.37,78112.81,109.6,-0.86578,0.00018,8.50376]
[1779011268447,31.37,78112.11,109.6,-0.8659,0.00018,8.4985]
[1779011269454,31.37,78111.1,109.6,-0.86608,0.00018,8.49082]
[1779011270461,31.37,78111.69,109.6,-0.86597,0.00018,8.49552]
[1779011275496,31.38,78112.0,109.6,-0.8659,0.00018,8.49865]
[1779011281538,31.38,78111.97,109.6,-0.86589,0.00018,8.49917]
[1779011286573,31.38,78111.97,109.6,-0.86587,0.00018,8.49978]
[1779011291608,31.38,78112.0,109.6,-0.86585,0.00018,8.50061]
[1779011293622,31.38,78112.56,109.6,-0.86575,0.00018,8.50518]
[1779011300671,31.39,78112.59,109.6,-0.86572,0.00018,8.50632]
[1779011306713,31.39,78112.43,109.6,-0.86573,0.00018,8.506]
[1779011311748,31.39,78112.17,109.6,-0.86587,0.00018,8.49684]
[1779011317790,31.39,78112.65,109.6,-0.86579,0.00018,8.50037]
[1779011328867,31.39,78112.99,109.6,-0.86574,0.00018,8.5024]
[1779011329874,31.39,78113.87,109.6,-0.86559,0.00018,8.50914]
[1779011336923,31.38,78114.08,109.6,-0.86557,0.00018,8.51015]
[1779011345987,31.38,78113.05,109.6,-0.86577,0.00018,8.50121]
[1779011351022,31.38,78112.8,109.6,-0.86582,0.00018,8.49871]
[1779011352030,31.38,78114.42,109.6,-0.86554,0.00018,8.51113]
[1779011358071,31.38,78114.79,109.6,-0.8655,0.00018,8.5132]
[1779011365120,31.37,78114.87,109.6,-0.8655,0.00018,8.51292]
[1779011366127,31.37,78116.22,109.6,-0.86527,0.00018,8.52324]
[1779011367134,31.37,78117.06,109.6,-0.86512,0.00018,8.5296]
[1779011372169,31.37,78118.63,109.6,-0.86496,0.00018,8.53383]
[1779011373176,31.37,78120.02,109.6,-0.86472,0.00018,8.54443]
[1779011381065,31.37,78119.97,109.6,-0.86473,0.00018,8.54386]
[1779011386267,31.36,78120.21,109.6,-0.86474,0.00018,8.54362]
[1779011388281,31.36,78121.59,109.6,-0.8645,0.00018,8.55394]
[1779011396337,31.36,78121.36,109.6,-0.86458,0.00018,8.55051]
[1779011402379,31.35,78121.91,109.6,-0.8645,0.00018,8.55383]
[1779011406407,31.35,78122.47,109.6,-0.86441,0.00018,8.5578]
[1779011420505,31.35,78122.8,109.6,-0.86438,0.00018,8.55928]
[1779011426547,31.35,78122.89,109.6,-0.86437,0.00018,8.55959]
[1779011432589,31.35,78123.17,109.6,-0.86442,0.00018,8.55426]
[1779011437624,31.35,78123.44,109.6,-0.86438,0.00018,8.55612]
[1779011442659,31.35,78123.39,109.6,-0.86439,0.00018,8.55551]
[1779011452753,31.35,78123.39,109.6,-0.8644,0.00018,8.55511]
[1779011458721,31.35,78123.39,109.6,-0.8644,0.00018,8.55511]
[1779011458796,31.35,78126.02,109.6,-0.86394,0.00018,8.5753]
[1779011459802,31.35,78132.19,109.6,-0.86285,0.00018,8.62316]
[1779011460809,31.34,78133.83,109.6,-0.86256,0.00018,8.63583]
[1779011461816,31.34,78135.58,109.6,-0.86225,0.00018,8.64928]
[1779011462823,31.34,78135.99,109.6,-0.86218,0.00018,8.6523]
[1779011466851,31.34,78136.35,109.6,-0.86213,0.00018,8.65426]
[1779011468865,31.34,78135.64,109.6,-0.86227,0.00018,8.64843]
[1779011473900,31.34,78135.71,109.6,-0.86227,0.00018,8.64824]
[1779011475063,31.34,78135.83,109.6,-0.86225,0.00018,8.64904]
[1779011475308,31.34,78135.83,109.6,-0.86225,0.00018,8.64904]
[1779011479942,31.34,78136.14,109.6,-0.86221,0.00018,8.65075]
[1779011487998,31.33,78136.52,109.6,-0.86217,0.00018,8.6527]
[1779011489007,31.33,78136.52,109.6,-0.86217,0.00018,8.6527]
[1779011489063,31.33,78136.97,109.6,-0.86209,0.00018,8.65606]
[1779011490013,31.33,78140.05,109.6,-0.86154,0.00018,8.67992]
[1779011493034,31.33,78140.96,109.6,-0.86148,0.00018,8.67939]
[1779011494041,31.33,78141.51,109.6,-0.86138,0.00018,8.68352]
[1779011497062,31.33,78142.1,109.6,-0.86129,0.00018,8.68764]
[1779011500083,31.31,78141.75,109.6,-0.86146,0.00018,8.68015]
[1779011505118,31.31,78141.75,109.6,-0.86148,0.00018,8.67934]
[1779011507132,31.31,78142.24,109.6,-0.8614,0.00018,8.68281]
[1779011510153,31.31,78141.89,109.6,-0.86147,0.00018,8.67976]
[1779011513175,31.31,78141.39,109.6,-0.86157,0.00018,8.67564]
[1779011514181,31.31,78141.9,109.6,-0.86148,0.00018,8.67954]
[1779011515188,31.31,78143.17,109.6,-0.86126,0.00018,8.68924]
[1779011517202,31.31,78143.98,109.6,-0.86112,0.00018,8.69515]
[1779011522237,31.31,78144.7,109.6,-0.86099,0.00018,8.70074]
[1779011523244,31.31,78145.94,109.6,-0.86075,0.00018,8.71107]
[1779011530293,31.32,78145.97,109.6,-0.86069,0.00018,8.71371]
[1779011533314,31.32,78145.04,109.6,-0.86085,0.00018,8.70668]
[1779011534321,31.32,78145.61,109.6,-0.86075,0.00018,8.7112]
[1779011538349,31.32,78146.01,109.6,-0.86067,0.00018,8.71459]
[1779011539691,31.32,78147.66,109.6,-0.86037,0.00018,8.72749]
[1779011540363,31.32,78152.4,109.6,-0.8595,0.00018,8.76474]
[1779011541370,31.32,78153.89,109.6,-0.85924,0.00018,8.77599]
[1779011542578,31.32,78153.89,109.6,-0.85924,0.00018,8.77599]
[1779011542615,31.32,78153.75,109.6,-0.85928,0.00018,8.77431]
[1779011543384,31.32,78155.23,109.6,-0.85901,0.00018,8.78579]
[1779011544391,31.32,78156.13,109.6,-0.85885,0.00018,8.79279]
[1779011545847,31.32,78156.85,109.6,-0.85872,0.00018,8.79851]
[1779011546405,31.32,78152.5,109.6,-0.85951,0.00018,8.7643]
[1779011550433,31.32,78153.15,109.6,-0.8594,0.00018,8.76923]
[1779011554461,31.32,78153.73,109.6,-0.85938,0.00018,8.76671]
[1779011557482,31.32,78154.59,109.6,-0.85922,0.00018,8.77344]
[1779011559496,31.32,78156.01,109.6,-0.85896,0.00018,8.78466]
[1779011563524,31.31,78157.28,109.6,-0.85875,0.00018,8.79393]
[1779011564531,31.31,78157.95,109.6,-0.85863,0.00018,8.79882]
[1779011569566,31.31,78158.45,109.6,-0.85858,0.00018,8.80102]
[1779011573595,31.3,78157.74,109.6,-0.85874,0.00018,8.79414]
[1779011574601,31.3,78158.65,109.6,-0.85859,0.00018,8.80092]
[1779011575608,31.3,78158.04,109.6,-0.8587,0.00018,8.79583]
[1779011581650,31.3,78158.58,109.6,-0.85865,0.00018,8.79807]
[1779011583664,31.29,78159.23,109.6,-0.85855,0.00018,8.8025]
[1779011586685,31.29,78159.84,109.6,-0.85846,0.00018,8.80627]
[1779011587692,31.29,78160.97,109.6,-0.85826,0.00018,8.81476]
[1779011588699,31.29,78161.56,109.6,-0.85816,0.00018,8.81903]
[1779011590713,31.29,78162.67,109.6,-0.85798,0.00018,8.82701]
[1779011593734,31.28,78163.76,109.6,-0.8578,0.00018,8.83446]
[1779011598769,31.28,78163.2,109.6,-0.85795,0.00018,8.8283]
[1779011599776,31.28,78163.93,109.6,-0.85782,0.00018,8.83365]
[1779011612869,31.26,78163.77,109.6,-0.85805,0.00018,8.82073]
[1779011620925,31.25,78164.1,109.6,-0.85806,0.00018,8.82014]
[1779011626967,31.25,78164.83,109.6,-0.858,0.00018,8.82302]
[1779011632004,31.24,78164.61,109.6,-0.85809,0.00018,8.8193]
[1779011633009,31.24,78163.92,109.6,-0.85822,0.00018,8.81351]
[1779011636035,31.23,78164.72,109.6,-0.8581,0.00018,8.81861]
[1779011637042,31.23,78163.98,109.6,-0.85825,0.00018,8.81243]
[1779011640063,31.23,78162.97,109.6,-0.85846,0.00018,8.80339]
[1779011642077,31.23,78160.2,109.6,-0.85898,0.00018,8.78099]
[1779011642567,31.23,78160.2,109.6,-0.85898,0.00018,8.78099]
[1779011643088,31.23,78156.47,109.6,-0.85967,0.00018,8.75149]
[1779011645102,31.23,78155.91,109.6,-0.85977,0.00018,8.74706]
[1779011648122,31.23,78156.61,109.6,-0.85963,0.00018,8.75303]
[1779011650136,31.23,78156.08,109.6,-0.85972,0.00018,8.7492]
[1779011651143,31.23,78157.28,109.6,-0.8595,0.00018,8.75873]
[1779011653157,31.23,78158.24,109.6,-0.85932,0.00018,8.76652]
[1779011654164,31.23,78157.28,109.6,-0.8595,0.00018,8.75876]
[1779011659199,31.23,78156.28,109.6,-0.85967,0.00018,8.75129]
[1779011660512,31.23,78154.68,109.6,-0.85996,0.00018,8.73895]
[1779011663227,31.23,78155.54,109.6,-0.85979,0.00018,8.74621]
[1779011664234,31.23,78154.86,109.6,-0.85991,0.00018,8.74106]
[1779011665241,31.23,78155.4,109.6,-0.85981,0.00018,8.74546]
[1779011668262,31.24,78156.02,109.6,-0.85969,0.00018,8.75082]
[1779011669269,31.24,78157.91,109.6,-0.85934,0.00018,8.76575]
[1779011670276,31.24,78159.51,109.6,-0.85904,0.00018,8.77839]
[1779011671283,31.24,78160.41,109.6,-0.85898,0.00018,8.77795]
[1779011672291,31.23,78161.82,109.6,-0.85873,0.00018,8.7887]
[1779011676319,31.23,78163.06,109.6,-0.85853,0.00018,8.79726]
[1779011681354,31.23,78162.99,109.6,-0.85855,0.00018,8.79637]
[1779011682361,31.23,78165.5,109.6,-0.85809,0.00018,8.81598]
[1779011683368,31.23,78167.2,109.6,-0.85778,0.00018,8.82924]
[1779011685347,31.23,78167.64,109.6,-0.8577,0.00018,8.83262]
[1779011685363,31.23,78167.64,109.6,-0.8577,0.00018,8.83262]
[1779011685382,31.23,78168.04,109.6,-0.85763,0.00018,8.83568]
[1779011686389,31.23,78172.78,109.6,-0.85676,0.00018,8.8727]
[1779011687396,31.23,78177.29,109.6,-0.85593,0.00019,8.9079]
[1779011688403,31.23,78178.93,109.6,-0.85562,0.00019,8.92089]
[1779011690417,31.23,78182.85,109.6,-0.85488,0.00019,8.95185]
[1779011691424,31.23,78186.06,109.6,-0.85428,0.00019,8.9771]
[1779011692431,31.23,78189.66,109.6,-0.85361,0.00019,9.00538]
[1779011693438,31.23,78191.2,109.6,-0.85332,0.00019,9.01747]
[1779011694445,31.23,78191.91,109.6,-0.85319,0.00019,9.02304]
[1779011695452,31.23,78193.69,109.6,-0.85285,0.00019,9.03699]
[1779011699480,31.23,78194.49,109.6,-0.85271,0.00019,9.04315]
[1779011702501,31.23,78195.4,109.6,-0.85254,0.00019,9.05019]
[1779011705522,31.23,78194.02,109.6,-0.8528,0.00019,9.03924]
[1779011706529,31.23,78192.76,109.6,-0.85304,0.00019,9.02932]
[1779011711564,31.23,78192.85,109.6,-0.85302,0.00019,9.02993]
[1779011716599,31.23,78193.34,109.6,-0.85293,0.00019,9.03366]
[1779011720627,31.23,78192.47,109.6,-0.8531,0.00019,9.02673]
[1779011726669,31.23,78193.05,109.6,-0.85299,0.00019,9.03116]
[1779011727676,31.23,78192.51,109.6,-0.8531,0.00019,9.02689]
[1779011732711,31.23,78192.59,109.6,-0.85318,0.00019,9.02018]
[1779011737746,31.23,78192.23,109.6,-0.85326,0.00019,9.01665]
[1779011738753,31.22,78188.75,109.6,-0.85392,0.00019,8.98904]
[1779011739760,31.22,78186.39,109.6,-0.85437,0.00019,8.9702]
[1779011741774,31.22,78186.88,109.6,-0.85429,0.00019,8.97343]
[1779011745802,31.22,78186.4,109.6,-0.85441,0.00019,8.96838]
[1779011751844,31.21,78188.38,109.6,-0.85412,0.00019,8.98091]
[1779011753858,31.2,78189.13,109.6,-0.854,0.00019,8.98561]
[1779011756879,31.2,78195.98,109.6,-0.85276,0.00019,9.03766]
[1779011757886,31.2,78199.26,109.6,-0.85216,0.00019,9.06299]
[1779011758893,31.2,78199.96,109.6,-0.85203,0.00019,9.06832]
[1779011759900,31.2,78201.45,109.6,-0.85175,0.00019,9.07986]
[1779011764937,31.19,78200.96,109.6,-0.85189,0.00019,9.07389]
[1779011769972,31.19,78200.88,109.6,-0.85195,0.00019,9.07149]
[1779011778030,31.17,78200.85,109.6,-0.85204,0.00019,9.0678]
[1779011779037,31.17,78201.5,109.6,-0.85193,0.00019,9.07245]
[1779011784072,31.17,78201.08,109.6,-0.85206,0.00019,9.06713]
[1779011788100,31.16,78200.12,109.6,-0.85229,0.00019,9.05773]
[1779011789108,31.16,78200.79,109.6,-0.85217,0.00019,9.06254]
[1779011794142,31.15,78201.03,109.6,-0.85228,0.00019,9.05477]
[1779011795878,31.15,78201.07,109.6,-0.85227,0.00019,9.05508]
[1779011795959,31.15,78201.07,109.6,-0.85227,0.00019,9.05508]
[1779011795963,31.15,78201.07,109.6,-0.85227,0.00019,9.05508]
[1779011796157,31.15,78211.19,109.6,-0.85035,0.00019,9.13458]
[1779011796279,31.15,78211.19,109.6,-0.85035,0.00019,9.13458]
[1779011796478,31.15,78211.19,109.6,-0.85035,0.00019,9.13458]
[1779011796957,31.15,78211.19,109.6,-0.85035,0.00019,9.13458]
[1779011797227,31.15,78220.59,109.6,-0.84857,0.00019,9.20824]
[1779011798171,31.15,78215.53,109.6,-0.84954,0.00019,9.16807]
[1779011799178,31.15,78212.68,109.6,-0.8501,0.00019,9.14507]
[1779011800185,31.15,78215.83,109.6,-0.8495,0.00019,9.16988]
[1779011801192,31.15,78222.44,109.6,-0.84825,0.00019,9.22118]
[1779011802199,31.14,78232.08,109.6,-0.8464,0.00019,9.29685]
[1779011803206,31.14,78236.12,109.6,-0.84562,0.00019,9.32829]
[1779011804213,31.14,78241.17,109.6,-0.84465,0.0002,9.36767]
[1779011805220,31.14,78242.29,109.6,-0.84445,0.0002,9.37601]
[1779011810061,31.13,78242.16,109.6,-0.84451,0.0002,9.37346]
[1779011810161,31.13,78240.53,109.6,-0.84484,0.0002,9.36009]
[1779011810255,31.13,78238.98,109.6,-0.84516,0.00019,9.34738]
[1779011812272,31.13,78237.23,109.6,-0.84552,0.00019,9.33264]
[1779011814064,31.13,78236.32,109.6,-0.84571,0.00019,9.32501]
[1779011815295,31.12,78234.81,109.6,-0.84602,0.00019,9.31223]
[1779011817309,31.12,78234.12,109.6,-0.84618,0.00019,9.30595]
[1779011821341,31.12,78230.88,109.6,-0.84685,0.00019,9.27874]
[1779011822348,31.12,78227.04,109.6,-0.8476,0.00019,9.24807]
[1779011824362,31.11,78226.32,109.6,-0.84775,0.00019,9.24172]
[1779011826376,31.11,78224.06,109.6,-0.84821,0.00019,9.22323]
[1779011827622,31.11,78222.5,109.6,-0.84851,0.00019,9.21062]
[1779011828390,31.11,78220.33,109.6,-0.84894,0.00019,9.19321]
[1779011829397,31.11,78219.72,109.6,-0.84906,0.00019,9.18813]
[1779011834432,31.11,78229.79,109.6,-0.84715,0.00019,9.2664]
[1779011835439,31.1,78237.89,109.6,-0.84558,0.00019,9.33011]
[1779011836446,31.1,78238.83,109.6,-0.84541,0.00019,9.3372]
[1779011838460,31.1,78241.45,109.6,-0.84492,0.0002,9.35723]
[1779011839467,31.1,78249.3,109.6,-0.84339,0.0002,9.41888]
[1779011842488,31.1,78250.52,109.6,-0.84316,0.0002,9.42805]
[1779011844514,31.1,78250.72,109.6,-0.84312,0.0002,9.42946]
[1779011846065,31.1,78251.02,109.6,-0.84307,0.0002,9.43167]
[1779011846133,31.1,78252.18,109.6,-0.84284,0.0002,9.44066]
[1779011846517,31.1,78253.0,109.6,-0.84269,0.0002,9.44668]
[1779011850545,31.09,78253.79,109.6,-0.84258,0.0002,9.45133]
[1779011853566,31.09,78257.56,109.6,-0.84195,0.0002,9.47304]
[1779011854573,31.09,78263.21,109.6,-0.84083,0.0002,9.51748]
[1779011855580,31.09,78264.79,109.6,-0.84053,0.0002,9.52969]
[1779011856587,31.09,78265.36,109.6,-0.84042,0.0002,9.5339]
[1779011860615,31.08,78266.21,109.6,-0.84028,0.0002,9.53941]
[1779011862629,31.08,78267.11,109.6,-0.84012,0.0002,9.54591]
[1779011867664,31.07,78266.44,109.6,-0.84029,0.0002,9.53904]
[1779011868671,31.07,78265.61,109.6,-0.84047,0.0002,9.53216]
[1779011872702,31.07,78264.35,109.6,-0.84075,0.0002,9.521]
[1779011873709,31.07,78266.27,109.6,-0.84037,0.0002,9.5359]
[1779011876730,31.07,78267.03,109.6,-0.84025,0.0002,9.54098]
[1779011878744,31.06,78267.82,109.6,-0.8401,0.0002,9.5466]
[1779011880758,31.06,78267.33,109.6,-0.84022,0.0002,9.54209]
[1779011881765,31.06,78264.36,109.6,-0.84082,0.0002,9.51828]
[1779011882772,31.06,78263.85,109.6,-0.84093,0.0002,9.51395]
[1779011884786,31.06,78263.19,109.6,-0.84107,0.0002,9.50818]
[1779011885793,31.06,78262.44,109.6,-0.84123,0.0002,9.50197]
[1779011886800,31.06,78259.23,109.6,-0.84187,0.0002,9.47631]
[1779011887807,31.05,78258.59,109.6,-0.842,0.0002,9.47101]
[1779011888814,31.05,78256.37,109.6,-0.84245,0.0002,9.45322]
[1779011889821,31.05,78255.86,109.6,-0.84255,0.0002,9.44898]
[1779011891835,31.05,78255.28,109.6,-0.84269,0.0002,9.44373]
[1779011892842,31.05,78254.88,109.6,-0.84278,0.0002,9.44011]
[1779011893849,31.05,78250.4,109.6,-0.84367,0.0002,9.4042]
[1779011894856,31.05,78248.66,109.6,-0.84402,0.0002,9.39003]
[1779011895863,31.05,78249.75,109.6,-0.84382,0.0002,9.39828]
[1779011896870,31.04,78250.54,109.6,-0.84367,0.0002,9.40414]
[1779011897570,31.04,78250.54,109.6,-0.84367,0.0002,9.40414]
[1779011899891,31.04,78249.93,109.6,-0.84383,0.0002,9.39802]
[1779011900898,31.04,78249.23,109.6,-0.84398,0.0002,9.39198]
[1779011901905,31.04,78249.32,109.6,-0.84397,0.0002,9.39221]
[1779011902912,31.04,78248.99,109.6,-0.84405,0.0002,9.38912]
[1779011903919,31.03,78249.32,109.6,-0.84399,0.0002,9.39125]
[1779011904926,31.03,78249.1,109.6,-0.84405,0.0002,9.38903]
[1779011905933,31.03,78248.87,109.6,-0.84411,0.0002,9.38674]
[1779011906940,31.03,78249.33,109.6,-0.84403,0.0002,9.38991]
[1779011907947,31.03,78249.15,109.6,-0.84408,0.0002,9.38802]
[1779011908954,31.03,78248.86,109.6,-0.84414,0.0002,9.38526]
[1779011909961,31.03,78248.68,109.6,-0.84419,0.0002,9.38337]
[1779011910968,31.02,78248.86,109.6,-0.84417,0.0002,9.38435]
[1779011912983,31.02,78248.46,109.6,-0.84436,0.0002,9.37303]
[1779011914996,31.02,78248.32,109.6,-0.84441,0.0002,9.37105]
[1779011917010,31.02,78248.28,109.6,-0.84444,0.0002,9.36987]
[1779011918017,31.01,78248.19,109.6,-0.84447,0.0002,9.36873]
[1779011919024,31.01,78248.12,109.6,-0.84449,0.0002,9.36775]
[1779011920031,31.01,78248.61,109.6,-0.84441,0.0002,9.37121]
[1779011921038,31.01,78248.17,109.6,-0.8445,0.0002,9.3673]
[1779011922045,31.01,78248.26,109.6,-0.8445,0.0002,9.36759]
[1779011923053,31.01,78248.1,109.6,-0.84454,0.0002,9.36591]
[1779011924059,31.01,78247.68,109.6,-0.84463,0.0002,9.36217]
[1779011929094,31.0,78248.11,109.6,-0.8446,0.0002,9.36355]
[1779011930101,31.0,78248.29,109.6,-0.84457,0.0002,9.36457]
[1779011932115,31.0,78248.14,109.6,-0.84462,0.0002,9.36258]
[1779011933122,30.99,78248.5,109.6,-0.84456,0.0002,9.36503]
[1779011934129,30.99,78247.7,109.6,-0.84473,0.0002,9.35829]
[1779011939164,30.99,78248.01,109.6,-0.84469,0.0002,9.35987]
[1779011940171,30.99,78248.04,109.6,-0.84468,0.0002,9.36026]
[1779011941178,30.99,78248.22,109.6,-0.84464,0.0002,9.36183]
[1779011942185,30.99,78248.89,109.6,-0.84451,0.0002,9.36729]
[1779011943192,30.99,78248.82,109.6,-0.84452,0.0002,9.36688]
[1779011944199,30.99,78249.06,109.6,-0.84447,0.0002,9.36893]
[1779011945206,30.99,78248.82,109.6,-0.84451,0.0002,9.36717]
[1779011946213,30.99,78248.75,109.6,-0.84452,0.0002,9.36675]
[1779011947220,30.99,78248.95,109.6,-0.84448,0.0002,9.36848]
[1779011948227,30.99,78248.8,109.6,-0.8445,0.0002,9.36744]
[1779011949234,31.0,78248.66,109.6,-0.84453,0.0002,9.36647]
[1779011950241,31.0,78248.46,109.6,-0.84456,0.0002,9.36503]
[1779011951248,31.0,78246.56,109.6,-0.84493,0.0002,9.35012]
[1779011954269,31.0,78240.54,109.6,-0.8461,0.0002,9.30291]
[1779011955276,31.0,78237.57,109.6,-0.84667,0.00019,9.27939]
[1779011958297,31.0,78234.65,109.6,-0.84724,0.00019,9.25652]
[1779011959304,31.0,78232.67,109.6,-0.84762,0.00019,9.24105]
[1779011961318,31.0,78230.09,109.6,-0.84812,0.00019,9.22033]
[1779011966353,31.0,78229.98,109.6,-0.84816,0.00019,9.21886]
[1779011971388,31.0,78227.71,109.6,-0.84869,0.00019,9.19382]
[1779011976423,31.0,78227.17,109.6,-0.84878,0.00019,9.19005]
[1779011981458,31.0,78227.52,109.6,-0.8487,0.00019,9.19337]
[1779011986493,31.0,78227.1,109.6,-0.84876,0.00019,9.19059]
[1779011991528,31.0,78226.61,109.6,-0.84884,0.00019,9.18729]
[1779011996563,31.01,78227.01,109.6,-0.84875,0.00019,9.19107]
[1779012001598,31.01,78224.98,109.6,-0.84913,0.00019,9.17563]
[1779012002606,31.01,78227.08,109.6,-0.84872,0.00019,9.19251]
[1779012008648,31.01,78228.18,109.6,-0.84847,0.00019,9.2026]
[1779012013683,31.02,78228.27,109.6,-0.84843,0.00019,9.2041]
[1779012024761,31.02,78228.24,109.6,-0.84838,0.00019,9.20613]
[1779012029796,31.03,78231.1,109.6,-0.84781,0.00019,9.22967]
[1779012035839,31.03,78231.75,109.6,-0.84775,0.00019,9.22841]
[1779012038859,31.03,78233.94,109.6,-0.84731,0.00019,9.2463]
[1779012041880,31.03,78236.41,109.6,-0.84681,0.00019,9.26664]
[1779012043894,31.03,78233.78,109.6,-0.84731,0.00019,9.24631]
[1779012050943,31.04,78231.81,109.6,-0.84765,0.00019,9.23265]
[1779012054971,31.04,78229.98,109.6,-0.84799,0.00019,9.21851]
[1779012055978,31.04,78227.49,109.6,-0.84848,0.00019,9.19871]
[1779012060012,31.04,78225.38,109.6,-0.84889,0.00019,9.18176]
[1779012063032,31.04,78227.9,109.6,-0.84841,0.00019,9.20152]
[1779012064040,31.04,78234.55,109.6,-0.84712,0.00019,9.25433]
[1779012069074,31.04,78235.02,109.6,-0.84703,0.00019,9.25779]
[1779012074109,31.04,78234.31,109.6,-0.84714,0.00019,9.25346]
[1779012079144,31.04,78234.22,109.6,-0.84714,0.00019,9.25315]
[1779012084179,31.04,78235.01,109.6,-0.847,0.00019,9.2592]
[1779012089214,31.04,78234.84,109.6,-0.84703,0.00019,9.25765]
[1779012094249,31.04,78234.99,109.6,-0.84709,0.00019,9.25194]
[1779012099284,31.05,78235.51,109.6,-0.84696,0.00019,9.25726]
[1779012101298,31.05,78232.79,109.6,-0.84748,0.00019,9.23612]
[1779012106333,31.05,78232.06,109.6,-0.8476,0.00019,9.23108]
[1779012114389,31.06,78231.97,109.6,-0.84759,0.00019,9.23157]
[1779012119424,31.05,78231.62,109.6,-0.84767,0.00019,9.22811]
[1779012124459,31.05,78231.47,109.6,-0.84772,0.00019,9.22625]
[1779012129494,31.05,78231.71,109.6,-0.84769,0.00019,9.22734]
[1779012134529,31.05,78231.17,109.6,-0.84781,0.00019,9.2224]
[1779012140571,31.04,78231.41,109.6,-0.84779,0.00019,9.22348]
[1779012145606,31.04,78231.77,109.6,-0.84773,0.00019,9.22565]
[1779012150641,31.04,78232.23,109.6,-0.84765,0.00019,9.22917]
[1779012154669,31.04,78234.88,109.6,-0.84721,0.00019,9.24345]
[1779012156683,31.04,78237.97,109.6,-0.84661,0.00019,9.26812]
[1779012159704,31.04,78239.97,109.6,-0.84621,0.00019,9.2842]
[1779012160711,31.05,78249.08,109.6,-0.84442,0.0002,9.35645]
[1779012161718,31.05,78250.98,109.6,-0.84405,0.0002,9.37158]
[1779012162725,31.05,78252.12,109.6,-0.84382,0.0002,9.38067]
[1779012163732,31.05,78252.95,109.6,-0.84366,0.0002,9.3873]
[1779012164739,31.05,78253.25,109.6,-0.8436,0.0002,9.38973]
[1779012165746,31.05,78253.67,109.6,-0.84351,0.0002,9.3931]
[1779012167760,31.05,78255.63,109.6,-0.84312,0.0002,9.40869]
[1779012168767,31.05,78257.14,109.6,-0.84282,0.0002,9.42066]
[1779012169774,31.05,78259.38,109.6,-0.84238,0.0002,9.43839]
[1779012170781,31.05,78260.6,109.6,-0.84214,0.0002,9.44802]
[1779012172795,31.05,78261.2,109.6,-0.84202,0.0002,9.45269]
[1779012173802,31.05,78260.68,109.6,-0.84213,0.0002,9.44853]
[1779012177834,31.05,78259.52,109.6,-0.84236,0.0002,9.43919]
[1779012182869,31.04,78260.19,109.6,-0.84223,0.0002,9.44432]
[1779012183876,31.04,78259.78,109.6,-0.84231,0.0002,9.44104]
[1779012184883,31.04,78254.99,109.6,-0.84327,0.0002,9.40296]
[1779012185890,31.04,78253.29,109.6,-0.8436,0.0002,9.3894]
[1779012186899,31.04,78252.37,109.6,-0.84379,0.0002,9.38203]
[1779012192939,31.04,78252.3,109.6,-0.84381,0.0002,9.38098]
[1779012198996,31.04,78252.16,109.6,-0.84385,0.0002,9.37939]
[1779012200007,31.04,78246.76,109.6,-0.84492,0.0002,9.33658]
[1779012201010,31.04,78243.15,109.6,-0.84562,0.0002,9.308]
[1779012208059,31.04,78242.39,109.6,-0.84577,0.0002,9.30223]
[1779012213094,31.04,78242.4,109.6,-0.84585,0.0002,9.2953]
[1779012219136,31.04,78242.57,109.6,-0.84581,0.0002,9.29701]
[1779012222157,31.04,78244.9,109.6,-0.84535,0.0002,9.31563]
[1779012223164,31.04,78246.96,109.6,-0.84494,0.0002,9.33197]
[1779012227192,31.04,78248.37,109.6,-0.84467,0.0002,9.34318]
[1779012228199,31.04,78248.41,109.6,-0.84466,0.0002,9.3435]
[1779012231220,31.04,78248.64,109.6,-0.84461,0.0002,9.34544]
[1779012232227,31.04,78249.31,109.6,-0.84448,0.0002,9.35086]
[1779012233234,31.04,78249.7,109.6,-0.8444,0.0002,9.35406]
[1779012234241,31.05,78249.83,109.6,-0.84437,0.0002,9.3552]
[1779012236255,31.05,78250.84,109.6,-0.84416,0.0002,9.3634]
[1779012237262,31.05,78251.13,109.6,-0.8441,0.0002,9.36579]
[1779012238269,31.05,78252.61,109.6,-0.84381,0.0002,9.37759]
[1779012239276,31.05,78258.41,109.6,-0.84266,0.0002,9.42356]
[1779012240283,31.05,78259.37,109.6,-0.84247,0.0002,9.43117]
[1779012241290,31.05,78258.83,109.6,-0.84258,0.0002,9.4269]
[1779012242297,31.05,78256.97,109.6,-0.84295,0.0002,9.41219]
[1779012243304,31.05,78254.84,109.6,-0.84337,0.0002,9.39536]
[1779012244311,31.05,78255.59,109.6,-0.84322,0.0002,9.40134]
[1779012245318,31.05,78256.13,109.6,-0.84311,0.0002,9.40565]
[1779012246325,31.05,78256.44,109.6,-0.84305,0.0002,9.40814]
[1779012247332,31.05,78257.07,109.6,-0.84293,0.0002,9.41295]
[1779012248339,31.05,78259.47,109.6,-0.84245,0.0002,9.43197]
[1779012250353,31.05,78262.69,109.6,-0.84181,0.0002,9.45745]
[1779012252367,31.05,78264.59,109.6,-0.84144,0.0002,9.47242]
[1779012253374,31.05,78265.48,109.6,-0.84126,0.0002,9.47942]
[1779012255389,31.05,78266.4,109.6,-0.84108,0.0002,9.48658]
[1779012256396,31.05,78266.99,109.6,-0.84097,0.0002,9.49118]
[1779012257403,31.05,78268.4,109.6,-0.84069,0.0002,9.50226]
[1779012258410,31.05,78275.33,109.6,-0.8393,0.0002,9.55703]
[1779012259594,31.04,78279.24,109.6,-0.83852,0.0002,9.58782]
[1779012260424,31.04,78280.69,109.6,-0.83823,0.0002,9.59937]
[1779012261607,31.04,78280.69,109.6,-0.83823,0.0002,9.59937]
[1779012261660,31.05,78278.17,109.6,-0.83873,0.0002,9.57948]
[1779012262438,31.04,78276.75,109.6,-0.83903,0.0002,9.56786]
[1779012263445,31.04,78279.2,109.6,-0.83854,0.0002,9.58709]
[1779012265641,31.04,78278.84,109.6,-0.83862,0.0002,9.58406]
[1779012265459,31.04,78279.99,109.6,-0.83839,0.0002,9.59299]
[1779012268480,31.04,78281.65,109.6,-0.83807,0.0002,9.6056]
[1779012269487,31.04,78284.51,109.6,-0.83749,0.0002,9.62842]
[1779012270494,31.04,78285.73,109.6,-0.83724,0.0002,9.63797]
[1779012271501,31.04,78287.82,109.6,-0.83691,0.0002,9.6473]
[1779012272508,31.04,78286.43,109.6,-0.83719,0.0002,9.63633]
[1779012273517,31.04,78288.57,109.6,-0.83676,0.0002,9.65329]
[1779012275532,31.04,78291.64,109.6,-0.83613,0.0002,9.67765]
[1779012276539,31.04,78293.97,109.6,-0.83566,0.0002,9.69611]
[1779012278553,31.04,78296.15,109.6,-0.83522,0.0002,9.71333]
[1779012278853,31.04,78296.15,109.6,-0.83522,0.0002,9.71333]
[1779012279560,31.04,78297.32,109.6,-0.83498,0.0002,9.72255]
[1779012281574,31.04,78299.08,109.6,-0.83462,0.0002,9.73637]
[1779012285355,31.04,78298.52,109.6,-0.83474,0.0002,9.73173]
[1779012285380,31.04,78298.52,109.6,-0.83474,0.0002,9.73173]
[1779012285602,31.04,78300.41,109.6,-0.83435,0.0002,9.7467]
[1779012286609,31.04,78303.46,109.6,-0.83372,0.00021,9.771]
[1779012287616,31.04,78310.28,109.6,-0.83232,0.00021,9.825]
[1779012288623,31.04,78313.46,109.6,-0.83166,0.00021,9.85016]
[1779012289631,31.04,78316.45,109.6,-0.83104,0.00021,9.87385]
[1779012290640,31.04,78315.65,109.6,-0.83121,0.00021,9.86754]
[1779012291645,31.04,78313.17,109.6,-0.83172,0.00021,9.84791]
[1779012292652,31.04,78309.65,109.6,-0.83245,0.00021,9.82006]
[1779012293666,31.04,78307.72,109.6,-0.83285,0.00021,9.80467]
[1779012294666,31.04,78302.01,109.6,-0.83402,0.0002,9.75941]
[1779012295673,31.04,78297.87,109.6,-0.83488,0.0002,9.7263]
[1779012296680,31.04,78295.97,109.6,-0.83527,0.0002,9.71103]
[1779012298695,31.04,78294.82,109.6,-0.83552,0.0002,9.7015]
[1779012299702,31.04,78292.92,109.6,-0.83591,0.0002,9.68626]
[1779012300709,31.04,78293.23,109.6,-0.83585,0.0002,9.68852]
[1779012301716,31.03,78292.73,109.6,-0.83596,0.0002,9.68438]
[1779012302723,31.03,78287.9,109.6,-0.83695,0.0002,9.64595]
[1779012303730,31.03,78285.94,109.6,-0.83735,0.0002,9.63029]
[1779012305744,31.03,78280.83,109.6,-0.83839,0.0002,9.58959]
[1779012306752,31.03,78268.16,109.6,-0.84093,0.0002,9.48909]
[1779012307356,31.03,78268.16,109.6,-0.84093,0.0002,9.48909]
[1779012307572,31.03,78268.16,109.6,-0.84093,0.0002,9.48909]
[1779012307759,31.03,78264.12,109.6,-0.84174,0.0002,9.45694]
[1779012309488,31.03,78257.9,109.6,-0.84298,0.0002,9.40737]
[1779012312794,31.03,78265.95,109.6,-0.84138,0.0002,9.47113]
[1779012315815,31.03,78266.41,109.6,-0.84129,0.0002,9.4747]
[1779012317831,31.03,78268.43,109.6,-0.84089,0.0002,9.49063]
[1779012318836,31.03,78273.98,109.6,-0.83978,0.0002,9.53453]
[1779012320850,31.03,78270.27,109.6,-0.84053,0.0002,9.50493]
[1779012325885,31.03,78269.51,109.6,-0.84069,0.0002,9.49859]
[1779012326892,31.03,78264.67,109.6,-0.84166,0.0002,9.46019]
[1779012327899,31.03,78261.36,109.6,-0.84232,0.0002,9.43395]
[1779012329913,31.03,78258.56,109.6,-0.84287,0.0002,9.41171]
[1779012331927,31.03,78259.95,109.6,-0.8427,0.0002,9.41532]
[1779012335955,31.03,78261.67,109.6,-0.84236,0.0002,9.42866]
[1779012337969,31.03,78263.34,109.6,-0.84203,0.0002,9.44169]
[1779012338976,31.03,78267.22,109.6,-0.84126,0.0002,9.47232]
[1779012339983,31.03,78269.55,109.6,-0.8408,0.0002,9.49063]
[1779012345019,31.02,78269.4,109.6,-0.84086,0.0002,9.48857]
[1779012350054,31.02,78269.4,109.6,-0.84087,0.0002,9.48787]
[1779012351061,31.02,78267.17,109.6,-0.84132,0.0002,9.47013]
[1779012356096,31.02,78266.53,109.6,-0.84145,0.0002,9.46479]
[1779012359117,31.02,78260.44,109.6,-0.84267,0.0002,9.41644]
[1779012363145,31.02,78257.66,109.6,-0.84322,0.0002,9.39452]
[1779012368180,31.02,78258.47,109.6,-0.84305,0.0002,9.40115]
[1779012373215,31.02,78258.5,109.6,-0.84304,0.0002,9.40162]
[1779012378251,31.02,78258.59,109.6,-0.84301,0.0002,9.40257]
[1779012383286,31.02,78258.55,109.6,-0.84302,0.0002,9.40248]
[1779012387314,31.02,78263.98,109.6,-0.84194,0.0002,9.44563]
[1779012392349,31.02,78265.78,109.6,-0.84167,0.0002,9.4525]
[1779012393357,31.02,78269.62,109.6,-0.84091,0.0002,9.48288]
[1779012394364,31.02,78272.08,109.6,-0.84042,0.0002,9.5023]
[1779012395371,31.02,78276.45,109.6,-0.83955,0.0002,9.53682]
[1779012400407,31.02,78276.43,109.6,-0.83957,0.0002,9.53596]
[1779012405442,31.02,78275.7,109.6,-0.83973,0.0002,9.52947]
[1779012410478,31.01,78277.28,109.6,-0.83943,0.0002,9.54126]
[1779012415512,31.01,78279.47,109.6,-0.83901,0.0002,9.55783]
[1779012420547,31.01,78281.85,109.6,-0.83856,0.0002,9.57577]
[1779012425582,31.01,78281.71,109.6,-0.83861,0.0002,9.57367]
[1779012426589,31.01,78285.28,109.6,-0.8379,0.0002,9.60177]
[1779012432631,31.0,78286.37,109.6,-0.83771,0.0002,9.60903]
[1779012433638,31.0,78286.76,109.6,-0.83764,0.0002,9.61189]
[1779012434645,31.0,78286.03,109.6,-0.83779,0.0002,9.60586]
[1779012435652,31.0,78287.16,109.6,-0.83757,0.0002,9.61457]
[1779012436659,31.0,78287.06,109.6,-0.8376,0.0002,9.61354]
[1779012437666,31.0,78285.74,109.6,-0.83787,0.0002,9.60283]
[1779012438673,31.0,78286.57,109.6,-0.83771,0.0002,9.60916]
[1779012439680,31.0,78285.44,109.6,-0.83794,0.0002,9.59997]
[1779012441694,30.99,78286.72,109.6,-0.8377,0.0002,9.60964]
[1779012442701,30.99,78286.74,109.6,-0.8377,0.0002,9.60956]
[1779012443708,30.99,78285.93,109.6,-0.83787,0.0002,9.60289]
[1779012444715,30.99,78283.22,109.6,-0.83843,0.0002,9.58095]
[1779012449750,30.98,78282.9,109.6,-0.83856,0.0002,9.57597]
[1779012451764,30.98,78290.76,109.6,-0.83708,0.0002,9.63036]
[1779012452771,30.98,78299.63,109.6,-0.83527,0.0002,9.70051]
[1779012453778,30.98,78302.55,109.6,-0.83468,0.00021,9.7234]
[1779012454785,30.98,78305.8,109.6,-0.83402,0.00021,9.74882]
[1779012455792,30.98,78306.52,109.6,-0.83388,0.00021,9.75416]
[1779012458813,30.97,78306.02,109.6,-0.83402,0.00021,9.74897]
[1779012459820,30.97,78308.88,109.6,-0.83344,0.00021,9.77125]
[1779012460041,30.97,78308.88,109.6,-0.83344,0.00021,9.77125]
[1779012460827,30.97,78314.92,109.6,-0.8322,0.00021,9.81874]
[1779012461834,30.97,78318.94,109.6,-0.83138,0.00021,9.85024]
[1779012462841,30.97,78323.94,109.6,-0.83034,0.00021,9.88974]
[1779012463848,30.97,78327.21,109.6,-0.82966,0.00021,9.91557]
[1779012467877,30.97,78325.85,109.6,-0.82997,0.00021,9.90407]
[1779012472912,30.96,78325.86,109.6,-0.83,0.00021,9.90296]
[1779012477947,30.96,78325.62,109.6,-0.83008,0.00021,9.89985]
[1779012478954,30.96,78326.77,109.6,-0.82985,0.00021,9.90854]
[1779012483990,30.95,78326.52,109.6,-0.82993,0.00021,9.90535]
[1779012489036,30.95,78322.35,109.6,-0.83083,0.00021,9.87112]
[1779012490043,30.95,78320.46,109.6,-0.83123,0.00021,9.85595]
[1779012495078,30.94,78319.87,109.6,-0.83139,0.00021,9.85]
[1779012500345,30.94,78319.68,109.6,-0.83146,0.00021,9.84722]
[1779012501120,30.93,78318.54,109.6,-0.83174,0.00021,9.83674]
[1779012502127,30.93,78314.63,109.6,-0.83256,0.00021,9.80525]
[1779012503134,30.93,78313.53,109.6,-0.8328,0.00021,9.79609]
[1779012505148,30.93,78314.96,109.6,-0.83253,0.00021,9.80663]
[1779012506155,30.93,78318.86,109.6,-0.83173,0.00021,9.83717]
[1779012511192,30.92,78320.28,109.6,-0.83159,0.00021,9.8389]
[1779012512200,30.92,78319.34,109.6,-0.83179,0.00021,9.83098]
[1779012515220,30.91,78320.19,109.6,-0.83165,0.00021,9.83642]
[1779012517234,30.91,78325.32,109.6,-0.83059,0.00021,9.87677]
[1779012518241,30.91,78331.48,109.6,-0.82931,0.00021,9.92543]
[1779012519249,30.91,78332.36,109.6,-0.82913,0.00021,9.93211]
[1779012520255,30.91,78333.62,109.6,-0.82888,0.00021,9.9418]
[1779012524283,30.9,78334.99,109.6,-0.82862,0.00021,9.9514]
[1779012525291,30.9,78333.02,109.6,-0.82905,0.00021,9.93543]
[1779012527305,30.9,78333.98,109.6,-0.82886,0.00021,9.94241]
[1779012528312,30.9,78335.62,109.6,-0.82853,0.00021,9.95511]
[1779012532340,30.9,78337.61,109.6,-0.82814,0.00021,9.96952]
[1779012533347,30.89,78336.32,109.6,-0.82842,0.00021,9.95902]
[1779012540396,30.89,78336.58,109.6,-0.82841,0.00021,9.95934]
[1779012545432,30.88,78336.93,109.6,-0.82837,0.00021,9.96088]
[1779012547446,30.88,78338.26,109.6,-0.82811,0.00021,9.97091]
[1779012549460,30.88,78336.08,109.6,-0.82858,0.00021,9.95306]
[1779012554495,30.88,78336.13,109.6,-0.82861,0.00021,9.95217]
[1779012559530,30.87,78336.64,109.6,-0.82853,0.00021,9.9549]
[1779012564565,30.87,78335.46,109.6,-0.82882,0.00021,9.9442]
[1779012566579,30.87,78333.48,109.6,-0.82924,0.00021,9.92823]
[1779012571615,30.86,78333.89,109.6,-0.82927,0.00021,9.92353]
[1779012576650,30.86,78334.38,109.6,-0.82918,0.00021,9.92689]
[1779012581685,30.86,78334.5,109.6,-0.82917,0.00021,9.9273]
[1779012586720,30.86,78334.57,109.6,-0.82918,0.00021,9.92689]
[1779012593769,30.85,78334.05,109.6,-0.82932,0.00021,9.9217]
[1779012595783,30.85,78335.03,109.6,-0.82912,0.00021,9.92927]
[1779012598804,30.85,78336.07,109.6,-0.82891,0.00021,9.93717]
[1779012600818,30.85,78337.02,109.6,-0.82871,0.00021,9.94447]
[1779012601825,30.85,78337.85,109.6,-0.82854,0.00021,9.95094]
[1779012606221,30.85,78338.45,109.6,-0.82843,0.00021,9.95511]
[1779012606327,30.85,78338.45,109.6,-0.82843,0.00021,9.95511]
[1779012607102,30.85,78338.45,109.6,-0.82843,0.00021,9.95511]
[1779012606864,30.85,78338.54,109.6,-0.82842,0.00021,9.95567]
[1779012607197,30.85,78338.54,109.6,-0.82842,0.00021,9.95567]
[1779012608029,30.85,78338.54,109.6,-0.82842,0.00021,9.95567]
[1779012608034,30.85,78353.65,109.6,-0.82522,0.00021,10.07541]
[1779012608878,30.85,78367.65,109.6,-0.82222,0.00022,10.18648]
[1779012609885,30.85,78375.07,109.6,-0.82061,0.00022,10.24543]
[1779012610892,30.85,78377.42,109.6,-0.8201,0.00022,10.26405]
[1779012611263,30.85,78377.42,109.6,-0.8201,0.00022,10.26405]
[1779012613311,30.85,78377.58,109.6,-0.82006,0.00022,10.26518]
[1779012616244,30.84,78378.55,109.6,-0.81988,0.00022,10.27202]
[1779012616934,30.84,78379.95,109.6,-0.81958,0.00022,10.28282]
[1779012617149,30.84,78379.95,109.6,-0.81958,0.00022,10.28282]
[1779012617325,30.84,78379.95,109.6,-0.81958,0.00022,10.28282]
[1779012617941,30.84,78381.34,109.6,-0.81928,0.00022,10.29355]
[1779012618948,30.84,78384.58,109.6,-0.81859,0.00022,10.3189]
[1779012620962,30.84,78385.59,109.6,-0.81838,0.00022,10.32625]
[1779012621969,30.84,78386.85,109.6,-0.81812,0.00022,10.33589]
[1779012622976,30.84,78387.53,109.6,-0.81798,0.00022,10.34094]
[1779012624990,30.83,78383.52,109.6,-0.81887,0.00022,10.30852]
[1779012625997,30.83,78384.1,109.6,-0.81876,0.00022,10.31246]
[1779012627004,30.83,78383.51,109.6,-0.8189,0.00022,10.30749]
[1779012632044,30.83,78383.45,109.6,-0.81905,0.00022,10.29832]
[1779012634058,30.82,78385.65,109.6,-0.81858,0.00022,10.3152]
[1779012635066,30.82,78386.64,109.6,-0.81837,0.00022,10.32275]
[1779012636073,30.82,78385.69,109.6,-0.81859,0.00022,10.31494]
[1779012637080,30.82,78386.29,109.6,-0.81847,0.00022,10.3194]
[1779012640108,30.82,78385.68,109.6,-0.81863,0.00022,10.31369]
[1779012642122,30.82,78386.37,109.6,-0.81849,0.00022,10.3186]
[1779012647157,30.81,78386.24,109.6,-0.81856,0.00022,10.31618]
[1779012648164,30.81,78384.86,109.6,-0.81887,0.00022,10.30497]
[1779012650108,30.81,78383.36,109.6,-0.81921,0.00022,10.29258]
[1779012650178,30.81,78380.67,109.6,-0.8198,0.00022,10.27126]
[1779012651185,30.81,78377.04,109.6,-0.82059,0.00022,10.24226]
[1779012653199,30.81,78376.62,109.6,-0.82069,0.00022,10.23857]
[1779012654206,30.81,78375.32,109.6,-0.82098,0.00022,10.22809]
[1779012655213,30.8,78374.57,109.6,-0.82115,0.00022,10.22198]
[1779012657227,30.8,78373.35,109.6,-0.82142,0.00022,10.21199]
[1779012658234,30.8,78373.0,109.6,-0.8215,0.00022,10.20908]
[1779012660248,30.8,78364.68,109.6,-0.82331,0.00022,10.14251]
[1779012661255,30.8,78357.0,109.6,-0.82497,0.00021,10.08119]
[1779012662262,30.8,78354.63,109.6,-0.82548,0.00021,10.06213]
[1779012665077,30.8,78355.7,109.6,-0.82526,0.00021,10.07044]
[1779012664276,30.8,78351.6,109.6,-0.82614,0.00021,10.03751]
[1779012665288,30.8,78347.57,109.6,-0.82701,0.00021,10.00517]
[1779012667297,30.8,78345.81,109.6,-0.82739,0.00021,9.99068]
[1779012672332,30.79,78345.52,109.6,-0.82748,0.00021,9.9876]
[1779012674346,30.79,78348.52,109.6,-0.82684,0.00021,10.01126]
[1779012675355,30.79,78353.43,109.6,-0.8258,0.00021,10.0502]
[1779012678374,30.79,78356.05,109.6,-0.82526,0.00021,10.07049]
[1779012679381,30.79,78359.79,109.6,-0.82446,0.00021,10.10002]
[1779012682402,30.79,78356.48,109.6,-0.82519,0.00021,10.07294]
[1779012687437,30.78,78357.44,109.6,-0.82502,0.00021,10.07942]
[1779012690458,30.78,78359.62,109.6,-0.82457,0.00021,10.09605]
[1779012691465,30.78,78361.82,109.6,-0.8242,0.00021,10.10602]
[1779012692472,30.78,78363.9,109.6,-0.82376,0.00022,10.12229]
[1779012693479,30.78,78363.95,109.6,-0.82376,0.00022,10.1224]
[1779012695493,30.78,78363.81,109.6,-0.8238,0.00022,10.12094]
[1779012696500,30.77,78366.24,109.6,-0.82328,0.00022,10.13997]
[1779012698514,30.77,78366.45,109.6,-0.82325,0.00022,10.14101]
[1779012700528,30.77,78368.02,109.6,-0.82293,0.00022,10.15286]
[1779012701535,30.77,78369.07,109.6,-0.82271,0.00022,10.16111]
[1779012704556,30.77,78370.91,109.6,-0.82232,0.00022,10.17543]
[1779012705566,30.77,78374.14,109.6,-0.82162,0.00022,10.20097]
[1779012706573,30.77,78378.03,109.6,-0.82078,0.00022,10.23171]
[1779012707580,30.77,78379.84,109.6,-0.82039,0.00022,10.24589]
[1779012708587,30.77,78380.84,109.6,-0.82018,0.00022,10.25361]
[1779012709594,30.77,78380.37,109.6,-0.82029,0.00022,10.24965]
[1779012711610,30.77,78382.18,109.6,-0.81989,0.00022,10.26401]
[1779012712617,30.77,78384.34,109.6,-0.81942,0.00022,10.28113]
[1779012713624,30.77,78385.33,109.6,-0.81921,0.00022,10.28895]
[1779012715638,30.77,78386.47,109.6,-0.81896,0.00022,10.29788]
[1779012716645,30.77,78387.59,109.6,-0.81872,0.00022,10.3067]
[1779012718659,30.76,78391.08,109.6,-0.81796,0.00022,10.33422]
[1779012724701,30.76,78395.7,109.6,-0.81696,0.00022,10.37017]
[1779012725708,30.76,78398.22,109.6,-0.81641,0.00022,10.38998]
[1779012726715,30.76,78397.33,109.6,-0.81661,0.00022,10.38275]
[1779012729736,30.76,78398.07,109.6,-0.81646,0.00022,10.38816]
[1779012732757,30.76,78398.89,109.6,-0.81629,0.00022,10.39424]
[1779012734011,30.76,78398.89,109.6,-0.81629,0.00022,10.39424]
[1779012734127,30.76,78399.71,109.6,-0.81611,0.00022,10.40055]
[1779012734463,30.76,78399.71,109.6,-0.81611,0.00022,10.40055]
[1779012735167,30.76,78399.71,109.6,-0.81611,0.00022,10.40055]
[1779012735228,30.76,78399.71,109.6,-0.81611,0.00022,10.40055]
[1779012734773,30.76,78416.91,109.6,-0.81229,0.00022,10.53639]
[1779012735780,30.76,78427.69,109.6,-0.80987,0.00023,10.6215]
[1779012736787,30.76,78431.21,109.6,-0.80907,0.00023,10.64919]
[1779012738054,30.76,78431.21,109.6,-0.80907,0.00023,10.64919]
[1779012738134,30.75,78428.94,109.6,-0.80961,0.00023,10.63058]
[1779012739160,30.75,78428.94,109.6,-0.80961,0.00023,10.63058]
[1779012739808,30.75,78433.15,109.6,-0.80866,0.00023,10.66369]
[1779012743836,30.75,78437.2,109.6,-0.80778,0.00023,10.69413]
[1779012746226,30.75,78438.57,109.6,-0.80749,0.00023,10.70403]
[1779012747143,30.73,78447.52,109.6,-0.80556,0.00023,10.77065]
[1779012747864,30.73,78458.88,109.6,-0.80295,0.00023,10.85975]
[1779012748871,30.72,78465.06,109.6,-0.80161,0.00023,10.90516]
[1779012749878,30.71,78469.56,109.6,-0.80067,0.00023,10.93688]
[1779012750885,30.69,78472.64,109.6,-0.80007,0.00023,10.95713]
[1779012753908,30.65,78473.91,109.6,-0.80022,0.00023,10.94817]
[1779012754915,30.63,78472.15,109.6,-0.80075,0.00023,10.93051]
[1779012755922,30.63,78470.02,109.6,-0.80126,0.00023,10.91344]
[1779012756891,30.63,78470.02,109.6,-0.80126,0.00023,10.91344]
[1779012756911,30.63,78470.02,109.6,-0.80126,0.00023,10.91344]
[1779012757087,30.63,78472.57,109.6,-0.80068,0.00023,10.93309]
[1779012757947,30.63,78477.75,109.6,-0.79948,0.00023,10.9733]
[1779012758954,30.61,78480.67,109.6,-0.79892,0.00023,10.99204]
[1779012759961,30.59,78483.65,109.6,-0.79835,0.00023,11.01106]
[1779012760974,30.59,78483.65,109.6,-0.79835,0.00023,11.01106]
[1779012760989,30.58,78485.32,109.6,-0.7981,0.00024,11.01964]
[1779012761975,30.56,78486.5,109.6,-0.79796,0.00024,11.02431]
[1779012762982,30.56,78487.92,109.6,-0.79763,0.00024,11.03517]
[1779012763990,30.56,78492.92,109.6,-0.79646,0.00024,11.07401]
[1779012764996,30.56,78494.0,109.6,-0.79621,0.00024,11.08217]
[1779012767010,30.55,78489.71,109.6,-0.79725,0.00024,11.04795]
[1779012768023,30.55,78482.77,109.6,-0.79889,0.00023,10.99324]
[1779012769026,30.55,78474.26,109.6,-0.80089,0.00023,10.92612]
[1779012770033,30.55,78469.4,109.6,-0.80203,0.00023,10.88765]
[1779012772049,30.55,78464.29,109.6,-0.80323,0.00023,10.84713]
[1779012773056,30.55,78462.01,109.6,-0.80377,0.00023,10.82892]
[1779012774063,30.55,78453.98,109.6,-0.80563,0.00023,10.76533]
[1779012775070,30.55,78455.93,109.6,-0.80518,0.00023,10.78056]
[1779012776079,30.55,78462.32,109.6,-0.80371,0.00023,10.83095]
[1779012777086,30.55,78469.19,109.6,-0.80211,0.00023,10.8851]
[1779012778093,30.55,78482.2,109.6,-0.79907,0.00023,10.9873]
[1779012779160,30.54,78486.19,109.6,-0.79814,0.00024,11.01836]
[1779012780107,30.54,78488.02,109.6,-0.79771,0.00024,11.0327]
[1779012781114,30.54,78489.35,109.6,-0.7974,0.00024,11.0429]
[1779012783128,30.54,78493.86,109.6,-0.79635,0.00024,11.07773]
[1779012784135,30.54,78497.06,109.6,-0.7956,0.00024,11.10251]
[1779012789170,30.52,78495.6,109.6,-0.79608,0.00024,11.0866]
[1779012790181,30.52,78493.29,109.6,-0.79663,0.00024,11.06853]
[1779012791187,30.5,78490.26,109.6,-0.79751,0.00024,11.0393]
[1779012792194,30.5,78486.62,109.6,-0.79838,0.00024,11.01051]
[1779012793201,30.5,78483.06,109.6,-0.79922,0.00024,10.98235]
[1779012794208,30.5,78479.58,109.6,-0.80005,0.00023,10.95483]
[1779012795215,30.5,78481.89,109.6,-0.79951,0.00023,10.97285]
[1779012796222,30.5,78484.52,109.6,-0.79889,0.00024,10.99336]
[1779012797229,30.5,78486.48,109.6,-0.79844,0.00024,11.00857]
[1779012798236,30.5,78487.48,109.6,-0.79821,0.00024,11.01622]
[1779012799243,30.5,78485.33,109.6,-0.79872,0.00024,10.99913]
[1779012801257,30.49,78478.7,109.6,-0.80029,0.00023,10.94662]
[1779012802264,30.49,78476.73,109.6,-0.80076,0.00023,10.93099]
[1779012803271,30.49,78475.73,109.6,-0.80099,0.00023,10.923]
[1779012804278,30.49,78471.2,109.6,-0.80205,0.00023,10.88721]
[1779012805285,30.49,78470.2,109.6,-0.80229,0.00023,10.87926]
[1779012806292,30.49,78471.35,109.6,-0.80202,0.00023,10.88829]
[1779012807300,30.49,78469.96,109.6,-0.80235,0.00023,10.87727]
[1779012808307,30.49,78466.12,109.6,-0.80324,0.00023,10.84687]
[1779012809314,30.48,78461.82,109.6,-0.80432,0.00023,10.81039]
[1779012810071,30.48,78461.82,109.6,-0.80432,0.00023,10.81039]
[1779012810321,30.48,78459.46,109.6,-0.80492,0.00023,10.7897]
[1779012811328,30.47,78453.49,109.6,-0.8064,0.00023,10.735]
[1779012812335,30.47,78452.03,109.6,-0.80674,0.00023,10.72332]
[1779012813345,30.47,78450.02,109.6,-0.8072,0.00023,10.70728]
[1779012814352,30.47,78448.28,109.6,-0.80761,0.00023,10.69339]
[1779012815359,30.47,78453.23,109.6,-0.80647,0.00023,10.73258]
[1779012816366,30.47,78457.66,109.6,-0.80545,0.00023,10.76757]
[1779012817373,30.47,78461.86,109.6,-0.80448,0.00023,10.80066]
[1779012819387,30.47,78461.24,109.6,-0.80464,0.00023,10.79538]
[1779012822408,30.47,78458.67,109.6,-0.80525,0.00023,10.77448]
[1779012823415,30.47,78458.03,109.6,-0.8054,0.00023,10.76926]
[1779012824422,30.47,78453.82,109.6,-0.80638,0.00023,10.73575]
[1779012828450,30.47,78450.74,109.6,-0.8071,0.00023,10.71086]
[1779012829457,30.47,78449.7,109.6,-0.80734,0.00023,10.70253]
[1779012830464,30.47,78452.36,109.6,-0.80673,0.00023,10.72355]
[1779012831471,30.47,78454.48,109.6,-0.80625,0.00023,10.74026]
[1779012832478,30.46,78455.2,109.6,-0.80609,0.00023,10.74584]
[1779012833486,30.46,78453.38,109.6,-0.80651,0.00023,10.73129]
[1779012834492,30.46,78453.95,109.6,-0.80638,0.00023,10.7357]
[1779012839527,30.46,78454.18,109.6,-0.80634,0.00023,10.73694]
[1779012841544,30.46,78452.73,109.6,-0.80669,0.00023,10.72521]
[1779012844565,30.46,78453.52,109.6,-0.80651,0.00023,10.73117]
[1779012849600,30.46,78452.35,109.6,-0.8068,0.00023,10.72136]
[1779012854635,30.46,78452.18,109.6,-0.80685,0.00023,10.71955]
[1779012855642,30.46,78452.99,109.6,-0.80667,0.00023,10.72588]
[1779012856649,30.46,78451.14,109.6,-0.8071,0.00023,10.7111]
[1779012857656,30.45,78445.42,109.6,-0.80841,0.00023,10.6656]
[1779012858663,30.45,78439.89,109.6,-0.80968,0.00023,10.6216]
[1779012859670,30.45,78437.73,109.6,-0.81017,0.00023,10.60444]
[1779012861684,30.46,78435.36,109.6,-0.8107,0.00023,10.58569]
[1779012866267,30.45,78432.75,109.6,-0.81135,0.00023,10.56301]
[1779012866719,30.45,78428.94,109.6,-0.81221,0.00023,10.53264]
[1779012867726,30.45,78425.14,109.6,-0.81309,0.00023,10.50183]
[1779012868733,30.45,78427.99,109.6,-0.81245,0.00023,10.52434]
[1779012873768,30.44,78427.75,109.6,-0.81263,0.00023,10.51389]
[1779012877796,30.44,78425.57,109.6,-0.81316,0.00023,10.49551]
[1779012883839,30.43,78425.77,109.6,-0.81315,0.00023,10.49579]
[1779012887867,30.43,78427.59,109.6,-0.81276,0.00023,10.5094]
[1779012891899,30.43,78429.89,109.6,-0.81227,0.00023,10.52679]
[1779012893913,30.42,78427.74,109.6,-0.81277,0.00023,10.5091]
[1779012894924,30.42,78425.7,109.6,-0.81324,0.00023,10.49257]
[1779012899956,30.42,78424.99,109.6,-0.81343,0.00023,10.48571]
[1779012900963,30.42,78420.82,109.6,-0.81439,0.00023,10.45188]
[1779012905998,30.41,78420.51,109.6,-0.81452,0.00022,10.44713]
[1779012910026,30.4,78423.73,109.6,-0.81385,0.00023,10.47107]
[1779012915061,30.4,78423.47,109.6,-0.81397,0.00023,10.46703]
[1779012920096,30.39,78425.93,109.6,-0.81348,0.00023,10.4843]
[1779012921225,30.39,78428.29,109.6,-0.81296,0.00023,10.50267]
[1779012927145,30.38,78429.03,109.6,-0.81284,0.00023,10.50682]
[1779012929159,30.38,78432.63,109.6,-0.81204,0.00023,10.53515]
[1779012933187,30.37,78434.25,109.6,-0.81179,0.00023,10.53986]
[1779012934194,30.37,78436.17,109.6,-0.81136,0.00023,10.55495]
[1779012935201,30.37,78438.44,109.6,-0.81085,0.00023,10.57283]
[1779012940237,30.37,78438.73,109.6,-0.81083,0.00023,10.57372]
[1779012945287,30.36,78439.73,109.6,-0.81064,0.00023,10.58027]
[1779012950322,30.36,78440.48,109.6,-0.81051,0.00023,10.58483]
[1779012952336,30.35,78437.78,109.6,-0.81115,0.00023,10.56268]
[1779012959385,30.35,78436.62,109.6,-0.81147,0.00023,10.55141]
[1779012964420,30.34,78437.05,109.6,-0.8114,0.00023,10.55365]
[1779012967441,30.34,78433.34,109.6,-0.81227,0.00023,10.52326]
[1779012968448,30.34,78428.05,109.6,-0.81348,0.00023,10.4807]
[1779012969456,30.34,78425.3,109.6,-0.8141,0.00023,10.45851]
[1779012970463,30.34,78417.0,109.6,-0.81598,0.00022,10.39158]
[1779012971470,30.34,78410.87,109.6,-0.81736,0.00022,10.34208]
[1779012976506,30.34,78410.37,109.6,-0.81747,0.00022,10.33808]
[1779012977513,30.34,78407.55,109.6,-0.8181,0.00022,10.31541]
[1779012979527,30.34,78405.17,109.6,-0.81863,0.00022,10.29633]
[1779012980795,30.34,78405.17,109.6,-0.81863,0.00022,10.29633]
[1779012981063,30.34,78405.17,109.6,-0.81863,0.00022,10.29633]
[1779012981086,30.34,78405.48,109.6,-0.81856,0.00022,10.29886]
[1779012981588,30.34,78405.48,109.6,-0.81856,0.00022,10.29886]
[1779012982548,30.34,78398.95,109.6,-0.82001,0.00022,10.24629]
[1779012983555,30.34,78396.02,109.6,-0.82066,0.00022,10.22269]
[1779012986576,30.34,78394.43,109.6,-0.82101,0.00022,10.20993]
[1779012987583,30.34,78393.24,109.6,-0.82127,0.00022,10.20038]
[1779012989063,30.34,78393.24,109.6,-0.82127,0.00022,10.20038]
[1779012989160,30.34,78392.71,109.6,-0.82139,0.00022,10.19615]
[1779012991611,30.34,78393.92,109.6,-0.82121,0.00022,10.19875]
[1779012993625,30.34,78389.64,109.6,-0.82215,0.00022,10.16435]
[1779012994632,30.34,78386.97,109.6,-0.82274,0.00022,10.14291]
[1779012995640,30.34,78385.25,109.6,-0.82311,0.00022,10.12915]
[1779012997654,30.34,78386.4,109.6,-0.82285,0.00022,10.13865]
[1779012998662,30.34,78387.68,109.6,-0.82257,0.00022,10.14907]
[1779012999669,30.34,78388.34,109.6,-0.82242,0.00022,10.15448]
[1779013000676,30.34,78389.24,109.6,-0.82222,0.00022,10.16181]
[1779013001683,30.34,78389.94,109.6,-0.82207,0.00022,10.16752]
[1779013003701,30.34,78388.85,109.6,-0.8223,0.00022,10.15885]
[1779013004710,30.34,78389.85,109.6,-0.82208,0.00022,10.16697]
[1779013008738,30.34,78390.91,109.6,-0.82184,0.00022,10.17573]
[1779013011759,30.34,78391.56,109.6,-0.82169,0.00022,10.18108]
[1779013012768,30.34,78392.5,109.6,-0.82149,0.00022,10.18868]
[1779013014781,30.34,78393.94,109.6,-0.82117,0.00022,10.20031]
[1779013015788,30.34,78391.04,109.6,-0.82181,0.00022,10.17696]
[1779013018810,30.34,78390.36,109.6,-0.82195,0.00022,10.17159]
[1779013021831,30.34,78392.04,109.6,-0.82158,0.00022,10.18524]
[1779013027873,30.34,78393.78,109.6,-0.82119,0.00022,10.1994]
[1779013028880,30.34,78394.79,109.6,-0.82097,0.00022,10.20765]
[1779013031901,30.35,78392.67,109.6,-0.82142,0.00022,10.19092]
[1779013032908,30.35,78390.15,109.6,-0.82198,0.00022,10.17068]
[1779013034922,30.35,78388.92,109.6,-0.82224,0.00022,10.16094]
[1779013035929,30.35,78384.4,109.6,-0.82323,0.00022,10.1246]
[1779013036936,30.35,78382.68,109.6,-0.82361,0.00022,10.11088]
[1779013037943,30.35,78381.3,109.6,-0.8239,0.00022,10.0999]
[1779013038950,30.35,78380.55,109.6,-0.82407,0.00022,10.09378]
[1779013041385,30.35,78380.5,109.6,-0.82408,0.00022,10.09331]
[1779013041447,30.35,78379.5,109.6,-0.8243,0.00022,10.08517]
[1779013041971,30.35,78400.29,109.6,-0.81973,0.00022,10.25264]
[1779013042978,30.35,78416.19,109.6,-0.81618,0.00022,10.38042]
[1779013043985,30.35,78416.96,109.6,-0.81601,0.00022,10.38651]
[1779013045360,30.35,78416.96,109.6,-0.81601,0.00022,10.38651]
[1779013045424,30.35,78417.64,109.6,-0.81586,0.00022,10.39188]
[1779013045999,30.35,78416.32,109.6,-0.81616,0.00022,10.38119]
[1779013047006,30.35,78414.51,109.6,-0.81657,0.00022,10.36659]
[1779013048014,30.35,78417.5,109.6,-0.8159,0.00022,10.39048]
[1779013049020,30.35,78419.76,109.6,-0.81538,0.00022,10.40891]
[1779013050027,30.35,78421.55,109.6,-0.81497,0.00023,10.42355]
[1779013051034,30.35,78422.9,109.6,-0.81476,0.00023,10.42722]
[1779013052041,30.35,78430.44,109.6,-0.81305,0.00023,10.48772]
[1779013053048,30.35,78439.61,109.6,-0.81096,0.00023,10.56125]
[1779013054162,30.35,78439.61,109.6,-0.81096,0.00023,10.56125]
[1779013054308,30.35,78439.61,109.6,-0.81096,0.00023,10.56125]
[1779013054409,30.35,78441.51,109.6,-0.81052,0.00023,10.57651]
[1779013056069,30.35,78442.6,109.6,-0.81027,0.00023,10.58535]
[1779013061104,30.35,78443.34,109.6,-0.81009,0.00023,10.59157]
[1779013062111,30.35,78441.49,109.6,-0.81051,0.00023,10.57686]
[1779013066148,30.35,78444.14,109.6,-0.8099,0.00023,10.59836]
[1779013067155,30.35,78441.71,109.6,-0.81045,0.00023,10.57903]
[1779013068162,30.35,78440.53,109.6,-0.81072,0.00023,10.5697]
[1779013072190,30.35,78441.88,109.6,-0.8104,0.00023,10.58093]
[1779013074204,30.35,78439.53,109.6,-0.81093,0.00023,10.56236]
[1779013075211,30.36,78438.39,109.6,-0.81118,0.00023,10.55338]
[1779013076218,30.36,78433.93,109.6,-0.81219,0.00023,10.51787]
[1779013077225,30.36,78432.05,109.6,-0.81262,0.00023,10.50302]
[1779013079240,30.36,78428.53,109.6,-0.81341,0.00023,10.47512]
[1779013081253,30.36,78425.73,109.6,-0.81403,0.00023,10.45306]
[1779013082260,30.36,78424.03,109.6,-0.81441,0.00023,10.43957]
[1779013083267,30.36,78423.32,109.6,-0.81457,0.00023,10.43404]
[1779013085281,30.36,78429.73,109.6,-0.81311,0.00023,10.48568]
[1779013087295,30.36,78431.51,109.6,-0.8127,0.00023,10.5001]
[1779013091323,30.36,78430.18,109.6,-0.81299,0.00023,10.48976]
[1779013094344,30.36,78428.88,109.6,-0.81328,0.00023,10.4796]
[1779013099379,30.36,78428.44,109.6,-0.81337,0.00023,10.47635]
[1779013101393,30.36,78429.14,109.6,-0.81322,0.00023,10.48172]
[1779013102400,30.36,78429.94,109.6,-0.81304,0.00023,10.488]
[1779013103407,30.36,78429.27,109.6,-0.81319,0.00023,10.48274]
[1779013104414,30.36,78428.59,109.6,-0.81334,0.00023,10.47738]
[1779013107435,30.36,78427.31,109.6,-0.81364,0.00023,10.46678]
[1779013108442,30.36,78425.01,109.6,-0.81416,0.00023,10.44825]
[1779013109449,30.36,78424.35,109.6,-0.81432,0.00023,10.44286]
[1779013111463,30.36,78423.03,109.6,-0.81471,0.00023,10.42485]
[1779013116498,30.36,78422.38,109.6,-0.81487,0.00023,10.41928]
[1779013121533,30.36,78421.76,109.6,-0.81502,0.00023,10.41402]
[1779013122540,30.36,78423.2,109.6,-0.81469,0.00023,10.42567]
[1779013123547,30.36,78426.57,109.6,-0.81393,0.00023,10.45276]
[1779013126568,30.36,78427.31,109.6,-0.81377,0.00023,10.45843]
[1779013128582,30.36,78428.49,109.6,-0.81349,0.00023,10.46814]
[1779013130596,30.36,78429.87,109.6,-0.81318,0.00023,10.47919]
[1779013135631,30.36,78429.32,109.6,-0.81332,0.00023,10.47422]
[1779013140667,30.36,78429.32,109.6,-0.81334,0.00023,10.47366]
[1779013144695,30.35,78428.67,109.6,-0.8135,0.00023,10.46802]
[1779013147717,30.35,78429.34,109.6,-0.81335,0.00023,10.47306]
[1779013149730,30.35,78430.0,109.6,-0.81321,0.00023,10.47813]
[1779013153759,30.35,78429.27,109.6,-0.81339,0.00023,10.47181]
[1779013164836,30.35,78429.68,109.6,-0.81333,0.00023,10.47385]
[1779013165843,30.35,78428.79,109.6,-0.81354,0.00023,10.46662]
[1779013169871,30.34,78428.17,109.6,-0.81369,0.00023,10.46124]
[1779013171885,30.34,78427.42,109.6,-0.81396,0.00023,10.44777]
[1779013172892,30.34,78426.13,109.6,-0.81425,0.00023,10.43735]
[1779013174906,30.34,78424.7,109.6,-0.81458,0.00023,10.42575]
[1779013176408,30.34,78424.7,109.6,-0.81458,0.00023,10.42575]
[1779013176920,30.34,78413.19,109.6,-0.81717,0.00022,10.33327]
[1779013177927,30.34,78405.68,109.6,-0.81885,0.00022,10.27289]
[1779013178934,30.34,78404.05,109.6,-0.81921,0.00022,10.25984]
[1779013180520,30.34,78403.39,109.6,-0.81935,0.00022,10.2546]
[1779013181000,30.34,78403.39,109.6,-0.81935,0.00022,10.2546]
[1779013181056,30.34,78403.35,109.6,-0.81936,0.00022,10.25436]
[1779013181955,30.34,78403.75,109.6,-0.81927,0.00022,10.25765]
[1779013184976,30.34,78403.23,109.6,-0.81938,0.00022,10.2536]
[1779013185983,30.34,78403.38,109.6,-0.81935,0.00022,10.25481]
[1779013189004,30.34,78402.29,109.6,-0.81959,0.00022,10.24603]
[1779013191018,30.34,78404.64,109.6,-0.81907,0.00022,10.26494]
[1779013192026,30.34,78408.96,109.6,-0.81811,0.00022,10.29965]
[1779013193033,30.34,78409.62,109.6,-0.81796,0.00022,10.30489]
[1779013194040,30.34,78410.64,109.6,-0.81773,0.00022,10.3131]
[1779013196054,30.34,78406.51,109.6,-0.81865,0.00022,10.2799]
[1779013198068,30.34,78406.22,109.6,-0.81872,0.00022,10.27755]
[1779013199075,30.34,78405.29,109.6,-0.81893,0.00022,10.27002]
[1779013200082,30.34,78404.81,109.6,-0.81904,0.00022,10.26611]
[1779013201089,30.34,78402.92,109.6,-0.81946,0.00022,10.25087]
[1779013202096,30.34,78400.96,109.6,-0.81989,0.00022,10.23508]
[1779013205118,30.34,78402.56,109.6,-0.81954,0.00022,10.24792]
[1779013206124,30.34,78405.97,109.6,-0.81878,0.00022,10.27533]
[1779013207131,30.34,78406.92,109.6,-0.81857,0.00022,10.28291]
[1779013210152,30.34,78409.75,109.6,-0.81794,0.00022,10.30546]
[1779013211159,30.34,78414.91,109.6,-0.81679,0.00022,10.34691]
[1779013212166,30.34,78415.84,109.6,-0.81658,0.00022,10.35433]
[1779013214180,30.34,78417.5,109.6,-0.81621,0.00022,10.36755]
[1779013218208,30.34,78416.71,109.6,-0.8164,0.00022,10.36096]
[1779013220222,30.34,78414.42,109.6,-0.81691,0.00022,10.34246]
[1779013221229,30.34,78409.35,109.6,-0.81805,0.00022,10.3017]
[1779013222236,30.34,78407.53,109.6,-0.81845,0.00022,10.2871]
[1779013223243,30.34,78408.11,109.6,-0.81832,0.00022,10.2918]
[1779013224250,30.34,78410.37,109.6,-0.81782,0.00022,10.31]
[1779013225257,30.34,78411.82,109.6,-0.81749,0.00022,10.32166]
[1779013227271,30.34,78412.51,109.6,-0.81734,0.00022,10.3272]
[1779013228278,30.34,78413.49,109.6,-0.81712,0.00022,10.33506]
[1779013229285,30.34,78414.87,109.6,-0.81681,0.00022,10.34612]
[1779013234320,30.34,78415.04,109.6,-0.81687,0.00022,10.34004]
[1779013239355,30.34,78415.3,109.6,-0.81682,0.00022,10.34198]
[1779013246406,30.34,78414.63,109.6,-0.81697,0.00022,10.3364]
[1779013251442,30.34,78414.97,109.6,-0.8169,0.00022,10.33903]
[1779013255471,30.34,78414.35,109.6,-0.81704,0.00022,10.33397]
[1779013256478,30.34,78413.52,109.6,-0.81723,0.00022,10.32729]
[1779013261513,30.34,78413.15,109.6,-0.81731,0.00022,10.32427]
[1779013263527,30.34,78411.75,109.6,-0.81763,0.00022,10.31301]
[1779013264534,30.34,78410.88,109.6,-0.81782,0.00022,10.30602]
[1779013265541,30.34,78410.0,109.6,-0.81802,0.00022,10.29896]
[1779013266548,30.34,78408.44,109.6,-0.81837,0.00022,10.28644]
[1779013267555,30.34,78407.58,109.6,-0.81856,0.00022,10.27955]
[1779013268562,30.34,78406.88,109.6,-0.81871,0.00022,10.27387]
[1779013272590,30.34,78406.27,109.6,-0.81885,0.00022,10.26881]
[1779013275611,30.34,78406.58,109.6,-0.81879,0.00022,10.2712]
[1779013276618,30.34,78405.27,109.6,-0.81908,0.00022,10.26064]
[1779013277625,30.34,78404.5,109.6,-0.81925,0.00022,10.25441]
[1779013278632,30.34,78403.71,109.6,-0.81943,0.00022,10.24812]
[1779013279639,30.34,78403.5,109.6,-0.81947,0.00022,10.24651]
[1779013281653,30.34,78402.22,109.6,-0.81975,0.00022,10.23639]
[1779013283676,30.34,78403.08,109.6,-0.81955,0.00022,10.24359]
[1779013285690,30.34,78406.23,109.6,-0.81885,0.00022,10.26911]
[1779013286697,30.34,78407.31,109.6,-0.8186,0.00022,10.27785]
[1779013287704,30.34,78408.4,109.6,-0.81836,0.00022,10.28665]
[1779013292739,30.34,78407.68,109.6,-0.81861,0.00022,10.27375]
[1779013294753,30.34,78407.94,109.6,-0.81855,0.00022,10.27593]
[1779013299788,30.34,78407.95,109.6,-0.81854,0.00022,10.27623]
[1779013300795,30.34,78405.68,109.6,-0.81904,0.00022,10.25802]
[1779013301802,30.34,78402.23,109.6,-0.81981,0.00022,10.23033]
[1779013305831,30.34,78404.72,109.6,-0.81924,0.00022,10.25078]
[1779013306837,30.34,78404.04,109.6,-0.81939,0.00022,10.24538]
[1779013307844,30.34,78403.07,109.6,-0.81961,0.00022,10.23766]
[1779013308852,30.34,78402.39,109.6,-0.81976,0.00022,10.23227]
[1779013309858,30.34,78402.27,109.6,-0.81978,0.00022,10.2314]
[1779013314897,30.35,78402.23,109.6,-0.81978,0.00022,10.23154]
[1779013315904,30.35,78398.63,109.6,-0.82057,0.00022,10.20266]
[1779013316911,30.35,78396.1,109.6,-0.82113,0.00022,10.18242]
[1779013317918,30.35,78392.77,109.6,-0.82186,0.00022,10.15576]
[1779013320939,30.35,78390.95,109.6,-0.82225,0.00022,10.14165]
[1779013321946,30.35,78395.34,109.6,-0.82127,0.00022,10.17719]
[1779013322953,30.35,78400.69,109.6,-0.82008,0.00022,10.22039]
[1779013323960,30.35,78405.01,109.6,-0.81912,0.00022,10.25522]
[1779013325974,30.35,78405.99,109.6,-0.8189,0.00022,10.26319]
[1779013326981,30.35,78405.63,109.6,-0.81898,0.00022,10.26034]
[1779013328995,30.35,78404.51,109.6,-0.81923,0.00022,10.25141]
[1779013330007,30.35,78404.84,109.6,-0.81915,0.00022,10.25412]
[1779013331009,30.35,78405.0,109.6,-0.81911,0.00022,10.25545]
[1779013332016,30.35,78405.35,109.6,-0.81903,0.00022,10.25831]
[1779013333023,30.35,78406.45,109.6,-0.81879,0.00022,10.2672]
[1779013335037,30.35,78407.35,109.6,-0.81859,0.00022,10.2745]
[1779013336044,30.35,78405.86,109.6,-0.81892,0.00022,10.26255]
[1779013337051,30.35,78408.32,109.6,-0.81837,0.00022,10.28236]
[1779013338058,30.35,78411.31,109.6,-0.8177,0.00022,10.3064]
[1779013339065,30.35,78413.54,109.6,-0.8172,0.00022,10.32429]
[1779013341079,30.35,78417.13,109.6,-0.8164,0.00022,10.35304]
[1779013342086,30.35,78418.7,109.6,-0.81605,0.00022,10.36558]
[1779013343094,30.35,78421.76,109.6,-0.81536,0.00023,10.39004]
[1779013348129,30.35,78421.35,109.6,-0.81547,0.00023,10.38617]
[1779013353165,30.35,78422.18,109.6,-0.81538,0.00023,10.38543]
[1779013356186,30.35,78425.57,109.6,-0.81462,0.00023,10.41226]
[1779013357193,30.35,78426.92,109.6,-0.81432,0.00023,10.42293]
[1779013362228,30.35,78426.92,109.6,-0.81433,0.00023,10.42255]
[1779013364242,30.34,78428.17,109.6,-0.81406,0.00023,10.43223]
[1779013369277,30.35,78427.86,109.6,-0.81413,0.00023,10.42992]
[1779013370284,30.35,78428.7,109.6,-0.81393,0.00023,10.43669]
[1779013373305,30.35,78427.84,109.6,-0.81413,0.00023,10.42988]
[1779013377333,30.35,78426.0,109.6,-0.81454,0.00023,10.41526]
[1779013380354,30.35,78426.79,109.6,-0.81436,0.00023,10.42172]
[1779013382368,30.35,78426.13,109.6,-0.8145,0.00023,10.4165]
[1779013390424,30.34,78428.0,109.6,-0.8141,0.00023,10.4309]
[1779013395461,30.34,78427.82,109.6,-0.81417,0.00023,10.42844]
[1779013399489,30.34,78429.36,109.6,-0.81384,0.00023,10.43997]
[1779013400496,30.34,78431.53,109.6,-0.81336,0.00023,10.45714]
[1779013402510,30.34,78432.66,109.6,-0.81311,0.00023,10.46593]
[1779013406538,30.33,78434.82,109.6,-0.81264,0.00023,10.48225]
[1779013411573,30.33,78435.32,109.6,-0.81266,0.00023,10.47768]
[1779013417616,30.32,78434.98,109.6,-0.81278,0.00023,10.47344]
[1779013422651,30.32,78435.0,109.6,-0.81282,0.00023,10.47229]
[1779013425672,30.32,78437.16,109.6,-0.81235,0.00023,10.48882]
[1779013426679,30.31,78443.28,109.6,-0.81095,0.00023,10.53776]
[1779013427686,30.31,78444.77,109.6,-0.81061,0.00023,10.54962]
[1779013428693,30.31,78445.64,109.6,-0.81041,0.00023,10.55645]
[1779013429700,30.31,78446.48,109.6,-0.81022,0.00023,10.56303]
[1779013435742,30.31,78446.91,109.6,-0.81015,0.00023,10.56554]
[1779013436749,30.31,78448.41,109.6,-0.80981,0.00023,10.57737]
[1779013441553,30.31,78448.36,109.6,-0.80984,0.00023,10.57631]
[1779013441661,30.31,78448.36,109.6,-0.80984,0.00023,10.57631]
[1779013441784,30.31,78456.85,109.6,-0.80789,0.00023,10.64395]
[1779013442791,30.31,78463.13,109.6,-0.80643,0.00023,10.69408]
[1779013443798,30.31,78464.55,109.6,-0.8061,0.00023,10.70535]
[1779013445812,30.31,78459.97,109.6,-0.80717,0.00023,10.66863]
[1779013446819,30.31,78459.38,109.6,-0.80731,0.00023,10.66374]
[1779013448833,30.31,78456.05,109.6,-0.80809,0.00023,10.63711]
[1779013449840,30.3,78453.31,109.6,-0.80873,0.00023,10.61503]
[1779013450847,30.3,78452.82,109.6,-0.80884,0.00023,10.61106]
[1779013453868,30.3,78455.27,109.6,-0.80828,0.00023,10.63045]
[1779013454875,30.3,78457.12,109.6,-0.80785,0.00023,10.64514]
[1779013455882,30.3,78456.56,109.6,-0.80799,0.00023,10.64057]
[1779013460917,30.3,78458.02,109.6,-0.80766,0.00023,10.65174]
[1779013461924,30.3,78459.01,109.6,-0.80744,0.00023,10.65953]
[1779013462931,30.3,78462.29,109.6,-0.80667,0.00023,10.68578]
[1779013464945,30.3,78463.03,109.6,-0.8065,0.00023,10.69158]
[1779013470987,30.3,78463.61,109.6,-0.80639,0.00023,10.69551]
[1779013473001,30.3,78465.97,109.6,-0.80593,0.00023,10.70706]
[1779013478036,30.3,78466.49,109.6,-0.8058,0.00023,10.71167]
[1779013479043,30.3,78467.16,109.6,-0.80564,0.00023,10.71711]
[1779013480050,30.3,78467.85,109.6,-0.80548,0.00023,10.72269]
[1779013481057,30.3,78468.79,109.6,-0.80525,0.00023,10.73026]
[1779013482064,30.3,78470.49,109.6,-0.80486,0.00023,10.74387]
[1779013483071,30.3,78471.92,109.6,-0.80452,0.00023,10.75531]
[1779013484078,30.3,78473.42,109.6,-0.80417,0.00023,10.76729]
[1779013485729,30.3,78475.42,109.6,-0.8037,0.00023,10.78322]
[1779013487099,30.3,78478.02,109.6,-0.80308,0.00023,10.80392]
[1779013488106,30.3,78480.69,109.6,-0.80246,0.00024,10.82512]
[1779013490120,30.3,78477.39,109.6,-0.80323,0.00023,10.79887]
[1779013491127,30.3,78470.99,109.6,-0.80473,0.00023,10.74801]
[1779013492134,30.3,78467.04,109.6,-0.80565,0.00023,10.71664]
[1779013493141,30.3,78464.76,109.6,-0.80619,0.00023,10.69839]
[1779013495156,30.3,78465.96,109.6,-0.80591,0.00023,10.70782]
[1779013499184,30.3,78465.32,109.6,-0.80606,0.00023,10.70284]
[1779013504219,30.3,78466.19,109.6,-0.80583,0.00023,10.71044]
[1779013505227,30.3,78466.92,109.6,-0.80566,0.00023,10.71638]
[1779013507240,30.31,78468.39,109.6,-0.80531,0.00023,10.72832]
[1779013509254,30.31,78469.37,109.6,-0.80508,0.00023,10.73633]
[1779013510261,30.31,78468.42,109.6,-0.80529,0.00023,10.72886]
[1779013513282,30.31,78469.07,109.6,-0.80513,0.00023,10.73435]
[1779013518317,30.31,78469.24,109.6,-0.80508,0.00023,10.73621]
[1779013521339,30.31,78473.22,109.6,-0.80414,0.00023,10.76816]
[1779013522345,30.31,78472.04,109.6,-0.80441,0.00023,10.75885]
[1779013523352,30.31,78472.85,109.6,-0.80422,0.00023,10.76536]
[1779013524359,30.31,78474.81,109.6,-0.80376,0.00023,10.78101]
[1779013525366,30.31,78475.79,109.6,-0.80353,0.00023,10.78885]
[1779013526373,30.31,78473.59,109.6,-0.80404,0.00023,10.77141]
[1779013528387,30.31,78472.33,109.6,-0.80433,0.00023,10.76153]
[1779013529394,30.31,78473.31,109.6,-0.8041,0.00023,10.7694]
[1779013530401,30.31,78474.48,109.6,-0.80383,0.00023,10.77877]
[1779013531408,30.31,78472.45,109.6,-0.80439,0.00023,10.75543]
[1779013532415,30.31,78473.19,109.6,-0.80422,0.00023,10.7614]
[1779013534429,30.31,78471.49,109.6,-0.80461,0.00023,10.74805]
[1779013541478,30.32,78471.91,109.6,-0.80449,0.00023,10.75205]
[1779013543492,30.32,78472.78,109.6,-0.80428,0.00023,10.75915]
[1779013545506,30.32,78474.06,109.6,-0.80398,0.00023,10.7695]
[1779013547520,30.32,78474.93,109.6,-0.80377,0.00023,10.77657]
[1779013550541,30.32,78476.03,109.6,-0.80351,0.00023,10.7855]
[1779013554569,30.32,78477.87,109.6,-0.80307,0.00023,10.80035]
[1779013561618,30.32,78477.88,109.6,-0.80306,0.00023,10.80055]
[1779013564639,30.32,78478.97,109.6,-0.80281,0.00024,10.80915]
[1779013569676,30.32,78478.61,109.6,-0.80288,0.00024,10.80651]
[1779013570683,30.32,78479.8,109.6,-0.8026,0.00024,10.816]
[1779013571690,30.32,78478.67,109.6,-0.80287,0.00024,10.80707]
[1779013578739,30.32,78479.44,109.6,-0.80268,0.00024,10.8135]
[1779013581760,30.32,78480.25,109.6,-0.80248,0.00024,10.82003]
[1779013584781,30.32,78478.11,109.6,-0.80298,0.00023,10.80313]
[1779013585788,30.32,78476.29,109.6,-0.80341,0.00023,10.78872]
[1779013586795,30.32,78475.53,109.6,-0.80359,0.00023,10.78254]
[1779013587802,30.32,78474.76,109.6,-0.80378,0.00023,10.77628]
[1779013588809,30.32,78473.48,109.6,-0.80408,0.00023,10.76597]
[1779013589816,30.32,78472.39,109.6,-0.80434,0.00023,10.75718]
[1779013591830,30.32,78470.92,109.6,-0.80478,0.00023,10.738]
[1779013593844,30.32,78469.94,109.6,-0.80502,0.00023,10.72999]
[1779013599886,30.32,78469.1,109.6,-0.80523,0.00023,10.72269]
[1779013601901,30.32,78468.39,109.6,-0.80541,0.00023,10.71684]
[1779013604922,30.32,78467.58,109.6,-0.8056,0.00023,10.71012]
[1779013609957,30.31,78467.12,109.6,-0.80572,0.00023,10.70606]
[1779013612978,30.31,78467.8,109.6,-0.80557,0.00023,10.71125]
[1779013613985,30.31,78467.06,109.6,-0.80574,0.00023,10.70529]
[1779013619020,30.31,78468.5,109.6,-0.80542,0.00023,10.7164]
[1779013620028,30.31,78475.75,109.6,-0.80373,0.00023,10.77398]
[1779013622042,30.31,78476.59,109.6,-0.80353,0.00023,10.78042]
[1779013623049,30.31,78475.49,109.6,-0.8038,0.00023,10.77153]
[1779013624056,30.31,78473.54,109.6,-0.80425,0.00023,10.75614]
[1779013625063,30.31,78470.64,109.6,-0.80493,0.00023,10.73295]
[1779013631105,30.31,78470.04,109.6,-0.80509,0.00023,10.72764]
[1779013632112,30.31,78471.17,109.6,-0.80483,0.00023,10.73654]
[1779013633120,30.31,78472.35,109.6,-0.80456,0.00023,10.74583]
[1779013638154,30.31,78472.38,109.6,-0.80456,0.00023,10.74552]
[1779013642184,30.3,78474.94,109.6,-0.80398,0.00023,10.76546]
[1779013647219,30.3,78475.63,109.6,-0.80384,0.00023,10.7703]
[1779013652254,30.3,78477.56,109.6,-0.80349,0.00023,10.77775]
[1779013653261,30.3,78480.26,109.6,-0.80286,0.00024,10.79906]
[1779013655087,30.3,78480.26,109.6,-0.80286,0.00024,10.79906]
[1779013655275,30.3,78482.05,109.6,-0.80244,0.00024,10.81334]
[1779013656282,30.3,78487.41,109.6,-0.80117,0.00024,10.85587]
[1779013657289,30.3,78490.8,109.6,-0.80037,0.00024,10.88269]
[1779013659023,30.3,78490.8,109.6,-0.80037,0.00024,10.88269]
[1779013659061,30.3,78490.8,109.6,-0.80037,0.00024,10.88269]
[1779013659127,30.3,78491.78,109.6,-0.80014,0.00024,10.89029]
[1779013659699,30.3,78491.78,109.6,-0.80014,0.00024,10.89029]
[1779013659775,30.3,78495.05,109.6,-0.79937,0.00024,10.91617]
[1779013660561,30.3,78495.05,109.6,-0.79937,0.00024,10.91617]
[1779013660588,30.3,78495.31,109.6,-0.79931,0.00024,10.9181]
[1779013661317,30.3,78496.02,109.6,-0.79914,0.00024,10.9236]
[1779013664338,30.3,78496.76,109.6,-0.79898,0.00024,10.92904]
[1779013669373,30.29,78496.81,109.6,-0.79899,0.00024,10.92869]
[1779013671015,30.29,78508.37,109.6,-0.79623,0.00024,11.01979]
[1779013671394,30.29,78515.05,109.6,-0.79462,0.00024,11.07247]
[1779013672728,30.29,78522.91,109.6,-0.79272,0.00024,11.13424]
[1779013674210,30.29,78522.91,109.6,-0.79272,0.00024,11.13424]
[1779013673408,30.29,78519.28,109.6,-0.7936,0.00024,11.1057]
[1779013674600,30.29,78513.88,109.6,-0.7949,0.00024,11.06324]
[1779013677602,30.29,78516.59,109.6,-0.79425,0.00024,11.0846]
[1779013678449,30.29,78522.78,109.6,-0.79275,0.00024,11.13334]
[1779013679456,30.29,78524.46,109.6,-0.79234,0.00024,11.14659]
[1779013681470,30.29,78527.08,109.6,-0.79171,0.00024,11.16687]
[1779013683042,30.29,78527.08,109.6,-0.79171,0.00024,11.16687]
[1779013683149,30.29,78527.24,109.6,-0.79167,0.00024,11.16815]
[1779013683831,30.29,78527.24,109.6,-0.79167,0.00024,11.16815]
[1779013683907,30.29,78539.29,109.6,-0.78873,0.00025,11.2622]
[1779013684492,30.29,78556.92,109.6,-0.78438,0.00025,11.39928]
[1779013685500,30.29,78569.06,109.6,-0.78136,0.00025,11.49312]
[1779013686507,30.29,78565.96,109.6,-0.78214,0.00025,11.4689]
[1779013687519,30.29,78557.61,109.6,-0.78423,0.00025,11.40405]
[1779013688525,30.29,78550.54,109.6,-0.78599,0.00025,11.34901]
[1779013689600,30.29,78550.54,109.6,-0.78599,0.00025,11.34901]
[1779013690036,30.29,78546.9,109.6,-0.78689,0.00025,11.32058]
[1779013690539,30.29,78543.54,109.6,-0.78772,0.00025,11.29433]
[1779013691957,30.29,78541.07,109.6,-0.78833,0.00025,11.27494]
[1779013692554,30.29,78539.11,109.6,-0.78881,0.00025,11.25954]
[1779013693561,30.29,78530.49,109.6,-0.79092,0.00024,11.19207]
[1779013694568,30.29,78527.75,109.6,-0.79159,0.00024,11.1706]
[1779013695575,30.29,78525.06,109.6,-0.79225,0.00024,11.14952]
[1779013696582,30.29,78524.73,109.6,-0.79233,0.00024,11.14695]
[1779013699603,30.29,78526.19,109.6,-0.79197,0.00024,11.15846]
[1779013700610,30.29,78528.79,109.6,-0.79134,0.00024,11.17884]
[1779013701617,30.29,78531.76,109.6,-0.79061,0.00024,11.20206]
[1779013702625,30.29,78535.3,109.6,-0.78975,0.00024,11.22969]
[1779013703631,30.29,78536.96,109.6,-0.78935,0.00024,11.24258]
[1779013704638,30.29,78534.47,109.6,-0.78996,0.00024,11.22302]
[1779013705645,30.29,78532.38,109.6,-0.79047,0.00024,11.20668]
[1779013706652,30.29,78530.96,109.6,-0.79082,0.00024,11.19553]
[1779013707659,30.29,78529.95,109.6,-0.79106,0.00024,11.18765]
[1779013708666,30.29,78530.65,109.6,-0.79089,0.00024,11.19317]
[1779013710680,30.29,78529.76,109.6,-0.79111,0.00024,11.18628]
[1779013712694,30.29,78529.27,109.6,-0.79131,0.00024,11.1753]
[1779013715715,30.29,78529.83,109.6,-0.79117,0.00024,11.17983]
[1779013716722,30.29,78535.57,109.6,-0.78977,0.00024,11.22477]
[1779013717729,30.29,78539.59,109.6,-0.78879,0.00025,11.25614]
[1779013718737,30.29,78540.34,109.6,-0.78859,0.00025,11.26228]
[1779013719744,30.29,78541.65,109.6,-0.78826,0.00025,11.27277]
[1779013720751,30.29,78542.46,109.6,-0.78805,0.00025,11.27935]
[1779013721758,30.29,78543.38,109.6,-0.78782,0.00025,11.28677]
[1779013724779,30.29,78544.14,109.6,-0.78761,0.00025,11.29342]
[1779013726793,30.3,78541.06,109.6,-0.78835,0.00025,11.26991]
[1779013727800,30.3,78539.0,109.6,-0.78885,0.00025,11.25412]
[1779013729814,30.3,78538.11,109.6,-0.78905,0.00025,11.24775]
[1779013730821,30.3,78537.36,109.6,-0.78922,0.00024,11.24219]
[1779013731828,30.3,78535.99,109.6,-0.78955,0.00024,11.2318]
[1779013732835,30.3,78535.43,109.6,-0.78967,0.00024,11.22773]
[1779013735856,30.31,78534.82,109.6,-0.78979,0.00024,11.22391]
[1779013740891,30.31,78534.17,109.6,-0.7899,0.00024,11.22038]
[1779013743088,30.32,78528.57,109.6,-0.79125,0.00024,11.17724]
[1779013743912,30.32,78526.06,109.6,-0.79185,0.00024,11.15796]
[1779013744919,30.32,78525.52,109.6,-0.79197,0.00024,11.15411]
[1779013745926,30.32,78512.72,109.6,-0.79505,0.00024,11.05408]
[1779013746933,30.32,78507.99,109.6,-0.79617,0.00024,11.01738]
[1779013748997,30.35,78507.65,109.6,-0.79608,0.00024,11.02031]
[1779013749099,30.35,78504.42,109.6,-0.79684,0.00024,10.99545]
[1779013749954,30.35,78502.57,109.6,-0.79726,0.00024,10.98148]
[1779013753982,30.38,78504.95,109.6,-0.79645,0.00024,11.00794]
[1779013754989,30.4,78507.29,109.6,-0.79571,0.00024,11.03198]
[1779013760026,30.43,78509.53,109.6,-0.79495,0.00024,11.05691]
[1779013762040,30.44,78511.41,109.6,-0.79447,0.00024,11.07262]
[1779013766068,30.46,78513.87,109.6,-0.79368,0.00024,11.098]
[1779013770096,30.47,78516.06,109.6,-0.7931,0.00024,11.11686]
[1779013775131,30.48,78516.8,109.6,-0.79295,0.00024,11.11741]
[1779013780167,30.48,78517.18,109.6,-0.7928,0.00024,11.12218]
[1779013784195,30.49,78513.71,109.6,-0.79359,0.00024,11.09655]
[1779013785202,30.49,78510.88,109.6,-0.79426,0.00024,11.07482]
[1779013790237,30.5,78510.68,109.6,-0.79424,0.00024,11.07531]
[1779013795272,30.51,78511.06,109.6,-0.79408,0.00024,11.08073]
[1779013799300,30.51,78507.5,109.6,-0.79488,0.00024,11.05456]
[1779013800307,30.51,78501.9,109.6,-0.79622,0.00024,11.01078]
[1779013801314,30.52,78495.91,109.6,-0.79762,0.00024,10.96463]
[1779013802321,30.52,78489.46,109.6,-0.79914,0.00024,10.9144]
[1779013802963,30.52,78489.46,109.6,-0.79914,0.00024,10.9144]
[1779013803063,30.52,78489.46,109.6,-0.79914,0.00024,10.9144]
[1779013803328,30.52,78486.02,109.6,-0.79994,0.00024,10.8877]
[1779013804335,30.52,78483.92,109.6,-0.80042,0.00024,10.87154]
[1779013808364,30.53,78484.99,109.6,-0.80013,0.00024,10.88144]
[1779013811604,30.53,78484.97,109.6,-0.80011,0.00024,10.882]
[1779013811946,30.53,78484.97,109.6,-0.80011,0.00024,10.882]
[1779013812046,30.53,78484.9,109.6,-0.80012,0.00024,10.8818]
[1779013812393,30.53,78481.86,109.6,-0.80082,0.00024,10.85826]
[1779013813399,30.53,78477.44,109.6,-0.80185,0.00023,10.82388]
[1779013815413,30.54,78481.42,109.6,-0.80089,0.00024,10.85604]
[1779013817427,30.54,78484.46,109.6,-0.80015,0.00024,10.8807]
[1779013818434,30.54,78485.56,109.6,-0.79988,0.00024,10.8897]
[1779013819441,30.54,78486.77,109.6,-0.79958,0.00024,10.89954]
[1779013824476,30.55,78487.11,109.6,-0.79945,0.00024,10.90385]
[1779013829511,30.56,78487.06,109.6,-0.79941,0.00024,10.90509]
[1779013834547,30.56,78486.45,109.6,-0.7996,0.00024,10.89467]
[1779013839581,30.57,78485.93,109.6,-0.79967,0.00024,10.89226]
[1779013845623,30.58,78486.01,109.6,-0.79959,0.00024,10.89488]
[1779013851665,30.58,78485.48,109.6,-0.79966,0.00024,10.89269]
[1779013856700,30.6,78485.92,109.6,-0.79946,0.00024,10.89913]
[1779013861735,30.61,78485.99,109.6,-0.79934,0.00024,10.90294]
[1779013867777,30.62,78485.84,109.6,-0.79926,0.00024,10.90564]
[1779013870798,30.63,78484.72,109.6,-0.79948,0.00024,10.89824]
[1779013875833,30.64,78484.46,109.6,-0.79947,0.00024,10.89852]
[1779013880868,30.65,78484.69,109.6,-0.79935,0.00024,10.90261]
[1779013885903,30.66,78483.64,109.6,-0.79953,0.00024,10.89666]
[1779013892952,30.67,78484.05,109.6,-0.79943,0.00024,10.89575]
[1779013896980,30.68,78483.22,109.6,-0.79957,0.00024,10.89105]
[1779013902015,30.68,78482.75,109.6,-0.79961,0.00024,10.88966]
[1779013904029,30.69,78481.85,109.6,-0.79979,0.00023,10.88354]
[1779013907050,30.69,78478.21,109.6,-0.8006,0.00023,10.85647]
[1779013908057,30.7,78475.58,109.6,-0.8012,0.00023,10.83639]
[1779013909064,30.7,78473.89,109.6,-0.80158,0.00023,10.82368]
[1779013910071,30.7,78472.6,109.6,-0.80187,0.00023,10.81412]
[1779013915106,30.71,78472.41,109.6,-0.80183,0.00023,10.81537]
[1779013916113,30.71,78473.17,109.6,-0.80164,0.00023,10.82186]
[1779013917120,30.71,78475.37,109.6,-0.80111,0.00023,10.8396]
[1779013922155,30.72,78475.3,109.6,-0.80104,0.00023,10.84163]
[1779013923162,30.73,78477.23,109.6,-0.80058,0.00023,10.85722]
[1779013924169,30.73,78478.21,109.6,-0.80033,0.00023,10.86537]
[1779013926183,30.73,78481.1,109.6,-0.79963,0.00023,10.88888]
[1779013927190,30.73,78484.75,109.6,-0.79875,0.00024,10.91778]
[1779013928197,30.74,78490.07,109.6,-0.79749,0.00024,10.95965]
[1779013929204,30.76,78491.42,109.6,-0.79699,0.00024,10.97573]
[1779013934239,30.79,78490.1,109.6,-0.79708,0.00024,10.97292]
[1779013935246,30.79,78482.07,109.6,-0.79896,0.00023,10.91081]
[1779013936254,30.79,78479.24,109.6,-0.79961,0.00023,10.88911]
[1779013937260,30.79,78478.34,109.6,-0.79981,0.00023,10.88243]
[1779013942295,30.8,78476.65,109.6,-0.80015,0.00023,10.87114]
[1779013943302,30.8,78477.5,109.6,-0.79994,0.00023,10.87814]
[1779013945316,30.8,78475.63,109.6,-0.80035,0.00023,10.86435]
[1779013946323,30.8,78472.7,109.6,-0.80102,0.00023,10.84191]
[1779013947330,30.81,78471.75,109.6,-0.80123,0.00023,10.83491]
[1779013951358,30.81,78468.37,109.6,-0.80207,0.00023,10.80282]
[1779013952491,30.82,78460.64,109.6,-0.80384,0.00023,10.74323]
[1779013953372,30.82,78457.02,109.6,-0.80467,0.00023,10.71491]
[1779013954295,30.82,78457.02,109.6,-0.80467,0.00023,10.71491]
[1779013954386,30.82,78447.63,109.6,-0.80682,0.00023,10.64165]
[1779013955388,30.82,78442.91,109.6,-0.80789,0.00023,10.60495]
[1779013956479,30.82,78438.83,109.6,-0.8088,0.00023,10.57381]
[1779013957061,30.82,78438.83,109.6,-0.8088,0.00023,10.57381]
[1779013957402,30.82,78438.77,109.6,-0.80881,0.00023,10.57334]
[1779013958409,30.82,78441.86,109.6,-0.80809,0.00023,10.59811]
[1779013959416,30.82,78443.46,109.6,-0.80771,0.00023,10.61117]
[1779013961430,30.83,78442.79,109.6,-0.80782,0.00023,10.60728]
[1779013962437,30.83,78443.37,109.6,-0.80768,0.00023,10.61229]
[1779013963444,30.83,78444.06,109.6,-0.80751,0.00023,10.61807]
[1779013964451,30.83,78446.75,109.6,-0.80688,0.00023,10.63959]
[1779013965458,30.84,78449.61,109.6,-0.80621,0.00023,10.6624]
[1779013966465,30.84,78452.67,109.6,-0.80549,0.00023,10.68692]
[1779013967472,30.84,78456.01,109.6,-0.80471,0.00023,10.71358]
[1779013968479,30.84,78456.5,109.6,-0.80458,0.00023,10.71791]
[1779013971500,30.85,78455.48,109.6,-0.80477,0.00023,10.71142]
[1779013972507,30.85,78453.78,109.6,-0.80515,0.00023,10.69863]
[1779013975528,30.86,78452.77,109.6,-0.80533,0.00023,10.69234]
[1779013976535,30.86,78450.91,109.6,-0.80574,0.00023,10.67833]
[1779013980097,30.86,78446.63,109.6,-0.80668,0.00023,10.64622]
[1779013980563,30.86,78442.73,109.6,-0.80756,0.00023,10.61598]
[1779013981570,30.87,78442.12,109.6,-0.80769,0.00023,10.61154]
[1779013982577,30.87,78441.15,109.6,-0.8079,0.00023,10.6043]
[1779013983584,30.87,78440.86,109.6,-0.80796,0.00023,10.60239]
[1779013988619,30.88,78437.62,109.6,-0.80864,0.00023,10.57893]
[1779013989626,30.88,78432.58,109.6,-0.80977,0.00023,10.53981]
[1779013991640,30.88,78430.56,109.6,-0.8102,0.00023,10.5249]
[1779013996675,30.89,78429.07,109.6,-0.81047,0.00023,10.51554]
[1779014001710,30.9,78430.4,109.6,-0.81011,0.00023,10.52813]
[1779014005177,30.9,78430.42,109.6,-0.81008,0.00023,10.5291]
[1779014005738,30.9,78425.82,109.6,-0.81109,0.00023,10.49383]
[1779014007752,30.91,78423.02,109.6,-0.8117,0.00023,10.47276]
[1779014008759,30.91,78418.8,109.6,-0.81263,0.00022,10.44008]
[1779014009998,30.91,78418.8,109.6,-0.81263,0.00022,10.44008]
[1779014010162,30.91,78415.32,109.6,-0.8134,0.00022,10.41303]
[1779014011780,30.91,78420.84,109.6,-0.81223,0.00022,10.44999]
[1779014012787,30.92,78423.88,109.6,-0.81153,0.00023,10.47436]
[1779014018829,30.93,78424.28,109.6,-0.81136,0.00023,10.48037]
[1779014023864,30.94,78423.97,109.6,-0.81136,0.00023,10.48044]
[1779014029906,30.95,78424.55,109.6,-0.81114,0.00023,10.48793]
[1779014036955,30.96,78426.02,109.6,-0.81071,0.00023,10.50273]
[1779014042997,30.97,78425.78,109.6,-0.81069,0.00023,10.50337]
[1779014046018,30.97,78428.08,109.6,-0.81014,0.00023,10.52274]
[1779014047025,30.97,78430.03,109.6,-0.80968,0.00023,10.53842]
[1779014050046,30.98,78432.21,109.6,-0.80915,0.00023,10.55668]
[1779014051054,30.98,78434.46,109.6,-0.80863,0.00023,10.57467]
[1779014057095,30.99,78435.99,109.6,-0.80822,0.00023,10.58895]
[1779014061152,31.0,78438.27,109.6,-0.80764,0.00023,10.60859]
[1779014062159,31.0,78433.53,109.6,-0.80871,0.00023,10.57203]
[1779014063166,31.0,78431.23,109.6,-0.80921,0.00023,10.55456]
[1779014068201,31.01,78431.26,109.6,-0.80913,0.00023,10.55734]
[1779014073236,31.02,78432.31,109.6,-0.80891,0.00023,10.56075]
[1779014078271,31.03,78432.89,109.6,-0.80871,0.00023,10.5677]
[1779014081292,31.03,78438.54,109.6,-0.80739,0.00023,10.61315]
[1779014082299,31.04,78444.95,109.6,-0.80591,0.00023,10.66347]
[1779014083306,31.04,78447.62,109.6,-0.80529,0.00023,10.68477]
[1779014084313,31.04,78447.18,109.6,-0.80537,0.00023,10.68185]
[1779014089348,31.05,78446.64,109.6,-0.80542,0.00023,10.68019]
[1779014096397,31.06,78446.92,109.6,-0.80525,0.00023,10.68589]
[1779014103446,31.08,78446.66,109.6,-0.80521,0.00023,10.68731]
[1779014105460,31.08,78446.41,109.6,-0.80524,0.00023,10.68634]
[1779014109488,31.09,78446.71,109.6,-0.80511,0.00023,10.69061]
[1779014114523,31.1,78447.0,109.6,-0.80497,0.00023,10.69525]
[1779014119558,31.11,78452.11,109.6,-0.80373,0.00023,10.73719]
[1779014120565,31.11,78454.3,109.6,-0.80321,0.00023,10.75461]
[1779014121572,31.11,78456.27,109.6,-0.80275,0.00023,10.77026]
[1779014126607,31.12,78457.35,109.6,-0.80243,0.00023,10.78083]
[1779014127614,31.12,78458.69,109.6,-0.80211,0.00023,10.79154]
[1779014128621,31.12,78459.53,109.6,-0.80191,0.00023,10.79838]
[1779014131646,31.12,78464.1,109.6,-0.80091,0.00023,10.82756]
[1779014132653,31.13,78467.54,109.6,-0.8001,0.00023,10.85457]
[1779014133660,31.13,78468.41,109.6,-0.79989,0.00023,10.86171]
[1779014137688,31.16,78469.62,109.6,-0.79938,0.00023,10.87849]
[1779014138695,31.18,78470.9,109.6,-0.7989,0.00023,10.89409]
[1779014139702,31.18,78469.87,109.6,-0.79912,0.00023,10.88673]
[1779014144737,31.19,78469.08,109.6,-0.79923,0.00023,10.88313]
[1779014149772,31.21,78468.88,109.6,-0.79919,0.00023,10.88449]
[1779014152793,31.21,78469.64,109.6,-0.79896,0.00023,10.89207]
[1779014155814,31.22,78470.43,109.6,-0.79874,0.00023,10.8993]
[1779014160849,31.22,78470.44,109.6,-0.79868,0.00023,10.90129]
[1779014165886,31.23,78470.8,109.6,-0.79854,0.00023,10.90596]
[1779014167900,31.23,78471.76,109.6,-0.79829,0.00023,10.91402]
[1779014168769,31.23,78471.76,109.6,-0.79829,0.00023,10.91402]
[1779014168913,31.24,78479.44,109.6,-0.79649,0.00023,10.97315]
[1779014169917,31.24,78483.62,109.6,-0.79551,0.00023,11.0054]
[1779014170924,31.24,78485.73,109.6,-0.795,0.00023,11.02177]
[1779014171931,31.24,78486.58,109.6,-0.7948,0.00023,11.02849]
[1779014173069,31.24,78486.58,109.6,-0.7948,0.00023,11.02849]
[1779014173111,31.24,78486.58,109.6,-0.7948,0.00023,11.02849]
[1779014173945,31.24,78491.33,109.6,-0.79366,0.00024,11.06533]
[1779014174953,31.24,78498.81,109.6,-0.79189,0.00024,11.12261]
[1779014175959,31.24,78501.46,109.6,-0.79125,0.00024,11.14303]
[1779014176966,31.25,78503.78,109.6,-0.79069,0.00024,11.1609]
[1779014182638,31.25,78504.7,109.6,-0.79044,0.00024,11.1688]
[1779014183008,31.25,78507.42,109.6,-0.78978,0.00024,11.18987]
[1779014188043,31.26,78507.64,109.6,-0.7897,0.00024,11.19256]
[1779014189050,31.26,78508.71,109.6,-0.78944,0.00024,11.20085]
[1779014194824,31.26,78508.61,109.6,-0.78954,0.00024,11.19341]
[1779014200127,31.27,78508.95,109.6,-0.7894,0.00024,11.19756]
[1779014204157,31.27,78511.87,109.6,-0.78868,0.00024,11.2204]
[1779014205162,31.27,78510.35,109.6,-0.78904,0.00024,11.20906]
[1779014206169,31.27,78508.24,109.6,-0.78954,0.00024,11.19328]
[1779014209190,31.27,78506.72,109.6,-0.78988,0.00024,11.18235]
[1779014214225,31.28,78508.18,109.6,-0.7895,0.00024,11.19439]
[1779014219260,31.28,78506.86,109.6,-0.78979,0.00024,11.18531]
[1779014220267,31.28,78503.25,109.6,-0.79064,0.00024,11.15816]
[1779014225302,31.29,78503.98,109.6,-0.79043,0.00024,11.16478]
[1779014228323,31.29,78505.03,109.6,-0.79016,0.00024,11.17338]
[1779014233358,31.29,78505.36,109.6,-0.79005,0.00024,11.1769]
[1779014238393,31.3,78505.6,109.6,-0.78996,0.00024,11.1797]
[1779014241415,31.3,78503.1,109.6,-0.79054,0.00024,11.16135]
[1779014242421,31.3,78498.93,109.6,-0.79152,0.00024,11.12996]
[1779014243428,31.3,78493.91,109.6,-0.79269,0.00024,11.09211]
[1779014244436,31.3,78491.66,109.6,-0.79321,0.00024,11.07531]
[1779014245444,31.3,78490.37,109.6,-0.79351,0.00024,11.06582]
[1779014249763,31.31,78489.8,109.6,-0.79361,0.00023,11.06247]
[1779014251491,31.31,78488.47,109.6,-0.79398,0.00023,11.04609]
[1779014254513,31.32,78487.47,109.6,-0.79419,0.00023,11.03951]
[1779014261562,31.33,78486.54,109.6,-0.79433,0.00023,11.03493]
[1779014267604,31.34,78487.14,109.6,-0.79412,0.00023,11.04161]
[1779014269618,31.34,78482.96,109.6,-0.79508,0.00023,11.01051]
[1779014271632,31.34,78481.65,109.6,-0.79537,0.00023,11.00106]
[1779014279688,31.35,78481.87,109.6,-0.79524,0.00023,11.00501]
[1779014285730,31.36,78481.28,109.6,-0.79533,0.00023,11.00219]
[1779014290297,31.36,78481.05,109.6,-0.79534,0.00023,11.00181]
[1779014295800,31.37,78479.54,109.6,-0.79565,0.00023,10.99159]
[1779014296407,31.37,78479.54,109.6,-0.79565,0.00023,10.99159]
[1779014296810,31.37,78481.58,109.6,-0.79517,0.00023,11.00723]
[1779014297817,31.37,78483.73,109.6,-0.79466,0.00023,11.02384]
[1779014298824,31.37,78485.16,109.6,-0.79432,0.00023,11.03496]
[1779014303061,31.37,78485.36,109.6,-0.79424,0.00023,11.03745]
[1779014305061,31.38,78484.85,109.6,-0.79435,0.00023,11.03406]
[1779014305873,31.38,78486.44,109.6,-0.79396,0.00023,11.04639]
[1779014307887,31.38,78487.36,109.6,-0.79373,0.00023,11.05384]
[1779014309901,31.38,78488.67,109.6,-0.79341,0.00023,11.06423]
[1779014312922,31.38,78489.94,109.6,-0.79319,0.00023,11.06725]
[1779014319972,31.39,78488.83,109.6,-0.7934,0.00023,11.0603]
[1779014322281,31.39,78488.62,109.6,-0.79345,0.00023,11.05874]
[1779014322992,31.39,78491.46,109.6,-0.79278,0.00024,11.08044]
[1779014323999,31.39,78492.54,109.6,-0.79252,0.00024,11.08873]
[1779014325009,31.39,78494.28,109.6,-0.7921,0.00024,11.10218]
[1779014326013,31.39,78495.92,109.6,-0.79171,0.00024,11.11485]
[1779014331049,31.4,78496.55,109.6,-0.79152,0.00024,11.12081]
[1779014333064,31.4,78497.9,109.6,-0.79119,0.00024,11.13148]
[1779014338099,31.41,78497.1,109.6,-0.79134,0.00024,11.12656]
[1779014342127,31.41,78495.58,109.6,-0.79167,0.00024,11.11598]
[1779014343134,31.41,78493.24,109.6,-0.79221,0.00024,11.09853]
[1779014350183,31.42,78492.81,109.6,-0.79226,0.00024,11.09693]
[1779014355063,31.42,78492.71,109.6,-0.79227,0.00024,11.09661]
[1779014356225,31.42,78491.12,109.6,-0.79262,0.00023,11.08536]
[1779014357232,31.42,78489.3,109.6,-0.79304,0.00023,11.07168]
[1779014358239,31.42,78488.16,109.6,-0.79331,0.00023,11.06316]
[1779014363274,31.43,78488.51,109.6,-0.7932,0.00023,11.06657]
[1779014367063,31.43,78488.81,109.6,-0.79312,0.00023,11.06917]
[1779014369071,31.43,78488.36,109.6,-0.79322,0.00023,11.06598]
[1779014373344,31.43,78487.19,109.6,-0.79357,0.00023,11.0504]
[1779014377372,31.43,78485.95,109.6,-0.79384,0.00023,11.0415]
[1779014382407,31.44,78485.16,109.6,-0.79401,0.00023,11.03617]
[1779014387443,31.44,78483.59,109.6,-0.79436,0.00023,11.02494]
[1779014388449,31.44,78482.77,109.6,-0.79454,0.00023,11.01882]
[1779014390463,31.44,78478.21,109.6,-0.7956,0.00023,10.98448]
[1779014392477,31.44,78474.69,109.6,-0.79641,0.00023,10.95813]
[1779014393484,31.44,78472.81,109.6,-0.79684,0.00023,10.94399]
[1779014394492,31.44,78469.37,109.6,-0.79763,0.00023,10.91799]
[1779014395499,31.44,78467.8,109.6,-0.79799,0.00023,10.90623]
[1779014396506,31.44,78459.77,109.6,-0.79983,0.00023,10.84524]
[1779014397513,31.45,78453.24,109.6,-0.80133,0.00023,10.79556]
[1779014398520,31.45,78448.22,109.6,-0.80247,0.00023,10.75742]
[1779014399527,31.45,78445.81,109.6,-0.80301,0.00023,10.73927]
[1779014400534,31.45,78442.52,109.6,-0.80375,0.00023,10.7144]
[1779014401541,31.45,78442.34,109.6,-0.80378,0.00023,10.71337]
[1779014402548,31.45,78442.7,109.6,-0.80369,0.00023,10.71649]
[1779014403555,31.45,78443.56,109.6,-0.80348,0.00023,10.72352]
[1779014404562,31.45,78440.35,109.6,-0.80419,0.00023,10.69937]
[1779014405569,31.46,78441.81,109.6,-0.80385,0.00023,10.71103]
[1779014408590,31.46,78441.57,109.6,-0.80386,0.00023,10.71053]
[1779014410604,31.46,78441.45,109.6,-0.80387,0.00023,10.71034]
[1779014411611,31.47,78441.39,109.6,-0.80387,0.00023,10.71024]
[1779014412618,31.47,78440.85,109.6,-0.80398,0.00023,10.70647]
[1779014417653,31.48,78439.36,109.6,-0.80426,0.00023,10.69691]
[1779014423695,31.48,78434.54,109.6,-0.80528,0.00023,10.66228]
[1779014424702,31.49,78429.18,109.6,-0.80648,0.00023,10.6216]
[1779014425709,31.49,78427.11,109.6,-0.80693,0.00022,10.60617]
[1779014432758,31.5,78427.4,109.6,-0.80686,0.00022,10.60445]
[1779014439807,31.51,78427.67,109.6,-0.8067,0.00022,10.6099]
[1779014443835,31.52,78422.28,109.6,-0.80785,0.00022,10.5704]
[1779014444842,31.52,78419.92,109.6,-0.80837,0.00022,10.55277]
[1779014448870,31.53,78417.88,109.6,-0.80876,0.00022,10.53935]
[1779014449877,31.53,78415.99,109.6,-0.80916,0.00022,10.52538]
[1779014451891,31.54,78420.66,109.6,-0.80809,0.00022,10.56238]
[1779014456926,31.55,78421.06,109.6,-0.80791,0.00022,10.56852]
[1779014461961,31.56,78419.42,109.6,-0.80818,0.00022,10.55913]
[1779014466996,31.57,78419.4,109.6,-0.8081,0.00022,10.56167]
[1779014472031,31.58,78419.53,109.6,-0.80799,0.00022,10.56533]
[1779014477069,31.59,78419.49,109.6,-0.80792,0.00022,10.56767]
[1779014482101,31.6,78419.44,109.6,-0.80786,0.00022,10.56988]
[1779014487136,31.61,78419.2,109.6,-0.80784,0.00022,10.57064]
[1779014491164,31.62,78416.88,109.6,-0.80839,0.00022,10.54765]
[1779014493178,31.62,78414.95,109.6,-0.8088,0.00022,10.53345]
[1779014498213,31.63,78415.09,109.6,-0.80872,0.00022,10.53627]
[1779014503248,31.64,78414.37,109.6,-0.80882,0.00022,10.53255]
[1779014508283,31.64,78413.76,109.6,-0.80891,0.00022,10.52966]
[1779014513437,31.65,78413.43,109.6,-0.80893,0.00022,10.52892]
[1779014518472,31.66,78413.7,109.6,-0.80882,0.00022,10.53274]
[1779014520486,31.66,78407.99,109.6,-0.81006,0.00022,10.48972]
[1779014521493,31.66,78403.67,109.6,-0.81101,0.00022,10.45702]
[1779014525521,31.67,78401.76,109.6,-0.81138,0.00022,10.44414]
[1779014527535,31.67,78400.06,109.6,-0.81173,0.00022,10.43187]
[1779014532570,31.68,78401.45,109.6,-0.81137,0.00022,10.44445]
[1779014539622,31.69,78403.01,109.6,-0.81094,0.00022,10.45912]
[1779014544658,31.7,78403.51,109.6,-0.81078,0.00022,10.46479]
[1779014549693,31.7,78403.41,109.6,-0.81075,0.00022,10.46576]
[1779014554728,31.71,78404.05,109.6,-0.81065,0.00022,10.46508]
[1779014557749,31.71,78407.3,109.6,-0.8099,0.00022,10.49096]
[1779014562784,31.72,78407.66,109.6,-0.80978,0.00022,10.49533]
[1779014566812,31.73,78409.59,109.6,-0.8093,0.00022,10.51161]
[1779014567819,31.73,78412.51,109.6,-0.80864,0.00022,10.53428]
[1779014578896,31.74,78413.23,109.6,-0.80837,0.00022,10.54348]
[1779014584938,31.75,78413.58,109.6,-0.80823,0.00022,10.5482]
[1779014590980,31.76,78413.63,109.6,-0.80816,0.00022,10.55061]
[1779014596015,31.76,78413.91,109.6,-0.80805,0.00022,10.55442]
[1779014601050,31.77,78415.06,109.6,-0.80775,0.00022,10.5648]
[1779014606085,31.78,78415.11,109.6,-0.80768,0.00022,10.56703]
[1779014611120,31.78,78414.97,109.6,-0.80776,0.00022,10.56013]
[1779014616155,31.79,78415.24,109.6,-0.80766,0.00022,10.56367]
[1779014622616,31.79,78414.83,109.6,-0.80771,0.00022,10.56172]
[1779014631260,31.81,78416.58,109.6,-0.80723,0.00022,10.57805]
[1779014634281,31.81,78419.36,109.6,-0.80659,0.00022,10.59996]
[1779014641330,31.82,78420.69,109.6,-0.80625,0.00022,10.6116]
[1779014646365,31.82,78423.37,109.6,-0.80562,0.00022,10.63303]
[1779014651402,31.82,78425.06,109.6,-0.80521,0.00022,10.64677]
[1779014656437,31.83,78425.72,109.6,-0.80504,0.00022,10.65267]
[1779014657444,31.83,78430.42,109.6,-0.80397,0.00022,10.68857]
[1779014663486,31.83,78431.22,109.6,-0.80375,0.00022,10.696]
[1779014665500,31.83,78425.31,109.6,-0.80507,0.00022,10.65159]
[1779014666507,31.84,78421.37,109.6,-0.80594,0.00022,10.62188]
[1779014670535,31.84,78417.05,109.6,-0.80688,0.00022,10.58995]
[1779014676578,31.84,78416.52,109.6,-0.80705,0.00022,10.58011]
[1779014677585,31.85,78418.6,109.6,-0.80658,0.00022,10.59615]
[1779014680606,31.85,78420.67,109.6,-0.80609,0.00022,10.61258]
[1779014682620,31.85,78422.81,109.6,-0.8056,0.00022,10.62928]
[1779014684634,31.85,78426.56,109.6,-0.80475,0.00022,10.65812]
[1779014686648,31.85,78428.53,109.6,-0.8043,0.00022,10.67341]
[1779014688662,31.85,78430.55,109.6,-0.80383,0.00022,10.68903]
[1779014689669,31.86,78433.02,109.6,-0.80327,0.00023,10.70794]
[1779014690676,31.86,78435.18,109.6,-0.80277,0.00023,10.72466]
[1779014691683,31.86,78440.12,109.6,-0.80164,0.00023,10.76236]
[1779014692808,31.86,78446.29,109.6,-0.80023,0.00023,10.80924]
[1779014693697,31.86,78449.62,109.6,-0.79947,0.00023,10.8346]
[1779014694704,31.86,78455.98,109.6,-0.79801,0.00023,10.8827]
[1779014695711,31.86,78458.69,109.6,-0.79737,0.00023,10.90343]
[1779014697725,31.87,78459.24,109.6,-0.79723,0.00023,10.90807]
[1779014698732,31.87,78460.66,109.6,-0.7969,0.00023,10.91895]
[1779014700746,31.87,78456.37,109.6,-0.79787,0.00023,10.88723]
[1779014701753,31.87,78453.25,109.6,-0.79858,0.00023,10.86394]
[1779014703767,31.87,78452.7,109.6,-0.79869,0.00023,10.86018]
[1779014708803,31.88,78452.24,109.6,-0.79876,0.00023,10.8577]
[1779014710817,31.88,78454.47,109.6,-0.79824,0.00023,10.87486]
[1779014711824,31.88,78455.75,109.6,-0.79794,0.00023,10.88469]
[1779014712831,31.88,78456.71,109.6,-0.79772,0.00023,10.89209]
[1779014714845,31.88,78457.24,109.6,-0.79759,0.00023,10.89643]
[1779014719880,31.88,78457.29,109.6,-0.79755,0.00023,10.89766]
[1779014722901,31.89,78458.16,109.6,-0.79733,0.00023,10.90476]
[1779014723908,31.89,78457.58,109.6,-0.79746,0.00023,10.90063]
[1779014729950,31.89,78456.36,109.6,-0.79769,0.00023,10.8928]
[1779014730959,31.89,78455.25,109.6,-0.79794,0.00023,10.8847]
[1779014731966,31.89,78454.78,109.6,-0.79814,0.00023,10.87411]
[1779014732973,31.9,78455.23,109.6,-0.79802,0.00023,10.87773]
[1779014739015,31.9,78455.4,109.6,-0.79795,0.00023,10.88013]
[1779014744052,31.9,78455.29,109.6,-0.79795,0.00023,10.88021]
[1779014749087,31.91,78455.34,109.6,-0.79791,0.00023,10.88148]
[1779014754122,31.91,78455.53,109.6,-0.79784,0.00023,10.88378]
[1779014757143,31.91,78455.06,109.6,-0.79793,0.00023,10.88077]
[1779014762178,31.92,78454.93,109.6,-0.79793,0.00023,10.88065]
[1779014766206,31.92,78452.43,109.6,-0.79848,0.00023,10.86257]
[1779014767213,31.92,78450.4,109.6,-0.79894,0.00023,10.8475]
[1779014771243,31.92,78449.95,109.6,-0.79902,0.00023,10.84493]
[1779014773255,31.92,78448.88,109.6,-0.79925,0.00023,10.83718]
[1779014776276,31.93,78448.39,109.6,-0.79935,0.00023,10.83379]
[1779014781311,31.93,78448.5,109.6,-0.7993,0.00023,10.83557]
[1779014784332,31.93,78447.92,109.6,-0.79942,0.00023,10.83154]
[1779014789367,31.93,78447.98,109.6,-0.79939,0.00023,10.83256]
[1779014800444,31.94,78448.01,109.6,-0.79941,0.00023,10.82766]
[1779014803465,31.95,78447.49,109.6,-0.79951,0.00023,10.82436]
[1779014806495,31.95,78445.56,109.6,-0.79993,0.00023,10.81048]
[1779014807502,31.95,78444.94,109.6,-0.80006,0.00023,10.80605]
[1779014808509,31.95,78443.61,109.6,-0.80036,0.00023,10.79629]
[1779014810523,31.95,78443.36,109.6,-0.8004,0.00023,10.7949]
[1779014813544,31.95,78443.56,109.6,-0.80033,0.00023,10.79715]
[1779014814551,31.96,78443.0,109.6,-0.80045,0.00023,10.7932]
[1779014815558,31.96,78442.65,109.6,-0.80052,0.00023,10.79083]
[1779014818579,31.96,78442.41,109.6,-0.80055,0.00023,10.78982]
[1779014819586,31.96,78442.57,109.6,-0.80051,0.00023,10.79129]
[1779014822607,31.96,78442.7,109.6,-0.80045,0.00023,10.79308]
[1779014823614,31.97,78443.42,109.6,-0.80028,0.00023,10.79876]
[1779014827642,31.97,78442.98,109.6,-0.80035,0.00023,10.79652]
[1779014828649,31.97,78442.57,109.6,-0.80043,0.00023,10.79371]
[1779014832677,31.98,78442.44,109.6,-0.80043,0.00023,10.79385]
[1779014833684,31.98,78442.59,109.6,-0.80039,0.00023,10.79525]
[1779014836705,31.98,78442.37,109.6,-0.80041,0.00023,10.79444]
[1779014838719,31.98,78442.07,109.6,-0.80046,0.00023,10.79274]
[1779014839726,31.98,78441.86,109.6,-0.8005,0.00023,10.79144]
[1779014841740,31.99,78441.75,109.6,-0.80051,0.00023,10.79117]
[1779014842747,31.99,78433.43,109.6,-0.80238,0.00023,10.7289]
[1779014843755,31.99,78430.29,109.6,-0.80307,0.00022,10.70562]
[1779014847782,31.99,78433.07,109.6,-0.8024,0.00023,10.72807]
[1779014848789,32.0,78435.16,109.6,-0.80192,0.00023,10.74414]
[1779014853824,32.0,78435.29,109.6,-0.80194,0.00023,10.73913]
[1779014858859,32.01,78436.68,109.6,-0.80159,0.00023,10.75079]
[1779014862887,32.01,78438.58,109.6,-0.80113,0.00023,10.7662]
[1779014867922,32.02,78439.78,109.6,-0.80082,0.00023,10.77664]
[1779014872958,32.02,78441.28,109.6,-0.80043,0.00023,10.78926]
[1779014873965,32.02,78440.97,109.6,-0.8005,0.00023,10.78719]
[1779014875979,32.03,78441.11,109.6,-0.80045,0.00023,10.78877]
[1779014876986,32.03,78441.81,109.6,-0.80028,0.00023,10.79429]
[1779014877993,32.03,78441.49,109.6,-0.80035,0.00023,10.79214]
[1779014879000,32.03,78441.62,109.6,-0.80031,0.00023,10.79338]
[1779014881017,32.03,78441.77,109.6,-0.80026,0.00023,10.79502]
[1779014882024,32.03,78441.95,109.6,-0.80021,0.00023,10.79662]
[1779014884038,32.03,78441.84,109.6,-0.80022,0.00023,10.79631]
[1779014886052,32.04,78442.48,109.6,-0.80006,0.00023,10.80162]
[1779014889073,32.04,78442.71,109.6,-0.79998,0.00023,10.80409]
[1779014890080,32.04,78443.16,109.6,-0.79987,0.00023,10.80771]
[1779014892094,32.04,78443.59,109.6,-0.79976,0.00023,10.81142]
[1779014895115,32.05,78441.32,109.6,-0.80025,0.00023,10.79516]
[1779014896122,32.05,78440.55,109.6,-0.80042,0.00023,10.78967]
[1779014901157,32.05,78439.13,109.6,-0.80069,0.00023,10.78053]
[1779014902164,32.05,78436.02,109.6,-0.80139,0.00023,10.75751]
[1779014907199,32.06,78434.27,109.6,-0.80173,0.00023,10.74608]
[1779014908206,32.06,78431.58,109.6,-0.80232,0.00022,10.72624]
[1779014913241,32.07,78430.86,109.6,-0.80253,0.00022,10.71505]
[1779014914248,32.07,78426.5,109.6,-0.8035,0.00022,10.6825]
[1779014919283,32.07,78426.94,109.6,-0.80337,0.00022,10.68695]
[1779014924324,32.08,78426.57,109.6,-0.80342,0.00022,10.68529]
[1779014929359,32.08,78425.32,109.6,-0.80367,0.00022,10.67701]
[1779014933389,32.08,78423.45,109.6,-0.80407,0.00022,10.66346]
[1779014938424,32.09,78422.45,109.6,-0.80427,0.00022,10.65666]
[1779014944466,32.09,78421.2,109.6,-0.80452,0.00022,10.6483]
[1779014945473,32.09,78418.89,109.6,-0.80503,0.00022,10.63108]
[1779014949501,32.1,78414.47,109.6,-0.80599,0.00022,10.59851]
[1779014954536,32.1,78413.18,109.6,-0.80625,0.00022,10.58986]
[1779014957557,32.1,78409.94,109.6,-0.80694,0.00022,10.56611]
[1779014960578,32.1,78413.08,109.6,-0.80623,0.00022,10.59047]
[1779014965614,32.11,78413.68,109.6,-0.80606,0.00022,10.59599]
[1779014971658,32.11,78413.94,109.6,-0.80607,0.00022,10.59178]
[1779014976693,32.12,78415.69,109.6,-0.80565,0.00022,10.60592]
[1779014977701,32.12,78423.04,109.6,-0.80401,0.00022,10.66132]
[1779014978708,32.12,78425.64,109.6,-0.80342,0.00022,10.68094]
[1779014983743,32.12,78426.79,109.6,-0.80315,0.00022,10.68998]
[1779014988778,32.12,78427.14,109.6,-0.80306,0.00022,10.693]
[1779014991807,32.12,78429.13,109.6,-0.80261,0.00022,10.70813]
[1779014998857,32.12,78429.76,109.6,-0.80245,0.00022,10.71323]
[1779015003892,32.13,78429.62,109.6,-0.80248,0.00022,10.71246]
[1779015008928,32.13,78429.96,109.6,-0.80239,0.00022,10.7153]
[1779015009934,32.13,78431.74,109.6,-0.80199,0.00022,10.72881]
[1779015014969,32.13,78431.2,109.6,-0.80208,0.00022,10.72557]
[1779015020007,32.13,78429.59,109.6,-0.80242,0.00022,10.71433]
[1779015025040,32.14,78427.83,109.6,-0.80279,0.00022,10.70184]
[1779015026047,32.14,78425.84,109.6,-0.80324,0.00022,10.68706]
[1779015032089,32.14,78425.77,109.6,-0.80332,0.00022,10.68001]
[1779015037124,32.14,78427.23,109.6,-0.80297,0.00022,10.69161]
[1779015039138,32.14,78430.07,109.6,-0.80233,0.00022,10.71312]
[1779015047194,32.15,78430.98,109.6,-0.80211,0.00022,10.72055]
[1779015049208,32.15,78428.96,109.6,-0.80256,0.00022,10.70555]
[1779015053236,32.15,78425.67,109.6,-0.80329,0.00022,10.68112]
[1779015057264,32.15,78423.28,109.6,-0.80381,0.00022,10.66354]
[1779015062300,32.15,78421.39,109.6,-0.80422,0.00022,10.64974]
[1779015063306,32.15,78417.07,109.6,-0.80518,0.00022,10.61737]
[1779015064313,32.15,78412.69,109.6,-0.80615,0.00022,10.58455]
[1779015069348,32.15,78412.27,109.6,-0.80623,0.00022,10.58201]
[1779015074383,32.16,78408.73,109.6,-0.80699,0.00022,10.55603]
[1779015076397,32.16,78411.65,109.6,-0.80634,0.00022,10.57828]
[1779015082439,32.16,78411.75,109.6,-0.80629,0.00022,10.57976]
[1779015087474,32.16,78411.87,109.6,-0.80624,0.00022,10.58141]
[1779015092509,32.17,78413.03,109.6,-0.80605,0.00022,10.58371]
[1779015099558,32.17,78412.81,109.6,-0.80607,0.00022,10.58332]
[1779015104593,32.18,78415.43,109.6,-0.80546,0.00022,10.60388]
[1779015107614,32.18,78418.14,109.6,-0.80484,0.00022,10.62468]
[1779015115670,32.18,78418.71,109.6,-0.80468,0.00022,10.6301]
[1779015121712,32.19,78418.88,109.6,-0.80462,0.00022,10.63214]
[1779015126747,32.19,78418.89,109.6,-0.8046,0.00022,10.63285]
[1779015135821,32.19,78418.82,109.6,-0.80458,0.00022,10.63347]
[1779015140856,32.2,78420.25,109.6,-0.80424,0.00022,10.6448]
[1779015144888,32.2,78423.63,109.6,-0.80347,0.00022,10.67057]
[1779015145896,32.2,78425.8,109.6,-0.80298,0.00022,10.68689]
[1779015150931,32.2,78424.81,109.6,-0.80319,0.00022,10.67984]
[1779015152945,32.2,78427.08,109.6,-0.80278,0.00022,10.68963]
[1779015153952,32.2,78432.02,109.6,-0.80166,0.00022,10.72673]
[1779015154959,32.2,78436.42,109.6,-0.80066,0.00023,10.75989]
[1779015158987,32.21,78438.56,109.6,-0.80015,0.00023,10.77694]
[1779015161001,32.21,78444.96,109.6,-0.79869,0.00023,10.8251]
[1779015162008,32.21,78446.4,109.6,-0.79835,0.00023,10.836]
[1779015163015,32.21,78450.02,109.6,-0.79753,0.00023,10.86309]
[1779015165230,32.21,78451.33,109.6,-0.79722,0.00023,10.87311]
[1779015168050,32.21,78451.81,109.6,-0.7971,0.00023,10.87706]
[1779015169057,32.21,78452.95,109.6,-0.79683,0.00023,10.88565]
[1779015170064,32.21,78453.62,109.6,-0.79668,0.00023,10.89074]
[1779015175102,32.22,78451.12,109.6,-0.79723,0.00023,10.87272]
[1779015176106,32.22,78448.36,109.6,-0.79785,0.00023,10.85235]
[1779015178125,32.22,78446.31,109.6,-0.79831,0.00023,10.83742]
[1779015179132,32.22,78444.89,109.6,-0.79863,0.00023,10.82703]
[1779015180139,32.22,78444.12,109.6,-0.7988,0.00023,10.82136]
[1779015181146,32.22,78444.31,109.6,-0.79875,0.00023,10.82285]
[1779015183160,32.22,78443.82,109.6,-0.79886,0.00023,10.81933]
[1779015184167,32.22,78440.07,109.6,-0.79971,0.00023,10.79149]
[1779015185529,32.22,78437.33,109.6,-0.80032,0.00023,10.77125]
[1779015191216,32.22,78439.05,109.6,-0.7999,0.00023,10.7852]
[1779015196254,32.23,78438.49,109.6,-0.79999,0.00023,10.78193]
[1779015201289,32.23,78438.49,109.6,-0.79997,0.00023,10.78283]
[1779015207331,32.24,78439.14,109.6,-0.79979,0.00023,10.7887]
[1779015212366,32.24,78439.43,109.6,-0.7998,0.00023,10.78407]
[1779015218409,32.24,78439.37,109.6,-0.7998,0.00023,10.78421]
[1779015223444,32.24,78438.88,109.6,-0.79989,0.00023,10.78104]
[1779015230493,32.25,78438.8,109.6,-0.79989,0.00023,10.78114]
[1779015235528,32.25,78438.72,109.6,-0.79989,0.00023,10.78102]
[1779015240563,32.25,78438.09,109.6,-0.80002,0.00023,10.77681]
[1779015245598,32.25,78437.9,109.6,-0.80004,0.00023,10.77614]
[1779015250633,32.26,78434.99,109.6,-0.80067,0.00023,10.75542]
[1779015255668,32.26,78435.19,109.6,-0.80059,0.00023,10.75799]
[1779015256675,32.26,78432.15,109.6,-0.80126,0.00022,10.73556]
[1779015257682,32.26,78428.73,109.6,-0.80203,0.00022,10.71025]
[1779015258689,32.26,78426.07,109.6,-0.80262,0.00022,10.69058]
[1779015260703,32.27,78423.83,109.6,-0.8031,0.00022,10.6743]
[1779015265738,32.27,78424.18,109.6,-0.80299,0.00022,10.67815]
[1779015270773,32.28,78424.14,109.6,-0.80296,0.00022,10.67906]
[1779015274801,32.28,78421.2,109.6,-0.80368,0.00022,10.65076]
[1779015275808,32.28,78418.49,109.6,-0.80428,0.00022,10.63057]
[1779015280843,32.28,78417.96,109.6,-0.80438,0.00022,10.62714]
[1779015285878,32.28,78417.89,109.6,-0.80438,0.00022,10.62728]
[1779015290914,32.29,78416.58,109.6,-0.80465,0.00022,10.61808]
[1779015301991,32.29,78416.72,109.6,-0.80458,0.00022,10.62044]
[1779015306019,32.29,78420.53,109.6,-0.80372,0.00022,10.64934]
[1779015311060,32.3,78420.6,109.6,-0.80369,0.00022,10.65028]
[1779015317102,32.3,78419.72,109.6,-0.80387,0.00022,10.64421]
[1779015322137,32.3,78420.06,109.6,-0.80378,0.00022,10.64719]
[1779015327172,32.3,78419.5,109.6,-0.80389,0.00022,10.64347]
[1779015332207,32.3,78419.31,109.6,-0.80402,0.00022,10.63518]
[1779015339256,32.31,78416.98,109.6,-0.80451,0.00022,10.61849]
[1779015342281,32.31,78418.78,109.6,-0.8041,0.00022,10.63231]
[1779015348322,32.31,78419.27,109.6,-0.80397,0.00022,10.63659]
[1779015354364,32.31,78422.8,109.6,-0.80317,0.00022,10.66357]
[1779015355371,32.31,78427.88,109.6,-0.80203,0.00022,10.7015]
[1779015360406,32.31,78428.92,109.6,-0.80179,0.00022,10.70936]
[1779015365441,32.31,78428.78,109.6,-0.80182,0.00022,10.70843]
[1779015375511,32.32,78428.65,109.6,-0.80184,0.00022,10.70767]
[1779015380546,32.32,78427.02,109.6,-0.80221,0.00022,10.69566]
[1779015387595,32.32,78427.05,109.6,-0.80219,0.00022,10.69615]
[1779015389609,32.32,78425.01,109.6,-0.80264,0.00022,10.68104]
[1779015400686,32.32,78423.37,109.6,-0.80308,0.00022,10.66225]
[1779015405721,32.32,78422.51,109.6,-0.80326,0.00022,10.65627]
[1779015414784,32.33,78422.34,109.6,-0.80327,0.00022,10.65581]
[1779015419819,32.33,78424.2,109.6,-0.80285,0.00022,10.67006]
[1779015425862,32.33,78424.24,109.6,-0.80283,0.00022,10.67078]
[1779015430897,32.33,78423.68,109.6,-0.80294,0.00022,10.66697]
[1779015440967,32.33,78423.65,109.6,-0.80292,0.00022,10.66748]
[1779015444995,32.33,78419.72,109.6,-0.80379,0.00022,10.6385]
[1779015446003,32.34,78417.66,109.6,-0.80425,0.00022,10.62323]
[1779015449024,32.34,78415.76,109.6,-0.80466,0.00022,10.60943]
[1779015462122,32.34,78415.22,109.6,-0.80481,0.00022,10.6001]
[1779015468164,32.35,78415.33,109.6,-0.80476,0.00022,10.60174]
[1779015473199,32.35,78415.25,109.6,-0.80476,0.00022,10.6018]
[1779015478199,32.35,78415.0,109.6,-0.8048,0.00022,10.60044]
[1779015483269,32.36,78415.28,109.6,-0.80471,0.00022,10.60329]
[1779015487297,32.36,78417.45,109.6,-0.80422,0.00022,10.61995]
[1779015492332,32.36,78416.99,109.6,-0.8043,0.00022,10.61702]
[1779015495353,32.36,78411.1,109.6,-0.8056,0.00022,10.5734]
[1779015496360,32.36,78408.78,109.6,-0.80611,0.00022,10.55623]
[1779015500388,32.36,78405.23,109.6,-0.80687,0.00022,10.53046]
[1779015505423,32.37,78406.66,109.6,-0.80652,0.00022,10.54228]
[1779015507437,32.37,78408.58,109.6,-0.80609,0.00022,10.55702]
[1779015512472,32.37,78408.57,109.6,-0.80616,0.00022,10.55048]
[1779015517507,32.38,78408.99,109.6,-0.80604,0.00022,10.55449]
[1779015522542,32.38,78407.77,109.6,-0.80628,0.00022,10.54623]
[1779015527578,32.39,78407.06,109.6,-0.80641,0.00022,10.54181]
[1779015534627,32.39,78408.3,109.6,-0.8061,0.00022,10.5522]
[1779015548725,32.4,78408.19,109.6,-0.80606,0.00022,10.55348]
[1779015553760,32.4,78407.92,109.6,-0.8061,0.00022,10.55218]
[1779015558798,32.4,78407.94,109.6,-0.80608,0.00022,10.55303]
[1779015565137,32.4,78407.98,109.6,-0.80606,0.00022,10.55347]
[1779015565146,32.41,78412.57,109.6,-0.80503,0.00022,10.58836]
[1779015565630,32.41,78412.57,109.6,-0.80503,0.00022,10.58836]
[1779015565848,32.41,78420.14,109.6,-0.80334,0.00022,10.64479]
[1779015566855,32.41,78422.04,109.6,-0.80292,0.00022,10.65894]
[1779015574911,32.41,78422.36,109.6,-0.80294,0.00022,10.65408]
[1779015579410,32.41,78422.38,109.6,-0.80293,0.00022,10.65428]
[1779015579946,32.41,78424.32,109.6,-0.8025,0.00022,10.66877]
[1779015580953,32.41,78428.18,109.6,-0.80164,0.00022,10.69745]
[1779015581960,32.41,78430.93,109.6,-0.80101,0.00022,10.71801]
[1779015582967,32.41,78433.21,109.6,-0.8005,0.00022,10.73487]
[1779015588005,32.41,78433.78,109.6,-0.80038,0.00022,10.73898]
[1779015594045,32.41,78434.18,109.6,-0.80027,0.00022,10.74264]
[1779015595052,32.41,78437.91,109.6,-0.79943,0.00023,10.77038]
[1779015600088,32.41,78440.16,109.6,-0.7989,0.00023,10.78746]
[1779015602102,32.41,78435.85,109.6,-0.79987,0.00022,10.7557]
[1779015603109,32.42,78430.74,109.6,-0.80102,0.00022,10.71789]
[1779015604116,32.42,78432.81,109.6,-0.80055,0.00022,10.73334]
[1779015605123,32.42,78440.67,109.6,-0.79878,0.00023,10.79168]
[1779015606131,32.42,78442.07,109.6,-0.79846,0.00023,10.80216]
[1779015607137,32.42,78442.36,109.6,-0.79839,0.00023,10.80436]
[1779015608144,32.42,78444.76,109.6,-0.79784,0.00023,10.82215]
[1779015613179,32.42,78445.85,109.6,-0.79759,0.00023,10.83036]
[1779015614186,32.42,78446.59,109.6,-0.79742,0.00023,10.83585]
[1779015616200,32.42,78447.8,109.6,-0.79715,0.00023,10.84481]
[1779015618214,32.42,78447.52,109.6,-0.79721,0.00023,10.84276]
[1779015620731,32.42,78448.55,109.6,-0.79698,0.00023,10.85035]
[1779015621235,32.42,78449.41,109.6,-0.79678,0.00023,10.85669]
[1779015622242,32.42,78447.4,109.6,-0.79724,0.00023,10.84184]
[1779015625263,32.42,78448.42,109.6,-0.79701,0.00023,10.8493]
[1779015630298,32.42,78448.22,109.6,-0.79706,0.00023,10.8477]
[1779015635335,32.42,78447.73,109.6,-0.79727,0.00023,10.8366]
[1779015636342,32.42,78447.45,109.6,-0.79733,0.00023,10.83451]
[1779015637349,32.42,78446.47,109.6,-0.79756,0.00023,10.82725]
[1779015642386,32.42,78448.03,109.6,-0.7972,0.00023,10.83902]
[1779015643393,32.42,78448.91,109.6,-0.79699,0.00023,10.84565]
[1779015644400,32.42,78448.34,109.6,-0.79712,0.00023,10.84157]
[1779015645407,32.42,78447.15,109.6,-0.79738,0.00023,10.83292]
[1779015646415,32.42,78441.23,109.6,-0.79872,0.00023,10.78916]
[1779015647422,32.42,78435.63,109.6,-0.79998,0.00022,10.74775]
[1779015648429,32.42,78423.86,109.6,-0.80262,0.00022,10.66055]
[1779015649436,32.42,78420.08,109.6,-0.80346,0.00022,10.63246]
[1779015654471,32.42,78419.99,109.6,-0.80348,0.00022,10.63201]
[1779015657492,32.42,78416.33,109.6,-0.80428,0.00022,10.60496]
[1779015659506,32.42,78414.19,109.6,-0.80475,0.00022,10.58922]
[1779015661521,32.42,78411.09,109.6,-0.80543,0.00022,10.56636]
[1779015666555,32.43,78409.59,109.6,-0.80574,0.00022,10.55588]
[1779015668569,32.43,78406.55,109.6,-0.80641,0.00022,10.5335]
[1779015669576,32.43,78404.8,109.6,-0.80679,0.00022,10.52062]
[1779015671590,32.43,78402.97,109.6,-0.80718,0.00022,10.50737]
[1779015673467,32.43,78402.95,109.6,-0.80718,0.00022,10.50743]
[1779015673568,32.43,78402.95,109.6,-0.80718,0.00022,10.50743]
[1779015673604,32.43,78401.1,109.6,-0.80758,0.00022,10.49384]
[1779015675618,32.43,78398.77,109.6,-0.80808,0.00022,10.47692]
[1779015676468,32.43,78398.77,109.6,-0.80808,0.00022,10.47692]
[1779015676625,32.43,78398.0,109.6,-0.80824,0.00022,10.47142]
[1779015677637,32.43,78386.26,109.6,-0.81079,0.00022,10.38394]
[1779015678640,32.44,78379.68,109.6,-0.81221,0.00022,10.33505]
[1779015679647,32.44,78377.05,109.6,-0.81277,0.00022,10.3156]
[1779015680893,32.44,78377.05,109.6,-0.81277,0.00022,10.3156]
[1779015680901,32.44,78374.4,109.6,-0.81334,0.00022,10.29602]
[1779015681661,32.44,78369.47,109.6,-0.81439,0.00021,10.25934]
[1779015682668,32.44,78365.5,109.6,-0.81523,0.00021,10.2299]
[1779015683675,32.44,78365.95,109.6,-0.81512,0.00021,10.23367]
[1779015684682,32.44,78362.97,109.6,-0.81575,0.00021,10.21169]
[1779015685689,32.45,78364.37,109.6,-0.81544,0.00021,10.22262]
[1779015686696,32.45,78365.35,109.6,-0.81522,0.00021,10.23038]
[1779015687703,32.45,78366.26,109.6,-0.81501,0.00021,10.2374]
[1779015689717,32.45,78366.07,109.6,-0.81505,0.00021,10.23632]
[1779015690724,32.45,78363.11,109.6,-0.81567,0.00021,10.21426]
[1779015691731,32.45,78358.73,109.6,-0.8167,0.00021,10.17416]
[1779015692738,32.45,78356.78,109.6,-0.81711,0.00021,10.15976]
[1779015693697,32.45,78356.78,109.6,-0.81711,0.00021,10.15976]
[1779015693745,32.45,78354.14,109.6,-0.81766,0.00021,10.14017]
[1779015694812,32.45,78354.14,109.6,-0.81766,0.00021,10.14017]
[1779015694821,32.45,78350.35,109.6,-0.81846,0.00021,10.11194]
[1779015695760,32.45,78353.73,109.6,-0.81774,0.00021,10.13766]
[1779015699787,32.46,78355.62,109.6,-0.8173,0.00021,10.15295]
[1779015701801,32.46,78352.03,109.6,-0.81805,0.00021,10.12646]
[1779015703815,32.46,78350.13,109.6,-0.81844,0.00021,10.11274]
[1779015705829,32.47,78348.15,109.6,-0.81884,0.00021,10.09845]
[1779015706836,32.47,78346.03,109.6,-0.81928,0.00021,10.08282]
[1779015707843,32.47,78349.14,109.6,-0.81861,0.00021,10.10655]
[1779015708850,32.47,78351.13,109.6,-0.81818,0.00021,10.12181]
[1779015710864,32.47,78354.99,109.6,-0.81734,0.00021,10.15138]
[1779015711871,32.47,78358.7,109.6,-0.81655,0.00021,10.17949]
[1779015713885,32.47,78360.54,109.6,-0.81614,0.00021,10.19373]
[1779015714892,32.47,78362.53,109.6,-0.81571,0.00021,10.20888]
[1779015719927,32.48,78361.06,109.6,-0.816,0.00021,10.19886]
[1779015721941,32.48,78356.2,109.6,-0.81702,0.00021,10.16281]
[1779015726976,32.48,78355.41,109.6,-0.81715,0.00021,10.15815]
[1779015732013,32.49,78353.34,109.6,-0.81755,0.00021,10.14394]
[1779015734027,32.49,78351.53,109.6,-0.81792,0.00021,10.13092]
[1779015735034,32.49,78349.22,109.6,-0.8184,0.00021,10.11387]
[1779015737048,32.5,78345.69,109.6,-0.81913,0.00021,10.08799]
[1779015740071,32.5,78347.8,109.6,-0.81865,0.00021,10.10491]
[1779015741078,32.5,78350.45,109.6,-0.81808,0.00021,10.12514]
[1779015742085,32.5,78353.76,109.6,-0.81737,0.00021,10.15028]
[1779015743092,32.5,78357.51,109.6,-0.81657,0.00021,10.17869]
[1779015748127,32.51,78359.72,109.6,-0.81603,0.00021,10.19741]
[1779015750141,32.51,78363.19,109.6,-0.81527,0.00021,10.22423]
[1779015751148,32.52,78364.66,109.6,-0.81504,0.00021,10.22822]
[1779015752155,32.52,78366.05,109.6,-0.81473,0.00021,10.239]
[1779015753162,32.52,78366.62,109.6,-0.8146,0.00021,10.24363]
[1779015756183,32.52,78366.98,109.6,-0.81449,0.00021,10.24736]
[1779015758202,32.53,78366.79,109.6,-0.81451,0.00021,10.24661]
[1779015762230,32.53,78365.97,109.6,-0.81465,0.00021,10.24179]
[1779015763237,32.53,78363.22,109.6,-0.81523,0.00021,10.22152]
[1779015768272,32.54,78361.73,109.6,-0.8155,0.00021,10.21214]
[1779015773307,32.55,78360.69,109.6,-0.81566,0.00021,10.20621]
[1779015780356,32.56,78360.93,109.6,-0.81554,0.00021,10.21065]
[1779015787405,32.57,78360.49,109.6,-0.81554,0.00021,10.21039]
[1779015793447,32.58,78360.72,109.6,-0.81543,0.00021,10.2143]
[1779015798482,32.58,78362.19,109.6,-0.81506,0.00021,10.22702]
[1779015803517,32.59,78362.13,109.6,-0.81503,0.00021,10.22827]
[1779015814594,32.61,78361.04,109.6,-0.81524,0.00021,10.21665]
[1779015822650,32.62,78361.17,109.6,-0.81513,0.00021,10.22047]
[1779015829699,32.63,78362.13,109.6,-0.81486,0.00021,10.23004]
[1779015834735,32.63,78361.87,109.6,-0.81486,0.00021,10.22983]
[1779015839770,32.64,78363.25,109.6,-0.81452,0.00021,10.24187]
[1779015840777,32.64,78364.95,109.6,-0.81414,0.00021,10.25489]
[1779015842791,32.64,78365.87,109.6,-0.81393,0.00021,10.2624]
[1779015850847,32.65,78365.8,109.6,-0.81387,0.00021,10.26441]
[1779015851854,32.65,78368.0,109.6,-0.81339,0.00021,10.28112]
[1779015852861,32.66,78368.24,109.6,-0.81333,0.00021,10.28321]
[1779015853868,32.66,78366.05,109.6,-0.81379,0.00021,10.2672]
[1779015855883,32.66,78366.2,109.6,-0.81374,0.00021,10.26896]
[1779015856889,32.66,78365.83,109.6,-0.81381,0.00021,10.26652]
[1779015857896,32.66,78366.16,109.6,-0.81373,0.00021,10.2693]
[1779015858903,32.66,78366.8,109.6,-0.81358,0.00021,10.27438]
[1779015864945,32.67,78366.51,109.6,-0.81359,0.00021,10.27405]
[1779015870987,32.68,78366.68,109.6,-0.8135,0.00021,10.27709]
[1779015881057,32.69,78366.68,109.6,-0.81351,0.00021,10.2726]
[1779015882064,32.69,78366.43,109.6,-0.81356,0.00021,10.27103]
[1779015883071,32.69,78369.36,109.6,-0.81292,0.00021,10.29311]
[1779015884078,32.69,78374.42,109.6,-0.81182,0.00022,10.33099]
[1779015885085,32.69,78375.32,109.6,-0.81162,0.00022,10.33788]
[1779015887099,32.69,78376.0,109.6,-0.81147,0.00022,10.34332]
[1779015890120,32.7,78377.43,109.6,-0.81114,0.00022,10.35449]
[1779015891127,32.7,78378.31,109.6,-0.81095,0.00022,10.3612]
[1779015892134,32.7,78379.25,109.6,-0.81074,0.00022,10.36834]
[1779015896162,32.7,78379.73,109.6,-0.81062,0.00022,10.37246]
[1779015897169,32.7,78381.8,109.6,-0.81017,0.00022,10.38794]
[1779015898176,32.7,78383.5,109.6,-0.8098,0.00022,10.40065]
[1779015899183,32.7,78384.21,109.6,-0.80964,0.00022,10.406]
[1779015900191,32.7,78384.79,109.6,-0.80951,0.00022,10.41038]
[1779015901198,32.7,78385.32,109.6,-0.80939,0.00022,10.41437]
[1779015913282,32.7,78386.11,109.6,-0.8092,0.00022,10.42088]
[1779015918317,32.7,78386.32,109.6,-0.80915,0.00022,10.42257]
[1779015920332,32.7,78386.9,109.6,-0.80903,0.00022,10.42691]
[1779015925367,32.71,78387.26,109.6,-0.80895,0.00022,10.42966]
[1779015932416,32.71,78382.96,109.6,-0.80997,0.00022,10.39057]
[1779015933423,32.71,78379.3,109.6,-0.81076,0.00022,10.36344]
[1779015938458,32.71,78379.44,109.6,-0.81072,0.00022,10.36499]
[1779015943493,32.71,78379.18,109.6,-0.81076,0.00022,10.36359]
[1779015952556,32.71,78378.71,109.6,-0.81083,0.00022,10.36109]
[1779015955579,32.72,78379.55,109.6,-0.81064,0.00022,10.36765]
[1779015957593,32.72,78380.07,109.6,-0.81052,0.00022,10.37182]
[1779015963636,32.72,78379.02,109.6,-0.81073,0.00022,10.36462]
[1779015964643,32.72,78379.52,109.6,-0.81061,0.00022,10.36843]
[1779015976727,32.72,78379.23,109.6,-0.81064,0.00022,10.3675]
[1779015986797,32.73,78379.23,109.6,-0.81061,0.00022,10.36849]
[1779015992839,32.73,78379.27,109.6,-0.81068,0.00022,10.36198]
[1779016005930,32.74,78378.96,109.6,-0.81071,0.00022,10.36102]
[1779016018014,32.74,78379.5,109.6,-0.81056,0.00022,10.36623]
[1779016019021,32.74,78379.06,109.6,-0.81065,0.00022,10.36306]
[1779016024057,32.74,78378.83,109.6,-0.81068,0.00022,10.36185]
[1779016029092,32.75,78378.88,109.6,-0.81066,0.00022,10.36272]
[1779016034127,32.75,78378.92,109.6,-0.81064,0.00022,10.3635]
[1779016039162,32.75,78378.68,109.6,-0.81067,0.00022,10.36221]
[1779016042183,32.75,78375.65,109.6,-0.81132,0.00022,10.34004]
[1779016043190,32.75,78373.41,109.6,-0.8118,0.00022,10.32355]
[1779016046211,32.75,78372.42,109.6,-0.812,0.00022,10.31663]
[1779016051246,32.76,78371.81,109.6,-0.8122,0.00022,10.30545]
[1779016056281,32.76,78371.97,109.6,-0.81215,0.00022,10.3074]
[1779016057288,32.76,78374.76,109.6,-0.81154,0.00022,10.32824]
[1779016058295,32.76,78378.91,109.6,-0.81064,0.00022,10.35912]
[1779016063330,32.76,78379.31,109.6,-0.81054,0.00022,10.3625]
[1779016067358,32.76,78378.29,109.6,-0.81075,0.00022,10.35528]
[1779016068365,32.76,78378.72,109.6,-0.81066,0.00022,10.35856]
[1779016073400,32.76,78378.72,109.6,-0.81065,0.00022,10.359]
[1779016078435,32.77,78378.26,109.6,-0.81073,0.00022,10.35605]
[1779016083470,32.77,78378.3,109.6,-0.81071,0.00022,10.3568]
[1779016087498,32.77,78378.99,109.6,-0.81055,0.00022,10.36228]
[1779016089512,32.77,78380.52,109.6,-0.81021,0.00022,10.37378]
[1779016094547,32.77,78380.72,109.6,-0.81016,0.00022,10.37561]
[1779016099582,32.77,78380.66,109.6,-0.81016,0.00022,10.37553]
[1779016104617,32.77,78381.1,109.6,-0.81006,0.00022,10.37914]
[1779016109652,32.78,78382.63,109.6,-0.80971,0.00022,10.39081]
[1779016112673,32.78,78383.1,109.6,-0.8097,0.00022,10.38706]
[1779016114687,32.78,78386.29,109.6,-0.80901,0.00022,10.41077]
[1779016115694,32.78,78389.62,109.6,-0.80828,0.00022,10.43562]
[1779016120729,32.78,78389.9,109.6,-0.80819,0.00022,10.43863]
[1779016125764,32.79,78389.9,109.6,-0.80816,0.00022,10.43974]
[1779016130799,32.79,78389.79,109.6,-0.80815,0.00022,10.43986]
[1779016140873,32.8,78390.09,109.6,-0.80803,0.00022,10.44396]
[1779016141877,32.8,78392.82,109.6,-0.80743,0.00022,10.4643]
[1779016142884,32.8,78397.67,109.6,-0.80636,0.00022,10.50023]
[1779016145905,32.8,78399.19,109.6,-0.80602,0.00022,10.51178]
[1779016146912,32.8,78400.24,109.6,-0.80579,0.00022,10.51962]
[1779016147919,32.8,78401.42,109.6,-0.80553,0.00022,10.5284]
[1779016148926,32.8,78402.99,109.6,-0.80518,0.00022,10.54004]
[1779016149933,32.8,78403.77,109.6,-0.80501,0.00022,10.54584]
[1779016151947,32.8,78405.61,109.6,-0.8046,0.00022,10.55948]
[1779016152954,32.8,78411.29,109.6,-0.80334,0.00022,10.60146]
[1779016154968,32.8,78412.42,109.6,-0.80309,0.00022,10.60991]
[1779016155975,32.81,78416.19,109.6,-0.80225,0.00022,10.63774]
[1779016156982,32.81,78421.12,109.6,-0.80115,0.00022,10.67402]
[1779016158100,32.81,78421.12,109.6,-0.80115,0.00022,10.67402]
[1779016158564,32.81,78421.12,109.6,-0.80115,0.00022,10.67402]
[1779016158569,32.81,78423.0,109.6,-0.80073,0.00022,10.68787]
[1779016158996,32.81,78424.28,109.6,-0.80044,0.00022,10.69731]
[1779016160009,32.81,78426.06,109.6,-0.80004,0.00022,10.7104]
[1779016162018,32.81,78427.0,109.6,-0.79983,0.00022,10.71736]
[1779016165039,32.81,78423.65,109.6,-0.80057,0.00022,10.69294]
[1779016166046,32.81,78420.65,109.6,-0.80124,0.00022,10.67103]
[1779016168060,32.81,78419.65,109.6,-0.80145,0.00022,10.6639]
[1779016173095,32.81,78418.02,109.6,-0.8019,0.00022,10.64512]
[1779016180144,32.81,78417.97,109.6,-0.80188,0.00022,10.64566]
[1779016185179,32.82,78417.69,109.6,-0.80192,0.00022,10.64426]
[1779016191352,32.82,78417.55,109.6,-0.80194,0.00022,10.64375]
[1779016197263,32.82,78417.19,109.6,-0.80198,0.00022,10.64217]
[1779016200285,32.83,78418.19,109.6,-0.80175,0.00022,10.64989]
[1779016204315,32.83,78419.79,109.6,-0.80138,0.00022,10.6621]
[1779016205322,32.83,78420.92,109.6,-0.80112,0.00022,10.67049]
[1779016210357,32.83,78420.0,109.6,-0.80131,0.00022,10.66423]
[1779016215393,32.83,78420.65,109.6,-0.80115,0.00022,10.66953]
[1779016220428,32.83,78422.57,109.6,-0.80071,0.00022,10.6841]
[1779016224456,32.84,78421.46,109.6,-0.80095,0.00022,10.67632]
[1779016232512,32.84,78420.24,109.6,-0.80129,0.00022,10.66084]
[1779016240568,32.84,78417.62,109.6,-0.80184,0.00022,10.64261]
[1779016242582,32.84,78414.74,109.6,-0.80247,0.00022,10.62162]
[1779016247617,32.84,78413.5,109.6,-0.80275,0.00022,10.61248]
[1779016252652,32.84,78411.05,109.6,-0.80329,0.00022,10.59449]
[1779016257688,32.84,78410.9,109.6,-0.80332,0.00022,10.59346]
[1779016262723,32.84,78411.54,109.6,-0.80318,0.00022,10.59818]
[1779016267758,32.84,78412.55,109.6,-0.80296,0.00022,10.60556]
[1779016272793,32.84,78412.06,109.6,-0.80307,0.00022,10.6019]
[1779016277828,32.84,78411.32,109.6,-0.80323,0.00022,10.5964]
[1779016282863,32.84,78411.51,109.6,-0.80319,0.00022,10.59774]
[1779016286895,32.84,78410.64,109.6,-0.80339,0.00022,10.59131]
[1779016289916,32.84,78409.76,109.6,-0.80358,0.00022,10.58483]
[1779016290923,32.84,78408.2,109.6,-0.80393,0.00022,10.57336]
[1779016291930,32.84,78407.17,109.6,-0.80425,0.00022,10.55842]
[1779016292937,32.84,78404.32,109.6,-0.80488,0.00022,10.53751]
[1779016293944,32.84,78402.78,109.6,-0.80521,0.00022,10.52624]
[1779016296965,32.84,78401.95,109.6,-0.80539,0.00022,10.52017]
[1779016298979,32.84,78400.35,109.6,-0.80574,0.00022,10.5085]
[1779016299986,32.84,78397.86,109.6,-0.80629,0.00022,10.49022]
[1779016300993,32.84,78397.02,109.6,-0.80647,0.00022,10.48411]
[1779016306029,32.85,78396.72,109.6,-0.80652,0.00022,10.48232]
[1779016309050,32.85,78397.45,109.6,-0.80635,0.00022,10.48801]
[1779016311064,32.85,78399.76,109.6,-0.80584,0.00022,10.50521]
[1779016312071,32.85,78402.86,109.6,-0.80516,0.00022,10.52811]
[1779016317106,32.85,78403.15,109.6,-0.80508,0.00022,10.5306]
[1779016318113,32.85,78403.92,109.6,-0.80491,0.00022,10.53633]
[1779016319120,32.85,78405.68,109.6,-0.80452,0.00022,10.54932]
[1779016320127,32.85,78406.64,109.6,-0.80431,0.00022,10.55641]
[1779016326169,32.85,78406.81,109.6,-0.80427,0.00022,10.55782]
[1779016329190,32.85,78407.81,109.6,-0.80405,0.00022,10.56521]
[1779016334225,32.85,78406.56,109.6,-0.80432,0.00022,10.55605]
[1779016337247,32.85,78405.78,109.6,-0.80449,0.00022,10.55035]
[1779016342282,32.85,78405.63,109.6,-0.80452,0.00022,10.54933]
[1779016347317,32.85,78405.58,109.6,-0.80453,0.00022,10.54902]
[1779016348324,32.85,78404.51,109.6,-0.80477,0.00022,10.54117]
[1779016353359,32.85,78403.31,109.6,-0.80512,0.00022,10.52505]
[1779016360408,32.85,78403.03,109.6,-0.80518,0.00022,10.5233]
[1779016365444,32.86,78402.99,109.6,-0.80518,0.00022,10.52329]
[1779016370482,32.86,78402.63,109.6,-0.80525,0.00022,10.52092]
[1779016374510,32.86,78404.62,109.6,-0.8048,0.00022,10.53576]
[1779016379545,32.86,78404.92,109.6,-0.80473,0.00022,10.53816]
[1779016384580,32.86,78405.0,109.6,-0.80471,0.00022,10.53894]
[1779016385587,32.86,78404.2,109.6,-0.80488,0.00022,10.5331]
[1779016388608,32.86,78405.04,109.6,-0.80469,0.00022,10.53941]
[1779016393643,32.86,78404.44,109.6,-0.80482,0.00022,10.53522]
[1779016398678,32.86,78404.41,109.6,-0.80482,0.00022,10.53523]
[1779016404720,32.86,78404.84,109.6,-0.80471,0.00022,10.53867]
[1779016411769,32.86,78402.4,109.6,-0.80534,0.00022,10.51366]
[1779016414790,32.86,78397.3,109.6,-0.80645,0.00022,10.47631]
[1779016415797,32.86,78392.82,109.6,-0.80743,0.00022,10.4434]
[1779016416804,32.87,78390.95,109.6,-0.80783,0.00022,10.42972]
[1779016420832,32.87,78389.2,109.6,-0.80821,0.00022,10.4171]
[1779016425867,32.87,78388.8,109.6,-0.80829,0.00022,10.41433]
[1779016430903,32.87,78389.08,109.6,-0.80822,0.00022,10.41656]
[1779016434433,32.87,78388.86,109.6,-0.80827,0.00022,10.41503]
[1779016435312,32.87,78388.91,109.6,-0.80825,0.00022,10.41543]
[1779016435938,32.87,78388.48,109.6,-0.80835,0.00022,10.41229]
[1779016439966,32.87,78385.32,109.6,-0.80903,0.00022,10.38911]
[1779016440973,32.87,78382.99,109.6,-0.80953,0.00022,10.37195]
[1779016443994,32.87,78381.63,109.6,-0.80982,0.00022,10.36213]
[1779016445007,32.87,78380.99,109.6,-0.80996,0.00022,10.35748]
[1779016446008,32.87,78380.09,109.6,-0.81015,0.00022,10.35092]
[1779016448022,32.87,78378.56,109.6,-0.81048,0.00022,10.33981]
[1779016452051,32.87,78378.05,109.6,-0.81057,0.00022,10.33648]
[1779016453058,32.87,78377.44,109.6,-0.8107,0.00022,10.33208]
[1779016458093,32.88,78376.71,109.6,-0.81084,0.00022,10.32736]
[1779016459100,32.88,78374.94,109.6,-0.81122,0.00022,10.3144]
[1779016460107,32.88,78373.79,109.6,-0.81146,0.00022,10.30604]
[1779016461114,32.88,78369.63,109.6,-0.81235,0.00021,10.27543]
[1779016462121,32.88,78364.38,109.6,-0.81347,0.00021,10.23678]
[1779016463128,32.88,78364.21,109.6,-0.8135,0.00021,10.23575]
[1779016464135,32.88,78364.02,109.6,-0.81354,0.00021,10.23457]
[1779016465142,32.88,78360.96,109.6,-0.81418,0.00021,10.21215]
[1779016467156,32.88,78358.74,109.6,-0.81464,0.00021,10.19625]
[1779016468163,32.88,78356.73,109.6,-0.81506,0.00021,10.18164]
[1779016469855,32.88,78356.73,109.6,-0.81506,0.00021,10.18164]
[1779016470061,32.88,78356.73,109.6,-0.81506,0.00021,10.18164]
[1779016470178,32.89,78351.28,109.6,-0.8162,0.00021,10.14187]
[1779016471185,32.89,78344.15,109.6,-0.81779,0.00021,10.08191]
[1779016472193,32.89,78341.18,109.6,-0.81841,0.00021,10.0601]
[1779016477229,32.89,78341.16,109.6,-0.81838,0.00021,10.06104]
[1779016482264,32.89,78342.67,109.6,-0.81806,0.00021,10.07254]
[1779016487300,32.9,78342.1,109.6,-0.81815,0.00021,10.06935]
[1779016492335,32.9,78342.5,109.6,-0.81803,0.00021,10.07353]
[1779016497370,32.91,78341.64,109.6,-0.81818,0.00021,10.06836]
[1779016502405,32.91,78345.89,109.6,-0.81725,0.00021,10.10107]
[1779016507440,32.92,78347.33,109.6,-0.81691,0.00021,10.11272]
[1779016512475,32.92,78349.06,109.6,-0.81652,0.00021,10.12644]
[1779016515496,32.92,78351.0,109.6,-0.81609,0.00021,10.14134]
[1779016517510,32.92,78347.66,109.6,-0.81679,0.00021,10.11693]
[1779016518517,32.92,78344.56,109.6,-0.81744,0.00021,10.09417]
[1779016523553,32.93,78344.72,109.6,-0.81737,0.00021,10.0965]
[1779016528589,32.93,78344.88,109.6,-0.81731,0.00021,10.09884]
[1779016532617,32.94,78337.15,109.6,-0.819,0.00021,10.03504]
[1779016533624,32.94,78333.53,109.6,-0.81975,0.00021,10.00849]
[1779016535020,32.94,78330.76,109.6,-0.82033,0.00021,9.98806]
[1779016538877,32.94,78327.9,109.6,-0.82091,0.00021,9.96745]
[1779016539666,32.94,78324.42,109.6,-0.82163,0.00021,9.94176]
[1779016545033,32.94,78324.35,109.6,-0.82162,0.00021,9.942]
[1779016545185,32.94,78324.35,109.6,-0.82162,0.00021,9.942]
[1779016546023,32.94,78323.59,109.6,-0.82177,0.00021,9.93655]
[1779016546066,32.94,78323.59,109.6,-0.82177,0.00021,9.93655]
[1779016546081,32.94,78306.23,109.6,-0.82536,0.00021,9.80753]
[1779016546717,32.94,78295.6,109.6,-0.82753,0.0002,9.72837]
[1779016547724,32.95,78300.6,109.6,-0.8265,0.0002,9.76588]
[1779016548731,32.95,78309.45,109.6,-0.82468,0.00021,9.83195]
[1779016549738,32.95,78312.61,109.6,-0.82403,0.00021,9.85559]
[1779016554773,32.95,78314.88,109.6,-0.82354,0.00021,9.87304]
[1779016556787,32.95,78315.78,109.6,-0.82335,0.00021,9.87991]
[1779016561822,32.95,78315.74,109.6,-0.82335,0.00021,9.88004]
[1779016567908,32.95,78316.3,109.6,-0.82322,0.00021,9.88455]
[1779016570885,32.95,78315.53,109.6,-0.82337,0.00021,9.87928]
[1779016573906,32.96,78312.01,109.6,-0.82409,0.00021,9.85341]
[1779016574913,32.96,78310.03,109.6,-0.82449,0.00021,9.83883]
[1779016577934,32.96,78309.32,109.6,-0.82462,0.00021,9.834]
[1779016581962,32.96,78308.69,109.6,-0.82474,0.00021,9.82993]
[1779016584985,32.96,78307.08,109.6,-0.82505,0.00021,9.81842]
[1779016585992,32.96,78306.44,109.6,-0.82518,0.00021,9.81383]
[1779016586999,32.96,78298.86,109.6,-0.82673,0.0002,9.75763]
[1779016588006,32.96,78293.94,109.6,-0.82772,0.0002,9.72127]
[1779016589013,32.97,78292.48,109.6,-0.82801,0.0002,9.7107]
[1779016590020,32.97,78294.36,109.6,-0.82762,0.0002,9.725]
[1779016591027,32.97,78296.66,109.6,-0.82724,0.0002,9.73494]
[1779016593041,32.97,78299.52,109.6,-0.82664,0.0002,9.75676]
[1779016594048,32.97,78303.3,109.6,-0.82586,0.0002,9.78511]
[1779016595055,32.97,78305.91,109.6,-0.82532,0.00021,9.80472]
[1779016596062,32.97,78306.47,109.6,-0.8252,0.00021,9.80907]
[1779016598076,32.97,78304.75,109.6,-0.82555,0.0002,9.79664]
[1779016599084,32.97,78305.82,109.6,-0.82532,0.00021,9.80478]
[1779016603112,32.98,78307.29,109.6,-0.825,0.00021,9.81639]
[1779016604119,32.98,78309.44,109.6,-0.82455,0.00021,9.83252]
[1779016610161,32.98,78309.32,109.6,-0.82456,0.00021,9.83241]
[1779016616203,32.98,78310.07,109.6,-0.82438,0.00021,9.83864]
[1779016617210,32.98,78311.7,109.6,-0.82405,0.00021,9.85085]
[1779016630301,32.99,78311.5,109.6,-0.82406,0.00021,9.85046]
[1779016635336,32.99,78311.58,109.6,-0.82403,0.00021,9.85139]
[1779016640371,32.99,78311.84,109.6,-0.82397,0.00021,9.85362]
[1779016642387,32.99,78310.28,109.6,-0.82429,0.00021,9.84214]
[1779016643394,32.99,78308.77,109.6,-0.82459,0.00021,9.83099]
[1779016647422,32.99,78309.36,109.6,-0.82446,0.00021,9.83569]
[1779016652457,32.99,78311.35,109.6,-0.82414,0.00021,9.84333]
[1779016654471,32.99,78310.72,109.6,-0.82427,0.00021,9.83875]
[1779016655479,32.99,78308.28,109.6,-0.82477,0.00021,9.82068]
[1779016657492,32.99,78306.39,109.6,-0.82516,0.00021,9.8068]
[1779016659506,32.99,78303.14,109.6,-0.82582,0.0002,9.78286]
[1779016660513,33.0,78302.19,109.6,-0.82601,0.0002,9.77593]
[1779016661520,33.0,78301.26,109.6,-0.82619,0.0002,9.76917]
[1779016662527,33.0,78300.59,109.6,-0.82632,0.0002,9.76434]
[1779016663534,33.0,78300.04,109.6,-0.82643,0.0002,9.76042]
[1779016666555,33.0,78299.56,109.6,-0.82652,0.0002,9.75737]
[1779016667563,33.0,78298.88,109.6,-0.82665,0.0002,9.7525]
[1779016669576,33.0,78297.81,109.6,-0.82686,0.0002,9.74493]
[1779016670583,33.0,78297.06,109.6,-0.827,0.0002,9.73955]
[1779016674611,33.01,78296.36,109.6,-0.82711,0.0002,9.73558]
[1779016675618,33.01,78295.65,109.6,-0.82725,0.0002,9.73052]
[1779016676625,33.01,78295.27,109.6,-0.82732,0.0002,9.72793]
[1779016680653,33.01,78294.12,109.6,-0.82753,0.0002,9.72032]
[1779016681660,33.01,78295.98,109.6,-0.82714,0.0002,9.73439]
[1779016683292,33.01,78299.06,109.6,-0.82651,0.0002,9.7575]
[1779016683674,33.01,78296.63,109.6,-0.827,0.0002,9.73965]
[1779016684681,33.01,78295.66,109.6,-0.82719,0.0002,9.73267]
[1779016685688,33.02,78294.09,109.6,-0.8275,0.0002,9.72124]
[1779016687702,33.02,78293.65,109.6,-0.82758,0.0002,9.71848]
[1779016688709,33.02,78292.97,109.6,-0.82771,0.0002,9.71368]
[1779016690723,33.02,78292.71,109.6,-0.82775,0.0002,9.71227]
[1779016695758,33.03,78292.89,109.6,-0.82768,0.0002,9.71493]
[1779016696765,33.03,78292.64,109.6,-0.82772,0.0002,9.71333]
[1779016699786,33.03,78292.32,109.6,-0.82776,0.0002,9.71174]
[1779016700794,33.03,78291.82,109.6,-0.82786,0.0002,9.7083]
[1779016701800,33.03,78291.37,109.6,-0.82794,0.0002,9.70522]
[1779016703814,33.03,78290.3,109.6,-0.82814,0.0002,9.69783]
[1779016704821,33.03,78291.25,109.6,-0.82794,0.0002,9.70517]
[1779016705828,33.04,78295.61,109.6,-0.82705,0.0002,9.73782]
[1779016706835,33.04,78299.09,109.6,-0.82633,0.0002,9.76388]
[1779016708849,33.04,78300.99,109.6,-0.82593,0.0002,9.77838]
[1779016709856,33.04,78300.39,109.6,-0.82605,0.0002,9.77411]
[1779016713885,33.04,78301.08,109.6,-0.82599,0.0002,9.77252]
[1779016717912,33.04,78303.23,109.6,-0.82552,0.0002,9.78935]
[1779016718919,33.05,78306.48,109.6,-0.82485,0.00021,9.81374]
[1779016719926,33.05,78307.37,109.6,-0.82466,0.00021,9.82058]
[1779016721162,33.05,78308.66,109.6,-0.82438,0.00021,9.8305]
[1779016723954,33.05,78311.14,109.6,-0.82385,0.00021,9.84987]
[1779016724961,33.05,78311.95,109.6,-0.82367,0.00021,9.85617]
[1779016729997,33.06,78312.1,109.6,-0.82361,0.00021,9.85833]
[1779016736039,33.06,78312.57,109.6,-0.8235,0.00021,9.86225]
[1779016737046,33.06,78313.27,109.6,-0.82336,0.00021,9.86751]
[1779016748123,33.06,78312.8,109.6,-0.82343,0.00021,9.86478]
[1779016753158,33.06,78312.88,109.6,-0.82341,0.00021,9.86571]
[1779016758193,33.06,78312.81,109.6,-0.82341,0.00021,9.86552]
[1779016763228,33.07,78312.78,109.6,-0.8234,0.00021,9.86591]
[1779016768263,33.07,78312.85,109.6,-0.82337,0.00021,9.86686]
[1779016773298,33.07,78312.74,109.6,-0.82348,0.00021,9.85893]
[1779016778333,33.07,78312.56,109.6,-0.82351,0.00021,9.85795]
[1779016783368,33.07,78312.67,109.6,-0.82348,0.00021,9.85912]
[1779016788403,33.07,78310.67,109.6,-0.82388,0.00021,9.84462]
[1779016789410,33.07,78307.7,109.6,-0.82449,0.00021,9.82268]
[1779016790417,33.07,78304.42,109.6,-0.82516,0.0002,9.79846]
[1779016791424,33.07,78302.51,109.6,-0.82555,0.0002,9.7844]
[1779016792431,33.08,78302.05,109.6,-0.82564,0.0002,9.78112]
[1779016793438,33.08,78301.08,109.6,-0.82583,0.0002,9.77407]
[1779016794445,33.08,78303.24,109.6,-0.82539,0.0002,9.79023]
[1779016795452,33.08,78304.33,109.6,-0.82516,0.0002,9.7986]
[1779016796459,33.08,78305.83,109.6,-0.82485,0.00021,9.80971]
[1779016797466,33.08,78308.35,109.6,-0.82432,0.00021,9.8287]
[1779016801494,33.08,78309.82,109.6,-0.824,0.00021,9.84024]
[1779016805522,33.08,78311.3,109.6,-0.82368,0.00021,9.8518]
[1779016806530,33.08,78312.87,109.6,-0.82335,0.00021,9.86356]
[1779016811566,33.09,78312.45,109.6,-0.82342,0.00021,9.86103]
[1779016813579,33.09,78311.67,109.6,-0.82358,0.00021,9.85548]
[1779016815593,33.09,78311.03,109.6,-0.8237,0.00021,9.85097]
[1779016816600,33.09,78308.77,109.6,-0.82416,0.00021,9.83436]
[1779016820628,33.09,78307.28,109.6,-0.82446,0.00021,9.82387]
[1779016828684,33.09,78307.36,109.6,-0.82441,0.00021,9.82557]
[1779016830698,33.1,78305.74,109.6,-0.82473,0.0002,9.81375]
[1779016832712,33.1,78303.33,109.6,-0.82532,0.0002,9.78857]
[1779016834726,33.1,78302.15,109.6,-0.82556,0.0002,9.78003]
[1779016835733,33.1,78300.59,109.6,-0.82588,0.0002,9.76858]
[1779016836740,33.1,78299.98,109.6,-0.826,0.0002,9.76419]
[1779016837747,33.1,78294.9,109.6,-0.82703,0.0002,9.72669]
[1779016838754,33.1,78292.88,109.6,-0.82739,0.0002,9.71357]
[1779016840768,33.12,78291.95,109.6,-0.82746,0.0002,9.71069]
[1779016841775,33.12,78291.17,109.6,-0.82762,0.0002,9.70511]
[1779016843789,33.12,78287.73,109.6,-0.8283,0.0002,9.68006]
[1779016844796,33.12,78285.64,109.6,-0.82872,0.0002,9.66483]
[1779016848824,33.13,78290.98,109.6,-0.82761,0.0002,9.70548]
[1779016849831,33.13,78295.78,109.6,-0.82662,0.0002,9.74123]
[1779016850838,33.13,78301.38,109.6,-0.82548,0.0002,9.78285]
[1779016857297,33.13,78301.55,109.6,-0.82543,0.0002,9.78458]
[1779016860908,33.13,78299.14,109.6,-0.8259,0.0002,9.76752]
[1779016863930,33.14,78298.73,109.6,-0.82597,0.0002,9.76496]
[1779016865944,33.14,78299.9,109.6,-0.82572,0.0002,9.77395]
[1779016867236,33.14,78300.47,109.6,-0.8256,0.0002,9.77854]
[1779016867958,33.14,78302.72,109.6,-0.82513,0.0002,9.79542]
[1779016870979,33.14,78304.06,109.6,-0.82484,0.0002,9.80599]
[1779016871986,33.14,78305.93,109.6,-0.82445,0.0002,9.82002]
[1779016872993,33.14,78306.73,109.6,-0.82428,0.00021,9.82604]
[1779016875007,33.14,78308.2,109.6,-0.82397,0.00021,9.83732]
[1779016878029,33.15,78309.3,109.6,-0.82372,0.00021,9.84612]
[1779016883064,33.15,78309.78,109.6,-0.82359,0.00021,9.85072]
[1779016886085,33.15,78310.43,109.6,-0.82344,0.00021,9.85613]
[1779016890113,33.16,78311.07,109.6,-0.82329,0.00021,9.86165]
[1779016898169,33.16,78311.16,109.6,-0.82333,0.00021,9.85636]
[1779016903204,33.16,78311.99,109.6,-0.82314,0.00021,9.86284]
[1779016915291,33.16,78312.09,109.6,-0.82311,0.00021,9.86398]
[1779016920326,33.17,78312.8,109.6,-0.82296,0.00021,9.86938]
[1779016921333,33.17,78314.41,109.6,-0.82262,0.00021,9.88151]
[1779016923347,33.17,78315.24,109.6,-0.82245,0.00021,9.88785]
[1779016930396,33.17,78314.5,109.6,-0.82258,0.00021,9.88308]
[1779016938452,33.17,78314.34,109.6,-0.82259,0.00021,9.88275]
[1779016940466,33.17,78316.29,109.6,-0.82218,0.00021,9.89735]
[1779016944501,33.18,78317.55,109.6,-0.82191,0.00021,9.907]
[1779016948529,33.18,78318.58,109.6,-0.82169,0.00021,9.91488]
[1779016949536,33.18,78319.25,109.6,-0.82155,0.00021,9.91989]
[1779016953564,33.18,78319.98,109.6,-0.82149,0.00021,9.91802]
[1779016962627,33.18,78320.68,109.6,-0.82134,0.00021,9.92328]
[1779016968669,33.18,78320.03,109.6,-0.82149,0.00021,9.91816]
[1779016972698,33.18,78320.97,109.6,-0.8213,0.00021,9.92491]
[1779016980754,33.18,78321.74,109.6,-0.82113,0.00021,9.93087]
[1779016987803,33.18,78321.99,109.6,-0.82105,0.00021,9.93375]
[1779016988810,33.18,78322.79,109.6,-0.82088,0.00021,9.93979]
[1779016996866,33.18,78323.01,109.6,-0.82083,0.00021,9.94146]
[1779017000894,33.18,78322.21,109.6,-0.821,0.00021,9.93527]
[1779017008950,33.18,78322.46,109.6,-0.82094,0.00021,9.93766]
[1779017017006,33.19,78322.62,109.6,-0.82097,0.00021,9.93253]
[1779017022041,33.19,78323.06,109.6,-0.82086,0.00021,9.93651]
[1779017023048,33.19,78324.97,109.6,-0.82046,0.00021,9.95072]
[1779017024055,33.19,78326.95,109.6,-0.82003,0.00021,9.96563]
[1779017025062,33.19,78328.22,109.6,-0.81976,0.00021,9.97528]
[1779017026138,33.19,78330.17,109.6,-0.81935,0.00021,9.98993]
[1779017028083,33.2,78331.06,109.6,-0.81915,0.00021,9.99702]
[1779017033118,33.2,78331.33,109.6,-0.81905,0.00021,10.00029]
[1779017042181,33.21,78328.3,109.6,-0.81962,0.00021,9.98022]
[1779017043188,33.21,78326.67,109.6,-0.81995,0.00021,9.96849]
[1779017044195,33.21,78327.4,109.6,-0.81979,0.00021,9.97414]
[1779017047216,33.22,78326.5,109.6,-0.81996,0.00021,9.96833]
[1779017053258,33.22,78325.1,109.6,-0.8202,0.00021,9.95957]
[1779017062321,33.23,78325.3,109.6,-0.8201,0.00021,9.96307]
[1779017070377,33.24,78325.11,109.6,-0.8201,0.00021,9.96312]
[1779017075412,33.24,78328.63,109.6,-0.81944,0.00021,9.98239]
[1779017076419,33.24,78333.83,109.6,-0.81835,0.00021,10.02077]
[1779017077426,33.24,78336.69,109.6,-0.81775,0.00021,10.04189]
[1779017080447,33.24,78337.54,109.6,-0.81756,0.00021,10.04839]
[1779017081454,33.24,78340.23,109.6,-0.817,0.00021,10.06822]
[1779017083468,33.24,78341.09,109.6,-0.81681,0.00021,10.07465]
[1779017085639,33.24,78342.52,109.6,-0.81651,0.00021,10.08524]
[1779017086243,33.24,78342.52,109.6,-0.81651,0.00021,10.08524]
[1779017086489,33.24,78343.88,109.6,-0.81622,0.00021,10.09526]
[1779017087496,33.24,78344.76,109.6,-0.81604,0.00021,10.10175]
[1779017088503,33.24,78345.68,109.6,-0.81584,0.00021,10.10852]
[1779017088822,33.24,78345.68,109.6,-0.81584,0.00021,10.10852]
[1779017088894,33.24,78345.68,109.6,-0.81584,0.00021,10.10854]
[1779017096377,33.24,78345.68,109.6,-0.81584,0.00021,10.10854]
[1779017096563,33.24,78344.57,109.6,-0.81607,0.00021,10.10055]
[1779017097569,33.24,78341.18,109.6,-0.81678,0.00021,10.07572]
[1779017098576,33.24,78337.25,109.6,-0.8176,0.00021,10.04695]
[1779017099583,33.24,78336.81,109.6,-0.81769,0.00021,10.04383]
[1779017101362,33.24,78336.77,109.6,-0.8177,0.00021,10.04365]
[1779017104618,33.25,78338.74,109.6,-0.81727,0.00021,10.05857]
[1779017105625,33.25,78339.61,109.6,-0.81709,0.00021,10.06506]
[1779017106632,33.25,78340.6,109.6,-0.81688,0.00021,10.07242]
[1779017110660,33.25,78341.11,109.6,-0.81676,0.00021,10.07649]
[1779017113681,33.25,78341.7,109.6,-0.81663,0.00021,10.08104]
[1779017114690,33.25,78342.21,109.6,-0.81652,0.00021,10.08486]
[1779017122746,33.25,78342.37,109.6,-0.81647,0.00021,10.08657]
[1779017123753,33.25,78343.19,109.6,-0.8163,0.00021,10.09265]
[1779017131809,33.25,78343.34,109.6,-0.81635,0.00021,10.08684]
[1779017134830,33.25,78345.38,109.6,-0.81591,0.00021,10.102]
[1779017135837,33.26,78346.4,109.6,-0.81569,0.00021,10.10953]
[1779017136844,33.26,78347.02,109.6,-0.81556,0.00021,10.11412]
[1779017137851,33.26,78347.55,109.6,-0.81545,0.00021,10.11804]
[1779017142886,33.26,78348.74,109.6,-0.81519,0.00021,10.12691]
[1779017144903,33.26,78349.62,109.6,-0.81501,0.00021,10.13339]
[1779017149940,33.26,78348.87,109.6,-0.81516,0.00021,10.12794]
[1779017152961,33.26,78348.29,109.6,-0.81528,0.00021,10.12373]
[1779017154975,33.26,78347.73,109.6,-0.8154,0.00021,10.11966]
[1779017161017,33.26,78349.0,109.6,-0.81513,0.00021,10.12905]
[1779017162024,33.26,78349.76,109.6,-0.81497,0.00021,10.13462]
[1779017163031,33.26,78347.82,109.6,-0.81538,0.00021,10.1204]
[1779017164038,33.26,78347.17,109.6,-0.81552,0.00021,10.11565]
[1779017166052,33.26,78347.71,109.6,-0.8154,0.00021,10.11964]
[1779017170080,33.26,78349.03,109.6,-0.81512,0.00021,10.12934]
[1779017175115,33.26,78349.04,109.6,-0.81512,0.00021,10.12939]
[1779017176122,33.26,78349.59,109.6,-0.81501,0.00021,10.13341]
[1779017182164,33.26,78349.17,109.6,-0.8151,0.00021,10.13026]
[1779017187199,33.26,78349.2,109.6,-0.81509,0.00021,10.13041]
[1779017189411,33.26,78348.21,109.6,-0.8153,0.00021,10.12313]
[1779017190220,33.26,78348.83,109.6,-0.81517,0.00021,10.12767]
[1779017195256,33.26,78348.63,109.6,-0.81531,0.00021,10.11868]
[1779017200290,33.26,78348.41,109.6,-0.81536,0.00021,10.11705]
[1779017205325,33.26,78348.88,109.6,-0.81526,0.00021,10.12046]
[1779017207339,33.26,78349.51,109.6,-0.81513,0.00021,10.12506]
[1779017209353,33.26,78350.58,109.6,-0.8149,0.00021,10.13287]
[1779017214388,33.26,78351.06,109.6,-0.81481,0.00021,10.13626]
[1779017219423,33.25,78350.21,109.6,-0.81499,0.00021,10.1299]
[1779017224458,33.25,78350.67,109.6,-0.8149,0.00021,10.13316]
[1779017229493,33.25,78351.07,109.6,-0.81481,0.00021,10.13598]
[1779017230500,33.25,78350.47,109.6,-0.81494,0.00021,10.13156]
[1779017235535,33.25,78350.25,109.6,-0.81499,0.00021,10.12985]
[1779017238556,33.25,78347.96,109.6,-0.81548,0.00021,10.11302]
[1779017239563,33.25,78346.63,109.6,-0.81576,0.00021,10.10328]
[1779017245606,33.25,78346.41,109.6,-0.8158,0.00021,10.10181]
[1779017250642,33.25,78346.55,109.6,-0.81577,0.00021,10.103]
[1779017255678,33.26,78346.5,109.6,-0.81587,0.00021,10.09537]
[1779017260712,33.26,78346.81,109.6,-0.8158,0.00021,10.09789]
[1779017262726,33.26,78340.59,109.6,-0.8171,0.00021,10.05238]
[1779017263733,33.26,78337.2,109.6,-0.81781,0.00021,10.02762]
[1779017264740,33.26,78332.34,109.6,-0.81882,0.00021,9.99208]
[1779017265747,33.26,78331.56,109.6,-0.81898,0.00021,9.98653]
[1779017266754,33.26,78331.24,109.6,-0.81904,0.00021,9.98437]
[1779017267761,33.26,78330.9,109.6,-0.81911,0.00021,9.98207]
[1779017268768,33.26,78330.48,109.6,-0.81919,0.00021,9.97912]
[1779017269775,33.26,78329.71,109.6,-0.81935,0.00021,9.9736]
[1779017270782,33.26,78329.22,109.6,-0.81945,0.00021,9.97015]
[1779017271789,33.26,78329.56,109.6,-0.81937,0.00021,9.97279]
[1779017272796,33.26,78329.0,109.6,-0.81948,0.00021,9.96882]
[1779017273803,33.26,78330.07,109.6,-0.81926,0.00021,9.97682]
[1779017274810,33.26,78329.61,109.6,-0.81935,0.00021,9.97359]
[1779017277831,33.27,78328.97,109.6,-0.81947,0.00021,9.96929]
[1779017278838,33.27,78329.2,109.6,-0.81942,0.00021,9.97114]
[1779017279845,33.27,78328.73,109.6,-0.81951,0.00021,9.96784]
[1779017281859,33.27,78328.95,109.6,-0.81946,0.00021,9.96977]
[1779017283873,33.27,78328.73,109.6,-0.81949,0.00021,9.96848]
[1779017284880,33.27,78329.45,109.6,-0.81934,0.00021,9.97392]
[1779017289915,33.27,78329.2,109.6,-0.81937,0.00021,9.97287]
[1779017291929,33.27,78328.88,109.6,-0.81943,0.00021,9.97085]
[1779017295958,33.28,78330.39,109.6,-0.81909,0.00021,9.98262]
[1779017296964,33.28,78331.97,109.6,-0.81876,0.00021,9.9944]
[1779017297971,33.28,78331.43,109.6,-0.81886,0.00021,9.99075]
[1779017298979,33.28,78328.84,109.6,-0.8194,0.00021,9.97174]
[1779017299986,33.28,78327.79,109.6,-0.81961,0.00021,9.96437]
[1779017303007,33.28,78327.97,109.6,-0.81955,0.00021,9.96628]
[1779017305022,33.28,78328.69,109.6,-0.81939,0.00021,9.97197]
[1779017306029,33.28,78328.52,109.6,-0.81942,0.00021,9.97091]
[1779017307036,33.29,78329.12,109.6,-0.81929,0.00021,9.97551]
[1779017308043,33.29,78328.94,109.6,-0.81932,0.00021,9.97438]
[1779017310057,33.29,78329.28,109.6,-0.81924,0.00021,9.97727]
[1779017312073,33.29,78329.04,109.6,-0.81938,0.00021,9.96841]
[1779017313080,33.29,78329.5,109.6,-0.81928,0.00021,9.97198]
[1779017318115,33.29,78329.36,109.6,-0.81928,0.00021,9.97192]
[1779017319122,33.29,78328.92,109.6,-0.81937,0.00021,9.96889]
[1779017320129,33.3,78326.39,109.6,-0.81989,0.00021,9.95052]
[1779017322143,33.3,78326.18,109.6,-0.81992,0.00021,9.94941]
[1779017323150,33.3,78325.96,109.6,-0.81996,0.00021,9.94802]
[1779017324157,33.3,78325.75,109.6,-0.81999,0.00021,9.9467]
[1779017325164,33.3,78325.86,109.6,-0.81996,0.00021,9.94773]
[1779017326171,33.3,78325.59,109.6,-0.82001,0.00021,9.94597]
[1779017327178,33.3,78325.88,109.6,-0.81995,0.00021,9.94832]
[1779017328185,33.3,78324.43,109.6,-0.82025,0.00021,9.9378]
[1779017329192,33.3,78321.8,109.6,-0.82079,0.00021,9.91862]
[1779017334227,33.31,78321.69,109.6,-0.82079,0.00021,9.9186]
[1779017337248,33.31,78323.65,109.6,-0.82037,0.00021,9.93344]
[1779017338255,33.31,78321.48,109.6,-0.82081,0.00021,9.91765]
[1779017343290,33.31,78321.93,109.6,-0.8207,0.00021,9.92168]
[1779017348325,33.31,78321.14,109.6,-0.82084,0.00021,9.91659]
[1779017353360,33.32,78321.13,109.6,-0.82082,0.00021,9.91723]
[1779017358395,33.32,78320.51,109.6,-0.82093,0.00021,9.91338]
[1779017361416,33.32,78317.77,109.6,-0.82149,0.00021,9.89371]
[1779017366451,33.32,78317.7,109.6,-0.82148,0.00021,9.89404]
[1779017371486,33.33,78317.08,109.6,-0.82168,0.00021,9.88285]
[1779017375514,33.33,78320.31,109.6,-0.82099,0.00021,9.90729]
[1779017380550,33.33,78319.59,109.6,-0.82112,0.00021,9.9028]
[1779017382564,33.33,78321.74,109.6,-0.82066,0.00021,9.91889]
[1779017386592,33.34,78323.52,109.6,-0.82028,0.00021,9.93249]
[1779017391627,33.34,78321.83,109.6,-0.82061,0.00021,9.92075]
[1779017397669,33.34,78321.92,109.6,-0.82057,0.00021,9.92229]
[1779017402705,33.35,78322.23,109.6,-0.82048,0.00021,9.92531]
[1779017408747,33.35,78322.3,109.6,-0.82044,0.00021,9.92669]
[1779017411768,33.35,78324.38,109.6,-0.82,0.00021,9.94237]
[1779017412775,33.35,78326.92,109.6,-0.81947,0.00021,9.96111]
[1779017413782,33.35,78329.94,109.6,-0.81883,0.00021,9.98334]
[1779017414789,33.35,78331.12,109.6,-0.81859,0.00021,9.99205]
[1779017415797,33.35,78332.22,109.6,-0.81835,0.00021,10.00017]
[1779017417811,33.35,78331.34,109.6,-0.81853,0.00021,9.99383]
[1779017418818,33.35,78326.88,109.6,-0.81946,0.00021,9.96123]
[1779017419825,33.35,78324.72,109.6,-0.81991,0.00021,9.9455]
[1779017420832,33.35,78322.49,109.6,-0.82037,0.00021,9.92928]
[1779017422846,33.35,78327.12,109.6,-0.8194,0.00021,9.96349]
[1779017423853,33.36,78329.11,109.6,-0.81898,0.00021,9.97816]
[1779017424860,33.36,78331.14,109.6,-0.81855,0.00021,9.99311]
[1779017425867,33.36,78326.77,109.6,-0.81946,0.00021,9.96116]
[1779017426874,33.36,78324.59,109.6,-0.81991,0.00021,9.94529]
[1779017432918,33.36,78324.77,109.6,-0.81996,0.00021,9.93982]
[1779017435939,33.36,78326.5,109.6,-0.81959,0.00021,9.95284]
[1779017436946,33.36,78328.81,109.6,-0.8191,0.00021,9.96986]
[1779017437953,33.36,78327.51,109.6,-0.81937,0.00021,9.96042]
[1779017438960,33.36,78326.99,109.6,-0.81948,0.00021,9.9567]
[1779017439967,33.36,78327.6,109.6,-0.81935,0.00021,9.96126]
[1779017447016,33.36,78327.49,109.6,-0.81935,0.00021,9.96106]
[1779017455073,33.37,78327.5,109.6,-0.81933,0.00021,9.96179]
[1779017458094,33.37,78325.6,109.6,-0.81972,0.00021,9.94811]
[1779017459101,33.37,78323.88,109.6,-0.82007,0.00021,9.93559]
[1779017464136,33.37,78323.43,109.6,-0.82015,0.00021,9.93285]
[1779017467157,33.37,78316.5,109.6,-0.82158,0.00021,9.88243]
[1779017468164,33.37,78308.27,109.6,-0.82327,0.00021,9.8222]
[1779017469171,33.37,78307.96,109.6,-0.82332,0.00021,9.82037]
[1779017474182,33.38,78307.92,109.6,-0.8233,0.00021,9.82086]
[1779017481261,33.39,78307.29,109.6,-0.82337,0.00021,9.8185]
[1779017486296,33.39,78306.93,109.6,-0.82341,0.00021,9.81709]
[1779017491331,33.39,78306.98,109.6,-0.82346,0.00021,9.81113]
[1779017495359,33.4,78304.82,109.6,-0.82388,0.0002,9.79621]
[1779017496366,33.4,78301.65,109.6,-0.82452,0.0002,9.77321]
[1779017497373,33.41,78297.7,109.6,-0.82525,0.0002,9.74694]
[1779017500394,33.44,78294.92,109.6,-0.82556,0.0002,9.73558]
[1779017505429,33.45,78293.65,109.6,-0.82577,0.0002,9.72788]
[1779017508450,33.45,78287.5,109.6,-0.827,0.0002,9.68357]
[1779017509457,33.45,78281.24,109.6,-0.82826,0.0002,9.63783]
[1779017514492,33.46,78280.99,109.6,-0.82827,0.0002,9.63709]
[1779017518532,33.46,78278.58,109.6,-0.82874,0.0002,9.62018]
[1779017519535,33.46,78276.81,109.6,-0.82909,0.0002,9.60741]
[1779017520542,33.46,78281.06,109.6,-0.82823,0.0002,9.63882]
[1779017526020,33.47,78281.58,109.6,-0.8281,0.0002,9.64338]
[1779017531619,33.47,78281.76,109.6,-0.82803,0.0002,9.64596]
[1779017536654,33.47,78282.51,109.6,-0.82785,0.0002,9.65234]
[1779017541689,33.48,78282.64,109.6,-0.8278,0.0002,9.65415]
[1779017546724,33.48,78282.6,109.6,-0.82779,0.0002,9.6547]
[1779017551759,33.48,78282.57,109.6,-0.82787,0.0002,9.6478]
[1779017556794,33.49,78281.44,109.6,-0.82808,0.0002,9.64037]
[1779017561829,33.49,78282.3,109.6,-0.82788,0.0002,9.64752]
[1779017562836,33.49,78286.71,109.6,-0.82698,0.0002,9.67999]
[1779017563843,33.49,78292.1,109.6,-0.82589,0.0002,9.71957]
[1779017564850,33.49,78293.87,109.6,-0.82553,0.0002,9.7326]
[1779017570892,33.49,78295.26,109.6,-0.82524,0.0002,9.74307]
[1779017576672,33.49,78295.37,109.6,-0.82521,0.0002,9.74392]
[1779017580967,33.5,78298.59,109.6,-0.82454,0.0002,9.76807]
[1779017582981,33.5,78302.41,109.6,-0.82376,0.0002,9.7961]
[1779017586002,33.5,78305.08,109.6,-0.82321,0.0002,9.81563]
[1779017587009,33.5,78307.37,109.6,-0.82275,0.00021,9.83235]
[1779017589024,33.5,78309.12,109.6,-0.82239,0.00021,9.84505]
[1779017593051,33.5,78312.4,109.6,-0.82172,0.00021,9.86898]
[1779017595065,33.5,78314.67,109.6,-0.82124,0.00021,9.88581]
[1779017596072,33.5,78318.43,109.6,-0.82046,0.00021,9.91338]
[1779017601108,33.5,78319.44,109.6,-0.82024,0.00021,9.9211]
[1779017603122,33.5,78321.16,109.6,-0.81988,0.00021,9.9338]
[1779017606143,33.5,78323.3,109.6,-0.81943,0.00021,9.94959]
[1779017608157,33.5,78326.42,109.6,-0.81878,0.00021,9.97245]
[1779017609164,33.5,78327.98,109.6,-0.81846,0.00021,9.98385]
[1779017610171,33.5,78327.8,109.6,-0.81849,0.00021,9.98256]
[1779017611178,33.5,78328.78,109.6,-0.81839,0.00021,9.98221]
[1779017612185,33.5,78330.19,109.6,-0.8181,0.00021,9.9925]
[1779017613192,33.5,78333.89,109.6,-0.81732,0.00021,10.01946]
[1779017614199,33.5,78334.44,109.6,-0.81721,0.00021,10.02346]
[1779017616213,33.5,78334.85,109.6,-0.81713,0.00021,10.02637]
[1779017617220,33.5,78335.38,109.6,-0.81702,0.00021,10.03019]
[1779017618227,33.5,78337.04,109.6,-0.81667,0.00021,10.04223]
[1779017619234,33.5,78338.31,109.6,-0.81641,0.00021,10.05143]
[1779017619391,33.5,78338.31,109.6,-0.81641,0.00021,10.05143]
[1779017620178,33.5,78338.31,109.6,-0.81641,0.00021,10.05143]
[1779017620259,33.5,78354.47,109.6,-0.813,0.00021,10.16886]
[1779017621254,33.5,78370.67,109.6,-0.80954,0.00021,10.28642]
[1779017622261,33.5,78368.62,109.6,-0.80998,0.00021,10.27173]
[1779017623268,33.5,78368.35,109.6,-0.81004,0.00021,10.26979]
[1779017624036,33.5,78368.35,109.6,-0.81004,0.00021,10.26979]
[1779017626289,33.5,78370.33,109.6,-0.80961,0.00021,10.28415]
[1779017629311,33.5,78365.82,109.6,-0.81057,0.00021,10.25156]
[1779017630318,33.5,78363.61,109.6,-0.81105,0.00021,10.23554]
[1779017632332,33.5,78361.35,109.6,-0.81153,0.00021,10.21921]
[1779017633339,33.5,78358.04,109.6,-0.81223,0.00021,10.19509]
[1779017634346,33.5,78363.69,109.6,-0.81103,0.00021,10.23619]
[1779017635353,33.5,78366.75,109.6,-0.81037,0.00021,10.25832]
[1779017637367,33.5,78367.83,109.6,-0.81015,0.00021,10.26601]
[1779017638374,33.5,78369.39,109.6,-0.80981,0.00021,10.27734]
[1779017642403,33.5,78371.24,109.6,-0.80941,0.00021,10.2908]
[1779017644524,33.5,78370.88,109.6,-0.80949,0.00021,10.2882]
[1779017644561,33.5,78372.25,109.6,-0.8092,0.00021,10.29812]
[1779017645424,33.5,78373.41,109.6,-0.80895,0.00021,10.30651]
[1779017647438,33.5,78368.62,109.6,-0.80998,0.00021,10.2718]
[1779017648445,33.5,78365.58,109.6,-0.81063,0.00021,10.24981]
[1779017651728,33.5,78366.13,109.6,-0.81051,0.00021,10.2539]
[1779017651788,33.5,78364.92,109.6,-0.81076,0.00021,10.24519]
[1779017652473,33.5,78364.16,109.6,-0.81092,0.00021,10.23974]
[1779017653480,33.5,78359.53,109.6,-0.81191,0.00021,10.20623]
[1779017655494,33.5,78360.83,109.6,-0.81162,0.00021,10.21588]
[1779017657508,33.5,78363.12,109.6,-0.81113,0.00021,10.23268]
[1779017659522,33.5,78361.86,109.6,-0.81139,0.00021,10.22369]
[1779017661536,33.5,78359.34,109.6,-0.81193,0.00021,10.20548]
[1779017663550,33.5,78354.92,109.6,-0.81287,0.00021,10.17332]
[1779017664557,33.5,78352.93,109.6,-0.81329,0.00021,10.15882]
[1779017665564,33.5,78351.94,109.6,-0.8135,0.00021,10.1516]
[1779017666571,33.5,78350.12,109.6,-0.81389,0.00021,10.13836]
[1779017671606,33.5,78350.67,109.6,-0.81387,0.00021,10.13482]
[1779017673620,33.5,78350.01,109.6,-0.81401,0.00021,10.13]
[1779017678655,33.5,78350.2,109.6,-0.81396,0.00021,10.13167]
[1779017679662,33.5,78351.41,109.6,-0.81371,0.00021,10.14051]
[1779017680669,33.5,78352.7,109.6,-0.81343,0.00021,10.14993]
[1779017682683,33.5,78353.9,109.6,-0.81318,0.00021,10.1587]
[1779017685704,33.51,78355.45,109.6,-0.81285,0.00021,10.17001]
[1779017686712,33.51,78358.92,109.6,-0.81211,0.00021,10.1952]
[1779017687718,33.51,78360.12,109.6,-0.81186,0.00021,10.20388]
[1779017690739,33.5,78360.89,109.6,-0.81169,0.00021,10.20936]
[1779017691746,33.5,78368.78,109.6,-0.81001,0.00021,10.26662]
[1779017692753,33.5,78372.36,109.6,-0.80924,0.00021,10.29254]
[1779017693760,33.5,78368.29,109.6,-0.81011,0.00021,10.26306]
[1779017694768,33.51,78365.29,109.6,-0.81075,0.00021,10.24149]
[1779017699803,33.5,78365.36,109.6,-0.81074,0.00021,10.2418]
[1779017704838,33.5,78365.53,109.6,-0.8107,0.00021,10.24302]
[1779017709873,33.5,78364.8,109.6,-0.81086,0.00021,10.23772]
[1779017710880,33.5,78362.57,109.6,-0.81134,0.00021,10.22142]
[1779017711887,33.5,78361.28,109.6,-0.81162,0.00021,10.21194]
[1779017712894,33.5,78362.56,109.6,-0.81134,0.00021,10.22131]
[1779017713901,33.5,78361.3,109.6,-0.81161,0.00021,10.21224]
[1779017715915,33.5,78362.31,109.6,-0.81139,0.00021,10.21973]
[1779017719949,33.5,78361.39,109.6,-0.81159,0.00021,10.21277]
[1779017720951,33.5,78357.78,109.6,-0.81237,0.00021,10.18647]
[1779017721958,33.5,78354.51,109.6,-0.81306,0.00021,10.16266]
[1779017722965,33.5,78353.9,109.6,-0.81319,0.00021,10.15818]
[1779017725986,33.5,78350.2,109.6,-0.81398,0.00021,10.13117]
[1779017726993,33.5,78347.62,109.6,-0.81452,0.00021,10.1124]
[1779017728000,33.5,78346.85,109.6,-0.81469,0.00021,10.10682]
[1779017729007,33.5,78347.55,109.6,-0.81454,0.00021,10.11192]
[1779017731021,33.5,78346.77,109.6,-0.8148,0.00021,10.09877]
[1779017733035,33.5,78347.33,109.6,-0.81468,0.00021,10.10288]
[1779017734042,33.5,78346.53,109.6,-0.81485,0.00021,10.09707]
[1779017737063,33.5,78347.59,109.6,-0.81463,0.00021,10.10483]
[1779017743105,33.5,78347.05,109.6,-0.81474,0.00021,10.10095]
[1779017748140,33.5,78346.74,109.6,-0.81479,0.00021,10.09911]
[1779017753176,33.51,78346.71,109.6,-0.81479,0.00021,10.09922]
[1779017757204,33.51,78346.07,109.6,-0.81492,0.00021,10.09482]
[1779017762239,33.51,78345.96,109.6,-0.81493,0.00021,10.09435]
[1779017767274,33.51,78346.38,109.6,-0.81483,0.00021,10.09775]
[1779017772309,33.51,78346.4,109.6,-0.81482,0.00021,10.09824]
[1779017773316,33.51,78345.24,109.6,-0.81506,0.00021,10.08987]
[1779017774323,33.51,78342.89,109.6,-0.81555,0.00021,10.07279]
[1779017779358,33.51,78342.64,109.6,-0.8156,0.00021,10.07117]
[1779017781372,33.51,78339.99,109.6,-0.81615,0.00021,10.05198]
[1779017782379,33.51,78339.09,109.6,-0.81634,0.00021,10.04547]
[1779017783386,33.51,78337.28,109.6,-0.81672,0.00021,10.03219]
[1779017784393,33.51,78336.01,109.6,-0.81699,0.00021,10.02284]
[1779017786408,33.51,78333.32,109.6,-0.81756,0.00021,10.00311]
[1779017787417,33.51,78332.13,109.6,-0.81781,0.00021,9.99438]
[1779017790440,33.51,78332.7,109.6,-0.81769,0.00021,9.99846]
[1779017794468,33.51,78332.4,109.6,-0.81786,0.00021,9.98871]
[1779017795475,33.51,78331.8,109.6,-0.81798,0.00021,9.98434]
[1779017796482,33.51,78331.45,109.6,-0.81806,0.00021,9.98179]
[1779017799506,33.51,78330.4,109.6,-0.81827,0.00021,9.97446]
[1779017803534,33.51,78329.99,109.6,-0.81834,0.00021,9.97187]
[1779017808571,33.52,78329.09,109.6,-0.81851,0.00021,9.9658]
[1779017809577,33.52,78328.48,109.6,-0.81864,0.00021,9.9614]
[1779017812599,33.52,78327.03,109.6,-0.81894,0.00021,9.95101]
[1779017814613,33.52,78327.17,109.6,-0.8189,0.00021,9.95224]
[1779017815620,33.52,78326.99,109.6,-0.81893,0.00021,9.95107]
[1779017817634,33.52,78325.97,109.6,-0.81914,0.00021,9.94393]
[1779017818641,33.52,78325.82,109.6,-0.81916,0.00021,9.94299]
[1779017819648,33.52,78325.72,109.6,-0.81918,0.00021,9.94234]
[1779017820655,33.52,78320.89,109.6,-0.82018,0.00021,9.90721]
[1779017822669,33.52,78319.07,109.6,-0.82055,0.00021,9.8943]
[1779017829719,33.53,78318.74,109.6,-0.82057,0.00021,9.89349]
[1779017834754,33.53,78317.73,109.6,-0.82075,0.00021,9.88724]
[1779017839789,33.54,78317.61,109.6,-0.82074,0.00021,9.88751]
[1779017844824,33.54,78320.33,109.6,-0.82014,0.00021,9.90844]
[1779017845831,33.54,78322.63,109.6,-0.81966,0.00021,9.92539]
[1779017846838,33.54,78328.73,109.6,-0.81839,0.00021,9.96999]
[1779017847845,33.54,78330.31,109.6,-0.81806,0.00021,9.98161]
[1779017849859,33.54,78331.07,109.6,-0.81789,0.00021,9.98735]
[1779017850866,33.54,78333.49,109.6,-0.81739,0.00021,10.00505]
[1779017853887,33.54,78333.83,109.6,-0.81741,0.00021,10.00023]
[1779017854894,33.55,78333.14,109.6,-0.81755,0.00021,9.99528]
[1779017857915,33.55,78333.46,109.6,-0.81748,0.00021,9.99781]
[1779017859929,33.55,78334.32,109.6,-0.81729,0.00021,10.0042]
[1779017865971,33.55,78334.76,109.6,-0.81719,0.00021,10.00769]
[1779017871006,33.55,78334.73,109.6,-0.81719,0.00021,10.00767]
[1779017872013,33.55,78335.15,109.6,-0.8171,0.00021,10.01077]
[1779017875034,33.55,78336.46,109.6,-0.81683,0.00021,10.02039]
[1779017878055,33.55,78336.1,109.6,-0.8169,0.00021,10.01783]
[1779017879062,33.55,78339.69,109.6,-0.81614,0.00021,10.04414]
[1779017880069,33.55,78343.35,109.6,-0.81537,0.00021,10.0709]
[1779017881076,33.55,78344.99,109.6,-0.81502,0.00021,10.08295]
[1779017884097,33.55,78342.31,109.6,-0.81557,0.00021,10.06385]
[1779017885104,33.55,78338.22,109.6,-0.81643,0.00021,10.03427]
[1779017891146,33.56,78337.15,109.6,-0.81662,0.00021,10.02756]
[1779017894167,33.56,78335.01,109.6,-0.81705,0.00021,10.01256]
[1779017895174,33.56,78336.91,109.6,-0.81665,0.00021,10.02658]
[1779017896181,33.56,78336.25,109.6,-0.81678,0.00021,10.02198]
[1779017897188,33.56,78335.66,109.6,-0.8169,0.00021,10.0179]
[1779017898195,33.56,78333.46,109.6,-0.81735,0.00021,10.00212]
[1779017903230,33.57,78333.38,109.6,-0.81733,0.00021,10.00268]
[1779017906251,33.57,78331.79,109.6,-0.81765,0.00021,9.99179]
[1779017908265,33.57,78331.15,109.6,-0.81777,0.00021,9.98761]
[1779017912293,33.58,78331.64,109.6,-0.81774,0.00021,9.98461]
[1779017913300,33.58,78331.3,109.6,-0.8178,0.00021,9.98237]
[1779017916321,33.58,78331.05,109.6,-0.81783,0.00021,9.98126]
[1779017918335,33.58,78330.81,109.6,-0.81787,0.00021,9.97999]
[1779017919342,33.58,78330.13,109.6,-0.818,0.00021,9.97528]
[1779017922363,33.59,78330.43,109.6,-0.81792,0.00021,9.97817]
[1779017927398,33.59,78330.6,109.6,-0.81786,0.00021,9.98031]
[1779017928405,33.59,78329.31,109.6,-0.81813,0.00021,9.97088]
[1779017930419,33.59,78329.83,109.6,-0.81802,0.00021,9.97459]
[1779017935454,33.59,78331.51,109.6,-0.81768,0.00021,9.9866]
[1779017936461,33.59,78336.29,109.6,-0.81668,0.00021,10.0214]
[1779017937468,33.59,78335.83,109.6,-0.81677,0.00021,10.01809]
[1779017940489,33.59,78335.39,109.6,-0.81686,0.00021,10.015]
[1779017943510,33.59,78335.05,109.6,-0.81693,0.00021,10.01265]
[1779017948545,33.59,78335.06,109.6,-0.81692,0.00021,10.01293]
[1779017950559,33.59,78336.11,109.6,-0.8167,0.00021,10.02064]
[1779017953580,33.59,78336.94,109.6,-0.81652,0.00021,10.02678]
[1779017955594,33.59,78339.32,109.6,-0.81601,0.00021,10.04432]
[1779017957608,33.59,78337.95,109.6,-0.81629,0.00021,10.03465]
[1779017962643,33.6,78338.18,109.6,-0.81623,0.00021,10.037]
[1779017965668,33.6,78337.62,109.6,-0.81633,0.00021,10.03348]
[1779017969696,33.6,78338.19,109.6,-0.81619,0.00021,10.03818]
[1779017970703,33.6,78337.72,109.6,-0.81629,0.00021,10.03491]
[1779017975738,33.6,78337.72,109.6,-0.81636,0.00021,10.02812]
[1779017976745,33.6,78336.79,109.6,-0.81655,0.00021,10.02152]
[1779017978759,33.61,78336.34,109.6,-0.81664,0.00021,10.01857]
[1779017983794,33.61,78336.44,109.6,-0.8166,0.00021,10.02008]
[1779017989836,33.61,78336.23,109.6,-0.81661,0.00021,10.0195]
[1779017992857,33.61,78335.69,109.6,-0.81671,0.00021,10.01605]
[1779017993864,33.62,78335.32,109.6,-0.81678,0.00021,10.01353]
[1779017998899,33.62,78335.39,109.6,-0.81675,0.00021,10.01484]
[1779017999906,33.62,78334.59,109.6,-0.81691,0.00021,10.0092]
[1779018000913,33.62,78338.98,109.6,-0.81598,0.00021,10.04121]
[1779018001920,33.62,78343.84,109.6,-0.81496,0.00021,10.07656]
[1779018002932,33.62,78345.84,109.6,-0.81454,0.00021,10.09114]
[1779018003939,33.62,78346.48,109.6,-0.8144,0.00021,10.09584]
[1779018005952,33.62,78348.61,109.6,-0.81395,0.00021,10.11139]
[1779018006959,33.62,78351.0,109.6,-0.81344,0.00021,10.12873]
[1779018010989,33.62,78351.77,109.6,-0.81327,0.00021,10.13441]
[1779018013003,33.62,78353.82,109.6,-0.81284,0.00021,10.14936]
[1779018014010,33.62,78355.08,109.6,-0.81257,0.00021,10.15855]
[1779018015017,33.62,78355.75,109.6,-0.81242,0.00021,10.16347]
[1779018016024,33.62,78357.36,109.6,-0.81208,0.00021,10.17517]
[1779018017031,33.62,78358.55,109.6,-0.81183,0.00021,10.18382]
[1779018021059,33.62,78360.46,109.6,-0.81142,0.00021,10.19776]
[1779018022066,33.62,78365.77,109.6,-0.81028,0.00021,10.23612]
[1779018023073,33.62,78371.72,109.6,-0.80901,0.00021,10.27901]
[1779018028108,33.62,78372.37,109.6,-0.80888,0.00021,10.28324]
[1779018029115,33.62,78371.06,109.6,-0.80917,0.00021,10.2737]
[1779018030122,33.62,78369.57,109.6,-0.80949,0.00021,10.26287]
[1779018037171,33.62,78369.89,109.6,-0.80954,0.00021,10.25716]
[1779018040192,33.62,78370.71,109.6,-0.80937,0.00021,10.26283]
[1779018045227,33.62,78369.72,109.6,-0.80959,0.00021,10.25524]
[1779018048248,33.62,78370.61,109.6,-0.80941,0.00021,10.2614]
[1779018051269,33.61,78368.7,109.6,-0.80983,0.00021,10.24734]
[1779018055859,33.61,78369.0,109.6,-0.80977,0.00021,10.24926]
[1779018056304,33.61,78374.01,109.6,-0.8087,0.00021,10.28523]
[1779018057311,33.61,78375.37,109.6,-0.80841,0.00021,10.29496]
[1779018058318,33.61,78369.52,109.6,-0.80967,0.00021,10.25268]
[1779018063353,33.61,78369.63,109.6,-0.80965,0.00021,10.25329]
[1779018066374,33.61,78371.43,109.6,-0.80927,0.00021,10.26616]
[1779018074430,33.61,78371.24,109.6,-0.80933,0.00021,10.26434]
[1779018079465,33.61,78371.02,109.6,-0.80938,0.00021,10.26246]
[1779018084500,33.61,78371.77,109.6,-0.80923,0.00021,10.26758]
[1779018085507,33.61,78372.72,109.6,-0.80903,0.00021,10.27437]
[1779018090543,33.6,78374.14,109.6,-0.80873,0.00021,10.28425]
[1779018095581,33.6,78374.24,109.6,-0.80882,0.00021,10.27707]
[1779018102630,33.6,78374.5,109.6,-0.80878,0.00021,10.27841]
[1779018107665,33.6,78376.75,109.6,-0.80831,0.00022,10.29426]
[1779018108672,33.6,78378.29,109.6,-0.80798,0.00022,10.30529]
[1779018109679,33.6,78379.94,109.6,-0.80763,0.00022,10.31709]
[1779018110064,33.6,78379.94,109.6,-0.80763,0.00022,10.31709]
[1779018110589,33.6,78379.94,109.6,-0.80763,0.00022,10.31709]
[1779018112700,33.6,78381.97,109.6,-0.8072,0.00022,10.33137]
[1779018117735,33.59,78382.65,109.6,-0.80707,0.00022,10.33561]
[1779018122770,33.59,78382.27,109.6,-0.80718,0.00022,10.33221]
[1779018125791,33.59,78384.55,109.6,-0.8067,0.00022,10.34826]
[1779018126798,33.59,78389.53,109.6,-0.80562,0.00022,10.38397]
[1779018127805,33.59,78390.91,109.6,-0.80532,0.00022,10.39376]
[1779018130826,33.59,78392.51,109.6,-0.805,0.00022,10.4045]
[1779018135861,33.58,78393.49,109.6,-0.80482,0.00022,10.41051]
[1779018137875,33.58,78392.53,109.6,-0.80504,0.00022,10.4032]
[1779018138882,33.58,78387.13,109.6,-0.80622,0.00022,10.36414]
[1779018139889,33.58,78384.58,109.6,-0.80678,0.00022,10.34563]
[1779018140896,33.58,78383.23,109.6,-0.80707,0.00022,10.33577]
[1779018144926,33.58,78382.29,109.6,-0.80729,0.00022,10.32856]
[1779018149964,33.57,78382.08,109.6,-0.80735,0.00022,10.32652]
[1779018153996,33.57,78379.66,109.6,-0.80798,0.00022,10.30119]
[1779018155007,33.57,78380.58,109.6,-0.80779,0.00022,10.30775]
[1779018160038,33.57,78380.76,109.6,-0.80776,0.00022,10.30865]
[1779018162052,33.57,78382.09,109.6,-0.80748,0.00022,10.31808]
[1779018167087,33.57,78383.78,109.6,-0.80713,0.00022,10.3298]
[1779018169101,33.57,78385.78,109.6,-0.8067,0.00022,10.344]
[1779018170108,33.57,78387.53,109.6,-0.80632,0.00022,10.35649]
[1779018171115,33.56,78386.6,109.6,-0.80653,0.00022,10.34966]
[1779018175143,33.56,78384.68,109.6,-0.80696,0.00022,10.33533]
[1779018176150,33.56,78383.2,109.6,-0.80728,0.00022,10.32456]
[1779018179171,33.56,78381.99,109.6,-0.80755,0.00022,10.31557]
[1779018181185,33.56,78380.62,109.6,-0.80786,0.00022,10.30552]
[1779018182192,33.56,78379.62,109.6,-0.80807,0.00022,10.29824]
[1779018185213,33.56,78378.77,109.6,-0.80826,0.00022,10.29192]
[1779018190248,33.56,78378.1,109.6,-0.80841,0.00022,10.28684]
[1779018195283,33.56,78377.84,109.6,-0.80848,0.00022,10.28478]
[1779018200318,33.56,78377.56,109.6,-0.80854,0.00022,10.28262]
[1779018208374,33.56,78377.26,109.6,-0.80861,0.00022,10.28034]
[1779018213409,33.56,78377.9,109.6,-0.80857,0.00022,10.27743]
[1779018218445,33.56,78377.7,109.6,-0.80861,0.00022,10.27599]
[1779018223480,33.56,78380.03,109.6,-0.80811,0.00022,10.29283]
[1779018228515,33.56,78381.6,109.6,-0.80777,0.00022,10.30409]
[1779018229522,33.56,78383.54,109.6,-0.80736,0.00022,10.31806]
[1779018231536,33.56,78384.71,109.6,-0.8071,0.00022,10.32642]
[1779018232543,33.56,78388.47,109.6,-0.80629,0.00022,10.35347]
[1779018233550,33.56,78390.49,109.6,-0.80585,0.00022,10.36795]
[1779018237578,33.55,78388.9,109.6,-0.80621,0.00022,10.35612]
[1779018242619,33.55,78388.93,109.6,-0.80622,0.00022,10.35595]
[1779018245640,33.55,78393.06,109.6,-0.80533,0.00022,10.38545]
[1779018246226,33.55,78393.06,109.6,-0.80533,0.00022,10.38545]
[1779018246272,33.55,78393.06,109.6,-0.80533,0.00022,10.38545]
[1779018246317,33.55,78393.06,109.6,-0.80533,0.00022,10.38545]
[1779018246647,33.55,78396.14,109.6,-0.80466,0.00022,10.4075]
[1779018247654,33.55,78398.09,109.6,-0.80423,0.00022,10.42155]
[1779018248661,33.55,78398.93,109.6,-0.80405,0.00022,10.42759]
[1779018249668,33.55,78400.54,109.6,-0.8037,0.00022,10.43916]
[1779018250675,33.55,78401.87,109.6,-0.80341,0.00022,10.4487]
[1779018252689,33.55,78404.0,109.6,-0.80294,0.00022,10.46395]
[1779018253696,33.55,78406.49,109.6,-0.8024,0.00022,10.48178]
[1779018254703,33.55,78407.95,109.6,-0.80207,0.00022,10.49237]
[1779018257724,33.55,78398.89,109.6,-0.80407,0.00022,10.42704]
[1779018258731,33.55,78393.11,109.6,-0.80533,0.00022,10.38528]
[1779018261752,33.55,78389.0,109.6,-0.80624,0.00022,10.3553]
[1779018262759,33.55,78387.9,109.6,-0.80648,0.00022,10.34727]
[1779018263766,33.55,78386.85,109.6,-0.80671,0.00022,10.33961]
[1779018264773,33.55,78385.16,109.6,-0.80708,0.00022,10.32735]
[1779018265780,33.55,78384.2,109.6,-0.80729,0.00022,10.32036]
[1779018269809,33.54,78383.56,109.6,-0.80743,0.00022,10.31549]
[1779018270816,33.54,78384.14,109.6,-0.80731,0.00022,10.31961]
[1779018271823,33.54,78386.28,109.6,-0.80695,0.00022,10.32748]
[1779018273837,33.54,78387.08,109.6,-0.80678,0.00022,10.33309]
[1779018277865,33.54,78388.86,109.6,-0.80641,0.00022,10.34552]
[1779018280886,33.54,78389.53,109.6,-0.80627,0.00022,10.35]
[1779018283907,33.54,78390.15,109.6,-0.80615,0.00022,10.35408]
[1779018284914,33.54,78387.55,109.6,-0.80672,0.00022,10.3352]
[1779018285921,33.54,78385.76,109.6,-0.80711,0.00022,10.32215]
[1779018288942,33.54,78385.23,109.6,-0.80723,0.00022,10.31801]
[1779018292970,33.53,78384.33,109.6,-0.80744,0.00022,10.31111]
[1779018293977,33.53,78383.67,109.6,-0.80759,0.00022,10.30624]
[1779018294985,33.53,78382.7,109.6,-0.8078,0.00022,10.29914]
[1779018301027,33.53,78383.24,109.6,-0.8077,0.00022,10.30241]
[1779018306062,33.53,78383.44,109.6,-0.80767,0.00022,10.30335]
[1779018308076,33.53,78382.66,109.6,-0.80785,0.00022,10.29751]
[1779018309084,33.53,78383.15,109.6,-0.80775,0.00022,10.30095]
[1779018310101,33.53,78383.65,109.6,-0.80764,0.00022,10.30445]
[1779018312111,33.53,78385.28,109.6,-0.8073,0.00022,10.316]
[1779018313117,33.53,78389.31,109.6,-0.80643,0.00022,10.34495]
[1779018314124,33.52,78390.77,109.6,-0.80611,0.00022,10.35532]
[1779018316138,33.52,78392.14,109.6,-0.80583,0.00022,10.36486]
[1779018317145,33.52,78393.67,109.6,-0.8055,0.00022,10.3757]
[1779018318152,33.52,78395.78,109.6,-0.80504,0.00022,10.39071]
[1779018319159,33.52,78397.93,109.6,-0.80458,0.00022,10.40598]
[1779018320166,33.52,78399.12,109.6,-0.80433,0.00022,10.41432]
[1779018325201,33.51,78401.27,109.6,-0.80389,0.00022,10.42866]
[1779018326208,33.51,78401.99,109.6,-0.80374,0.00022,10.43377]
[1779018327215,33.51,78402.93,109.6,-0.80353,0.00022,10.44047]
[1779018328222,33.51,78404.36,109.6,-0.80322,0.00022,10.45068]
[1779018330024,33.51,78406.97,109.6,-0.80265,0.00022,10.46935]
[1779018330236,33.51,78409.66,109.6,-0.80206,0.00022,10.48857]
[1779018334264,33.51,78410.42,109.6,-0.80201,0.00022,10.48605]
[1779018338292,33.51,78412.08,109.6,-0.80165,0.00022,10.49783]
[1779018342320,33.51,78413.52,109.6,-0.80132,0.00022,10.50832]
[1779018343776,33.51,78415.28,109.6,-0.80094,0.00022,10.52098]
[1779018344858,33.51,78415.28,109.6,-0.80094,0.00022,10.52098]
[1779018346348,33.51,78418.42,109.6,-0.80024,0.00022,10.54354]
[1779018348055,33.51,78419.36,109.6,-0.80003,0.00022,10.55027]
[1779018349025,33.51,78424.1,109.6,-0.79898,0.00022,10.5842]
[1779018349369,33.51,78428.09,109.6,-0.79809,0.00022,10.61269]
[1779018350376,33.51,78431.13,109.6,-0.79742,0.00022,10.63433]
[1779018351383,33.51,78433.69,109.6,-0.79685,0.00022,10.6525]
[1779018356418,33.51,78434.57,109.6,-0.79667,0.00022,10.65812]
[1779018358432,33.51,78432.16,109.6,-0.79722,0.00022,10.64066]
[1779018359439,33.51,78428.38,109.6,-0.79807,0.00022,10.61354]
[1779018361453,33.5,78425.51,109.6,-0.79871,0.00022,10.59287]
[1779018362460,33.5,78423.61,109.6,-0.79913,0.00022,10.57922]
[1779018363467,33.5,78421.69,109.6,-0.79956,0.00022,10.56544]
[1779018368502,33.5,78419.89,109.6,-0.79996,0.00022,10.55246]
[1779018370516,33.5,78418.05,109.6,-0.80037,0.00022,10.53927]
[1779018375551,33.5,78418.4,109.6,-0.80029,0.00022,10.54184]
[1779018379579,33.5,78416.25,109.6,-0.80077,0.00022,10.52644]
[1779018381593,33.5,78415.18,109.6,-0.801,0.00022,10.51882]
[1779018384614,33.51,78412.64,109.6,-0.80156,0.00022,10.50068]
[1779018386628,33.51,78411.76,109.6,-0.80175,0.00022,10.49446]
[1779018388642,33.51,78413.77,109.6,-0.8013,0.00022,10.509]
[1779018389649,33.51,78415.69,109.6,-0.80088,0.00022,10.5228]
[1779018394684,33.51,78415.84,109.6,-0.80094,0.00022,10.51644]
[1779018401733,33.51,78415.88,109.6,-0.80093,0.00022,10.51688]
[1779018406768,33.51,78416.21,109.6,-0.80085,0.00022,10.51935]
[1779018411803,33.51,78414.94,109.6,-0.80113,0.00022,10.51036]
[1779018413817,33.51,78413.55,109.6,-0.80144,0.00022,10.50046]
[1779018415831,33.51,78411.86,109.6,-0.80181,0.00022,10.48843]
[1779018422882,33.51,78412.15,109.6,-0.80173,0.00022,10.49095]
[1779018427915,33.51,78412.07,109.6,-0.80174,0.00022,10.49068]
[1779018433959,33.51,78411.9,109.6,-0.80176,0.00022,10.48983]
[1779018438994,33.52,78411.77,109.6,-0.80178,0.00022,10.48921]
[1779018444029,33.52,78411.91,109.6,-0.80174,0.00022,10.49052]
[1779018449064,33.52,78411.7,109.6,-0.80178,0.00022,10.48931]
[1779018456113,33.52,78411.85,109.6,-0.80183,0.00022,10.48334]
[1779018457120,33.52,78412.83,109.6,-0.80161,0.00022,10.49044]
[1779018458127,33.52,78414.22,109.6,-0.8013,0.00022,10.50048]
[1779018463162,33.52,78414.05,109.6,-0.80133,0.00022,10.49954]
[1779018463642,33.52,78414.05,109.6,-0.80133,0.00022,10.49954]
[1779018464169,33.52,78408.65,109.6,-0.80252,0.00022,10.46077]
[1779018465176,33.52,78392.55,109.6,-0.80606,0.00022,10.34433]
[1779018466183,33.52,78391.1,109.6,-0.80638,0.00022,10.33387]
[1779018467190,33.52,78390.49,109.6,-0.80652,0.00022,10.32925]
[1779018468197,33.52,78389.74,109.6,-0.80669,0.00022,10.32373]
[1779018469204,33.52,78388.7,109.6,-0.80691,0.00022,10.31613]
[1779018473233,33.52,78387.42,109.6,-0.8072,0.00022,10.30653]
[1779018478267,33.51,78387.37,109.6,-0.80723,0.00022,10.30575]
[1779018484313,33.51,78387.12,109.6,-0.8073,0.00022,10.30339]
[1779018490354,33.51,78387.35,109.6,-0.80727,0.00022,10.30449]
[1779018494382,33.51,78386.71,109.6,-0.80742,0.00022,10.29948]
[1779018497403,33.51,78385.33,109.6,-0.80772,0.00022,10.28923]
[1779018498410,33.51,78383.55,109.6,-0.80811,0.00022,10.27628]
[1779018499417,33.51,78382.9,109.6,-0.80826,0.00022,10.27151]
[1779018500424,33.51,78381.51,109.6,-0.80856,0.00022,10.26139]
[1779018502438,33.51,78381.02,109.6,-0.80867,0.00022,10.25775]
[1779018507473,33.5,78380.95,109.6,-0.80869,0.00022,10.25705]
[1779018509487,33.5,78379.89,109.6,-0.80892,0.00022,10.24932]
[1779018510494,33.5,78377.58,109.6,-0.80942,0.00022,10.23258]
[1779018511501,33.5,78371.69,109.6,-0.81079,0.00021,10.1824]
[1779018512508,33.5,78367.86,109.6,-0.81161,0.00021,10.1547]
[1779018513515,33.5,78365.1,109.6,-0.81219,0.00021,10.13477]
[1779018514522,33.5,78362.05,109.6,-0.81284,0.00021,10.11275]
[1779018519557,33.51,78361.07,109.6,-0.81303,0.00021,10.10634]
[1779018524592,33.51,78360.81,109.6,-0.81307,0.00021,10.10513]
[1779018525599,33.51,78363.01,109.6,-0.81259,0.00021,10.12122]
[1779018529010,33.51,78362.61,109.6,-0.81267,0.00021,10.11843]
[1779018529627,33.51,78358.89,109.6,-0.81346,0.00021,10.09176]
[1779018535670,33.52,78358.46,109.6,-0.81352,0.00021,10.08952]
[1779018538691,33.52,78362.46,109.6,-0.81266,0.00021,10.11899]
[1779018539698,33.52,78365.65,109.6,-0.81197,0.00021,10.14223]
[1779018540706,33.52,78367.67,109.6,-0.81154,0.00021,10.15695]
[1779018545741,33.52,78368.54,109.6,-0.81134,0.00021,10.16358]
[1779018546748,33.52,78367.5,109.6,-0.81156,0.00021,10.1561]
[1779018547755,33.52,78367.92,109.6,-0.81147,0.00021,10.15922]
[1779018548762,33.52,78365.39,109.6,-0.81201,0.00021,10.14095]
[1779018549769,33.52,78365.79,109.6,-0.81192,0.00021,10.14394]
[1779018552790,33.52,78365.63,109.6,-0.81195,0.00021,10.14305]
[1779018553797,33.52,78366.42,109.6,-0.81178,0.00021,10.14887]
[1779018554804,33.52,78368.07,109.6,-0.81142,0.00021,10.16091]
[1779018555811,33.52,78367.8,109.6,-0.81148,0.00021,10.15903]
[1779018556818,33.52,78367.58,109.6,-0.81152,0.00021,10.15751]
[1779018557825,33.52,78367.93,109.6,-0.81144,0.00021,10.16012]
[1779018558832,33.52,78370.43,109.6,-0.8109,0.00021,10.17831]
[1779018559839,33.53,78371.43,109.6,-0.81069,0.00021,10.1856]
[1779018562860,33.53,78371.94,109.6,-0.81057,0.00021,10.18943]
[1779018565881,33.53,78372.29,109.6,-0.8105,0.00021,10.1921]
[1779018572930,33.53,78373.05,109.6,-0.81042,0.00021,10.19039]
[1779018576958,33.53,78371.86,109.6,-0.81067,0.00021,10.18197]
[1779018577965,33.53,78371.31,109.6,-0.81079,0.00021,10.17806]
[1779018578972,33.53,78370.58,109.6,-0.81094,0.00021,10.17284]
[1779018584008,33.53,78369.71,109.6,-0.81112,0.00021,10.16693]
[1779018587029,33.53,78370.57,109.6,-0.81093,0.00021,10.17342]
[1779018588036,33.53,78371.41,109.6,-0.81074,0.00021,10.17958]
[1779018592068,33.53,78371.88,109.6,-0.81063,0.00021,10.18328]
[1779018597099,33.53,78371.81,109.6,-0.81064,0.00021,10.18312]
[1779018601127,33.54,78371.41,109.6,-0.81072,0.00021,10.1805]
[1779018602134,33.54,78370.98,109.6,-0.81081,0.00021,10.17747]
[1779018608176,33.54,78370.8,109.6,-0.81083,0.00021,10.17664]
[1779018615225,33.54,78370.97,109.6,-0.81078,0.00021,10.17844]
[1779018616232,33.54,78371.32,109.6,-0.8107,0.00021,10.18105]
[1779018618246,33.54,78371.95,109.6,-0.81056,0.00021,10.18577]
[1779018619253,33.54,78372.67,109.6,-0.8104,0.00021,10.19106]
[1779018620260,33.54,78374.61,109.6,-0.80998,0.00022,10.20516]
[1779018621267,33.54,78379.46,109.6,-0.80893,0.00022,10.24029]
[1779018622274,33.54,78382.79,109.6,-0.80821,0.00022,10.2644]
[1779018623281,33.54,78384.42,109.6,-0.80786,0.00022,10.27617]
[1779018625295,33.54,78385.35,109.6,-0.80766,0.00022,10.28283]
[1779018626302,33.54,78386.23,109.6,-0.80747,0.00022,10.28915]
[1779018627309,33.54,78387.42,109.6,-0.80721,0.00022,10.29769]
[1779018633351,33.54,78388.46,109.6,-0.8071,0.00022,10.29725]
[1779018635365,33.54,78386.73,109.6,-0.80748,0.00022,10.28465]
[1779018636373,33.54,78385.79,109.6,-0.80769,0.00022,10.27781]
[1779018637379,33.54,78385.18,109.6,-0.80782,0.00022,10.27337]
[1779018639393,33.54,78384.63,109.6,-0.80794,0.00022,10.26932]
[1779018642414,33.54,78383.01,109.6,-0.8083,0.00022,10.25751]
[1779018643422,33.54,78382.23,109.6,-0.80846,0.00022,10.25185]
[1779018646444,33.54,78381.66,109.6,-0.80859,0.00022,10.24765]
[1779018647451,33.54,78382.74,109.6,-0.80836,0.00022,10.25543]
[1779018648459,33.54,78383.37,109.6,-0.80822,0.00022,10.25994]
[1779018649466,33.54,78384.21,109.6,-0.80804,0.00022,10.26596]
[1779018651482,33.54,78386.59,109.6,-0.80753,0.00022,10.28304]
[1779018654503,33.54,78385.83,109.6,-0.8077,0.00022,10.27733]
[1779018656517,33.54,78387.58,109.6,-0.80733,0.00022,10.28981]
[1779018657524,33.54,78388.28,109.6,-0.80718,0.00022,10.29478]
[1779018660545,33.53,78388.97,109.6,-0.80704,0.00022,10.29946]
[1779018665580,33.53,78392.08,109.6,-0.80637,0.00022,10.32137]
[1779018666587,33.53,78393.93,109.6,-0.80598,0.00022,10.33458]
[1779018667594,33.53,78395.83,109.6,-0.80557,0.00022,10.34813]
[1779018669608,33.53,78393.74,109.6,-0.80603,0.00022,10.33275]
[1779018670615,33.53,78388.9,109.6,-0.80709,0.00022,10.29771]
[1779018671622,33.53,78386.61,109.6,-0.80759,0.00022,10.28109]
[1779018672629,33.53,78383.48,109.6,-0.80827,0.00022,10.25841]
[1779018673636,33.53,78379.6,109.6,-0.80911,0.00022,10.23032]
[1779018674643,33.53,78375.53,109.6,-0.80999,0.00022,10.20087]
[1779018676657,33.53,78375.03,109.6,-0.81009,0.00022,10.19731]
[1779018681692,33.53,78374.92,109.6,-0.81011,0.00022,10.19671]
[1779018682699,33.53,78369.62,109.6,-0.81125,0.00021,10.15838]
[1779018683706,33.53,78367.52,109.6,-0.8117,0.00021,10.14327]
[1779018685720,33.53,78367.31,109.6,-0.81173,0.00021,10.14197]
[1779018686727,33.53,78367.1,109.6,-0.81178,0.00021,10.14057]
[1779018693776,33.53,78366.81,109.6,-0.81191,0.00021,10.13178]
[1779018695790,33.54,78366.33,109.6,-0.81201,0.00021,10.12856]
[1779018697804,33.54,78370.96,109.6,-0.81101,0.00021,10.16236]
[1779018698811,33.54,78373.35,109.6,-0.81049,0.00022,10.17976]
[1779018699818,33.54,78373.87,109.6,-0.81038,0.00022,10.1836]
[1779018705861,33.54,78373.74,109.6,-0.81039,0.00022,10.18309]
[1779018709889,33.54,78374.29,109.6,-0.81026,0.00022,10.18739]
[1779018714924,33.54,78373.86,109.6,-0.81034,0.00022,10.18467]
[1779018719959,33.54,78373.73,109.6,-0.81036,0.00022,10.18416]
[1779018728021,33.55,78376.86,109.6,-0.80966,0.00022,10.2075]
[1779018729026,33.55,78380.63,109.6,-0.80885,0.00022,10.23481]
[1779018730033,33.55,78381.24,109.6,-0.80872,0.00022,10.23925]
[1779018736075,33.55,78381.58,109.6,-0.80864,0.00022,10.24186]
[1779018741110,33.55,78381.66,109.6,-0.80862,0.00022,10.2426]
[1779018746145,33.55,78380.64,109.6,-0.80883,0.00022,10.23543]
[1779018747152,33.55,78381.37,109.6,-0.80867,0.00022,10.24075]
[1779018752187,33.55,78381.19,109.6,-0.8088,0.00022,10.23213]
[1779018757222,33.55,78380.22,109.6,-0.80901,0.00022,10.22536]
[1779018759236,33.55,78380.7,109.6,-0.8089,0.00022,10.22893]
[1779018764271,33.55,78380.57,109.6,-0.80892,0.00022,10.22822]
[1779018768299,33.55,78380.11,109.6,-0.80901,0.00022,10.22509]
[1779018775348,33.56,78380.59,109.6,-0.8089,0.00022,10.22894]
[1779018779376,33.56,78381.24,109.6,-0.80875,0.00022,10.23385]
[1779018791461,33.56,78381.17,109.6,-0.80875,0.00022,10.23397]
[1779018796496,33.56,78381.1,109.6,-0.80876,0.00022,10.23368]
[1779018800524,33.56,78380.4,109.6,-0.8089,0.00022,10.22883]
[1779018803545,33.56,78379.83,109.6,-0.80902,0.00022,10.22484]
[1779018808580,33.56,78379.96,109.6,-0.80899,0.00022,10.226]
[1779018810594,33.56,78380.5,109.6,-0.80887,0.00022,10.22998]
[1779018814623,33.56,78379.87,109.6,-0.8091,0.00022,10.21806]
[1779018821674,33.56,78379.81,109.6,-0.8091,0.00022,10.21795]
[1779018826707,33.57,78379.23,109.6,-0.80922,0.00022,10.21399]
[1779018829728,33.57,78379.68,109.6,-0.80912,0.00022,10.21737]
[1779018834763,33.57,78379.64,109.6,-0.80912,0.00022,10.2173]
[1779018837784,33.57,78378.27,109.6,-0.80941,0.00022,10.20753]
[1779018838791,33.57,78377.85,109.6,-0.8095,0.00022,10.20455]
[1779018840805,33.57,78379.09,109.6,-0.80923,0.00022,10.21361]
[1779018845840,33.57,78377.72,109.6,-0.80952,0.00022,10.20393]
[1779018850875,33.57,78377.9,109.6,-0.80947,0.00022,10.2055]
[1779018860945,33.57,78378.49,109.6,-0.80933,0.00022,10.21023]
[1779018862959,33.57,78379.05,109.6,-0.80921,0.00022,10.21436]
[1779018866987,33.57,78375.54,109.6,-0.80996,0.00022,10.18915]
[1779018867994,33.57,78370.56,109.6,-0.81103,0.00021,10.15322]
[1779018869001,33.57,78367.53,109.6,-0.81167,0.00021,10.13141]
[1779018870008,33.57,78367.32,109.6,-0.81171,0.00021,10.13003]
[1779018871015,33.57,78367.59,109.6,-0.81175,0.00021,10.12457]
[1779018876050,33.58,78367.04,109.6,-0.81185,0.00021,10.1213]
[1779018880078,33.58,78366.86,109.6,-0.81187,0.00021,10.12058]
[1779018881085,33.58,78366.69,109.6,-0.8119,0.00021,10.11949]
[1779018882092,33.58,78366.97,109.6,-0.81184,0.00021,10.12167]
[1779018883099,33.58,78366.54,109.6,-0.81193,0.00021,10.1187]
[1779018884106,33.58,78366.39,109.6,-0.81195,0.00021,10.11776]
[1779018892162,33.59,78364.49,109.6,-0.81233,0.00021,10.10517]
[1779018893169,33.59,78363.47,109.6,-0.81254,0.00021,10.09794]
[1779018898204,33.59,78363.46,109.6,-0.81252,0.00021,10.09863]
[1779018900218,33.59,78361.48,109.6,-0.81293,0.00021,10.0846]
[1779018903239,33.59,78359.71,109.6,-0.81329,0.00021,10.07231]
[1779018908275,33.6,78359.67,109.6,-0.81327,0.00021,10.07293]
[1779018910289,33.6,78361.39,109.6,-0.8129,0.00021,10.08574]
[1779018918345,33.61,78365.68,109.6,-0.81194,0.00021,10.1181]
[1779018919352,33.61,78369.32,109.6,-0.81116,0.00021,10.14453]
[1779018924387,33.61,78369.63,109.6,-0.81108,0.00021,10.14726]
[1779018925394,33.61,78370.06,109.6,-0.81098,0.00021,10.15046]
[1779018930429,33.61,78369.56,109.6,-0.81108,0.00021,10.14731]
[1779018931436,33.61,78365.81,109.6,-0.81198,0.00021,10.11276]
[1779018932443,33.61,78362.47,109.6,-0.81269,0.00021,10.08873]
[1779018937478,33.61,78362.6,109.6,-0.81263,0.00021,10.09051]
[1779018942515,33.62,78362.65,109.6,-0.8126,0.00021,10.09169]
[1779018944535,33.62,78366.68,109.6,-0.81173,0.00021,10.12115]
[1779018945542,33.62,78369.62,109.6,-0.81109,0.00021,10.14255]
[1779018946549,33.62,78369.17,109.6,-0.81118,0.00021,10.13942]
[1779018947556,33.62,78369.58,109.6,-0.81109,0.00021,10.14248]
[1779018948563,33.62,78370.75,109.6,-0.81084,0.00021,10.15103]
[1779018949570,33.62,78371.41,109.6,-0.8107,0.00021,10.15589]
[1779018954605,33.62,78371.27,109.6,-0.81071,0.00021,10.15531]
[1779018959640,33.63,78371.35,109.6,-0.81068,0.00021,10.15633]
[1779018960647,33.63,78370.58,109.6,-0.81084,0.00021,10.15086]
[1779018966690,33.63,78370.66,109.6,-0.81081,0.00021,10.1521]
[1779018973744,33.63,78371.57,109.6,-0.81059,0.00021,10.15935]
[1779018974750,33.63,78373.52,109.6,-0.81017,0.00021,10.17352]
[1779018975757,33.63,78374.14,109.6,-0.81003,0.00022,10.17806]
[1779018980794,33.63,78374.19,109.6,-0.81001,0.00022,10.17876]
[1779018985829,33.64,78371.16,109.6,-0.81065,0.00021,10.15725]
[1779018986836,33.64,78367.54,109.6,-0.81143,0.00021,10.13122]
[1779018988850,33.64,78367.83,109.6,-0.81136,0.00021,10.13357]
[1779018989857,33.64,78368.13,109.6,-0.81129,0.00021,10.13586]
[1779018999927,33.64,78368.13,109.6,-0.81135,0.00021,10.12956]
[1779019002948,33.64,78368.52,109.6,-0.81126,0.00021,10.13275]
[1779019004962,33.65,78368.26,109.6,-0.81131,0.00021,10.13111]
[1779019006976,33.65,78368.58,109.6,-0.81123,0.00021,10.13366]
[1779019011004,33.65,78372.13,109.6,-0.81045,0.00021,10.15975]
[1779019012012,33.65,78372.96,109.6,-0.81027,0.00021,10.16582]
[1779019013019,33.65,78375.31,109.6,-0.80976,0.00022,10.18284]
[1779019016040,33.65,78375.83,109.6,-0.80965,0.00022,10.18676]
[1779019021075,33.65,78376.11,109.6,-0.80958,0.00022,10.18906]
[1779019026110,33.65,78376.09,109.6,-0.80957,0.00022,10.1892]
[1779019031145,33.65,78373.93,109.6,-0.81003,0.00022,10.17393]
[1779019036180,33.65,78373.78,109.6,-0.81005,0.00022,10.17325]
[1779019039201,33.66,78373.1,109.6,-0.81019,0.00021,10.1686]
[1779019042222,33.66,78372.41,109.6,-0.81033,0.00021,10.16389]
[1779019043516,33.66,78370.64,109.6,-0.81071,0.00021,10.15122]
[1779019056321,33.66,78373.53,109.6,-0.81014,0.00021,10.16592]
[1779019057328,33.66,78377.38,109.6,-0.80931,0.00022,10.19372]
[1779019058335,33.66,78377.96,109.6,-0.80919,0.00022,10.19793]
[1779019059342,33.66,78378.6,109.6,-0.80905,0.00022,10.20256]
[1779019062363,33.66,78379.05,109.6,-0.80895,0.00022,10.20583]
[1779019065384,33.66,78380.7,109.6,-0.80859,0.00022,10.21773]
[1779019068405,33.66,78378.92,109.6,-0.80898,0.00022,10.20491]
[1779019069412,33.66,78380.24,109.6,-0.80869,0.00022,10.21442]
[1779019070419,33.66,78380.85,109.6,-0.80856,0.00022,10.21882]
[1779019075454,33.66,78381.0,109.6,-0.80853,0.00022,10.21988]
[1779019080489,33.66,78381.73,109.6,-0.80837,0.00022,10.22513]
[1779019085524,33.66,78381.71,109.6,-0.80838,0.00022,10.22497]
[1779019090559,33.66,78381.01,109.6,-0.80853,0.00022,10.21993]
[1779019091567,33.66,78380.15,109.6,-0.80871,0.00022,10.21375]
[1779019096601,33.66,78380.63,109.6,-0.80861,0.00022,10.21729]
[1779019101636,33.66,78380.45,109.6,-0.80864,0.00022,10.21611]
[1779019105664,33.67,78380.92,109.6,-0.80854,0.00022,10.21959]
[1779019110699,33.67,78380.82,109.6,-0.80855,0.00022,10.219]
[1779019116741,33.67,78380.96,109.6,-0.80862,0.00022,10.21267]
[1779019121776,33.67,78381.13,109.6,-0.80858,0.00022,10.21408]
[1779019124797,33.67,78380.38,109.6,-0.80874,0.00022,10.20877]
[1779019129832,33.67,78381.26,109.6,-0.80854,0.00022,10.21525]
[1779019133860,33.67,78381.9,109.6,-0.8084,0.00022,10.2199]
[1779019138895,33.67,78382.15,109.6,-0.80835,0.00022,10.22172]
[1779019143930,33.67,78382.17,109.6,-0.80834,0.00022,10.22184]
[1779019149973,33.67,78382.2,109.6,-0.80834,0.00022,10.22202]
[1779019156015,33.67,78382.31,109.6,-0.80832,0.00022,10.22274]
[1779019162057,33.67,78382.39,109.6,-0.8083,0.00022,10.22314]
[1779019166085,33.67,78382.96,109.6,-0.80819,0.00022,10.22708]
[1779019167092,33.67,78384.28,109.6,-0.8079,0.00022,10.23652]
[1779019168099,33.67,78385.74,109.6,-0.80759,0.00022,10.24695]
[1779019169106,33.67,78385.15,109.6,-0.80772,0.00022,10.24263]
[1779019174141,33.66,78385.24,109.6,-0.80781,0.00022,10.23537]
[1779019182197,33.66,78385.37,109.6,-0.8078,0.00022,10.23569]
[1779019184931,33.66,78385.38,109.6,-0.8078,0.00022,10.2357]
[1779019188063,33.66,78385.38,109.6,-0.80781,0.00022,10.23551]
[1779019188240,33.66,78385.5,109.6,-0.80778,0.00022,10.23625]
[1779019190669,33.66,78386.15,109.6,-0.80764,0.00022,10.24087]
[1779019190686,33.66,78386.15,109.6,-0.80764,0.00022,10.24087]
[1779019190707,33.66,78386.15,109.6,-0.80764,0.00022,10.24087]
[1779019190809,33.66,78386.15,109.6,-0.80764,0.00022,10.24087]
[1779019190910,33.66,78386.15,109.6,-0.80764,0.00022,10.24087]
[1779019190907,33.66,78386.15,109.6,-0.80765,0.00022,10.24081]
[1779019196296,33.66,78387.22,109.6,-0.80742,0.00022,10.24816]
[1779019201331,33.66,78387.88,109.6,-0.80729,0.00022,10.25263]
[1779019203345,33.66,78389.98,109.6,-0.80684,0.00022,10.26762]
[1779019204923,33.66,78393.2,109.6,-0.80614,0.00022,10.29059]
[1779019210395,33.65,78389.77,109.6,-0.8069,0.00022,10.26545]
[1779019216437,33.65,78388.43,109.6,-0.80721,0.00022,10.25544]
[1779019221472,33.65,78389.05,109.6,-0.80708,0.00022,10.25953]
[1779019226507,33.65,78388.81,109.6,-0.80715,0.00022,10.25743]
[1779019231542,33.65,78390.27,109.6,-0.80694,0.00022,10.26]
[1779019236577,33.65,78389.73,109.6,-0.80707,0.00022,10.25576]
[1779019241612,33.64,78389.83,109.6,-0.80706,0.00022,10.25615]
[1779019249668,33.64,78389.76,109.6,-0.80709,0.00022,10.2552]
[1779019255710,33.64,78390.06,109.6,-0.80703,0.00022,10.25704]
[1779019260745,33.64,78390.32,109.6,-0.80698,0.00022,10.25866]
[1779019266787,33.64,78391.52,109.6,-0.80673,0.00022,10.26699]
[1779019272829,33.64,78391.59,109.6,-0.80672,0.00022,10.26723]
[1779019277864,33.64,78392.12,109.6,-0.80661,0.00022,10.27085]
[1779019282899,33.64,78392.36,109.6,-0.80657,0.00022,10.2724]
[1779019288941,33.64,78392.73,109.6,-0.80649,0.00022,10.27483]
[1779019295311,33.63,78392.75,109.6,-0.8066,0.00022,10.26722]
[1779019300368,33.63,78392.59,109.6,-0.80664,0.00022,10.26581]
[1779019300415,33.63,78392.59,109.6,-0.80664,0.00022,10.2657]
[1779019312102,33.63,78390.27,109.6,-0.80717,0.00022,10.24831]
[1779019313112,33.63,78386.95,109.6,-0.80789,0.00022,10.22437]
[1779019319155,33.63,78386.87,109.6,-0.80791,0.00022,10.22375]
[1779019326204,33.63,78386.19,109.6,-0.80806,0.00022,10.21893]
[1779019333253,33.63,78386.23,109.6,-0.80804,0.00022,10.21937]
[1779019339295,33.63,78386.54,109.6,-0.80797,0.00022,10.22177]
[1779019344330,33.63,78386.3,109.6,-0.80802,0.00022,10.22022]
[1779019346344,33.63,78381.65,109.6,-0.80902,0.00022,10.18681]
[1779019347351,33.63,78376.49,109.6,-0.81013,0.00022,10.14969]
[1779019353393,33.64,78376.25,109.6,-0.81026,0.00022,10.14119]
[1779019359436,33.64,78375.41,109.6,-0.81042,0.00022,10.13599]
[1779019361449,33.64,78377.46,109.6,-0.80997,0.00022,10.15103]
[1779019366484,33.64,78377.56,109.6,-0.80993,0.00022,10.15229]
[1779019374540,33.65,78377.56,109.6,-0.80991,0.00022,10.15309]
[1779019379576,33.65,78377.19,109.6,-0.80997,0.00022,10.1509]
[1779019380583,33.65,78379.43,109.6,-0.80948,0.00022,10.16713]
[1779019382597,33.65,78377.19,109.6,-0.80996,0.00022,10.15113]
[1779019391660,33.65,78377.29,109.6,-0.80992,0.00022,10.15263]
[1779019396695,33.65,78377.22,109.6,-0.80992,0.00022,10.15259]
[1779019401730,33.65,78377.18,109.6,-0.80992,0.00022,10.15245]
[1779019406765,33.66,78377.49,109.6,-0.80984,0.00022,10.15519]
[1779019411800,33.66,78378.12,109.6,-0.80979,0.00022,10.15262]
[1779019416835,33.66,78377.96,109.6,-0.80981,0.00022,10.15191]
[1779019420867,33.66,78380.26,109.6,-0.80931,0.00022,10.16885]
[1779019421870,33.66,78384.29,109.6,-0.80843,0.00022,10.19792]
[1779019426905,33.66,78384.66,109.6,-0.80835,0.00022,10.20072]
[1779019430933,33.66,78389.2,109.6,-0.80736,0.00022,10.23349]
[1779019432947,33.66,78391.9,109.6,-0.80677,0.00022,10.25287]
[1779019437982,33.66,78392.47,109.6,-0.80665,0.00022,10.25678]
[1779019443017,33.66,78393.85,109.6,-0.80636,0.00022,10.26647]
[1779019449060,33.66,78394.08,109.6,-0.80632,0.00022,10.26776]
[1779019454096,33.66,78393.06,109.6,-0.80655,0.00022,10.26013]
[1779019459131,33.66,78392.85,109.6,-0.80661,0.00022,10.25834]
[1779019462149,33.66,78393.07,109.6,-0.80656,0.00022,10.25986]
[1779019462152,33.66,78393.32,109.6,-0.80651,0.00022,10.26153]
[1779019467070,33.66,78393.2,109.6,-0.80655,0.00022,10.26035]
[1779019467187,33.66,78392.96,109.6,-0.8066,0.00022,10.25862]
[1779019468481,33.66,78393.12,109.6,-0.80657,0.00022,10.25964]
[1779019468808,33.66,78393.12,109.6,-0.80657,0.00022,10.25964]
[1779019469201,33.65,78394.51,109.6,-0.80627,0.00022,10.26956]
[1779019470208,33.65,78396.77,109.6,-0.80578,0.00022,10.28572]
[1779019473229,33.65,78399.1,109.6,-0.8054,0.00022,10.29373]
[1779019478264,33.63,78400.0,109.6,-0.80537,0.00022,10.29483]
[1779019481411,33.62,78402.35,109.6,-0.8049,0.00022,10.31044]
[1779019482293,33.62,78403.03,109.6,-0.80478,0.00022,10.31415]
[1779019483300,33.61,78402.9,109.6,-0.80485,0.00022,10.31202]
[1779019484307,33.61,78403.23,109.6,-0.80478,0.00022,10.31427]
[1779019485314,33.61,78403.5,109.6,-0.80472,0.00022,10.31609]
[1779019486321,33.61,78400.59,109.6,-0.80537,0.00022,10.29507]
[1779019487328,33.61,78397.85,109.6,-0.80597,0.00022,10.27528]
[1779019488335,33.61,78394.85,109.6,-0.80663,0.00022,10.25363]
[1779019490349,33.61,78392.43,109.6,-0.80716,0.00022,10.23612]
[1779019492363,33.61,78389.23,109.6,-0.80786,0.00022,10.21304]
[1779019493370,33.61,78387.47,109.6,-0.80824,0.00022,10.20036]
[1779019495384,33.61,78383.32,109.6,-0.80914,0.00022,10.17047]
[1779019496391,33.61,78379.73,109.6,-0.80991,0.00022,10.14462]
[1779019498082,33.61,78379.73,109.6,-0.80991,0.00022,10.14462]
[1779019498183,33.61,78377.23,109.6,-0.81045,0.00022,10.12666]
[1779019498405,33.61,78374.88,109.6,-0.81092,0.00022,10.11076]
[1779019499792,33.62,78369.32,109.6,-0.81208,0.00021,10.07184]
[1779019500419,33.63,78361.12,109.6,-0.81378,0.00021,10.0143]
[1779019503015,33.64,78359.96,109.6,-0.81396,0.00021,10.00836]
[1779019505454,33.65,78362.38,109.6,-0.81335,0.00021,10.02876]
[1779019506461,33.65,78374.67,109.6,-0.81072,0.00022,10.11755]
[1779019507469,33.65,78379.12,109.6,-0.80976,0.00022,10.14957]
[1779019508475,33.65,78377.32,109.6,-0.81015,0.00022,10.13649]
[1779019510489,33.65,78375.6,109.6,-0.81053,0.00022,10.12391]
[1779019514517,33.65,78380.35,109.6,-0.80951,0.00022,10.15803]
[1779019515524,33.65,78382.62,109.6,-0.80901,0.00022,10.17444]
[1779019516531,33.65,78385.63,109.6,-0.80836,0.00022,10.19616]
[1779019521566,33.65,78386.53,109.6,-0.80816,0.00022,10.20265]
[1779019527608,33.65,78386.6,109.6,-0.80815,0.00022,10.20303]
[1779019533650,33.65,78385.5,109.6,-0.8085,0.00022,10.1874]
[1779019538687,33.64,78386.23,109.6,-0.80834,0.00022,10.19253]
[1779019543720,33.64,78386.4,109.6,-0.80831,0.00022,10.19358]
[1779019548755,33.64,78386.2,109.6,-0.80836,0.00022,10.19196]
[1779019553790,33.64,78386.01,109.6,-0.80841,0.00022,10.19044]
[1779019558825,33.64,78384.49,109.6,-0.80874,0.00022,10.17939]
[1779019565874,33.64,78385.0,109.6,-0.80863,0.00022,10.18304]
[1779019570909,33.64,78384.63,109.6,-0.80871,0.00022,10.18041]
[1779019576951,33.64,78384.97,109.6,-0.80863,0.00022,10.18294]
[1779019581986,33.64,78385.54,109.6,-0.80851,0.00022,10.1871]
[1779019587021,33.64,78384.82,109.6,-0.80866,0.00022,10.18199]
[1779019594070,33.64,78383.57,109.6,-0.80903,0.00022,10.1656]
[1779019602128,33.65,78383.65,109.6,-0.809,0.00022,10.1665]
[1779019608170,33.65,78383.72,109.6,-0.80898,0.00022,10.16725]
[1779019614212,33.65,78383.61,109.6,-0.80899,0.00022,10.1667]
[1779019620254,33.65,78384.01,109.6,-0.8089,0.00022,10.16983]
[1779019625289,33.65,78384.53,109.6,-0.80878,0.00022,10.17378]
[1779019630324,33.65,78384.31,109.6,-0.80882,0.00022,10.17239]
[1779019631331,33.65,78376.3,109.6,-0.81055,0.00022,10.1147]
[1779019632338,33.65,78369.32,109.6,-0.81205,0.00021,10.06437]
[1779019634352,33.65,78368.85,109.6,-0.81214,0.00021,10.06126]
[1779019639387,33.66,78373.13,109.6,-0.81119,0.00022,10.09324]
[1779019641401,33.66,78376.13,109.6,-0.81054,0.00022,10.11516]
[1779019646436,33.66,78376.82,109.6,-0.81037,0.00022,10.12072]
[1779019655500,33.66,78376.79,109.6,-0.81045,0.00022,10.11395]
[1779019658521,33.67,78374.8,109.6,-0.81087,0.00022,10.09997]
[1779019659529,33.67,78369.84,109.6,-0.81193,0.00021,10.06433]
[1779019660535,33.67,78365.96,109.6,-0.81275,0.00021,10.03651]
[1779019665573,33.67,78369.41,109.6,-0.81198,0.00021,10.06249]
[1779019667587,33.67,78372.66,109.6,-0.81127,0.00022,10.0863]
[1779019671615,33.68,78371.0,109.6,-0.81161,0.00021,10.07499]
[1779019676650,33.68,78370.43,109.6,-0.81171,0.00021,10.07174]
[1779019681685,33.68,78369.76,109.6,-0.81182,0.00021,10.06783]
[1779019686720,33.69,78369.92,109.6,-0.81176,0.00021,10.06991]
[1779019691755,33.69,78369.99,109.6,-0.81172,0.00021,10.07134]
[1779019696790,33.7,78369.97,109.6,-0.81169,0.00021,10.07212]
[1779019701825,33.7,78369.93,109.6,-0.81167,0.00021,10.07275]
[1779019706718,33.7,78370.41,109.6,-0.81155,0.00021,10.07694]
[1779019706860,33.7,78367.77,109.6,-0.81211,0.00021,10.05809]
[1779019707867,33.7,78364.58,109.6,-0.81279,0.00021,10.03528]
[1779019708820,33.7,78364.58,109.6,-0.81279,0.00021,10.03528]
[1779019711670,33.71,78363.86,109.6,-0.81293,0.00021,10.03055]
[1779019712902,33.71,78362.72,109.6,-0.81325,0.00021,10.01544]
[1779019714812,33.71,78362.5,109.6,-0.81329,0.00021,10.0141]
[1779019714839,33.71,78362.5,109.6,-0.81328,0.00021,10.01435]
[1779019719951,33.72,78362.21,109.6,-0.81331,0.00021,10.0135]
[1779019723979,33.72,78361.33,109.6,-0.81346,0.00021,10.00814]
[1779019729014,33.73,78361.35,109.6,-0.81342,0.00021,10.00955]
[1779019730021,33.73,78359.41,109.6,-0.81383,0.00021,9.9958]
[1779019732035,33.73,78358.57,109.6,-0.81399,0.00021,9.99029]
[1779019735056,33.73,78357.54,109.6,-0.81418,0.00021,9.98369]
[1779019740091,33.74,78351.46,109.6,-0.81543,0.00021,9.94122]
[1779019742105,33.74,78350.81,109.6,-0.81555,0.00021,9.93721]
[1779019743112,33.74,78354.69,109.6,-0.81472,0.00021,9.96556]
[1779019744119,33.74,78358.03,109.6,-0.814,0.00021,9.98996]
[1779019745126,33.74,78358.84,109.6,-0.81382,0.00021,9.99608]
[1779019747140,33.75,78358.16,109.6,-0.81395,0.00021,9.99169]
[1779019752175,33.75,78357.79,109.6,-0.81399,0.00021,9.99033]
[1779019757211,33.76,78357.47,109.6,-0.81402,0.00021,9.98931]
[1779019762246,33.76,78357.6,109.6,-0.81395,0.00021,9.99151]
[1779019767282,33.77,78357.56,109.6,-0.81392,0.00021,9.99246]
[1779019772317,33.77,78357.45,109.6,-0.81401,0.00021,9.98527]
[1779019774332,33.77,78360.6,109.6,-0.81333,0.00021,10.00845]
[1779019775338,33.78,78366.32,109.6,-0.8121,0.00021,10.04966]
[1779019776345,33.78,78369.42,109.6,-0.81144,0.00021,10.072]
[1779019777352,33.78,78370.93,109.6,-0.81111,0.00021,10.08283]
[1779019782387,33.78,78371.15,109.6,-0.81105,0.00021,10.08503]
[1779019787422,33.78,78371.65,109.6,-0.81092,0.00021,10.08921]
[1779019790443,33.78,78372.43,109.6,-0.81075,0.00021,10.09516]
[1779019795480,33.78,78373.02,109.6,-0.8106,0.00021,10.0999]
[1779019800515,33.79,78372.96,109.6,-0.8106,0.00021,10.09993]
[1779019805550,33.79,78372.66,109.6,-0.81065,0.00021,10.09831]
[1779019811592,33.79,78372.49,109.6,-0.81067,0.00021,10.09762]
[1779019816628,33.79,78372.56,109.6,-0.81064,0.00021,10.09854]
[1779019820655,33.79,78373.62,109.6,-0.81041,0.00022,10.10648]
[1779019829718,33.8,78373.69,109.6,-0.81037,0.00022,10.10762]
[1779019834753,33.8,78373.54,109.6,-0.81049,0.00022,10.09932]
[1779019839792,33.8,78373.41,109.6,-0.81051,0.00022,10.09878]
[1779019844827,33.8,78373.21,109.6,-0.81054,0.00021,10.09776]
[1779019849862,33.8,78372.98,109.6,-0.81058,0.00021,10.09655]
[1779019852883,33.8,78374.31,109.6,-0.81028,0.00022,10.10637]
[1779019857918,33.81,78374.63,109.6,-0.8102,0.00022,10.10907]
[1779019862953,33.81,78374.87,109.6,-0.81014,0.00022,10.1112]
[1779019867988,33.81,78375.6,109.6,-0.80997,0.00022,10.11684]
[1779019873023,33.81,78375.35,109.6,-0.81001,0.00022,10.11543]
[1779019878059,33.81,78376.06,109.6,-0.80984,0.00022,10.12092]
[1779019885107,33.81,78375.98,109.6,-0.80984,0.00022,10.12088]
[1779019890142,33.82,78376.03,109.6,-0.80982,0.00022,10.12164]
[1779019892156,33.82,78387.95,109.6,-0.80734,0.00022,10.19961]
[1779019892851,33.82,78387.95,109.6,-0.80734,0.00022,10.19961]
[1779019893163,33.82,78401.14,109.6,-0.80446,0.00022,10.29384]
[1779019894228,33.82,78401.46,109.6,-0.8044,0.00022,10.29599]
[1779019894817,33.82,78401.46,109.6,-0.8044,0.00022,10.29599]
[1779019895177,33.82,78402.25,109.6,-0.80423,0.00022,10.30155]
[1779019901219,33.81,78403.09,109.6,-0.80406,0.00022,10.30699]
[1779019903233,33.81,78403.94,109.6,-0.80388,0.00022,10.31287]
[1779019904240,33.81,78405.28,109.6,-0.80359,0.00022,10.32233]
[1779019905247,33.81,78406.96,109.6,-0.80322,0.00022,10.33419]
[1779019906254,33.81,78410.52,109.6,-0.80244,0.00022,10.35944]
[1779019907261,33.81,78413.52,109.6,-0.80178,0.00022,10.38067]
[1779019908268,33.81,78417.87,109.6,-0.80083,0.00022,10.41146]
[1779019910282,33.81,78419.72,109.6,-0.80043,0.00022,10.42428]
[1779019915317,33.81,78420.14,109.6,-0.80036,0.00022,10.4264]
[1779019917331,33.8,78421.53,109.6,-0.80006,0.00022,10.436]
[1779019922367,33.8,78421.88,109.6,-0.8,0.00022,10.43787]
[1779019924381,33.8,78415.0,109.6,-0.80154,0.00022,10.38871]
[1779019925388,33.8,78407.8,109.6,-0.80313,0.00022,10.33719]
[1779019926395,33.8,78411.2,109.6,-0.80239,0.00022,10.36124]
[1779019927402,33.8,78414.87,109.6,-0.80158,0.00022,10.38717]
[1779019929416,33.8,78413.98,109.6,-0.8018,0.00022,10.38038]
[1779019931430,33.79,78413.06,109.6,-0.80201,0.00022,10.37362]
[1779019936465,33.79,78413.9,109.6,-0.80184,0.00022,10.37912]
[1779019943514,33.79,78413.53,109.6,-0.80194,0.00022,10.37576]
[1779019948549,33.79,78414.23,109.6,-0.8018,0.00022,10.38028]
[1779019954591,33.78,78414.38,109.6,-0.80189,0.00022,10.37323]
[1779019959626,33.78,78415.02,109.6,-0.80176,0.00022,10.37738]
[1779019963654,33.78,78413.94,109.6,-0.80201,0.00022,10.36936]
[1779019968689,33.78,78414.5,109.6,-0.8019,0.00022,10.37291]
[1779019973724,33.78,78414.64,109.6,-0.80188,0.00022,10.37356]
[1779019981780,33.78,78415.36,109.6,-0.80173,0.00022,10.37817]
[1779019983795,33.77,78418.96,109.6,-0.80094,0.00022,10.40366]
[1779019984802,33.77,78421.09,109.6,-0.80047,0.00022,10.41872]
[1779019986816,33.77,78424.03,109.6,-0.79982,0.00022,10.43939]
[1779019987823,33.77,78426.59,109.6,-0.79926,0.00022,10.45744]
[1779019992858,33.77,78427.24,109.6,-0.79914,0.00022,10.46121]
[1779019997896,33.76,78427.41,109.6,-0.79913,0.00022,10.46153]
[1779019999910,33.76,78425.99,109.6,-0.79946,0.00022,10.45108]
[1779020000917,33.76,78421.66,109.6,-0.80043,0.00022,10.42012]
[1779020002931,33.76,78418.32,109.6,-0.80118,0.00022,10.3961]
[1779020004945,33.76,78417.47,109.6,-0.80137,0.00022,10.38988]
[1779020009980,33.76,78417.22,109.6,-0.80144,0.00022,10.38769]
[1779020015015,33.76,78416.78,109.6,-0.80165,0.00022,10.37655]
[1779020020050,33.75,78416.77,109.6,-0.80167,0.00022,10.37604]
[1779020026092,33.75,78416.8,109.6,-0.80168,0.00022,10.37569]
[1779020031127,33.75,78416.54,109.6,-0.80175,0.00022,10.37333]
[1779020036162,33.75,78416.98,109.6,-0.80167,0.00022,10.37594]
[1779020041197,33.75,78417.15,109.6,-0.80165,0.00022,10.37661]
[1779020044219,33.74,78418.76,109.6,-0.80131,0.00022,10.38774]
[1779020049253,33.74,78421.15,109.6,-0.8008,0.00022,10.40412]
[1779020054288,33.74,78421.93,109.6,-0.80065,0.00022,10.4089]
[1779020060330,33.73,78422.53,109.6,-0.80054,0.00022,10.41224]
[1779020061337,33.73,78426.56,109.6,-0.79965,0.00022,10.44077]
[1779020062344,33.73,78429.8,109.6,-0.79893,0.00022,10.46362]
[1779020063351,33.73,78427.96,109.6,-0.79935,0.00022,10.45032]
[1779020064358,33.73,78428.97,109.6,-0.79913,0.00022,10.4573]
[1779020066372,33.73,78426.21,109.6,-0.79976,0.00022,10.43725]
[1779020067379,33.73,78424.47,109.6,-0.80016,0.00022,10.42468]
[1779020068386,33.73,78421.48,109.6,-0.80083,0.00022,10.40321]
[1779020069393,33.73,78419.9,109.6,-0.80118,0.00022,10.3918]
[1779020070401,33.73,78417.43,109.6,-0.80173,0.00022,10.37405]
[1779020071407,33.72,78416.45,109.6,-0.80206,0.00022,10.35937]
[1779020073421,33.72,78414.15,109.6,-0.80257,0.00022,10.34276]
[1779020074432,33.72,78412.98,109.6,-0.80283,0.00022,10.33433]
[1779020075435,33.72,78407.91,109.6,-0.80395,0.00022,10.29803]
[1779020077449,33.72,78406.95,109.6,-0.80417,0.00022,10.29112]
[1779020078456,33.72,78407.92,109.6,-0.80395,0.00022,10.29804]
[1779020081477,33.72,78406.92,109.6,-0.80417,0.00022,10.29085]
[1779020082484,33.72,78407.95,109.6,-0.80395,0.00022,10.29821]
[1779020085515,33.72,78400.06,109.6,-0.80568,0.00022,10.24171]
[1779020086516,33.72,78395.15,109.6,-0.80676,0.00022,10.20643]
[1779020087523,33.72,78392.0,109.6,-0.80745,0.00022,10.18379]
[1779020088530,33.72,78388.72,109.6,-0.80816,0.00022,10.16022]
[1779020089537,33.72,78383.34,109.6,-0.80933,0.00022,10.12158]
[1779020090544,33.72,78378.16,109.6,-0.81045,0.00022,10.08438]
[1779020091556,33.72,78375.93,109.6,-0.81093,0.00022,10.06844]
[1779020092562,33.72,78371.73,109.6,-0.81183,0.00021,10.03832]
[1779020093569,33.72,78371.24,109.6,-0.81193,0.00021,10.03495]
[1779020094576,33.72,78365.82,109.6,-0.81308,0.00021,9.99606]
[1779020095583,33.73,78363.69,109.6,-0.81353,0.00021,9.98088]
[1779020096590,33.73,78366.25,109.6,-0.81298,0.00021,9.99954]
[1779020097597,33.73,78367.13,109.6,-0.81279,0.00021,10.00607]
[1779020098604,33.73,78365.51,109.6,-0.81313,0.00021,9.99456]
[1779020099611,33.73,78363.48,109.6,-0.81356,0.00021,9.9801]
[1779020101625,33.73,78366.93,109.6,-0.81281,0.00021,10.00538]
[1779020102632,33.73,78368.41,109.6,-0.81248,0.00021,10.01622]
[1779020103639,33.73,78369.31,109.6,-0.81229,0.00021,10.02286]
[1779020104646,33.73,78374.04,109.6,-0.81127,0.00022,10.05707]
[1779020105653,33.73,78377.37,109.6,-0.81054,0.00022,10.08114]
[1779020106660,33.73,78378.5,109.6,-0.8103,0.00022,10.08934]
[1779020109682,33.73,78380.63,109.6,-0.80983,0.00022,10.10486]
[1779020110689,33.73,78382.05,109.6,-0.80952,0.00022,10.11514]
[1779020111696,33.73,78384.27,109.6,-0.80904,0.00022,10.13114]
[1779020116731,33.74,78383.91,109.6,-0.80911,0.00022,10.12881]
[1779020117738,33.74,78384.68,109.6,-0.80894,0.00022,10.1344]
[1779020122773,33.74,78384.78,109.6,-0.80891,0.00022,10.13537]
[1779020128815,33.74,78384.66,109.6,-0.80893,0.00022,10.13481]
[1779020134857,33.74,78383.06,109.6,-0.80937,0.00022,10.11602]
[1779020135866,33.74,78381.82,109.6,-0.80963,0.00022,10.10724]
[1779020136871,33.74,78381.28,109.6,-0.80975,0.00022,10.10344]
[1779020141906,33.74,78381.57,109.6,-0.80967,0.00022,10.10595]
[1779020146941,33.74,78382.29,109.6,-0.8095,0.00022,10.11152]
[1779020157013,33.75,78384.58,109.6,-0.80899,0.00022,10.1287]
[1779020158020,33.75,78386.19,109.6,-0.80863,0.00022,10.14031]
[1779020159027,33.75,78386.72,109.6,-0.80852,0.00022,10.14415]
[1779020164063,33.75,78386.52,109.6,-0.80856,0.00022,10.14283]
[1779020169098,33.75,78386.97,109.6,-0.80846,0.00022,10.14612]
[1779020176842,33.75,78386.94,109.6,-0.80846,0.00022,10.14591]
[1779020183196,33.75,78386.61,109.6,-0.80854,0.00022,10.14349]
[1779020189238,33.75,78386.38,109.6,-0.80859,0.00022,10.14175]
[1779020194273,33.75,78386.34,109.6,-0.8087,0.00022,10.13376]
[1779020199308,33.75,78386.54,109.6,-0.80866,0.00022,10.13511]
[1779020204343,33.75,78386.48,109.6,-0.80868,0.00022,10.13457]
[1779020207364,33.75,78387.25,109.6,-0.80852,0.00022,10.14003]
[1779020210386,33.75,78391.18,109.6,-0.80766,0.00022,10.16812]
[1779020215421,33.74,78392.26,109.6,-0.80744,0.00022,10.17553]
[1779020216428,33.74,78393.46,109.6,-0.80718,0.00022,10.18406]
[1779020222470,33.74,78393.25,109.6,-0.80724,0.00022,10.18205]
[1779020226498,33.74,78394.07,109.6,-0.80707,0.00022,10.18761]
[1779020231534,33.74,78394.5,109.6,-0.80699,0.00022,10.19027]
[1779020236568,33.74,78394.86,109.6,-0.80693,0.00022,10.19243]
[1779020242610,33.73,78394.08,109.6,-0.80711,0.00022,10.18637]
[1779020243617,33.73,78390.09,109.6,-0.80798,0.00022,10.15768]
[1779020244624,33.73,78385.8,109.6,-0.80892,0.00022,10.12684]
[1779020246638,33.73,78386.39,109.6,-0.80879,0.00022,10.13109]
[1779020252680,33.73,78386.53,109.6,-0.80886,0.00022,10.12448]
[1779020257715,33.73,78386.41,109.6,-0.80888,0.00022,10.12372]
[1779020262751,33.74,78389.48,109.6,-0.8082,0.00022,10.14611]
[1779020263758,33.74,78391.22,109.6,-0.80782,0.00022,10.15864]
[1779020264765,33.74,78389.91,109.6,-0.80811,0.00022,10.14926]
[1779020265772,33.74,78386.29,109.6,-0.80889,0.00022,10.1233]
[1779020267787,33.74,78386.98,109.6,-0.80874,0.00022,10.1284]
[1779020272822,33.74,78388.1,109.6,-0.80849,0.00022,10.13676]
[1779020276850,33.74,78389.51,109.6,-0.80817,0.00022,10.1471]
[1779020280878,33.74,78390.28,109.6,-0.808,0.00022,10.1528]
[1779020281885,33.74,78393.73,109.6,-0.80725,0.00022,10.1776]
[1779020286920,33.74,78394.01,109.6,-0.80718,0.00022,10.17967]
[1779020290948,33.74,78395.0,109.6,-0.80697,0.00022,10.18679]
[1779020292963,33.74,78400.42,109.6,-0.80578,0.00022,10.22569]
[1779020293970,33.74,78402.34,109.6,-0.80536,0.00022,10.2395]
[1779020296991,33.74,78403.86,109.6,-0.80502,0.00022,10.25039]
[1779020297998,33.74,78404.61,109.6,-0.80486,0.00022,10.25576]
[1779020311093,33.74,78408.15,109.6,-0.80418,0.00022,10.27334]
[1779020312100,33.74,78409.09,109.6,-0.80398,0.00022,10.28003]
[1779020313108,33.74,78410.61,109.6,-0.80364,0.00022,10.29086]
[1779020318143,33.74,78410.47,109.6,-0.80368,0.00022,10.28964]
[1779020323178,33.74,78410.43,109.6,-0.8037,0.00022,10.28914]
[1779020325192,33.74,78411.34,109.6,-0.8035,0.00022,10.29554]
[1779020331234,33.74,78411.35,109.6,-0.80351,0.00022,10.2953]
[1779020336269,33.74,78411.75,109.6,-0.80343,0.00022,10.29789]
[1779020343319,33.73,78411.44,109.6,-0.80351,0.00022,10.29529]
[1779020348353,33.73,78410.32,109.6,-0.80376,0.00022,10.28704]
[1779020349360,33.73,78409.49,109.6,-0.80395,0.00022,10.28107]
[1779020352381,33.73,78406.66,109.6,-0.80457,0.00022,10.26076]
[1779020357416,33.73,78406.54,109.6,-0.8046,0.00022,10.2599]
[1779020358423,33.73,78405.23,109.6,-0.80489,0.00022,10.25053]
[1779020359430,33.73,78402.68,109.6,-0.80545,0.00022,10.2323]
[1779020360437,33.73,78401.38,109.6,-0.80573,0.00022,10.22302]
[1779020362451,33.73,78396.95,109.6,-0.8067,0.00022,10.19138]
[1779020363458,33.73,78391.49,109.6,-0.80789,0.00022,10.15231]
[1779020364465,33.73,78382.78,109.6,-0.80978,0.00022,10.08976]
[1779020365472,33.73,78378.96,109.6,-0.8106,0.00022,10.06242]
[1779020366479,33.73,78374.86,109.6,-0.81148,0.00022,10.03304]
[1779020367486,33.74,78372.05,109.6,-0.81208,0.00022,10.01296]
[1779020368493,33.74,78370.25,109.6,-0.81246,0.00021,10.00018]
[1779020369500,33.74,78367.19,109.6,-0.81312,0.00021,9.97832]
[1779020370507,33.74,78362.02,109.6,-0.81421,0.00021,9.94126]
[1779020372521,33.74,78359.14,109.6,-0.81492,0.00021,9.9134]
[1779020373528,33.74,78356.52,109.6,-0.81546,0.00021,9.89479]
[1779020375542,33.74,78354.46,109.6,-0.81588,0.00021,9.88057]
[1779020379570,33.75,78351.17,109.6,-0.81654,0.00021,9.85819]
[1779020380577,33.75,78349.06,109.6,-0.81697,0.00021,9.84332]
[1779020385612,33.76,78348.61,109.6,-0.81704,0.00021,9.84117]
[1779020386619,33.76,78345.89,109.6,-0.81761,0.00021,9.82165]
[1779020387626,33.76,78344.15,109.6,-0.81797,0.00021,9.80925]
[1779020392661,33.76,78343.36,109.6,-0.81811,0.00021,9.8045]
[1779020396689,33.76,78341.44,109.6,-0.81849,0.00021,9.79141]
[1779020401808,33.77,78341.41,109.6,-0.81847,0.00021,9.79203]
[1779020402908,33.77,78334.07,109.6,-0.82,0.00021,9.73936]
[1779020403741,33.77,78330.04,109.6,-0.82084,0.00021,9.71033]
[1779020404748,33.77,78328.14,109.6,-0.82123,0.00021,9.69675]
[1779020407047,33.77,78328.1,109.6,-0.82123,0.00021,9.69666]
[1779020407065,33.77,78328.1,109.6,-0.82123,0.00021,9.69666]
[1779020409783,33.77,78322.75,109.6,-0.82232,0.00021,9.65871]
[1779020410276,33.77,78322.75,109.6,-0.82232,0.00021,9.65871]
[1779020410790,33.78,78322.34,109.6,-0.8224,0.00021,9.65598]
[1779020412804,33.78,78328.73,109.6,-0.82105,0.00021,9.70275]
[1779020413811,33.78,78333.24,109.6,-0.82011,0.00021,9.73557]
[1779020415825,33.78,78334.04,109.6,-0.81993,0.00021,9.74162]
[1779020419853,33.78,78338.13,109.6,-0.81906,0.00021,9.77166]
[1779020420860,33.78,78339.77,109.6,-0.81871,0.00021,9.78359]
[1779020421867,33.78,78340.93,109.6,-0.81847,0.00021,9.79203]
[1779020426903,33.78,78341.25,109.6,-0.8184,0.00021,9.79453]
[1779020431937,33.78,78341.27,109.6,-0.81849,0.00021,9.78718]
[1779020437979,33.78,78341.41,109.6,-0.81846,0.00021,9.78837]
[1779020439993,33.78,78342.35,109.6,-0.81826,0.00021,9.79521]
[1779020445028,33.78,78343.01,109.6,-0.81812,0.00021,9.80003]
[1779020449056,33.78,78341.86,109.6,-0.81836,0.00021,9.79175]
[1779020454091,33.78,78341.79,109.6,-0.81837,0.00021,9.79131]
[1779020459213,33.79,78341.79,109.6,-0.81837,0.00021,9.79136]
[1779020460133,33.79,78346.38,109.6,-0.8174,0.00021,9.82454]
[1779020461140,33.79,78351.41,109.6,-0.81634,0.00021,9.86086]
[1779020463154,33.79,78351.48,109.6,-0.81631,0.00021,9.86163]
[1779020467261,33.79,78351.57,109.6,-0.81628,0.00021,9.86275]
[1779020468189,33.79,78359.81,109.6,-0.81452,0.00021,9.92228]
[1779020469196,33.79,78364.91,109.6,-0.81343,0.00021,9.95914]
[1779020471210,33.79,78365.14,109.6,-0.81338,0.00021,9.96084]
[1779020476046,33.79,78365.14,109.6,-0.81338,0.00021,9.96084]
[1779020477253,33.79,78367.28,109.6,-0.81292,0.00021,9.97625]
[1779020480274,33.79,78364.57,109.6,-0.8135,0.00021,9.95671]
[1779020481281,33.79,78361.06,109.6,-0.81425,0.00021,9.93145]
[1779020485310,33.79,78361.88,109.6,-0.81406,0.00021,9.93781]
[1779020490820,33.79,78361.41,109.6,-0.81415,0.00021,9.93486]
[1779020496387,33.79,78357.37,109.6,-0.81511,0.00021,9.89825]
[1779020497394,33.79,78356.19,109.6,-0.81536,0.00021,9.8898]
[1779020501423,33.8,78355.41,109.6,-0.81552,0.00021,9.88447]
[1779020504443,33.8,78354.19,109.6,-0.81577,0.00021,9.87591]
[1779020506457,33.8,78353.47,109.6,-0.81592,0.00021,9.8709]
[1779020511492,33.8,78353.95,109.6,-0.8158,0.00021,9.87484]
[1779020516527,33.8,78356.25,109.6,-0.8153,0.00021,9.89185]
[1779020517534,33.8,78359.07,109.6,-0.8147,0.00021,9.91225]
[1779020518868,33.8,78359.07,109.6,-0.8147,0.00021,9.91225]
[1779020518973,33.8,78360.61,109.6,-0.81437,0.00021,9.92338]
[1779020519548,33.8,78364.39,109.6,-0.81356,0.00021,9.95063]
[1779020520555,33.8,78367.33,109.6,-0.81293,0.00021,9.97178]
[1779020521562,33.8,78368.52,109.6,-0.81268,0.00021,9.98032]
[1779020522810,33.8,78368.52,109.6,-0.81268,0.00021,9.98032]
[1779020528611,33.8,78369.1,109.6,-0.81256,0.00021,9.98423]
[1779020534653,33.8,78369.1,109.6,-0.81256,0.00021,9.98419]
[1779020539688,33.8,78369.27,109.6,-0.81252,0.00021,9.98539]
[1779020544723,33.8,78369.23,109.6,-0.81253,0.00021,9.98509]
[1779020549758,33.8,78369.3,109.6,-0.81252,0.00021,9.98558]
[1779020550813,33.8,78369.3,109.6,-0.81252,0.00021,9.98558]
[1779020551772,33.8,78368.03,109.6,-0.81289,0.00021,9.96881]
[1779020552814,33.8,78368.03,109.6,-0.81289,0.00021,9.96881]
[1779020557814,33.8,78367.6,109.6,-0.81298,0.00021,9.96581]
[1779020567885,33.8,78367.6,109.6,-0.81298,0.00021,9.96605]
[1779020572920,33.8,78367.61,109.6,-0.81297,0.00021,9.96624]
[1779020574685,33.8,78367.61,109.6,-0.81297,0.00021,9.96624]
[1779020574934,33.8,78372.43,109.6,-0.81193,0.00022,10.00095]
[1779020576049,33.8,78377.82,109.6,-0.81077,0.00022,10.03965]
[1779020576949,33.8,78379.66,109.6,-0.81038,0.00022,10.0528]
[1779020578963,33.8,78380.69,109.6,-0.81016,0.00022,10.06003]
[1779020579970,33.8,78384.31,109.6,-0.80938,0.00022,10.08596]
[1779020580979,33.8,78385.27,109.6,-0.80917,0.00022,10.09295]
[1779020583015,33.8,78386.38,109.6,-0.80892,0.00022,10.10111]
[1779020588050,33.8,78386.87,109.6,-0.8088,0.00022,10.10505]
[1779020593085,33.8,78387.37,109.6,-0.80868,0.00022,10.10887]
[1779020598120,33.81,78389.24,109.6,-0.80827,0.00022,10.12262]
[1779020598565,33.81,78389.24,109.6,-0.80827,0.00022,10.12262]
[1779020599127,33.81,78393.75,109.6,-0.80728,0.00022,10.15501]
[1779020600134,33.81,78396.75,109.6,-0.80662,0.00022,10.17654]
[1779020601141,33.81,78398.19,109.6,-0.80631,0.00022,10.18687]
[1779020605169,33.81,78403.14,109.6,-0.80522,0.00022,10.22233]
[1779020607183,33.81,78403.87,109.6,-0.80506,0.00022,10.22751]
[1779020612218,33.81,78403.94,109.6,-0.80515,0.00022,10.2204]
[1779020618260,33.81,78403.97,109.6,-0.80513,0.00022,10.22089]
[1779020624304,33.81,78404.29,109.6,-0.80505,0.00022,10.22348]
[1779020625311,33.81,78402.0,109.6,-0.80555,0.00022,10.20718]
[1779020626318,33.81,78399.59,109.6,-0.80608,0.00022,10.19001]
[1779020627325,33.81,78404.88,109.6,-0.80491,0.00022,10.22787]
[1779020628332,33.81,78406.43,109.6,-0.80457,0.00022,10.23902]
[1779020630346,33.81,78403.16,109.6,-0.80529,0.00022,10.21575]
[1779020631353,33.81,78401.36,109.6,-0.80568,0.00022,10.20292]
[1779020637395,33.81,78401.43,109.6,-0.80565,0.00022,10.20393]
[1779020642430,33.82,78397.67,109.6,-0.80646,0.00022,10.17743]
[1779020643437,33.82,78394.21,109.6,-0.80722,0.00022,10.1528]
[1779020645451,33.82,78393.47,109.6,-0.80737,0.00022,10.14779]
[1779020647465,33.82,78392.74,109.6,-0.80752,0.00022,10.14285]
[1779020649483,33.82,78393.41,109.6,-0.80736,0.00022,10.14794]
[1779020655525,33.82,78393.06,109.6,-0.80741,0.00022,10.14627]
[1779020660560,33.83,78393.18,109.6,-0.80738,0.00022,10.14751]
[1779020662574,33.83,78394.24,109.6,-0.80714,0.00022,10.15537]
[1779020663581,33.83,78395.12,109.6,-0.80694,0.00022,10.16179]
[1779020668616,33.83,78394.95,109.6,-0.80696,0.00022,10.16117]
[1779020673651,33.83,78394.67,109.6,-0.8071,0.00022,10.15215]
[1779020678686,33.83,78394.95,109.6,-0.80702,0.00022,10.15478]
[1779020681707,33.84,78397.74,109.6,-0.8064,0.00022,10.17509]
[1779020682714,33.84,78400.25,109.6,-0.80585,0.00022,10.19312]
[1779020688756,33.84,78400.99,109.6,-0.80567,0.00022,10.19886]
[1779020693791,33.84,78401.03,109.6,-0.80565,0.00022,10.19951]
[1779020698827,33.84,78400.31,109.6,-0.8058,0.00022,10.19476]
[1779020703862,33.84,78400.56,109.6,-0.80573,0.00022,10.19696]
[1779020708897,33.85,78400.46,109.6,-0.80574,0.00022,10.19666]
[1779020714939,33.85,78400.1,109.6,-0.8058,0.00022,10.1946]
[1779020719974,33.85,78400.17,109.6,-0.80577,0.00022,10.19552]
[1779020725009,33.85,78400.33,109.6,-0.80572,0.00022,10.19709]
[1779020727023,33.85,78398.39,109.6,-0.80614,0.00022,10.18341]
[1779020728030,33.85,78395.12,109.6,-0.80686,0.00022,10.16016]
[1779020730044,33.85,78394.19,109.6,-0.80705,0.00022,10.15377]
[1779020735079,33.86,78394.16,109.6,-0.80714,0.00022,10.14661]
[1779020736086,33.86,78391.02,109.6,-0.80783,0.00022,10.12412]
[1779020737093,33.86,78393.11,109.6,-0.80737,0.00022,10.13904]
[1779020738100,33.86,78396.34,109.6,-0.80667,0.00022,10.16208]
[1779020739107,33.86,78397.07,109.6,-0.8065,0.00022,10.1674]
[1779020744142,33.86,78397.06,109.6,-0.80649,0.00022,10.16785]
[1779020748170,33.86,78396.34,109.6,-0.80664,0.00022,10.16297]
[1779020749177,33.86,78393.17,109.6,-0.80733,0.00022,10.14044]
[1779020750184,33.86,78389.05,109.6,-0.80822,0.00022,10.11113]
[1779020752198,33.86,78387.85,109.6,-0.80847,0.00022,10.10292]
[1779020757233,33.87,78387.9,109.6,-0.80843,0.00022,10.10408]
[1779020758240,33.87,78387.14,109.6,-0.8086,0.00022,10.09878]
[1779020769317,33.87,78386.92,109.6,-0.8086,0.00022,10.09861]
[1779020774352,33.87,78386.95,109.6,-0.80859,0.00022,10.09897]
[1779020779387,33.87,78386.86,109.6,-0.8086,0.00022,10.09848]
[1779020784422,33.87,78387.68,109.6,-0.80843,0.00022,10.1043]
[1779020785429,33.87,78388.95,109.6,-0.80816,0.00022,10.11322]
[1779020788450,33.87,78390.04,109.6,-0.80793,0.00022,10.12049]
[1779020793485,33.87,78390.48,109.6,-0.80797,0.00022,10.11509]
[1779020798520,33.87,78390.29,109.6,-0.80802,0.00022,10.11355]
[1779020802548,33.87,78389.58,109.6,-0.80817,0.00022,10.10847]
[1779020803555,33.87,78386.64,109.6,-0.80881,0.00022,10.08745]
[1779020804562,33.87,78385.37,109.6,-0.80909,0.00022,10.0784]
[1779020809597,33.87,78384.26,109.6,-0.80932,0.00022,10.07067]
[1779020818663,33.87,78384.19,109.6,-0.80933,0.00022,10.0704]
[1779020825712,33.87,78384.26,109.6,-0.80932,0.00022,10.0705]
[1779020831754,33.87,78384.29,109.6,-0.80932,0.00022,10.07055]
[1779020835782,33.87,78383.62,109.6,-0.80947,0.00022,10.06572]
[1779020841824,33.87,78384.0,109.6,-0.8094,0.00022,10.06818]
[1779020846859,33.86,78384.15,109.6,-0.80937,0.00022,10.06908]
[1779020850887,33.86,78385.03,109.6,-0.80918,0.00022,10.07534]
[1779020851894,33.86,78387.32,109.6,-0.80878,0.00022,10.08407]
[1779020856929,33.86,78387.74,109.6,-0.8087,0.00022,10.08679]
[1779020861964,33.86,78387.67,109.6,-0.80873,0.00022,10.08601]
[1779020868007,33.86,78387.51,109.6,-0.80879,0.00022,10.08397]
[1779020873042,33.85,78387.48,109.6,-0.80882,0.00022,10.08301]
[1779020878077,33.85,78387.34,109.6,-0.80887,0.00022,10.08129]
[1779020881098,33.85,78388.54,109.6,-0.80862,0.00022,10.08945]
[1779020882105,33.85,78389.56,109.6,-0.8084,0.00022,10.09672]
[1779020887141,33.85,78389.84,109.6,-0.80836,0.00022,10.09823]
[1779020892175,33.85,78391.28,109.6,-0.80804,0.00022,10.10862]
[1779020893182,33.85,78392.25,109.6,-0.80783,0.00022,10.11556]
[1779020895196,33.85,78392.87,109.6,-0.80769,0.00022,10.11999]
[1779020896203,33.85,78393.74,109.6,-0.8075,0.00022,10.1262]
[1779020897210,33.85,78399.66,109.6,-0.80621,0.00022,10.16849]
[1779020901238,33.85,78400.37,109.6,-0.80606,0.00022,10.1733]
[1779020902245,33.85,78398.13,109.6,-0.80655,0.00022,10.15724]
[1779020905266,33.85,78399.04,109.6,-0.80634,0.00022,10.16417]
[1779020908287,33.85,78399.74,109.6,-0.80618,0.00022,10.16957]
[1779020914329,33.85,78400.29,109.6,-0.80613,0.00022,10.16665]
[1779020920371,33.86,78400.55,109.6,-0.80605,0.00022,10.16933]
[1779020925406,33.86,78404.15,109.6,-0.80524,0.00022,10.19567]
[1779020926413,33.86,78407.06,109.6,-0.8046,0.00022,10.21651]
[1779020928427,33.86,78408.82,109.6,-0.8042,0.00022,10.22919]
[1779020932455,33.86,78409.6,109.6,-0.80403,0.00022,10.23495]
[1779020934469,33.86,78408.1,109.6,-0.80435,0.00022,10.22436]
[1779020935476,33.86,78407.17,109.6,-0.80456,0.00022,10.21779]
[1779020940511,33.86,78406.51,109.6,-0.80469,0.00022,10.21341]
[1779020944539,33.86,78404.26,109.6,-0.80518,0.00022,10.19761]
[1779020945546,33.87,78403.33,109.6,-0.80538,0.00022,10.19104]
[1779020946553,33.87,78402.56,109.6,-0.80555,0.00022,10.18563]
[1779020949574,33.87,78403.77,109.6,-0.80527,0.00022,10.19452]
[1779020956624,33.87,78404.41,109.6,-0.80512,0.00022,10.19964]
[1779020958638,33.87,78405.58,109.6,-0.80485,0.00022,10.20813]
[1779020959645,33.87,78407.28,109.6,-0.80448,0.00022,10.22032]
[1779020964680,33.87,78407.35,109.6,-0.80445,0.00022,10.22107]
[1779020967701,33.87,78404.74,109.6,-0.80502,0.00022,10.2026]
[1779020971729,33.87,78403.89,109.6,-0.80531,0.00022,10.1892]
[1779020974750,33.87,78402.11,109.6,-0.80569,0.00022,10.17673]
[1779020976764,33.87,78402.82,109.6,-0.80553,0.00022,10.18197]
[1779020978778,33.88,78405.21,109.6,-0.805,0.00022,10.19917]
[1779020981799,33.88,78404.45,109.6,-0.80516,0.00022,10.19394]
[1779020986835,33.88,78403.94,109.6,-0.80526,0.00022,10.19068]
[1779020991870,33.88,78403.87,109.6,-0.80526,0.00022,10.19056]
[1779020998919,33.88,78403.51,109.6,-0.80532,0.00022,10.18852]
[1779021004961,33.88,78403.25,109.6,-0.80537,0.00022,10.18716]
[1779021009996,33.89,78403.16,109.6,-0.80537,0.00022,10.18694]
[1779021015031,33.89,78403.19,109.6,-0.80535,0.00022,10.18757]
[1779021020223,33.89,78403.26,109.6,-0.80533,0.00022,10.18823]
[1779021027115,33.89,78403.41,109.6,-0.80527,0.00022,10.19011]
[1779021033157,33.89,78404.29,109.6,-0.80517,0.00022,10.18915]
[1779021037185,33.9,78405.04,109.6,-0.805,0.00022,10.19472]
[1779021038422,33.9,78405.04,109.6,-0.805,0.00022,10.19472]
[1779021038436,33.9,78405.98,109.6,-0.80479,0.00022,10.20146]
[1779021040808,33.9,78405.98,109.6,-0.80479,0.00022,10.20146]
[1779021046248,33.9,78405.27,109.6,-0.80494,0.00022,10.19672]
[1779021052290,33.9,78405.24,109.6,-0.80494,0.00022,10.19675]
[1779021057325,33.9,78405.76,109.6,-0.80482,0.00022,10.20063]
[1779021062360,33.9,78406.05,109.6,-0.80475,0.00022,10.20284]
[1779021069410,33.9,78406.61,109.6,-0.80462,0.00022,10.20699]
[1779021074445,33.9,78406.57,109.6,-0.80463,0.00022,10.2068]
[1779021076459,33.9,78405.67,109.6,-0.80482,0.00022,10.20044]
[1779021083508,33.9,78406.05,109.6,-0.80473,0.00022,10.20333]
[1779021085522,33.9,78406.9,109.6,-0.80454,0.00022,10.20943]
[1779021092571,33.9,78407.73,109.6,-0.80446,0.00022,10.20777]
[1779021097606,33.9,78407.84,109.6,-0.80444,0.00022,10.20863]
[1779021103648,33.9,78407.52,109.6,-0.8045,0.00022,10.20646]
[1779021107676,33.9,78409.33,109.6,-0.8041,0.00022,10.21942]
[1779021109690,33.9,78411.95,109.6,-0.80352,0.00022,10.23806]
[1779021110639,33.9,78411.95,109.6,-0.80352,0.00022,10.23806]
[1779021117747,33.9,78410.97,109.6,-0.80374,0.00022,10.23097]
[1779021118754,33.9,78411.78,109.6,-0.80356,0.00022,10.23671]
[1779021123789,33.9,78411.78,109.6,-0.80357,0.00022,10.23667]
[1779021124796,33.9,78407.58,109.6,-0.80449,0.00022,10.20678]
[1779021125803,33.9,78405.08,109.6,-0.80504,0.00022,10.18897]
[1779021128076,33.9,78404.65,109.6,-0.80514,0.00022,10.18599]
[1779021128824,33.9,78402.28,109.6,-0.80565,0.00022,10.16915]
[1779021129831,33.9,78397.51,109.6,-0.8067,0.00022,10.1352]
[1779021130838,33.9,78396.56,109.6,-0.8069,0.00022,10.12849]
[1779021132852,33.9,78395.89,109.6,-0.80704,0.00022,10.12395]
[1779021137887,33.91,78395.87,109.6,-0.80703,0.00022,10.12445]
[1779021142922,33.91,78395.71,109.6,-0.80704,0.00022,10.124]
[1779021149974,33.91,78395.71,109.6,-0.80702,0.00022,10.1248]
[1779021158038,33.92,78396.03,109.6,-0.80702,0.00022,10.12037]
[1779021163073,33.92,78398.08,109.6,-0.80655,0.00022,10.13558]
[1779021166094,33.92,78393.8,109.6,-0.80748,0.00022,10.10536]
[1779021167101,33.92,78391.29,109.6,-0.80802,0.00022,10.08759]
[1779021168108,33.92,78392.1,109.6,-0.80784,0.00022,10.09353]
[1779021169115,33.92,78396.54,109.6,-0.80687,0.00022,10.12535]
[1779021170122,33.92,78399.23,109.6,-0.80627,0.00022,10.14463]
[1779021175157,33.93,78399.32,109.6,-0.80624,0.00022,10.14572]
[1779021180192,33.93,78399.32,109.6,-0.80623,0.00022,10.14619]
[1779021182206,33.93,78397.27,109.6,-0.80667,0.00022,10.13177]
[1779021187241,33.93,78397.24,109.6,-0.80666,0.00022,10.13212]
[1779021192277,33.93,78397.27,109.6,-0.80663,0.00022,10.1329]
[1779021198320,33.94,78397.2,109.6,-0.80663,0.00022,10.13306]
[1779021203355,33.94,78397.24,109.6,-0.80661,0.00022,10.13368]
[1779021208390,33.94,78397.24,109.6,-0.8066,0.00022,10.13396]
[1779021213425,33.94,78397.57,109.6,-0.80662,0.00022,10.12893]
[1779021221481,33.94,78397.31,109.6,-0.80667,0.00022,10.12755]
[1779021226516,33.94,78397.3,109.6,-0.80666,0.00022,10.12778]
[1779021233565,33.95,78397.44,109.6,-0.80662,0.00022,10.12918]
[1779021237593,33.95,78396.75,109.6,-0.80676,0.00022,10.1245]
[1779021242628,33.95,78400.08,109.6,-0.80602,0.00022,10.14851]
[1779021243635,33.95,78401.89,109.6,-0.80562,0.00022,10.16143]
[1779021244642,33.95,78402.89,109.6,-0.8054,0.00022,10.16857]
[1779021249677,33.95,78404.58,109.6,-0.80503,0.00022,10.18071]
[1779021251692,33.95,78405.48,109.6,-0.80483,0.00022,10.18717]
[1779021255720,33.95,78406.3,109.6,-0.80464,0.00022,10.19308]
[1779021256727,33.95,78409.35,109.6,-0.80397,0.00022,10.21476]
[1779021261762,33.95,78408.73,109.6,-0.80411,0.00022,10.21025]
[1779021266797,33.95,78408.7,109.6,-0.80409,0.00022,10.21084]
[1779021268811,33.95,78411.09,109.6,-0.80356,0.00022,10.22812]
[1779021270825,33.96,78412.8,109.6,-0.80317,0.00022,10.24051]
[1779021271326,33.96,78412.8,109.6,-0.80317,0.00022,10.24051]
[1779021271833,33.96,78414.85,109.6,-0.80282,0.00022,10.24753]
[1779021272839,33.96,78417.35,109.6,-0.80226,0.00022,10.26535]
[1779021274810,33.96,78417.69,109.6,-0.80218,0.00022,10.26784]
[1779021274853,33.96,78419.57,109.6,-0.80176,0.00022,10.28125]
[1779021282909,33.96,78420.1,109.6,-0.80163,0.00022,10.28528]
[1779021287944,33.96,78420.28,109.6,-0.80159,0.00022,10.28663]
[1779021288654,33.96,78420.28,109.6,-0.80159,0.00022,10.28663]
[1779021288951,33.96,78422.17,109.6,-0.80117,0.00022,10.30002]
[1779021289958,33.96,78425.98,109.6,-0.80032,0.00022,10.32699]
[1779021291103,33.96,78428.22,109.6,-0.79982,0.00022,10.34279]
[1779021291974,33.96,78430.27,109.6,-0.79936,0.00022,10.35728]
[1779021296000,33.96,78431.21,109.6,-0.79916,0.00022,10.36365]
[1779021297007,33.96,78429.53,109.6,-0.79954,0.00022,10.3517]
[1779021297453,33.96,78429.53,109.6,-0.79954,0.00022,10.3517]
[1779021297561,33.96,78429.53,109.6,-0.79954,0.00022,10.3517]
[1779021298014,33.96,78433.42,109.6,-0.79867,0.00022,10.37904]
[1779021301035,33.96,78435.82,109.6,-0.79814,0.00022,10.39587]
[1779021306070,33.96,78436.15,109.6,-0.79807,0.00022,10.39816]
[1779021306943,33.96,78436.15,109.6,-0.79807,0.00022,10.39816]
[1779021307077,33.96,78436.05,109.6,-0.79809,0.00022,10.39744]
[1779021308084,33.96,78438.15,109.6,-0.79762,0.00022,10.41232]
[1779021309091,33.96,78439.14,109.6,-0.79739,0.00023,10.41936]
[1779021310098,33.96,78443.69,109.6,-0.79636,0.00023,10.45146]
[1779021311105,33.96,78447.86,109.6,-0.79542,0.00023,10.4808]
[1779021314126,33.96,78451.3,109.6,-0.79464,0.00023,10.50493]
[1779021315133,33.96,78454.71,109.6,-0.79387,0.00023,10.52882]
[1779021316344,33.96,78454.71,109.6,-0.79387,0.00023,10.52882]
[1779021317147,33.96,78457.76,109.6,-0.79318,0.00023,10.55005]
[1779021318154,33.95,78461.65,109.6,-0.7923,0.00023,10.57721]
[1779021320168,33.95,78464.03,109.6,-0.79176,0.00023,10.59365]
[1779021320615,33.95,78464.03,109.6,-0.79176,0.00023,10.59365]
[1779021321175,33.95,78459.91,109.6,-0.79271,0.00023,10.56467]
[1779021322182,33.95,78451.47,109.6,-0.79463,0.00023,10.50536]
[1779021324659,33.95,78451.04,109.6,-0.79473,0.00023,10.50231]
[1779021324712,33.95,78450.23,109.6,-0.79491,0.00023,10.49661]
[1779021326210,33.95,78448.91,109.6,-0.79521,0.00023,10.48731]
[1779021327217,33.95,78452.71,109.6,-0.79435,0.00023,10.51402]
[1779021328224,33.95,78458.48,109.6,-0.79304,0.00023,10.55449]
[1779021329231,33.95,78452.75,109.6,-0.79434,0.00023,10.51422]
[1779021330238,33.95,78448.17,109.6,-0.79538,0.00023,10.48201]
[1779021335274,33.95,78445.0,109.6,-0.7962,0.00023,10.45221]
[1779021336280,33.95,78443.27,109.6,-0.79659,0.00023,10.43994]
[1779021340308,33.95,78447.12,109.6,-0.79572,0.00023,10.46717]
[1779021341315,33.95,78449.44,109.6,-0.79519,0.00023,10.48352]
[1779021342322,33.95,78451.33,109.6,-0.79476,0.00023,10.49682]
[1779021343329,33.95,78453.39,109.6,-0.7943,0.00023,10.51129]
[1779021347358,33.95,78454.26,109.6,-0.7941,0.00023,10.51734]
[1779021348365,33.95,78455.29,109.6,-0.79387,0.00023,10.52455]
[1779021349371,33.95,78456.84,109.6,-0.79351,0.00023,10.5354]
[1779021353401,33.95,78458.83,109.6,-0.79307,0.00023,10.54917]
[1779021354406,33.95,78461.48,109.6,-0.79246,0.00023,10.56768]
[1779021356440,33.95,78461.48,109.6,-0.79246,0.00023,10.56768]
[1779021357427,33.95,78463.79,109.6,-0.79195,0.00023,10.58359]
[1779021358434,33.95,78465.46,109.6,-0.79157,0.00023,10.59517]
[1779021360448,33.95,78467.62,109.6,-0.79108,0.00023,10.61003]
[1779021361455,33.95,78468.78,109.6,-0.79082,0.00023,10.61799]
[1779021364879,33.95,78469.45,109.6,-0.79068,0.00023,10.62236]
[1779021364963,33.95,78469.45,109.6,-0.79068,0.00023,10.62221]
[1779021365483,33.94,78475.29,109.6,-0.78934,0.00023,10.66283]
[1779021366880,33.94,78486.23,109.6,-0.78682,0.00023,10.73882]
[1779021367502,33.94,78490.62,109.6,-0.7858,0.00023,10.7693]
[1779021369516,33.94,78492.39,109.6,-0.78541,0.00023,10.78114]
[1779021371530,33.94,78491.12,109.6,-0.78571,0.00023,10.77198]
[1779021373023,33.94,78491.12,109.6,-0.78571,0.00023,10.77198]
[1779021373193,33.94,78491.12,109.6,-0.78571,0.00023,10.77198]
[1779021373112,33.94,78494.09,109.6,-0.78503,0.00023,10.79234]
[1779021373648,33.94,78501.27,109.6,-0.78335,0.00023,10.84202]
[1779021375074,33.94,78501.27,109.6,-0.78335,0.00023,10.84202]
[1779021375083,33.94,78506.95,109.6,-0.78203,0.00023,10.88117]
[1779021376565,33.94,78502.27,109.6,-0.78313,0.00023,10.84855]
[1779021379400,33.94,78502.54,109.6,-0.78308,0.00023,10.85014]
[1779021379586,33.93,78505.92,109.6,-0.78229,0.00023,10.87335]
[1779021380593,33.93,78507.3,109.6,-0.78197,0.00023,10.8827]
[1779021381600,33.93,78510.44,109.6,-0.78124,0.00024,10.90418]
[1779021383616,33.93,78513.98,109.6,-0.78042,0.00024,10.92816]
[1779021388650,33.92,78514.4,109.6,-0.78036,0.00024,10.92992]
[1779021391671,33.92,78517.37,109.6,-0.77978,0.00024,10.9422]
[1779021393685,33.92,78514.35,109.6,-0.78051,0.00024,10.92101]
[1779021394692,33.92,78511.79,109.6,-0.78112,0.00024,10.90315]
[1779021395699,33.92,78507.18,109.6,-0.78221,0.00024,10.87115]
[1779021397713,33.92,78504.51,109.6,-0.78285,0.00023,10.85238]
[1779021399092,33.92,78504.51,109.6,-0.78285,0.00023,10.85238]
[1779021399133,33.92,78503.15,109.6,-0.78317,0.00023,10.84302]
[1779021402748,33.92,78499.21,109.6,-0.78408,0.00023,10.81594]
[1779021403755,33.92,78495.49,109.6,-0.78495,0.00023,10.7902]
[1779021405769,33.92,78497.53,109.6,-0.78447,0.00023,10.80435]
[1779021409797,33.92,78500.66,109.6,-0.78374,0.00023,10.82621]
[1779021410804,33.92,78503.34,109.6,-0.78311,0.00023,10.84477]
[1779021416846,33.92,78503.03,109.6,-0.78318,0.00023,10.84265]
[1779021418860,33.92,78505.05,109.6,-0.78271,0.00023,10.85664]
[1779021421881,33.92,78501.44,109.6,-0.78355,0.00023,10.83167]
[1779021422888,33.92,78499.91,109.6,-0.78391,0.00023,10.82111]
[1779021425577,33.92,78499.91,109.6,-0.78391,0.00023,10.8212]
[1779021425793,33.92,78499.91,109.6,-0.78391,0.00023,10.8212]
[1779021425909,33.92,78503.58,109.6,-0.78304,0.00023,10.84664]
[1779021426916,33.92,78508.23,109.6,-0.78195,0.00024,10.87884]
[1779021428930,33.92,78506.24,109.6,-0.78241,0.00023,10.86519]
[1779021429741,33.92,78506.24,109.6,-0.78241,0.00023,10.86519]
[1779021429937,33.92,78509.41,109.6,-0.78167,0.00024,10.88713]
[1779021430776,33.92,78509.41,109.6,-0.78167,0.00024,10.88713]
[1779021430944,33.92,78513.99,109.6,-0.78059,0.00024,10.91873]
[1779021431951,33.92,78519.75,109.6,-0.77923,0.00024,10.95835]
[1779021432958,33.92,78516.72,109.6,-0.77994,0.00024,10.93748]
[1779021433965,33.92,78514.83,109.6,-0.78039,0.00024,10.92445]
[1779021434973,33.92,78516.3,109.6,-0.78004,0.00024,10.93457]
[1779021436182,33.92,78516.3,109.6,-0.78004,0.00024,10.93457]
[1779021436987,33.92,78509.69,109.6,-0.7816,0.00024,10.88901]
[1779021437994,33.92,78505.37,109.6,-0.78262,0.00023,10.85922]
[1779021439002,33.92,78504.07,109.6,-0.78292,0.00023,10.85031]
[1779021443032,33.92,78505.02,109.6,-0.78269,0.00023,10.8572]
[1779021444039,33.92,78506.68,109.6,-0.78229,0.00023,10.86874]
[1779021449074,33.92,78506.27,109.6,-0.78238,0.00023,10.86617]
[1779021451088,33.92,78507.63,109.6,-0.78216,0.00024,10.86809]
[1779021456123,33.93,78508.94,109.6,-0.78185,0.00024,10.87722]
[1779021458137,33.93,78506.91,109.6,-0.78232,0.00023,10.86328]
[1779021463175,33.93,78507.17,109.6,-0.78225,0.00024,10.86531]
[1779021469217,33.93,78506.96,109.6,-0.78229,0.00024,10.86412]
[1779021471231,33.93,78505.62,109.6,-0.78261,0.00023,10.85493]
[1779021473245,33.93,78504.12,109.6,-0.78296,0.00023,10.84463]
[1779021477273,33.93,78505.1,109.6,-0.78272,0.00023,10.85164]
[1779021482318,33.93,78507.67,109.6,-0.78211,0.00024,10.86958]
[1779021483325,33.93,78508.81,109.6,-0.78184,0.00024,10.87746]
[1779021484335,33.93,78507.49,109.6,-0.78215,0.00024,10.86837]
[1779021485342,33.93,78508.66,109.6,-0.78187,0.00024,10.87646]
[1779021490377,33.93,78506.05,109.6,-0.78248,0.00023,10.85853]
[1779021495412,33.93,78506.65,109.6,-0.78234,0.00023,10.86283]
[1779021499440,33.93,78507.79,109.6,-0.78206,0.00024,10.87081]
[1779021501810,33.93,78508.01,109.6,-0.78201,0.00024,10.87235]
[1779021502464,33.93,78498.04,109.6,-0.78435,0.00023,10.80348]
[1779021503469,33.93,78493.62,109.6,-0.78538,0.00023,10.77295]
[1779021504476,33.93,78489.32,109.6,-0.78637,0.00023,10.74324]
[1779021506271,33.93,78489.32,109.6,-0.78637,0.00023,10.74324]
[1779021506879,33.94,78489.18,109.6,-0.78639,0.00023,10.74263]
[1779021506892,33.94,78488.24,109.6,-0.78661,0.00023,10.7361]
[1779021507503,33.94,78485.65,109.6,-0.7872,0.00023,10.71828]
[1779021508510,33.94,78483.28,109.6,-0.78775,0.00023,10.70199]
[1779021509874,33.94,78481.01,109.6,-0.78827,0.00023,10.68628]
[1779021510524,33.94,78478.89,109.6,-0.78876,0.00023,10.67161]
[1779021512541,33.94,78478.57,109.6,-0.78893,0.00023,10.6619]
[1779021512567,33.94,78475.15,109.6,-0.78971,0.00023,10.63823]
[1779021513778,33.94,78458.5,109.6,-0.79352,0.00023,10.52187]
[1779021514558,33.94,78445.18,109.6,-0.79653,0.00023,10.42854]
[1779021515482,33.94,78445.18,109.6,-0.79653,0.00023,10.42854]
[1779021515565,33.94,78443.96,109.6,-0.79681,0.00023,10.42004]
[1779021516572,33.94,78441.5,109.6,-0.79736,0.00023,10.40281]
[1779021517581,33.94,78436.52,109.6,-0.79848,0.00022,10.36764]
[1779021519594,33.94,78438.64,109.6,-0.798,0.00023,10.38261]
[1779021520601,33.94,78442.52,109.6,-0.79713,0.00023,10.40997]
[1779021521608,33.94,78444.45,109.6,-0.79669,0.00023,10.42368]
[1779021523622,33.95,78442.64,109.6,-0.79709,0.00023,10.41113]
[1779021524629,33.95,78442.84,109.6,-0.79704,0.00023,10.41265]
[1779021525636,33.95,78443.13,109.6,-0.79697,0.00023,10.4148]
[1779021529664,33.95,78442.98,109.6,-0.79699,0.00023,10.41414]
[1779021533692,33.95,78443.5,109.6,-0.79686,0.00023,10.41819]
[1779021534699,33.95,78443.27,109.6,-0.79691,0.00023,10.41666]
[1779021535706,33.95,78443.13,109.6,-0.79694,0.00023,10.41578]
[1779021538727,33.95,78442.93,109.6,-0.79698,0.00023,10.41468]
[1779021539734,33.95,78443.49,109.6,-0.79685,0.00023,10.41874]
[1779021540741,33.95,78442.56,109.6,-0.79705,0.00023,10.41229]
[1779021541748,33.95,78443.42,109.6,-0.79685,0.00023,10.41846]
[1779021542755,33.95,78443.59,109.6,-0.79681,0.00023,10.41977]
[1779021544769,33.96,78443.38,109.6,-0.79685,0.00023,10.41851]
[1779021545776,33.96,78443.53,109.6,-0.79682,0.00023,10.41968]
[1779021549804,33.96,78445.7,109.6,-0.79631,0.00023,10.4354]
[1779021551818,33.96,78443.42,109.6,-0.79682,0.00023,10.41955]
[1779021556853,33.96,78443.04,109.6,-0.79689,0.00023,10.41746]
[1779021558867,33.96,78443.52,109.6,-0.79677,0.00023,10.42109]
[1779021560881,33.96,78442.26,109.6,-0.79705,0.00023,10.41246]
[1779021562895,33.97,78441.85,109.6,-0.79713,0.00023,10.40984]
[1779021563902,33.97,78441.56,109.6,-0.79719,0.00023,10.40793]
[1779021567930,33.97,78440.12,109.6,-0.7975,0.00023,10.39834]
[1779021572965,33.97,78441.03,109.6,-0.79737,0.00023,10.39778]
[1779021575986,33.97,78436.88,109.6,-0.7983,0.00022,10.36887]
[1779021576993,33.97,78434.86,109.6,-0.79875,0.00022,10.35473]
[1779021582028,33.98,78436.07,109.6,-0.79845,0.00022,10.36387]
[1779021587064,33.98,78436.64,109.6,-0.79831,0.00022,10.36839]
[1779021592099,33.98,78436.54,109.6,-0.79833,0.00022,10.36778]
[1779021597134,33.98,78438.4,109.6,-0.79791,0.00022,10.38087]
[1779021598141,33.98,78440.35,109.6,-0.79747,0.00023,10.39459]
[1779021599148,33.98,78441.37,109.6,-0.79725,0.00023,10.40174]
[1779021601163,33.98,78441.41,109.6,-0.79723,0.00023,10.40211]
[1779021602170,33.98,78441.74,109.6,-0.79716,0.00023,10.40448]
[1779021603176,33.98,78441.98,109.6,-0.7971,0.00023,10.40621]
[1779021604183,33.98,78442.67,109.6,-0.79695,0.00023,10.41112]
[1779021605190,33.98,78443.66,109.6,-0.79672,0.00023,10.41812]
[1779021610225,33.98,78443.89,109.6,-0.79666,0.00023,10.41988]
[1779021611232,33.98,78445.31,109.6,-0.79634,0.00023,10.4299]
[1779021612239,33.98,78446.59,109.6,-0.79605,0.00023,10.43894]
[1779021613246,33.98,78447.05,109.6,-0.79595,0.00023,10.4422]
[1779021614253,33.98,78446.79,109.6,-0.796,0.00023,10.4404]
[1779021615260,33.98,78447.68,109.6,-0.7958,0.00023,10.44668]
[1779021619288,33.98,78448.0,109.6,-0.79572,0.00023,10.44923]
[1779021620295,33.98,78448.77,109.6,-0.79554,0.00023,10.45471]
[1779021627344,33.98,78447.95,109.6,-0.79571,0.00023,10.4494]
[1779021628351,33.99,78446.23,109.6,-0.7961,0.00023,10.43737]
[1779021633386,33.99,78445.91,109.6,-0.79626,0.00023,10.42787]
[1779021638421,33.99,78441.05,109.6,-0.79735,0.00023,10.39409]
[1779021639428,33.99,78439.5,109.6,-0.7977,0.00023,10.38317]
[1779021644463,33.99,78438.37,109.6,-0.79794,0.00022,10.37543]
[1779021647484,33.99,78433.99,109.6,-0.79893,0.00022,10.34452]
[1779021652521,33.99,78435.01,109.6,-0.7987,0.00022,10.3518]
[1779021660577,33.99,78435.51,109.6,-0.79858,0.00022,10.35535]
[1779021663598,33.99,78437.35,109.6,-0.79817,0.00022,10.36829]
[1779021668633,33.99,78436.78,109.6,-0.7983,0.00022,10.36417]
[1779021674675,33.99,78436.67,109.6,-0.79833,0.00022,10.36328]
[1779021677697,33.99,78438.95,109.6,-0.79782,0.00023,10.37927]
[1779021682732,33.99,78438.26,109.6,-0.79798,0.00022,10.37417]
[1779021687767,33.99,78437.75,109.6,-0.7981,0.00022,10.37041]
[1779021692802,33.99,78438.67,109.6,-0.798,0.00023,10.36937]
[1779021693809,33.99,78441.08,109.6,-0.79745,0.00023,10.38637]
[1779021698844,33.99,78441.12,109.6,-0.79744,0.00023,10.38668]
[1779021702872,33.99,78441.11,109.6,-0.79744,0.00023,10.38663]
[1779021712942,33.99,78441.54,109.6,-0.79735,0.00023,10.38972]
[1779021714956,33.99,78441.41,109.6,-0.79737,0.00023,10.38881]
[1779021715963,33.99,78439.21,109.6,-0.79787,0.00023,10.37332]
[1779021725026,33.99,78439.49,109.6,-0.7978,0.00023,10.3755]
[1779021730061,33.99,78440.5,109.6,-0.79757,0.00023,10.38271]
[1779021736104,33.99,78439.11,109.6,-0.79788,0.00023,10.37304]
[1779021741138,33.99,78441.98,109.6,-0.79723,0.00023,10.39334]
[1779021746173,33.99,78441.8,109.6,-0.79727,0.00023,10.39207]
[1779021747181,33.99,78440.47,109.6,-0.79757,0.00023,10.38271]
[1779021752215,33.99,78441.97,109.6,-0.79733,0.00023,10.38571]
[1779021755236,33.99,78439.69,109.6,-0.79785,0.00023,10.36967]
[1779021762285,33.99,78439.48,109.6,-0.79789,0.00023,10.36837]
[1779021772356,33.99,78439.48,109.6,-0.79788,0.00023,10.36863]
[1779021777391,33.99,78441.8,109.6,-0.79735,0.00023,10.3851]
[1779021778398,33.99,78442.39,109.6,-0.79722,0.00023,10.38926]
[1779021779405,33.99,78442.9,109.6,-0.7971,0.00023,10.39285]
[1779021783433,33.99,78442.78,109.6,-0.79713,0.00023,10.392]
[1779021784440,33.99,78442.96,109.6,-0.79709,0.00023,10.39326]
[1779021790482,33.99,78442.9,109.6,-0.7971,0.00023,10.39283]
[1779021797531,33.99,78443.09,109.6,-0.79706,0.00023,10.39424]
[1779021803573,33.99,78440.34,109.6,-0.79767,0.00023,10.37503]
[1779021804580,33.99,78438.6,109.6,-0.79806,0.00023,10.36279]
[1779021809615,34.0,78438.54,109.6,-0.79807,0.00023,10.36273]
[1779021814651,34.0,78440.61,109.6,-0.79769,0.00023,10.36995]
[1779021815663,34.0,78442.73,109.6,-0.79721,0.00023,10.38495]
[1779021817676,34.0,78442.95,109.6,-0.79716,0.00023,10.38661]
[1779021820697,34.0,78443.79,109.6,-0.79696,0.00023,10.39276]
[1779021823718,34.0,78444.19,109.6,-0.79686,0.00023,10.39592]
[1779021825732,34.0,78444.71,109.6,-0.79674,0.00023,10.39981]
[1779021833790,34.01,78447.01,109.6,-0.79619,0.00023,10.41688]
[1779021838825,34.01,78445.96,109.6,-0.79641,0.00023,10.41003]
[1779021839832,34.01,78443.87,109.6,-0.79687,0.00023,10.39546]
[1779021840839,34.01,78443.02,109.6,-0.79706,0.00023,10.38961]
[1779021841846,34.01,78442.37,109.6,-0.7972,0.00023,10.38518]
[1779021843860,34.01,78441.97,109.6,-0.79729,0.00023,10.38266]
[1779021844867,34.01,78442.49,109.6,-0.79716,0.00023,10.38646]
[1779021845874,34.01,78443.25,109.6,-0.79699,0.00023,10.39195]
[1779021850909,34.02,78443.28,109.6,-0.79696,0.00023,10.39281]
[1779021855944,34.02,78443.44,109.6,-0.7969,0.00023,10.39449]
[1779021858645,34.02,78443.84,109.6,-0.79681,0.00023,10.39759]
[1779021860982,34.02,78443.69,109.6,-0.79683,0.00023,10.39672]
[1779021862993,34.02,78444.05,109.6,-0.79675,0.00023,10.39943]
[1779021864000,34.02,78441.93,109.6,-0.79722,0.00023,10.38461]
[1779021869035,34.03,78442.12,109.6,-0.79716,0.00023,10.38646]
[1779021879105,34.03,78442.12,109.6,-0.79723,0.00023,10.37986]
[1779021889175,34.04,78446.25,109.6,-0.79626,0.00023,10.41007]
[1779021890182,34.04,78449.03,109.6,-0.79563,0.00023,10.42968]
[1779021892196,34.04,78451.35,109.6,-0.7951,0.00023,10.44609]
[1779021896224,34.04,78449.89,109.6,-0.79542,0.00023,10.43605]
[1779021900252,34.04,78451.8,109.6,-0.79498,0.00023,10.44971]
[1779021902266,34.04,78449.85,109.6,-0.79542,0.00023,10.43615]
[1779021903273,34.04,78447.58,109.6,-0.79593,0.00023,10.42029]
[1779021905287,34.04,78448.28,109.6,-0.79576,0.00023,10.42539]
[1779021907301,34.04,78449.33,109.6,-0.79552,0.00023,10.43293]
[1779021908308,34.04,78449.83,109.6,-0.7954,0.00023,10.43651]
[1779021910322,34.04,78449.39,109.6,-0.7955,0.00023,10.43357]
[1779021911329,34.04,78448.63,109.6,-0.79567,0.00023,10.42832]
[1779021912336,34.04,78448.26,109.6,-0.79575,0.00023,10.42581]
[1779021913343,34.04,78449.75,109.6,-0.79541,0.00023,10.43635]
[1779021914350,34.04,78452.45,109.6,-0.79479,0.00023,10.45536]
[1779021915357,34.04,78455.09,109.6,-0.79419,0.00023,10.4739]
[1779021918378,34.04,78461.61,109.6,-0.7927,0.00023,10.51958]
[1779021919385,34.04,78467.67,109.6,-0.79132,0.00023,10.56187]
[1779021924420,34.04,78468.41,109.6,-0.79116,0.00023,10.56668]
[1779021929455,34.04,78468.91,109.6,-0.79106,0.00023,10.56972]
[1779021932476,34.04,78467.73,109.6,-0.79144,0.00023,10.55356]
[1779021933483,34.04,78463.86,109.6,-0.79233,0.00023,10.52646]
[1779021934850,34.04,78463.86,109.6,-0.79233,0.00023,10.52646]
[1779021935584,34.04,78464.01,109.6,-0.7923,0.00023,10.52745]
[1779021935655,34.04,78456.42,109.6,-0.79403,0.00023,10.47432]
[1779021936504,34.04,78449.94,109.6,-0.79551,0.00023,10.4289]
[1779021937511,34.04,78449.24,109.6,-0.79566,0.00023,10.42404]
[1779021938886,34.04,78449.34,109.6,-0.79564,0.00023,10.42479]
[1779021940532,34.04,78448.33,109.6,-0.79587,0.00023,10.41781]
[1779021941539,34.04,78449.06,109.6,-0.7957,0.00023,10.423]
[1779021942546,34.04,78449.52,109.6,-0.79559,0.00023,10.42628]
[1779021944560,34.04,78453.15,109.6,-0.79476,0.00023,10.45183]
[1779021945567,34.04,78455.49,109.6,-0.79423,0.00023,10.46825]
[1779021948084,34.04,78455.42,109.6,-0.79425,0.00023,10.46776]
[1779021953623,34.04,78455.51,109.6,-0.79423,0.00023,10.46843]
[1779021955454,34.04,78455.43,109.6,-0.79424,0.00023,10.46788]
[1779021961679,34.04,78452.43,109.6,-0.79492,0.00023,10.44693]
[1779021962686,34.04,78449.63,109.6,-0.79556,0.00023,10.42731]
[1779021963693,34.04,78449.25,109.6,-0.79564,0.00023,10.42468]
[1779021967721,34.04,78449.82,109.6,-0.79551,0.00023,10.42893]
[1779021968728,34.04,78451.12,109.6,-0.79521,0.00023,10.43811]
[1779021969735,34.04,78451.88,109.6,-0.79503,0.00023,10.44349]
[1779021970742,34.04,78450.03,109.6,-0.79545,0.00023,10.43057]
[1779021972756,34.04,78450.64,109.6,-0.79531,0.00023,10.435]
[1779021973763,34.04,78451.24,109.6,-0.79517,0.00023,10.43926]
[1779021976784,34.04,78450.86,109.6,-0.79525,0.00023,10.43673]
[1779021983833,34.05,78451.17,109.6,-0.79517,0.00023,10.43924]
[1779021987861,34.05,78450.32,109.6,-0.79536,0.00023,10.43347]
[1779021993903,34.05,78451.52,109.6,-0.79518,0.00023,10.43453]
[1779021994911,34.05,78455.16,109.6,-0.79435,0.00023,10.46008]
[1779021995918,34.05,78458.24,109.6,-0.79365,0.00023,10.48164]
[1779021996925,34.05,78457.4,109.6,-0.79384,0.00023,10.47575]
[1779021998419,34.05,78456.63,109.6,-0.79402,0.00023,10.47035]
[1779022001960,34.05,78457.52,109.6,-0.79382,0.00023,10.47653]
[1779022003974,34.05,78458.24,109.6,-0.79365,0.00023,10.48153]
[1779022008003,34.05,78457.72,109.6,-0.79377,0.00023,10.47779]
[1779022009009,34.05,78457.21,109.6,-0.79389,0.00023,10.47419]
[1779022011023,34.05,78456.38,109.6,-0.79408,0.00023,10.46835]
[1779022012031,34.05,78455.12,109.6,-0.79437,0.00023,10.45952]
[1779022013037,34.05,78453.58,109.6,-0.79472,0.00023,10.44873]
[1779022014044,34.05,78452.86,109.6,-0.79488,0.00023,10.44371]
[1779022015051,34.05,78449.24,109.6,-0.7957,0.00023,10.41836]
[1779022016058,34.05,78449.89,109.6,-0.79555,0.00023,10.42298]
[1779022018073,34.05,78448.53,109.6,-0.79586,0.00023,10.41355]
[1779022023121,34.05,78448.34,109.6,-0.79589,0.00023,10.41257]
[1779022024120,34.05,78443.81,109.6,-0.79691,0.00023,10.38083]
[1779022025127,34.05,78442.57,109.6,-0.79719,0.00023,10.37223]
[1779022027141,34.05,78442.4,109.6,-0.79722,0.00023,10.37127]
[1779022031169,34.05,78442.52,109.6,-0.79718,0.00023,10.37253]
[1779022034190,34.06,78442.33,109.6,-0.79721,0.00023,10.37139]
[1779022035197,34.06,78440.18,109.6,-0.7977,0.00023,10.35627]
[1779022040232,34.06,78439.16,109.6,-0.79791,0.00023,10.34968]
[1779022045267,34.06,78439.07,109.6,-0.79791,0.00023,10.34971]
[1779022052317,34.06,78439.61,109.6,-0.79788,0.00023,10.34615]
[1779022054330,34.06,78444.61,109.6,-0.79675,0.00023,10.3813]
[1779022058358,34.06,78444.34,109.6,-0.79682,0.00023,10.37932]
[1779022059365,34.06,78444.6,109.6,-0.79676,0.00023,10.38113]
[1779022060372,34.06,78442.36,109.6,-0.79726,0.00023,10.36538]
[1779022062386,34.06,78440.37,109.6,-0.79771,0.00023,10.35139]
[1779022069435,34.06,78439.21,109.6,-0.79797,0.00023,10.34335]
[1779022072456,34.06,78437.25,109.6,-0.79841,0.00022,10.32961]
[1779022082526,34.06,78437.47,109.6,-0.79836,0.00022,10.33123]
[1779022088568,34.06,78438.29,109.6,-0.79817,0.00023,10.33722]
[1779022093603,34.07,78438.03,109.6,-0.79821,0.00022,10.33575]
[1779022098638,34.07,78437.5,109.6,-0.79832,0.00022,10.3324]
[1779022109715,34.07,78439.09,109.6,-0.79794,0.00023,10.34427]
[1779022119785,34.07,78433.0,109.6,-0.79939,0.00022,10.29438]
[1779022120792,34.07,78427.14,109.6,-0.8007,0.00022,10.25316]
[1779022121799,34.07,78424.67,109.6,-0.80125,0.00022,10.23577]
[1779022123813,34.07,78422.24,109.6,-0.80179,0.00022,10.21879]
[1779022127841,34.08,78420.11,109.6,-0.80225,0.00022,10.20424]
[1779022132876,34.08,78419.53,109.6,-0.80235,0.00022,10.20086]
[1779022137911,34.08,78418.72,109.6,-0.80251,0.00022,10.19592]
[1779022142946,34.09,78417.75,109.6,-0.80269,0.00022,10.19003]
[1779022145967,34.09,78420.35,109.6,-0.8021,0.00022,10.20888]
[1779022146974,34.09,78423.66,109.6,-0.80136,0.00022,10.23238]
[1779022153020,34.09,78425.67,109.6,-0.80089,0.00022,10.24724]
[1779022158055,34.1,78427.2,109.6,-0.80053,0.00022,10.2585]
[1779022161076,34.1,78430.53,109.6,-0.79978,0.00022,10.28221]
[1779022165104,34.1,78427.36,109.6,-0.80048,0.00022,10.26016]
[1779022166111,34.1,78423.91,109.6,-0.80124,0.00022,10.23593]
[1779022167118,34.1,78421.05,109.6,-0.80188,0.00022,10.21588]
[1779022168125,34.1,78418.9,109.6,-0.80235,0.00022,10.20085]
[1779022174167,34.1,78419.01,109.6,-0.8024,0.00022,10.19492]
[1779022176181,34.11,78414.62,109.6,-0.80336,0.00022,10.16425]
[1779022177188,34.11,78412.69,109.6,-0.80378,0.00022,10.15081]
[1779022180307,34.11,78411.89,109.6,-0.80394,0.00022,10.1456]
[1779022180350,34.11,78411.89,109.6,-0.80394,0.00022,10.1456]
[1779022180442,34.11,78411.89,109.6,-0.80394,0.00022,10.1456]
[1779022180596,34.11,78411.89,109.6,-0.80394,0.00022,10.1456]
[1779022180822,34.11,78410.42,109.6,-0.80426,0.00022,10.13543]
[1779022181216,34.11,78404.95,109.6,-0.80547,0.00022,10.09678]
[1779022182223,34.11,78398.4,109.6,-0.8069,0.00022,10.05048]
[1779022183072,34.11,78398.4,109.6,-0.8069,0.00022,10.05048]
[1779022183230,34.11,78398.9,109.6,-0.80679,0.00022,10.05418]
[1779022185244,34.11,78397.68,109.6,-0.80704,0.00022,10.04583]
[1779022187258,34.11,78394.83,109.6,-0.80766,0.00022,10.02586]
[1779022189272,34.12,78388.4,109.6,-0.80905,0.00022,9.98051]
[1779022194307,34.12,78384.71,109.6,-0.80982,0.00022,9.95535]
[1779022195314,34.12,78382.48,109.6,-0.8103,0.00022,9.93967]
[1779022196321,34.12,78380.37,109.6,-0.81075,0.00022,9.92492]
[1779022197328,34.12,78375.29,109.6,-0.81184,0.00022,9.88895]
[1779022198335,34.12,78373.06,109.6,-0.81231,0.00022,9.87329]
[1779022200349,34.13,78372.22,109.6,-0.81248,0.00022,9.86773]
[1779022201356,34.13,78373.49,109.6,-0.8122,0.00022,9.87699]
[1779022202363,34.13,78376.5,109.6,-0.81155,0.00022,9.89862]
[1779022205384,34.13,78374.65,109.6,-0.81193,0.00022,9.886]
[1779022206391,34.13,78375.31,109.6,-0.81178,0.00022,9.89089]
[1779022211426,34.13,78373.95,109.6,-0.81205,0.00022,9.88216]
[1779022218475,34.14,78373.24,109.6,-0.81215,0.00022,9.87852]
[1779022223510,34.15,78373.22,109.6,-0.81213,0.00022,9.87941]
[1779022229552,34.15,78374.36,109.6,-0.81184,0.00022,9.88885]
[1779022230559,34.15,78376.62,109.6,-0.81134,0.00022,9.90522]
[1779022231566,34.15,78377.12,109.6,-0.81133,0.00022,9.90132]
[1779022236601,34.16,78376.82,109.6,-0.81136,0.00022,9.90055]
[1779022242643,34.17,78377.17,109.6,-0.81122,0.00022,9.9049]
[1779022245664,34.17,78378.16,109.6,-0.81098,0.00022,9.91285]
[1779022246671,34.17,78379.18,109.6,-0.81075,0.00022,9.92039]
[1779022247678,34.17,78379.72,109.6,-0.81063,0.00022,9.92452]
[1779022248685,34.18,78380.59,109.6,-0.81043,0.00022,9.93097]
[1779022253577,34.18,78380.32,109.6,-0.81045,0.00022,9.93016]
[1779022258761,34.19,78380.76,109.6,-0.8103,0.00022,9.93502]
[1779022271855,34.2,78381.12,109.6,-0.81011,0.00022,9.94125]
[1779022276890,34.21,78381.12,109.6,-0.81007,0.00022,9.94263]
[1779022278904,34.21,78385.25,109.6,-0.80916,0.00022,9.97241]
[1779022279911,34.21,78387.81,109.6,-0.8086,0.00022,9.99075]
[1779022280918,34.21,78389.63,109.6,-0.80819,0.00022,10.00382]
[1779022285953,34.22,78388.8,109.6,-0.80835,0.00022,9.99876]
[1779022291995,34.22,78389.32,109.6,-0.80831,0.00022,9.99564]
[1779022293002,34.22,78389.95,109.6,-0.80817,0.00022,10.00024]
[1779022298037,34.23,78389.94,109.6,-0.80815,0.00022,10.00097]
[1779022301058,34.23,78388.81,109.6,-0.80838,0.00022,9.99343]
[1779022306093,34.23,78389.04,109.6,-0.80831,0.00022,9.99581]
[1779022312135,34.24,78388.94,109.6,-0.8083,0.00022,9.9961]
[1779022313142,34.24,78387.98,109.6,-0.8085,0.00022,9.98944]
[1779022318177,34.24,78388.51,109.6,-0.80836,0.00022,9.99387]
[1779022323213,34.24,78388.6,109.6,-0.80832,0.00022,9.99515]
[1779022329255,34.25,78386.36,109.6,-0.80879,0.00022,9.98003]
[1779022336304,34.25,78386.4,109.6,-0.80875,0.00022,9.98126]
[1779022349395,34.26,78386.17,109.6,-0.80874,0.00022,9.98143]
[1779022359465,34.26,78386.17,109.6,-0.80881,0.00022,9.97496]
[1779022366514,34.27,78386.19,109.6,-0.80878,0.00022,9.97602]
[1779022371550,34.27,78386.26,109.6,-0.80874,0.00022,9.97713]
[1779022376584,34.27,78386.5,109.6,-0.80867,0.00022,9.97942]
[1779022381619,34.27,78386.44,109.6,-0.80867,0.00022,9.97955]
[1779022386654,34.28,78382.59,109.6,-0.80949,0.00022,9.95288]
[1779022387661,34.28,78377.42,109.6,-0.8106,0.00022,9.91643]
[1779022388668,34.28,78374.52,109.6,-0.81122,0.00022,9.89609]
[1779022392696,34.28,78373.71,109.6,-0.81137,0.00022,9.89125]
[1779022395718,34.29,78378.24,109.6,-0.81037,0.00022,9.92404]
[1779022398739,34.29,78372.45,109.6,-0.81159,0.00022,9.88366]
[1779022399746,34.29,78368.95,109.6,-0.81234,0.00021,9.85896]
[1779022400753,34.29,78368.15,109.6,-0.81251,0.00021,9.85343]
[1779022405788,34.29,78367.88,109.6,-0.81254,0.00021,9.85228]
[1779022406795,34.29,78367.66,109.6,-0.81259,0.00021,9.85087]
[1779022407802,34.29,78367.85,109.6,-0.81254,0.00021,9.85238]
[1779022408809,34.29,78366.38,109.6,-0.81285,0.00021,9.84212]
[1779022409816,34.3,78366.93,109.6,-0.81273,0.00021,9.84619]
[1779022410823,34.3,78367.12,109.6,-0.81268,0.00021,9.8477]
[1779022411830,34.3,78367.92,109.6,-0.81261,0.00021,9.8458]
[1779022416865,34.3,78365.71,109.6,-0.81306,0.00021,9.83096]
[1779022420893,34.3,78365.59,109.6,-0.81306,0.00021,9.83086]
[1779022425928,34.31,78366.47,109.6,-0.81285,0.00021,9.83803]
[1779022426935,34.31,78367.54,109.6,-0.81261,0.00021,9.8458]
[1779022429956,34.31,78367.32,109.6,-0.81264,0.00021,9.84475]
[1779022434991,34.31,78366.95,109.6,-0.8127,0.00021,9.84299]
[1779022440026,34.32,78365.96,109.6,-0.81288,0.00021,9.83686]
[1779022443047,34.32,78366.51,109.6,-0.81275,0.00021,9.84131]
[1779022448082,34.32,78366.31,109.6,-0.81276,0.00021,9.84078]
[1779022450096,34.33,78365.47,109.6,-0.81293,0.00021,9.83519]
[1779022451103,34.33,78364.3,109.6,-0.81317,0.00021,9.82708]
[1779022452110,34.33,78363.2,109.6,-0.8134,0.00021,9.81947]
[1779022458152,34.33,78363.08,109.6,-0.81339,0.00021,9.81985]
[1779022463187,34.34,78363.19,109.6,-0.81334,0.00021,9.82164]
[1779022468222,34.34,78362.07,109.6,-0.81355,0.00021,9.81469]
[1779022472634,34.35,78361.74,109.6,-0.8137,0.00021,9.80543]
[1779022476278,34.35,78357.68,109.6,-0.81454,0.00021,9.77754]
[1779022479152,34.35,78357.47,109.6,-0.81456,0.00021,9.77677]
[1779022480218,34.35,78357.46,109.6,-0.81455,0.00021,9.77695]
[1779022480308,34.35,78355.33,109.6,-0.815,0.00021,9.76209]
[1779022483060,34.36,78355.0,109.6,-0.81505,0.00021,9.76028]
[1779022483154,34.36,78355.0,109.6,-0.81505,0.00021,9.76028]
[1779022483329,34.36,78358.28,109.6,-0.81435,0.00021,9.7838]
[1779022484336,34.36,78360.53,109.6,-0.81386,0.00021,9.79997]
[1779022490378,34.36,78361.53,109.6,-0.81361,0.00021,9.80832]
[1779022495414,34.37,78361.05,109.6,-0.81368,0.00021,9.80598]
[1779022502463,34.38,78360.46,109.6,-0.81376,0.00021,9.80333]
[1779022505485,34.38,78363.62,109.6,-0.81306,0.00021,9.82635]
[1779022508506,34.38,78364.68,109.6,-0.81282,0.00021,9.83443]
[1779022513541,34.39,78364.58,109.6,-0.81281,0.00021,9.83467]
[1779022516562,34.39,78364.65,109.6,-0.81278,0.00021,9.83573]
[1779022519583,34.39,78364.58,109.6,-0.81277,0.00021,9.83581]
[1779022522604,34.39,78365.83,109.6,-0.81249,0.00021,9.84523]
[1779022523611,34.39,78368.85,109.6,-0.81184,0.00021,9.86675]
[1779022524618,34.39,78372.4,109.6,-0.81107,0.00021,9.89197]
[1779022528646,34.4,78372.93,109.6,-0.81094,0.00022,9.89618]
[1779022529653,34.4,78373.34,109.6,-0.81085,0.00022,9.89927]
[1779022531667,34.4,78374.57,109.6,-0.81068,0.00022,9.90058]
[1779022534688,34.4,78374.92,109.6,-0.81059,0.00022,9.90343]
[1779022536702,34.4,78374.44,109.6,-0.81069,0.00022,9.90025]
[1779022541737,34.4,78374.69,109.6,-0.81062,0.00022,9.90251]
[1779022544758,34.4,78375.08,109.6,-0.81053,0.00022,9.90554]
[1779022549793,34.41,78374.99,109.6,-0.81053,0.00022,9.90547]
[1779022554828,34.41,78375.39,109.6,-0.81042,0.00022,9.90882]
[1779022559863,34.41,78375.3,109.6,-0.81043,0.00022,9.90869]
[1779022571947,34.42,78375.33,109.6,-0.81039,0.00022,9.91004]
[1779022583025,34.42,78375.32,109.6,-0.81035,0.00022,9.91113]
[1779022593095,34.43,78375.32,109.6,-0.81042,0.00022,9.90448]
[1779022597123,34.43,78375.68,109.6,-0.81033,0.00022,9.90746]
[1779022603165,34.43,78375.5,109.6,-0.81035,0.00022,9.90684]
[1779022608200,34.43,78375.33,109.6,-0.81037,0.00022,9.90618]
[1779022609207,34.43,78374.62,109.6,-0.81052,0.00022,9.90128]
[1779022611221,34.44,78367.86,109.6,-0.81197,0.00021,9.85384]
[1779022612228,34.44,78361.2,109.6,-0.81339,0.00021,9.80692]
[1779022613236,34.44,78359.1,109.6,-0.81383,0.00021,9.79225]
[1779022614443,34.44,78357.36,109.6,-0.81419,0.00021,9.78014]
[1779022615250,34.44,78355.52,109.6,-0.81458,0.00021,9.76733]
[1779022616257,34.44,78353.23,109.6,-0.81506,0.00021,9.75135]
[1779022620285,34.44,78350.69,109.6,-0.81557,0.00021,9.73435]
[1779022623306,34.45,78342.23,109.6,-0.81733,0.00021,9.67523]
[1779022624313,34.45,78337.43,109.6,-0.81833,0.00021,9.64149]
[1779022626327,34.45,78338.5,109.6,-0.81808,0.00021,9.64976]
[1779022627334,34.45,78335.48,109.6,-0.81871,0.00021,9.6287]
[1779022631363,34.46,78331.39,109.6,-0.81952,0.00021,9.60117]
[1779022636399,34.47,78329.85,109.6,-0.81978,0.00021,9.59227]
[1779022641434,34.48,78328.35,109.6,-0.82002,0.00021,9.58386]
[1779022643363,34.48,78327.23,109.6,-0.82024,0.00021,9.57638]
[1779022643475,34.48,78327.23,109.6,-0.82024,0.00021,9.57638]
[1779022643448,34.48,78326.11,109.6,-0.82046,0.00021,9.56891]
[1779022644127,34.48,78326.11,109.6,-0.82046,0.00021,9.56891]
[1779022644455,34.48,78324.26,109.6,-0.82083,0.00021,9.55623]
[1779022645462,34.48,78322.87,109.6,-0.82112,0.00021,9.54662]
[1779022647476,34.49,78320.75,109.6,-0.82154,0.00021,9.53223]
[1779022648483,34.49,78321.45,109.6,-0.82138,0.00021,9.53753]
[1779022651504,34.49,78320.74,109.6,-0.82161,0.00021,9.52571]
[1779022657546,34.5,78318.65,109.6,-0.822,0.00021,9.51207]
[1779022660270,34.5,78318.32,109.6,-0.82207,0.00021,9.50992]
[1779022660389,34.5,78318.32,109.6,-0.82207,0.00021,9.50992]
[1779022660455,34.5,78315.88,109.6,-0.82257,0.00021,9.4928]
[1779022660567,34.5,78314.81,109.6,-0.82278,0.00021,9.48542]
[1779022661574,34.5,78313.12,109.6,-0.82312,0.00021,9.47367]
[1779022662581,34.5,78311.92,109.6,-0.82336,0.00021,9.46541]
[1779022663589,34.5,78312.8,109.6,-0.82317,0.00021,9.47193]
[1779022664595,34.5,78314.74,109.6,-0.82276,0.00021,9.48595]
[1779022667616,34.51,78315.56,109.6,-0.82257,0.00021,9.4925]
[1779022669630,34.51,78317.12,109.6,-0.82224,0.00021,9.50404]
[1779022674665,34.51,78317.18,109.6,-0.82219,0.00021,9.50555]
[1779022679700,34.52,78317.43,109.6,-0.82211,0.00021,9.50839]
[1779022681714,34.52,78318.12,109.6,-0.82195,0.00021,9.51369]
[1779022682721,34.52,78322.7,109.6,-0.821,0.00021,9.54647]
[1779022683728,34.52,78323.44,109.6,-0.82084,0.00021,9.55193]
[1779022685742,34.52,78325.1,109.6,-0.82048,0.00021,9.56419]
[1779022690570,34.53,78325.56,109.6,-0.82036,0.00021,9.56825]
[1779022697700,34.54,78325.58,109.6,-0.82029,0.00021,9.5705]
[1779022697826,34.54,78326.58,109.6,-0.82007,0.00021,9.57784]
[1779022703868,34.54,78326.57,109.6,-0.82003,0.00021,9.5793]
[1779022706712,34.54,78326.57,109.6,-0.82003,0.00021,9.5793]
[1779022706760,34.54,78326.57,109.6,-0.82003,0.00021,9.5793]
[1779022711924,34.55,78327.21,109.6,-0.81996,0.00021,9.57756]
[1779022712853,34.55,78327.21,109.6,-0.81996,0.00021,9.57756]
[1779022712867,34.55,78327.21,109.6,-0.81996,0.00021,9.57756]
[1779022715568,34.55,78328.34,109.6,-0.81971,0.00021,9.58592]
[1779022718973,34.55,78329.36,109.6,-0.81947,0.00021,9.59404]
[1779022719980,34.56,78332.23,109.6,-0.81887,0.00021,9.61457]
[1779022720988,34.56,78334.56,109.6,-0.81837,0.00021,9.63124]
[1779022727030,34.56,78335.04,109.6,-0.81824,0.00021,9.6357]
[1779022732065,34.56,78334.81,109.6,-0.81826,0.00021,9.63492]
[1779022737100,34.57,78334.85,109.6,-0.81823,0.00021,9.63602]
[1779022742136,34.57,78334.98,109.6,-0.81818,0.00021,9.63773]
[1779022747170,34.57,78337.15,109.6,-0.8177,0.00021,9.6538]
[1779022749184,34.58,78334.99,109.6,-0.81815,0.00021,9.63881]
[1779022755226,34.58,78334.79,109.6,-0.81816,0.00021,9.63827]
[1779022762275,34.58,78335.28,109.6,-0.81803,0.00021,9.6427]
[1779022767310,34.59,78335.98,109.6,-0.81786,0.00021,9.64842]
[1779022772345,34.59,78336.02,109.6,-0.81793,0.00021,9.64173]
[1779022777380,34.59,78335.98,109.6,-0.81792,0.00021,9.64227]
[1779022782415,34.6,78335.98,109.6,-0.81789,0.00021,9.64309]
[1779022789464,34.6,78336.43,109.6,-0.81777,0.00021,9.64737]
[1779022794499,34.61,78336.5,109.6,-0.81773,0.00021,9.64864]
[1779022800541,34.61,78336.21,109.6,-0.81776,0.00021,9.64752]
[1779022805576,34.61,78336.84,109.6,-0.81761,0.00021,9.65272]
[1779022810612,34.62,78332.91,109.6,-0.81841,0.00021,9.62574]
[1779022811618,34.62,78327.54,109.6,-0.81952,0.00021,9.58799]
[1779022812625,34.62,78323.03,109.6,-0.82045,0.00021,9.55657]
[1779022813063,34.62,78323.03,109.6,-0.82045,0.00021,9.55657]
[1779022817660,34.62,78320.4,109.6,-0.82096,0.00021,9.53908]
[1779022818668,34.62,78316.96,109.6,-0.82167,0.00021,9.51488]
[1779022819675,34.62,78316.23,109.6,-0.82181,0.00021,9.50983]
[1779022824710,34.63,78316.01,109.6,-0.82183,0.00021,9.50915]
[1779022829745,34.63,78315.25,109.6,-0.82197,0.00021,9.5045]
[1779022833773,34.63,78314.51,109.6,-0.82221,0.00021,9.49207]
[1779022835787,34.63,78310.89,109.6,-0.82295,0.00021,9.46679]
[1779022837244,34.64,78308.81,109.6,-0.82337,0.00021,9.45227]
[1779022839815,34.64,78306.2,109.6,-0.82389,0.0002,9.43444]
[1779022844851,34.64,78306.32,109.6,-0.82383,0.0002,9.43646]
[1779022846865,34.64,78307.12,109.6,-0.82365,0.00021,9.44258]
[1779022847872,34.65,78309.94,109.6,-0.82306,0.00021,9.46275]
[1779022852907,34.65,78310.08,109.6,-0.82301,0.00021,9.46476]
[1779022856935,34.65,78310.76,109.6,-0.82284,0.00021,9.47038]
[1779022859956,34.66,78311.6,109.6,-0.82265,0.00021,9.47691]
[1779022864991,34.66,78311.75,109.6,-0.82259,0.00021,9.47891]
[1779022870027,34.66,78311.23,109.6,-0.82267,0.00021,9.4762]
[1779022872041,34.67,78310.2,109.6,-0.82287,0.00021,9.46932]
[1779022874055,34.67,78309.63,109.6,-0.82298,0.00021,9.4657]
[1779022879090,34.67,78309.2,109.6,-0.82303,0.00021,9.46381]
[1779022880097,34.67,78308.05,109.6,-0.82326,0.00021,9.45595]
[1779022881104,34.67,78307.28,109.6,-0.82341,0.00021,9.45079]
[1779022886139,34.68,78306.01,109.6,-0.82363,0.0002,9.44323]
[1779022887146,34.68,78301.0,109.6,-0.82464,0.0002,9.40813]
[1779022888153,34.68,78295.56,109.6,-0.82574,0.0002,9.37003]
[1779022890168,34.69,78294.04,109.6,-0.82603,0.0002,9.35996]
[1779022893188,34.69,78294.74,109.6,-0.82597,0.0002,9.35818]
[1779022894195,34.69,78296.86,109.6,-0.82552,0.0002,9.37351]
[1779022899230,34.7,78296.96,109.6,-0.82546,0.0002,9.37587]
[1779022904265,34.71,78296.8,109.6,-0.82544,0.0002,9.37638]
[1779022907286,34.71,78297.46,109.6,-0.82528,0.0002,9.38203]
[1779022910307,34.71,78298.07,109.6,-0.82512,0.0002,9.3873]
[1779022911314,34.71,78299.17,109.6,-0.82489,0.0002,9.39538]
[1779022913328,34.72,78298.68,109.6,-0.82497,0.0002,9.39253]
[1779022914335,34.72,78299.13,109.6,-0.82487,0.0002,9.39601]
[1779022915342,34.72,78298.54,109.6,-0.82498,0.0002,9.39215]
[1779022916349,34.72,78298.13,109.6,-0.82506,0.0002,9.38957]
[1779022921384,34.73,78298.4,109.6,-0.82496,0.0002,9.39303]
[1779022922391,34.73,78300.88,109.6,-0.82444,0.0002,9.41083]
[1779022923398,34.73,78302.07,109.6,-0.82419,0.0002,9.41951]
[1779022928433,34.74,78302.07,109.6,-0.82415,0.0002,9.42085]
[1779022932461,34.74,78301.47,109.6,-0.82424,0.0002,9.41765]
[1779022933468,34.74,78300.07,109.6,-0.82452,0.0002,9.40804]
[1779022934475,34.74,78298.47,109.6,-0.82484,0.0002,9.39702]
[1779022935483,34.74,78296.54,109.6,-0.82522,0.0002,9.38368]
[1779022936490,34.74,78295.66,109.6,-0.82539,0.0002,9.37777]
[1779022937497,34.75,78294.87,109.6,-0.82555,0.0002,9.37251]
[1779022938504,34.75,78294.58,109.6,-0.8256,0.0002,9.37078]
[1779022940518,34.75,78294.3,109.6,-0.82563,0.0002,9.36943]
[1779022944546,34.75,78293.78,109.6,-0.8257,0.0002,9.36704]
[1779022945553,34.76,78293.4,109.6,-0.82577,0.0002,9.36468]
[1779022946560,34.76,78291.53,109.6,-0.82614,0.0002,9.35181]
[1779022947567,34.76,78290.95,109.6,-0.82625,0.0002,9.34806]
[1779022948574,34.76,78290.55,109.6,-0.82632,0.0002,9.34558]
[1779022949582,34.76,78288.62,109.6,-0.8267,0.0002,9.33232]
[1779022950589,34.76,78288.26,109.6,-0.82676,0.0002,9.33014]
[1779022951596,34.76,78287.4,109.6,-0.82703,0.0002,9.31665]
[1779022952603,34.77,78286.14,109.6,-0.82728,0.0002,9.30814]
[1779022953610,34.77,78284.35,109.6,-0.82763,0.0002,9.2959]
[1779022954617,34.77,78281.8,109.6,-0.82813,0.0002,9.27831]
[1779022958645,34.78,78279.54,109.6,-0.82853,0.0002,9.2641]
[1779022960109,34.78,78279.7,109.6,-0.82849,0.0002,9.26568]
[1779022960659,34.78,78277.27,109.6,-0.82896,0.0002,9.24899]
[1779022961974,34.78,78276.52,109.6,-0.8291,0.0002,9.24415]
[1779022962208,34.78,78276.52,109.6,-0.8291,0.0002,9.24415]
[1779022962674,34.78,78270.86,109.6,-0.83022,0.0002,9.20468]
[1779022963681,34.79,78267.69,109.6,-0.83084,0.0002,9.18258]
[1779022969723,34.79,78268.58,109.6,-0.83061,0.0002,9.1908]
[1779022975765,34.8,78269.66,109.6,-0.83034,0.0002,9.20034]
[1779022977779,34.8,78273.07,109.6,-0.82964,0.0002,9.22506]
[1779022980800,34.81,78276.0,109.6,-0.82902,0.0002,9.24691]
[1779022985835,34.81,78281.11,109.6,-0.82795,0.0002,9.28421]
[1779022990870,34.82,78284.87,109.6,-0.82717,0.0002,9.31178]
[1779022991877,34.82,78286.87,109.6,-0.82676,0.0002,9.32604]
[1779022992884,34.82,78290.92,109.6,-0.82593,0.0002,9.35472]
[1779022993891,34.82,78298.68,109.6,-0.82435,0.0002,9.40949]
[1779022995905,34.82,78304.13,109.6,-0.82324,0.0002,9.44797]
[1779022996912,34.82,78302.2,109.6,-0.82363,0.0002,9.43443]
[1779022997919,34.82,78300.4,109.6,-0.82399,0.0002,9.42181]
[1779023000940,34.82,78299.89,109.6,-0.82408,0.0002,9.41875]
[1779023005975,34.83,78300.18,109.6,-0.82399,0.0002,9.42199]
[1779023011010,34.83,78295.25,109.6,-0.82506,0.0002,9.38075]
[1779023012017,34.83,78291.12,109.6,-0.82589,0.0002,9.35195]
[1779023013024,34.84,78287.47,109.6,-0.82662,0.0002,9.32656]
[1779023014625,34.84,78286.47,109.6,-0.82682,0.0002,9.31986]
[1779023015038,34.84,78279.95,109.6,-0.82813,0.0002,9.27409]
[1779023016164,34.84,78274.59,109.6,-0.8292,0.0002,9.23652]
[1779023020074,34.84,78271.16,109.6,-0.82985,0.0002,9.21338]
[1779023022088,34.85,78268.73,109.6,-0.83032,0.0002,9.19681]
[1779023025110,34.85,78270.35,109.6,-0.82997,0.0002,9.20907]
[1779023026118,34.85,78274.0,109.6,-0.82924,0.0002,9.23504]
[1779023028131,34.85,78276.42,109.6,-0.82874,0.0002,9.25251]
[1779023032159,34.85,78282.33,109.6,-0.82753,0.0002,9.29488]
[1779023037194,34.86,78282.99,109.6,-0.82738,0.0002,9.3002]
[1779023041225,34.86,78284.79,109.6,-0.827,0.0002,9.31337]
[1779023046260,34.86,78284.63,109.6,-0.82702,0.0002,9.31282]
[1779023048274,34.86,78286.86,109.6,-0.82656,0.0002,9.32874]
[1779023050288,34.86,78284.66,109.6,-0.827,0.0002,9.31345]
[1779023055323,34.87,78286.19,109.6,-0.82667,0.0002,9.32478]
[1779023060359,34.87,78286.0,109.6,-0.8267,0.0002,9.32395]
[1779023065394,34.87,78285.9,109.6,-0.8267,0.0002,9.32376]
[1779023068415,34.87,78286.89,109.6,-0.82649,0.0002,9.33102]
[1779023069422,34.87,78286.45,109.6,-0.82658,0.0002,9.32801]
[1779023078485,34.88,78286.6,109.6,-0.82663,0.0002,9.32215]
[1779023079492,34.88,78286.64,109.6,-0.82662,0.0002,9.32253]
[1779023080499,34.88,78286.6,109.6,-0.82662,0.0002,9.32235]
[1779023081506,34.88,78288.27,109.6,-0.82628,0.0002,9.33419]
[1779023082513,34.88,78290.04,109.6,-0.82592,0.0002,9.34672]
[1779023083520,34.88,78291.67,109.6,-0.82559,0.0002,9.35825]
[1779023084527,34.88,78291.47,109.6,-0.82563,0.0002,9.3569]
[1779023089562,34.88,78291.39,109.6,-0.82564,0.0002,9.35659]
[1779023090569,34.88,78291.77,109.6,-0.82556,0.0002,9.35931]
[1779023091576,34.88,78292.06,109.6,-0.8255,0.0002,9.36139]
[1779023093590,34.88,78292.35,109.6,-0.82544,0.0002,9.36351]
[1779023095604,34.88,78293.49,109.6,-0.82521,0.0002,9.3716]
[1779023099632,34.88,78295.59,109.6,-0.82478,0.0002,9.38646]
[1779023100639,34.88,78296.54,109.6,-0.82458,0.0002,9.39314]
[1779023103660,34.88,78300.19,109.6,-0.82384,0.0002,9.41877]
[1779023104667,34.88,78304.12,109.6,-0.82304,0.0002,9.44633]
[1779023105674,34.88,78306.72,109.6,-0.8225,0.0002,9.46461]
[1779023116029,34.88,78306.94,109.6,-0.82246,0.0002,9.46618]
[1779023118765,34.88,78310.89,109.6,-0.82165,0.00021,9.49381]
[1779023119772,34.88,78312.59,109.6,-0.8213,0.00021,9.50575]
[1779023122793,34.88,78313.17,109.6,-0.82118,0.00021,9.50985]
[1779023127828,34.88,78313.55,109.6,-0.8211,0.00021,9.51255]
[1779023129842,34.88,78314.22,109.6,-0.82096,0.00021,9.51727]
[1779023135885,34.88,78314.4,109.6,-0.82104,0.00021,9.51052]
[1779023140920,34.88,78315.69,109.6,-0.82078,0.00021,9.5194]
[1779023141927,34.88,78318.04,109.6,-0.82029,0.00021,9.53584]
[1779023144948,34.88,78318.66,109.6,-0.82017,0.00021,9.54002]
[1779023149984,34.88,78318.84,109.6,-0.82012,0.00021,9.54166]
[1779023155019,34.88,78318.6,109.6,-0.82016,0.00021,9.54027]
[1779023160054,34.88,78321.15,109.6,-0.81963,0.00021,9.55844]
[1779023161061,34.88,78323.45,109.6,-0.81915,0.00021,9.57458]
[1779023164082,34.88,78321.8,109.6,-0.81949,0.00021,9.5632]
[1779023167104,34.88,78322.46,109.6,-0.81934,0.00021,9.56827]
[1779023168110,34.89,78323.15,109.6,-0.81919,0.00021,9.57325]
[1779023169117,34.89,78324.91,109.6,-0.81882,0.00021,9.58571]
[1779023174152,34.89,78325.13,109.6,-0.81875,0.00021,9.58788]
[1779023183063,34.89,78325.69,109.6,-0.81862,0.00021,9.59241]
[1779023184223,34.9,78324.08,109.6,-0.81892,0.00021,9.58224]
[1779023190265,34.9,78324.16,109.6,-0.81887,0.00021,9.584]
[1779023193899,34.9,78324.16,109.6,-0.81887,0.00021,9.584]
[1779023194301,34.9,78312.77,109.6,-0.82131,0.00021,9.49717]
[1779023195308,34.91,78301.39,109.6,-0.82363,0.0002,9.41758]
[1779023196315,34.91,78301.18,109.6,-0.82367,0.0002,9.41642]
[1779023203364,34.92,78303.33,109.6,-0.82316,0.0002,9.43371]
[1779023204371,34.92,78306.54,109.6,-0.8225,0.0002,9.4565]
[1779023205379,34.92,78307.98,109.6,-0.82219,0.00021,9.46687]
[1779023210413,34.92,78306.3,109.6,-0.8225,0.0002,9.45643]
[1779023213434,34.93,78307.16,109.6,-0.8223,0.0002,9.46329]
[1779023216455,34.93,78299.65,109.6,-0.82381,0.0002,9.41133]
[1779023217462,34.93,78294.03,109.6,-0.82495,0.0002,9.37212]
[1779023218469,34.93,78292.84,109.6,-0.82518,0.0002,9.36403]
[1779023219476,34.93,78293.11,109.6,-0.82512,0.0002,9.3662]
[1779023221492,34.94,78292.84,109.6,-0.82516,0.0002,9.36485]
[1779023223504,34.94,78292.59,109.6,-0.82519,0.0002,9.36366]
[1779023226525,34.94,78292.2,109.6,-0.82524,0.0002,9.36187]
[1779023232567,34.95,78291.84,109.6,-0.82526,0.0002,9.36129]
[1779023233574,34.95,78292.22,109.6,-0.82517,0.0002,9.36429]
[1779023238609,34.96,78292.3,109.6,-0.8251,0.0002,9.36677]
[1779023246665,34.97,78292.24,109.6,-0.82502,0.0002,9.36963]
[1779023253714,34.98,78292.71,109.6,-0.82497,0.0002,9.36722]
[1779023258750,34.99,78292.49,109.6,-0.82497,0.0002,9.3672]
[1779023259756,34.99,78294.81,109.6,-0.82449,0.0002,9.38376]
[1779023265798,35.0,78292.99,109.6,-0.8248,0.0002,9.37274]
[1779023266805,35.0,78286.11,109.6,-0.82619,0.0002,9.32486]
[1779023268819,35.0,78289.97,109.6,-0.82539,0.0002,9.35264]
[1779023269828,35.0,78290.33,109.6,-0.8253,0.0002,9.35549]
[1779023277882,35.01,78288.02,109.6,-0.82569,0.0002,9.34193]
[1779023278889,35.02,78288.11,109.6,-0.82567,0.0002,9.3429]
[1779023279896,35.02,78288.45,109.6,-0.82559,0.0002,9.34562]
[1779023286945,35.03,78284.28,109.6,-0.82636,0.0002,9.31879]
[1779023288960,35.03,78278.42,109.6,-0.82752,0.0002,9.27851]
[1779023289967,35.03,78275.5,109.6,-0.8281,0.0002,9.25822]
[1779023295008,35.04,78274.57,109.6,-0.82825,0.0002,9.25288]
[1779023298023,35.04,78278.56,109.6,-0.82743,0.0002,9.28153]
[1779023299030,35.04,78281.5,109.6,-0.82683,0.0002,9.30234]
[1779023300037,35.04,78276.03,109.6,-0.82792,0.0002,9.26423]
[1779023301044,35.04,78273.36,109.6,-0.82845,0.0002,9.2457]
[1779023303058,35.04,78271.19,109.6,-0.82887,0.0002,9.23095]
[1779023304065,35.04,78268.94,109.6,-0.82932,0.0002,9.21542]
[1779023309100,35.05,78268.76,109.6,-0.82931,0.0002,9.21549]
[1779023311114,35.05,78269.97,109.6,-0.82917,0.0002,9.21664]
[1779023316149,35.06,78271.27,109.6,-0.82887,0.0002,9.22702]
[1779023324205,35.06,78271.87,109.6,-0.8287,0.0002,9.23283]
[1779023327226,35.07,78273.81,109.6,-0.8283,0.0002,9.24703]
[1779023332262,35.07,78273.94,109.6,-0.82824,0.0002,9.24893]
[1779023337296,35.07,78271.96,109.6,-0.82861,0.0002,9.23603]
[1779023344349,35.08,78271.74,109.6,-0.82861,0.0002,9.23593]
[1779023349384,35.08,78271.7,109.6,-0.82859,0.0002,9.23666]
[1779023361468,35.09,78272.42,109.6,-0.82838,0.0002,9.244]
[1779023366503,35.1,78272.23,109.6,-0.82839,0.0002,9.2436]
[1779023371538,35.1,78271.99,109.6,-0.82852,0.0002,9.235]
[1779023376575,35.11,78271.74,109.6,-0.82854,0.0002,9.23422]
[1779023381610,35.11,78271.6,109.6,-0.82854,0.0002,9.23419]
[1779023386645,35.11,78271.52,109.6,-0.82853,0.0002,9.23457]
[1779023391680,35.12,78271.23,109.6,-0.82856,0.0002,9.23349]
[1779023396715,35.12,78269.44,109.6,-0.82889,0.0002,9.22194]
[1779023400743,35.12,78267.25,109.6,-0.8293,0.0002,9.20746]
[1779023407792,35.13,78267.05,109.6,-0.8293,0.0002,9.20753]
[1779023414841,35.14,78267.09,109.6,-0.82926,0.0002,9.20908]
[1779023419876,35.14,78266.56,109.6,-0.82934,0.0002,9.20626]
[1779023423904,35.14,78271.07,109.6,-0.82842,0.0002,9.23847]
[1779023428939,35.15,78272.84,109.6,-0.82802,0.0002,9.2525]
[1779023433974,35.16,78272.86,109.6,-0.82807,0.0002,9.24645]
[1779023443037,35.17,78272.69,109.6,-0.82802,0.0002,9.24826]
[1779023454114,35.18,78272.59,109.6,-0.82793,0.0002,9.25117]
[1779023461166,35.19,78273.5,109.6,-0.82769,0.0002,9.25978]
[1779023462173,35.19,78275.93,109.6,-0.82719,0.0002,9.27704]
[1779023464187,35.2,78278.23,109.6,-0.82671,0.0002,9.29368]
[1779023467208,35.2,78280.31,109.6,-0.82627,0.0002,9.30899]
[1779023471236,35.2,78282.31,109.6,-0.82584,0.0002,9.32394]
[1779023477279,35.21,78283.17,109.6,-0.82562,0.0002,9.33133]
[1779023483321,35.22,78282.96,109.6,-0.82562,0.0002,9.33144]
[1779023488356,35.22,78282.95,109.6,-0.82559,0.0002,9.33248]
[1779023493394,35.23,78282.69,109.6,-0.82572,0.0002,9.32398]
[1779023494401,35.23,78284.93,109.6,-0.82526,0.0002,9.33979]
[1779023497422,35.23,78282.36,109.6,-0.82576,0.0002,9.32253]
[1779023508499,35.24,78282.57,109.6,-0.82564,0.0002,9.32648]
[1779023513534,35.25,78282.74,109.6,-0.82558,0.0002,9.32879]
[1779023520583,35.25,78282.9,109.6,-0.8255,0.0002,9.33148]
[1779023525619,35.26,78284.16,109.6,-0.82521,0.0002,9.34134]
[1779023530655,35.26,78285.13,109.6,-0.82499,0.0002,9.34907]
[1779023535689,35.27,78284.46,109.6,-0.82509,0.0002,9.34536]
[1779023541731,35.27,78285.01,109.6,-0.82495,0.0002,9.35026]
[1779023543745,35.27,78279.14,109.6,-0.82612,0.0002,9.3098]
[1779023544752,35.27,78270.42,109.6,-0.82786,0.0002,9.24937]
[1779023549787,35.28,78270.36,109.6,-0.82783,0.0002,9.25046]
[1779023551804,35.28,78264.95,109.6,-0.829,0.0002,9.20559]
[1779023552811,35.28,78260.28,109.6,-0.82991,0.0002,9.17341]
[1779023557846,35.29,78259.67,109.6,-0.82998,0.0002,9.17096]
[1779023559860,35.29,78257.71,109.6,-0.83035,0.0002,9.15804]
[1779023564895,35.3,78256.68,109.6,-0.8305,0.0002,9.15269]
[1779023569601,35.31,78255.65,109.6,-0.83066,0.0002,9.14701]
[1779023569935,35.31,78250.61,109.6,-0.83164,0.0002,9.11232]
[1779023573963,35.31,78248.79,109.6,-0.83198,0.0002,9.10047]
[1779023575998,35.31,78249.51,109.6,-0.83183,0.0002,9.1057]
[1779023576037,35.31,78251.07,109.6,-0.83152,0.0002,9.11677]
[1779023582021,35.32,78250.77,109.6,-0.83154,0.0002,9.11585]
[1779023587057,35.32,78250.41,109.6,-0.83158,0.0002,9.11433]
[1779023589071,35.32,78247.72,109.6,-0.8321,0.0002,9.09602]
[1779023591085,35.33,78246.07,109.6,-0.83241,0.0002,9.08501]
[1779023596121,35.33,78245.39,109.6,-0.83251,0.0002,9.08149]
[1779023600508,35.33,78245.39,109.6,-0.83251,0.0002,9.08149]
[1779023600561,35.33,78245.39,109.6,-0.83251,0.0002,9.08149]
[1779023606194,35.34,78245.01,109.6,-0.83251,0.0002,9.08129]
[1779023606902,35.34,78245.01,109.6,-0.83251,0.0002,9.08129]
[1779023615257,35.35,78245.1,109.6,-0.83256,0.0002,9.07547]
[1779023618278,35.35,78242.17,109.6,-0.83312,0.0002,9.05585]
[1779023623313,35.36,78240.15,109.6,-0.83347,0.0002,9.0432]
[1779023628355,35.36,78239.75,109.6,-0.83351,0.00019,9.04187]
[1779023629362,35.36,78241.46,109.6,-0.83316,0.0002,9.05408]
[1779023635060,35.37,78241.76,109.6,-0.83307,0.0002,9.05745]
[1779023640440,35.38,78242.83,109.6,-0.8328,0.0002,9.06704]
[1779023645475,35.38,78242.9,109.6,-0.83274,0.0002,9.06899]
[1779023653531,35.39,78242.85,109.6,-0.83268,0.0002,9.07124]
[1779023653652,35.39,78242.85,109.6,-0.83268,0.0002,9.07124]
[1779023658613,35.39,78242.85,109.6,-0.83268,0.0002,9.07124]
[1779023664608,35.41,78242.14,109.6,-0.83273,0.0002,9.06941]
[1779023669643,35.41,78240.54,109.6,-0.833,0.0002,9.05971]
[1779023670924,35.41,78240.54,109.6,-0.833,0.0002,9.05971]
[1779023680721,35.43,78239.36,109.6,-0.83324,0.00019,9.04705]
[1779023683119,35.43,78239.36,109.6,-0.83324,0.00019,9.04705]
[1779023689213,35.44,78238.96,109.6,-0.83326,0.00019,9.04645]
[1779023694819,35.44,78238.33,109.6,-0.83332,0.00019,9.04426]
[1779023698848,35.45,78235.81,109.6,-0.83377,0.00019,9.02803]
[1779023702875,35.45,78233.3,109.6,-0.83422,0.00019,9.01194]
[1779023704931,35.46,78232.16,109.6,-0.83443,0.00019,9.00439]
[1779023704938,35.46,78232.16,109.6,-0.83443,0.00019,9.00439]
[1779023705009,35.46,78232.16,109.6,-0.83443,0.00019,9.00439]
[1779023705022,35.46,78232.16,109.6,-0.83443,0.00019,9.00439]
[1779023705110,35.46,78231.75,109.6,-0.83451,0.00019,9.00187]
[1779023706168,35.46,78226.29,109.6,-0.83555,0.00019,8.96426]
[1779023706903,35.46,78224.03,109.6,-0.83598,0.00019,8.94896]
[1779023708936,35.46,78223.8,109.6,-0.83601,0.00019,8.94777]
[1779023708956,35.46,78222.29,109.6,-0.83629,0.00019,8.93769]
[1779023709924,35.46,78220.08,109.6,-0.83671,0.00019,8.92278]
[1779023710931,35.47,78217.86,109.6,-0.83712,0.00019,8.90782]
[1779023712847,35.47,78217.84,109.6,-0.83711,0.00019,8.90814]
[1779023717197,35.48,78217.65,109.6,-0.8371,0.00019,8.90863]
[1779023717237,35.48,78209.01,109.6,-0.83873,0.00019,8.84918]
[1779023717980,35.48,78203.41,109.6,-0.83979,0.00019,8.81076]
[1779023719225,35.48,78203.41,109.6,-0.83979,0.00019,8.81076]
[1779023719329,35.48,78201.54,109.6,-0.84013,0.00019,8.79825]
[1779023719994,35.48,78203.77,109.6,-0.83969,0.00019,8.81417]
[1779023721001,35.48,78207.11,109.6,-0.83905,0.00019,8.83777]
[1779023722008,35.49,78205.11,109.6,-0.83942,0.00019,8.82432]
[1779023725616,35.49,78203.87,109.6,-0.83963,0.00019,8.8166]
[1779023726036,35.49,78199.13,109.6,-0.8405,0.00019,8.78464]
[1779023732402,35.5,78198.48,109.6,-0.84057,0.00019,8.78207]
[1779023733085,35.51,78200.74,109.6,-0.84021,0.00019,8.79133]
[1779023734092,35.51,78205.48,109.6,-0.8393,0.00019,8.82463]
[1779023739127,35.52,78205.72,109.6,-0.8392,0.00019,8.82838]
[1779023744162,35.53,78204.93,109.6,-0.83929,0.00019,8.825]
[1779023747184,35.53,78203.44,109.6,-0.83953,0.00019,8.81595]
[1779023749198,35.53,78206.52,109.6,-0.83893,0.00019,8.83813]
[1779023750205,35.54,78209.97,109.6,-0.83826,0.00019,8.8624]
[1779023751212,35.54,78209.76,109.6,-0.83829,0.00019,8.86132]
[1779023752219,35.54,78210.07,109.6,-0.83822,0.00019,8.86383]
[1779023752941,35.54,78210.07,109.6,-0.83822,0.00019,8.86383]
[1779023753226,35.54,78206.32,109.6,-0.83892,0.00019,8.83825]
[1779023754233,35.54,78201.51,109.6,-0.83982,0.00019,8.80536]
[1779023756143,35.54,78201.16,109.6,-0.83988,0.00019,8.80338]
[1779023761282,35.55,78201.59,109.6,-0.83972,0.00019,8.809]
[1779023762289,35.56,78203.07,109.6,-0.83943,0.00019,8.81967]
[1779023764303,35.56,78205.0,109.6,-0.83904,0.00019,8.83386]
[1779023770345,35.57,78205.04,109.6,-0.83897,0.00019,8.83651]
[1779023775381,35.58,78205.14,109.6,-0.83889,0.00019,8.83919]
[1779023777077,35.58,78204.71,109.6,-0.83896,0.00019,8.83661]
[1779023780416,35.59,78202.42,109.6,-0.83935,0.00019,8.82235]
[1779023782430,35.59,78200.51,109.6,-0.83969,0.00019,8.80999]
[1779023787062,35.6,78201.89,109.6,-0.83938,0.00019,8.82121]
[1779023787465,35.6,78200.32,109.6,-0.83967,0.00019,8.81077]
[1779023788472,35.6,78198.43,109.6,-0.84001,0.00019,8.79813]
[1779023792500,35.61,78195.99,109.6,-0.84054,0.00019,8.77517]
[1779023795521,35.61,78192.41,109.6,-0.84117,0.00019,8.75183]
[1779023799550,35.62,78190.61,109.6,-0.84146,0.00019,8.74137]
[1779023804589,35.63,78189.42,109.6,-0.84161,0.00019,8.73573]
[1779023805493,35.63,78189.42,109.6,-0.84161,0.00019,8.73573]
[1779023805596,35.63,78187.25,109.6,-0.842,0.00019,8.72126]
[1779023806817,35.63,78186.13,109.6,-0.8422,0.00019,8.71405]
[1779023807610,35.64,78184.8,109.6,-0.84243,0.00019,8.7054]
[1779023808617,35.64,78188.55,109.6,-0.84171,0.00019,8.73183]
[1779023809624,35.64,78192.28,109.6,-0.841,0.00019,8.75812]
[1779023810631,35.64,78195.67,109.6,-0.84034,0.00019,8.78203]
[1779023815666,35.65,78195.34,109.6,-0.84033,0.00019,8.78245]
[1779023820701,35.66,78195.14,109.6,-0.84031,0.00019,8.78332]
[1779023822715,35.67,78193.02,109.6,-0.84068,0.00019,8.7696]
[1779023824731,35.67,78191.08,109.6,-0.84102,0.00019,8.75716]
[1779023829764,35.68,78187.79,109.6,-0.84157,0.00019,8.73691]
[1779023832785,35.69,78185.82,109.6,-0.8419,0.00019,8.72489]
[1779023836813,35.69,78179.99,109.6,-0.84293,0.00019,8.68683]
[1779023838291,35.7,78173.09,109.6,-0.8442,0.00019,8.63964]
[1779023839401,35.7,78160.25,109.6,-0.84656,0.00018,8.55163]
[1779023840693,35.7,78160.25,109.6,-0.84656,0.00018,8.55163]
[1779023840728,35.7,78151.93,109.6,-0.84805,0.00018,8.49551]
[1779023840820,35.7,78151.93,109.6,-0.84805,0.00018,8.49551]
[1779023840843,35.7,78150.32,109.6,-0.84834,0.00018,8.48443]
[1779023841850,35.7,78154.95,109.6,-0.84748,0.00018,8.51692]
[1779023843023,35.71,78158.52,109.6,-0.84681,0.00018,8.54206]
[1779023843864,35.71,78159.5,109.6,-0.84662,0.00018,8.54935]
[1779023844871,35.71,78160.33,109.6,-0.84645,0.00018,8.55558]
[1779023849906,35.8,78160.26,109.6,-0.84584,0.00018,8.57799]
[1779023851920,35.81,78160.94,109.6,-0.84579,0.00018,8.57619]
[1779023852927,35.81,78159.4,109.6,-0.84605,0.00018,8.56629]
[1779023854941,35.84,78160.52,109.6,-0.84564,0.00018,8.58157]
[1779023857962,35.85,78161.38,109.6,-0.84544,0.00018,8.58924]
[1779023858969,35.85,78166.37,109.6,-0.84451,0.00018,8.62388]
[1779023859976,35.85,78168.63,109.6,-0.84408,0.00018,8.63976]
[1779023860923,35.85,78168.63,109.6,-0.84408,0.00018,8.63976]
[1779023860983,35.85,78169.49,109.6,-0.84391,0.00018,8.646]
[1779023861990,35.85,78168.55,109.6,-0.84407,0.00018,8.6399]
[1779023866020,35.86,78169.26,109.6,-0.84391,0.00018,8.64615]
[1779023869041,35.86,78173.77,109.6,-0.84304,0.00019,8.67809]
[1779023870048,35.86,78176.46,109.6,-0.84253,0.00019,8.69683]
[1779023872062,35.86,78177.82,109.6,-0.84227,0.00019,8.70669]
[1779023873069,35.87,78178.93,109.6,-0.84205,0.00019,8.71456]
[1779023878104,35.87,78178.54,109.6,-0.84209,0.00019,8.71312]
[1779023881125,35.87,78179.33,109.6,-0.84192,0.00019,8.71928]
[1779023884146,35.88,78180.16,109.6,-0.84175,0.00019,8.7257]
[1779023886745,35.88,78180.65,109.6,-0.84165,0.00019,8.72929]
[1779023886768,35.88,78181.21,109.6,-0.84153,0.00019,8.73359]
[1779023887167,35.88,78185.61,109.6,-0.84071,0.00019,8.76375]
[1779023888572,35.88,78185.61,109.6,-0.84071,0.00019,8.76375]
[1779023888626,35.88,78192.47,109.6,-0.83942,0.00019,8.81097]
[1779023889181,35.88,78193.7,109.6,-0.83918,0.00019,8.81953]
[1779023889799,35.88,78193.7,109.6,-0.83918,0.00019,8.81953]
[1779023890188,35.88,78196.77,109.6,-0.8386,0.00019,8.8407]
[1779023891195,35.88,78198.34,109.6,-0.8383,0.00019,8.8516]
[1779023894216,35.88,78199.0,109.6,-0.83816,0.00019,8.85684]
[1779023898244,35.89,78197.95,109.6,-0.83832,0.00019,8.85083]
[1779023898816,35.89,78197.95,109.6,-0.83832,0.00019,8.85083]
[1779023899251,35.89,78191.67,109.6,-0.8395,0.00019,8.80809]
[1779023900258,35.89,78189.77,109.6,-0.83984,0.00019,8.79544]
[1779023901265,35.89,78190.89,109.6,-0.83962,0.00019,8.8035]
[1779023903279,35.9,78191.77,109.6,-0.83944,0.00019,8.81028]
[1779023904286,35.9,78192.76,109.6,-0.83924,0.00019,8.81743]
[1779023905293,35.9,78196.3,109.6,-0.83856,0.00019,8.84205]
[1779023910329,35.91,78196.09,109.6,-0.83856,0.00019,8.84225]
[1779023914817,35.91,78196.27,109.6,-0.83861,0.00019,8.83662]
[1779023916816,35.91,78196.62,109.6,-0.83852,0.00019,8.83968]
[1779023920815,35.92,78197.03,109.6,-0.83841,0.00019,8.84382]
[1779023920398,35.92,78197.64,109.6,-0.83828,0.00019,8.84832]
[1779023921405,35.92,78199.73,109.6,-0.83788,0.00019,8.86295]
[1779023922412,35.92,78200.89,109.6,-0.83765,0.00019,8.8712]
[1779023923419,35.92,78203.07,109.6,-0.83723,0.00019,8.88642]
[1779023926440,35.93,78205.78,109.6,-0.83669,0.00019,8.90577]
[1779023929461,35.93,78203.66,109.6,-0.83707,0.00019,8.89198]
[1779023934496,35.94,78203.42,109.6,-0.83708,0.00019,8.89164]
[1779023937517,35.94,78204.17,109.6,-0.83692,0.00019,8.89756]
[1779023942552,35.94,78205.02,109.6,-0.83672,0.00019,8.90462]
[1779023943559,35.94,78205.62,109.6,-0.8366,0.00019,8.90897]
[1779023944566,35.95,78207.07,109.6,-0.83632,0.00019,8.91913]
[1779023949601,35.95,78206.69,109.6,-0.83635,0.00019,8.91786]
[1779023954636,35.96,78207.12,109.6,-0.83622,0.00019,8.92243]
[1779023955643,35.96,78212.24,109.6,-0.83524,0.00019,8.95777]
[1779023956650,35.96,78214.73,109.6,-0.83476,0.00019,8.97508]
[1779023957657,35.96,78215.64,109.6,-0.83457,0.00019,8.98157]
[1779023962692,35.97,78215.21,109.6,-0.83462,0.00019,8.97986]
[1779023967727,35.97,78215.23,109.6,-0.83458,0.00019,8.98121]
[1779023968734,35.97,78215.92,109.6,-0.83444,0.00019,8.98616]
[1779023973769,35.98,78215.07,109.6,-0.83468,0.00019,8.97369]
[1779023974776,35.98,78214.25,109.6,-0.83483,0.00019,8.96832]
[1779023976273,35.98,78214.22,109.6,-0.83483,0.00019,8.96836]
[1779023976790,35.98,78217.45,109.6,-0.83421,0.00019,8.99069]
[1779023977797,35.98,78220.01,109.6,-0.83371,0.00019,9.00844]
[1779023979811,35.98,78219.11,109.6,-0.83387,0.00019,9.00272]
[1779023980749,35.98,78219.11,109.6,-0.83387,0.00019,9.00272]
[1779023980818,35.98,78219.17,109.6,-0.83385,0.00019,9.00333]
[1779023981825,35.99,78221.8,109.6,-0.83334,0.00019,9.02151]
[1779023982832,35.99,78222.84,109.6,-0.83313,0.00019,9.029]
[1779023983839,35.99,78223.21,109.6,-0.83305,0.00019,9.0317]
[1779023984846,35.99,78226.1,109.6,-0.83249,0.00019,9.05161]
[1779023985853,35.99,78227.45,109.6,-0.83223,0.00019,9.06097]
[1779023988874,35.99,78226.0,109.6,-0.8325,0.00019,9.05145]
[1779023994916,35.99,78226.26,109.6,-0.83242,0.00019,9.05405]
[1779023996930,36.0,78225.59,109.6,-0.83254,0.00019,9.04973]
[1779023998944,36.0,78226.08,109.6,-0.83244,0.00019,9.05336]
[1779023999951,36.0,78225.63,109.6,-0.83252,0.00019,9.05041]
[1779024000958,36.0,78222.67,109.6,-0.83309,0.00019,9.03033]
[1779024001965,36.0,78217.15,109.6,-0.83415,0.00019,8.99279]
[1779024002972,36.0,78215.85,109.6,-0.83439,0.00019,8.98412]
[1779024010021,36.01,78215.74,109.6,-0.83437,0.00019,8.98489]
[1779024011028,36.01,78214.37,109.6,-0.83462,0.00019,8.97574]
[1779024012035,36.01,78214.06,109.6,-0.83467,0.00019,8.97385]
[1779024013042,36.01,78213.33,109.6,-0.83481,0.00019,8.96909]
[1779024014051,36.01,78212.69,109.6,-0.83493,0.00019,8.96473]
[1779024015058,36.01,78211.01,109.6,-0.83525,0.00019,8.95327]
[1779024016063,36.01,78210.61,109.6,-0.83533,0.00019,8.95057]
[1779024018077,36.01,78209.14,109.6,-0.8356,0.00019,8.94059]
[1779024019084,36.01,78207.43,109.6,-0.83593,0.00019,8.92896]
[1779024021098,36.01,78204.16,109.6,-0.83655,0.00019,8.90655]
[1779024025394,36.01,78206.13,109.6,-0.83618,0.00019,8.91996]
[1779024028148,36.01,78200.32,109.6,-0.83728,0.00019,8.88019]
[1779024033183,36.01,78199.32,109.6,-0.83756,0.00019,8.86613]
[1779024038218,36.02,78199.44,109.6,-0.8375,0.00019,8.86828]
[1779024043253,36.02,78199.7,109.6,-0.83742,0.00019,8.87133]
[1779024045267,36.02,78198.15,109.6,-0.8377,0.00019,8.86124]
[1779024050302,36.03,78198.96,109.6,-0.83751,0.00019,8.86805]
[1779024051309,36.03,78200.54,109.6,-0.8372,0.00019,8.87907]
[1779024057351,36.03,78201.2,109.6,-0.83704,0.00019,8.88487]
[1779024062386,36.04,78200.92,109.6,-0.83707,0.00019,8.884]
[1779024068428,36.04,78202.18,109.6,-0.83679,0.00019,8.89379]
[1779024069435,36.04,78205.08,109.6,-0.83624,0.00019,8.91377]
[1779024074470,36.05,78205.17,109.6,-0.8362,0.00019,8.91513]
[1779024080512,36.05,78206.27,109.6,-0.83597,0.00019,8.92352]
[1779024085547,36.05,78206.31,109.6,-0.83594,0.00019,8.92447]
[1779024088568,36.06,78208.26,109.6,-0.83556,0.00019,8.93816]
[1779024089577,36.06,78210.8,109.6,-0.83507,0.00019,8.95561]
[1779024090584,36.06,78212.22,109.6,-0.8348,0.00019,8.96539]
[1779024091893,36.06,78211.93,109.6,-0.83496,0.00019,8.95563]
[1779024093605,36.06,78212.23,109.6,-0.8349,0.00019,8.95785]
[1779024095619,36.06,78212.7,109.6,-0.8348,0.00019,8.96124]
[1779024097633,36.06,78212.56,109.6,-0.83482,0.00019,8.96046]
[1779024098640,36.06,78212.81,109.6,-0.83477,0.00019,8.96226]
[1779024100654,36.06,78212.53,109.6,-0.83482,0.00019,8.96053]
[1779024103675,36.06,78212.77,109.6,-0.83477,0.00019,8.96244]
[1779024110724,36.06,78214.21,109.6,-0.83447,0.00019,8.97288]
[1779024111731,36.06,78215.2,109.6,-0.83428,0.00019,8.97974]
[1779024112738,36.07,78214.94,109.6,-0.83433,0.00019,8.97807]
[1779024115759,36.07,78216.67,109.6,-0.83399,0.00019,8.99017]
[1779024116766,36.07,78219.2,109.6,-0.8335,0.00019,9.0075]
[1779024117773,36.07,78219.69,109.6,-0.83341,0.00019,9.01091]
[1779024122808,36.07,78219.26,109.6,-0.83348,0.00019,9.0083]
[1779024124822,36.07,78219.59,109.6,-0.83341,0.00019,9.01069]
[1779024127843,36.07,78221.25,109.6,-0.83309,0.00019,9.02222]
[1779024128850,36.07,78220.48,109.6,-0.83323,0.00019,9.01704]
[1779024129857,36.07,78221.05,109.6,-0.83312,0.00019,9.02098]
[1779024132878,36.07,78221.42,109.6,-0.83305,0.00019,9.02368]
[1779024135899,36.07,78221.86,109.6,-0.83295,0.00019,9.02693]
[1779024138920,36.07,78225.17,109.6,-0.83231,0.00019,9.04986]
[1779024139927,36.07,78226.71,109.6,-0.832,0.00019,9.06048]
[1779024140934,36.07,78227.41,109.6,-0.83187,0.00019,9.06535]
[1779024145969,36.08,78227.34,109.6,-0.83187,0.00019,9.06527]
[1779024146976,36.08,78228.09,109.6,-0.83172,0.00019,9.07046]
[1779024149997,36.08,78228.66,109.6,-0.8316,0.00019,9.07464]
[1779024151004,36.08,78230.8,109.6,-0.8313,0.00019,9.08142]
[1779024155032,36.08,78233.33,109.6,-0.8308,0.00019,9.09888]
[1779024158053,36.08,78229.59,109.6,-0.83152,0.00019,9.07353]
[1779024159060,36.08,78225.37,109.6,-0.83233,0.00019,9.04485]
[1779024160067,36.08,78224.73,109.6,-0.83245,0.00019,9.0406]
[1779024161074,36.08,78224.22,109.6,-0.83255,0.00019,9.03723]
[1779024167116,36.08,78224.28,109.6,-0.83252,0.00019,9.03833]
[1779024169130,36.09,78221.9,109.6,-0.83297,0.00019,9.02234]
[1779024170137,36.09,78222.39,109.6,-0.83287,0.00019,9.02582]
[1779024176179,36.09,78222.17,109.6,-0.83289,0.00019,9.02509]
[1779024179200,36.09,78221.62,109.6,-0.83299,0.00019,9.02172]
[1779024184235,36.09,78221.55,109.6,-0.83298,0.00019,9.02188]
[1779024186250,36.09,78221.15,109.6,-0.83305,0.00019,9.01941]
[1779024189270,36.1,78222.43,109.6,-0.83279,0.00019,9.02851]
[1779024190278,36.1,78221.69,109.6,-0.83293,0.00019,9.02359]
[1779024192291,36.1,78223.83,109.6,-0.83251,0.00019,9.0384]
[1779024196319,36.1,78224.78,109.6,-0.83232,0.00019,9.04526]
[1779024197326,36.1,78226.06,109.6,-0.83207,0.00019,9.05407]
[1779024198333,36.1,78225.34,109.6,-0.83221,0.00019,9.04925]
[1779024199340,36.1,78222.57,109.6,-0.83274,0.00019,9.03047]
[1779024204375,36.1,78222.63,109.6,-0.83272,0.00019,9.03103]
[1779024209410,36.1,78222.94,109.6,-0.83266,0.00019,9.03318]
[1779024217466,36.1,78222.88,109.6,-0.83278,0.00019,9.02496]
[1779024224515,36.1,78222.11,109.6,-0.83293,0.00019,9.01986]
[1779024229550,36.1,78223.36,109.6,-0.83268,0.00019,9.02853]
[1779024230557,36.1,78222.59,109.6,-0.83283,0.00019,9.02331]
[1779024231676,36.1,78218.3,109.6,-0.83365,0.00019,8.99423]
[1779024232571,36.1,78214.59,109.6,-0.83435,0.00019,8.96913]
[1779024233578,36.1,78212.45,109.6,-0.83476,0.00019,8.95467]
[1779024234585,36.1,78211.38,109.6,-0.83496,0.00019,8.94752]
[1779024236599,36.11,78211.06,109.6,-0.83501,0.00019,8.94579]
[1779024238613,36.11,78212.77,109.6,-0.83467,0.00019,8.95775]
[1779024239620,36.11,78212.57,109.6,-0.83471,0.00019,8.95653]
[1779024240627,36.11,78213.28,109.6,-0.83457,0.00019,8.96151]
[1779024245662,36.11,78213.14,109.6,-0.83456,0.00019,8.96156]
[1779024247676,36.12,78212.93,109.6,-0.83459,0.00019,8.96054]
[1779024252711,36.12,78212.99,109.6,-0.83455,0.00019,8.96194]
[1779024255732,36.12,78212.81,109.6,-0.83457,0.00019,8.9613]
[1779024258753,36.12,78211.19,109.6,-0.83486,0.00019,8.95086]
[1779024263788,36.13,78211.29,109.6,-0.83482,0.00019,8.95258]
[1779024266809,36.13,78211.14,109.6,-0.83483,0.00019,8.95216]
[1779024268823,36.13,78211.01,109.6,-0.83484,0.00019,8.95168]
[1779024269830,36.13,78210.62,109.6,-0.83491,0.00019,8.94923]
[1779024270837,36.13,78210.94,109.6,-0.83484,0.00019,8.95161]
[1779024271844,36.14,78210.79,109.6,-0.83497,0.00019,8.94291]
[1779024273858,36.14,78210.67,109.6,-0.83499,0.00019,8.94251]
[1779024274866,36.14,78210.17,109.6,-0.83508,0.00019,8.93931]
[1779024275873,36.14,78209.98,109.6,-0.83511,0.00019,8.93823]
[1779024276880,36.14,78210.14,109.6,-0.83507,0.00019,8.93953]
[1779024277887,36.14,78209.03,109.6,-0.83527,0.00019,8.93219]
[1779024283929,36.15,78205.56,109.6,-0.8359,0.00019,8.90988]
[1779024284936,36.15,78211.32,109.6,-0.8348,0.00019,8.94922]
[1779024285943,36.15,78217.14,109.6,-0.83368,0.00019,8.98901]
[1779024286950,36.15,78219.56,109.6,-0.83321,0.00019,9.00561]
[1779024288964,36.15,78215.47,109.6,-0.83399,0.00019,8.97803]
[1779024289971,36.15,78210.75,109.6,-0.83488,0.00019,8.94608]
[1779024290978,36.15,78210.66,109.6,-0.8349,0.00019,8.94567]
[1779024291985,36.15,78210.23,109.6,-0.83497,0.00019,8.94285]
[1779024293999,36.15,78210.35,109.6,-0.83495,0.00019,8.94387]
[1779024296013,36.15,78210.02,109.6,-0.835,0.00019,8.94183]
[1779024297020,36.15,78209.95,109.6,-0.83501,0.00019,8.94146]
[1779024298027,36.15,78209.99,109.6,-0.835,0.00019,8.94183]
[1779024300041,36.15,78209.73,109.6,-0.83505,0.00019,8.94027]
[1779024301048,36.15,78211.58,109.6,-0.83469,0.00019,8.95295]
[1779024302055,36.16,78214.14,109.6,-0.8342,0.00019,8.97047]
[1779024308097,36.16,78214.32,109.6,-0.83415,0.00019,8.9721]
[1779024317162,36.16,78214.93,109.6,-0.83402,0.00019,8.97681]
[1779024318169,36.16,78215.31,109.6,-0.83395,0.00019,8.97946]
[1779024324212,36.16,78215.87,109.6,-0.83383,0.00019,8.98366]
[1779024328239,36.16,78216.14,109.6,-0.83377,0.00019,8.9857]
[1779024338309,36.16,78216.14,109.6,-0.83387,0.00019,8.9783]
[1779024343344,36.17,78216.1,109.6,-0.83387,0.00019,8.97832]
[1779024346365,36.17,78216.62,109.6,-0.83376,0.00019,8.98204]
[1779024357442,36.17,78216.69,109.6,-0.83373,0.00019,8.9831]
[1779024367513,36.17,78216.69,109.6,-0.83371,0.00019,8.98365]
[1779024368520,36.17,78217.48,109.6,-0.83356,0.00019,8.98908]
[1779024369527,36.17,78219.08,109.6,-0.83325,0.00019,9.0]
[1779024370534,36.17,78221.12,109.6,-0.83286,0.00019,9.0139]
[1779024375569,36.17,78221.72,109.6,-0.83274,0.00019,9.01805]
[1779024381611,36.17,78221.73,109.6,-0.83274,0.00019,9.01817]
[1779024385639,36.17,78223.48,109.6,-0.8324,0.00019,9.03009]
[1779024388660,36.17,78223.93,109.6,-0.83232,0.00019,9.03311]
[1779024393695,36.17,78224.67,109.6,-0.83229,0.00019,9.03018]
[1779024398730,36.17,78224.83,109.6,-0.83226,0.00019,9.03116]
[1779024399737,36.17,78225.41,109.6,-0.83215,0.00019,9.03508]
[1779024404772,36.17,78225.42,109.6,-0.83215,0.00019,9.03499]
[1779024407793,36.17,78227.47,109.6,-0.83176,0.00019,9.04883]
[1779024411821,36.17,78231.82,109.6,-0.83092,0.00019,9.07827]
[1779024412828,36.17,78232.83,109.6,-0.83072,0.00019,9.08514]
[1779024413835,36.17,78233.58,109.6,-0.83058,0.00019,9.09024]
[1779024415849,36.17,78234.13,109.6,-0.83047,0.00019,9.09396]
[1779024420885,36.17,78234.16,109.6,-0.83047,0.00019,9.09413]
[1779024421892,36.17,78234.99,109.6,-0.83031,0.00019,9.09976]
[1779024423906,36.17,78236.4,109.6,-0.83003,0.00019,9.10931]
[1779024428941,36.17,78236.83,109.6,-0.82995,0.00019,9.11212]
[1779024432576,36.17,78237.04,109.6,-0.82992,0.00019,9.11347]
[1779024432969,36.17,78238.39,109.6,-0.82965,0.00019,9.12262]
[1779024433976,36.17,78241.55,109.6,-0.82904,0.0002,9.14404]
[1779024439011,36.17,78243.92,109.6,-0.82858,0.0002,9.15985]
[1779024442032,36.17,78245.08,109.6,-0.82836,0.0002,9.1675]
[1779024447067,36.16,78246.3,109.6,-0.82814,0.0002,9.17541]
[1779024448074,36.16,78247.32,109.6,-0.82794,0.0002,9.18225]
[1779024449081,36.16,78249.15,109.6,-0.82758,0.0002,9.19458]
[1779024450088,36.16,78248.07,109.6,-0.8278,0.0002,9.18714]
[1779024450892,36.16,78248.07,109.6,-0.8278,0.0002,9.18714]
[1779024454305,36.16,78249.07,109.6,-0.82772,0.0002,9.18576]
[1779024454372,36.16,78249.07,109.6,-0.82772,0.0002,9.18576]
[1779024454442,36.16,78248.87,109.6,-0.82777,0.0002,9.18421]
[1779024454575,36.16,78248.87,109.6,-0.82777,0.0002,9.18421]
[1779024455123,36.16,78252.19,109.6,-0.82711,0.0002,9.20674]
[1779024456130,36.16,78253.47,109.6,-0.82687,0.0002,9.21534]
[1779024462172,36.16,78253.77,109.6,-0.82682,0.0002,9.21676]
[1779024463179,36.16,78252.9,109.6,-0.827,0.0002,9.21075]
[1779024464186,36.16,78250.99,109.6,-0.82738,0.0002,9.19769]
[1779024467207,36.16,78252.0,109.6,-0.82719,0.0002,9.2043]
[1779024470228,36.16,78252.94,109.6,-0.82701,0.0002,9.21043]
[1779024477277,36.15,78252.83,109.6,-0.82705,0.0002,9.20907]
[1779024482312,36.15,78252.76,109.6,-0.82707,0.0002,9.20817]
[1779024483319,36.15,78251.91,109.6,-0.82724,0.0002,9.20231]
[1779024484326,36.15,78251.24,109.6,-0.82738,0.0002,9.19768]
[1779024489362,36.15,78249.77,109.6,-0.82768,0.0002,9.18729]
[1779024490369,36.15,78247.99,109.6,-0.82803,0.0002,9.17514]
[1779024501483,36.15,78247.97,109.6,-0.82804,0.0002,9.17462]
[1779024505511,36.15,78245.8,109.6,-0.82847,0.0002,9.15976]
[1779024507525,36.15,78244.13,109.6,-0.8288,0.0002,9.1484]
[1779024512810,36.15,78243.47,109.6,-0.82904,0.0002,9.13605]
[1779024512913,36.15,78242.61,109.6,-0.82921,0.0002,9.13021]
[1779024513567,36.15,78241.44,109.6,-0.82943,0.0002,9.12229]
[1779024515581,36.15,78240.64,109.6,-0.82959,0.00019,9.11693]
[1779024518602,36.15,78239.68,109.6,-0.82977,0.00019,9.11053]
[1779024519609,36.15,78240.32,109.6,-0.82964,0.00019,9.11493]
[1779024522630,36.15,78238.8,109.6,-0.82994,0.00019,9.10473]
[1779024529679,36.15,78239.21,109.6,-0.82986,0.00019,9.10738]
[1779024535721,36.15,78239.03,109.6,-0.8299,0.00019,9.10586]
[1779024536809,36.15,78239.03,109.6,-0.8299,0.00019,9.10586]
[1779024538809,36.15,78239.03,109.6,-0.82991,0.00019,9.10581]
[1779024544195,36.14,78238.85,109.6,-0.82995,0.00019,9.10429]
[1779024549820,36.14,78238.39,109.6,-0.83005,0.00019,9.10081]
[1779024550827,36.14,78237.83,109.6,-0.83016,0.00019,9.09696]
[1779024555772,36.14,78238.01,109.6,-0.83013,0.00019,9.09802]
[1779024555862,36.14,78240.64,109.6,-0.82962,0.00019,9.11595]
[1779024556869,36.14,78243.94,109.6,-0.82897,0.0002,9.1384]
[1779024557876,36.14,78244.92,109.6,-0.82878,0.0002,9.14506]
[1779024559890,36.14,78245.94,109.6,-0.82858,0.0002,9.15198]
[1779024561904,36.14,78246.57,109.6,-0.82846,0.0002,9.15624]
[1779024564460,36.14,78246.7,109.6,-0.82843,0.0002,9.1571]
[1779024564925,36.14,78247.72,109.6,-0.82823,0.0002,9.16399]
[1779024565932,36.14,78249.06,109.6,-0.82797,0.0002,9.17306]
[1779024566939,36.14,78250.16,109.6,-0.82776,0.0002,9.18049]
[1779024569960,36.14,78251.23,109.6,-0.82755,0.0002,9.1876]
[1779024572981,36.14,78252.28,109.6,-0.82746,0.0002,9.18668]
[1779024577009,36.14,78253.31,109.6,-0.82727,0.0002,9.19343]
[1779024579023,36.14,78254.02,109.6,-0.82713,0.0002,9.19812]
[1779024581037,36.14,78255.29,109.6,-0.82688,0.0002,9.2066]
[1779024583051,36.14,78257.6,109.6,-0.82643,0.0002,9.22212]
[1779024586072,36.14,78255.4,109.6,-0.82688,0.0002,9.20688]
[1779024592114,36.13,78255.65,109.6,-0.82684,0.0002,9.20811]
[1779024594384,36.13,78255.66,109.6,-0.82684,0.0002,9.2081]
[1779024594751,36.13,78256.01,109.6,-0.82678,0.0002,9.21039]
[1779024595137,36.13,78261.5,109.6,-0.82569,0.0002,9.24759]
[1779024596142,36.13,78264.17,109.6,-0.82517,0.0002,9.26558]
[1779024597149,36.13,78264.79,109.6,-0.82505,0.0002,9.26964]
[1779024599163,36.13,78266.05,109.6,-0.82481,0.0002,9.27789]
[1779024604198,36.13,78266.09,109.6,-0.82483,0.0002,9.27734]
[1779024610240,36.12,78268.32,109.6,-0.82441,0.0002,9.29147]
[1779024612254,36.12,78267.45,109.6,-0.8246,0.0002,9.2852]
[1779024613261,36.12,78265.46,109.6,-0.825,0.0002,9.27151]
[1779024614268,36.12,78263.85,109.6,-0.82532,0.0002,9.26042]
[1779024619303,36.12,78257.02,109.6,-0.82669,0.0002,9.21327]
[1779024620310,36.12,78245.87,109.6,-0.82889,0.0002,9.13739]
[1779024621317,36.11,78239.53,109.6,-0.83013,0.00019,9.09416]
[1779024622254,36.11,78239.53,109.6,-0.83013,0.00019,9.09416]
[1779024622324,36.11,78235.12,109.6,-0.83099,0.00019,9.0641]
[1779024627359,36.11,78233.77,109.6,-0.83125,0.00019,9.05479]
[1779024628343,36.11,78233.77,109.6,-0.83125,0.00019,9.05479]
[1779024633402,36.11,78233.74,109.6,-0.83137,0.00019,9.04656]
[1779024639445,36.11,78233.03,109.6,-0.83151,0.00019,9.04164]
[1779024649514,36.11,78234.29,109.6,-0.83127,0.00019,9.05006]
[1779024654550,36.11,78234.49,109.6,-0.83124,0.00019,9.05126]
[1779024662606,36.11,78234.37,109.6,-0.83127,0.00019,9.05021]
[1779024669655,36.11,78234.22,109.6,-0.8313,0.00019,9.04898]
[1779024674692,36.11,78234.08,109.6,-0.83134,0.00019,9.04789]
[1779024679727,36.11,78233.41,109.6,-0.83147,0.00019,9.04318]
[1779024684770,36.11,78242.71,109.6,-0.82966,0.0002,9.10635]
[1779024685777,36.11,78244.82,109.6,-0.82925,0.0002,9.1206]
[1779024690812,36.11,78244.57,109.6,-0.82931,0.0002,9.11872]
[1779024692275,36.11,78244.57,109.6,-0.82931,0.0002,9.11872]
[1779024693833,36.11,78248.97,109.6,-0.82856,0.0002,9.14078]
[1779024695847,36.11,78250.0,109.6,-0.82836,0.0002,9.14776]
[1779024698514,36.11,78250.1,109.6,-0.82834,0.0002,9.14842]
[1779024698593,36.11,78249.81,109.6,-0.82839,0.0002,9.14641]
[1779024699875,36.11,78249.94,109.6,-0.82837,0.0002,9.14727]
[1779024700882,36.11,78252.18,109.6,-0.82793,0.0002,9.16249]
[1779024701889,36.11,78252.89,109.6,-0.82779,0.0002,9.16727]
[1779024702896,36.11,78253.15,109.6,-0.82774,0.0002,9.169]
[1779024703903,36.11,78252.92,109.6,-0.82779,0.0002,9.16739]
[1779024704910,36.11,78251.63,109.6,-0.82804,0.0002,9.15858]
[1779024705917,36.11,78252.01,109.6,-0.82797,0.0002,9.16113]
[1779024708938,36.11,78251.72,109.6,-0.82803,0.0002,9.15906]
[1779024709945,36.11,78247.9,109.6,-0.82878,0.0002,9.13305]
[1779024710952,36.11,78248.07,109.6,-0.82875,0.0002,9.13421]
[1779024714980,36.11,78248.15,109.6,-0.82873,0.0002,9.13477]
[1779024721024,36.11,78247.73,109.6,-0.82881,0.0002,9.13192]
[1779024722031,36.11,78243.05,109.6,-0.82973,0.0002,9.1001]
[1779024727066,36.11,78241.41,109.6,-0.83004,0.0002,9.08921]
[1779024731094,36.11,78235.24,109.6,-0.83124,0.00019,9.04739]
[1779024733108,36.11,78233.59,109.6,-0.83155,0.00019,9.03627]
[1779024734906,36.11,78233.45,109.6,-0.83158,0.00019,9.03532]
[1779024736159,36.11,78231.37,109.6,-0.83198,0.00019,9.02117]
[1779024737136,36.11,78226.09,109.6,-0.833,0.00019,8.98524]
[1779024743178,36.11,78224.89,109.6,-0.83325,0.00019,8.97652]
[1779024746992,36.1,78225.04,109.6,-0.83323,0.00019,8.97736]
[1779024753248,36.1,78225.07,109.6,-0.83334,0.00019,8.96924]
[1779024754256,36.1,78227.09,109.6,-0.83296,0.00019,8.98293]
[1779024759210,36.1,78227.05,109.6,-0.83297,0.00019,8.98237]
[1779024760298,36.1,78224.81,109.6,-0.83341,0.00019,8.96679]
[1779024765333,36.1,78224.95,109.6,-0.83341,0.00019,8.967]
[1779024770368,36.09,78225.5,109.6,-0.83332,0.00019,8.96998]
[1779024771425,36.09,78225.5,109.6,-0.83332,0.00019,8.96998]
[1779024779431,36.09,78226.28,109.6,-0.83322,0.00019,8.9738]
[1779024784466,36.08,78226.27,109.6,-0.83324,0.00019,8.9729]
[1779024789501,36.08,78226.22,109.6,-0.83328,0.00019,8.97171]
[1779024794536,36.08,78224.99,109.6,-0.83354,0.00019,8.96248]
[1779024794856,36.08,78224.99,109.6,-0.83354,0.00019,8.96248]
[1779024797522,36.08,78223.07,109.6,-0.83392,0.00019,8.94907]
[1779024797601,36.08,78223.07,109.6,-0.83392,0.00019,8.94907]
[1779024797603,36.07,78221.79,109.6,-0.83417,0.00019,8.94019]
[1779024798564,36.07,78219.38,109.6,-0.83464,0.00019,8.92362]
[1779024803599,36.07,78218.72,109.6,-0.83478,0.00019,8.91856]
[1779024805613,36.07,78222.93,109.6,-0.83397,0.00019,8.94705]
[1779024806620,36.07,78225.34,109.6,-0.83351,0.00019,8.96338]
[1779024811656,36.07,78225.73,109.6,-0.83357,0.00019,8.95737]
[1779024812662,36.07,78227.96,109.6,-0.83315,0.00019,8.97241]
[1779024817697,36.06,78227.43,109.6,-0.83328,0.00019,8.96783]
[1779024822732,36.06,78227.5,109.6,-0.83328,0.00019,8.96753]
[1779024827767,36.06,78233.9,109.6,-0.83207,0.00019,9.01043]
[1779024828774,36.06,78232.17,109.6,-0.83241,0.00019,8.99847]
[1779024834816,36.05,78233.32,109.6,-0.83221,0.00019,9.00537]
[1779024839851,36.05,78232.92,109.6,-0.83231,0.00019,9.00184]
[1779024844886,36.04,78232.9,109.6,-0.83234,0.00019,9.00094]
[1779024850928,36.04,78232.91,109.6,-0.83236,0.00019,9.00009]
[1779024855963,36.04,78233.28,109.6,-0.83231,0.00019,9.00185]
[1779024857977,36.04,78235.95,109.6,-0.8318,0.00019,9.01975]
[1779024860998,36.03,78237.66,109.6,-0.83149,0.00019,9.03088]
[1779024866033,36.03,78238.16,109.6,-0.83142,0.00019,9.03337]
[1779024871068,36.03,78237.84,109.6,-0.83161,0.00019,9.02251]
[1779024876103,36.02,78238.38,109.6,-0.83152,0.00019,9.02574]
[1779024881138,36.02,78237.99,109.6,-0.83162,0.00019,9.02231]
[1779024886173,36.02,78238.24,109.6,-0.83159,0.00019,9.02317]
[1779024889194,36.02,78242.3,109.6,-0.83082,0.0002,9.05036]
[1779024890201,36.02,78249.54,109.6,-0.8294,0.0002,9.09965]
[1779024891208,36.01,78251.32,109.6,-0.82906,0.0002,9.11163]
[1779024892215,36.01,78251.62,109.6,-0.829,0.0002,9.11351]
[1779024894229,36.01,78252.44,109.6,-0.82885,0.0002,9.11876]
[1779024896243,36.01,78252.12,109.6,-0.82893,0.0002,9.11601]
[1779024897250,36.01,78253.93,109.6,-0.82858,0.0002,9.12827]
[1779024901278,36.01,78253.55,109.6,-0.82866,0.0002,9.12533]
[1779024902285,36.01,78254.28,109.6,-0.82852,0.0002,9.13024]
[1779024903292,36.01,78262.15,109.6,-0.82697,0.0002,9.18381]
[1779024904299,36.01,78267.1,109.6,-0.82599,0.0002,9.21746]
[1779024905306,36.01,78268.72,109.6,-0.82567,0.0002,9.22838]
[1779024906313,36.01,78271.66,109.6,-0.82509,0.0002,9.24827]
[1779024907320,36.01,78272.84,109.6,-0.82486,0.0002,9.25615]
[1779024908327,36.0,78273.48,109.6,-0.82473,0.0002,9.26034]
[1779024911348,36.0,78274.35,109.6,-0.82458,0.0002,9.26575]
[1779024912355,36.0,78275.26,109.6,-0.8244,0.0002,9.27176]
[1779024913362,36.0,78278.93,109.6,-0.82367,0.0002,9.29662]
[1779024914573,36.0,78280.32,109.6,-0.82339,0.0002,9.30593]
[1779024915774,36.0,78280.32,109.6,-0.82339,0.0002,9.30593]
[1779024916383,36.0,78282.42,109.6,-0.82298,0.0002,9.31996]
[1779024917390,36.0,78283.37,109.6,-0.82279,0.0002,9.32628]
[1779024920813,36.0,78283.43,109.6,-0.82279,0.0002,9.32653]
[1779024920911,36.0,78282.18,109.6,-0.82305,0.0002,9.31757]
[1779024921418,36.0,78279.91,109.6,-0.82351,0.0002,9.30212]
[1779024923432,35.99,78280.55,109.6,-0.82339,0.0002,9.30623]
[1779024928467,35.99,78280.97,109.6,-0.82332,0.0002,9.30844]
[1779024934509,35.99,78281.76,109.6,-0.8233,0.0002,9.30513]
[1779024938537,35.99,78285.47,109.6,-0.82257,0.0002,9.32989]
[1779024940551,35.99,78284.62,109.6,-0.82275,0.0002,9.32379]
[1779024944579,35.98,78285.42,109.6,-0.8226,0.0002,9.32866]
[1779024945586,35.98,78284.52,109.6,-0.82279,0.0002,9.32238]
[1779024947600,35.98,78285.34,109.6,-0.82263,0.0002,9.32767]
[1779024952635,35.98,78285.98,109.6,-0.82253,0.0002,9.33129]
[1779024954649,35.98,78283.39,109.6,-0.82306,0.0002,9.31336]
[1779024958689,35.97,78283.92,109.6,-0.82296,0.0002,9.31659]
[1779024960691,35.97,78285.63,109.6,-0.82263,0.0002,9.32784]
[1779024965726,35.97,78285.66,109.6,-0.82264,0.0002,9.32736]
[1779024967740,35.97,78286.41,109.6,-0.8225,0.0002,9.33218]
[1779024968747,35.97,78285.75,109.6,-0.82264,0.0002,9.32755]
[1779024971768,35.97,78287.55,109.6,-0.82229,0.0002,9.33938]
[1779024972775,35.97,78290.77,109.6,-0.82164,0.0002,9.36116]
[1779024973802,35.97,78290.77,109.6,-0.82164,0.0002,9.36116]
[1779024973928,35.97,78290.77,109.6,-0.82164,0.0002,9.36116]
[1779024973890,35.96,78291.83,109.6,-0.82144,0.0002,9.36805]
[1779024974789,35.96,78294.23,109.6,-0.82095,0.0002,9.38437]
[1779024976812,35.96,78294.85,109.6,-0.82083,0.0002,9.38841]
[1779024982845,35.96,78294.93,109.6,-0.82086,0.0002,9.38748]
[1779024987880,35.95,78295.48,109.6,-0.82079,0.0002,9.38992]
[1779024993922,35.94,78295.36,109.6,-0.82096,0.0002,9.37987]
[1779025000971,35.94,78295.32,109.6,-0.82102,0.0002,9.37804]
[1779025006006,35.93,78295.52,109.6,-0.82101,0.0002,9.37827]
[1779025011043,35.93,78295.97,109.6,-0.82096,0.0002,9.38017]
[1779025015435,35.93,78295.98,109.6,-0.82096,0.0002,9.38001]
[1779025015470,35.92,78298.13,109.6,-0.82054,0.0002,9.39395]
[1779025017085,35.92,78300.49,109.6,-0.82008,0.0002,9.40951]
[1779025020355,35.92,78300.5,109.6,-0.82009,0.0002,9.4093]
[1779025020450,35.92,78300.5,109.6,-0.8201,0.0002,9.40876]
[1779025021114,35.92,78305.33,109.6,-0.81913,0.0002,9.44137]
[1779025022121,35.91,78308.41,109.6,-0.81851,0.0002,9.46202]
[1779025023128,35.91,78304.39,109.6,-0.81934,0.0002,9.43433]
[1779025032191,35.9,78304.52,109.6,-0.81939,0.0002,9.43257]
[1779025037226,35.9,78304.65,109.6,-0.81941,0.0002,9.43201]
[1779025043268,35.89,78304.84,109.6,-0.81942,0.0002,9.43159]
[1779025044275,35.89,78305.37,109.6,-0.81932,0.0002,9.43492]
[1779025049310,35.88,78304.94,109.6,-0.81945,0.0002,9.43056]
[1779025054345,35.87,78304.65,109.6,-0.81967,0.0002,9.4193]
[1779025056359,35.87,78307.4,109.6,-0.81912,0.0002,9.43751]
[1779025059380,35.87,78305.24,109.6,-0.81959,0.0002,9.42193]
[1779025061394,35.86,78305.8,109.6,-0.81949,0.0002,9.42521]
[1779025066429,35.86,78306.07,109.6,-0.81948,0.0002,9.42571]
[1779025070457,35.85,78305.33,109.6,-0.81966,0.0002,9.4196]
[1779025075492,35.85,78305.24,109.6,-0.81972,0.0002,9.4177]
[1779025079520,35.84,78305.74,109.6,-0.81965,0.0002,9.42008]
[1779025080527,35.84,78306.76,109.6,-0.81945,0.0002,9.42678]
[1779025083548,35.84,78306.3,109.6,-0.81956,0.0002,9.42286]
[1779025085562,35.84,78306.84,109.6,-0.81947,0.0002,9.42602]
[1779025086569,35.84,78307.78,109.6,-0.81929,0.0002,9.43217]
[1779025087576,35.83,78309.16,109.6,-0.81901,0.0002,9.44131]
[1779025090597,35.83,78311.23,109.6,-0.81861,0.00021,9.45458]
[1779025091604,35.83,78312.39,109.6,-0.81838,0.00021,9.4622]
[1779025092611,35.83,78314.42,109.6,-0.81798,0.00021,9.47573]
[1779025094625,35.83,78306.44,109.6,-0.81963,0.0002,9.42068]
[1779025095633,35.81,78298.36,109.6,-0.82136,0.0002,9.36301]
[1779025096639,35.81,78297.35,109.6,-0.82161,0.0002,9.35432]
[1779025097646,35.8,78296.79,109.6,-0.82178,0.0002,9.34881]
[1779025098653,35.8,78296.17,109.6,-0.82191,0.0002,9.34441]
[1779025103688,35.79,78297.7,109.6,-0.82162,0.0002,9.35409]
[1779025104695,35.79,78296.7,109.6,-0.82183,0.0002,9.34708]
[1779025105702,35.79,78297.4,109.6,-0.82169,0.0002,9.3517]
[1779025108723,35.79,78296.79,109.6,-0.82183,0.0002,9.34702]
[1779025109730,35.79,78296.36,109.6,-0.82193,0.0002,9.34382]
[1779025112751,35.79,78295.87,109.6,-0.82216,0.0002,9.33179]
[1779025115772,35.78,78295.57,109.6,-0.82225,0.0002,9.329]
[1779025120807,35.78,78295.71,109.6,-0.82225,0.0002,9.32873]
[1779025122821,35.78,78295.4,109.6,-0.82233,0.0002,9.32612]
[1779025124835,35.77,78295.78,109.6,-0.82227,0.0002,9.32823]
[1779025129873,35.77,78295.85,109.6,-0.82229,0.0002,9.32748]
[1779025131887,35.77,78295.47,109.6,-0.82238,0.0002,9.32438]
[1779025133903,35.76,78285.08,109.6,-0.8245,0.0002,9.25273]
[1779025134910,35.76,78278.79,109.6,-0.82578,0.0002,9.20927]
[1779025135917,35.76,78277.99,109.6,-0.82594,0.0002,9.20353]
[1779025137931,35.76,78279.62,109.6,-0.82563,0.0002,9.21433]
[1779025138938,35.76,78281.82,109.6,-0.82519,0.0002,9.22921]
[1779025143973,35.75,78280.66,109.6,-0.82546,0.0002,9.22026]
[1779025151025,35.75,78280.89,109.6,-0.82545,0.0002,9.22032]
[1779025152032,35.75,78278.65,109.6,-0.8259,0.0002,9.20495]
[1779025157067,35.74,78278.84,109.6,-0.8259,0.0002,9.20527]
[1779025162102,35.74,78279.07,109.6,-0.82587,0.0002,9.20607]
[1779025167137,35.74,78279.01,109.6,-0.82591,0.0002,9.2049]
[1779025172172,35.73,78279.11,109.6,-0.82602,0.0002,9.19693]
[1779025183252,35.73,78279.1,109.6,-0.82607,0.0002,9.19538]
[1779025194329,35.72,78279.18,109.6,-0.82608,0.0002,9.19487]
[1779025199364,35.72,78279.13,109.6,-0.8261,0.0002,9.1942]
[1779025205406,35.72,78279.19,109.6,-0.8261,0.0002,9.19423]
[1779025210441,35.72,78279.07,109.6,-0.82613,0.0002,9.1931]
[1779025218139,35.72,78279.17,109.6,-0.82612,0.0002,9.19373]
[1779025219505,35.71,78277.39,109.6,-0.82649,0.0002,9.18092]
[1779025220262,35.71,78277.39,109.6,-0.82649,0.0002,9.18092]
[1779025220512,35.71,78275.59,109.6,-0.82685,0.0002,9.16846]
[1779025223798,35.71,78275.23,109.6,-0.82693,0.0002,9.16584]
[1779025223876,35.71,78273.35,109.6,-0.82731,0.0002,9.15285]
[1779025224655,35.71,78268.42,109.6,-0.82829,0.0002,9.1189]
[1779025233604,35.71,78267.18,109.6,-0.82866,0.0002,9.10226]
[1779025238831,35.71,78267.98,109.6,-0.8285,0.0002,9.10767]
[1779025238940,35.71,78267.98,109.6,-0.8285,0.0002,9.10767]
[1779025239003,35.71,78268.29,109.6,-0.82844,0.0002,9.10977]
[1779025239646,35.71,78260.97,109.6,-0.8299,0.0002,9.05942]
[1779025240653,35.71,78255.88,109.6,-0.8309,0.0002,9.02444]
[1779025245688,35.71,78247.8,109.6,-0.83249,0.0002,8.96903]
[1779025246695,35.71,78237.7,109.6,-0.83446,0.00019,8.89943]
[1779025247702,35.71,78235.27,109.6,-0.83493,0.00019,8.88271]
[1779025249092,35.71,78232.1,109.6,-0.83555,0.00019,8.86083]
[1779025258779,35.71,78232.15,109.6,-0.83555,0.00019,8.86075]
[1779025264822,35.71,78236.15,109.6,-0.83479,0.00019,8.8878]
[1779025265829,35.71,78237.77,109.6,-0.83448,0.00019,8.89883]
[1779025267843,35.71,78239.26,109.6,-0.83419,0.00019,8.90899]
[1779025272878,35.71,78240.8,109.6,-0.8339,0.0002,8.91931]
[1779025273885,35.71,78243.77,109.6,-0.83332,0.0002,8.93969]
[1779025281942,35.7,78244.4,109.6,-0.83322,0.0002,8.94329]
[1779025287984,35.7,78244.6,109.6,-0.8332,0.0002,8.94414]
[1779025296045,35.7,78244.49,109.6,-0.83335,0.0002,8.93478]
[1779025302087,35.7,78245.92,109.6,-0.83308,0.0002,8.9442]
[1779025307122,35.69,78245.79,109.6,-0.83312,0.0002,8.94293]
[1779025309136,35.69,78240.48,109.6,-0.83416,0.0002,8.90622]
[1779025310143,35.69,78238.07,109.6,-0.83463,0.00019,8.88955]
[1779025315178,35.69,78237.45,109.6,-0.83475,0.00019,8.88522]
[1779025320213,35.69,78237.53,109.6,-0.83474,0.00019,8.88575]
[1779025326255,35.69,78237.74,109.6,-0.8347,0.00019,8.88714]
[1779025333304,35.69,78237.9,109.6,-0.83467,0.00019,8.88814]
[1779025338339,35.69,78237.86,109.6,-0.83468,0.00019,8.88779]
[1779025348221,35.69,78237.86,109.6,-0.83468,0.00019,8.88779]
[1779025353169,35.69,78237.86,109.6,-0.83469,0.00019,8.88762]
[1779025353286,35.69,78237.86,109.6,-0.83469,0.00019,8.88762]
[1779025353358,35.69,78238.01,109.6,-0.83477,0.00019,8.8806]
[1779025353395,35.69,78238.01,109.6,-0.83477,0.00019,8.8806]
[1779025353444,35.69,78234.31,109.6,-0.83549,0.00019,8.85512]
[1779025354451,35.69,78228.55,109.6,-0.83661,0.00019,8.81534]
[1779025355458,35.69,78225.47,109.6,-0.83721,0.00019,8.79407]
[1779025358479,35.69,78224.77,109.6,-0.83734,0.00019,8.78918]
[1779025363515,35.69,78224.36,109.6,-0.83742,0.00019,8.78626]
[1779025365847,35.69,78224.37,109.6,-0.83742,0.00019,8.7863]
[1779025365877,35.69,78224.37,109.6,-0.83742,0.00019,8.7863]
[1779025366815,35.69,78224.33,109.6,-0.83743,0.00019,8.78601]
[1779025366888,35.69,78224.49,109.6,-0.8374,0.00019,8.78708]
[1779025367545,35.69,78223.8,109.6,-0.83754,0.00019,8.7823]
[1779025368551,35.69,78224.25,109.6,-0.83745,0.00019,8.78538]
[1779025369558,35.69,78223.88,109.6,-0.83752,0.00019,8.78281]
[1779025370565,35.69,78221.61,109.6,-0.83796,0.00019,8.76714]
[1779025372579,35.69,78221.13,109.6,-0.83805,0.00019,8.76382]
[1779025373586,35.69,78221.5,109.6,-0.83798,0.00019,8.76649]
[1779025383656,35.69,78221.5,109.6,-0.83795,0.00019,8.76755]
[1779025390705,35.7,78224.31,109.6,-0.83739,0.00019,8.78747]
[1779025391712,35.7,78232.53,109.6,-0.8358,0.00019,8.84412]
[1779025392719,35.7,78233.76,109.6,-0.83556,0.00019,8.85256]
[1779025393726,35.7,78235.08,109.6,-0.83531,0.00019,8.8616]
[1779025394733,35.7,78238.0,109.6,-0.83474,0.00019,8.88165]
[1779025396747,35.7,78239.04,109.6,-0.83454,0.00019,8.88864]
[1779025401782,35.69,78239.13,109.6,-0.83454,0.00019,8.88882]
[1779025410845,35.69,78239.74,109.6,-0.83444,0.0002,8.89225]
[1779025411852,35.69,78240.94,109.6,-0.83432,0.0002,8.89249]
[1779025415880,35.69,78241.57,109.6,-0.83421,0.0002,8.89648]
[1779025420915,35.69,78242.14,109.6,-0.83411,0.0002,8.89998]
[1779025424820,35.69,78242.18,109.6,-0.83411,0.0002,8.9]
[1779025429980,35.68,78242.41,109.6,-0.83408,0.0002,8.90109]
[1779025437029,35.68,78242.1,109.6,-0.83415,0.0002,8.89842]
[1779025438676,35.68,78242.1,109.6,-0.83415,0.0002,8.89842]
[1779025439043,35.68,78243.65,109.6,-0.83386,0.0002,8.90895]
[1779025440050,35.68,78248.75,109.6,-0.83286,0.0002,8.944]
[1779025440790,35.68,78248.75,109.6,-0.83286,0.0002,8.944]
[1779025441057,35.68,78246.65,109.6,-0.83327,0.0002,8.92941]
[1779025442064,35.68,78244.34,109.6,-0.83373,0.0002,8.91338]
[1779025443071,35.68,78241.6,109.6,-0.83427,0.0002,8.89442]
[1779025448106,35.68,78241.4,109.6,-0.83432,0.0002,8.89272]
[1779025459037,35.68,78241.56,109.6,-0.83429,0.0002,8.89358]
[1779025459184,35.67,78239.01,109.6,-0.8348,0.00019,8.87559]
[1779025460191,35.67,78234.91,109.6,-0.8356,0.00019,8.84729]
[1779025465226,35.67,78235.44,109.6,-0.8355,0.00019,8.85094]
[1779025467240,35.67,78234.56,109.6,-0.83567,0.00019,8.84486]
[1779025468247,35.67,78235.28,109.6,-0.83553,0.00019,8.84981]
[1779025471268,35.67,78234.67,109.6,-0.83576,0.00019,8.83764]
[1779025472275,35.67,78233.84,109.6,-0.83592,0.00019,8.83191]
[1779025477310,35.67,78233.66,109.6,-0.83596,0.00019,8.83072]
[1779025479324,35.67,78235.9,109.6,-0.83552,0.00019,8.84618]
[1779025482345,35.67,78237.31,109.6,-0.83525,0.00019,8.85588]
[1779025483352,35.67,78234.89,109.6,-0.83572,0.00019,8.83919]
[1779025490401,35.67,78235.08,109.6,-0.83568,0.00019,8.84046]
[1779025496443,35.67,78235.73,109.6,-0.83556,0.00019,8.84489]
[1779025499464,35.67,78235.07,109.6,-0.83569,0.00019,8.84031]
[1779025500471,35.67,78235.62,109.6,-0.83558,0.00019,8.84409]
[1779025506483,35.67,78235.6,109.6,-0.83559,0.00019,8.8439]
[1779025506513,35.67,78239.46,109.6,-0.83483,0.00019,8.87048]
[1779025507520,35.67,78242.02,109.6,-0.83434,0.0002,8.88807]
[1779025508527,35.67,78244.31,109.6,-0.83389,0.0002,8.90379]
[1779025513037,35.67,78244.26,109.6,-0.83391,0.0002,8.90318]
[1779025515952,35.67,78244.89,109.6,-0.83379,0.0002,8.90727]
[1779025521621,35.67,78245.68,109.6,-0.83366,0.0002,8.91208]
[1779025522628,35.67,78247.67,109.6,-0.83327,0.0002,8.9257]
[1779025524642,35.67,78248.42,109.6,-0.83313,0.0002,8.93064]
[1779025527119,35.67,78248.46,109.6,-0.83312,0.0002,8.9308]
[1779025528670,35.67,78250.74,109.6,-0.83268,0.0002,8.94616]
[1779025534712,35.66,78252.3,109.6,-0.83251,0.0002,8.94816]
[1779025538740,35.66,78251.5,109.6,-0.83269,0.0002,8.9421]
[1779025539747,35.66,78252.17,109.6,-0.83256,0.0002,8.94659]
[1779025548810,35.65,78249.95,109.6,-0.83303,0.0002,8.93014]
[1779025553845,35.65,78252.73,109.6,-0.8325,0.0002,8.94878]
[1779025554852,35.65,78251.59,109.6,-0.83272,0.0002,8.94079]
[1779025557669,35.65,78252.01,109.6,-0.83265,0.0002,8.94345]
[1779025562908,35.65,78251.9,109.6,-0.83269,0.0002,8.94203]
[1779025563865,35.65,78251.9,109.6,-0.83269,0.0002,8.94203]
[1779025568951,35.65,78252.62,109.6,-0.83256,0.0002,8.94655]
[1779025571648,35.65,78252.62,109.6,-0.83256,0.0002,8.94655]
[1779025571972,35.64,78245.96,109.6,-0.83388,0.0002,8.90039]
[1779025572979,35.64,78236.15,109.6,-0.8358,0.00019,8.83254]
[1779025573986,35.64,78235.99,109.6,-0.83583,0.00019,8.83133]
[1779025580028,35.64,78235.62,109.6,-0.83591,0.00019,8.82841]
[1779025586070,35.64,78235.23,109.6,-0.83598,0.00019,8.82589]
[1779025587077,35.64,78239.94,109.6,-0.83507,0.0002,8.85841]
[1779025588084,35.64,78243.8,109.6,-0.83431,0.0002,8.88502]
[1779025589811,35.64,78244.04,109.6,-0.83427,0.0002,8.88661]
[1779025595135,35.64,78244.1,109.6,-0.83438,0.0002,8.87875]
[1779025596140,35.64,78246.34,109.6,-0.83394,0.0002,8.89416]
[1779025596930,35.64,78246.34,109.6,-0.83394,0.0002,8.89416]
[1779025598154,35.64,78247.36,109.6,-0.83374,0.0002,8.90106]
[1779025599161,35.64,78248.02,109.6,-0.83362,0.0002,8.90555]
[1779025601175,35.64,78245.87,109.6,-0.83404,0.0002,8.89058]
[1779025606210,35.64,78245.72,109.6,-0.83408,0.0002,8.88931]
[1779025612252,35.64,78245.71,109.6,-0.83409,0.0002,8.88897]
[1779025617287,35.64,78245.63,109.6,-0.83411,0.0002,8.88821]
[1779025622322,35.64,78245.56,109.6,-0.83413,0.0002,8.88754]
[1779025627357,35.63,78245.38,109.6,-0.83417,0.0002,8.88611]
[1779025635413,35.63,78246.52,109.6,-0.83395,0.0002,8.89369]
[1779025640448,35.63,78246.23,109.6,-0.83402,0.0002,8.89149]
[1779025645483,35.63,78246.08,109.6,-0.83405,0.0002,8.89026]
[1779025650518,35.63,78246.12,109.6,-0.83405,0.0002,8.89035]
[1779025661799,35.63,78246.15,109.6,-0.83416,0.0002,8.88249]
[1779025662602,35.63,78250.38,109.6,-0.83334,0.0002,8.91139]
[1779025663609,35.63,78252.33,109.6,-0.83295,0.0002,8.92478]
[1779025665623,35.63,78253.01,109.6,-0.83283,0.0002,8.9293]
[1779025667637,35.63,78255.62,109.6,-0.83232,0.0002,8.94712]
[1779025669046,35.63,78255.77,109.6,-0.83229,0.0002,8.94805]
[1779025675693,35.62,78253.39,109.6,-0.83278,0.0002,8.93088]
[1779025676700,35.62,78245.94,109.6,-0.83425,0.0002,8.87939]
[1779025677707,35.62,78243.6,109.6,-0.83471,0.0002,8.86322]
[1779025680731,35.62,78242.77,109.6,-0.83487,0.0002,8.85749]
[1779025681738,35.62,78240.58,109.6,-0.8353,0.0002,8.84239]
[1779025692815,35.62,78240.54,109.6,-0.8353,0.0002,8.84237]
[1779025704902,35.63,78240.89,109.6,-0.83522,0.0002,8.84497]
[1779025708930,35.63,78240.25,109.6,-0.83535,0.0002,8.8406]
[1779025710944,35.63,78237.68,109.6,-0.83585,0.00019,8.8229]
[1779025716986,35.62,78237.69,109.6,-0.83597,0.00019,8.81451]
[1779025722022,35.62,78238.48,109.6,-0.83582,0.00019,8.82005]
[1779025723029,35.62,78239.29,109.6,-0.83566,0.00019,8.82567]
[1779025723947,35.62,78239.29,109.6,-0.83566,0.00019,8.82567]
[1779025724080,35.62,78239.29,109.6,-0.83566,0.00019,8.82567]
[1779025724092,35.62,78247.4,109.6,-0.83407,0.0002,8.88166]
[1779025725043,35.62,78260.87,109.6,-0.83141,0.0002,8.9746]
[1779025726050,35.62,78265.41,109.6,-0.83051,0.0002,9.00581]
[1779025731086,35.62,78261.19,109.6,-0.83137,0.0002,8.97607]
[1779025732093,35.62,78257.84,109.6,-0.83204,0.0002,8.95287]
[1779025738135,35.62,78257.82,109.6,-0.83206,0.0002,8.95222]
[1779025742163,35.62,78259.06,109.6,-0.83182,0.0002,8.96039]
[1779025743170,35.62,78259.86,109.6,-0.83167,0.0002,8.96581]
[1779025747198,35.62,78259.38,109.6,-0.83177,0.0002,8.96207]
[1779025748205,35.61,78260.83,109.6,-0.83149,0.0002,8.97197]
[1779025749212,35.61,78260.37,109.6,-0.83158,0.0002,8.96868]
[1779025754247,35.61,78260.06,109.6,-0.83166,0.0002,8.96601]
[1779025757268,35.61,78256.44,109.6,-0.83239,0.0002,8.94073]
[1779025758275,35.61,78249.72,109.6,-0.83371,0.0002,8.89429]
[1779025759282,35.61,78249.25,109.6,-0.8338,0.0002,8.89104]
[1779025760289,35.61,78249.68,109.6,-0.83372,0.0002,8.89401]
[1779025761296,35.61,78248.98,109.6,-0.83386,0.0002,8.88917]
[1779025763310,35.61,78249.06,109.6,-0.83384,0.0002,8.88973]
[1779025764317,35.61,78248.98,109.6,-0.83386,0.0002,8.88918]
[1779025769353,35.61,78249.15,109.6,-0.83382,0.0002,8.89038]
[1779025770360,35.61,78248.73,109.6,-0.83391,0.0002,8.88749]
[1779025775395,35.61,78248.65,109.6,-0.83403,0.0002,8.87904]
[1779025778416,35.61,78248.75,109.6,-0.83401,0.0002,8.87978]
[1779025784458,35.61,78248.75,109.6,-0.83401,0.0002,8.8799]
[1779025785465,35.61,78248.23,109.6,-0.83411,0.0002,8.87633]
[1779025786472,35.61,78248.33,109.6,-0.83409,0.0002,8.87704]
[1779025791507,35.61,78248.24,109.6,-0.8341,0.0002,8.87654]
[1779025792514,35.61,78248.33,109.6,-0.83408,0.0002,8.87719]
[1779025797549,35.61,78248.34,109.6,-0.83408,0.0002,8.87738]
[1779025798556,35.61,78247.38,109.6,-0.83427,0.0002,8.87078]
[1779025799563,35.61,78244.08,109.6,-0.83491,0.0002,8.84803]
[1779025801577,35.61,78241.09,109.6,-0.83549,0.0002,8.82749]
[1779025806612,35.62,78240.48,109.6,-0.8356,0.0002,8.8237]
[1779025811647,35.62,78241.96,109.6,-0.8353,0.0002,8.83429]
[1779025812654,35.62,78246.64,109.6,-0.83438,0.0002,8.86665]
[1779025817689,35.62,78246.82,109.6,-0.83435,0.0002,8.86787]
[1779025826752,35.62,78246.9,109.6,-0.83434,0.0002,8.868]
[1779025831787,35.61,78247.38,109.6,-0.83437,0.0002,8.86313]
[1779025838836,35.61,78247.18,109.6,-0.83442,0.0002,8.86151]
[1779025843871,35.61,78248.14,109.6,-0.83423,0.0002,8.86798]
[1779025844878,35.61,78251.36,109.6,-0.8336,0.0002,8.8902]
[1779025845885,35.61,78252.2,109.6,-0.83343,0.0002,8.89597]
[1779025848908,35.61,78251.98,109.6,-0.83348,0.0002,8.89436]
[1779025850922,35.61,78252.27,109.6,-0.83343,0.0002,8.8963]
[1779025851929,35.61,78252.95,109.6,-0.83329,0.0002,8.90096]
[1779025852936,35.61,78252.55,109.6,-0.83337,0.0002,8.89817]
[1779025855957,35.61,78251.99,109.6,-0.83349,0.0002,8.8942]
[1779025860992,35.61,78249.98,109.6,-0.83388,0.0002,8.88018]
[1779025861999,35.61,78245.13,109.6,-0.83484,0.0002,8.84669]
[1779025867034,35.61,78244.03,109.6,-0.83505,0.0002,8.83903]
[1779025868041,35.61,78240.84,109.6,-0.83568,0.0002,8.81694]
[1779025873076,35.61,78241.76,109.6,-0.83551,0.0002,8.82309]
[1779025877104,35.61,78243.54,109.6,-0.83516,0.0002,8.83519]
[1779025878112,35.61,78247.37,109.6,-0.83441,0.0002,8.86167]
[1779025883148,35.61,78247.02,109.6,-0.83448,0.0002,8.85928]
[1779025888183,35.61,78246.31,109.6,-0.83462,0.0002,8.85445]
[1779025892211,35.61,78244.24,109.6,-0.83513,0.0002,8.83225]
[1779025893218,35.61,78241.85,109.6,-0.8356,0.0002,8.8158]
[1779025899261,35.61,78241.78,109.6,-0.83563,0.0002,8.81482]
[1779025904296,35.61,78242.23,109.6,-0.83555,0.0002,8.81751]
[1779025911345,35.6,78241.69,109.6,-0.83567,0.0002,8.81317]
[1779025916380,35.6,78241.62,109.6,-0.8357,0.0002,8.81228]
[1779025921415,35.6,78241.44,109.6,-0.83575,0.0002,8.81062]
[1779025926452,35.6,78242.59,109.6,-0.83553,0.0002,8.81822]
[1779025931485,35.6,78243.13,109.6,-0.83542,0.0002,8.82201]
[1779025936520,35.6,78243.72,109.6,-0.83531,0.0002,8.82609]
[1779025942562,35.6,78244.18,109.6,-0.83522,0.0002,8.82926]
[1779025949611,35.6,78244.29,109.6,-0.8352,0.0002,8.83]
[1779025954646,35.6,78244.1,109.6,-0.83535,0.0002,8.82072]
[1779025959681,35.6,78243.13,109.6,-0.83554,0.0002,8.81408]
[1779025963709,35.6,78247.82,109.6,-0.83463,0.0002,8.8462]
[1779025964716,35.6,78251.1,109.6,-0.83398,0.0002,8.86886]
[1779025965723,35.6,78251.36,109.6,-0.83393,0.0002,8.87063]
[1779025967737,35.6,78251.53,109.6,-0.8339,0.0002,8.87169]
[1779025968744,35.6,78253.44,109.6,-0.83353,0.0002,8.88483]
[1779025969751,35.6,78256.72,109.6,-0.83288,0.0002,8.90742]
[1779025970762,35.6,78257.43,109.6,-0.83274,0.0002,8.91225]
[1779025972777,35.6,78258.67,109.6,-0.8325,0.0002,8.92061]
[1779025973784,35.59,78259.26,109.6,-0.83239,0.0002,8.92458]
[1779025978819,35.59,78258.53,109.6,-0.83255,0.0002,8.91897]
[1779025982847,35.59,78258.12,109.6,-0.83264,0.0002,8.91567]
[1779025984861,35.59,78248.15,109.6,-0.83462,0.0002,8.84659]
[1779025985868,35.59,78241.67,109.6,-0.8359,0.0002,8.80138]
[1779025986875,35.59,78241.24,109.6,-0.83599,0.0002,8.79805]
[1779025988889,35.58,78243.52,109.6,-0.83556,0.0002,8.81329]
[1779025989896,35.58,78237.2,109.6,-0.8368,0.00019,8.7694]
[1779025990903,35.58,78232.89,109.6,-0.83765,0.00019,8.73903]
[1779025995938,35.58,78234.6,109.6,-0.83734,0.00019,8.75024]
[1779025999967,35.58,78232.55,109.6,-0.83775,0.00019,8.73549]
[1779026006009,35.57,78231.12,109.6,-0.83805,0.00019,8.72487]
[1779026008023,35.57,78229.34,109.6,-0.8384,0.00019,8.71234]
[1779026009030,35.57,78227.17,109.6,-0.83883,0.00019,8.69724]
[1779026014065,35.57,78227.18,109.6,-0.83895,0.00019,8.6889]
[1779026019100,35.57,78228.75,109.6,-0.83866,0.00019,8.69936]
[1779026022121,35.57,78226.33,109.6,-0.83913,0.00019,8.68233]
[1779026026150,35.57,78224.7,109.6,-0.83946,0.00019,8.67074]
[1779026027157,35.56,78219.46,109.6,-0.84047,0.00019,8.63433]
[1779026028164,35.56,78211.55,109.6,-0.84199,0.00019,8.57951]
[1779026030385,35.56,78205.22,109.6,-0.8432,0.00019,8.53553]
[1779026037227,35.56,78205.23,109.6,-0.8432,0.00019,8.53539]
[1779026042262,35.56,78205.46,109.6,-0.84316,0.00019,8.53697]
[1779026044982,35.56,78211.13,109.6,-0.84208,0.00019,8.57629]
[1779026046037,35.56,78219.28,109.6,-0.84052,0.00019,8.63261]
[1779026046290,35.56,78216.03,109.6,-0.84114,0.00019,8.61014]
[1779026047297,35.56,78213.59,109.6,-0.84161,0.00019,8.59327]
[1779026051325,35.56,78215.09,109.6,-0.84132,0.00019,8.60375]
[1779026057367,35.56,78214.25,109.6,-0.84148,0.00019,8.598]
[1779026061395,35.56,78212.03,109.6,-0.8419,0.00019,8.58273]
[1779026066430,35.56,78211.08,109.6,-0.84209,0.00019,8.57587]
[1779026071465,35.56,78208.28,109.6,-0.84274,0.00019,8.54836]
[1779026073480,35.56,78204.05,109.6,-0.84354,0.00019,8.51926]
[1779026074417,35.56,78204.05,109.6,-0.84354,0.00019,8.51926]
[1779026074488,35.56,78200.02,109.6,-0.8443,0.00019,8.49142]
[1779026075796,35.56,78200.02,109.6,-0.8443,0.00019,8.49142]
[1779026075827,35.56,78200.02,109.6,-0.8443,0.00019,8.49142]
[1779026076067,35.56,78200.02,109.6,-0.8443,0.00019,8.49142]
[1779026075916,35.56,78197.37,109.6,-0.8448,0.00019,8.47316]
[1779026076564,35.56,78190.45,109.6,-0.8461,0.00019,8.42542]
[1779026077355,35.56,78190.45,109.6,-0.8461,0.00019,8.42542]
[1779026077943,35.56,78182.31,109.6,-0.84762,0.00019,8.36934]
[1779026078514,35.56,78181.81,109.6,-0.84771,0.00019,8.36611]
[1779026082542,35.57,78182.12,109.6,-0.84763,0.00019,8.36916]
[1779026086570,35.57,78179.3,109.6,-0.84813,0.00019,8.35058]
[1779026087577,35.57,78177.81,109.6,-0.8484,0.00019,8.34055]
[1779026088584,35.57,78175.52,109.6,-0.84882,0.00019,8.32501]
[1779026089591,35.58,78175.7,109.6,-0.84877,0.00019,8.32654]
[1779026091606,35.58,78178.67,109.6,-0.84821,0.00019,8.34762]
[1779026092613,35.58,78181.84,109.6,-0.84761,0.00019,8.36976]
[1779026093620,35.58,78184.08,109.6,-0.84719,0.00019,8.38545]
[1779026094627,35.58,78186.0,109.6,-0.84682,0.00019,8.39891]
[1779026095634,35.58,78187.32,109.6,-0.84657,0.00019,8.40821]
[1779026097648,35.58,78187.98,109.6,-0.84644,0.00019,8.41311]
[1779026102683,35.59,78187.95,109.6,-0.84642,0.00019,8.41373]
[1779026107718,35.59,78187.49,109.6,-0.84648,0.00019,8.41137]
[1779026108725,35.59,78187.06,109.6,-0.84656,0.00019,8.40857]
[1779026114767,35.59,78187.25,109.6,-0.84649,0.00019,8.41089]
[1779026118796,35.6,78184.24,109.6,-0.84704,0.00019,8.39077]
[1779026119802,35.6,78176.67,109.6,-0.84844,0.00019,8.33873]
[1779026120809,35.6,78172.98,109.6,-0.84912,0.00019,8.31355]
[1779026121816,35.6,78172.75,109.6,-0.84916,0.00019,8.31226]
[1779026122823,35.6,78172.51,109.6,-0.84919,0.00019,8.3109]
[1779026123830,35.6,78171.77,109.6,-0.84932,0.00018,8.3061]
[1779026124837,35.6,78170.33,109.6,-0.84958,0.00018,8.29649]
[1779026126851,35.61,78171.64,109.6,-0.84932,0.00018,8.30616]
[1779026127858,35.61,78170.36,109.6,-0.84955,0.00018,8.29764]
[1779026131886,35.61,78165.45,109.6,-0.85053,0.00018,8.25695]
[1779026132895,35.61,78161.5,109.6,-0.85126,0.00018,8.22992]
[1779026135916,35.61,78160.29,109.6,-0.85146,0.00018,8.22231]
[1779026136582,35.61,78160.29,109.6,-0.85146,0.00018,8.22231]
[1779026137930,35.62,78163.16,109.6,-0.85091,0.00018,8.2427]
[1779026140951,35.62,78161.43,109.6,-0.85121,0.00018,8.23156]
[1779026145986,35.62,78160.78,109.6,-0.8513,0.00018,8.22819]
[1779026150014,35.63,78163.43,109.6,-0.85079,0.00018,8.24734]
[1779026155050,35.63,78160.93,109.6,-0.85122,0.00018,8.2312]
[1779026160084,35.64,78160.9,109.6,-0.85119,0.00018,8.23215]
[1779026164112,35.64,78163.85,109.6,-0.85062,0.00018,8.25368]
[1779026165119,35.64,78165.46,109.6,-0.85032,0.00018,8.26499]
[1779026167133,35.64,78170.56,109.6,-0.84936,0.00018,8.30078]
[1779026168140,35.65,78176.41,109.6,-0.84826,0.00019,8.34149]
[1779026169147,35.65,78177.14,109.6,-0.84812,0.00019,8.34686]
[1779026170154,35.65,78179.29,109.6,-0.84771,0.00019,8.36202]
[1779026171161,35.65,78181.57,109.6,-0.84727,0.00019,8.37809]
[1779026174182,35.65,78181.99,109.6,-0.84717,0.00019,8.38199]
[1779026176201,35.66,78181.1,109.6,-0.84732,0.00019,8.37638]
[1779026177207,35.66,78180.36,109.6,-0.84745,0.00019,8.3715]
[1779026182243,35.66,78181.29,109.6,-0.84725,0.00019,8.37896]
[1779026183250,35.66,78182.36,109.6,-0.84704,0.00019,8.38653]
[1779026184257,35.66,78181.5,109.6,-0.8472,0.00019,8.38079]
[1779026190299,35.67,78180.75,109.6,-0.8473,0.00019,8.37707]
[1779026192313,35.67,78179.75,109.6,-0.84758,0.00019,8.36279]
[1779026193320,35.67,78179.34,109.6,-0.84765,0.00019,8.36027]
[1779026197348,35.68,78176.98,109.6,-0.84806,0.00019,8.34525]
[1779026198355,35.68,78176.11,109.6,-0.84821,0.00019,8.33959]
[1779026201376,35.68,78175.75,109.6,-0.84825,0.00019,8.33811]
[1779026204397,35.69,78175.48,109.6,-0.84827,0.00019,8.33728]
[1779026205407,35.69,78173.52,109.6,-0.84862,0.00019,8.32413]
[1779026206413,35.69,78168.96,109.6,-0.84946,0.00018,8.29303]
[1779026207420,35.69,78167.0,109.6,-0.84981,0.00018,8.27986]
[1779026213462,35.7,78165.06,109.6,-0.85012,0.00018,8.26847]
[1779026221520,35.71,78165.41,109.6,-0.84998,0.00018,8.27364]
[1779026222527,35.71,78166.97,109.6,-0.84968,0.00018,8.28479]
[1779026223534,35.71,78168.83,109.6,-0.84932,0.00018,8.29799]
[1779026228569,35.72,78168.15,109.6,-0.8494,0.00018,8.29528]
[1779026233604,35.73,78168.69,109.6,-0.84924,0.00018,8.30097]
[1779026238639,35.74,78170.19,109.6,-0.84891,0.00018,8.31325]
[1779026239646,35.74,78172.29,109.6,-0.84851,0.00019,8.32807]
[1779026240653,35.74,78173.26,109.6,-0.84832,0.00019,8.3351]
[1779026241660,35.74,78173.48,109.6,-0.84827,0.00019,8.33696]
[1779026242667,35.74,78174.42,109.6,-0.84809,0.00019,8.34377]
[1779026248709,35.75,78174.34,109.6,-0.84805,0.00019,8.34525]
[1779026252737,35.76,78177.55,109.6,-0.84753,0.00019,8.36066]
[1779026253744,35.76,78179.44,109.6,-0.84717,0.00019,8.37396]
[1779026254751,35.76,78180.98,109.6,-0.84687,0.00019,8.38484]
[1779026256765,35.76,78181.38,109.6,-0.84678,0.00019,8.38815]
[1779026257773,35.76,78182.26,109.6,-0.84661,0.00019,8.39448]
[1779026258780,35.76,78182.9,109.6,-0.84648,0.00019,8.39914]
[1779026259787,35.76,78183.44,109.6,-0.84638,0.00019,8.40312]
[1779026264822,35.77,78183.17,109.6,-0.84639,0.00019,8.40245]
[1779026265829,35.77,78183.56,109.6,-0.84631,0.00019,8.40538]
[1779026270865,35.77,78183.59,109.6,-0.84628,0.00019,8.40661]
[1779026275900,35.78,78183.15,109.6,-0.84634,0.00019,8.40426]
[1779026277914,35.78,78183.72,109.6,-0.84623,0.00019,8.40844]
[1779026282949,35.78,78183.27,109.6,-0.8463,0.00019,8.40599]
[1779026289998,35.78,78184.61,109.6,-0.84602,0.00019,8.41606]
[1779026291005,35.78,78184.07,109.6,-0.84612,0.00019,8.41246]
[1779026296040,35.79,78185.02,109.6,-0.84592,0.00019,8.4197]
[1779026297047,35.79,78185.53,109.6,-0.84582,0.00019,8.42346]
[1779026298054,35.79,78187.03,109.6,-0.84553,0.00019,8.434]
[1779026299061,35.79,78186.48,109.6,-0.84563,0.00019,8.43047]
[1779026302082,35.79,78186.93,109.6,-0.84552,0.00019,8.43435]
[1779026305103,35.8,78188.16,109.6,-0.84527,0.00019,8.44377]
[1779026306110,35.8,78189.41,109.6,-0.84502,0.00019,8.45267]
[1779026307117,35.8,78191.26,109.6,-0.84467,0.00019,8.46569]
[1779026310139,35.8,78193.05,109.6,-0.8443,0.00019,8.47895]
[1779026311146,35.8,78194.5,109.6,-0.84413,0.00019,8.48129]
[1779026316181,35.81,78195.12,109.6,-0.84396,0.00019,8.48739]
[1779026321216,35.82,78194.12,109.6,-0.8441,0.00019,8.48233]
[1779026323230,35.82,78193.65,109.6,-0.84417,0.00019,8.47984]
[1779026324237,35.83,78194.17,109.6,-0.84405,0.00019,8.48415]
[1779026328266,35.83,78191.88,109.6,-0.84444,0.00019,8.46982]
[1779026329272,35.83,78189.78,109.6,-0.84483,0.00019,8.4556]
[1779026334307,35.84,78189.12,109.6,-0.84493,0.00019,8.4521]
[1779026342363,35.84,78189.17,109.6,-0.84487,0.00019,8.4541]
[1779026344378,35.84,78191.8,109.6,-0.84437,0.00019,8.47255]
[1779026350427,35.85,78189.72,109.6,-0.84473,0.00019,8.45937]
[1779026351434,35.85,78188.04,109.6,-0.84504,0.00019,8.44805]
[1779026352441,35.85,78187.33,109.6,-0.84517,0.00019,8.44339]
[1779026354455,35.85,78186.57,109.6,-0.8453,0.00019,8.43862]
[1779026355462,35.85,78185.55,109.6,-0.84548,0.00019,8.4317]
[1779026356469,35.85,78183.86,109.6,-0.8458,0.00019,8.42021]
[1779026358483,35.85,78183.3,109.6,-0.8459,0.00019,8.41659]
[1779026360497,35.85,78182.42,109.6,-0.84605,0.00019,8.41079]
[1779026361504,35.86,78180.33,109.6,-0.84644,0.00019,8.39659]
[1779026362511,35.86,78179.78,109.6,-0.84654,0.00019,8.39296]
[1779026364525,35.86,78178.2,109.6,-0.84682,0.00019,8.38244]
[1779026365532,35.86,78178.86,109.6,-0.8467,0.00019,8.38713]
[1779026366539,35.86,78180.12,109.6,-0.84646,0.00019,8.39592]
[1779026367546,35.86,78181.34,109.6,-0.84622,0.00019,8.40453]
[1779026368553,35.86,78180.69,109.6,-0.84634,0.00019,8.40031]
[1779026373589,35.86,78180.66,109.6,-0.84644,0.00019,8.39284]
[1779026376610,35.87,78181.29,109.6,-0.84631,0.00019,8.39763]
[1779026377616,35.87,78180.88,109.6,-0.84638,0.00019,8.39497]
[1779026382651,35.87,78180.94,109.6,-0.84635,0.00019,8.39616]
[1779026390708,35.87,78180.84,109.6,-0.84633,0.00019,8.39673]
[1779026396750,35.88,78180.45,109.6,-0.84638,0.00019,8.39502]
[1779026397757,35.88,78179.83,109.6,-0.84649,0.00019,8.39093]
[1779026401785,35.88,78182.66,109.6,-0.84594,0.00019,8.41099]
[1779026402792,35.88,78186.45,109.6,-0.84522,0.00019,8.43727]
[1779026404806,35.88,78187.02,109.6,-0.8451,0.00019,8.44174]
[1779026405813,35.89,78180.3,109.6,-0.84635,0.00019,8.396]
[1779026406820,35.89,78174.45,109.6,-0.84743,0.00019,8.35611]
[1779026407827,35.89,78171.94,109.6,-0.84789,0.00019,8.33915]
[1779026414876,35.89,78172.0,109.6,-0.84783,0.00019,8.34123]
[1779026415883,35.9,78171.58,109.6,-0.8479,0.00019,8.33871]
[1779026417897,35.9,78170.48,109.6,-0.84809,0.00018,8.33187]
[1779026419911,35.9,78172.64,109.6,-0.84767,0.00019,8.3471]
[1779026420918,35.9,78173.01,109.6,-0.8476,0.00019,8.34983]
[1779026422932,35.9,78172.59,109.6,-0.84766,0.00019,8.34758]
[1779026423939,35.9,78171.82,109.6,-0.8478,0.00019,8.34262]
[1779026425953,35.91,78171.49,109.6,-0.84784,0.00018,8.341]
[1779026427967,35.91,78171.38,109.6,-0.84784,0.00018,8.3409]
[1779026428974,35.91,78171.46,109.6,-0.84782,0.00018,8.34177]
[1779026429981,35.91,78171.67,109.6,-0.84777,0.00019,8.34353]
[1779026430988,35.91,78171.53,109.6,-0.84779,0.00019,8.34289]
[1779026431995,35.92,78172.01,109.6,-0.8478,0.00019,8.33849]
[1779026438037,35.92,78171.84,109.6,-0.84778,0.00019,8.33915]
[1779026439044,35.92,78172.12,109.6,-0.84773,0.00019,8.34127]
[1779026440051,35.92,78170.83,109.6,-0.84796,0.00018,8.33267]
[1779026444079,35.93,78168.81,109.6,-0.84831,0.00018,8.31975]
[1779026445086,35.93,78164.02,109.6,-0.84919,0.00018,8.28721]
[1779026446093,35.93,78159.92,109.6,-0.84993,0.00018,8.25943]
[1779026447100,35.93,78153.9,109.6,-0.85103,0.00018,8.21858]
[1779026448107,35.93,78149.07,109.6,-0.8519,0.00018,8.18579]
[1779026449262,35.93,78149.07,109.6,-0.8519,0.00018,8.18579]
[1779026449343,35.93,78146.97,109.6,-0.85228,0.00018,8.17168]
[1779026450121,35.93,78144.7,109.6,-0.85268,0.00018,8.15644]
[1779026453142,35.94,78143.13,109.6,-0.85294,0.00018,8.14652]
[1779026454149,35.94,78141.72,109.6,-0.85319,0.00018,8.13717]
[1779026454729,35.94,78141.72,109.6,-0.85319,0.00018,8.13717]
[1779026454875,35.94,78141.72,109.6,-0.85319,0.00018,8.13717]
[1779026455302,35.94,78141.72,109.6,-0.85319,0.00018,8.13717]
[1779026455363,35.94,78137.22,109.6,-0.85399,0.00018,8.10677]
[1779026456226,35.94,78133.2,109.6,-0.85471,0.00018,8.07969]
[1779026457170,35.94,78129.9,109.6,-0.85529,0.00018,8.05755]
[1779026457561,35.94,78129.9,109.6,-0.85529,0.00018,8.05755]
[1779026458177,35.94,78124.14,109.6,-0.85631,0.00018,8.01871]
[1779026460191,35.95,78116.68,109.6,-0.85761,0.00018,7.96883]
[1779026461198,35.95,78109.54,109.6,-0.85885,0.00018,7.92079]
[1779026463214,35.95,78112.01,109.6,-0.85839,0.00018,7.93871]
[1779026464221,35.95,78113.6,109.6,-0.8581,0.00018,7.95006]
[1779026467242,35.96,78112.06,109.6,-0.85833,0.00018,7.94116]
[1779026468249,35.96,78115.67,109.6,-0.85767,0.00018,7.96622]
[1779026469256,35.96,78120.57,109.6,-0.85679,0.00018,8.00007]
[1779026470263,35.97,78118.32,109.6,-0.85718,0.00018,7.98527]
[1779026473284,35.97,78122.98,109.6,-0.85631,0.00018,8.01834]
[1779026474291,35.97,78132.35,109.6,-0.85462,0.00018,8.08272]
[1779026475298,35.98,78145.65,109.6,-0.85221,0.00018,8.17389]
[1779026476305,35.98,78149.9,109.6,-0.85143,0.00018,8.20334]
[1779026477312,35.98,78151.08,109.6,-0.8512,0.00018,8.21173]
[1779026479326,35.98,78153.45,109.6,-0.85076,0.00018,8.22849]
[1779026484361,35.99,78153.76,109.6,-0.85066,0.00018,8.23195]
[1779026489396,35.99,78155.77,109.6,-0.85026,0.00018,8.24692]
[1779026492417,36.0,78157.86,109.6,-0.84997,0.00018,8.25411]
[1779026495439,36.0,78156.36,109.6,-0.85022,0.00018,8.24456]
[1779026500474,36.0,78152.43,109.6,-0.85091,0.00018,8.21891]
[1779026501481,36.0,78149.04,109.6,-0.85152,0.00018,8.19608]
[1779026503495,36.01,78145.21,109.6,-0.8522,0.00018,8.17045]
[1779026504502,36.01,78141.53,109.6,-0.85286,0.00018,8.14558]
[1779026506516,36.01,78139.23,109.6,-0.85326,0.00018,8.13038]
[1779026511551,36.02,78138.35,109.6,-0.85337,0.00018,8.12635]
[1779026513566,36.02,78136.24,109.6,-0.85373,0.00018,8.11262]
[1779026514572,36.02,78130.82,109.6,-0.8547,0.00018,8.07601]
[1779026517662,36.02,78131.23,109.6,-0.85461,0.00018,8.07941]
[1779026523637,36.03,78130.31,109.6,-0.85472,0.00018,8.07526]
[1779026528670,36.04,78131.26,109.6,-0.85451,0.00018,8.08323]
[1779026530684,36.04,78134.84,109.6,-0.85385,0.00018,8.1083]
[1779026535719,36.05,78134.5,109.6,-0.85385,0.00018,8.10806]
[1779026537733,36.05,78136.84,109.6,-0.85341,0.00018,8.12479]
[1779026542768,36.06,78138.38,109.6,-0.85308,0.00018,8.13721]
[1779026544782,36.06,78140.07,109.6,-0.85275,0.00018,8.14947]
[1779026545789,36.06,78142.03,109.6,-0.85239,0.00018,8.16316]
[1779026550829,36.07,78143.25,109.6,-0.85212,0.00018,8.17318]
[1779026553850,36.07,78144.61,109.6,-0.85196,0.00018,8.17542]
[1779026554857,36.08,78147.54,109.6,-0.85142,0.00018,8.19567]
[1779026558885,36.08,78149.57,109.6,-0.85102,0.00018,8.21065]
[1779026560086,36.08,78149.57,109.6,-0.85102,0.00018,8.21065]
[1779026560164,36.08,78154.32,109.6,-0.85015,0.00018,8.24324]
[1779026560899,36.08,78157.64,109.6,-0.84954,0.00018,8.26606]
[1779026562913,36.08,78159.7,109.6,-0.84915,0.00018,8.28047]
[1779026563920,36.08,78163.03,109.6,-0.84853,0.00018,8.30331]
[1779026567948,36.09,78166.25,109.6,-0.84792,0.00018,8.32579]
[1779026568955,36.09,78153.46,109.6,-0.85026,0.00018,8.23888]
[1779026569962,36.09,78150.99,109.6,-0.85071,0.00018,8.22231]
[1779026570969,36.09,78149.07,109.6,-0.85105,0.00018,8.20951]
[1779026576008,36.09,78148.51,109.6,-0.85112,0.00018,8.20708]
[1779026581039,36.1,78148.63,109.6,-0.85106,0.00018,8.20929]
[1779026586074,36.11,78148.61,109.6,-0.85102,0.00018,8.21053]
[1779026593123,36.11,78150.51,109.6,-0.85063,0.00018,8.22521]
[1779026594130,36.11,78153.83,109.6,-0.85002,0.00018,8.248]
[1779026595137,36.11,78155.91,109.6,-0.84963,0.00018,8.26232]
[1779026600172,36.12,78155.83,109.6,-0.84962,0.00018,8.26262]
[1779026606214,36.12,78155.3,109.6,-0.84969,0.00018,8.26002]
[1779026611249,36.13,78155.75,109.6,-0.8497,0.00018,8.25588]
[1779026618298,36.13,78155.71,109.6,-0.84968,0.00018,8.25675]
[1779026623333,36.13,78157.77,109.6,-0.84928,0.00018,8.27153]
[1779026628368,36.14,78158.7,109.6,-0.84909,0.00018,8.27851]
[1779026633407,36.14,78158.49,109.6,-0.84911,0.00018,8.27776]
[1779026635421,36.14,78161.17,109.6,-0.84861,0.00018,8.29624]
[1779026640456,36.14,78160.99,109.6,-0.84863,0.00018,8.2956]
[1779026645491,36.14,78160.57,109.6,-0.84869,0.00018,8.29335]
[1779026650526,36.15,78159.02,109.6,-0.84896,0.00018,8.28344]
[1779026655562,36.15,78159.63,109.6,-0.84883,0.00018,8.28824]
[1779026660597,36.15,78159.17,109.6,-0.84889,0.00018,8.28594]
[1779026664625,36.15,78145.6,109.6,-0.85135,0.00018,8.19424]
[1779026664834,36.15,78145.6,109.6,-0.85135,0.00018,8.19424]
[1779026665632,36.16,78133.33,109.6,-0.85356,0.00018,8.1113]
[1779026666640,36.16,78123.89,109.6,-0.85524,0.00018,8.04759]
[1779026667647,36.16,78122.92,109.6,-0.8554,0.00018,8.04136]
[1779026668654,36.16,78124.83,109.6,-0.85505,0.00018,8.05464]
[1779026669661,36.16,78126.33,109.6,-0.85478,0.00018,8.06513]
[1779026671675,36.16,78127.52,109.6,-0.85466,0.00018,8.0658]
[1779026672682,36.16,78130.2,109.6,-0.85417,0.00018,8.08426]
[1779026674696,36.17,78131.68,109.6,-0.85389,0.00018,8.09508]
[1779026676710,36.17,78133.27,109.6,-0.85358,0.00018,8.10663]
[1779026688802,36.19,78133.26,109.6,-0.85346,0.00018,8.11109]
[1779026694844,36.2,78133.84,109.6,-0.8533,0.00018,8.11722]
[1779026696858,36.2,78132.23,109.6,-0.85357,0.00018,8.10705]
[1779026701893,36.21,78131.58,109.6,-0.85364,0.00018,8.10441]
[1779026706929,36.21,78131.1,109.6,-0.85369,0.00018,8.1025]
[1779026711965,36.22,78130.11,109.6,-0.85383,0.00018,8.09716]
[1779026713091,36.22,78130.11,109.6,-0.85383,0.00018,8.09716]
[1779026718007,36.22,78132.43,109.6,-0.85337,0.00018,8.11447]
[1779026719014,36.22,78134.57,109.6,-0.85298,0.00018,8.12918]
[1779026724050,36.23,78134.34,109.6,-0.85299,0.00018,8.12886]
[1779026725586,36.23,78134.34,109.6,-0.85299,0.00018,8.12886]
[1779026731099,36.24,78135.07,109.6,-0.85292,0.00018,8.12773]
[1779026736134,36.24,78135.29,109.6,-0.85285,0.00018,8.13018]
[1779026740162,36.24,78130.18,109.6,-0.85375,0.00018,8.0964]
[1779026741169,36.25,78124.8,109.6,-0.8547,0.00018,8.06027]
[1779026742176,36.25,78123.17,109.6,-0.85499,0.00018,8.04954]
[1779026743183,36.25,78120.52,109.6,-0.85545,0.00018,8.03194]
[1779026748218,36.25,78122.77,109.6,-0.85501,0.00018,8.04874]
[1779026753253,36.26,78122.55,109.6,-0.85501,0.00018,8.04871]
[1779026759298,36.27,78122.19,109.6,-0.85502,0.00018,8.04802]
[1779026760305,36.27,78123.7,109.6,-0.85475,0.00018,8.05851]
[1779026765340,36.27,78124.57,109.6,-0.85456,0.00018,8.06569]
[1779026770375,36.28,78119.22,109.6,-0.85547,0.00018,8.03083]
[1779026773396,36.28,78117.82,109.6,-0.8557,0.00018,8.02229]
[1779026775410,36.28,78114.46,109.6,-0.85628,0.00018,8.00022]
[1779026779063,36.29,78115.48,109.6,-0.85607,0.00018,8.00808]
[1779026779171,36.29,78115.48,109.6,-0.85607,0.00018,8.00808]
[1779026779438,36.29,78114.59,109.6,-0.85622,0.00018,8.00239]
[1779026780445,36.29,78113.0,109.6,-0.85649,0.00018,7.99199]
[1779026782459,36.29,78112.29,109.6,-0.8566,0.00018,7.98787]
[1779026783466,36.29,78111.79,109.6,-0.85668,0.00018,7.98484]
[1779026784473,36.3,78110.63,109.6,-0.85688,0.00018,7.97737]
[1779026787494,36.3,78109.53,109.6,-0.85704,0.00018,7.97101]
[1779026788501,36.3,78110.29,109.6,-0.8569,0.00018,7.97648]
[1779026791522,36.31,78108.46,109.6,-0.85731,0.00018,7.9572]
[1779026792529,36.31,78107.61,109.6,-0.85745,0.00018,7.9518]
[1779026793536,36.31,78109.61,109.6,-0.85709,0.00018,7.96561]
[1779026794543,36.31,78109.1,109.6,-0.85717,0.00018,7.9625]
[1779026795733,36.31,78109.1,109.6,-0.85717,0.00018,7.9625]
[1779026796557,36.31,78107.7,109.6,-0.8574,0.00018,7.95372]
[1779026797157,36.31,78107.7,109.6,-0.8574,0.00018,7.95372]
[1779026797565,36.31,78105.0,109.6,-0.85786,0.00018,7.93587]
[1779026798572,36.31,78103.28,109.6,-0.85815,0.00018,7.92464]
[1779026799044,36.31,78103.28,109.6,-0.85815,0.00018,7.92464]
[1779026799579,36.32,78096.01,109.6,-0.85941,0.00017,7.8761]
[1779026800586,36.32,78091.33,109.6,-0.86022,0.00017,7.84488]
[1779026802600,36.32,78091.49,109.6,-0.86018,0.00017,7.84665]
[1779026804614,36.32,78096.04,109.6,-0.85937,0.00017,7.87798]
[1779026805621,36.32,78098.03,109.6,-0.85901,0.00017,7.89176]
[1779026806628,36.33,78097.39,109.6,-0.85911,0.00017,7.88768]
[1779026809649,36.33,78097.57,109.6,-0.85906,0.00017,7.88991]
[1779026812671,36.33,78097.22,109.6,-0.85909,0.00017,7.88858]
[1779026813678,36.33,78097.01,109.6,-0.85912,0.00017,7.88751]
[1779026814685,36.34,78089.93,109.6,-0.86034,0.00017,7.84028]
[1779026815692,36.34,78084.7,109.6,-0.86124,0.00017,7.80547]
[1779026816699,36.34,78082.52,109.6,-0.8616,0.00017,7.79127]
[1779026817706,36.34,78084.39,109.6,-0.86127,0.00017,7.80424]
[1779026821734,36.35,78082.02,109.6,-0.86164,0.00017,7.78966]
[1779026822741,36.35,78080.11,109.6,-0.86196,0.00017,7.77708]
[1779026822913,36.35,78080.11,109.6,-0.86196,0.00017,7.77708]
[1779026823009,36.35,78080.11,109.6,-0.86196,0.00017,7.77708]
[1779026823276,36.35,78080.11,109.6,-0.86196,0.00017,7.77708]
[1779026823320,36.35,78080.11,109.6,-0.86196,0.00017,7.77708]
[1779026823748,36.35,78071.94,109.6,-0.86336,0.00017,7.72258]
[1779026824756,36.35,78066.17,109.6,-0.86433,0.00017,7.68416]
[1779026825762,36.35,78069.2,109.6,-0.8638,0.00017,7.70512]
[1779026827779,36.35,78065.53,109.6,-0.8644,0.00017,7.68136]
[1779026828785,36.35,78056.6,109.6,-0.86591,0.00017,7.62195]
[1779026829791,36.36,78049.49,109.6,-0.86709,0.00017,7.57488]
[1779026830798,36.36,78047.68,109.6,-0.86738,0.00017,7.56329]
[1779026834826,36.37,78050.16,109.6,-0.86692,0.00017,7.58183]
[1779026839861,36.38,78053.36,109.6,-0.86631,0.00017,7.60575]
[1779026842882,36.38,78055.35,109.6,-0.86594,0.00017,7.6205]
[1779026844896,36.38,78057.78,109.6,-0.86551,0.00017,7.63765]
[1779026845903,36.39,78059.86,109.6,-0.86515,0.00017,7.65199]
[1779026849931,36.39,78062.48,109.6,-0.86465,0.00017,7.67144]
[1779026850938,36.4,78066.05,109.6,-0.86403,0.00017,7.69583]
[1779026853959,36.4,78069.28,109.6,-0.86356,0.00017,7.71092]
[1779026854966,36.4,78075.91,109.6,-0.86241,0.00017,7.75574]
[1779026855973,36.41,78079.64,109.6,-0.86176,0.00017,7.78123]
[1779026858994,36.41,78081.48,109.6,-0.86141,0.00017,7.79481]
[1779026860008,36.41,78083.0,109.6,-0.86114,0.00017,7.80535]
[1779026865036,36.42,78086.76,109.6,-0.86045,0.00017,7.83225]
[1779026868057,36.42,78085.28,109.6,-0.86068,0.00017,7.82323]
[1779026870069,36.42,78085.46,109.6,-0.86064,0.00017,7.82476]
[1779026871948,36.42,78086.37,109.6,-0.86047,0.00017,7.83117]
[1779026872012,36.43,78087.26,109.6,-0.86031,0.00017,7.83744]
[1779026872085,36.43,78090.59,109.6,-0.85973,0.00017,7.86005]
[1779026873092,36.43,78096.16,109.6,-0.85875,0.00017,7.89778]
[1779026875106,36.43,78096.5,109.6,-0.85867,0.00017,7.90077]
[1779026876113,36.43,78096.85,109.6,-0.8586,0.00017,7.90347]
[1779026878127,36.44,78097.65,109.6,-0.85844,0.00017,7.90952]
[1779026881148,36.44,78097.8,109.6,-0.85839,0.00017,7.91165]
[1779026884169,36.44,78098.19,109.6,-0.85828,0.00017,7.91557]
[1779026885176,36.45,78098.92,109.6,-0.85814,0.00017,7.92088]
[1779026888197,36.45,78099.18,109.6,-0.85806,0.00017,7.92393]
[1779026891218,36.46,78098.98,109.6,-0.85806,0.00017,7.92391]
[1779026892225,36.46,78101.43,109.6,-0.85762,0.00018,7.94078]
[1779026893232,36.46,78102.02,109.6,-0.85751,0.00018,7.94515]
[1779026894239,36.46,78100.85,109.6,-0.8577,0.00017,7.93771]
[1779026900281,36.47,78103.24,109.6,-0.85722,0.00018,7.9562]
[1779026901289,36.47,78101.84,109.6,-0.85746,0.00018,7.94719]
[1779026902296,36.47,78097.56,109.6,-0.85819,0.00017,7.9189]
[1779026903303,36.48,78097.14,109.6,-0.85825,0.00017,7.91652]
[1779026904310,36.48,78096.8,109.6,-0.85831,0.00017,7.91457]
[1779026905317,36.48,78096.65,109.6,-0.85832,0.00017,7.91389]
[1779026906324,36.48,78096.29,109.6,-0.85838,0.00017,7.9118]
[1779026907331,36.48,78096.74,109.6,-0.85829,0.00017,7.91514]
[1779026908338,36.48,78096.93,109.6,-0.85825,0.00017,7.91673]
[1779026911359,36.49,78097.56,109.6,-0.85823,0.00017,7.91389]
[1779026912366,36.49,78097.39,109.6,-0.85825,0.00017,7.91303]
[1779026915387,36.49,78095.41,109.6,-0.85857,0.00017,7.90058]
[1779026916394,36.49,78094.78,109.6,-0.85868,0.00017,7.89663]
[1779026917401,36.49,78094.12,109.6,-0.85878,0.00017,7.89247]
[1779026918409,36.49,78094.93,109.6,-0.85864,0.00017,7.89817]
[1779026919415,36.5,78094.72,109.6,-0.85867,0.00017,7.89703]
[1779026920422,36.5,78094.3,109.6,-0.85873,0.00017,7.89448]
[1779026924450,36.5,78094.44,109.6,-0.85868,0.00017,7.89647]
[1779026929485,36.51,78094.43,109.6,-0.85865,0.00017,7.8977]
[1779026930492,36.51,78094.37,109.6,-0.85865,0.00017,7.89755]
[1779026932506,36.51,78094.17,109.6,-0.85867,0.00017,7.89673]
[1779026937541,36.51,78093.56,109.6,-0.85874,0.00017,7.89394]
[1779026942576,36.52,78093.73,109.6,-0.85868,0.00017,7.89637]
[1779026946604,36.52,78095.93,109.6,-0.85827,0.00017,7.91212]
[1779026947611,36.52,78096.83,109.6,-0.85811,0.00017,7.91837]
[1779026948618,36.52,78095.06,109.6,-0.85841,0.00017,7.90675]
[1779026949625,36.53,78095.28,109.6,-0.85837,0.00017,7.90846]
[1779026950632,36.53,78092.95,109.6,-0.85876,0.00017,7.89311]
[1779026952646,36.53,78096.02,109.6,-0.85822,0.00017,7.91418]
[1779026953653,36.53,78097.45,109.6,-0.85796,0.00017,7.92403]
[1779026954660,36.53,78097.85,109.6,-0.85788,0.00017,7.92698]
[1779026956674,36.53,78097.52,109.6,-0.85793,0.00017,7.92529]
[1779026957681,36.53,78091.76,109.6,-0.85892,0.00017,7.88703]
[1779026958688,36.53,78087.15,109.6,-0.85971,0.00017,7.85648]
[1779026959697,36.54,78081.1,109.6,-0.86075,0.00017,7.8164]
[1779026964731,36.54,78081.09,109.6,-0.8607,0.00017,7.81821]
[1779026969766,36.55,78080.38,109.6,-0.86078,0.00017,7.81528]
[1779026973794,36.56,78073.57,109.6,-0.86202,0.00017,7.76333]
[1779026974802,36.56,78064.93,109.6,-0.86348,0.00017,7.70614]
[1779026975809,36.56,78061.29,109.6,-0.86409,0.00017,7.68236]
[1779026977823,36.56,78060.36,109.6,-0.86422,0.00017,7.67732]
[1779026979839,36.57,78057.41,109.6,-0.86469,0.00017,7.65891]
[1779026980846,36.57,78051.87,109.6,-0.8656,0.00017,7.62269]
[1779026983869,36.58,78057.46,109.6,-0.86462,0.00017,7.66132]
[1779026986008,36.58,78054.39,109.6,-0.86511,0.00017,7.64233]
[1779026986890,36.58,78052.5,109.6,-0.86542,0.00017,7.62977]
[1779026988904,36.59,78050.35,109.6,-0.86576,0.00017,7.61632]
[1779026991925,36.59,78048.21,109.6,-0.86609,0.00017,7.60322]
[1779026995953,36.6,78045.83,109.6,-0.86644,0.00017,7.58942]
[1779026996960,36.6,78043.56,109.6,-0.86681,0.00017,7.57478]
[1779026999982,36.6,78041.64,109.6,-0.8671,0.00017,7.56339]
[1779027000988,36.61,78039.63,109.6,-0.86742,0.00017,7.55053]
[1779027006024,36.62,78039.2,109.6,-0.86743,0.00017,7.55007]
[1779027009045,36.62,78041.2,109.6,-0.86706,0.00017,7.56473]
[1779027011059,36.62,78045.7,109.6,-0.86629,0.00017,7.59552]
[1779027012066,36.63,78044.25,109.6,-0.86652,0.00017,7.58638]
[1779027014082,36.63,78047.75,109.6,-0.8659,0.00017,7.61056]
[1779027015088,36.63,78056.02,109.6,-0.8645,0.00017,7.66588]
[1779027016095,36.63,78058.81,109.6,-0.86402,0.00017,7.68476]
[1779027017104,36.63,78060.7,109.6,-0.86369,0.00017,7.69764]
[1779027019118,36.64,78062.62,109.6,-0.86335,0.00017,7.71099]
[1779027024153,36.64,78062.19,109.6,-0.86339,0.00017,7.70962]
[1779027025160,36.64,78059.96,109.6,-0.86376,0.00017,7.6951]
[1779027028181,36.65,78061.65,109.6,-0.86344,0.00017,7.7074]
[1779027031203,36.65,78062.97,109.6,-0.8633,0.00017,7.70939]
[1779027035230,36.66,78065.81,109.6,-0.86278,0.00017,7.72984]
[1779027036237,36.66,78068.81,109.6,-0.86226,0.00017,7.75014]
[1779027038251,36.66,78066.85,109.6,-0.86257,0.00017,7.73789]
[1779027039258,36.66,78063.44,109.6,-0.86314,0.00017,7.71564]
[1779027044293,36.67,78064.93,109.6,-0.86283,0.00017,7.72765]
[1779027048322,36.68,78066.56,109.6,-0.86251,0.00017,7.74007]
[1779027049328,36.68,78069.65,109.6,-0.86198,0.00017,7.76098]
[1779027062419,36.7,78070.24,109.6,-0.86176,0.00017,7.76939]
[1779027068462,36.71,78070.63,109.6,-0.86164,0.00017,7.77397]
[1779027072489,36.71,78068.2,109.6,-0.86202,0.00017,7.75922]
[1779027073496,36.71,78066.54,109.6,-0.86229,0.00017,7.74857]
[1779027079538,36.72,78066.91,109.6,-0.86217,0.00017,7.75331]
[1779027085580,36.73,78068.12,109.6,-0.86191,0.00017,7.76342]
[1779027090615,36.74,78068.91,109.6,-0.86173,0.00017,7.77029]
[1779027097667,36.75,78061.18,109.6,-0.8631,0.00017,7.71328]
[1779027098674,36.75,78057.56,109.6,-0.86371,0.00017,7.68951]
[1779027099681,36.75,78054.03,109.6,-0.8643,0.00017,7.66634]
[1779027104717,36.75,78053.82,109.6,-0.86431,0.00017,7.66614]
[1779027107738,36.75,78055.47,109.6,-0.86401,0.00017,7.67777]
[1779027113780,36.76,78056.46,109.6,-0.86381,0.00017,7.68564]
[1779027118815,36.76,78056.87,109.6,-0.86371,0.00017,7.68946]
[1779027123851,36.77,78058.72,109.6,-0.86337,0.00017,7.70283]
[1779027128886,36.77,78059.59,109.6,-0.86319,0.00017,7.70963]
[1779027133921,36.78,78058.76,109.6,-0.86331,0.00017,7.70518]
[1779027137949,36.78,78053.12,109.6,-0.86424,0.00017,7.66874]
[1779027142984,36.79,78053.61,109.6,-0.86412,0.00017,7.67337]
[1779027143991,36.79,78056.88,109.6,-0.86356,0.00017,7.69529]
[1779027144998,36.79,78059.07,109.6,-0.86318,0.00017,7.71006]
[1779027149026,36.79,78060.66,109.6,-0.86289,0.00017,7.72149]
[1779027154061,36.8,78059.67,109.6,-0.86314,0.00017,7.70798]
[1779027160103,36.8,78060.09,109.6,-0.86304,0.00017,7.71201]
[1779027165138,36.8,78059.98,109.6,-0.86303,0.00017,7.71248]
[1779027170173,36.81,78060.53,109.6,-0.86291,0.00017,7.71709]
[1779027175208,36.81,78060.59,109.6,-0.86287,0.00017,7.71843]
[1779027180248,36.82,78060.26,109.6,-0.86291,0.00017,7.71718]
[1779027185292,36.82,78059.95,109.6,-0.86293,0.00017,7.71608]
[1779027190324,36.82,78059.2,109.6,-0.86303,0.00017,7.71211]
[1779027195359,36.83,78060.28,109.6,-0.86282,0.00017,7.72028]
[1779027199387,36.83,78056.85,109.6,-0.86338,0.00017,7.6984]
[1779027200394,36.83,78053.25,109.6,-0.86399,0.00017,7.67485]
[1779027202408,36.83,78055.38,109.6,-0.86361,0.00017,7.68948]
[1779027207443,36.84,78055.06,109.6,-0.86363,0.00017,7.68862]
[1779027212478,36.84,78054.72,109.6,-0.86377,0.00017,7.67967]
[1779027213485,36.85,78053.33,109.6,-0.864,0.00017,7.67076]
[1779027218520,36.85,78052.38,109.6,-0.86412,0.00017,7.66594]
[1779027222549,36.86,78056.39,109.6,-0.86341,0.00017,7.69358]
[1779027223555,36.86,78059.64,109.6,-0.86286,0.00017,7.71539]
[1779027224562,36.86,78062.88,109.6,-0.8623,0.00017,7.73711]
[1779027225569,36.86,78059.48,109.6,-0.86287,0.00017,7.7149]
[1779027226576,36.86,78057.47,109.6,-0.8632,0.00017,7.70192]
[1779027232618,36.87,78056.94,109.6,-0.86324,0.00017,7.70041]
[1779027237653,36.87,78055.44,109.6,-0.86345,0.00017,7.69219]
[1779027239667,36.88,78053.77,109.6,-0.86371,0.00017,7.68187]
[1779027243695,36.88,78055.32,109.6,-0.86341,0.00017,7.69357]
[1779027248731,36.89,78053.99,109.6,-0.8636,0.00017,7.68623]
[1779027254773,36.89,78053.8,109.6,-0.86359,0.00017,7.68652]
[1779027255780,36.9,78055.26,109.6,-0.86334,0.00017,7.69641]
[1779027260815,36.9,78055.21,109.6,-0.86331,0.00017,7.6975]
[1779027265850,36.91,78055.51,109.6,-0.86322,0.00017,7.7009]
[1779027268871,36.91,78053.16,109.6,-0.8636,0.00017,7.68626]
[1779027273911,36.92,78049.82,109.6,-0.86423,0.00017,7.65772]
[1779027274918,36.92,78047.96,109.6,-0.86454,0.00017,7.64577]
[1779027279957,36.92,78048.19,109.6,-0.86446,0.00017,7.64873]
[1779027284992,36.93,78047.9,109.6,-0.86448,0.00017,7.64812]
[1779027290032,36.93,78048.19,109.6,-0.8644,0.00017,7.65131]
[1779027295067,36.94,78047.94,109.6,-0.86441,0.00017,7.6509]
[1779027298088,36.94,78050.07,109.6,-0.86403,0.00017,7.66567]
[1779027302116,36.94,78051.79,109.6,-0.86372,0.00017,7.67789]
[1779027306144,36.95,78048.68,109.6,-0.86422,0.00017,7.65823]
[1779027306974,36.95,78048.68,109.6,-0.86422,0.00017,7.65823]
[1779027307392,36.95,78048.68,109.6,-0.86422,0.00017,7.65823]
[1779027307155,36.95,78041.31,109.6,-0.86545,0.00017,7.60994]
[1779027308161,36.95,78031.36,109.6,-0.8671,0.00017,7.54471]
[1779027309168,36.95,78029.9,109.6,-0.86733,0.00017,7.53549]
[1779027310179,36.95,78028.71,109.6,-0.86752,0.00017,7.52797]
[1779027311344,36.95,78028.15,109.6,-0.86759,0.00017,7.52491]
[1779027312217,36.95,78028.15,109.6,-0.86759,0.00017,7.52491]
[1779027312231,36.95,78027.59,109.6,-0.86769,0.00016,7.52124]
[1779027312713,36.95,78027.59,109.6,-0.86769,0.00016,7.52124]
[1779027313200,36.96,78025.46,109.6,-0.86803,0.00016,7.50758]
[1779027314274,36.96,78025.46,109.6,-0.86803,0.00016,7.50758]
[1779027314429,36.96,78022.6,109.6,-0.86848,0.00016,7.4895]
[1779027314708,36.96,78022.6,109.6,-0.86848,0.00016,7.4895]
[1779027314984,36.96,78022.6,109.6,-0.86848,0.00016,7.4895]
[1779027315322,36.96,78022.6,109.6,-0.86848,0.00016,7.4895]
[1779027315427,36.96,78022.6,109.6,-0.86848,0.00016,7.4895]
[1779027315386,36.96,78000.51,109.6,-0.87207,0.00016,7.34541]
[1779027316221,36.96,77985.21,109.6,-0.87452,0.00016,7.24573]
[1779027317228,36.96,77985.56,109.6,-0.87445,0.00016,7.24863]
[1779027318365,36.96,77985.56,109.6,-0.87445,0.00016,7.24863]
[1779027318372,36.97,77983.53,109.6,-0.87475,0.00016,7.23643]
[1779027319242,36.97,77979.06,109.6,-0.87545,0.00016,7.20739]
[1779027320249,36.97,77980.78,109.6,-0.87518,0.00016,7.21878]
[1779027320766,36.97,77980.78,109.6,-0.87518,0.00016,7.21878]
[1779027320860,36.97,77980.78,109.6,-0.87518,0.00016,7.21878]
[1779027321259,36.97,77983.94,109.6,-0.87467,0.00016,7.2394]
[1779027322263,36.97,77988.06,109.6,-0.87401,0.00016,7.26645]
[1779027323270,36.97,77986.73,109.6,-0.87422,0.00016,7.25801]
[1779027324277,36.97,77984.9,109.6,-0.87451,0.00016,7.24622]
[1779027325284,36.97,77985.81,109.6,-0.87435,0.00016,7.2524]
[1779027326175,36.97,77985.81,109.6,-0.87435,0.00016,7.2524]
[1779027326301,36.97,77982.87,109.6,-0.87482,0.00016,7.23328]
[1779027327303,36.97,77975.09,109.6,-0.87604,0.00016,7.18345]
[1779027328310,36.97,77966.84,109.6,-0.87732,0.00016,7.13033]
[1779027329414,36.97,77966.84,109.6,-0.87732,0.00016,7.13033]
[1779027329317,36.98,77958.35,109.6,-0.87864,0.00016,7.07584]
[1779027329979,36.98,77958.35,109.6,-0.87864,0.00016,7.07584]
[1779027330004,36.98,77958.35,109.6,-0.87864,0.00016,7.07584]
[1779027330324,36.98,77948.52,109.6,-0.88015,0.00015,7.01291]
[1779027331331,36.98,77944.4,109.6,-0.88088,0.00015,6.97914]
[1779027332338,36.98,77953.26,109.6,-0.87949,0.00015,7.03696]
[1779027333345,36.98,77957.94,109.6,-0.87875,0.00016,7.06772]
[1779027334352,36.99,77949.87,109.6,-0.87999,0.00015,7.01625]
[1779027335359,36.99,77942.6,109.6,-0.88109,0.00015,6.9701]
[1779027337373,36.99,77939.72,109.6,-0.8815,0.00015,6.95289]
[1779027339394,37.0,77937.77,109.6,-0.88176,0.00015,6.94171]
[1779027341408,37.0,77944.67,109.6,-0.88068,0.00015,6.98741]
[1779027342415,37.01,77948.55,109.6,-0.88006,0.00015,7.013]
[1779027346447,37.02,77951.52,109.6,-0.87955,0.00015,7.03439]
[1779027347454,37.02,77954.46,109.6,-0.87908,0.00015,7.05388]
[1779027348461,37.02,77959.69,109.6,-0.87825,0.00016,7.08836]
[1779027349468,37.02,77963.28,109.6,-0.87768,0.00016,7.11222]
[1779027350476,37.03,77965.01,109.6,-0.87739,0.00016,7.12405]
[1779027353496,37.03,77961.09,109.6,-0.87796,0.00016,7.10043]
[1779027355120,37.03,77956.55,109.6,-0.87866,0.00016,7.07157]
[1779027355510,37.04,77948.52,109.6,-0.87989,0.00015,7.02032]
[1779027356517,37.04,77941.72,109.6,-0.88092,0.00015,6.97717]
[1779027358637,37.04,77938.75,109.6,-0.88134,0.00015,6.95942]
[1779027361133,37.04,77937.82,109.6,-0.88147,0.00015,6.95413]
[1779027361212,37.04,77937.82,109.6,-0.88147,0.00015,6.95413]
[1779027361345,37.05,77933.63,109.6,-0.88209,0.00015,6.92795]
[1779027361591,37.05,77933.63,109.6,-0.88209,0.00015,6.92795]
[1779027362288,37.05,77933.63,109.6,-0.88209,0.00015,6.92795]
[1779027362304,37.05,77933.63,109.6,-0.88209,0.00015,6.92795]
[1779027362405,37.05,77910.16,109.6,-0.8856,0.00015,6.77873]
[1779027362619,37.05,77895.83,109.6,-0.88772,0.00015,6.68767]
[1779027363592,37.09,77871.87,109.6,-0.89098,0.00014,6.54609]
[1779027365219,37.09,77871.87,109.6,-0.89098,0.00014,6.54609]
[1779027365298,37.09,77868.86,109.6,-0.89139,0.00014,6.52789]
[1779027365605,37.09,77872.07,109.6,-0.89091,0.00014,6.54882]
[1779027366629,37.09,77870.0,109.6,-0.89119,0.00014,6.53652]
[1779027367576,37.09,77870.0,109.6,-0.89119,0.00014,6.53652]
[1779027368380,37.13,77873.01,109.6,-0.89054,0.00014,6.56508]
[1779027368702,37.13,77873.01,109.6,-0.89054,0.00014,6.56508]
[1779027369041,37.13,77873.01,109.6,-0.89054,0.00014,6.56508]
[1779027369242,37.13,77873.01,109.6,-0.89054,0.00014,6.56508]
[1779027369520,37.13,77873.01,109.6,-0.89054,0.00014,6.56508]
[1779027369545,37.13,77873.01,109.6,-0.89054,0.00014,6.56508]
[1779027369266,37.13,77870.2,109.6,-0.89094,0.00014,6.54741]
[1779027369685,37.13,77870.2,109.6,-0.89094,0.00014,6.54741]
[1779027369750,37.13,77870.2,109.6,-0.89094,0.00014,6.54741]
[1779027370220,37.13,77870.2,109.6,-0.89094,0.00014,6.54741]
[1779027370488,37.13,77870.2,109.6,-0.89094,0.00014,6.54741]
[1779027370506,37.16,77853.84,109.6,-0.8931,0.00014,6.45255]
[1779027371096,37.16,77853.84,109.6,-0.8931,0.00014,6.45255]
[1779027371184,37.16,77839.9,109.6,-0.89506,0.00014,6.36569]
[1779027372274,37.19,77834.54,109.6,-0.89561,0.00014,6.3412]
[1779027372990,37.19,77834.54,109.6,-0.89561,0.00014,6.3412]
[1779027373480,37.19,77834.54,109.6,-0.89561,0.00014,6.3412]
[1779027373045,37.22,77837.44,109.6,-0.895,0.00014,6.36828]
[1779027374427,37.22,77837.44,109.6,-0.895,0.00014,6.36828]
[1779027373669,37.26,77835.47,109.6,-0.89506,0.00014,6.36524]
[1779027374676,37.29,77833.86,109.6,-0.89509,0.00014,6.36389]
[1779027375729,37.29,77833.86,109.6,-0.89509,0.00014,6.36389]
[1779027379320,37.41,77835.11,109.6,-0.89419,0.00014,6.40345]
[1779027379372,37.5,77838.03,109.6,-0.89321,0.00014,6.44624]
[1779027379617,37.5,77838.03,109.6,-0.89321,0.00014,6.44624]
[1779027380718,37.54,77845.35,109.6,-0.89191,0.00014,6.50342]
[1779027381594,37.54,77845.35,109.6,-0.89191,0.00014,6.50342]
[1779027382033,37.54,77845.35,109.6,-0.89191,0.00014,6.50342]
[1779027382137,37.58,77850.01,109.6,-0.891,0.00014,6.54322]
[1779027383136,37.62,77856.07,109.6,-0.8899,0.00014,6.59108]
[1779027383739,37.66,77862.17,109.6,-0.88881,0.00014,6.63844]
[1779027385067,37.66,77868.64,109.6,-0.88786,0.00014,6.67963]
[1779027385797,37.66,77868.64,109.6,-0.88786,0.00014,6.67963]
[1779027385880,37.66,77867.84,109.6,-0.88795,0.00014,6.67544]
[1779027386765,37.67,77869.64,109.6,-0.88767,0.00014,6.68747]
[1779027387806,37.67,77869.64,109.6,-0.88767,0.00014,6.68747]
[1779027388779,37.67,77867.92,109.6,-0.88788,0.00014,6.67831]
[1779027389786,37.67,77870.13,109.6,-0.88755,0.00014,6.69289]
[1779027390557,37.67,77870.13,109.6,-0.88755,0.00014,6.69289]
[1779027390615,37.67,77870.13,109.6,-0.88755,0.00014,6.69289]
[1779027390794,37.67,77870.13,109.6,-0.88755,0.00014,6.69289]
[1779027390808,37.67,77870.13,109.6,-0.88755,0.00014,6.69289]
[1779027390896,37.68,77878.34,109.6,-0.88634,0.00015,6.74495]
[1779027391801,37.68,77887.77,109.6,-0.88505,0.00015,6.79683]
[1779027392807,37.68,77893.89,109.6,-0.88413,0.00015,6.83585]
[1779027395828,37.73,77889.79,109.6,-0.88444,0.00015,6.82269]
[1779027397842,37.78,77884.39,109.6,-0.88494,0.00015,6.8012]
[1779027399856,37.78,77889.82,109.6,-0.88411,0.00015,6.83637]
[1779027400863,37.78,77891.9,109.6,-0.88379,0.00015,6.84994]
[1779027402877,37.79,77893.6,109.6,-0.88352,0.00015,6.86163]
[1779027403884,37.79,77894.98,109.6,-0.8833,0.00015,6.87079]
[1779027406905,37.79,77896.45,109.6,-0.88305,0.00015,6.88145]
[1779027407924,37.79,77896.45,109.6,-0.88305,0.00015,6.88145]
[1779027408919,37.8,77902.37,109.6,-0.88215,0.00015,6.91941]
[1779027409926,37.8,77900.67,109.6,-0.88239,0.00015,6.90929]
[1779027413955,37.8,77902.23,109.6,-0.88212,0.00015,6.9205]
[1779027416438,37.81,77902.65,109.6,-0.88205,0.00015,6.92336]
[1779027416976,37.81,77905.75,109.6,-0.88158,0.00015,6.94321]
[1779027417612,37.81,77905.75,109.6,-0.88158,0.00015,6.94321]
[1779027417727,37.81,77905.75,109.6,-0.88158,0.00015,6.94321]
[1779027417983,37.81,77909.18,109.6,-0.88106,0.00015,6.96491]
[1779027418990,37.81,77914.72,109.6,-0.88023,0.00015,6.99989]
[1779027420575,37.81,77914.72,109.6,-0.88023,0.00015,6.99989]
[1779027420298,37.81,77913.37,109.6,-0.88043,0.00015,6.9914]
[1779027420690,37.81,77913.37,109.6,-0.88043,0.00015,6.9914]
[1779027421004,37.81,77918.28,109.6,-0.87969,0.00015,7.02239]
[1779027422011,37.81,77929.99,109.6,-0.87791,0.00015,7.09656]
[1779027423019,37.81,77934.07,109.6,-0.87728,0.00015,7.12253]
[1779027424027,37.81,77937.63,109.6,-0.87673,0.00015,7.14529]
[1779027425034,37.81,77933.19,109.6,-0.87741,0.00015,7.11715]
[1779027426041,37.81,77931.2,109.6,-0.87771,0.00015,7.10458]
[1779027427048,37.81,77929.66,109.6,-0.87795,0.00015,7.09488]
[1779027428069,37.81,77933.92,109.6,-0.87729,0.00015,7.12199]
[1779027429072,37.81,77938.17,109.6,-0.87663,0.00015,7.14912]
[1779027430079,37.81,77940.22,109.6,-0.87631,0.00015,7.16229]
[1779027431086,37.81,77942.25,109.6,-0.87599,0.00015,7.17537]
[1779027431647,37.81,77942.25,109.6,-0.87599,0.00015,7.17537]
[1779027432297,37.81,77942.25,109.6,-0.87599,0.00015,7.17537]
[1779027432313,37.81,77942.91,109.6,-0.87589,0.00015,7.17973]
[1779027433100,37.81,77945.8,109.6,-0.87544,0.00015,7.19828]
[1779027434562,37.82,77944.09,109.6,-0.87569,0.00015,7.18774]
[1779027435114,37.82,77942.65,109.6,-0.87592,0.00015,7.1786]
[1779027436121,37.82,77942.52,109.6,-0.87593,0.00015,7.17795]
[1779027437418,37.82,77942.52,109.6,-0.87593,0.00015,7.17795]
[1779027437459,37.82,77942.09,109.6,-0.87599,0.00015,7.17558]
[1779027438135,37.82,77944.84,109.6,-0.87556,0.00015,7.19303]
[1779027439142,37.82,77945.63,109.6,-0.87544,0.00015,7.1982]
[1779027440149,37.82,77946.32,109.6,-0.87533,0.00015,7.20273]
[1779027442163,37.82,77946.7,109.6,-0.87526,0.00016,7.20542]
[1779027443170,37.82,77946.49,109.6,-0.87529,0.00016,7.20422]
[1779027444226,37.82,77946.49,109.6,-0.87529,0.00016,7.20422]
[1779027444248,37.82,77947.08,109.6,-0.8752,0.00016,7.2081]
[1779027445184,37.82,77941.83,109.6,-0.87601,0.00015,7.17491]
[1779027445808,37.82,77941.83,109.6,-0.87601,0.00015,7.17491]
[1779027446191,37.82,77936.01,109.6,-0.8769,0.00015,7.13818]
[1779027447198,37.82,77934.43,109.6,-0.87714,0.00015,7.12825]
[1779027451226,37.82,77936.43,109.6,-0.87694,0.00015,7.13331]
[1779027452233,37.82,77933.49,109.6,-0.87739,0.00015,7.11476]
[1779027453240,37.82,77929.24,109.6,-0.87803,0.00015,7.08796]
[1779027454247,37.82,77924.98,109.6,-0.87868,0.00015,7.06115]
[1779027457268,37.83,77929.33,109.6,-0.878,0.00015,7.08912]
[1779027458275,37.83,77931.33,109.6,-0.8777,0.00015,7.10193]
[1779027461296,37.83,77932.78,109.6,-0.87747,0.00015,7.1114]
[1779027463310,37.83,77935.46,109.6,-0.87705,0.00015,7.12852]
[1779027465324,37.83,77937.09,109.6,-0.8768,0.00015,7.13895]
[1779027467342,37.83,77937.0,109.6,-0.87681,0.00015,7.1384]
[1779027467366,37.83,77941.13,109.6,-0.87617,0.00015,7.1646]
[1779027468416,37.83,77941.13,109.6,-0.87617,0.00015,7.1646]
[1779027468505,37.83,77945.04,109.6,-0.87557,0.00015,7.18956]
[1779027469430,37.83,77945.04,109.6,-0.87557,0.00015,7.18956]
[1779027469469,37.83,77947.12,109.6,-0.87524,0.00016,7.20281]
[1779027470359,37.83,77945.36,109.6,-0.87552,0.00015,7.19164]
[1779027471366,37.83,77941.36,109.6,-0.87614,0.00015,7.16621]
[1779027472373,37.83,77941.91,109.6,-0.87605,0.00015,7.16966]
[1779027474388,37.83,77941.53,109.6,-0.87611,0.00015,7.16728]
[1779027475395,37.83,77942.06,109.6,-0.87603,0.00015,7.17065]
[1779027476402,37.83,77941.99,109.6,-0.87604,0.00015,7.17022]
[1779027477409,37.83,77941.94,109.6,-0.87605,0.00015,7.16991]
[1779027477811,37.83,77941.94,109.6,-0.87605,0.00015,7.16991]
[1779027479423,37.83,77942.02,109.6,-0.87603,0.00015,7.17045]
[1779027480432,37.83,77942.2,109.6,-0.876,0.00015,7.17161]
[1779027481438,37.83,77942.95,109.6,-0.87589,0.00015,7.17639]
[1779027482445,37.83,77945.43,109.6,-0.8755,0.00015,7.19219]
[1779027483164,37.83,77945.43,109.6,-0.8755,0.00015,7.19219]
[1779027483452,37.83,77948.39,109.6,-0.87504,0.00016,7.21103]
[1779027483703,37.83,77948.39,109.6,-0.87504,0.00016,7.21103]
[1779027484459,37.83,77951.28,109.6,-0.87459,0.00016,7.22939]
[1779027485466,37.83,77950.58,109.6,-0.87471,0.00016,7.22482]
[1779027486473,37.83,77950.24,109.6,-0.87476,0.00016,7.22259]
[1779027487097,37.83,77950.24,109.6,-0.87476,0.00016,7.22259]
[1779027487480,37.83,77949.78,109.6,-0.87483,0.00016,7.21961]
[1779027488487,37.83,77949.47,109.6,-0.87488,0.00016,7.21758]
[1779027489494,37.83,77946.72,109.6,-0.87531,0.00016,7.20006]
[1779027490501,37.83,77943.97,109.6,-0.87574,0.00015,7.18259]
[1779027491508,37.83,77943.53,109.6,-0.8758,0.00015,7.17981]
[1779027492515,37.83,77943.38,109.6,-0.87582,0.00015,7.17904]
[1779027493522,37.83,77942.39,109.6,-0.87597,0.00015,7.17296]
[1779027494244,37.83,77942.39,109.6,-0.87597,0.00015,7.17296]
[1779027494529,37.83,77941.93,109.6,-0.87604,0.00015,7.17024]
[1779027495536,37.83,77936.95,109.6,-0.8768,0.00015,7.13872]
[1779027496543,37.83,77934.43,109.6,-0.87719,0.00015,7.12286]
[1779027497550,37.83,77932.15,109.6,-0.87753,0.00015,7.10856]
[1779027498557,37.83,77930.3,109.6,-0.87781,0.00015,7.097]
[1779027499564,37.83,77927.42,109.6,-0.87825,0.00015,7.07896]
[1779027500571,37.83,77931.13,109.6,-0.87768,0.00015,7.10261]
[1779027501578,37.84,77932.71,109.6,-0.87743,0.00015,7.11276]
[1779027505606,37.84,77928.83,109.6,-0.87801,0.00015,7.08893]
[1779027506535,37.84,77928.83,109.6,-0.87801,0.00015,7.08893]
[1779027506615,37.84,77905.85,109.6,-0.88148,0.00015,6.94424]
[1779027506727,37.84,77905.85,109.6,-0.88148,0.00015,6.94424]
[1779027507569,37.84,77905.85,109.6,-0.88148,0.00015,6.94424]
[1779027507620,37.84,77890.85,109.6,-0.8837,0.00015,6.85027]
[1779027508627,37.84,77881.1,109.6,-0.88514,0.00015,6.78918]
[1779027509634,37.84,77880.14,109.6,-0.88528,0.00015,6.78327]
[1779027510641,37.84,77888.86,109.6,-0.884,0.00015,6.83786]
[1779027511501,37.84,77888.86,109.6,-0.884,0.00015,6.83786]
[1779027511648,37.84,77892.14,109.6,-0.88362,0.00015,6.85051]
[1779027514669,37.84,77890.76,109.6,-0.88382,0.00015,6.84206]
[1779027515676,37.84,77889.39,109.6,-0.88402,0.00015,6.83356]
[1779027516683,37.84,77886.98,109.6,-0.88438,0.00015,6.81856]
[1779027518697,37.84,77885.63,109.6,-0.88457,0.00015,6.81034]
[1779027521718,37.84,77887.49,109.6,-0.88429,0.00015,6.82233]
[1779027522725,37.84,77890.23,109.6,-0.88388,0.00015,6.83957]
[1779027523732,37.84,77891.54,109.6,-0.88369,0.00015,6.84784]
[1779027525746,37.84,77893.16,109.6,-0.88345,0.00015,6.85809]
[1779027527760,37.84,77896.41,109.6,-0.88296,0.00015,6.87853]
[1779027528767,37.84,77903.93,109.6,-0.88184,0.00015,6.92574]
[1779027529775,37.84,77905.38,109.6,-0.88163,0.00015,6.9348]
[1779027530781,37.84,77916.87,109.6,-0.8799,0.00015,7.00709]
[1779027531788,37.84,77922.89,109.6,-0.87898,0.00015,7.04517]
[1779027532796,37.85,77928.75,109.6,-0.87809,0.00015,7.08224]
[1779027534350,37.85,77931.63,109.6,-0.87765,0.00015,7.10046]
[1779027535818,37.85,77929.65,109.6,-0.87795,0.00015,7.08791]
[1779027536825,37.85,77927.42,109.6,-0.87829,0.00015,7.07382]
[1779027537832,37.84,77925.42,109.6,-0.8786,0.00015,7.06104]
[1779027539846,37.84,77929.62,109.6,-0.87796,0.00015,7.08749]
[1779027541860,37.84,77931.23,109.6,-0.87772,0.00015,7.09767]
[1779027542867,37.84,77932.89,109.6,-0.87746,0.00015,7.10816]
[1779027544881,37.84,77934.37,109.6,-0.87724,0.00015,7.11741]
[1779027546895,37.84,77937.39,109.6,-0.87678,0.00015,7.13629]
[1779027549916,37.84,77941.33,109.6,-0.87618,0.00015,7.1609]
[1779027550929,37.84,77943.61,109.6,-0.87583,0.00015,7.17539]
[1779027552693,37.84,77943.61,109.6,-0.87583,0.00015,7.17539]
[1779027551934,37.84,77944.65,109.6,-0.87567,0.00015,7.18187]
[1779027552941,37.84,77945.05,109.6,-0.87561,0.00015,7.18439]
[1779027553942,37.84,77945.05,109.6,-0.87561,0.00015,7.18439]
[1779027553997,37.84,77945.05,109.6,-0.87561,0.00015,7.18439]
[1779027554057,37.84,77945.05,109.6,-0.87561,0.00015,7.18439]
[1779027554158,37.84,77948.6,109.6,-0.87506,0.00016,7.20692]
[1779027555218,37.84,77948.6,109.6,-0.87506,0.00016,7.20692]
[1779027555262,37.84,77955.1,109.6,-0.87405,0.00016,7.24819]
[1779027555964,37.84,77957.43,109.6,-0.87369,0.00016,7.26291]
[1779027557976,37.84,77956.35,109.6,-0.87386,0.00016,7.25579]
[1779027559990,37.84,77957.45,109.6,-0.8737,0.00016,7.26257]
[1779027562393,37.84,77957.36,109.6,-0.87372,0.00016,7.26177]
[1779027562491,37.84,77957.99,109.6,-0.87362,0.00016,7.26555]
[1779027563011,37.84,77957.22,109.6,-0.87375,0.00016,7.26042]
[1779027566032,37.83,77959.03,109.6,-0.87348,0.00016,7.27126]
[1779027567039,37.83,77960.52,109.6,-0.87326,0.00016,7.28051]
[1779027568490,37.83,77960.52,109.6,-0.87326,0.00016,7.28051]
[1779027570060,37.83,77961.74,109.6,-0.87308,0.00016,7.28752]
[1779027571067,37.83,77962.45,109.6,-0.87309,0.00016,7.2838]
[1779027572074,37.83,77963.4,109.6,-0.87295,0.00016,7.28958]
[1779027573081,37.83,77962.97,109.6,-0.87302,0.00016,7.28657]
[1779027579123,37.82,77962.74,109.6,-0.8731,0.00016,7.2835]
[1779027584158,37.81,77962.93,109.6,-0.8731,0.00016,7.28338]
[1779027586713,37.81,77962.72,109.6,-0.87314,0.00016,7.28177]
[1779027592863,37.81,77962.95,109.6,-0.87315,0.00016,7.28138]
[1779027593194,37.81,77962.95,109.6,-0.87315,0.00016,7.28138]
[1779027593403,37.81,77953.87,109.6,-0.87458,0.00016,7.2233]
[1779027594228,37.8,77942.73,109.6,-0.87631,0.00015,7.15235]
[1779027595235,37.8,77943.25,109.6,-0.87624,0.00015,7.15556]
[1779027596242,37.8,77943.96,109.6,-0.87613,0.00015,7.15996]
[1779027598256,37.8,77943.8,109.6,-0.87616,0.00015,7.15874]
[1779027599263,37.8,77942.93,109.6,-0.8763,0.00015,7.15311]
[1779027600270,37.8,77941.96,109.6,-0.87645,0.00015,7.14686]
[1779027601277,37.8,77942.23,109.6,-0.87641,0.00015,7.14848]
[1779027602284,37.8,77941.7,109.6,-0.87649,0.00015,7.14502]
[1779027603532,37.8,77941.7,109.6,-0.87649,0.00015,7.14502]
[1779027603613,37.8,77942.78,109.6,-0.87633,0.00015,7.15168]
[1779027604298,37.8,77950.43,109.6,-0.87515,0.00016,7.20026]
[1779027605305,37.8,77953.92,109.6,-0.87461,0.00016,7.22229]
[1779027609333,37.8,77956.17,109.6,-0.87427,0.00016,7.23583]
[1779027612779,37.79,77958.87,109.6,-0.87387,0.00016,7.2524]
[1779027613363,37.79,77961.79,109.6,-0.87342,0.00016,7.27077]
[1779027614369,37.79,77962.59,109.6,-0.8733,0.00016,7.27561]
[1779027618397,37.79,77963.06,109.6,-0.87325,0.00016,7.27756]
[1779027619404,37.79,77962.39,109.6,-0.87336,0.00016,7.27303]
[1779027620411,37.79,77962.91,109.6,-0.87329,0.00016,7.27608]
[1779027621418,37.79,77963.35,109.6,-0.87322,0.00016,7.27862]
[1779027622425,37.78,77963.98,109.6,-0.87313,0.00016,7.28237]
[1779027624441,37.78,77961.83,109.6,-0.87348,0.00016,7.26812]
[1779027625448,37.78,77961.2,109.6,-0.87359,0.00016,7.26384]
[1779027626858,37.78,77961.37,109.6,-0.87357,0.00016,7.26467]
[1779027627462,37.78,77953.84,109.6,-0.87475,0.00016,7.21647]
[1779027628469,37.78,77944.01,109.6,-0.87629,0.00015,7.15354]
[1779027629476,37.78,77942.65,109.6,-0.87651,0.00015,7.14451]
[1779027630483,37.77,77942.96,109.6,-0.87647,0.00015,7.1462]
[1779027631063,37.77,77942.96,109.6,-0.87647,0.00015,7.1462]
[1779027631490,37.77,77942.84,109.6,-0.87661,0.00015,7.13721]
[1779027632497,37.77,77943.47,109.6,-0.87651,0.00015,7.14093]
[1779027633504,37.77,77945.01,109.6,-0.87628,0.00015,7.15045]
[1779027634511,37.77,77944.78,109.6,-0.87633,0.00015,7.14872]
[1779027635518,37.77,77942.82,109.6,-0.87664,0.00015,7.13599]
[1779027636525,37.77,77940.19,109.6,-0.87705,0.00015,7.11902]
[1779027641561,37.76,77939.66,109.6,-0.87716,0.00015,7.1143]
[1779027642568,37.76,77935.59,109.6,-0.8778,0.00015,7.08818]
[1779027644582,37.76,77934.25,109.6,-0.87802,0.00015,7.07912]
[1779027646598,37.76,77931.06,109.6,-0.87852,0.00015,7.05842]
[1779027651633,37.75,77930.24,109.6,-0.87867,0.00015,7.05199]
[1779027652444,37.75,77930.24,109.6,-0.87867,0.00015,7.05199]
[1779027652783,37.75,77930.24,109.6,-0.87867,0.00015,7.05199]
[1779027652640,37.75,77928.84,109.6,-0.87889,0.00015,7.04293]
[1779027653117,37.75,77928.84,109.6,-0.87889,0.00015,7.04293]
[1779027653647,37.75,77923.92,109.6,-0.87964,0.00015,7.01162]
[1779027654654,37.75,77917.0,109.6,-0.88069,0.00015,6.96776]
[1779027655661,37.75,77911.19,109.6,-0.88157,0.00015,6.93104]
[1779027656668,37.75,77907.99,109.6,-0.88205,0.00015,6.91084]
[1779027657675,37.75,77901.34,109.6,-0.88304,0.00015,6.86901]
[1779027658684,37.75,77894.46,109.6,-0.88406,0.00015,6.82587]
[1779027658851,37.75,77894.46,109.6,-0.88406,0.00015,6.82587]
[1779027659691,37.75,77890.46,109.6,-0.88465,0.00015,6.8009]
[1779027660698,37.75,77888.74,109.6,-0.8849,0.00015,6.79027]
[1779027661066,37.75,77888.74,109.6,-0.8849,0.00015,6.79027]
[1779027661705,37.75,77892.5,109.6,-0.88434,0.00015,6.81397]
[1779027664728,37.75,77896.6,109.6,-0.88373,0.00015,6.84002]
[1779027665735,37.75,77905.07,109.6,-0.88247,0.00015,6.89323]
[1779027666744,37.75,77912.22,109.6,-0.8814,0.00015,6.93831]
[1779027667751,37.75,77913.8,109.6,-0.88116,0.00015,6.94828]
[1779027668758,37.75,77923.46,109.6,-0.8797,0.00015,7.00912]
[1779027669765,37.75,77926.46,109.6,-0.87925,0.00015,7.02794]
[1779027670772,37.75,77928.31,109.6,-0.87897,0.00015,7.03946]
[1779027675809,37.75,77930.88,109.6,-0.87859,0.00015,7.05529]
[1779027680844,37.75,77921.14,109.6,-0.88009,0.00015,6.99318]
[1779027681851,37.75,77912.07,109.6,-0.88146,0.00015,6.9359]
[1779027682858,37.75,77911.69,109.6,-0.88151,0.00015,6.93354]
[1779027683865,37.75,77916.06,109.6,-0.88085,0.00015,6.96113]
[1779027688900,37.75,77917.09,109.6,-0.8807,0.00015,6.96762]
[1779027689907,37.75,77920.45,109.6,-0.88019,0.00015,6.98876]
[1779027691921,37.75,77924.69,109.6,-0.87967,0.00015,7.00742]
[1779027692928,37.75,77928.96,109.6,-0.87902,0.00015,7.03429]
[1779027693935,37.75,77931.46,109.6,-0.87864,0.00015,7.04995]
[1779027695949,37.74,77933.92,109.6,-0.87828,0.00015,7.06513]
[1779027699977,37.74,77935.39,109.6,-0.87807,0.00015,7.07357]
[1779027705012,37.74,77936.73,109.6,-0.8779,0.00015,7.08089]
[1779027710047,37.73,77937.23,109.6,-0.87785,0.00015,7.08285]
[1779027713069,37.73,77932.58,109.6,-0.87858,0.00015,7.05265]
[1779027714075,37.73,77927.06,109.6,-0.87943,0.00015,7.01751]
[1779027717096,37.73,77929.03,109.6,-0.87914,0.00015,7.02948]
[1779027721124,37.72,77924.76,109.6,-0.8798,0.00015,7.00177]
[1779027722131,37.72,77921.13,109.6,-0.88036,0.00015,6.97869]
[1779027724145,37.72,77919.09,109.6,-0.88067,0.00015,6.96561]
[1779027728173,37.72,77920.99,109.6,-0.88039,0.00015,6.97726]
[1779027729180,37.72,77923.13,109.6,-0.88007,0.00015,6.99067]
[1779027730187,37.72,77926.7,109.6,-0.87953,0.00015,7.01312]
[1779027735222,37.72,77926.45,109.6,-0.87959,0.00015,7.0108]
[1779027738243,37.72,77928.7,109.6,-0.87926,0.00015,7.02458]
[1779027742271,37.71,77930.39,109.6,-0.87901,0.00015,7.03461]
[1779027744285,37.71,77926.83,109.6,-0.87957,0.00015,7.01171]
[1779027745293,37.71,77924.78,109.6,-0.87988,0.00015,6.99861]
[1779027750327,37.71,77924.34,109.6,-0.87996,0.00015,6.99533]
[1779027755362,37.71,77924.74,109.6,-0.88002,0.00015,6.98947]
[1779027760397,37.71,77925.22,109.6,-0.87996,0.00015,6.99204]
[1779027765432,37.7,77924.54,109.6,-0.88008,0.00015,6.98728]
[1779027767446,37.7,77926.69,109.6,-0.87975,0.00015,7.0007]
[1779027770467,37.7,77928.68,109.6,-0.87946,0.00015,7.01298]
[1779027775502,37.7,77928.93,109.6,-0.87944,0.00015,7.01392]
[1779027779530,37.7,77930.52,109.6,-0.8792,0.00015,7.02357]
[1779027781544,37.7,77932.63,109.6,-0.87888,0.00015,7.03683]
[1779027783558,37.7,77929.29,109.6,-0.8794,0.00015,7.01553]
[1779027784565,37.7,77927.14,109.6,-0.87973,0.00015,7.00179]
[1779027789600,37.69,77926.28,109.6,-0.87987,0.00015,6.99584]
[1779027794635,37.69,77926.83,109.6,-0.8798,0.00015,6.99883]
[1779027795642,37.69,77929.45,109.6,-0.8794,0.00015,7.01532]
[1779027800677,37.69,77930.57,109.6,-0.87925,0.00015,7.02175]
[1779027805712,37.69,77930.67,109.6,-0.87925,0.00015,7.02165]
[1779027810747,37.68,77930.85,109.6,-0.87924,0.00015,7.02204]
[1779027813768,37.68,77932.4,109.6,-0.87912,0.00015,7.0237]
[1779027817796,37.68,77934.48,109.6,-0.87882,0.00015,7.03643]
[1779027822831,37.68,77935.84,109.6,-0.87862,0.00015,7.04446]
[1779027826860,37.68,77938.67,109.6,-0.8782,0.00015,7.06188]
[1779027828874,37.67,77940.54,109.6,-0.87793,0.00015,7.07328]
[1779027829273,37.67,77940.54,109.6,-0.87793,0.00015,7.07328]
[1779027829881,37.67,77944.15,109.6,-0.87738,0.00015,7.09596]
[1779027830888,37.67,77947.79,109.6,-0.87682,0.00015,7.11882]
[1779027831653,37.67,77947.79,109.6,-0.87682,0.00015,7.11882]
[1779027831743,37.67,77947.79,109.6,-0.87682,0.00015,7.11882]
[1779027831821,37.67,77947.79,109.6,-0.87682,0.00015,7.11882]
[1779027831968,37.67,77947.79,109.6,-0.87682,0.00015,7.11882]
[1779027831895,37.67,77954.94,109.6,-0.87572,0.00016,7.16404]
[1779027832758,37.67,77954.94,109.6,-0.87572,0.00016,7.16404]
[1779027832902,37.67,77961.57,109.6,-0.87469,0.00016,7.20594]
[1779027833975,37.67,77968.78,109.6,-0.87356,0.00016,7.2518]
[1779027835923,37.67,77973.18,109.6,-0.87289,0.00016,7.27926]
[1779027836930,37.67,77978.3,109.6,-0.87208,0.00016,7.31166]
[1779027839951,37.66,77980.33,109.6,-0.87179,0.00016,7.32339]
[1779027840958,37.66,77981.21,109.6,-0.87166,0.00016,7.32858]
[1779027841965,37.66,77977.38,109.6,-0.87228,0.00016,7.30359]
[1779027842972,37.66,77972.76,109.6,-0.87303,0.00016,7.2736]
[1779027848009,37.65,77972.97,109.6,-0.87304,0.00016,7.27313]
[1779027850021,37.65,77971.35,109.6,-0.87331,0.00016,7.26206]
[1779027854057,37.64,77972.73,109.6,-0.87313,0.00016,7.26955]
[1779027858085,37.63,77975.47,109.6,-0.87273,0.00016,7.28571]
[1779027860099,37.63,77979.6,109.6,-0.87209,0.00016,7.31143]
[1779027861796,37.63,77979.6,109.6,-0.87209,0.00016,7.31143]
[1779027861823,37.63,77984.8,109.6,-0.87127,0.00016,7.34437]
[1779027862113,37.63,77984.5,109.6,-0.87133,0.00016,7.34198]
[1779027866141,37.62,77985.29,109.6,-0.87125,0.00016,7.34523]
[1779027867148,37.62,77985.58,109.6,-0.87122,0.00016,7.34663]
[1779027869162,37.62,77985.13,109.6,-0.87131,0.00016,7.34282]
[1779027874197,37.61,77984.87,109.6,-0.87152,0.00016,7.33119]
[1779027877218,37.6,77983.66,109.6,-0.87175,0.00016,7.32211]
[1779027879232,37.6,77982.71,109.6,-0.87192,0.00016,7.31516]
[1779027881246,37.6,77982.15,109.6,-0.87203,0.00016,7.31074]
[1779027882253,37.59,77981.7,109.6,-0.87211,0.00016,7.30745]
[1779027884267,37.59,77979.58,109.6,-0.87247,0.00016,7.29304]
[1779027885274,37.59,77977.36,109.6,-0.87283,0.00016,7.27843]
[1779027890309,37.58,77976.24,109.6,-0.87305,0.00016,7.26954]
[1779027895455,37.58,77976.95,109.6,-0.87297,0.00016,7.27277]
[1779027896351,37.58,77972.04,109.6,-0.87376,0.00016,7.24065]
[1779027897358,37.57,77970.32,109.6,-0.87404,0.00016,7.22936]
[1779027902393,37.57,77968.21,109.6,-0.87441,0.00016,7.2146]
[1779027907428,37.56,77967.77,109.6,-0.87451,0.00016,7.21045]
[1779027912463,37.56,77967.46,109.6,-0.8746,0.00016,7.20693]
[1779027917498,37.55,77968.62,109.6,-0.87445,0.00016,7.21281]
[1779027922533,37.55,77972.82,109.6,-0.87383,0.00016,7.23813]
[1779027923540,37.54,77975.16,109.6,-0.87347,0.00016,7.25277]
[1779027925059,37.54,77975.16,109.6,-0.87347,0.00016,7.25277]
[1779027927568,37.54,77978.69,109.6,-0.87295,0.00016,7.27387]
[1779027928575,37.54,77982.87,109.6,-0.87229,0.00016,7.30029]
[1779027929582,37.54,77984.22,109.6,-0.87209,0.00016,7.3085]
[1779027931597,37.53,77984.4,109.6,-0.8722,0.00016,7.3007]
[1779027934617,37.53,77983.98,109.6,-0.8723,0.00016,7.29659]
[1779027936631,37.52,77984.31,109.6,-0.87227,0.00016,7.29778]
[1779027937638,37.52,77984.06,109.6,-0.87232,0.00016,7.29571]
[1779027938645,37.52,77984.36,109.6,-0.87229,0.00016,7.29722]
[1779027939652,37.52,77984.58,109.6,-0.87226,0.00016,7.29822]
[1779027940659,37.52,77984.85,109.6,-0.87223,0.00016,7.29954]
[1779027942203,37.51,77984.86,109.6,-0.87224,0.00016,7.29918]
[1779027943680,37.51,77985.47,109.6,-0.87216,0.00016,7.30226]
[1779027944687,37.51,77985.12,109.6,-0.87223,0.00016,7.29958]
[1779027945694,37.51,77985.68,109.6,-0.87215,0.00016,7.30275]
[1779027948434,37.5,77985.86,109.6,-0.87214,0.00016,7.30304]
[1779027948515,37.5,77985.86,109.6,-0.87214,0.00016,7.30304]
[1779027948716,37.5,77997.61,109.6,-0.87027,0.00016,7.37826]
[1779027949885,37.5,78008.63,109.6,-0.86849,0.00016,7.4493]
[1779027950730,37.5,78011.02,109.6,-0.8681,0.00016,7.46457]
[1779027955765,37.5,78009.5,109.6,-0.86837,0.00016,7.45384]
[1779027958786,37.5,78015.18,109.6,-0.86746,0.00016,7.49005]
[1779027959793,37.49,78018.59,109.6,-0.8669,0.00016,7.51194]
[1779027960800,37.49,78020.12,109.6,-0.86666,0.00016,7.52162]
[1779027961807,37.49,78019.54,109.6,-0.86676,0.00016,7.51762]
[1779027963123,37.49,78019.54,109.6,-0.86676,0.00016,7.51762]
[1779027962814,37.49,78020.32,109.6,-0.86664,0.00016,7.52241]
[1779027964828,37.49,78021.17,109.6,-0.86651,0.00016,7.52747]
[1779027966842,37.49,78021.39,109.6,-0.86648,0.00016,7.52845]
[1779027967849,37.49,78022.16,109.6,-0.86636,0.00016,7.53317]
[1779027969668,37.49,78022.23,109.6,-0.86636,0.00016,7.53336]
[1779027969863,37.49,78027.92,109.6,-0.86543,0.00017,7.56996]
[1779027970870,37.48,78033.22,109.6,-0.86455,0.00017,7.60414]
[1779027971877,37.48,78034.29,109.6,-0.86438,0.00017,7.61082]
[1779027972564,37.48,78034.29,109.6,-0.86438,0.00017,7.61082]
[1779027972598,37.48,78034.29,109.6,-0.86438,0.00017,7.61082]
[1779027972678,37.48,78034.29,109.6,-0.86438,0.00017,7.61082]
[1779027973032,37.48,78034.29,109.6,-0.86438,0.00017,7.61082]
[1779027973110,37.48,78037.58,109.6,-0.86385,0.00017,7.63158]
[1779027974051,37.48,78043.22,109.6,-0.86292,0.00017,7.66787]
[1779027974898,37.48,78043.98,109.6,-0.86279,0.00017,7.67281]
[1779027976045,37.48,78043.98,109.6,-0.86279,0.00017,7.67281]
[1779027976912,37.48,78048.23,109.6,-0.8621,0.00017,7.69961]
[1779027977919,37.47,78049.07,109.6,-0.86197,0.00017,7.70464]
[1779027978480,37.47,78049.07,109.6,-0.86197,0.00017,7.70464]
[1779027978926,37.47,78049.37,109.6,-0.86193,0.00017,7.70613]
[1779027979675,37.47,78049.37,109.6,-0.86193,0.00017,7.70613]
[1779027979933,37.47,78055.9,109.6,-0.86084,0.00017,7.74816]
[1779027980940,37.47,78070.93,109.6,-0.85829,0.00017,7.84579]
[1779027981947,37.47,78074.12,109.6,-0.85775,0.00017,7.86635]
[1779027982954,37.47,78076.21,109.6,-0.8574,0.00017,7.87957]
[1779027984968,37.46,78071.22,109.6,-0.8583,0.00017,7.84557]
[1779027985975,37.46,78068.62,109.6,-0.85876,0.00017,7.828]
[1779027986982,37.46,78064.52,109.6,-0.85947,0.00017,7.80069]
[1779027988996,37.45,78065.12,109.6,-0.8594,0.00017,7.80355]
[1779027992027,37.45,78065.25,109.6,-0.85952,0.00017,7.79534]
[1779027992101,37.45,78071.52,109.6,-0.85846,0.00017,7.83597]
[1779027992666,37.45,78071.52,109.6,-0.85846,0.00017,7.83597]
[1779027993025,37.45,78076.01,109.6,-0.85769,0.00017,7.86494]
[1779027994032,37.44,78071.51,109.6,-0.85848,0.00017,7.83499]
[1779027998060,37.43,78072.19,109.6,-0.85842,0.00017,7.8374]
[1779027999067,37.43,78072.66,109.6,-0.85835,0.00017,7.83996]
[1779027999761,37.43,78072.66,109.6,-0.85835,0.00017,7.83996]
[1779028000074,37.43,78076.27,109.6,-0.85774,0.00017,7.86306]
[1779028001081,37.43,78079.52,109.6,-0.8572,0.00017,7.88378]
[1779028002088,37.43,78077.76,109.6,-0.85752,0.00017,7.87172]
[1779028004102,37.42,78077.25,109.6,-0.85763,0.00017,7.86732]
[1779028009137,37.41,78077.33,109.6,-0.85769,0.00017,7.86521]
[1779028014173,37.4,78077.26,109.6,-0.85777,0.00017,7.86212]
[1779028017194,37.39,78076.19,109.6,-0.858,0.00017,7.85351]
[1779028017356,37.39,78076.19,109.6,-0.858,0.00017,7.85351]
[1779028020171,37.39,78076.53,109.6,-0.85797,0.00017,7.85463]
[1779028020223,37.39,78074.09,109.6,-0.8584,0.00017,7.83812]
[1779028021225,37.38,78075.35,109.6,-0.8582,0.00017,7.84584]
[1779028022232,37.38,78077.59,109.6,-0.85783,0.00017,7.85995]
[1779028027267,37.37,78077.74,109.6,-0.85788,0.00017,7.85814]
[1779028031297,37.36,78078.19,109.6,-0.85786,0.00017,7.85887]
[1779028032304,37.36,78079.66,109.6,-0.85762,0.00017,7.86793]
[1779028034318,37.35,78080.25,109.6,-0.85755,0.00017,7.87064]
[1779028036108,37.35,78080.25,109.6,-0.85755,0.00017,7.87064]
[1779028036332,37.35,78082.79,109.6,-0.85714,0.00017,7.88613]
[1779028037339,37.35,78083.81,109.6,-0.85698,0.00017,7.89222]
[1779028038969,37.35,78085.15,109.6,-0.85677,0.00017,7.90039]
[1779028039985,37.34,78082.63,109.6,-0.85722,0.00017,7.88326]
[1779028040363,37.34,78080.49,109.6,-0.85761,0.00017,7.86866]
[1779028042375,37.34,78081.03,109.6,-0.85754,0.00017,7.87106]
[1779028043382,37.33,78079.14,109.6,-0.85788,0.00017,7.85811]
[1779028044391,37.33,78076.13,109.6,-0.85842,0.00017,7.83784]
[1779028049426,37.32,78076.21,109.6,-0.85847,0.00017,7.83577]
[1779028055468,37.31,78076.09,109.6,-0.85869,0.00017,7.8238]
[1779028058489,37.3,78077.31,109.6,-0.85852,0.00017,7.83027]
[1779028060034,37.3,78077.31,109.6,-0.85852,0.00017,7.83027]
[1779028060069,37.3,78078.42,109.6,-0.85836,0.00017,7.83649]
[1779028061510,37.3,78077.82,109.6,-0.85848,0.00017,7.83203]
[1779028066099,37.29,78077.92,109.6,-0.8585,0.00017,7.83112]
[1779028070573,37.28,78078.38,109.6,-0.85851,0.00017,7.83099]
[1779028075609,37.27,78078.69,109.6,-0.85852,0.00017,7.83042]
[1779028080644,37.25,78078.82,109.6,-0.85857,0.00017,7.82866]
[1779028086686,37.24,78078.72,109.6,-0.85867,0.00017,7.82491]
[1779028089707,37.24,78078.02,109.6,-0.85883,0.00017,7.81878]
[1779028090445,37.24,78078.02,109.6,-0.85883,0.00017,7.81878]
[1779028097763,37.22,78078.27,109.6,-0.85889,0.00017,7.81643]
[1779028100784,37.21,78077.59,109.6,-0.85905,0.00017,7.81047]
[1779028102798,37.21,78078.02,109.6,-0.859,0.00017,7.81231]
[1779028107833,37.2,78077.6,109.6,-0.85914,0.00017,7.80711]
[1779028109847,37.2,78076.35,109.6,-0.85938,0.00017,7.79793]
[1779028110854,37.19,78074.69,109.6,-0.85968,0.00017,7.78657]
[1779028111861,37.19,78074.16,109.6,-0.8599,0.00017,7.77456]
[1779028115889,37.19,78073.51,109.6,-0.86006,0.00017,7.76854]
[1779028120925,37.18,78073.48,109.6,-0.86012,0.00017,7.7662]
[1779028121931,37.17,78070.1,109.6,-0.86071,0.00017,7.74358]
[1779028122938,37.17,78069.58,109.6,-0.86081,0.00017,7.73978]
[1779028123945,37.17,78069.13,109.6,-0.86089,0.00017,7.73644]
[1779028125959,37.17,78065.45,109.6,-0.86154,0.00017,7.71153]
[1779028127973,37.17,78064.97,109.6,-0.86164,0.00017,7.70767]
[1779028133008,37.16,78064.92,109.6,-0.86169,0.00017,7.70574]
[1779028134015,37.16,78064.15,109.6,-0.86183,0.00017,7.70038]
[1779028136029,37.16,78063.62,109.6,-0.86194,0.00017,7.6963]
[1779028140868,37.15,78063.46,109.6,-0.86199,0.00017,7.69411]
[1779028141064,37.15,78063.24,109.6,-0.86204,0.00017,7.69239]
[1779028142071,37.15,78062.31,109.6,-0.8622,0.00017,7.68601]
[1779028145092,37.15,78061.64,109.6,-0.86234,0.00017,7.68083]
[1779028146099,37.14,78061.43,109.6,-0.86238,0.00017,7.6792]
[1779028148113,37.14,78060.56,109.6,-0.86254,0.00017,7.673]
[1779028150127,37.14,78059.89,109.6,-0.86267,0.00017,7.66813]
[1779028155162,37.13,78059.86,109.6,-0.86272,0.00017,7.66608]
[1779028157176,37.13,78060.18,109.6,-0.86269,0.00017,7.66739]
[1779028158183,37.13,78053.01,109.6,-0.86391,0.00017,7.61997]
[1779028159190,37.13,78047.11,109.6,-0.86491,0.00017,7.58099]
[1779028163218,37.12,78052.77,109.6,-0.86399,0.00017,7.617]
[1779028164225,37.12,78055.84,109.6,-0.86348,0.00017,7.63678]
[1779028166239,37.12,78056.49,109.6,-0.86339,0.00017,7.64028]
[1779028167246,37.12,78058.05,109.6,-0.86313,0.00017,7.65013]
[1779028168253,37.12,78059.12,109.6,-0.86296,0.00017,7.65674]
[1779028169260,37.11,78061.12,109.6,-0.86263,0.00017,7.66952]
[1779028169490,37.11,78061.12,109.6,-0.86263,0.00017,7.66952]
[1779028171274,37.11,78060.84,109.6,-0.86282,0.00017,7.65888]
[1779028172281,37.11,78061.15,109.6,-0.86277,0.00017,7.66056]
[1779028173288,37.11,78062.94,109.6,-0.86248,0.00017,7.67195]
[1779028174295,37.11,78062.63,109.6,-0.86254,0.00017,7.66953]
[1779028176309,37.1,78062.89,109.6,-0.86252,0.00017,7.67046]
[1779028178326,37.1,78062.56,109.6,-0.8626,0.00017,7.6675]
[1779028180340,37.1,78062.3,109.6,-0.86266,0.00017,7.66501]
[1779028181686,37.1,78062.3,109.6,-0.86266,0.00017,7.66501]
[1779028182354,37.09,78062.04,109.6,-0.86273,0.00017,7.66245]
[1779028184369,37.09,78061.53,109.6,-0.86284,0.00017,7.65817]
[1779028185376,37.09,78061.01,109.6,-0.86294,0.00017,7.6543]
[1779028187526,37.09,78060.91,109.6,-0.86297,0.00017,7.65319]
[1779028187539,37.09,78060.57,109.6,-0.86304,0.00017,7.6505]
[1779028188398,37.08,78055.67,109.6,-0.86388,0.00017,7.61788]
[1779028189405,37.08,78049.52,109.6,-0.86492,0.00017,7.57714]
[1779028192120,37.08,78045.83,109.6,-0.86556,0.00017,7.55229]
[1779028192426,37.08,78038.8,109.6,-0.86674,0.00017,7.50582]
[1779028193433,37.08,78037.01,109.6,-0.86705,0.00017,7.49376]
[1779028194440,37.07,78032.72,109.6,-0.86777,0.00017,7.46538]
[1779028195447,37.07,78030.12,109.6,-0.86821,0.00017,7.44807]
[1779028196454,37.07,78023.98,109.6,-0.86923,0.00016,7.40769]
[1779028197575,37.07,78023.98,109.6,-0.86923,0.00016,7.40769]
[1779028197614,37.07,78021.42,109.6,-0.86965,0.00016,7.39077]
[1779028198469,37.07,78019.37,109.6,-0.86999,0.00016,7.37722]
[1779028200415,37.07,78018.18,109.6,-0.87019,0.00016,7.3693]
[1779028201490,37.07,78024.17,109.6,-0.86922,0.00016,7.4081]
[1779028202497,37.07,78029.89,109.6,-0.86828,0.00017,7.44528]
[1779028204533,37.07,78026.8,109.6,-0.8688,0.00016,7.42461]
[1779028205528,37.07,78022.31,109.6,-0.86954,0.00016,7.39505]
[1779028206535,37.06,78019.5,109.6,-0.87001,0.00016,7.37653]
[1779028209556,37.06,78021.24,109.6,-0.86974,0.00016,7.38742]
[1779028214591,37.06,78021.63,109.6,-0.86969,0.00016,7.38914]
[1779028219626,37.06,78021.28,109.6,-0.86977,0.00016,7.3861]
[1779028222647,37.06,78024.39,109.6,-0.86927,0.00016,7.40596]
[1779028223654,37.05,78027.41,109.6,-0.86878,0.00016,7.42551]
[1779028224661,37.05,78029.1,109.6,-0.8685,0.00016,7.43635]
[1779028225669,37.05,78026.83,109.6,-0.86888,0.00016,7.42128]
[1779028226675,37.05,78023.84,109.6,-0.86938,0.00016,7.40155]
[1779028230703,37.05,78026.25,109.6,-0.869,0.00016,7.41664]
[1779028231710,37.05,78028.61,109.6,-0.86873,0.00016,7.42383]
[1779028235738,37.05,78030.25,109.6,-0.86849,0.00017,7.43365]
[1779028236745,37.04,78032.88,109.6,-0.86806,0.00017,7.45061]
[1779028237752,37.04,78037.76,109.6,-0.86725,0.00017,7.48228]
[1779028238759,37.04,78040.13,109.6,-0.86686,0.00017,7.49763]
[1779028240773,37.04,78041.87,109.6,-0.86659,0.00017,7.50862]
[1779028245808,37.04,78042.22,109.6,-0.86656,0.00017,7.50975]
[1779028249836,37.03,78043.95,109.6,-0.86629,0.00017,7.52009]
[1779028258899,37.02,78043.46,109.6,-0.86648,0.00017,7.51278]
[1779028263934,37.01,78042.63,109.6,-0.86669,0.00017,7.50479]
[1779028264941,37.0,78039.26,109.6,-0.86726,0.00017,7.48218]
[1779028269976,36.99,78038.38,109.6,-0.86747,0.00017,7.4739]
[1779028275011,36.98,78037.75,109.6,-0.86764,0.00017,7.46737]
[1779028280046,36.98,78037.3,109.6,-0.86777,0.00017,7.46211]
[1779028283075,36.97,78032.26,109.6,-0.86864,0.00017,7.42768]
[1779028284082,36.97,78028.15,109.6,-0.86933,0.00016,7.40035]
[1779028285246,36.97,78028.15,109.6,-0.86933,0.00016,7.40035]
[1779028285328,36.97,78025.57,109.6,-0.86978,0.00016,7.38265]
[1779028286096,36.97,78019.43,109.6,-0.87078,0.00016,7.3425]
[1779028288110,36.96,78018.04,109.6,-0.87103,0.00016,7.33271]
[1779028292138,36.95,78019.13,109.6,-0.87102,0.00016,7.32978]
[1779028297173,36.94,78016.07,109.6,-0.87158,0.00016,7.30726]
[1779028299187,36.94,78014.64,109.6,-0.87184,0.00016,7.29693]
[1779028304222,36.93,78015.55,109.6,-0.87175,0.00016,7.30053]
[1779028306236,36.93,78017.24,109.6,-0.8715,0.00016,7.31064]
[1779028309257,36.92,78015.45,109.6,-0.87183,0.00016,7.29751]
[1779028312033,36.92,78015.45,109.6,-0.87183,0.00016,7.29751]
[1779028312081,36.92,78015.45,109.6,-0.87183,0.00016,7.29751]
[1779028312510,36.92,78015.45,109.6,-0.87183,0.00016,7.29751]
[1779028312278,36.92,78010.87,109.6,-0.87261,0.00016,7.26622]
[1779028312815,36.92,78010.87,109.6,-0.87261,0.00016,7.26622]
[1779028313285,36.92,78000.72,109.6,-0.87425,0.00016,7.19975]
[1779028314188,36.92,78000.72,109.6,-0.87425,0.00016,7.19975]
[1779028314292,36.91,77992.58,109.6,-0.87557,0.00016,7.14638]
[1779028315410,36.91,77984.17,109.6,-0.87692,0.00016,7.09099]
[1779028315951,36.91,77984.17,109.6,-0.87692,0.00016,7.09099]
[1779028316306,36.91,77990.54,109.6,-0.87591,0.00016,7.13235]
[1779028318320,36.91,77988.99,109.6,-0.87618,0.00016,7.12134]
[1779028319327,36.91,77986.93,109.6,-0.87651,0.00016,7.10796]
[1779028320311,36.91,77986.93,109.6,-0.87651,0.00016,7.10796]
[1779028320365,36.91,77986.93,109.6,-0.87651,0.00016,7.10796]
[1779028320402,36.91,77986.93,109.6,-0.87651,0.00016,7.10796]
[1779028320468,36.91,77986.93,109.6,-0.87651,0.00016,7.10796]
[1779028320506,36.91,77984.53,109.6,-0.8769,0.00016,7.09193]
[1779028320986,36.91,77984.53,109.6,-0.8769,0.00016,7.09193]
[1779028321341,36.91,77976.53,109.6,-0.87817,0.00016,7.03988]
[1779028322348,36.91,77974.05,109.6,-0.87856,0.00016,7.02373]
[1779028323903,36.91,77974.21,109.6,-0.87854,0.00016,7.0247]
[1779028325369,36.9,77971.39,109.6,-0.87898,0.00016,7.00633]
[1779028326790,36.9,77971.39,109.6,-0.87898,0.00016,7.00633]
[1779028326929,36.9,77971.39,109.6,-0.87898,0.00016,7.00633]
[1779028327389,36.9,77966.74,109.6,-0.87971,0.00016,6.97618]
[1779028328393,36.9,77959.64,109.6,-0.88082,0.00015,6.93003]
[1779028329400,36.9,77961.85,109.6,-0.88048,0.00016,6.94416]
[1779028330407,36.9,77968.0,109.6,-0.87953,0.00016,6.98373]
[1779028333428,36.9,77970.67,109.6,-0.87913,0.00016,7.00031]
[1779028333877,36.9,77970.67,109.6,-0.87913,0.00016,7.00031]
[1779028334225,36.9,77970.67,109.6,-0.87913,0.00016,7.00031]
[1779028334435,36.9,77975.77,109.6,-0.87833,0.00016,7.03326]
[1779028335442,36.9,77968.49,109.6,-0.87948,0.00016,6.98588]
[1779028336449,36.9,77965.82,109.6,-0.8799,0.00016,6.96843]
[1779028338463,36.9,77963.88,109.6,-0.88021,0.00016,6.95558]
[1779028339470,36.9,77960.17,109.6,-0.88079,0.00016,6.93139]
[1779028341484,36.89,77957.84,109.6,-0.88116,0.00015,6.91585]
[1779028343498,36.89,77962.22,109.6,-0.8805,0.00016,6.94363]
[1779028346519,36.89,77965.99,109.6,-0.87993,0.00016,6.96714]
[1779028347526,36.89,77968.51,109.6,-0.87954,0.00016,6.9831]
[1779028349540,36.88,77969.87,109.6,-0.87935,0.00016,6.99118]
[1779028352561,36.88,77967.85,109.6,-0.87981,0.00016,6.96902]
[1779028354329,36.88,77958.91,109.6,-0.8812,0.00015,6.91096]
[1779028354575,36.88,77950.95,109.6,-0.88244,0.00015,6.85944]
[1779028360534,36.88,77950.79,109.6,-0.88247,0.00015,6.85794]
[1779028359611,36.88,77946.2,109.6,-0.88319,0.00015,6.82811]
[1779028360618,36.88,77943.57,109.6,-0.88359,0.00015,6.8111]
[1779028361625,36.87,77937.7,109.6,-0.88449,0.00015,6.77335]
[1779028362819,36.87,77937.7,109.6,-0.88449,0.00015,6.77335]
[1779028362909,36.87,77936.2,109.6,-0.88471,0.00015,6.76372]
[1779028363639,36.87,77933.15,109.6,-0.88518,0.00015,6.74416]
[1779028364604,36.87,77933.15,109.6,-0.88518,0.00015,6.74416]
[1779028365653,36.87,77936.76,109.6,-0.88463,0.00015,6.76733]
[1779028366660,36.87,77939.44,109.6,-0.88422,0.00015,6.78452]
[1779028367671,36.87,77943.14,109.6,-0.88366,0.00015,6.80823]
[1779028368678,36.87,77944.71,109.6,-0.88342,0.00015,6.81822]
[1779028369685,36.87,77946.6,109.6,-0.88313,0.00015,6.83026]
[1779028370692,36.87,77952.67,109.6,-0.88221,0.00015,6.86918]
[1779028371699,36.87,77956.85,109.6,-0.88156,0.00015,6.89615]
[1779028373713,36.87,77958.35,109.6,-0.88133,0.00015,6.90581]
[1779028378748,36.87,77958.76,109.6,-0.88127,0.00015,6.90839]
[1779028380768,36.87,77964.9,109.6,-0.88031,0.00016,6.948]
[1779028381775,36.87,77966.85,109.6,-0.88001,0.00016,6.96054]
[1779028385803,36.87,77968.21,109.6,-0.87981,0.00016,6.969]
[1779028390198,36.87,77969.78,109.6,-0.87957,0.00016,6.97888]
[1779028390838,36.87,77974.53,109.6,-0.87883,0.00016,7.00957]
[1779028391845,36.87,77971.99,109.6,-0.87923,0.00016,6.99303]
[1779028392852,36.87,77970.47,109.6,-0.87947,0.00016,6.98313]
[1779028394866,36.87,77971.93,109.6,-0.87924,0.00016,6.99247]
[1779028395874,36.87,77973.81,109.6,-0.87895,0.00016,7.00457]
[1779028396881,36.87,77975.61,109.6,-0.87867,0.00016,7.01621]
[1779028398895,36.87,77977.98,109.6,-0.87829,0.00016,7.0315]
[1779028399902,36.87,77980.76,109.6,-0.87786,0.00016,7.04947]
[1779028401579,36.87,77980.76,109.6,-0.87786,0.00016,7.04947]
[1779028400909,36.87,77980.38,109.6,-0.87792,0.00016,7.04692]
[1779028401916,36.87,77980.59,109.6,-0.87789,0.00016,7.0482]
[1779028402923,36.87,77980.67,109.6,-0.87788,0.00016,7.04864]
[1779028405945,36.87,77980.03,109.6,-0.87798,0.00016,7.04426]
[1779028406952,36.87,77983.54,109.6,-0.87743,0.00016,7.06697]
[1779028407728,36.87,77983.54,109.6,-0.87743,0.00016,7.06697]
[1779028407959,36.87,77984.07,109.6,-0.87735,0.00016,7.0704]
[1779028409956,36.87,77984.07,109.6,-0.87735,0.00016,7.0704]
[1779028409973,36.87,77984.76,109.6,-0.87724,0.00016,7.07484]
[1779028410980,36.87,77981.69,109.6,-0.87773,0.00016,7.05488]
[1779028411997,36.87,77981.69,109.6,-0.87773,0.00016,7.05488]
[1779028412050,36.87,77984.92,109.6,-0.87733,0.00016,7.06784]
[1779028412994,36.87,77988.03,109.6,-0.87684,0.00016,7.08801]
[1779028416570,36.87,77988.09,109.6,-0.87683,0.00016,7.08828]
[1779028417027,36.87,77983.9,109.6,-0.8775,0.00016,7.06095]
[1779028418034,36.87,77979.8,109.6,-0.87815,0.00016,7.03431]
[1779028419041,36.87,77979.68,109.6,-0.87817,0.00016,7.03353]
[1779028420048,36.87,77977.73,109.6,-0.87847,0.00016,7.0209]
[1779028421055,36.87,77974.68,109.6,-0.87895,0.00016,7.00117]
[1779028424223,36.87,77973.95,109.6,-0.87906,0.00016,6.99657]
[1779028424292,36.87,77971.97,109.6,-0.87937,0.00016,6.9837]
[1779028426090,36.87,77969.53,109.6,-0.87976,0.00016,6.96784]
[1779028431125,36.86,77968.95,109.6,-0.87985,0.00016,6.96399]
[1779028435153,36.86,77972.05,109.6,-0.87937,0.00016,6.98394]
[1779028436408,36.86,77972.05,109.6,-0.87937,0.00016,6.98394]
[1779028436464,36.86,77975.38,109.6,-0.87885,0.00016,7.00537]
[1779028438174,36.86,77977.25,109.6,-0.87856,0.00016,7.01742]
[1779028440879,36.86,77976.23,109.6,-0.87872,0.00016,7.01065]
[1779028441195,36.86,77979.92,109.6,-0.87814,0.00016,7.0345]
[1779028442202,36.86,77983.63,109.6,-0.87756,0.00016,7.05846]
[1779028443209,36.86,77983.81,109.6,-0.87753,0.00016,7.05947]
[1779028445223,36.86,77983.6,109.6,-0.87758,0.00016,7.05781]
[1779028446230,36.86,77983.78,109.6,-0.87755,0.00016,7.05883]
[1779028447237,36.86,77983.63,109.6,-0.87758,0.00016,7.05771]
[1779028448244,36.86,77983.23,109.6,-0.87764,0.00016,7.05496]
[1779028449251,36.86,77984.08,109.6,-0.87751,0.00016,7.06034]
[1779028450258,36.86,77985.13,109.6,-0.87735,0.00016,7.06704]
[1779028451265,36.86,77985.32,109.6,-0.87732,0.00016,7.06815]
[1779028452272,36.86,77986.64,109.6,-0.87712,0.00016,7.07659]
[1779028453279,36.86,77987.09,109.6,-0.87705,0.00016,7.07937]
[1779028454286,36.86,77989.14,109.6,-0.87673,0.00016,7.09255]
[1779028456300,36.85,77986.68,109.6,-0.87713,0.00016,7.07623]
[1779028458315,36.85,77986.9,109.6,-0.8771,0.00016,7.07736]
[1779028463350,36.85,77986.89,109.6,-0.87712,0.00016,7.07663]
[1779028467378,36.85,77986.48,109.6,-0.87719,0.00016,7.07345]
[1779028472413,36.85,77986.62,109.6,-0.8773,0.00016,7.06575]
[1779028478456,36.84,77987.44,109.6,-0.87719,0.00016,7.07044]
[1779028483491,36.84,77987.48,109.6,-0.8772,0.00016,7.07003]
[1779028485505,36.84,77988.0,109.6,-0.87712,0.00016,7.07319]
[1779028487519,36.84,77988.29,109.6,-0.87708,0.00016,7.07485]
[1779028490540,36.84,77987.85,109.6,-0.87716,0.00016,7.07163]
[1779028491547,36.84,77988.69,109.6,-0.87703,0.00016,7.07698]
[1779028495575,36.84,77988.4,109.6,-0.87709,0.00016,7.07461]
[1779028496582,36.84,77989.15,109.6,-0.87697,0.00016,7.07936]
[1779028499603,36.83,77989.44,109.6,-0.87693,0.00016,7.08086]
[1779028502624,36.83,77988.97,109.6,-0.87702,0.00016,7.07742]
[1779028503515,36.83,77988.97,109.6,-0.87702,0.00016,7.07742]
[1779028503631,36.83,77985.29,109.6,-0.87761,0.00016,7.05336]
[1779028504638,36.83,77982.78,109.6,-0.87801,0.00016,7.03693]
[1779028505645,36.83,77977.13,109.6,-0.8789,0.00016,7.00017]
[1779028510680,36.83,77976.64,109.6,-0.87898,0.00016,6.99673]
[1779028511687,36.83,77978.67,109.6,-0.87866,0.00016,7.00985]
[1779028512477,36.83,77978.67,109.6,-0.87866,0.00016,7.00985]
[1779028512694,36.83,77979.96,109.6,-0.87846,0.00016,7.01816]
[1779028514708,36.83,77980.94,109.6,-0.87831,0.00016,7.02437]
[1779028519743,36.83,77981.75,109.6,-0.87819,0.00016,7.02926]
[1779028521757,36.83,77979.66,109.6,-0.87853,0.00016,7.01554]
[1779028522764,36.83,77979.09,109.6,-0.87862,0.00016,7.01179]
[1779028524648,36.83,77979.09,109.6,-0.87862,0.00016,7.01179]
[1779028531827,36.83,77976.79,109.6,-0.8791,0.00016,6.98842]
[1779028534848,36.83,77979.78,109.6,-0.87864,0.00016,7.00772]
[1779028535855,36.83,77979.71,109.6,-0.87865,0.00016,7.00722]
[1779028537869,36.82,77979.63,109.6,-0.87866,0.00016,7.00661]
[1779028538876,36.82,77979.58,109.6,-0.87867,0.00016,7.00625]
[1779028539883,36.82,77979.56,109.6,-0.87868,0.00016,7.00608]
[1779028540890,36.82,77979.52,109.6,-0.87868,0.00016,7.00578]
[1779028541897,36.82,77980.55,109.6,-0.87852,0.00016,7.01242]
[1779028542987,36.82,77980.55,109.6,-0.87852,0.00016,7.01242]
[1779028543055,36.82,77981.77,109.6,-0.87833,0.00016,7.02029]
[1779028543911,36.82,77981.66,109.6,-0.87835,0.00016,7.01952]
[1779028544918,36.82,77981.8,109.6,-0.87833,0.00016,7.02037]
[1779028545925,36.82,77981.94,109.6,-0.87831,0.00016,7.02123]
[1779028546932,36.82,77981.77,109.6,-0.87834,0.00016,7.02007]
[1779028547939,36.82,77981.91,109.6,-0.87832,0.00016,7.02092]
[1779028549953,36.82,77981.8,109.6,-0.87834,0.00016,7.0201]
[1779028550960,36.82,77979.61,109.6,-0.87868,0.00016,7.00584]
[1779028551968,36.82,77979.72,109.6,-0.87867,0.00016,7.00653]
[1779028552974,36.82,77979.4,109.6,-0.87872,0.00016,7.00442]
[1779028555175,36.82,77979.36,109.6,-0.87872,0.00016,7.00414]
[1779028555276,36.82,77979.47,109.6,-0.87871,0.00016,7.00482]
[1779028555995,36.82,77979.15,109.6,-0.87876,0.00016,7.00272]
[1779028561030,36.82,77976.94,109.6,-0.87911,0.00016,6.98829]
[1779028562037,36.82,77975.27,109.6,-0.87937,0.00016,6.97746]
[1779028563044,36.82,77973.29,109.6,-0.87968,0.00016,6.96465]
[1779028569086,36.82,77972.46,109.6,-0.87981,0.00016,6.95944]
[1779028574121,36.82,77972.55,109.6,-0.87979,0.00016,6.96012]
[1779028579156,36.82,77971.59,109.6,-0.87994,0.00016,6.95397]
[1779028581170,36.82,77975.13,109.6,-0.87938,0.00016,6.97691]
[1779028582177,36.82,77972.57,109.6,-0.87979,0.00016,6.96031]
[1779028584191,36.82,77971.19,109.6,-0.88,0.00016,6.9514]
[1779028590233,36.82,77971.23,109.6,-0.87999,0.00016,6.95176]
[1779028596275,36.82,77971.99,109.6,-0.87998,0.00016,6.94882]
[1779028602317,36.82,77972.22,109.6,-0.87995,0.00016,6.95043]
[1779028607352,36.82,77974.54,109.6,-0.87958,0.00016,6.96556]
[1779028610373,36.82,77972.78,109.6,-0.87985,0.00016,6.95418]
[1779028615408,36.82,77973.55,109.6,-0.87973,0.00016,6.95925]
[1779028621450,36.83,77976.63,109.6,-0.87925,0.00016,6.9793]
[1779028622457,36.83,77974.54,109.6,-0.87957,0.00016,6.96575]
[1779028625442,36.82,77974.84,109.6,-0.87953,0.00016,6.96754]
[1779028630513,36.82,77974.73,109.6,-0.87956,0.00016,6.9664]
[1779028635548,36.82,77974.98,109.6,-0.87953,0.00016,6.96767]
[1779028637982,36.82,77974.84,109.6,-0.87955,0.00016,6.96663]
[1779028643030,36.82,77974.98,109.6,-0.87953,0.00016,6.9675]
[1779028651660,36.82,77974.98,109.6,-0.87964,0.00016,6.95966]
[1779028654346,36.82,77974.87,109.6,-0.87966,0.00016,6.959]
[1779028659716,36.82,77974.66,109.6,-0.87969,0.00016,6.95783]
[1779028663622,36.82,77974.66,109.6,-0.87969,0.00016,6.9579]
[1779028664751,36.82,77981.41,109.6,-0.87862,0.00016,7.00173]
[1779028665758,36.82,77983.41,109.6,-0.87831,0.00016,7.01471]
[1779028670793,36.82,77983.45,109.6,-0.8783,0.00016,7.01489]
[1779028676835,36.82,77983.69,109.6,-0.87826,0.00016,7.01642]
[1779028677842,36.82,77983.95,109.6,-0.87822,0.00016,7.0181]
[1779028678849,36.82,77984.62,109.6,-0.87812,0.00016,7.02244]
[1779028681281,36.82,77984.62,109.6,-0.87812,0.00016,7.02244]
[1779028681338,36.82,77984.62,109.6,-0.87812,0.00016,7.02244]
[1779028681723,36.82,77984.62,109.6,-0.87812,0.00016,7.02244]
[1779028681870,36.82,77994.1,109.6,-0.87661,0.00016,7.08401]
[1779028682877,36.82,78005.05,109.6,-0.87486,0.00016,7.15525]
[1779028683884,36.82,78005.14,109.6,-0.87485,0.00016,7.15568]
[1779028687912,36.82,78001.65,109.6,-0.87543,0.00016,7.13228]
[1779028688919,36.82,78000.1,109.6,-0.87568,0.00016,7.12206]
[1779028694961,36.82,78001.4,109.6,-0.87549,0.00016,7.1299]
[1779028698989,36.81,78000.48,109.6,-0.87565,0.00016,7.12341]
[1779028701003,36.81,77997.38,109.6,-0.87615,0.00016,7.10288]
[1779028702054,36.81,77997.38,109.6,-0.87615,0.00016,7.10288]
[1779028702067,36.81,77995.39,109.6,-0.87647,0.00016,7.08976]
[1779028704024,36.81,77995.04,109.6,-0.87654,0.00016,7.0872]
[1779028708142,36.81,77995.04,109.6,-0.87654,0.00016,7.0872]
[1779028709059,36.8,77995.74,109.6,-0.87647,0.00016,7.09007]
[1779028714094,36.8,77996.0,109.6,-0.87658,0.00016,7.08202]
[1779028719129,36.79,77996.04,109.6,-0.87662,0.00016,7.08066]
[1779028726178,36.79,77996.0,109.6,-0.87665,0.00016,7.07912]
[1779028727185,36.79,77995.19,109.6,-0.87679,0.00016,7.07367]
[1779028728192,36.79,77994.04,109.6,-0.87698,0.00016,7.06601]
[1779028729202,36.79,77993.62,109.6,-0.87705,0.00016,7.06311]
[1779028731213,36.78,77994.0,109.6,-0.87699,0.00016,7.06526]
[1779028736249,36.78,77994.14,109.6,-0.87699,0.00016,7.06529]
[1779028737255,36.78,77993.17,109.6,-0.87715,0.00016,7.05879]
[1779028738848,36.78,77993.17,109.6,-0.87715,0.00016,7.05879]
[1779028738946,36.78,77992.69,109.6,-0.87724,0.00016,7.05533]
[1779028743297,36.78,77992.0,109.6,-0.87736,0.00016,7.05021]
[1779028744304,36.78,77991.7,109.6,-0.87741,0.00016,7.04812]
[1779028749339,36.77,77992.31,109.6,-0.87733,0.00016,7.05141]
[1779028751353,36.77,77991.76,109.6,-0.87743,0.00016,7.04758]
[1779028752360,36.77,77990.89,109.6,-0.87757,0.00016,7.0418]
[1779028754374,36.77,77986.99,109.6,-0.87819,0.00016,7.01621]
[1779028755635,36.77,77986.99,109.6,-0.87819,0.00016,7.01621]
[1779028755719,36.77,77982.49,109.6,-0.87891,0.00016,6.98691]
[1779028756391,36.77,77979.32,109.6,-0.87941,0.00016,6.9663]
[1779028757398,36.77,77977.98,109.6,-0.87962,0.00016,6.9576]
[1779028762433,36.77,77978.37,109.6,-0.87956,0.00016,6.96018]
[1779028763440,36.77,77975.89,109.6,-0.87995,0.00016,6.94409]
[1779028768475,36.77,77975.44,109.6,-0.88001,0.00016,6.94128]
[1779028773510,36.77,77974.64,109.6,-0.88025,0.00016,6.92819]
[1779028778545,36.77,77976.65,109.6,-0.87993,0.00016,6.94132]
[1779028783581,36.77,77977.09,109.6,-0.87986,0.00016,6.94416]
[1779028788616,36.77,77976.69,109.6,-0.87993,0.00016,6.94154]
[1779028791637,36.77,77973.6,109.6,-0.88041,0.00016,6.9215]
[1779028793651,36.77,77971.03,109.6,-0.88081,0.00016,6.90488]
[1779028794273,36.77,77971.03,109.6,-0.88081,0.00016,6.90488]
[1779028794660,36.77,77965.61,109.6,-0.88166,0.00016,6.86985]
[1779028795665,36.77,77954.63,109.6,-0.88336,0.00015,6.79878]
[1779028796672,36.77,77945.56,109.6,-0.88475,0.00015,6.74026]
[1779028797680,36.77,77943.75,109.6,-0.88503,0.00015,6.72859]
[1779028798348,36.77,77943.75,109.6,-0.88503,0.00015,6.72859]
[1779028798686,36.77,77941.97,109.6,-0.8853,0.00015,6.71722]
[1779028799693,36.77,77944.37,109.6,-0.88493,0.00015,6.73272]
[1779028800701,36.77,77950.86,109.6,-0.88394,0.00015,6.77455]
[1779028801707,36.77,77953.45,109.6,-0.88354,0.00015,6.7913]
[1779028806742,36.77,77950.22,109.6,-0.88403,0.00015,6.77044]
[1779028807749,36.77,77952.77,109.6,-0.88364,0.00015,6.78684]
[1779028812784,36.77,77953.16,109.6,-0.88359,0.00015,6.78928]
[1779028814798,36.77,77954.62,109.6,-0.88336,0.00015,6.79864]
[1779028815805,36.77,77957.5,109.6,-0.88292,0.00015,6.81717]
[1779028822855,36.77,77957.49,109.6,-0.88294,0.00015,6.81654]
[1779028825876,36.77,77956.03,109.6,-0.88317,0.00015,6.80685]
[1779028830911,36.77,77956.88,109.6,-0.88305,0.00015,6.81178]
[1779028835946,36.76,77957.32,109.6,-0.88311,0.00015,6.80607]
[1779028836953,36.76,77960.48,109.6,-0.88262,0.00015,6.82633]
[1779028839974,36.76,77958.61,109.6,-0.88293,0.00015,6.81377]
[1779028841600,36.76,77959.23,109.6,-0.88284,0.00015,6.81748]
[1779028841989,36.76,77966.99,109.6,-0.88164,0.00016,6.86745]
[1779028844018,36.76,77964.86,109.6,-0.88198,0.00016,6.8532]
[1779028845016,36.76,77960.88,109.6,-0.8826,0.00015,6.82729]
[1779028850017,36.75,77960.99,109.6,-0.8826,0.00015,6.82736]
[1779028853246,36.75,77961.48,109.6,-0.88254,0.00015,6.83008]
[1779028859116,36.75,77962.47,109.6,-0.88241,0.00015,6.83528]
[1779028862137,36.75,77959.03,109.6,-0.88296,0.00015,6.81243]
[1779028867172,36.74,77959.56,109.6,-0.88291,0.00015,6.81448]
[1779028872207,36.74,77959.44,109.6,-0.88296,0.00015,6.81227]
[1779028877243,36.73,77960.42,109.6,-0.88285,0.00015,6.81722]
[1779028882278,36.73,77960.12,109.6,-0.88292,0.00015,6.81431]
[1779028887313,36.72,77959.48,109.6,-0.88304,0.00015,6.80918]
[1779028892348,36.72,77959.48,109.6,-0.88318,0.00015,6.79999]
[1779028895649,36.72,77959.52,109.6,-0.88319,0.00015,6.79982]
[1779028896376,36.72,77963.34,109.6,-0.8826,0.00015,6.82414]
[1779028897384,36.71,77965.58,109.6,-0.88226,0.00016,6.83845]
[1779028901411,36.71,77967.89,109.6,-0.88192,0.00016,6.85258]
[1779028902418,36.71,77971.57,109.6,-0.88135,0.00016,6.87618]
[1779028907453,36.71,77973.39,109.6,-0.8811,0.00016,6.88665]
[1779028912492,36.7,77973.25,109.6,-0.88116,0.00016,6.88443]
[1779028917528,36.7,77973.47,109.6,-0.88115,0.00016,6.88459]
[1779028922562,36.69,77973.03,109.6,-0.88125,0.00016,6.88052]
[1779028923569,36.69,77975.63,109.6,-0.88085,0.00016,6.89715]
[1779028925039,36.69,77975.63,109.6,-0.88085,0.00016,6.89715]
[1779028925135,36.69,77978.4,109.6,-0.88043,0.00016,6.91466]
[1779028925583,36.69,77984.6,109.6,-0.87945,0.00016,6.95494]
[1779028926590,36.69,77987.6,109.6,-0.87898,0.00016,6.97421]
[1779028927597,36.69,77987.98,109.6,-0.87892,0.00016,6.97667]
[1779028931625,36.69,77988.22,109.6,-0.87889,0.00016,6.97816]
[1779028932632,36.69,77988.66,109.6,-0.87882,0.00016,6.98101]
[1779028933739,36.69,77988.66,109.6,-0.87882,0.00016,6.98101]
[1779028933768,36.69,77988.33,109.6,-0.87888,0.00016,6.97851]
[1779028934647,36.68,77982.44,109.6,-0.87982,0.00016,6.9399]
[1779028935654,36.68,77979.85,109.6,-0.88023,0.00016,6.92285]
[1779028936661,36.68,77982.05,109.6,-0.87989,0.00016,6.93692]
[1779028937668,36.68,77983.23,109.6,-0.87971,0.00016,6.94421]
[1779028938675,36.68,77982.75,109.6,-0.87979,0.00016,6.94086]
[1779028940689,36.68,77983.32,109.6,-0.87971,0.00016,6.94411]
[1779028941696,36.68,77982.78,109.6,-0.87981,0.00016,6.94037]
[1779028942703,36.68,77982.96,109.6,-0.87978,0.00016,6.94131]
[1779028945724,36.67,77983.19,109.6,-0.87976,0.00016,6.94209]
[1779028946731,36.67,77982.78,109.6,-0.87983,0.00016,6.93919]
[1779028947738,36.67,77983.69,109.6,-0.8797,0.00016,6.94487]
[1779028948745,36.67,77983.48,109.6,-0.87974,0.00016,6.94326]
[1779028951766,36.67,77983.62,109.6,-0.87985,0.00016,6.93545]
[1779028952773,36.67,77983.82,109.6,-0.87982,0.00016,6.93652]
[1779028954738,36.67,77983.82,109.6,-0.87982,0.00016,6.93652]
[1779028958941,36.66,77983.84,109.6,-0.87984,0.00016,6.93554]
[1779028959006,36.66,77985.91,109.6,-0.87953,0.00016,6.94856]
[1779028959220,36.66,77985.91,109.6,-0.87953,0.00016,6.94856]
[1779028959347,36.66,77985.91,109.6,-0.87953,0.00016,6.94856]
[1779028959824,36.66,77993.18,109.6,-0.87838,0.00016,6.9959]
[1779028960829,36.66,77987.92,109.6,-0.87922,0.00016,6.96137]
[1779028963850,36.66,77984.99,109.6,-0.8797,0.00016,6.94144]
[1779028964857,36.66,77982.96,109.6,-0.88003,0.00016,6.92794]
[1779028965864,36.66,77983.21,109.6,-0.88,0.00016,6.9293]
[1779028966872,36.66,77982.93,109.6,-0.88005,0.00016,6.92724]
[1779028967878,36.65,77980.45,109.6,-0.88044,0.00016,6.91087]
[1779028968885,36.65,77980.54,109.6,-0.88044,0.00016,6.9112]
[1779028969892,36.65,77980.73,109.6,-0.88041,0.00016,6.91221]
[1779028971906,36.65,77978.64,109.6,-0.88075,0.00016,6.89821]
[1779028973920,36.65,77979.46,109.6,-0.88063,0.00016,6.90297]
[1779028974927,36.65,77978.46,109.6,-0.8808,0.00016,6.89621]
[1779028979962,36.64,77978.29,109.6,-0.88086,0.00016,6.89371]
[1779028981976,36.64,77981.46,109.6,-0.88037,0.00016,6.91374]
[1779028982983,36.64,77980.94,109.6,-0.88046,0.00016,6.91017]
[1779028983990,36.64,77980.63,109.6,-0.88052,0.00016,6.90764]
[1779028986004,36.64,77981.03,109.6,-0.88047,0.00016,6.90973]
[1779028987011,36.63,77980.88,109.6,-0.8805,0.00016,6.90852]
[1779028988018,36.63,77980.73,109.6,-0.88053,0.00016,6.90731]
[1779028989025,36.63,77980.98,109.6,-0.8805,0.00016,6.9087]
[1779028990032,36.63,77980.87,109.6,-0.88052,0.00016,6.90761]
[1779028991039,36.63,77980.66,109.6,-0.88057,0.00016,6.90586]
[1779028992046,36.63,77979.78,109.6,-0.88071,0.00016,6.89977]
[1779028994060,36.63,77979.29,109.6,-0.88081,0.00016,6.89585]
[1779028996074,36.62,77980.1,109.6,-0.8807,0.00016,6.90039]
[1779028997083,36.62,77981.32,109.6,-0.88052,0.00016,6.90794]
[1779028998090,36.62,77981.42,109.6,-0.88051,0.00016,6.90821]
[1779028999097,36.62,77981.0,109.6,-0.88059,0.00016,6.90509]
[1779029000104,36.62,77980.75,109.6,-0.88063,0.00016,6.90308]
[1779029001111,36.62,77981.1,109.6,-0.88059,0.00016,6.90498]
[1779029002118,36.61,77980.95,109.6,-0.88062,0.00016,6.90362]
[1779029003125,36.61,77980.78,109.6,-0.88066,0.00016,6.90211]
[1779029006146,36.61,77981.4,109.6,-0.88059,0.00016,6.90495]
[1779029007153,36.61,77982.21,109.6,-0.88047,0.00016,6.90981]
[1779029008160,36.61,77982.05,109.6,-0.88051,0.00016,6.90838]
[1779029009167,36.6,77982.9,109.6,-0.88038,0.00016,6.91353]
[1779029010174,36.6,77982.52,109.6,-0.88045,0.00016,6.91067]
[1779029012188,36.6,77982.85,109.6,-0.88053,0.00016,6.90404]
[1779029013195,36.6,77982.68,109.6,-0.88057,0.00016,6.90251]
[1779029014204,36.6,77982.53,109.6,-0.8806,0.00016,6.90112]
[1779029015209,36.6,77982.85,109.6,-0.88056,0.00016,6.90279]
[1779029016216,36.59,77981.93,109.6,-0.88072,0.00016,6.89638]
[1779029017223,36.59,77981.67,109.6,-0.88077,0.00016,6.89428]
[1779029018230,36.59,77981.39,109.6,-0.88082,0.00016,6.89206]
[1779029020244,36.59,77981.83,109.6,-0.88077,0.00016,6.89424]
[1779029021251,36.59,77981.34,109.6,-0.88086,0.00016,6.89077]
[1779029022258,36.59,77981.68,109.6,-0.88081,0.00016,6.8927]
[1779029023265,36.58,77981.53,109.6,-0.88084,0.00016,6.89143]
[1779029024272,36.58,77981.43,109.6,-0.88086,0.00016,6.89048]
[1779029025280,36.58,77981.53,109.6,-0.88085,0.00016,6.89085]
[1779029026286,36.58,77981.64,109.6,-0.88084,0.00016,6.89129]
[1779029027293,36.58,77981.43,109.6,-0.88088,0.00016,6.88964]
[1779029029308,36.58,77981.04,109.6,-0.88096,0.00016,6.88655]
[1779029031322,36.58,77980.5,109.6,-0.88106,0.00016,6.8825]
[1779029032329,36.58,77980.57,109.6,-0.88105,0.00016,6.88269]
[1779029033336,36.57,77980.42,109.6,-0.88108,0.00016,6.88145]
[1779029037364,36.57,77980.48,109.6,-0.8811,0.00016,6.88078]
[1779029038371,36.57,77980.4,109.6,-0.88112,0.00016,6.88]
[1779029043406,36.56,77980.55,109.6,-0.88113,0.00016,6.87962]
[1779029044413,36.56,77980.73,109.6,-0.88111,0.00016,6.88053]
[1779029047434,36.56,77980.9,109.6,-0.8811,0.00016,6.8808]
[1779029048441,36.56,77981.15,109.6,-0.88107,0.00016,6.88216]
[1779029049448,36.56,77981.01,109.6,-0.88109,0.00016,6.88098]
[1779029050455,36.56,77981.19,109.6,-0.88107,0.00016,6.88188]
[1779029051462,36.56,77981.08,109.6,-0.8811,0.00016,6.8809]
[1779029052469,36.56,77981.39,109.6,-0.88105,0.00016,6.88265]
[1779029053479,36.55,77981.21,109.6,-0.88109,0.00016,6.88121]
[1779029054486,36.55,77980.93,109.6,-0.88114,0.00016,6.87912]
[1779029057508,36.55,77981.37,109.6,-0.88109,0.00016,6.88118]
[1779029058514,36.55,77980.83,109.6,-0.88118,0.00016,6.87741]
[1779029064557,36.54,77981.22,109.6,-0.88116,0.00016,6.87845]
[1779029065563,36.54,77981.04,109.6,-0.88119,0.00016,6.87702]
[1779029067577,36.54,77981.38,109.6,-0.88115,0.00016,6.87874]
[1779029068584,36.54,77981.24,109.6,-0.88118,0.00016,6.87757]
[1779029069591,36.54,77981.03,109.6,-0.88122,0.00016,6.87595]
[1779029072612,36.54,77980.77,109.6,-0.88139,0.00016,6.86551]
[1779029073619,36.54,77981.12,109.6,-0.88134,0.00016,6.86755]
[1779029074626,36.53,77980.82,109.6,-0.8814,0.00016,6.86536]
[1779029076640,36.53,77980.3,109.6,-0.88149,0.00016,6.8615]
[1779029077647,36.53,77980.19,109.6,-0.88151,0.00016,6.86056]
[1779029079663,36.53,77980.7,109.6,-0.88144,0.00016,6.86342]
[1779029080670,36.53,77981.2,109.6,-0.88137,0.00016,6.86645]
[1779029081677,36.53,77981.29,109.6,-0.88136,0.00016,6.86679]
[1779029083691,36.53,77981.98,109.6,-0.88126,0.00016,6.87081]
[1779029084698,36.53,77981.29,109.6,-0.88138,0.00016,6.86608]
[1779029085705,36.52,77981.39,109.6,-0.88137,0.00016,6.86649]
[1779029087719,36.52,77981.14,109.6,-0.88142,0.00016,6.86439]
[1779029088726,36.52,77981.04,109.6,-0.88144,0.00016,6.86351]
[1779029089737,36.52,77981.76,109.6,-0.88133,0.00016,6.86796]
[1779029090741,36.52,77983.44,109.6,-0.88108,0.00016,6.87866]
[1779029092755,36.52,77983.12,109.6,-0.88114,0.00016,6.87606]
[1779029093762,36.52,77983.28,109.6,-0.88112,0.00016,6.87685]
[1779029094769,36.52,77982.71,109.6,-0.88122,0.00016,6.87289]
[1779029096783,36.51,77982.99,109.6,-0.88118,0.00016,6.87422]
[1779029097790,36.51,77982.86,109.6,-0.88121,0.00016,6.87316]
[1779029099804,36.51,77983.05,109.6,-0.88119,0.00016,6.87396]
[1779029100603,36.51,77983.05,109.6,-0.88119,0.00016,6.87396]
[1779029100811,36.51,77984.72,109.6,-0.88093,0.00016,6.88463]
[1779029101818,36.51,77989.12,109.6,-0.88024,0.00016,6.91339]
[1779029102825,36.51,77989.69,109.6,-0.88015,0.00016,6.91685]
[1779029103832,36.51,77990.46,109.6,-0.88003,0.00016,6.92175]
[1779029107860,36.51,77990.09,109.6,-0.88011,0.00016,6.91855]
[1779029109874,36.51,77990.57,109.6,-0.88005,0.00016,6.9212]
[1779029110881,36.51,77995.22,109.6,-0.87931,0.00016,6.95161]
[1779029111888,36.51,77998.77,109.6,-0.87875,0.00016,6.97471]
[1779029113902,36.5,78001.3,109.6,-0.87834,0.00016,6.99125]
[1779029114909,36.5,78005.79,109.6,-0.87762,0.00016,7.02063]
[1779029116198,36.5,78005.79,109.6,-0.87762,0.00016,7.02063]
[1779029116274,36.5,78006.5,109.6,-0.87751,0.00016,7.02512]
[1779029116923,36.5,78008.45,109.6,-0.8772,0.00016,7.03791]
[1779029119411,36.5,78009.41,109.6,-0.87705,0.00016,7.04402]
[1779029119944,36.5,78011.41,109.6,-0.87673,0.00016,7.05704]
[1779029120951,36.5,78012.9,109.6,-0.87649,0.00016,7.0667]
[1779029124979,36.5,78014.44,109.6,-0.87626,0.00016,7.07631]
[1779029129007,36.5,78015.86,109.6,-0.87604,0.00016,7.08512]
[1779029133035,36.5,78019.08,109.6,-0.87565,0.00016,7.09769]
[1779029134042,36.5,78019.58,109.6,-0.87557,0.00016,7.10084]
[1779029135049,36.5,78020.36,109.6,-0.87545,0.00016,7.10583]
[1779029137065,36.49,78019.96,109.6,-0.87552,0.00016,7.1029]
[1779029138070,36.49,78011.99,109.6,-0.87681,0.00016,7.05039]
[1779029139060,36.49,78011.99,109.6,-0.87681,0.00016,7.05039]
[1779029139077,36.49,78007.32,109.6,-0.87757,0.00016,7.01957]
[1779029141091,36.49,78006.82,109.6,-0.87765,0.00016,7.01612]
[1779029145119,36.49,78008.41,109.6,-0.87741,0.00016,7.02625]
[1779029146126,36.49,78011.05,109.6,-0.87698,0.00016,7.04349]
[1779029149147,36.49,78013.84,109.6,-0.87654,0.00016,7.06152]
[1779029150582,36.49,78013.85,109.6,-0.87654,0.00016,7.06151]
[1779029154182,36.49,78016.11,109.6,-0.87619,0.00016,7.07589]
[1779029159217,36.49,78016.23,109.6,-0.87618,0.00016,7.07619]
[1779029164252,36.48,78017.05,109.6,-0.87606,0.00016,7.08111]
[1779029167273,36.48,78019.17,109.6,-0.87572,0.00016,7.09479]
[1779029168280,36.48,78020.43,109.6,-0.87552,0.00016,7.10297]
[1779029169287,36.48,78020.79,109.6,-0.87546,0.00016,7.10523]
[1779029174322,36.48,78021.04,109.6,-0.87544,0.00016,7.10631]
[1779029175329,36.48,78021.78,109.6,-0.87532,0.00016,7.11108]
[1779029175800,36.48,78021.78,109.6,-0.87532,0.00016,7.11108]
[1779029176336,36.48,78022.19,109.6,-0.87525,0.00016,7.11366]
[1779029177343,36.48,78022.39,109.6,-0.87522,0.00016,7.11486]
[1779029178878,36.48,78022.45,109.6,-0.87522,0.00016,7.11514]
[1779029180364,36.48,78022.95,109.6,-0.87514,0.00016,7.1182]
[1779029187415,36.47,78023.15,109.6,-0.87513,0.00016,7.11873]
[1779029189745,36.47,78023.3,109.6,-0.87511,0.00016,7.11961]
[1779029189836,36.47,78023.3,109.6,-0.87511,0.00016,7.11961]
[1779029189951,36.47,78023.3,109.6,-0.87511,0.00016,7.11961]
[1779029190310,36.47,78023.3,109.6,-0.87511,0.00016,7.11961]
[1779029190391,36.47,78023.3,109.6,-0.87511,0.00016,7.11939]
[1779029190436,36.47,78033.41,109.6,-0.87346,0.00016,7.18602]
[1779029191443,36.47,78040.08,109.6,-0.87248,0.00017,7.22177]
[1779029193457,36.47,78042.74,109.6,-0.87205,0.00017,7.23885]
[1779029194464,36.47,78043.49,109.6,-0.87193,0.00017,7.24353]
[1779029196297,36.47,78044.27,109.6,-0.87182,0.00017,7.24812]
[1779029196933,36.47,78044.27,109.6,-0.87182,0.00017,7.24812]
[1779029197486,36.47,78042.39,109.6,-0.87214,0.00017,7.23539]
[1779029198990,36.47,78041.43,109.6,-0.8723,0.00017,7.22877]
[1779029199500,36.46,78040.35,109.6,-0.87249,0.00017,7.22137]
[1779029201514,36.46,78038.86,109.6,-0.87275,0.00017,7.211]
[1779029202521,36.46,78037.05,109.6,-0.87305,0.00016,7.1988]
[1779029205542,36.46,78036.54,109.6,-0.87316,0.00016,7.19472]
[1779029208563,36.46,78035.99,109.6,-0.87326,0.00016,7.19038]
[1779029209570,36.46,78032.06,109.6,-0.87392,0.00016,7.16421]
[1779029210577,36.45,78030.54,109.6,-0.87417,0.00016,7.15399]
[1779029211584,36.45,78031.14,109.6,-0.87408,0.00016,7.15776]
[1779029212515,36.45,78031.14,109.6,-0.87408,0.00016,7.15776]
[1779029212615,36.45,78029.38,109.6,-0.87437,0.00016,7.14597]
[1779029213598,36.45,78022.95,109.6,-0.87543,0.00016,7.10344]
[1779029214605,36.45,78019.73,109.6,-0.87598,0.00016,7.08112]
[1779029215612,36.45,78019.16,109.6,-0.87607,0.00016,7.07729]
[1779029216619,36.45,78019.06,109.6,-0.87609,0.00016,7.07655]
[1779029226689,36.45,78018.86,109.6,-0.87614,0.00016,7.07465]
[1779029227697,36.45,78019.1,109.6,-0.8761,0.00016,7.07617]
[1779029229711,36.44,78018.82,109.6,-0.87618,0.00016,7.07309]
[1779029231725,36.44,78016.41,109.6,-0.87657,0.00016,7.05713]
[1779029233457,36.44,78016.68,109.6,-0.87653,0.00016,7.05887]
[1779029233739,36.44,78013.9,109.6,-0.87698,0.00016,7.04053]
[1779029238774,36.44,78013.18,109.6,-0.8771,0.00016,7.03559]
[1779029243809,36.44,78013.65,109.6,-0.87703,0.00016,7.03846]
[1779029246113,36.44,78013.62,109.6,-0.87704,0.00016,7.03821]
[1779029246132,36.44,78016.57,109.6,-0.87656,0.00016,7.05755]
[1779029246707,36.44,78016.57,109.6,-0.87656,0.00016,7.05755]
[1779029246830,36.44,78019.81,109.6,-0.87604,0.00016,7.07878]
[1779029247837,36.44,78021.58,109.6,-0.87575,0.00016,7.09035]
[1779029248844,36.44,78026.28,109.6,-0.87499,0.00016,7.1212]
[1779029249852,36.44,78027.63,109.6,-0.87477,0.00016,7.12994]
[1779029250858,36.44,78028.14,109.6,-0.87469,0.00016,7.13313]
[1779029256900,36.43,78027.92,109.6,-0.87487,0.00016,7.12261]
[1779029262944,36.43,78027.89,109.6,-0.8749,0.00016,7.12148]
[1779029263951,36.43,78026.86,109.6,-0.87507,0.00016,7.11454]
[1779029264959,36.43,78026.23,109.6,-0.87518,0.00016,7.11025]
[1779029267980,36.43,78025.73,109.6,-0.87527,0.00016,7.10663]
[1779029271001,36.42,78026.42,109.6,-0.87516,0.00016,7.11087]
[1779029272008,36.42,78026.68,109.6,-0.87512,0.00016,7.11248]
[1779029273015,36.42,78027.2,109.6,-0.87504,0.00016,7.11579]
[1779029274563,36.42,78027.39,109.6,-0.87501,0.00016,7.11693]
[1779029275029,36.42,78029.34,109.6,-0.87469,0.00016,7.12967]
[1779029276037,36.42,78032.37,109.6,-0.8742,0.00016,7.14954]
[1779029277044,36.42,78034.35,109.6,-0.87388,0.00016,7.16246]
[1779029278051,36.42,78032.36,109.6,-0.87421,0.00016,7.14915]
[1779029279058,36.42,78031.85,109.6,-0.8743,0.00016,7.14562]
[1779029281072,36.42,78032.44,109.6,-0.87421,0.00016,7.14918]
[1779029282861,36.42,78032.69,109.6,-0.87417,0.00016,7.15066]
[1779029283086,36.42,78031.72,109.6,-0.87434,0.00016,7.14409]
[1779029288121,36.41,78031.94,109.6,-0.87432,0.00016,7.14475]
[1779029293156,36.41,78031.76,109.6,-0.87437,0.00016,7.14278]
[1779029294163,36.41,78026.3,109.6,-0.87527,0.00016,7.10661]
[1779029295170,36.41,78025.56,109.6,-0.87539,0.00016,7.10158]
[1779029296177,36.41,78026.51,109.6,-0.87524,0.00016,7.10775]
[1779029297184,36.41,78026.92,109.6,-0.87517,0.00016,7.11037]
[1779029300205,36.41,78025.16,109.6,-0.87547,0.00016,7.09848]
[1779029301212,36.41,78026.28,109.6,-0.87529,0.00016,7.10577]
[1779029303226,36.41,78026.56,109.6,-0.87525,0.00016,7.10745]
[1779029306247,36.41,78027.24,109.6,-0.87514,0.00016,7.11166]
[1779029307254,36.41,78028.99,109.6,-0.87486,0.00016,7.12311]
[1779029308261,36.41,78029.47,109.6,-0.87478,0.00016,7.12618]
[1779029311282,36.4,78028.51,109.6,-0.87506,0.00016,7.11141]
[1779029312289,36.4,78027.6,109.6,-0.87522,0.00016,7.10529]
[1779029313296,36.4,78028.53,109.6,-0.87507,0.00016,7.11132]
[1779029314303,36.4,78029.35,109.6,-0.87494,0.00016,7.11664]
[1779029318331,36.4,78028.75,109.6,-0.87505,0.00016,7.11215]
[1779029323366,36.4,78028.88,109.6,-0.87504,0.00016,7.11251]
[1779029328401,36.4,78028.97,109.6,-0.87503,0.00016,7.11269]
[1779029328650,36.4,78028.97,109.6,-0.87503,0.00016,7.11269]
[1779029329408,36.4,78029.95,109.6,-0.87488,0.00016,7.11907]
[1779029330415,36.4,78030.51,109.6,-0.87479,0.00016,7.12267]
[1779029333436,36.4,78030.88,109.6,-0.87473,0.00016,7.12481]
[1779029338471,36.39,78030.66,109.6,-0.87478,0.00016,7.12284]
[1779029341492,36.39,78031.5,109.6,-0.87465,0.00016,7.12807]
[1779029342499,36.39,78031.86,109.6,-0.8746,0.00016,7.13033]
[1779029343506,36.39,78033.29,109.6,-0.87436,0.00016,7.13966]
[1779029344513,36.39,78033.79,109.6,-0.87429,0.00016,7.14283]
[1779029345520,36.39,78034.2,109.6,-0.87422,0.00016,7.1454]
[1779029348542,36.39,78036.29,109.6,-0.87389,0.00016,7.15878]
[1779029351563,36.39,78037.19,109.6,-0.87375,0.00016,7.16425]
[1779029353581,36.39,78038.31,109.6,-0.87358,0.00016,7.17131]
[1779029355595,36.38,78038.75,109.6,-0.87351,0.00017,7.17385]
[1779029356602,36.38,78040.96,109.6,-0.87315,0.00017,7.18829]
[1779029358616,36.38,78041.64,109.6,-0.87305,0.00017,7.19237]
[1779029359795,36.38,78041.64,109.6,-0.87305,0.00017,7.19237]
[1779029359890,36.38,78042.58,109.6,-0.8729,0.00017,7.19838]
[1779029360630,36.38,78037.62,109.6,-0.87372,0.00016,7.16564]
[1779029362645,36.38,78034.3,109.6,-0.87427,0.00016,7.14359]
[1779029367680,36.38,78034.9,109.6,-0.87417,0.00016,7.14742]
[1779029370701,36.38,78036.89,109.6,-0.87385,0.00016,7.16048]
[1779029371708,36.38,78038.01,109.6,-0.87378,0.00016,7.15974]
[1779029376743,36.38,78036.23,109.6,-0.87408,0.00016,7.14767]
[1779029382897,36.38,78036.2,109.6,-0.8741,0.00016,7.14693]
[1779029389141,36.38,78036.81,109.6,-0.87401,0.00016,7.1505]
[1779029394870,36.37,78039.38,109.6,-0.8736,0.00017,7.16717]
[1779029395877,36.37,78037.3,109.6,-0.87394,0.00016,7.15334]
[1779029396885,36.37,78032.61,109.6,-0.87471,0.00016,7.1223]
[1779029402810,36.37,78032.33,109.6,-0.87476,0.00016,7.12048]
[1779029407371,36.37,78032.33,109.6,-0.87476,0.00016,7.1205]
[1779029407797,36.37,78032.3,109.6,-0.87476,0.00016,7.12033]
[1779029412996,36.37,78030.82,109.6,-0.87501,0.00016,7.11025]
[1779029413765,36.37,78030.82,109.6,-0.87501,0.00016,7.11025]
[1779029419038,36.37,78031.3,109.6,-0.87495,0.00016,7.11292]
[1779029419746,36.37,78031.3,109.6,-0.87495,0.00016,7.11292]
[1779029424073,36.37,78025.57,109.6,-0.87589,0.00016,7.07469]
[1779029425080,36.37,78023.3,109.6,-0.87626,0.00016,7.05971]
[1779029430115,36.37,78022.73,109.6,-0.87636,0.00016,7.05598]
[1779029434143,36.37,78024.14,109.6,-0.87624,0.00016,7.05721]
[1779029438014,36.37,78024.22,109.6,-0.87623,0.00016,7.05772]
[1779029443206,36.37,78024.22,109.6,-0.87623,0.00016,7.05766]
[1779029448243,36.37,78024.01,109.6,-0.87627,0.00016,7.05621]
[1779029453278,36.37,78024.02,109.6,-0.87627,0.00016,7.05621]
[1779029458313,36.37,78024.01,109.6,-0.87627,0.00016,7.05606]
[1779029463348,36.37,78024.02,109.6,-0.87627,0.00016,7.05604]
[1779029468383,36.37,78024.0,109.6,-0.87628,0.00016,7.05581]
[1779029473418,36.37,78024.14,109.6,-0.87626,0.00016,7.05664]
[1779029476440,36.37,78022.82,109.6,-0.87647,0.00016,7.04788]
[1779029479727,36.37,78023.27,109.6,-0.8764,0.00016,7.05081]
[1779029485807,36.37,78023.31,109.6,-0.8764,0.00016,7.05105]
[1779029491546,36.37,78023.99,109.6,-0.87641,0.00016,7.04727]
[1779029498595,36.37,78023.97,109.6,-0.87641,0.00016,7.04703]
[1779029504637,36.37,78023.43,109.6,-0.8765,0.00016,7.04342]
[1779029509672,36.37,78023.58,109.6,-0.87648,0.00016,7.04436]
[1779029516722,36.37,78023.58,109.6,-0.87648,0.00016,7.04429]
[1779029521757,36.37,78023.48,109.6,-0.8765,0.00016,7.04358]
[1779029526792,36.36,78023.31,109.6,-0.87653,0.00016,7.04242]
[1779029532834,36.36,78023.54,109.6,-0.87649,0.00016,7.04387]
[1779029537869,36.36,78023.33,109.6,-0.87652,0.00016,7.04244]
[1779029544918,36.36,78023.43,109.6,-0.87651,0.00016,7.04304]
[1779029549953,36.36,78023.36,109.6,-0.87652,0.00016,7.04253]
[1779029557002,36.36,78023.46,109.6,-0.87662,0.00016,7.03504]
[1779029562037,36.36,78023.37,109.6,-0.87664,0.00016,7.03443]
[1779029567072,36.36,78023.38,109.6,-0.87664,0.00016,7.03449]
[1779029573114,36.36,78023.42,109.6,-0.87663,0.00016,7.03476]
[1779029579159,36.36,78023.4,109.6,-0.87663,0.00016,7.03462]
[1779029585201,36.36,78023.4,109.6,-0.87664,0.00016,7.03461]
[1779029588241,36.36,78023.44,109.6,-0.87663,0.00016,7.03488]
[1779029588347,36.36,78020.45,109.6,-0.87711,0.00016,7.01519]
[1779029589232,36.36,78014.87,109.6,-0.87802,0.00016,6.97851]
[1779029594267,36.37,78015.51,109.6,-0.8779,0.00016,6.98315]
[1779029599302,36.37,78017.06,109.6,-0.87764,0.00016,6.99372]
[1779029603605,36.37,78017.34,109.6,-0.87759,0.00016,6.99566]
[1779029613400,36.37,78016.61,109.6,-0.87782,0.00016,6.98313]
[1779029614407,36.37,78014.82,109.6,-0.87811,0.00016,6.97136]
[1779029615984,36.37,78015.41,109.6,-0.87801,0.00016,6.97526]
[1779029620450,36.37,78017.61,109.6,-0.87766,0.00016,6.9898]
[1779029625485,36.37,78017.73,109.6,-0.87764,0.00016,6.99054]
[1779029628506,36.37,78016.38,109.6,-0.87786,0.00016,6.98163]
[1779029629513,36.37,78014.19,109.6,-0.87821,0.00016,6.96723]
[1779029632784,36.37,78014.43,109.6,-0.87817,0.00016,6.96883]
[1779029633541,36.37,78012.5,109.6,-0.87848,0.00016,6.95619]
[1779029634313,36.37,78012.5,109.6,-0.87848,0.00016,6.95619]
[1779029634548,36.37,78011.73,109.6,-0.87861,0.00016,6.95116]
[1779029639583,36.37,78012.02,109.6,-0.87855,0.00016,6.9533]
[1779029646632,36.37,78012.06,109.6,-0.87854,0.00016,6.95392]
[1779029651668,36.37,78013.27,109.6,-0.87834,0.00016,6.96212]
[1779029652679,36.37,78021.95,109.6,-0.87693,0.00016,7.01925]
[1779029653681,36.37,78029.89,109.6,-0.87564,0.00016,7.07158]
[1779029657709,36.37,78032.06,109.6,-0.87529,0.00016,7.0854]
[1779029658716,36.37,78033.64,109.6,-0.87504,0.00016,7.09569]
[1779029659723,36.37,78035.06,109.6,-0.87481,0.00016,7.10492]
[1779029662744,36.37,78039.02,109.6,-0.87417,0.00016,7.13058]
[1779029665765,36.37,78041.37,109.6,-0.8738,0.00017,7.14553]
[1779029670800,36.36,78044.0,109.6,-0.87339,0.00017,7.1619]
[1779029672814,36.36,78045.07,109.6,-0.87334,0.00017,7.16054]
[1779029673821,36.36,78048.88,109.6,-0.87271,0.00017,7.18565]
[1779029678856,36.36,78050.1,109.6,-0.87253,0.00017,7.19279]
[1779029683892,36.35,78049.62,109.6,-0.87263,0.00017,7.18857]
[1779029685906,36.35,78051.1,109.6,-0.87239,0.00017,7.19811]
[1779029690941,36.35,78049.82,109.6,-0.87261,0.00017,7.18932]
[1779029696983,36.35,78050.36,109.6,-0.87253,0.00017,7.19249]
[1779029701013,36.35,78057.98,109.6,-0.87127,0.00017,7.24252]
[1779029702020,36.35,78061.96,109.6,-0.87061,0.00017,7.26883]
[1779029703027,36.34,78054.57,109.6,-0.87186,0.00017,7.21949]
[1779029706052,36.34,78057.39,109.6,-0.8714,0.00017,7.23773]
[1779029707059,36.34,78057.69,109.6,-0.87135,0.00017,7.23959]
[1779029708066,36.34,78057.14,109.6,-0.87144,0.00017,7.23581]
[1779029711087,36.34,78057.07,109.6,-0.87147,0.00017,7.23498]
[1779029712094,36.34,78057.18,109.6,-0.87145,0.00017,7.2356]
[1779029713101,36.34,78057.43,109.6,-0.87141,0.00017,7.23714]
[1779029716125,36.34,78057.14,109.6,-0.87147,0.00017,7.23485]
[1779029718139,36.34,78056.88,109.6,-0.87152,0.00017,7.23286]
[1779029719146,36.34,78055.6,109.6,-0.87174,0.00017,7.22424]
[1779029720153,36.34,78056.35,109.6,-0.87161,0.00017,7.2291]
[1779029721160,36.34,78057.28,109.6,-0.87146,0.00017,7.23515]
[1779029723174,36.33,78057.37,109.6,-0.87145,0.00017,7.23549]
[1779029725188,36.33,78057.7,109.6,-0.8714,0.00017,7.23742]
[1779029730223,36.33,78057.37,109.6,-0.87148,0.00017,7.23458]
[1779029731230,36.33,78057.44,109.6,-0.87159,0.00017,7.22671]
[1779029732237,36.33,78059.13,109.6,-0.87131,0.00017,7.23781]
[1779029733244,36.33,78058.49,109.6,-0.87142,0.00017,7.23343]
[1779029734322,36.33,78058.49,109.6,-0.87142,0.00017,7.23343]
[1779029734914,36.33,78058.49,109.6,-0.87142,0.00017,7.23343]
[1779029735258,36.33,78055.12,109.6,-0.87199,0.00017,7.2108]
[1779029736265,36.33,78052.63,109.6,-0.87241,0.00017,7.19412]
[1779029741300,36.32,78053.04,109.6,-0.87236,0.00017,7.19611]
[1779029744321,36.32,78051.61,109.6,-0.87261,0.00017,7.18621]
[1779029749356,36.32,78049.78,109.6,-0.87293,0.00017,7.17345]
[1779029754391,36.32,78049.35,109.6,-0.87301,0.00017,7.17009]
[1779029759428,36.32,78050.76,109.6,-0.87279,0.00017,7.1789]
[1779029760435,36.32,78052.38,109.6,-0.87253,0.00017,7.18952]
[1779029761442,36.32,78050.16,109.6,-0.8729,0.00017,7.17466]
[1779029762449,36.32,78048.71,109.6,-0.87314,0.00017,7.16493]
[1779029768491,36.31,78049.05,109.6,-0.8731,0.00017,7.16658]
[1779029769499,36.31,78045.85,109.6,-0.87364,0.00017,7.14528]
[1779029770506,36.31,78040.09,109.6,-0.87459,0.00016,7.10708]
[1779029776548,36.31,78039.06,109.6,-0.87478,0.00016,7.09932]
[1779029781583,36.31,78040.7,109.6,-0.87453,0.00017,7.10945]
[1779029786618,36.3,78039.78,109.6,-0.8747,0.00016,7.10262]
[1779029791653,36.3,78039.01,109.6,-0.87496,0.00016,7.08876]
[1779029796688,36.3,78037.75,109.6,-0.87518,0.00016,7.07987]
[1779029801723,36.3,78036.56,109.6,-0.87539,0.00016,7.07151]
[1779029806760,36.3,78036.87,109.6,-0.87535,0.00016,7.07317]
[1779029815661,36.29,78037.2,109.6,-0.8753,0.00016,7.07511]
[1779029817837,36.29,78038.96,109.6,-0.87503,0.00016,7.08601]
[1779029819851,36.29,78042.17,109.6,-0.87451,0.00017,7.10716]
[1779029820868,36.29,78052.14,109.6,-0.87286,0.00017,7.17301]
[1779029821872,36.29,78042.9,109.6,-0.8744,0.00017,7.11152]
[1779029822879,36.29,78043.04,109.6,-0.87438,0.00017,7.11231]
[1779029827914,36.29,78042.68,109.6,-0.87445,0.00017,7.10924]
[1779029832949,36.28,78043.4,109.6,-0.87435,0.00017,7.11334]
[1779029837984,36.28,78043.03,109.6,-0.87443,0.00017,7.11023]
[1779029843019,36.28,78043.45,109.6,-0.87438,0.00017,7.11239]
[1779029849065,36.28,78044.17,109.6,-0.87428,0.00017,7.1164]
[1779029854100,36.27,78044.06,109.6,-0.87443,0.00017,7.10694]
[1779029856114,36.27,78041.9,109.6,-0.87479,0.00017,7.09241]
[1779029857121,36.27,78038.96,109.6,-0.87528,0.00016,7.07286]
[1779029859135,36.27,78037.38,109.6,-0.87554,0.00016,7.0623]
[1779029864170,36.27,78037.31,109.6,-0.87556,0.00016,7.06159]
[1779029869205,36.27,78037.44,109.6,-0.87554,0.00016,7.06213]
[1779029874240,36.27,78037.12,109.6,-0.87561,0.00016,7.05962]
[1779029879275,36.27,78037.18,109.6,-0.87561,0.00016,7.05957]
[1779029884310,36.26,78036.89,109.6,-0.87567,0.00016,7.05715]
[1779029889345,36.26,78035.58,109.6,-0.8759,0.00016,7.04797]
[1779029894380,36.26,78035.55,109.6,-0.87591,0.00016,7.04726]
[1779029896394,36.26,78029.71,109.6,-0.87688,0.00016,7.00846]
[1779029898408,36.26,78028.06,109.6,-0.87715,0.00016,6.99749]
[1779029903443,36.26,78026.84,109.6,-0.87735,0.00016,6.98931]
[1779029904457,36.26,78025.29,109.6,-0.8776,0.00016,6.97908]
[1779029911506,36.26,78024.81,109.6,-0.87779,0.00016,6.96798]
[1779029916541,36.26,78024.43,109.6,-0.87785,0.00016,6.9657]
[1779029923590,36.26,78024.59,109.6,-0.87781,0.00016,6.96715]
[1779029926611,36.26,78026.11,109.6,-0.87756,0.00016,6.97738]
[1779029932653,36.26,78025.79,109.6,-0.8776,0.00016,6.97572]
[1779029940711,36.27,78028.89,109.6,-0.87708,0.00016,6.99688]
[1779029944739,36.27,78030.4,109.6,-0.87683,0.00016,7.00705]
[1779029950781,36.27,78030.6,109.6,-0.87679,0.00016,7.00861]
[1779029955816,36.27,78030.78,109.6,-0.87675,0.00016,7.00996]
[1779029960851,36.27,78030.52,109.6,-0.87679,0.00016,7.00839]
[1779029965886,36.27,78031.07,109.6,-0.8767,0.00016,7.01215]
[1779029970921,36.27,78030.54,109.6,-0.87678,0.00016,7.0088]
[1779029976963,36.27,78027.26,109.6,-0.87743,0.00016,6.97929]
[1779029977970,36.27,78023.63,109.6,-0.87802,0.00016,6.95541]
[1779029983005,36.27,78024.82,109.6,-0.87781,0.00016,6.96384]
[1779029988040,36.28,78024.59,109.6,-0.87783,0.00016,6.96304]
[1779029993079,36.28,78024.44,109.6,-0.87784,0.00016,6.96265]
[1779029999121,36.28,78024.41,109.6,-0.87782,0.00016,6.96322]
[1779030002142,36.28,78018.03,109.6,-0.87885,0.00016,6.92161]
[1779030003149,36.28,78013.21,109.6,-0.87962,0.00016,6.89012]
[1779030006170,36.29,78010.64,109.6,-0.88001,0.00016,6.87402]
[1779030007177,36.29,78008.91,109.6,-0.88029,0.00016,6.86286]
[1779030013219,36.29,78009.05,109.6,-0.88023,0.00016,6.86504]
[1779030015235,36.29,78011.65,109.6,-0.8798,0.00016,6.88252]
[1779030020270,36.3,78011.31,109.6,-0.87984,0.00016,6.88119]
[1779030025306,36.3,78011.44,109.6,-0.87979,0.00016,6.88292]
[1779030030341,36.3,78011.36,109.6,-0.87979,0.00016,6.88321]
[1779030035376,36.31,78010.97,109.6,-0.87995,0.00016,6.87338]
[1779030040411,36.31,78009.64,109.6,-0.88014,0.00016,6.86547]
[1779030041418,36.31,78005.57,109.6,-0.88079,0.00016,6.83896]
[1779030042425,36.31,78004.11,109.6,-0.88101,0.00016,6.8296]
[1779030045446,36.31,78005.58,109.6,-0.88076,0.00016,6.8399]
[1779030047460,36.32,78007.3,109.6,-0.88048,0.00016,6.85159]
[1779030052495,36.32,78005.96,109.6,-0.88067,0.00016,6.84376]
[1779030056523,36.32,78004.6,109.6,-0.88087,0.00016,6.83567]
[1779030058537,36.32,78002.3,109.6,-0.88122,0.00016,6.82105]
[1779030060552,36.33,77998.46,109.6,-0.88182,0.00016,6.7964]
[1779030061559,36.33,77997.03,109.6,-0.88204,0.00016,6.78733]
[1779030064580,36.33,77993.6,109.6,-0.88256,0.00016,6.76581]
[1779030065587,36.33,77991.96,109.6,-0.88281,0.00016,6.75542]
[1779030070623,36.34,77992.05,109.6,-0.88276,0.00016,6.75734]
[1779030075611,36.34,77992.05,109.6,-0.88274,0.00016,6.75841]
[1779030075724,36.34,77992.05,109.6,-0.88274,0.00016,6.75841]
[1779030075809,36.34,77992.05,109.6,-0.88274,0.00016,6.75841]
[1779030075825,36.34,77984.97,109.6,-0.88384,0.00016,6.71253]
[1779030076665,36.34,77984.07,109.6,-0.88398,0.00016,6.70702]
[1779030077672,36.34,77983.1,109.6,-0.88412,0.00016,6.70107]
[1779030078679,36.35,77982.71,109.6,-0.88417,0.00016,6.6989]
[1779030082914,36.35,77982.64,109.6,-0.88416,0.00016,6.69918]
[1779030083006,36.35,77982.87,109.6,-0.88411,0.00016,6.70141]
[1779030083716,36.35,77994.96,109.6,-0.8822,0.00016,6.78043]
[1779030084723,36.35,77995.47,109.6,-0.88212,0.00016,6.78386]
[1779030085730,36.35,77996.41,109.6,-0.88197,0.00016,6.79009]
[1779030091310,36.35,77996.55,109.6,-0.88194,0.00016,6.79131]
[1779030099829,36.35,77998.49,109.6,-0.88175,0.00016,6.79604]
[1779030100836,36.35,78005.18,109.6,-0.88068,0.00016,6.83983]
[1779030101843,36.35,78005.8,109.6,-0.88058,0.00016,6.84386]
[1779030105390,36.36,78005.79,109.6,-0.88057,0.00016,6.84419]
[1779030105420,36.36,78005.79,109.6,-0.88057,0.00016,6.84419]
[1779030105871,36.36,78008.66,109.6,-0.88011,0.00016,6.86319]
[1779030106878,36.36,78014.43,109.6,-0.87918,0.00016,6.90121]
[1779030107885,36.36,78016.65,109.6,-0.87882,0.00016,6.91599]
[1779030113927,36.36,78017.34,109.6,-0.87868,0.00016,6.92157]
[1779030118962,36.37,78017.21,109.6,-0.87868,0.00016,6.92142]
[1779030120783,36.37,78017.21,109.6,-0.87868,0.00016,6.92142]
[1779030120976,36.37,78020.58,109.6,-0.87813,0.00016,6.9438]
[1779030121983,36.37,78025.99,109.6,-0.87725,0.00016,6.97954]
[1779030123997,36.37,78026.35,109.6,-0.87718,0.00016,6.9821]
[1779030125007,36.37,78026.91,109.6,-0.87709,0.00016,6.98588]
[1779030126011,36.37,78027.64,109.6,-0.87697,0.00016,6.99078]
[1779030131046,36.37,78031.95,109.6,-0.87626,0.00016,7.01956]
[1779030133060,36.37,78032.31,109.6,-0.87619,0.00016,7.02204]
[1779030137088,36.37,78032.72,109.6,-0.87612,0.00016,7.02485]
[1779030138095,36.37,78033.29,109.6,-0.87603,0.00016,7.02864]
[1779030139102,36.37,78034.91,109.6,-0.87576,0.00016,7.03934]
[1779030140109,36.37,78037.34,109.6,-0.87536,0.00016,7.05538]
[1779030143130,36.37,78038.09,109.6,-0.87523,0.00016,7.06093]
[1779030144137,36.37,78038.54,109.6,-0.87515,0.00016,7.06406]
[1779030146151,36.37,78037.52,109.6,-0.87531,0.00016,7.05762]
[1779030146436,36.37,78037.52,109.6,-0.87531,0.00016,7.05762]
[1779030147158,36.38,78032.76,109.6,-0.87609,0.00016,7.02637]
[1779030148165,36.37,78028.65,109.6,-0.87676,0.00016,6.99924]
[1779030149172,36.38,78028.61,109.6,-0.87677,0.00016,6.99901]
[1779030150179,36.38,78028.28,109.6,-0.87682,0.00016,6.99689]
[1779030153200,36.38,78027.95,109.6,-0.87699,0.00016,6.98676]
[1779030154635,36.38,78027.99,109.6,-0.87698,0.00016,6.98709]
[1779030157228,36.38,78027.04,109.6,-0.87713,0.00016,6.98104]
[1779030158235,36.38,78025.15,109.6,-0.87743,0.00016,6.96869]
[1779030158870,36.38,78025.15,109.6,-0.87743,0.00016,6.96869]
[1779030159242,36.38,78022.92,109.6,-0.87779,0.00016,6.95414]
[1779030160249,36.38,78022.28,109.6,-0.87789,0.00016,6.95006]
[1779030161256,36.38,78021.83,109.6,-0.87796,0.00016,6.94723]
[1779030162263,36.38,78020.8,109.6,-0.87813,0.00016,6.94061]
[1779030163270,36.38,78019.69,109.6,-0.8783,0.00016,6.93346]
[1779030164277,36.38,78016.23,109.6,-0.87886,0.00016,6.91091]
[1779030168305,36.38,78009.19,109.6,-0.87997,0.00016,6.86556]
[1779030169312,36.38,78006.92,109.6,-0.88033,0.00016,6.85097]
[1779030171326,36.39,78004.88,109.6,-0.88064,0.00016,6.83823]
[1779030173340,36.39,78003.08,109.6,-0.88091,0.00016,6.8271]
[1779030174347,36.39,78005.99,109.6,-0.88044,0.00016,6.84647]
[1779030175354,36.39,78008.57,109.6,-0.88001,0.00016,6.86365]
[1779030180389,36.4,78009.77,109.6,-0.87979,0.00016,6.87285]
[1779030184421,36.4,78014.67,109.6,-0.87898,0.00016,6.90598]
[1779030185424,36.4,78018.89,109.6,-0.87829,0.00016,6.93386]
[1779030186431,36.4,78019.25,109.6,-0.87823,0.00016,6.93637]
[1779030187438,36.4,78018.91,109.6,-0.87828,0.00016,6.93429]
[1779030188445,36.4,78018.71,109.6,-0.87831,0.00016,6.93313]
[1779030189452,36.4,78018.92,109.6,-0.87827,0.00016,6.93466]
[1779030190459,36.4,78018.83,109.6,-0.87828,0.00016,6.93423]
[1779030191466,36.4,78018.72,109.6,-0.87829,0.00016,6.93367]
[1779030192473,36.41,78020.03,109.6,-0.87808,0.00016,6.94243]
[1779030193480,36.41,78018.96,109.6,-0.87825,0.00016,6.93556]
[1779030197508,36.41,78019.64,109.6,-0.87812,0.00016,6.94069]
[1779030198539,36.41,78019.64,109.6,-0.87812,0.00016,6.94069]
[1779030198628,36.41,78020.98,109.6,-0.8779,0.00016,6.94966]
[1779030199522,36.41,78024.56,109.6,-0.87731,0.00016,6.97332]
[1779030200529,36.41,78029.14,109.6,-0.87657,0.00016,7.00355]
[1779030201593,36.41,78029.14,109.6,-0.87657,0.00016,7.00355]
[1779030201671,36.41,78033.04,109.6,-0.87593,0.00016,7.02928]
[1779030202543,36.41,78026.55,109.6,-0.87699,0.00016,6.98659]
[1779030203550,36.41,78022.85,109.6,-0.87759,0.00016,6.96236]
[1779030205564,36.41,78022.42,109.6,-0.87764,0.00016,6.95999]
[1779030208453,36.41,78022.45,109.6,-0.87763,0.00016,6.96052]
[1779030208585,36.42,78022.88,109.6,-0.87754,0.00016,6.96402]
[1779030209592,36.42,78023.18,109.6,-0.87749,0.00016,6.96632]
[1779030211606,36.42,78022.92,109.6,-0.87763,0.00016,6.95714]
[1779030212613,36.42,78022.61,109.6,-0.87767,0.00016,6.95543]
[1779030214517,36.42,78022.56,109.6,-0.87767,0.00016,6.95543]
[1779030216641,36.43,78022.86,109.6,-0.8776,0.00016,6.95839]
[1779030219662,36.43,78023.17,109.6,-0.87753,0.00016,6.96138]
[1779030225704,36.44,78023.14,109.6,-0.87748,0.00016,6.96304]
[1779030227718,36.44,78024.29,109.6,-0.87728,0.00016,6.9712]
[1779030229732,36.44,78023.95,109.6,-0.87732,0.00016,6.96954]
[1779030232753,36.44,78024.41,109.6,-0.87723,0.00016,6.97342]
[1779030239802,36.45,78024.45,109.6,-0.87717,0.00016,6.97563]
[1779030241816,36.45,78024.18,109.6,-0.8772,0.00016,6.9744]
[1779030242823,36.46,78024.45,109.6,-0.87715,0.00016,6.97645]
[1779030244837,36.46,78024.86,109.6,-0.87707,0.00016,6.97967]
[1779030247858,36.46,78025.2,109.6,-0.87699,0.00016,6.98269]
[1779030249071,36.46,78025.2,109.6,-0.87699,0.00016,6.98269]
[1779030250880,36.46,78026.97,109.6,-0.87669,0.00016,6.99509]
[1779030253900,36.47,78027.61,109.6,-0.87657,0.00016,7.0]
[1779030258935,36.47,78027.55,109.6,-0.87655,0.00016,7.00074]
[1779030259942,36.47,78028.2,109.6,-0.87643,0.00016,7.00523]
[1779030264977,36.48,78027.5,109.6,-0.87652,0.00016,7.00172]
[1779030266368,36.48,78027.5,109.6,-0.87652,0.00016,7.00172]
[1779030266378,36.48,78027.79,109.6,-0.87646,0.00016,7.00407]
[1779030266991,36.48,78028.3,109.6,-0.87638,0.00016,7.00742]
[1779030270821,36.48,78028.33,109.6,-0.87636,0.00016,7.00827]
[1779030271019,36.48,78029.94,109.6,-0.87621,0.00016,7.01093]
[1779030272026,36.48,78033.78,109.6,-0.87557,0.00016,7.03636]
[1779030276054,36.48,78034.2,109.6,-0.87549,0.00016,7.03978]
[1779030278071,36.49,78038.52,109.6,-0.87477,0.00016,7.06852]
[1779030279076,36.49,78039.18,109.6,-0.87466,0.00016,7.07298]
[1779030284111,36.49,78039.99,109.6,-0.8745,0.00016,7.07935]
[1779030286125,36.49,78040.45,109.6,-0.87441,0.00017,7.08289]
[1779030287132,36.49,78040.93,109.6,-0.87432,0.00017,7.0863]
[1779030287712,36.49,78040.93,109.6,-0.87432,0.00017,7.0863]
[1779030287770,36.49,78040.93,109.6,-0.87432,0.00017,7.0863]
[1779030288139,36.49,78043.26,109.6,-0.87393,0.00017,7.10189]
[1779030289146,36.49,78047.04,109.6,-0.8733,0.00017,7.12705]
[1779030293174,36.5,78044.49,109.6,-0.8737,0.00017,7.11102]
[1779030294181,36.5,78041.37,109.6,-0.87421,0.00017,7.09066]
[1779030298209,36.5,78043.63,109.6,-0.87382,0.00017,7.10654]
[1779030300223,36.5,78045.44,109.6,-0.8735,0.00017,7.11894]
[1779030305259,36.51,78046.6,109.6,-0.87329,0.00017,7.1276]
[1779030310294,36.51,78047.24,109.6,-0.87316,0.00017,7.13274]
[1779030314322,36.51,78049.84,109.6,-0.87271,0.00017,7.1506]
[1779030315329,36.51,78047.91,109.6,-0.87302,0.00017,7.13804]
[1779030320364,36.52,78047.2,109.6,-0.87311,0.00017,7.13439]
[1779030325399,36.52,78047.08,109.6,-0.87311,0.00017,7.13447]
[1779030330434,36.53,78047.44,109.6,-0.87303,0.00017,7.13772]
[1779030337486,36.53,78047.88,109.6,-0.87304,0.00017,7.13368]
[1779030342519,36.53,78049.13,109.6,-0.87281,0.00017,7.14273]
[1779030347554,36.54,78049.13,109.6,-0.87279,0.00017,7.14352]
[1779030353599,36.54,78049.38,109.6,-0.87273,0.00017,7.1461]
[1779030358634,36.54,78049.38,109.6,-0.87271,0.00017,7.14687]
[1779030361655,36.54,78053.92,109.6,-0.87194,0.00017,7.17726]
[1779030362662,36.55,78055.95,109.6,-0.8716,0.00017,7.19076]
[1779030363669,36.55,78056.8,109.6,-0.87145,0.00017,7.19646]
[1779030364676,36.55,78060.7,109.6,-0.8708,0.00017,7.22229]
[1779030367303,36.55,78061.85,109.6,-0.8706,0.00017,7.22998]
[1779030367697,36.55,78063.46,109.6,-0.87033,0.00017,7.24065]
[1779030368704,36.55,78064.37,109.6,-0.87018,0.00017,7.24669]
[1779030372398,36.55,78064.45,109.6,-0.87016,0.00017,7.24723]
[1779030372471,36.55,78064.97,109.6,-0.87007,0.00017,7.25084]
[1779030372732,36.55,78065.36,109.6,-0.87,0.00017,7.25342]
[1779030373739,36.55,78067.53,109.6,-0.86963,0.00017,7.26792]
[1779030374746,36.55,78065.6,109.6,-0.86996,0.00017,7.25528]
[1779030379781,36.55,78066.03,109.6,-0.86987,0.00017,7.25882]
[1779030384816,36.55,78065.97,109.6,-0.86986,0.00017,7.25912]
[1779030389526,36.55,78066.0,109.6,-0.86985,0.00017,7.25945]
[1779030392872,36.56,78066.95,109.6,-0.86978,0.00017,7.25851]
[1779030395649,36.56,78066.84,109.6,-0.86979,0.00017,7.25806]
[1779030400928,36.56,78066.88,109.6,-0.86979,0.00017,7.25837]
[1779030403513,36.56,78066.88,109.6,-0.86979,0.00017,7.25837]
[1779030403572,36.56,78066.88,109.6,-0.86979,0.00017,7.25837]
[1779030403639,36.56,78066.88,109.6,-0.86979,0.00017,7.25837]
[1779030403571,36.56,78066.88,109.6,-0.86978,0.00017,7.25853]
[1779030403949,36.56,78075.91,109.6,-0.86825,0.00017,7.31829]
[1779030404956,36.56,78075.27,109.6,-0.86836,0.00017,7.31411]
[1779030405963,36.56,78074.13,109.6,-0.86855,0.00017,7.30662]
[1779030407903,36.56,78073.86,109.6,-0.86859,0.00017,7.3049]
[1779030413012,36.56,78074.0,109.6,-0.86857,0.00017,7.30595]
[1779030418047,36.56,78074.19,109.6,-0.86853,0.00017,7.30749]
[1779030420115,36.56,78074.19,109.6,-0.86853,0.00017,7.30749]
[1779030421068,36.56,78075.18,109.6,-0.86836,0.00017,7.3142]
[1779030422075,36.56,78076.23,109.6,-0.86818,0.00017,7.32119]
[1779030425096,36.56,78077.18,109.6,-0.86801,0.00017,7.32755]
[1779030427110,36.56,78077.69,109.6,-0.86791,0.00017,7.33132]
[1779030428117,36.57,78079.76,109.6,-0.86756,0.00017,7.34523]
[1779030430131,36.57,78082.42,109.6,-0.86709,0.00017,7.36315]
[1779030432145,36.57,78082.9,109.6,-0.867,0.00017,7.36656]
[1779030433410,36.57,78082.9,109.6,-0.867,0.00017,7.36656]
[1779030433505,36.57,78083.38,109.6,-0.86692,0.00017,7.36995]
[1779030434080,36.57,78083.38,109.6,-0.86692,0.00017,7.36995]
[1779030434159,36.57,78084.56,109.6,-0.86671,0.00017,7.37778]
[1779030439192,36.57,78085.15,109.6,-0.8666,0.00017,7.38204]
[1779030442215,36.57,78086.75,109.6,-0.86632,0.00017,7.39294]
[1779030447252,36.57,78085.82,109.6,-0.86647,0.00017,7.38702]
[1779030454300,36.57,78086.17,109.6,-0.86652,0.00017,7.38158]
[1779030459335,36.57,78086.21,109.6,-0.86651,0.00017,7.3822]
[1779030464370,36.58,78078.56,109.6,-0.86781,0.00017,7.33183]
[1779030465377,36.58,78076.08,109.6,-0.86823,0.00017,7.31556]
[1779030467391,36.58,78074.69,109.6,-0.86846,0.00017,7.3067]
[1779030472426,36.58,78075.51,109.6,-0.86829,0.00017,7.31306]
[1779030477461,36.59,78074.54,109.6,-0.86843,0.00017,7.30759]
[1779030478468,36.59,78073.08,109.6,-0.86868,0.00017,7.29812]
[1779030483503,36.59,78073.16,109.6,-0.86863,0.00017,7.29974]
[1779030487531,36.59,78070.2,109.6,-0.86911,0.00017,7.28107]
[1779030488538,36.6,78068.53,109.6,-0.86939,0.00017,7.27026]
[1779030493573,36.6,78068.92,109.6,-0.86928,0.00017,7.27452]
[1779030498608,36.61,78068.8,109.6,-0.86926,0.00017,7.27512]
[1779030505158,36.61,78068.8,109.6,-0.86926,0.00017,7.27512]
[1779030512707,36.62,78068.91,109.6,-0.86926,0.00017,7.27157]
[1779030517743,36.63,78069.32,109.6,-0.86916,0.00017,7.27571]
[1779030523785,36.63,78069.28,109.6,-0.86912,0.00017,7.27714]
[1779030528820,36.64,78071.7,109.6,-0.86867,0.00017,7.29453]
[1779030533855,36.65,78071.74,109.6,-0.86863,0.00017,7.29607]
[1779030535869,36.65,78069.51,109.6,-0.869,0.00017,7.28185]
[1779030538890,36.65,78067.71,109.6,-0.86928,0.00017,7.2708]
[1779030543925,36.66,78068.45,109.6,-0.86912,0.00017,7.27709]
[1779030552989,36.67,78069.17,109.6,-0.86893,0.00017,7.28428]
[1779030557019,36.67,78066.56,109.6,-0.86935,0.00017,7.26798]
[1779030562054,36.67,78066.14,109.6,-0.8694,0.00017,7.26588]
[1779030568099,36.68,78065.91,109.6,-0.86942,0.00017,7.26514]
[1779030571117,36.68,78067.17,109.6,-0.86932,0.00017,7.26564]
[1779030574138,36.68,78068.73,109.6,-0.86905,0.00017,7.2763]
[1779030575145,36.68,78073.46,109.6,-0.86824,0.00017,7.30763]
[1779030582194,36.68,78074.05,109.6,-0.86811,0.00017,7.31277]
[1779030583201,36.68,78076.64,109.6,-0.86766,0.00017,7.33009]
[1779030588236,36.69,78076.57,109.6,-0.86765,0.00017,7.3303]
[1779030593271,36.69,78076.91,109.6,-0.86759,0.00017,7.33279]
[1779030598307,36.69,78076.22,109.6,-0.8677,0.00017,7.32848]
[1779030601329,36.69,78081.48,109.6,-0.86679,0.00017,7.36355]
[1779030609385,36.7,78080.34,109.6,-0.86696,0.00017,7.35726]
[1779030614420,36.7,78080.82,109.6,-0.86685,0.00017,7.36117]
[1779030619456,36.7,78082.7,109.6,-0.86651,0.00017,7.37426]
[1779030625497,36.7,78083.89,109.6,-0.8663,0.00017,7.3827]
[1779030630532,36.7,78084.78,109.6,-0.86613,0.00017,7.38893]
[1779030632546,36.71,78086.41,109.6,-0.86597,0.00017,7.3916]
[1779030635567,36.71,78088.11,109.6,-0.86567,0.00017,7.40299]
[1779030638588,36.71,78080.91,109.6,-0.86691,0.00017,7.35547]
[1779030639596,36.71,78078.83,109.6,-0.86726,0.00017,7.34174]
[1779030641609,36.71,78078.78,109.6,-0.86727,0.00017,7.3416]
[1779030647651,36.71,78078.59,109.6,-0.86728,0.00017,7.34099]
[1779030652687,36.71,78078.77,109.6,-0.86724,0.00017,7.34273]
[1779030657722,36.71,78081.66,109.6,-0.86673,0.00017,7.36234]
[1779030658729,36.71,78089.0,109.6,-0.86547,0.00017,7.41097]
[1779030659736,36.71,78090.02,109.6,-0.86529,0.00017,7.41779]
[1779030665778,36.71,78091.23,109.6,-0.86508,0.00017,7.42572]
[1779030670813,36.71,78091.37,109.6,-0.86506,0.00017,7.42651]
[1779030675848,36.71,78091.3,109.6,-0.86508,0.00017,7.4259]
[1779030680883,36.71,78090.78,109.6,-0.86517,0.00017,7.42231]
[1779030686925,36.71,78087.72,109.6,-0.8657,0.00017,7.40196]
[1779030687932,36.71,78085.87,109.6,-0.86602,0.00017,7.38974]
[1779030688939,36.71,78081.89,109.6,-0.8667,0.00017,7.36347]
[1779030693974,36.71,78081.2,109.6,-0.86693,0.00017,7.3511]
[1779030707065,36.72,78080.92,109.6,-0.86695,0.00017,7.35032]
[1779030715121,36.72,78079.65,109.6,-0.86715,0.00017,7.34253]
[1779030718142,36.72,78081.88,109.6,-0.86676,0.00017,7.35748]
[1779030721165,36.72,78079.68,109.6,-0.86713,0.00017,7.34312]
[1779030722171,36.72,78073.28,109.6,-0.86822,0.00017,7.30097]
[1779030723178,36.72,78066.16,109.6,-0.86943,0.00017,7.25407]
[1779030734255,36.73,78066.71,109.6,-0.86931,0.00017,7.25862]
[1779030737277,36.73,78074.92,109.6,-0.86791,0.00017,7.31301]
[1779030738284,36.73,78077.22,109.6,-0.86752,0.00017,7.3282]
[1779030743319,36.73,78076.92,109.6,-0.86757,0.00017,7.32626]
[1779030753389,36.73,78076.66,109.6,-0.86773,0.00017,7.31649]
[1779030755403,36.73,78078.15,109.6,-0.86747,0.00017,7.32639]
[1779030756410,36.73,78075.3,109.6,-0.86796,0.00017,7.30762]
[1779030757417,36.73,78071.35,109.6,-0.86863,0.00017,7.28163]
[1779030759431,36.73,78069.83,109.6,-0.86888,0.00017,7.27181]
[1779030764466,36.73,78067.63,109.6,-0.86924,0.00017,7.25786]
[1779030775543,36.74,78071.56,109.6,-0.86854,0.00017,7.28513]
[1779030776550,36.74,78073.45,109.6,-0.86822,0.00017,7.29768]
[1779030781585,36.74,78073.59,109.6,-0.86818,0.00017,7.29896]
[1779030794676,36.74,78074.07,109.6,-0.86808,0.00017,7.30304]
[1779030799711,36.74,78074.17,109.6,-0.86805,0.00017,7.30409]
[1779030812802,36.75,78074.07,109.6,-0.86816,0.00017,7.29617]
[1779030813809,36.75,78077.14,109.6,-0.86764,0.00017,7.31648]
[1779030816830,36.75,78078.49,109.6,-0.8674,0.00017,7.32557]
[1779030821865,36.75,78076.8,109.6,-0.86768,0.00017,7.31465]
[1779030824886,36.75,78075.39,109.6,-0.86792,0.00017,7.30552]
[1779030829921,36.75,78072.33,109.6,-0.86843,0.00017,7.2858]
[1779030834956,36.75,78072.23,109.6,-0.86843,0.00017,7.28561]
[1779030839991,36.76,78074.61,109.6,-0.86802,0.00017,7.30177]
[1779030842005,36.76,78072.38,109.6,-0.86839,0.00017,7.28722]
[1779030847040,36.76,78072.85,109.6,-0.8683,0.00017,7.29078]
[1779030853082,36.76,78073.11,109.6,-0.86824,0.00017,7.29302]
[1779030858117,36.76,78073.2,109.6,-0.86822,0.00017,7.29405]
[1779030863152,36.76,78073.19,109.6,-0.86821,0.00017,7.29441]
[1779030868187,36.77,78072.9,109.6,-0.86824,0.00017,7.29293]
[1779030871208,36.77,78075.21,109.6,-0.86796,0.00017,7.30018]
[1779030876243,36.77,78075.54,109.6,-0.8679,0.00017,7.30272]
[1779030878257,36.77,78073.07,109.6,-0.86831,0.00017,7.2866]
[1779030883292,36.77,78073.16,109.6,-0.86829,0.00017,7.28768]
[1779030888327,36.77,78073.12,109.6,-0.86828,0.00017,7.28789]
[1779030892356,36.77,78070.78,109.6,-0.86867,0.00017,7.27284]
[1779030893362,36.77,78066.47,109.6,-0.8694,0.00017,7.24459]
[1779030898397,36.78,78066.37,109.6,-0.86939,0.00017,7.24466]
[1779030901418,36.78,78063.53,109.6,-0.86986,0.00017,7.22641]
[1779030902425,36.78,78057.09,109.6,-0.87094,0.00017,7.18428]
[1779030903432,36.78,78055.04,109.6,-0.87128,0.00017,7.17105]
[1779030904969,36.78,78055.04,109.6,-0.87128,0.00017,7.17105]
[1779030905073,36.78,78055.04,109.6,-0.87128,0.00017,7.17105]
[1779030905116,36.78,78055.04,109.6,-0.87128,0.00017,7.17105]
[1779030906084,36.78,78049.92,109.6,-0.87211,0.00017,7.13824]
[1779030906453,36.78,78044.63,109.6,-0.87299,0.00017,7.1036]
[1779030907460,36.78,78035.42,109.6,-0.87451,0.00016,7.04371]
[1779030908467,36.79,78033.15,109.6,-0.87487,0.00016,7.02931]
[1779030913502,36.79,78032.35,109.6,-0.87495,0.00016,7.02617]
[1779030918681,36.8,78031.28,109.6,-0.87509,0.00016,7.02037]
[1779030926593,36.81,78032.82,109.6,-0.87477,0.00016,7.033]
[1779030931628,36.81,78033.25,109.6,-0.87479,0.00016,7.029]
[1779030936663,36.82,78031.75,109.6,-0.875,0.00016,7.02062]
[1779030941698,36.83,78031.75,109.6,-0.87496,0.00016,7.02206]
[1779030946733,36.83,78031.99,109.6,-0.87489,0.00016,7.02504]
[1779030951768,36.84,78031.83,109.6,-0.87488,0.00016,7.02538]
[1779030956803,36.84,78032.03,109.6,-0.87481,0.00016,7.02805]
[1779030959600,36.84,78032.87,109.6,-0.87466,0.00016,7.03407]
[1779030959641,36.84,78032.87,109.6,-0.87466,0.00016,7.03407]
[1779030959726,36.84,78032.87,109.6,-0.87466,0.00016,7.03407]
[1779030959824,36.84,78025.16,109.6,-0.87591,0.00016,6.9841]
[1779030960809,36.84,78025.16,109.6,-0.87591,0.00016,6.9841]
[1779030960831,36.85,78017.3,109.6,-0.87718,0.00016,6.93334]
[1779030962705,36.85,78016.48,109.6,-0.8773,0.00016,6.92829]
[1779030963064,36.85,78016.48,109.6,-0.8773,0.00016,6.92829]
[1779030963086,36.85,78012.99,109.6,-0.87785,0.00016,6.90625]
[1779030963852,36.85,77999.55,109.6,-0.88001,0.00016,6.81919]
[1779030964859,36.85,77997.68,109.6,-0.8803,0.00016,6.80735]
[1779030969894,36.86,77993.22,109.6,-0.88097,0.00016,6.77987]
[1779030971021,36.86,77991.21,109.6,-0.88128,0.00016,6.76716]
[1779030975938,36.86,77993.14,109.6,-0.88094,0.00016,6.78126]
[1779030976943,36.86,77996.33,109.6,-0.88042,0.00016,6.80219]
[1779030977950,36.87,77994.39,109.6,-0.88072,0.00016,6.78998]
[1779030978957,36.87,77991.43,109.6,-0.88119,0.00016,6.77115]
[1779030979964,36.87,77987.91,109.6,-0.88173,0.00016,6.74875]
[1779030981978,36.87,77989.75,109.6,-0.88143,0.00016,6.7613]
[1779030987015,36.88,77988.93,109.6,-0.88151,0.00016,6.75775]
[1779030988384,36.88,77988.11,109.6,-0.88163,0.00016,6.75281]
[1779030988595,36.88,77988.11,109.6,-0.88163,0.00016,6.75281]
[1779030988787,36.88,77988.11,109.6,-0.88163,0.00016,6.75281]
[1779030988833,36.88,77988.11,109.6,-0.88163,0.00016,6.75281]
[1779030989048,36.88,77988.11,109.6,-0.88163,0.00016,6.75281]
[1779030989070,36.88,77988.11,109.6,-0.88163,0.00016,6.75281]
[1779030989119,36.88,77972.09,109.6,-0.88413,0.00016,6.65019]
[1779030989296,36.88,77972.09,109.6,-0.88413,0.00016,6.65019]
[1779030989416,36.88,77972.09,109.6,-0.88413,0.00016,6.65019]
[1779030990037,36.88,77940.41,109.6,-0.88897,0.00015,6.44823]
[1779030990323,36.88,77940.41,109.6,-0.88897,0.00015,6.44823]
[1779030991044,36.88,77930.62,109.6,-0.89055,0.00015,6.37817]
[1779030992051,36.88,77926.97,109.6,-0.8911,0.00015,6.35519]
[1779030993058,36.88,77927.32,109.6,-0.89104,0.00015,6.35762]
[1779030993330,36.88,77927.32,109.6,-0.89104,0.00015,6.35762]
[1779030994065,36.88,77927.15,109.6,-0.89106,0.00015,6.35689]
[1779030995155,36.89,77925.72,109.6,-0.89125,0.00015,6.34852]
[1779030996079,36.89,77927.54,109.6,-0.89098,0.00015,6.36002]
[1779030997086,36.89,77929.08,109.6,-0.89074,0.00015,6.37045]
[1779030998093,36.89,77934.01,109.6,-0.88999,0.00015,6.40202]
[1779030999101,36.89,77936.57,109.6,-0.8896,0.00015,6.41855]
[1779030999401,36.89,77936.57,109.6,-0.8896,0.00015,6.41855]
[1779031000107,36.89,77941.08,109.6,-0.88891,0.00015,6.44755]
[1779031001114,36.89,77944.15,109.6,-0.88844,0.00015,6.4674]
[1779031002121,36.9,77944.32,109.6,-0.88841,0.00015,6.46879]
[1779031003128,36.9,77948.56,109.6,-0.88776,0.00015,6.4961]
[1779031004135,36.9,77953.3,109.6,-0.88703,0.00015,6.52658]
[1779031006149,36.9,77956.71,109.6,-0.88649,0.00015,6.54882]
[1779031009170,36.9,77958.77,109.6,-0.88616,0.00015,6.56258]
[1779031010177,36.9,77962.83,109.6,-0.88554,0.00015,6.58869]
[1779031012191,36.9,77963.6,109.6,-0.88541,0.00015,6.59389]
[1779031019243,36.91,77963.61,109.6,-0.88537,0.00015,6.59542]
[1779031020249,36.91,77959.58,109.6,-0.88599,0.00015,6.5699]
[1779031020419,36.91,77959.58,109.6,-0.88599,0.00015,6.5699]
[1779031021256,36.91,77951.05,109.6,-0.88729,0.00015,6.51551]
[1779031021421,36.91,77951.05,109.6,-0.88729,0.00015,6.51551]
[1779031022263,36.91,77950.61,109.6,-0.88735,0.00015,6.51288]
[1779031023270,36.91,77955.52,109.6,-0.8866,0.00015,6.54443]
[1779031024317,36.91,77955.52,109.6,-0.8866,0.00015,6.54443]
[1779031024277,36.91,77953.61,109.6,-0.88688,0.00015,6.53274]
[1779031025284,36.91,77944.87,109.6,-0.8882,0.00015,6.47736]
[1779031026292,36.92,77939.95,109.6,-0.88894,0.00015,6.44645]
[1779031031326,36.92,77936.64,109.6,-0.88939,0.00015,6.4274]
[1779031035354,36.93,77938.73,109.6,-0.88904,0.00015,6.44221]
[1779031036361,36.93,77940.47,109.6,-0.88876,0.00015,6.4536]
[1779031037978,36.93,77940.47,109.6,-0.88876,0.00015,6.4536]
[1779031037998,36.93,77941.86,109.6,-0.88855,0.00015,6.46276]
[1779031038375,36.93,77941.91,109.6,-0.88853,0.00015,6.4634]
[1779031040389,36.94,77942.29,109.6,-0.88846,0.00015,6.46645]
[1779031041396,36.94,77943.04,109.6,-0.88834,0.00015,6.47152]
[1779031042422,36.94,77943.04,109.6,-0.88834,0.00015,6.47152]
[1779031042507,36.94,77942.02,109.6,-0.88848,0.00015,6.46535]
[1779031043411,36.94,77935.43,109.6,-0.88947,0.00015,6.42388]
[1779031044418,36.94,77930.59,109.6,-0.89018,0.00015,6.39364]
[1779031046432,36.94,77928.53,109.6,-0.89047,0.00015,6.3815]
[1779031049453,36.95,77924.0,109.6,-0.89111,0.00015,6.35429]
[1779031051003,36.95,77919.8,109.6,-0.89184,0.00015,6.32006]
[1779031051468,36.95,77918.28,109.6,-0.89206,0.00015,6.3108]
[1779031053481,36.95,77916.96,109.6,-0.89224,0.00015,6.30315]
[1779031057509,36.96,77918.24,109.6,-0.89202,0.00015,6.31267]
[1779031059523,36.96,77921.94,109.6,-0.89144,0.00015,6.33695]
[1779031060530,36.96,77927.59,109.6,-0.89059,0.00015,6.37308]
[1779031061537,36.97,77930.04,109.6,-0.89022,0.00015,6.38899]
[1779031062544,36.97,77932.52,109.6,-0.88984,0.00015,6.40507]
[1779031064558,36.97,77933.81,109.6,-0.88963,0.00015,6.41396]
[1779031065565,36.97,77935.48,109.6,-0.88937,0.00015,6.42488]
[1779031067579,36.97,77938.46,109.6,-0.8889,0.00015,6.44443]
[1779031073621,36.98,77933.79,109.6,-0.88956,0.00015,6.41675]
[1779031074630,36.98,77927.35,109.6,-0.89052,0.00015,6.37634]
[1779031075635,36.98,77923.22,109.6,-0.89112,0.00015,6.35064]
[1779031077649,36.99,77924.69,109.6,-0.89088,0.00015,6.36068]
[1779031081679,36.99,77909.56,109.6,-0.89308,0.00015,6.26689]
[1779031082897,36.99,77902.37,109.6,-0.89412,0.00015,6.22221]
[1779031083693,36.99,77900.82,109.6,-0.89434,0.00015,6.21294]
[1779031084700,37.0,77903.12,109.6,-0.89399,0.00015,6.22777]
[1779031085707,37.0,77904.43,109.6,-0.89379,0.00015,6.23639]
[1779031086714,37.0,77902.07,109.6,-0.89413,0.00015,6.22203]
[1779031090577,37.0,77901.92,109.6,-0.89412,0.00015,6.22239]
[1779031090743,37.01,77897.76,109.6,-0.89471,0.00014,6.19684]
[1779031091520,37.01,77897.76,109.6,-0.89471,0.00014,6.19684]
[1779031091749,37.01,77901.41,109.6,-0.89417,0.00015,6.22012]
[1779031092756,37.01,77909.35,109.6,-0.893,0.00015,6.27028]
[1779031093763,37.01,77912.2,109.6,-0.89257,0.00015,6.28867]
[1779031098798,37.02,77914.7,109.6,-0.89215,0.00015,6.3068]
[1779031102826,37.03,77917.12,109.6,-0.89174,0.00015,6.32405]
[1779031103833,37.03,77918.87,109.6,-0.89147,0.00015,6.33562]
[1779031106130,37.03,77921.68,109.6,-0.89103,0.00015,6.3544]
[1779031106854,37.04,77924.14,109.6,-0.89065,0.00015,6.37051]
[1779031107413,37.04,77924.14,109.6,-0.89065,0.00015,6.37051]
[1779031107590,37.04,77924.14,109.6,-0.89065,0.00015,6.37051]
[1779031107861,37.04,77933.08,109.6,-0.8893,0.00015,6.42751]
[1779031108868,37.04,77938.02,109.6,-0.88855,0.00015,6.45913]
[1779031109596,37.04,77938.02,109.6,-0.88855,0.00015,6.45913]
[1779031109875,37.04,77939.72,109.6,-0.88828,0.00015,6.47039]
[1779031111026,37.04,77944.87,109.6,-0.88761,0.00015,6.49542]
[1779031111889,37.05,77949.58,109.6,-0.88688,0.00015,6.52586]
[1779031112896,37.05,77957.01,109.6,-0.88573,0.00015,6.57362]
[1779031117931,37.06,77957.08,109.6,-0.88566,0.00015,6.57633]
[1779031124981,37.07,77956.73,109.6,-0.88564,0.00015,6.57724]
[1779031125990,37.07,77957.48,109.6,-0.88552,0.00015,6.58246]
[1779031129009,37.08,77952.44,109.6,-0.88626,0.00015,6.55172]
[1779031130016,37.08,77953.75,109.6,-0.88604,0.00015,6.56052]
[1779031131023,37.08,77953.17,109.6,-0.88612,0.00015,6.5573]
[1779031133070,37.08,77953.13,109.6,-0.88612,0.00015,6.55752]
[1779031134044,37.09,77955.97,109.6,-0.88566,0.00015,6.57651]
[1779031135051,37.09,77957.19,109.6,-0.88546,0.00015,6.58471]
[1779031137065,37.09,77957.66,109.6,-0.88537,0.00015,6.58855]
[1779031139152,37.09,77957.63,109.6,-0.88536,0.00015,6.58879]
[1779031142100,37.1,77958.02,109.6,-0.88526,0.00015,6.59294]
[1779031147135,37.11,77956.59,109.6,-0.88543,0.00015,6.58591]
[1779031148142,37.11,77956.13,109.6,-0.88549,0.00015,6.5834]
[1779031151163,37.11,77956.63,109.6,-0.88538,0.00015,6.58785]
[1779031157205,37.12,77956.91,109.6,-0.88528,0.00015,6.59211]
[1779031163247,37.13,77956.88,109.6,-0.88521,0.00015,6.59477]
[1779031168282,37.14,77956.01,109.6,-0.8853,0.00015,6.59124]
[1779031169289,37.14,77956.62,109.6,-0.88519,0.00015,6.59552]
[1779031169561,37.14,77956.62,109.6,-0.88519,0.00015,6.59552]
[1779031173246,37.15,77956.59,109.6,-0.8853,0.00015,6.58802]
[1779031173400,37.15,77956.59,109.6,-0.8853,0.00015,6.58802]
[1779031173317,37.15,77958.28,109.6,-0.88502,0.00015,6.59957]
[1779031173595,37.15,77958.28,109.6,-0.88502,0.00015,6.59957]
[1779031174149,37.15,77958.28,109.6,-0.88502,0.00015,6.59957]
[1779031174324,37.15,77981.85,109.6,-0.88134,0.00016,6.75057]
[1779031174465,37.15,77981.85,109.6,-0.88134,0.00016,6.75057]
[1779031174576,37.15,77981.85,109.6,-0.88134,0.00016,6.75057]
[1779031175331,37.15,77996.64,109.6,-0.87898,0.00016,6.84615]
[1779031175819,37.15,77996.64,109.6,-0.87898,0.00016,6.84615]
[1779031176338,37.16,77998.32,109.6,-0.87871,0.00016,6.85726]
[1779031177345,37.16,77995.27,109.6,-0.87918,0.00016,6.83826]
[1779031177482,37.16,77995.27,109.6,-0.87918,0.00016,6.83826]
[1779031178352,37.16,77993.45,109.6,-0.87945,0.00016,6.82721]
[1779031182380,37.17,77991.78,109.6,-0.87965,0.00016,6.81908]
[1779031187415,37.18,77991.81,109.6,-0.87956,0.00016,6.82261]
[1779031190266,37.19,77992.33,109.6,-0.87945,0.00016,6.82726]
[1779031190379,37.19,77992.33,109.6,-0.87945,0.00016,6.82726]
[1779031190995,37.19,77992.33,109.6,-0.87943,0.00016,6.82791]
[1779031191019,37.19,77992.33,109.6,-0.87943,0.00016,6.82791]
[1779031191452,37.19,78022.07,109.6,-0.87464,0.00016,7.01989]
[1779031192459,37.2,78035.23,109.6,-0.87247,0.00016,7.10548]
[1779031193466,37.2,78035.71,109.6,-0.87238,0.00016,7.10884]
[1779031194411,37.2,78035.71,109.6,-0.87238,0.00016,7.10884]
[1779031194473,37.2,78039.39,109.6,-0.87177,0.00017,7.13279]
[1779031195481,37.2,78042.79,109.6,-0.87121,0.00017,7.15491]
[1779031196423,37.2,78042.79,109.6,-0.87121,0.00017,7.15491]
[1779031198501,37.2,78045.45,109.6,-0.87075,0.00017,7.17255]
[1779031200515,37.2,78047.04,109.6,-0.87048,0.00017,7.18326]
[1779031205280,37.2,78048.92,109.6,-0.87015,0.00017,7.19609]
[1779031207568,37.2,78047.23,109.6,-0.87042,0.00017,7.18553]
[1779031209059,37.2,78042.19,109.6,-0.87125,0.00017,7.15297]
[1779031210589,37.21,78039.41,109.6,-0.87171,0.00017,7.13514]
[1779031211596,37.21,78035.65,109.6,-0.87232,0.00016,7.11119]
[1779031212603,37.21,78032.13,109.6,-0.87289,0.00016,7.08865]
[1779031216631,37.21,78030.35,109.6,-0.87316,0.00016,7.07827]
[1779031221804,37.22,78030.03,109.6,-0.87318,0.00016,7.07736]
[1779031221849,37.22,78028.49,109.6,-0.87342,0.00016,7.06769]
[1779031222675,37.22,78023.94,109.6,-0.87416,0.00016,7.03858]
[1779031223680,37.22,78022.55,109.6,-0.87438,0.00016,7.02995]
[1779031228718,37.23,78021.66,109.6,-0.87448,0.00016,7.026]
[1779031233754,37.24,78021.31,109.6,-0.87461,0.00016,7.0173]
[1779031240805,37.24,78018.98,109.6,-0.87493,0.00016,7.00476]
[1779031241812,37.25,78013.69,109.6,-0.87577,0.00016,6.97104]
[1779031246847,37.25,78012.82,109.6,-0.87586,0.00016,6.96761]
[1779031252893,37.27,78013.24,109.6,-0.87573,0.00016,6.97291]
[1779031255914,37.27,78011.51,109.6,-0.87597,0.00016,6.96309]
[1779031261956,37.28,78012.11,109.6,-0.87581,0.00016,6.9696]
[1779031266991,37.29,78012.59,109.6,-0.87567,0.00016,6.97488]
[1779031273033,37.3,78012.36,109.6,-0.87565,0.00016,6.976]
[1779031276054,37.3,78014.82,109.6,-0.87521,0.00016,6.99312]
[1779031277061,37.31,78019.33,109.6,-0.87447,0.00016,7.02257]
[1779031278068,37.31,78022.64,109.6,-0.87392,0.00016,7.04426]
[1779031282097,37.31,78024.67,109.6,-0.87356,0.00016,7.05866]
[1779031287131,37.32,78024.0,109.6,-0.87363,0.00016,7.0559]
[1779031293173,37.33,78024.01,109.6,-0.8737,0.00016,7.04958]
[1779031302236,37.34,78020.74,109.6,-0.87416,0.00016,7.03124]
[1779031303243,37.34,78018.37,109.6,-0.87454,0.00016,7.01632]
[1779031308278,37.35,78017.5,109.6,-0.87463,0.00016,7.0125]
[1779031313313,37.35,78017.11,109.6,-0.87465,0.00016,7.01175]
[1779031318349,37.36,78017.99,109.6,-0.87447,0.00016,7.01916]
[1779031323384,37.37,78017.83,109.6,-0.87445,0.00016,7.01982]
[1779031330433,37.38,78017.86,109.6,-0.87438,0.00016,7.02234]
[1779031333454,37.38,78020.86,109.6,-0.87387,0.00016,7.04263]
[1779031339497,37.39,78021.16,109.6,-0.87377,0.00016,7.04663]
[1779031343525,37.39,78022.51,109.6,-0.87352,0.00016,7.05646]
[1779031348560,37.4,78022.71,109.6,-0.87345,0.00016,7.05913]
[1779031353596,37.4,78022.28,109.6,-0.8736,0.00016,7.04954]
[1779031358630,37.41,78022.13,109.6,-0.87359,0.00016,7.05001]
[1779031363665,37.42,78022.17,109.6,-0.87355,0.00016,7.0517]
[1779031368700,37.42,78021.9,109.6,-0.87356,0.00016,7.05137]
[1779031373735,37.43,78020.78,109.6,-0.8737,0.00016,7.04561]
[1779031377763,37.43,78018.71,109.6,-0.87401,0.00016,7.03347]
[1779031378770,37.43,78015.53,109.6,-0.87452,0.00016,7.01335]
[1779031383805,37.44,78014.92,109.6,-0.87457,0.00016,7.01111]
[1779031384812,37.44,78010.08,109.6,-0.87535,0.00016,6.98039]
[1779031385819,37.44,78017.67,109.6,-0.87411,0.00016,7.02947]
[1779031389847,37.45,78016.22,109.6,-0.87431,0.00016,7.0214]
[1779031394882,37.45,78014.21,109.6,-0.8746,0.00016,7.01007]
[1779031399917,37.46,78014.72,109.6,-0.87447,0.00016,7.01498]
[1779031403945,37.47,78009.91,109.6,-0.87522,0.00016,6.98544]
[1779031404952,37.47,78013.39,109.6,-0.87465,0.00016,7.00811]
[1779031408980,37.47,78011.93,109.6,-0.87485,0.00016,7.00005]
[1779031412001,37.48,78009.59,109.6,-0.87532,0.00016,6.97785]
[1779031415022,37.48,78013.33,109.6,-0.87469,0.00016,7.00292]
[1779031416030,37.48,78015.37,109.6,-0.87435,0.00016,7.01621]
[1779031421065,37.48,78016.02,109.6,-0.87423,0.00016,7.02124]
[1779031426100,37.49,78016.33,109.6,-0.87415,0.00016,7.02407]
[1779031430129,37.49,78019.77,109.6,-0.87358,0.00016,7.04677]
[1779031435164,37.49,78019.82,109.6,-0.87355,0.00016,7.0477]
[1779031437178,37.49,78017.62,109.6,-0.87391,0.00016,7.03383]
[1779031438185,37.49,78012.79,109.6,-0.87469,0.00016,7.003]
[1779031443220,37.5,78012.25,109.6,-0.87475,0.00016,7.00051]
[1779031448255,37.5,78012.54,109.6,-0.87468,0.00016,7.00337]
[1779031453290,37.51,78013.59,109.6,-0.87448,0.00016,7.0111]
[1779031458325,37.51,78013.77,109.6,-0.87443,0.00016,7.01324]
[1779031463360,37.51,78013.54,109.6,-0.87444,0.00016,7.01277]
[1779031464367,37.52,78017.03,109.6,-0.87387,0.00016,7.03534]
[1779031465374,37.52,78020.66,109.6,-0.87327,0.00016,7.05879]
[1779031469402,37.52,78018.59,109.6,-0.8736,0.00016,7.04601]
[1779031474437,37.52,78017.67,109.6,-0.87385,0.00016,7.03264]
[1779031480479,37.52,78018.01,109.6,-0.87377,0.00016,7.03573]
[1779031486522,37.53,78020.2,109.6,-0.87339,0.00016,7.05064]
[1779031487529,37.53,78022.37,109.6,-0.87303,0.00016,7.06471]
[1779031488536,37.53,78024.34,109.6,-0.87271,0.00016,7.07747]
[1779031490550,37.53,78026.19,109.6,-0.8724,0.00016,7.08954]
[1779031495586,37.53,78025.58,109.6,-0.87248,0.00016,7.08619]
[1779031500621,37.53,78022.26,109.6,-0.87301,0.00016,7.06548]
[1779031501628,37.53,78020.02,109.6,-0.87337,0.00016,7.05118]
[1779031502635,37.54,78018.41,109.6,-0.87363,0.00016,7.04096]
[1779031507670,37.54,78019.34,109.6,-0.87346,0.00016,7.04772]
[1779031512705,37.54,78019.26,109.6,-0.87346,0.00016,7.04783]
[1779031514719,37.54,78016.57,109.6,-0.87389,0.00016,7.03084]
[1779031515728,37.54,78014.07,109.6,-0.87429,0.00016,7.01498]
[1779031520763,37.55,78015.34,109.6,-0.87406,0.00016,7.02397]
[1779031525798,37.55,78014.31,109.6,-0.87421,0.00016,7.0182]
[1779031531840,37.55,78013.91,109.6,-0.87437,0.00016,7.00842]
[1779031535868,37.56,78012.12,109.6,-0.87464,0.00016,6.99769]
[1779031541910,37.56,78010.12,109.6,-0.87494,0.00016,6.98598]
[1779031547952,37.56,78008.26,109.6,-0.87523,0.00016,6.9742]
[1779031553994,37.56,78007.54,109.6,-0.87535,0.00016,6.96979]
[1779031557016,37.56,78005.8,109.6,-0.87562,0.00016,6.95878]
[1779031560573,37.56,78004.22,109.6,-0.87587,0.00016,6.94886]
[1779031561044,37.56,77997.56,109.6,-0.87694,0.00016,6.9063]
[1779031562051,37.56,77995.73,109.6,-0.87723,0.00016,6.89463]
[1779031564065,37.56,77997.02,109.6,-0.87703,0.00016,6.9029]
[1779031569100,37.56,77997.02,109.6,-0.87703,0.00016,6.90297]
[1779031574136,37.56,77997.02,109.6,-0.87702,0.00016,6.90306]
[1779031575143,37.56,77999.47,109.6,-0.87663,0.00016,6.91871]
[1779031576150,37.56,78002.82,109.6,-0.87609,0.00016,6.94008]
[1779031578164,37.56,78005.74,109.6,-0.87563,0.00016,6.95864]
[1779031579171,37.56,78007.05,109.6,-0.87542,0.00016,6.96702]
[1779031584207,37.56,78006.06,109.6,-0.87557,0.00016,6.96075]
[1779031589242,37.56,78007.16,109.6,-0.8754,0.00016,6.96775]
[1779031594277,37.56,78004.8,109.6,-0.87591,0.00016,6.94412]
[1779031602333,37.56,78004.53,109.6,-0.87596,0.00016,6.94201]
[1779031607368,37.56,78005.13,109.6,-0.87587,0.00016,6.94556]
[1779031613410,37.56,78005.25,109.6,-0.87586,0.00016,6.94595]
[1779031622473,37.56,78004.48,109.6,-0.876,0.00016,6.94046]
[1779031627508,37.55,78004.04,109.6,-0.87608,0.00016,6.93736]
[1779031632543,37.55,78003.44,109.6,-0.87618,0.00016,6.93325]
[1779031637578,37.55,78003.82,109.6,-0.87613,0.00016,6.93527]
[1779031643620,37.55,78003.38,109.6,-0.87621,0.00016,6.93197]
[1779031648655,37.55,78003.15,109.6,-0.87626,0.00016,6.93013]
[1779031654697,37.55,78003.15,109.6,-0.87639,0.00016,6.92146]
[1779031659732,37.55,78003.32,109.6,-0.87637,0.00016,6.92221]
[1779031664767,37.54,78002.77,109.6,-0.87647,0.00016,6.91835]
[1779031669802,37.54,78002.75,109.6,-0.87648,0.00016,6.91789]
[1779031674837,37.54,78002.77,109.6,-0.87649,0.00016,6.9177]
[1779031680879,37.54,78002.52,109.6,-0.87654,0.00016,6.91567]
[1779031685914,37.54,78003.15,109.6,-0.87644,0.00016,6.91938]
[1779031690951,37.54,78003.37,109.6,-0.87642,0.00016,6.92044]
[1779031695986,37.54,78003.41,109.6,-0.87642,0.00016,6.92035]
[1779031701021,37.53,78003.51,109.6,-0.87641,0.00016,6.92063]
[1779031706056,37.53,78003.37,109.6,-0.87645,0.00016,6.91939]
[1779031711092,37.53,78003.33,109.6,-0.87658,0.00016,6.91056]
[1779031716127,37.53,78003.16,109.6,-0.87662,0.00016,6.90919]
[1779031719149,37.53,77996.59,109.6,-0.87767,0.00016,6.86712]
[1779031720156,37.53,77993.83,109.6,-0.87811,0.00016,6.84955]
[1779031722170,37.53,77991.34,109.6,-0.87851,0.00016,6.83363]
[1779031726198,37.53,77995.51,109.6,-0.87785,0.00016,6.86012]
[1779031729219,37.53,77997.72,109.6,-0.8775,0.00016,6.87403]
[1779031735261,37.53,77996.46,109.6,-0.87771,0.00016,6.86561]
[1779031740296,37.53,77996.39,109.6,-0.87773,0.00016,6.8649]
[1779031741303,37.53,77994.74,109.6,-0.87799,0.00016,6.85433]
[1779031746338,37.52,77993.48,109.6,-0.8782,0.00016,6.84616]
[1779031751373,37.52,77993.91,109.6,-0.87813,0.00016,6.84876]
[1779031757048,37.52,77993.91,109.6,-0.87813,0.00016,6.84876]
[1779031757058,37.52,77993.28,109.6,-0.87823,0.00016,6.8446]
[1779031757157,37.52,77993.28,109.6,-0.87823,0.00016,6.8446]
[1779031757419,37.52,77984.92,109.6,-0.87956,0.00016,6.79139]
[1779031758372,37.52,77984.92,109.6,-0.87956,0.00016,6.79139]
[1779031758423,37.52,77977.74,109.6,-0.88069,0.00016,6.74585]
[1779031759381,37.52,77977.74,109.6,-0.88069,0.00016,6.74585]
[1779031759431,37.52,77975.88,109.6,-0.88098,0.00016,6.73418]
[1779031760437,37.52,77981.88,109.6,-0.88003,0.00016,6.77238]
[1779031761444,37.53,77984.33,109.6,-0.87964,0.00016,6.78803]
[1779031763003,37.53,77984.33,109.6,-0.87964,0.00016,6.78803]
[1779031762451,37.53,77981.44,109.6,-0.8801,0.00016,6.76973]
[1779031763862,37.53,77981.44,109.6,-0.8801,0.00016,6.76973]
[1779031763882,37.53,77975.72,109.6,-0.88099,0.00016,6.73352]
[1779031764465,37.53,77970.96,109.6,-0.88173,0.00016,6.7035]
[1779031765244,37.53,77970.96,109.6,-0.88173,0.00016,6.7035]
[1779031765472,37.53,77968.62,109.6,-0.88209,0.00016,6.68887]
[1779031766479,37.53,77965.62,109.6,-0.88256,0.00016,6.66995]
[1779031769034,37.53,77961.71,109.6,-0.88316,0.00015,6.64528]
[1779031771514,37.53,77963.46,109.6,-0.88301,0.00015,6.64825]
[1779031777556,37.53,77965.64,109.6,-0.88267,0.00016,6.66216]
[1779031779570,37.53,77967.39,109.6,-0.88239,0.00016,6.67323]
[1779031784605,37.53,77968.3,109.6,-0.88226,0.00016,6.67891]
[1779031785612,37.53,77970.52,109.6,-0.88191,0.00016,6.69294]
[1779031790647,37.53,77971.3,109.6,-0.88179,0.00016,6.69766]
[1779031792661,37.53,77968.97,109.6,-0.88216,0.00016,6.68284]
[1779031793668,37.53,77966.34,109.6,-0.88257,0.00016,6.66619]
[1779031798703,37.53,77965.76,109.6,-0.88266,0.00016,6.66258]
[1779031803738,37.53,77966.08,109.6,-0.8826,0.00016,6.6647]
[1779031807766,37.53,77964.6,109.6,-0.88283,0.00015,6.65543]
[1779031812802,37.53,77965.26,109.6,-0.88273,0.00015,6.65975]
[1779031817837,37.53,77964.71,109.6,-0.88281,0.00015,6.65642]
[1779031824886,37.53,77964.99,109.6,-0.88276,0.00015,6.65838]
[1779031828914,37.53,77966.76,109.6,-0.88248,0.00016,6.66967]
[1779031840998,37.53,77967.46,109.6,-0.88249,0.00016,6.66604]
[1779031849054,37.53,77967.48,109.6,-0.88248,0.00016,6.66628]
[1779031852075,37.53,77969.43,109.6,-0.88218,0.00016,6.67864]
[1779031853082,37.53,77975.99,109.6,-0.88116,0.00016,6.7202]
[1779031857113,37.53,77977.63,109.6,-0.88091,0.00016,6.73031]
[1779031858345,37.53,77978.92,109.6,-0.88071,0.00016,6.73842]
[1779031859127,37.53,77982.94,109.6,-0.88007,0.00016,6.7639]
[1779031861141,37.53,77983.55,109.6,-0.87998,0.00016,6.7679]
[1779031862148,37.53,77986.09,109.6,-0.87957,0.00016,6.7841]
[1779031863155,37.53,77985.73,109.6,-0.87963,0.00016,6.78184]
[1779031865169,37.53,77986.25,109.6,-0.87955,0.00016,6.78521]
[1779031871211,37.53,77986.1,109.6,-0.87957,0.00016,6.78407]
[1779031872218,37.53,77992.37,109.6,-0.87858,0.00016,6.824]
[1779031873225,37.53,77993.68,109.6,-0.87837,0.00016,6.83233]
[1779031874232,37.53,77994.41,109.6,-0.87826,0.00016,6.83695]
[1779031875239,37.53,77996.56,109.6,-0.87791,0.00016,6.85061]
[1779031876246,37.53,77998.56,109.6,-0.8776,0.00016,6.86331]
[1779031880274,37.53,77999.07,109.6,-0.87752,0.00016,6.86626]
[1779031883295,37.53,77998.67,109.6,-0.87759,0.00016,6.86349]
[1779031885309,37.53,77999.05,109.6,-0.87753,0.00016,6.86577]
[1779031888061,37.53,77999.45,109.6,-0.87747,0.00016,6.86818]
[1779031893365,37.52,77999.48,109.6,-0.8776,0.00016,6.85972]
[1779031894372,37.52,78000.19,109.6,-0.87749,0.00016,6.86419]
[1779031897393,37.52,77999.37,109.6,-0.87763,0.00016,6.85876]
[1779031898400,37.52,77998.95,109.6,-0.87769,0.00016,6.85603]
[1779031900414,37.52,77999.97,109.6,-0.87753,0.00016,6.86243]
[1779031901421,37.52,78003.23,109.6,-0.87701,0.00016,6.88317]
[1779031902428,37.52,78003.94,109.6,-0.8769,0.00016,6.8876]
[1779031903435,37.52,78005.18,109.6,-0.8767,0.00016,6.89542]
[1779031905213,37.52,78005.05,109.6,-0.87673,0.00016,6.89448]
[1779031905666,37.52,78007.33,109.6,-0.87636,0.00016,6.90893]
[1779031906456,37.52,78010.42,109.6,-0.87587,0.00016,6.92855]
[1779031907463,37.52,78012.0,109.6,-0.87562,0.00016,6.93859]
[1779031912498,37.52,78012.63,109.6,-0.87553,0.00016,6.94219]
[1779031917533,37.52,78012.57,109.6,-0.87555,0.00016,6.94134]
[1779031918540,37.52,78012.03,109.6,-0.87564,0.00016,6.93779]
[1779031923575,37.51,78012.17,109.6,-0.87563,0.00016,6.93824]
[1779031926596,37.51,78012.78,109.6,-0.87553,0.00016,6.94186]
[1779031927603,37.51,78014.12,109.6,-0.87532,0.00016,6.95033]
[1779031932638,37.51,78014.06,109.6,-0.87534,0.00016,6.94936]
[1779031935659,37.51,78013.24,109.6,-0.87549,0.00016,6.94375]
[1779031940694,37.51,78013.18,109.6,-0.87551,0.00016,6.9428]
[1779031942708,37.51,78012.45,109.6,-0.87563,0.00016,6.9379]
[1779031948750,37.5,78011.48,109.6,-0.87581,0.00016,6.93108]
[1779031950764,37.5,78012.17,109.6,-0.8757,0.00016,6.93529]
[1779031951771,37.5,78013.32,109.6,-0.87564,0.00016,6.93428]
[1779031952778,37.5,78014.09,109.6,-0.87552,0.00016,6.93909]
[1779031954209,37.5,78014.09,109.6,-0.87552,0.00016,6.93909]
[1779031953785,37.5,78014.84,109.6,-0.8754,0.00016,6.94377]
[1779031954792,37.5,78014.88,109.6,-0.8754,0.00016,6.94389]
[1779031956806,37.5,78017.98,109.6,-0.8749,0.00016,6.96348]
[1779031957813,37.5,78019.87,109.6,-0.8746,0.00016,6.97543]
[1779031958820,37.5,78020.14,109.6,-0.87456,0.00016,6.97698]
[1779031960834,37.5,78019.91,109.6,-0.8746,0.00016,6.97514]
[1779031961841,37.5,78018.06,109.6,-0.87491,0.00016,6.96311]
[1779031962848,37.5,78018.03,109.6,-0.87492,0.00016,6.96276]
[1779031963855,37.5,78017.85,109.6,-0.87495,0.00016,6.96145]
[1779031964862,37.49,78017.31,109.6,-0.87504,0.00016,6.95784]
[1779031968890,37.49,78014.05,109.6,-0.87559,0.00016,6.93636]
[1779031973925,37.49,78013.58,109.6,-0.87568,0.00016,6.93282]
[1779031981981,37.49,78010.79,109.6,-0.87615,0.00016,6.91417]
[1779031982988,37.49,78012.48,109.6,-0.87588,0.00016,6.92491]
[1779031988023,37.48,78013.61,109.6,-0.87571,0.00016,6.93167]
[1779031990037,37.48,78015.47,109.6,-0.87541,0.00016,6.94337]
[1779031991044,37.48,78017.12,109.6,-0.87515,0.00016,6.95384]
[1779031995072,37.48,78017.71,109.6,-0.87506,0.00016,6.95709]
[1779031996079,37.48,78017.77,109.6,-0.87506,0.00016,6.95733]
[1779031997086,37.48,78017.91,109.6,-0.87504,0.00016,6.95809]
[1779031998093,37.48,78017.97,109.6,-0.87503,0.00016,6.95833]
[1779032001114,37.48,78018.05,109.6,-0.87503,0.00016,6.95843]
[1779032004136,37.48,78018.09,109.6,-0.87503,0.00016,6.95827]
[1779032005143,37.48,78018.47,109.6,-0.87498,0.00016,6.96057]
[1779032006150,37.48,78018.55,109.6,-0.87497,0.00016,6.96094]
[1779032007157,37.47,78018.77,109.6,-0.87493,0.00016,6.9622]
[1779032008164,37.47,78019.2,109.6,-0.87487,0.00016,6.96482]
[1779032009171,37.47,78019.76,109.6,-0.87478,0.00016,6.96826]
[1779032010178,37.47,78019.2,109.6,-0.87488,0.00016,6.96452]
[1779032011185,37.47,78019.73,109.6,-0.87492,0.00016,6.9595]
[1779032013199,37.47,78019.28,109.6,-0.875,0.00016,6.95632]
[1779032014206,37.47,78020.13,109.6,-0.87487,0.00016,6.96148]
[1779032016220,37.47,78019.83,109.6,-0.87492,0.00016,6.95926]
[1779032018234,37.47,78019.7,109.6,-0.87495,0.00016,6.95813]
[1779032019241,37.47,78018.42,109.6,-0.87516,0.00016,6.94993]
[1779032020248,37.47,78012.44,109.6,-0.87613,0.00016,6.91136]
[1779032021255,37.47,78011.0,109.6,-0.87637,0.00016,6.90209]
[1779032026292,37.47,78010.82,109.6,-0.8764,0.00016,6.90075]
[1779032032334,37.46,78010.77,109.6,-0.87642,0.00016,6.90022]
[1779032038376,37.46,78010.91,109.6,-0.8764,0.00016,6.90091]
[1779032043413,37.46,78011.57,109.6,-0.8763,0.00016,6.90494]
[1779032048448,37.46,78011.84,109.6,-0.87626,0.00016,6.90648]
[1779032053483,37.46,78012.81,109.6,-0.87611,0.00016,6.91251]
[1779032054490,37.46,78014.9,109.6,-0.87577,0.00016,6.92584]
[1779032059525,37.46,78016.51,109.6,-0.87552,0.00016,6.93576]
[1779032061539,37.46,78018.35,109.6,-0.87523,0.00016,6.94734]
[1779032063553,37.46,78018.64,109.6,-0.87518,0.00016,6.94895]
[1779032064560,37.46,78018.98,109.6,-0.87513,0.00016,6.951]
[1779032065567,37.46,78019.66,109.6,-0.87503,0.00016,6.95523]
[1779032066574,37.46,78019.43,109.6,-0.87507,0.00016,6.95362]
[1779032067581,37.46,78020.09,109.6,-0.87496,0.00016,6.95771]
[1779032068588,37.46,78020.82,109.6,-0.87485,0.00016,6.96225]
[1779032069595,37.45,78020.99,109.6,-0.87482,0.00016,6.96319]
[1779032070602,37.45,78021.17,109.6,-0.8748,0.00016,6.96418]
[1779032071609,37.45,78020.66,109.6,-0.87501,0.00016,6.95249]
[1779032073623,37.45,78019.52,109.6,-0.8752,0.00016,6.9449]
[1779032076644,37.45,78019.28,109.6,-0.87525,0.00016,6.94297]
[1779032079665,37.45,78019.09,109.6,-0.87529,0.00016,6.94136]
[1779032080672,37.45,78019.41,109.6,-0.87524,0.00016,6.94328]
[1779032085707,37.45,78020.37,109.6,-0.8751,0.00016,6.94877]
[1779032086714,37.45,78020.14,109.6,-0.87514,0.00016,6.94715]
[1779032090560,37.44,78020.24,109.6,-0.87514,0.00016,6.94737]
[1779032090807,37.44,78020.24,109.6,-0.87514,0.00016,6.94737]
[1779032093763,37.44,78020.38,109.6,-0.87513,0.00016,6.9477]
[1779032097791,37.44,78020.58,109.6,-0.87511,0.00016,6.9484]
[1779032100812,37.44,78020.83,109.6,-0.87508,0.00016,6.94956]
[1779032102826,37.44,78020.51,109.6,-0.87514,0.00016,6.94721]
[1779032105847,37.43,78020.37,109.6,-0.87518,0.00016,6.94588]
[1779032106854,37.43,78020.55,109.6,-0.87515,0.00016,6.94689]
[1779032111889,37.43,78020.41,109.6,-0.87519,0.00016,6.94527]
[1779032118938,37.43,78020.54,109.6,-0.8752,0.00016,6.94511]
[1779032120952,37.43,78020.42,109.6,-0.87522,0.00016,6.94406]
[1779032122966,37.42,78020.96,109.6,-0.87514,0.00016,6.94726]
[1779032123973,37.42,78020.82,109.6,-0.87517,0.00016,6.94622]
[1779032124980,37.42,78021.01,109.6,-0.87514,0.00016,6.94731]
[1779032125987,37.42,78026.11,109.6,-0.87431,0.00016,6.97991]
[1779032126994,37.42,78030.77,109.6,-0.87355,0.00016,7.00967]
[1779032128001,37.42,78030.31,109.6,-0.87364,0.00016,7.00646]
[1779032129008,37.42,78029.86,109.6,-0.87372,0.00016,7.00333]
[1779032130015,37.42,78031.02,109.6,-0.87353,0.00016,7.01056]
[1779032131022,37.42,78032.01,109.6,-0.8735,0.00016,7.0084]
[1779032136058,37.41,78031.75,109.6,-0.87357,0.00016,7.00549]
[1779032138072,37.41,78032.47,109.6,-0.87347,0.00016,7.00965]
[1779032139218,37.41,78032.47,109.6,-0.87347,0.00016,7.00965]
[1779032140086,37.41,78034.14,109.6,-0.8732,0.00016,7.01995]
[1779032141093,37.41,78034.56,109.6,-0.87314,0.00016,7.02241]
[1779032141938,37.41,78034.56,109.6,-0.87314,0.00016,7.02241]
[1779032147970,37.4,78034.7,109.6,-0.87314,0.00016,7.02233]
[1779032148302,37.4,78034.7,109.6,-0.87314,0.00016,7.02233]
[1779032148357,37.4,78024.05,109.6,-0.87491,0.00016,6.95313]
[1779032149151,37.4,78013.58,109.6,-0.87661,0.00016,6.88585]
[1779032150158,37.4,78016.4,109.6,-0.87615,0.00016,6.90391]
[1779032155193,37.4,78016.61,109.6,-0.87613,0.00016,6.90494]
[1779032160228,37.4,78016.98,109.6,-0.87608,0.00016,6.90677]
[1779032162242,37.4,78014.55,109.6,-0.87648,0.00016,6.89097]
[1779032163249,37.4,78010.14,109.6,-0.8772,0.00016,6.86261]
[1779032168284,37.4,78008.78,109.6,-0.87742,0.00016,6.85364]
[1779032169291,37.4,78010.2,109.6,-0.8772,0.00016,6.86268]
[1779032171305,37.39,78008.15,109.6,-0.87753,0.00016,6.84949]
[1779032174326,37.39,78004.14,109.6,-0.87817,0.00016,6.82376]
[1779032175333,37.39,78002.14,109.6,-0.8785,0.00016,6.81086]
[1779032180368,37.39,78001.7,109.6,-0.87858,0.00016,6.80758]
[1779032185403,37.39,78001.18,109.6,-0.87867,0.00016,6.80388]
[1779032190438,37.39,78000.1,109.6,-0.87885,0.00016,6.79666]
[1779032195473,37.39,78000.09,109.6,-0.87898,0.00016,6.7881]
[1779032203529,37.39,78000.51,109.6,-0.87893,0.00016,6.79033]
[1779032208564,37.39,78000.22,109.6,-0.87898,0.00016,6.78819]
[1779032213599,37.38,78001.03,109.6,-0.87886,0.00016,6.79306]
[1779032217350,37.38,77989.17,109.6,-0.88075,0.00016,6.71725]
[1779032217627,37.38,77983.48,109.6,-0.88165,0.00016,6.68092]
[1779032219641,37.38,77979.07,109.6,-0.88234,0.00016,6.65277]
[1779032220648,37.38,77976.41,109.6,-0.88276,0.00016,6.63587]
[1779032222662,37.38,77974.6,109.6,-0.88304,0.00016,6.62442]
[1779032224676,37.38,77983.92,109.6,-0.88159,0.00016,6.68335]
[1779032225683,37.38,77986.3,109.6,-0.88122,0.00016,6.69826]
[1779032230718,37.38,77986.4,109.6,-0.88123,0.00016,6.69763]
[1779032231725,37.37,77988.29,109.6,-0.88094,0.00016,6.70939]
[1779032232732,37.37,77992.18,109.6,-0.88033,0.00016,6.73388]
[1779032237767,37.37,77992.44,109.6,-0.88033,0.00016,6.73391]
[1779032239781,37.36,77993.87,109.6,-0.88012,0.00016,6.7424]
[1779032240788,37.36,77996.04,109.6,-0.87978,0.00016,6.75604]
[1779032245823,37.36,77995.4,109.6,-0.87991,0.00016,6.75101]
[1779032250858,37.36,77994.74,109.6,-0.88003,0.00016,6.74596]
[1779032256900,37.35,77994.86,109.6,-0.88016,0.00016,6.73755]
[1779032261935,37.35,77995.16,109.6,-0.88013,0.00016,6.73873]
[1779032262942,37.35,77997.86,109.6,-0.87971,0.00016,6.75581]
[1779032267977,37.35,77998.53,109.6,-0.87962,0.00016,6.75919]
[1779032274019,37.34,77995.66,109.6,-0.8801,0.00016,6.73983]
[1779032279054,37.34,77995.59,109.6,-0.88013,0.00016,6.7387]
[1779032283082,37.34,77997.17,109.6,-0.8799,0.00016,6.74823]
[1779032288117,37.33,77997.08,109.6,-0.87993,0.00016,6.74691]
[1779032293152,37.33,77996.92,109.6,-0.87997,0.00016,6.74516]
[1779032294032,37.33,77996.92,109.6,-0.87997,0.00016,6.74516]
[1779032295036,37.33,77996.92,109.6,-0.87998,0.00016,6.74502]
[1779032295146,37.33,77996.92,109.6,-0.87998,0.00016,6.74502]
[1779032295563,37.33,77996.92,109.6,-0.87998,0.00016,6.74502]
[1779032295585,37.33,77996.99,109.6,-0.87997,0.00016,6.74518]
[1779032296173,37.33,77997.51,109.6,-0.87989,0.00016,6.7485]
[1779032297180,37.33,77997.87,109.6,-0.87984,0.00016,6.75065]
[1779032301208,37.33,77996.57,109.6,-0.88006,0.00016,6.74174]
[1779032302215,37.33,77997.3,109.6,-0.87995,0.00016,6.74626]
[1779032307250,37.32,77997.73,109.6,-0.8799,0.00016,6.74823]
[1779032308257,37.32,77998.33,109.6,-0.87981,0.00016,6.7519]
[1779032318329,37.32,77997.7,109.6,-0.88007,0.00016,6.73807]
[1779032324371,37.31,77997.91,109.6,-0.88006,0.00016,6.73847]
[1779032330336,37.31,77997.89,109.6,-0.88007,0.00016,6.73786]
[1779032330432,37.31,77997.89,109.6,-0.88008,0.00016,6.73738]
[1779032331407,37.31,77997.89,109.6,-0.88008,0.00016,6.73738]
[1779032331553,37.31,77997.89,109.6,-0.88009,0.00016,6.73722]
[1779032334441,37.31,77998.49,109.6,-0.88001,0.00016,6.74057]
[1779032335448,37.31,77998.99,109.6,-0.87993,0.00016,6.7436]
[1779032337462,37.3,77998.55,109.6,-0.88001,0.00016,6.74043]
[1779032342497,37.3,77998.53,109.6,-0.88003,0.00016,6.73943]
[1779032347532,37.29,77998.46,109.6,-0.88009,0.00016,6.73729]
[1779032351560,37.29,78001.13,109.6,-0.87971,0.00016,6.75247]
[1779032352567,37.28,78005.69,109.6,-0.879,0.00016,6.78083]
[1779032352839,37.28,78005.69,109.6,-0.879,0.00016,6.78083]
[1779032353574,37.28,78011.57,109.6,-0.87807,0.00016,6.81802]
[1779032357602,37.27,78014.02,109.6,-0.87773,0.00016,6.83156]
[1779032358609,37.27,78015.85,109.6,-0.87745,0.00016,6.84274]
[1779032363644,37.26,78017.27,109.6,-0.8773,0.00016,6.84891]
[1779032364922,37.26,78017.38,109.6,-0.87729,0.00016,6.84922]
[1779032365658,37.25,78020.38,109.6,-0.87682,0.00016,6.86791]
[1779032366665,37.25,78021.92,109.6,-0.87658,0.00016,6.87718]
[1779032369686,37.24,78024.91,109.6,-0.87615,0.00016,6.89452]
[1779032374721,37.23,78024.33,109.6,-0.87644,0.00016,6.87927]
[1779032377412,37.23,78024.26,109.6,-0.87647,0.00016,6.87819]
[1779032377430,37.23,78018.58,109.6,-0.87741,0.00016,6.84104]
[1779032377746,37.22,78016.19,109.6,-0.87781,0.00016,6.82513]
[1779032378750,37.22,78007.54,109.6,-0.87922,0.00016,6.76906]
[1779032379757,37.22,78008.23,109.6,-0.87912,0.00016,6.77298]
[1779032380764,37.22,78006.57,109.6,-0.8794,0.00016,6.76185]
[1779032385799,37.21,78006.24,109.6,-0.87951,0.00016,6.75733]
[1779032390834,37.2,78001.66,109.6,-0.8803,0.00016,6.72563]
[1779032400843,37.19,78000.89,109.6,-0.88047,0.00016,6.71889]
[1779032400904,37.18,77998.06,109.6,-0.881,0.00016,6.69761]
[1779032401912,37.16,77994.03,109.6,-0.88176,0.00016,6.6669]
[1779032406947,37.14,77992.34,109.6,-0.88218,0.00016,6.64999]
[1779032409136,37.13,77991.06,109.6,-0.88241,0.00016,6.64098]
[1779032410975,37.13,77994.98,109.6,-0.88181,0.00016,6.66525]
[1779032411982,37.13,78001.25,109.6,-0.88082,0.00016,6.70495]
[1779032413996,37.09,78002.73,109.6,-0.88084,0.00016,6.70449]
[1779032419031,37.06,78003.24,109.6,-0.88093,0.00016,6.70083]
[1779032425073,37.05,78004.45,109.6,-0.88081,0.00016,6.70564]
[1779032430108,37.04,78004.67,109.6,-0.88084,0.00016,6.70454]
[1779032434136,37.03,78005.61,109.6,-0.88086,0.00016,6.70034]
[1779032436592,37.03,78005.67,109.6,-0.88087,0.00016,6.70022]
[1779032442193,37.02,78006.3,109.6,-0.88086,0.00016,6.7007]
[1779032447228,37.01,78006.41,109.6,-0.8809,0.00016,6.69885]
[1779032452263,37.0,78006.3,109.6,-0.88098,0.00016,6.6956]
[1779032457298,36.99,78006.27,109.6,-0.88105,0.00016,6.69292]
[1779032462333,36.98,78006.24,109.6,-0.88112,0.00016,6.69027]
[1779032468375,36.97,78005.94,109.6,-0.88124,0.00016,6.68541]
[1779032473410,36.96,78005.56,109.6,-0.88136,0.00016,6.68052]
[1779032475424,36.95,78007.23,109.6,-0.88112,0.00016,6.6903]
[1779032476432,36.95,78014.15,109.6,-0.88002,0.00016,6.73437]
[1779032477439,36.95,78017.97,109.6,-0.87942,0.00016,6.75857]
[1779032478446,36.95,78022.13,109.6,-0.87876,0.00016,6.78497]
[1779032480460,36.94,78022.37,109.6,-0.87874,0.00016,6.78551]
[1779032482474,36.94,78022.82,109.6,-0.8787,0.00016,6.78742]
[1779032483481,36.94,78023.43,109.6,-0.87861,0.00016,6.79086]
[1779032484288,36.94,78023.43,109.6,-0.87861,0.00016,6.79086]
[1779032484488,36.94,78022.04,109.6,-0.87885,0.00016,6.78137]
[1779032485495,36.93,78021.09,109.6,-0.87902,0.00016,6.77474]
[1779032486502,36.93,78020.88,109.6,-0.87906,0.00016,6.7729]
[1779032487703,36.93,78020.88,109.6,-0.87906,0.00016,6.7729]
[1779032488364,36.93,78020.88,109.6,-0.87906,0.00016,6.7729]
[1779032488681,36.93,78020.88,109.6,-0.87906,0.00016,6.7729]
[1779032488733,36.93,77985.29,109.6,-0.88475,0.00016,6.54312]
[1779032489630,36.93,77966.73,109.6,-0.88763,0.00015,6.4245]
[1779032490530,36.92,77966.31,109.6,-0.88771,0.00015,6.42125]
[1779032491687,36.92,77966.31,109.6,-0.88771,0.00015,6.42125]
[1779032491759,36.92,77967.62,109.6,-0.88766,0.00015,6.42023]
[1779032492560,36.92,77967.62,109.6,-0.88766,0.00015,6.42023]
[1779032493681,36.92,77968.41,109.6,-0.88754,0.00015,6.42525]
[1779032493762,36.92,77970.21,109.6,-0.88729,0.00015,6.43553]
[1779032498586,36.91,77972.7,109.6,-0.88696,0.00015,6.44915]
[1779032499593,36.91,77974.43,109.6,-0.8867,0.00015,6.45971]
[1779032500600,36.9,77979.82,109.6,-0.88588,0.00016,6.49362]
[1779032501607,36.9,77981.53,109.6,-0.88562,0.00016,6.50404]
[1779032504628,36.9,77983.31,109.6,-0.88538,0.00016,6.51397]
[1779032505635,36.89,77984.99,109.6,-0.88513,0.00016,6.52424]
[1779032506642,36.89,77987.86,109.6,-0.88469,0.00016,6.54211]
[1779032508656,36.89,77990.2,109.6,-0.88435,0.00016,6.55605]
[1779032509663,36.89,77992.23,109.6,-0.88405,0.00016,6.56852]
[1779032510670,36.88,77995.73,109.6,-0.88351,0.00016,6.59042]
[1779032515738,36.87,77996.08,109.6,-0.88352,0.00016,6.59002]
[1779032516544,36.87,77996.08,109.6,-0.88352,0.00016,6.59002]
[1779032516669,36.87,77996.08,109.6,-0.88352,0.00016,6.59002]
[1779032516746,36.87,77998.49,109.6,-0.88316,0.00016,6.60488]
[1779032517752,36.87,78005.5,109.6,-0.88206,0.00016,6.64946]
[1779032518759,36.87,78005.53,109.6,-0.88207,0.00016,6.64872]
[1779032523794,36.86,78005.43,109.6,-0.88215,0.00016,6.64557]
[1779032527822,36.85,78008.83,109.6,-0.88166,0.00016,6.66569]
[1779032532857,36.84,78008.82,109.6,-0.88171,0.00016,6.66341]
[1779032536885,36.84,78010.67,109.6,-0.88145,0.00016,6.67414]
[1779032541920,36.83,78011.38,109.6,-0.88137,0.00016,6.67715]
[1779032546955,36.82,78010.96,109.6,-0.88148,0.00016,6.67287]
[1779032553355,36.82,78011.45,109.6,-0.88143,0.00016,6.67478]
[1779032553840,36.82,78011.45,109.6,-0.88143,0.00016,6.67478]
[1779032554418,36.82,78011.65,109.6,-0.88154,0.00016,6.6672]
[1779032554428,36.81,77978.12,109.6,-0.88683,0.00016,6.45132]
[1779032555427,36.81,77978.12,109.6,-0.88683,0.00016,6.45132]
[1779032555468,36.81,77950.45,109.6,-0.89108,0.00015,6.27488]
[1779032556018,36.81,77948.02,109.6,-0.89145,0.00015,6.25936]
[1779032557306,36.81,77948.02,109.6,-0.89145,0.00015,6.25936]
[1779032557381,36.81,77954.97,109.6,-0.89041,0.00015,6.30308]
[1779032558032,36.81,77957.25,109.6,-0.89006,0.00015,6.31734]
[1779032559039,36.81,77959.36,109.6,-0.88975,0.00015,6.33051]
[1779032564079,36.8,77958.5,109.6,-0.88992,0.00015,6.32332]
[1779032570121,36.79,77959.52,109.6,-0.88981,0.00015,6.32787]
[1779032576163,36.79,77958.8,109.6,-0.88996,0.00015,6.32192]
[1779032579184,36.79,77961.94,109.6,-0.88949,0.00015,6.34122]
[1779032580412,36.79,77961.94,109.6,-0.88949,0.00015,6.34122]
[1779032580513,36.79,77966.99,109.6,-0.88873,0.00015,6.37309]
[1779032584002,36.78,77967.27,109.6,-0.88871,0.00015,6.37393]
[1779032584229,36.78,77967.27,109.6,-0.88871,0.00015,6.37393]
[1779032584233,36.78,77969.05,109.6,-0.88844,0.00015,6.38495]
[1779032585226,36.78,77971.34,109.6,-0.8881,0.00015,6.39922]
[1779032586233,36.78,77973.05,109.6,-0.88784,0.00015,6.40978]
[1779032591268,36.77,77973.86,109.6,-0.88776,0.00015,6.41308]
[1779032596303,36.76,77974.96,109.6,-0.88764,0.00015,6.41825]
[1779032598317,36.76,77976.73,109.6,-0.88738,0.00015,6.4288]
[1779032600331,36.76,77978.41,109.6,-0.88714,0.00015,6.43874]
[1779032605366,36.75,77978.69,109.6,-0.88715,0.00016,6.43846]
[1779032610401,36.74,77978.45,109.6,-0.88724,0.00015,6.43503]
[1779032614429,36.74,77976.47,109.6,-0.88769,0.00015,6.41284]
[1779032615616,36.74,77976.47,109.6,-0.88769,0.00015,6.41284]
[1779032615646,36.74,77973.16,109.6,-0.88821,0.00015,6.39139]
[1779032621479,36.73,77973.18,109.6,-0.88826,0.00015,6.3895]
[1779032626516,36.72,77975.01,109.6,-0.88802,0.00015,6.39944]
[1779032627906,36.72,77975.01,109.6,-0.88802,0.00015,6.39944]
[1779032636586,36.71,77979.7,109.6,-0.88737,0.00016,6.42615]
[1779032637593,36.71,77981.28,109.6,-0.88714,0.00016,6.43592]
[1779032638600,36.71,77981.39,109.6,-0.88713,0.00016,6.43626]
[1779032639607,36.71,77981.23,109.6,-0.88716,0.00016,6.43487]
[1779032644642,36.7,77981.36,109.6,-0.8872,0.00016,6.43354]
[1779032645649,36.7,77981.9,109.6,-0.88712,0.00016,6.43664]
[1779032646656,36.69,77982.1,109.6,-0.8871,0.00016,6.43756]
[1779032647010,36.69,77982.1,109.6,-0.8871,0.00016,6.43756]
[1779032647063,36.69,77982.1,109.6,-0.8871,0.00016,6.43756]
[1779032647084,36.69,77982.1,109.6,-0.8871,0.00016,6.43756]
[1779032647663,36.69,77985.58,109.6,-0.88657,0.00016,6.45951]
[1779032648670,36.69,77988.01,109.6,-0.8862,0.00016,6.4748]
[1779032649677,36.69,77989.3,109.6,-0.886,0.00016,6.48275]
[1779032650684,36.69,77989.67,109.6,-0.88595,0.00016,6.48478]
[1779032651691,36.69,77991.51,109.6,-0.88567,0.00016,6.49633]
[1779032654712,36.68,77991.09,109.6,-0.88576,0.00016,6.49277]
[1779032660754,36.68,77990.9,109.6,-0.88583,0.00016,6.4897]
[1779032661761,36.68,77991.2,109.6,-0.88579,0.00016,6.49159]
[1779032662768,36.68,77990.85,109.6,-0.88584,0.00016,6.4893]
[1779032667803,36.68,77991.1,109.6,-0.88581,0.00016,6.49071]
[1779032672838,36.68,77990.92,109.6,-0.88596,0.00016,6.48117]
[1779032673845,36.68,77992.6,109.6,-0.8857,0.00016,6.49194]
[1779032674852,36.68,77996.45,109.6,-0.88509,0.00016,6.51668]
[1779032679887,36.67,77996.7,109.6,-0.88508,0.00016,6.51732]
[1779032681901,36.67,77995.78,109.6,-0.88523,0.00016,6.51104]
[1779032682908,36.67,77996.37,109.6,-0.88514,0.00016,6.51478]
[1779032683915,36.67,77997.66,109.6,-0.88494,0.00016,6.52302]
[1779032684922,36.67,77999.79,109.6,-0.88461,0.00016,6.53668]
[1779032686936,36.67,78000.2,109.6,-0.88455,0.00016,6.53906]
[1779032691971,36.67,78000.02,109.6,-0.88459,0.00016,6.53741]
[1779032696000,36.67,78003.52,109.6,-0.88404,0.00016,6.55956]
[1779032697007,36.67,78004.14,109.6,-0.88395,0.00016,6.56343]
[1779032698014,36.66,78005.58,109.6,-0.88372,0.00016,6.57258]
[1779032699021,36.66,78004.83,109.6,-0.88385,0.00016,6.56759]
[1779032702043,36.66,78002.17,109.6,-0.88428,0.00016,6.55015]
[1779032703050,36.66,78000.86,109.6,-0.88449,0.00016,6.54143]
[1779032708085,36.66,78001.01,109.6,-0.88448,0.00016,6.54181]
[1779032713120,36.66,78000.57,109.6,-0.88457,0.00016,6.53825]
[1779032714127,36.66,78000.98,109.6,-0.88451,0.00016,6.54064]
[1779032715134,36.66,78001.4,109.6,-0.88445,0.00016,6.54323]
[1779032721176,36.65,78001.41,109.6,-0.88446,0.00016,6.54257]
[1779032726211,36.65,78001.12,109.6,-0.88452,0.00016,6.54009]
[1779032727218,36.65,78001.78,109.6,-0.88442,0.00016,6.54423]
[1779032728225,36.65,78002.52,109.6,-0.88431,0.00016,6.54888]
[1779032731246,36.65,78001.43,109.6,-0.88461,0.00016,6.53309]
[1779032732253,36.65,78000.88,109.6,-0.8847,0.00016,6.52942]
[1779032737288,36.64,78000.83,109.6,-0.88473,0.00016,6.52858]
[1779032742323,36.64,78000.53,109.6,-0.88481,0.00016,6.52521]
[1779032746351,36.63,78001.61,109.6,-0.88467,0.00016,6.53084]
[1779032751386,36.63,78001.69,109.6,-0.88469,0.00016,6.53005]
[1779032756422,36.62,78002.8,109.6,-0.88455,0.00016,6.536]
[1779032761458,36.62,78003.05,109.6,-0.88453,0.00016,6.53646]
[1779032767501,36.62,78003.05,109.6,-0.88456,0.00016,6.53535]
[1779032772535,36.61,78002.84,109.6,-0.88461,0.00016,6.53345]
[1779032779584,36.61,78003.01,109.6,-0.8846,0.00016,6.53384]
[1779032784620,36.61,78003.03,109.6,-0.88461,0.00016,6.53349]
[1779032789655,36.61,78003.26,109.6,-0.88458,0.00016,6.53452]
[1779032793692,36.61,78002.87,109.6,-0.88477,0.00016,6.5235]
[1779032793768,36.61,77990.17,109.6,-0.88677,0.00016,6.44166]
[1779032795012,36.61,77982.98,109.6,-0.8879,0.00016,6.39535]
[1779032795697,36.61,77983.58,109.6,-0.8878,0.00016,6.39911]
[1779032796705,36.6,77990.47,109.6,-0.88673,0.00016,6.44325]
[1779032797712,36.6,77990.81,109.6,-0.88668,0.00016,6.44547]
[1779032799633,36.6,77990.81,109.6,-0.88668,0.00016,6.44547]
[1779032801740,36.61,77990.48,109.6,-0.88673,0.00016,6.44351]
[1779032803754,36.61,77990.75,109.6,-0.88668,0.00016,6.44534]
[1779032806775,36.61,77991.16,109.6,-0.88661,0.00016,6.44812]
[1779032808789,36.61,77989.52,109.6,-0.88687,0.00016,6.43768]
[1779032809796,36.61,77990.28,109.6,-0.88675,0.00016,6.44262]
[1779032812817,36.61,77989.82,109.6,-0.88682,0.00016,6.43984]
[1779032814831,36.61,77990.08,109.6,-0.88677,0.00016,6.44162]
[1779032816845,36.61,77989.73,109.6,-0.88682,0.00016,6.43948]
[1779032819866,36.61,77990.09,109.6,-0.88676,0.00016,6.44197]
[1779032823894,36.61,77993.38,109.6,-0.88624,0.00016,6.46332]
[1779032824901,36.61,77993.8,109.6,-0.88618,0.00016,6.46605]
[1779032827922,36.61,77994.17,109.6,-0.88612,0.00016,6.46847]
[1779032829936,36.61,77994.79,109.6,-0.88602,0.00016,6.47249]
[1779032835978,36.61,77994.75,109.6,-0.88603,0.00016,6.47227]
[1779032841014,36.61,77994.26,109.6,-0.88612,0.00016,6.46859]
[1779032846049,36.6,77994.54,109.6,-0.88611,0.00016,6.46892]
[1779032855112,36.59,77994.74,109.6,-0.88627,0.00016,6.45907]
[1779032856119,36.59,77995.46,109.6,-0.88616,0.00016,6.46343]
[1779032857126,36.59,77997.22,109.6,-0.88589,0.00016,6.47447]
[1779032860147,36.59,77998.52,109.6,-0.88571,0.00016,6.48195]
[1779032861154,36.58,78001.76,109.6,-0.88521,0.00016,6.50252]
[1779032862161,36.58,78002.48,109.6,-0.8851,0.00016,6.50683]
[1779032864515,36.58,78002.93,109.6,-0.88504,0.00016,6.50924]
[1779032866189,36.58,78005.57,109.6,-0.88463,0.00016,6.52597]
[1779032869864,36.58,78005.78,109.6,-0.88461,0.00016,6.52697]
[1779032870058,36.58,78005.78,109.6,-0.88461,0.00016,6.52697]
[1779032870217,36.58,78006.46,109.6,-0.88451,0.00016,6.53101]
[1779032871224,36.58,78007.37,109.6,-0.88437,0.00016,6.53671]
[1779032872231,36.58,78008.09,109.6,-0.88426,0.00016,6.54128]
[1779032876259,36.58,78008.92,109.6,-0.88413,0.00016,6.54628]
[1779032881294,36.57,78009.57,109.6,-0.88404,0.00016,6.54994]
[1779032883308,36.57,78010.94,109.6,-0.88383,0.00016,6.55856]
[1779032885322,36.57,78012.03,109.6,-0.88367,0.00016,6.56534]
[1779032886329,36.57,78012.68,109.6,-0.88357,0.00016,6.5694]
[1779032891364,36.57,78012.36,109.6,-0.88364,0.00016,6.56655]
[1779032896399,36.56,78011.37,109.6,-0.88381,0.00016,6.55935]
[1779032900229,36.56,78011.37,109.6,-0.88383,0.00016,6.55889]
[1779032908505,36.56,78011.05,109.6,-0.8839,0.00016,6.55605]
[1779032908583,36.56,78011.02,109.6,-0.88392,0.00016,6.55525]
[1779032909659,36.56,78011.02,109.6,-0.88392,0.00016,6.55525]
[1779032911504,36.56,78013.28,109.6,-0.88369,0.00016,6.56114]
[1779032915532,36.55,78015.48,109.6,-0.88335,0.00016,6.57471]
[1779032921574,36.55,78016.09,109.6,-0.88329,0.00016,6.57752]
[1779032926609,36.54,78018.45,109.6,-0.88294,0.00016,6.59144]
[1779032927616,36.54,78019.56,109.6,-0.88277,0.00016,6.59843]
[1779032929630,36.54,78019.97,109.6,-0.88271,0.00016,6.60067]
[1779032930637,36.54,78020.87,109.6,-0.88258,0.00016,6.60614]
[1779032931644,36.54,78022.35,109.6,-0.88235,0.00016,6.61552]
[1779032932651,36.54,78024.3,109.6,-0.88204,0.00016,6.62795]
[1779032935672,36.53,78027.39,109.6,-0.88156,0.00016,6.64729]
[1779032936679,36.53,78027.95,109.6,-0.88147,0.00016,6.65066]
[1779032940708,36.53,78031.72,109.6,-0.88089,0.00016,6.67411]
[1779032941944,36.53,78038.88,109.6,-0.87973,0.00016,6.72047]
[1779032942722,36.53,78035.67,109.6,-0.88025,0.00016,6.6995]
[1779032943729,36.53,78032.28,109.6,-0.88081,0.00016,6.67741]
[1779032944736,36.53,78032.75,109.6,-0.88073,0.00016,6.6805]
[1779032949771,36.53,78032.46,109.6,-0.88077,0.00016,6.67876]
[1779032951785,36.53,78031.65,109.6,-0.8809,0.00016,6.67356]
[1779032955813,36.53,78031.33,109.6,-0.88095,0.00016,6.67165]
[1779032958464,36.53,78031.29,109.6,-0.88095,0.00016,6.67149]
[1779032961855,36.53,78029.62,109.6,-0.88122,0.00016,6.66081]
[1779032963078,36.53,78022.88,109.6,-0.88232,0.00016,6.61677]
[1779032968905,36.53,78022.87,109.6,-0.88235,0.00016,6.6155]
[1779032973939,36.52,78022.8,109.6,-0.88251,0.00016,6.6058]
[1779032978974,36.52,78022.65,109.6,-0.88255,0.00016,6.60391]
[1779032984009,36.51,78022.7,109.6,-0.88257,0.00016,6.60336]
[1779032985016,36.51,78022.27,109.6,-0.88264,0.00016,6.60039]
[1779032987030,36.51,78022.66,109.6,-0.88259,0.00016,6.60259]
[1779032989044,36.51,78022.29,109.6,-0.88265,0.00016,6.59984]
[1779032990051,36.51,78022.13,109.6,-0.88268,0.00016,6.59864]
[1779032993072,36.51,78020.37,109.6,-0.88298,0.00016,6.58672]
[1779032994182,36.51,78021.2,109.6,-0.88285,0.00016,6.59196]
[1779033000121,36.5,78021.19,109.6,-0.88287,0.00016,6.59097]
[1779033002135,36.5,78017.21,109.6,-0.88352,0.00016,6.56485]
[1779033003142,36.5,78015.6,109.6,-0.88378,0.00016,6.55411]
[1779033008177,36.5,78015.11,109.6,-0.88389,0.00016,6.54973]
[1779033012205,36.5,78012.65,109.6,-0.8843,0.00016,6.53325]
[1779033014219,36.49,78014.24,109.6,-0.88406,0.00016,6.5431]
[1779033020261,36.49,78014.13,109.6,-0.88411,0.00016,6.54083]
[1779033023282,36.49,78012.76,109.6,-0.88435,0.00016,6.5313]
[1779033028320,36.48,78012.72,109.6,-0.88438,0.00016,6.53]
[1779033033355,36.48,78012.7,109.6,-0.88453,0.00016,6.52058]
[1779033035369,36.48,78011.34,109.6,-0.88476,0.00016,6.51137]
[1779033040404,36.47,78010.69,109.6,-0.88488,0.00016,6.50621]
[1779033045439,36.47,78009.22,109.6,-0.88514,0.00016,6.49574]
[1779033048460,36.47,78011.04,109.6,-0.88487,0.00016,6.50696]
[1779033053495,36.46,78011.24,109.6,-0.88486,0.00016,6.50726]
[1779033058530,36.46,78011.03,109.6,-0.88492,0.00016,6.50488]
[1779033064572,36.45,78010.85,109.6,-0.88498,0.00016,6.50249]
[1779033069607,36.45,78010.88,109.6,-0.885,0.00016,6.50171]
[1779033074643,36.45,78010.81,109.6,-0.88503,0.00016,6.50029]
[1779033079678,36.44,78011.02,109.6,-0.88504,0.00016,6.50017]
[1779033089748,36.43,78010.99,109.6,-0.88511,0.00016,6.49711]
[1779033094783,36.43,78011.02,109.6,-0.88525,0.00016,6.4881]
[1779033099819,36.42,78010.95,109.6,-0.88529,0.00016,6.4867]
[1779033104854,36.42,78011.02,109.6,-0.8853,0.00016,6.4862]
[1779033110896,36.41,78011.19,109.6,-0.8853,0.00016,6.48614]
[1779033115931,36.41,78010.07,109.6,-0.8855,0.00016,6.47791]
[1779033128015,36.4,78011.09,109.6,-0.8854,0.00016,6.4822]
[1779033133050,36.4,78011.05,109.6,-0.88543,0.00016,6.48097]
[1779033138085,36.39,78011.73,109.6,-0.88535,0.00016,6.48441]
[1779033139963,36.39,78011.66,109.6,-0.88536,0.00016,6.48376]
[1779033145134,36.39,78012.7,109.6,-0.88521,0.00016,6.49014]
[1779033150170,36.39,78012.66,109.6,-0.88522,0.00016,6.48957]
[1779033156212,36.39,78012.44,109.6,-0.88538,0.00016,6.47955]
[1779033161247,36.39,78012.97,109.6,-0.88531,0.00016,6.48273]
[1779033165275,36.39,78016.06,109.6,-0.88482,0.00016,6.50255]
[1779033166282,36.39,78019.41,109.6,-0.88429,0.00016,6.52424]
[1779033167289,36.39,78020.06,109.6,-0.88418,0.00016,6.52838]
[1779033168296,36.39,78020.24,109.6,-0.88416,0.00016,6.52945]
[1779033169303,36.39,78021.0,109.6,-0.88404,0.00016,6.53428]
[1779033173331,36.38,78021.14,109.6,-0.88403,0.00016,6.53476]
[1779033175345,36.38,78021.36,109.6,-0.884,0.00016,6.53599]
[1779033180380,36.38,78021.81,109.6,-0.88394,0.00016,6.53846]
[1779033181387,36.38,78020.97,109.6,-0.88407,0.00016,6.53292]
[1779033182394,36.38,78021.46,109.6,-0.884,0.00016,6.53602]
[1779033183401,36.38,78020.62,109.6,-0.88413,0.00016,6.53049]
[1779033184408,36.38,78020.9,109.6,-0.88409,0.00016,6.53223]
[1779033184788,36.38,78020.9,109.6,-0.88409,0.00016,6.53223]
[1779033192464,36.38,78021.06,109.6,-0.88408,0.00016,6.53268]
[1779033195485,36.38,78020.79,109.6,-0.88413,0.00016,6.53077]
[1779033196492,36.38,78021.31,109.6,-0.88404,0.00016,6.5341]
[1779033197499,36.38,78021.08,109.6,-0.88408,0.00016,6.53255]
[1779033198506,36.38,78020.88,109.6,-0.88411,0.00016,6.53121]
[1779033203541,36.38,78020.4,109.6,-0.8842,0.00016,6.52788]
[1779033204548,36.38,78020.62,109.6,-0.88416,0.00016,6.52927]
[1779033207569,36.38,78020.74,109.6,-0.88415,0.00016,6.52995]
[1779033212604,36.38,78020.78,109.6,-0.88427,0.00016,6.5218]
[1779033216632,36.38,78020.54,109.6,-0.88431,0.00016,6.52018]
[1779033217639,36.38,78020.07,109.6,-0.88438,0.00016,6.51711]
[1779033222674,36.38,78020.14,109.6,-0.88437,0.00016,6.51753]
[1779033230732,36.38,78020.81,109.6,-0.88426,0.00016,6.52186]
[1779033231739,36.38,78021.63,109.6,-0.88413,0.00016,6.52718]
[1779033232810,36.38,78021.63,109.6,-0.88413,0.00016,6.52718]
[1779033232879,36.38,78022.1,109.6,-0.88406,0.00016,6.53022]
[1779033233753,36.38,78022.79,109.6,-0.88395,0.00016,6.53468]
[1779033234760,36.38,78022.08,109.6,-0.88406,0.00016,6.53004]
[1779033235767,36.37,78022.28,109.6,-0.88403,0.00016,6.53133]
[1779033236774,36.37,78022.64,109.6,-0.88397,0.00016,6.53365]
[1779033239796,36.37,78022.9,109.6,-0.88393,0.00016,6.53528]
[1779033241810,36.37,78022.58,109.6,-0.88399,0.00016,6.53315]
[1779033242817,36.37,78022.17,109.6,-0.88405,0.00016,6.53047]
[1779033244831,36.37,78022.66,109.6,-0.88397,0.00016,6.53363]
[1779033245838,36.37,78022.93,109.6,-0.88393,0.00016,6.53537]
[1779033246845,36.37,78022.69,109.6,-0.88397,0.00016,6.53379]
[1779033248859,36.37,78022.97,109.6,-0.88393,0.00016,6.53558]
[1779033252887,36.37,78022.57,109.6,-0.88399,0.00016,6.53291]
[1779033253894,36.37,78021.97,109.6,-0.88409,0.00016,6.529]
[1779033254901,36.37,78024.29,109.6,-0.88372,0.00016,6.54408]
[1779033255992,36.37,78030.32,109.6,-0.88274,0.00016,6.58335]
[1779033259937,36.37,78031.64,109.6,-0.88254,0.00016,6.59168]
[1779033262958,36.37,78032.39,109.6,-0.88242,0.00016,6.59635]
[1779033266435,36.37,78032.45,109.6,-0.88241,0.00016,6.59658]
[1779033266986,36.37,78029.71,109.6,-0.88286,0.00016,6.57855]
[1779033267993,36.37,78025.63,109.6,-0.88352,0.00016,6.5519]
[1779033269000,36.37,78024.67,109.6,-0.88368,0.00016,6.54561]
[1779033275042,36.37,78024.56,109.6,-0.88382,0.00016,6.53641]
[1779033278063,36.37,78023.86,109.6,-0.88394,0.00016,6.53177]
[1779033283098,36.37,78024.16,109.6,-0.88389,0.00016,6.53359]
[1779033290147,36.37,78023.69,109.6,-0.88397,0.00016,6.53031]
[1779033295182,36.37,78023.24,109.6,-0.88405,0.00016,6.52723]
[1779033296189,36.37,78023.01,109.6,-0.88409,0.00016,6.52571]
[1779033298203,36.37,78023.19,109.6,-0.88406,0.00016,6.52683]
[1779033302231,36.37,78022.82,109.6,-0.88412,0.00016,6.52431]
[1779033307266,36.37,78022.8,109.6,-0.88413,0.00016,6.52404]
[1779033312301,36.37,78022.85,109.6,-0.88412,0.00016,6.52422]
[1779033318343,36.36,78022.91,109.6,-0.88412,0.00016,6.52443]
[1779033325392,36.36,78022.56,109.6,-0.88418,0.00016,6.52194]
[1779033326399,36.36,78022.87,109.6,-0.88413,0.00016,6.52392]
[1779033328811,36.36,78022.84,109.6,-0.88414,0.00016,6.52366]
[1779033334837,36.36,78022.81,109.6,-0.88415,0.00016,6.5234]
[1779033340497,36.36,78022.79,109.6,-0.88428,0.00016,6.5147]
[1779033345532,36.36,78022.82,109.6,-0.88428,0.00016,6.51477]
[1779033351574,36.36,78022.86,109.6,-0.88427,0.00016,6.51489]
[1779033363658,36.36,78023.31,109.6,-0.88421,0.00016,6.51749]
[1779033364665,36.36,78023.52,109.6,-0.88418,0.00016,6.51883]
[1779033370708,36.36,78023.58,109.6,-0.88417,0.00016,6.51903]
[1779033374736,36.36,78022.31,109.6,-0.88438,0.00016,6.51065]
[1779033376750,36.36,78022.13,109.6,-0.88441,0.00016,6.50944]
[1779033382792,36.36,78021.88,109.6,-0.88445,0.00016,6.5077]
[1779033383799,36.36,78022.16,109.6,-0.88441,0.00016,6.5095]
[1779033388834,36.36,78022.05,109.6,-0.88443,0.00016,6.50869]
[1779033390848,36.36,78022.74,109.6,-0.88432,0.00016,6.51314]
[1779033391996,36.36,78022.74,109.6,-0.88432,0.00016,6.51314]
[1779033392078,36.36,78022.93,109.6,-0.88441,0.00016,6.50607]
[1779033392862,36.36,78032.09,109.6,-0.88293,0.00016,6.56599]
[1779033393869,36.36,78035.5,109.6,-0.88237,0.00016,6.58845]
[1779033395017,36.36,78035.11,109.6,-0.88243,0.00016,6.58611]
[1779033396890,36.36,78034.72,109.6,-0.88248,0.00016,6.58397]
[1779033397897,36.36,78035.61,109.6,-0.88233,0.00016,6.58998]
[1779033398904,36.36,78036.0,109.6,-0.88226,0.00016,6.59272]
[1779033403939,36.36,78039.19,109.6,-0.88173,0.00016,6.61398]
[1779033405953,36.36,78038.62,109.6,-0.88182,0.00016,6.61024]
[1779033409280,36.36,78039.37,109.6,-0.8817,0.00016,6.61512]
[1779033416023,36.36,78039.4,109.6,-0.8817,0.00016,6.61524]
[1779033417030,36.36,78038.68,109.6,-0.88182,0.00016,6.61053]
[1779033421058,36.36,78037.28,109.6,-0.88205,0.00016,6.60137]
[1779033422065,36.36,78036.57,109.6,-0.88216,0.00016,6.59673]
[1779033423057,36.36,78036.57,109.6,-0.88216,0.00016,6.59673]
[1779033423072,36.36,78035.98,109.6,-0.88226,0.00016,6.59289]
[1779033424079,36.36,78035.59,109.6,-0.88232,0.00016,6.59036]
[1779033425086,36.36,78030.8,109.6,-0.8831,0.00016,6.55901]
[1779033426093,36.36,78026.7,109.6,-0.88376,0.00016,6.53225]
[1779033427100,36.36,78025.32,109.6,-0.88399,0.00016,6.52323]
[1779033428107,36.36,78024.79,109.6,-0.88407,0.00016,6.51976]
[1779033433142,36.36,78024.93,109.6,-0.88405,0.00016,6.52055]
[1779033438177,36.36,78025.84,109.6,-0.88391,0.00016,6.52635]
[1779033443212,36.36,78025.75,109.6,-0.88393,0.00016,6.5256]
[1779033445236,36.36,78025.21,109.6,-0.88402,0.00016,6.52202]
[1779033448257,36.36,78025.73,109.6,-0.88393,0.00016,6.52532]
[1779033455306,36.36,78026.01,109.6,-0.884,0.00016,6.51922]
[1779033461348,36.36,78026.04,109.6,-0.884,0.00016,6.51939]
[1779033466383,36.36,78026.11,109.6,-0.88399,0.00016,6.51975]
[1779033471418,36.36,78026.17,109.6,-0.88397,0.00016,6.52041]
[1779033473432,36.36,78025.07,109.6,-0.88415,0.00016,6.5134]
[1779033474439,36.36,78022.88,109.6,-0.8845,0.00016,6.49916]
[1779033475447,36.36,78023.65,109.6,-0.88437,0.00016,6.50417]
[1779033476453,36.36,78023.33,109.6,-0.88443,0.00016,6.50209]
[1779033478467,36.36,78022.94,109.6,-0.88449,0.00016,6.49955]
[1779033484509,36.36,78022.92,109.6,-0.88449,0.00016,6.49944]
[1779033489544,36.36,78023.02,109.6,-0.88447,0.00016,6.5001]
[1779033491558,36.36,78022.66,109.6,-0.88453,0.00016,6.49776]
[1779033496593,36.36,78022.68,109.6,-0.88453,0.00016,6.4979]
[1779033501628,36.36,78022.33,109.6,-0.88459,0.00016,6.49563]
[1779033503642,36.36,78022.54,109.6,-0.88455,0.00016,6.49699]
[1779033511698,36.36,78022.56,109.6,-0.88467,0.00016,6.48883]
[1779033514719,36.36,78017.32,109.6,-0.88551,0.00016,6.45484]
[1779033515726,36.36,78015.76,109.6,-0.88576,0.00016,6.44474]
[1779033520761,36.36,78015.58,109.6,-0.88578,0.00016,6.44375]
[1779033525796,36.37,78015.91,109.6,-0.88572,0.00016,6.44613]
[1779033530831,36.36,78015.84,109.6,-0.88574,0.00016,6.44526]
[1779033537881,36.36,78020.32,109.6,-0.88504,0.00016,6.47373]
[1779033538888,36.36,78021.23,109.6,-0.8849,0.00016,6.4795]
[1779033542916,36.36,78020.99,109.6,-0.88495,0.00016,6.47736]
[1779033547951,36.36,78020.95,109.6,-0.88496,0.00016,6.47699]
[1779033555000,36.36,78021.0,109.6,-0.88495,0.00016,6.47738]
[1779033558065,36.36,78021.0,109.6,-0.88496,0.00016,6.47725]
[1779033561042,36.36,78022.68,109.6,-0.8847,0.00016,6.48759]
[1779033562049,36.36,78030.85,109.6,-0.88339,0.00016,6.54072]
[1779033566079,36.35,78029.84,109.6,-0.88358,0.00016,6.53313]
[1779033567086,36.35,78026.22,109.6,-0.88417,0.00016,6.50933]
[1779033570845,36.35,78026.44,109.6,-0.88414,0.00016,6.51036]
[1779033571114,36.35,78025.86,109.6,-0.88437,0.00016,6.49787]
[1779033572121,36.35,78023.91,109.6,-0.88468,0.00016,6.48516]
[1779033573128,36.35,78023.62,109.6,-0.88473,0.00016,6.48311]
[1779033580177,36.35,78023.45,109.6,-0.88476,0.00016,6.48198]
[1779033586221,36.35,78023.04,109.6,-0.88483,0.00016,6.47933]
[1779033587228,36.35,78022.87,109.6,-0.88485,0.00016,6.47823]
[1779033590249,36.35,78022.52,109.6,-0.88491,0.00016,6.47599]
[1779033592263,36.35,78020.95,109.6,-0.88516,0.00016,6.46583]
[1779033597298,36.35,78020.77,109.6,-0.88518,0.00016,6.46483]
[1779033598305,36.35,78021.24,109.6,-0.88511,0.00016,6.46792]
[1779033599312,36.35,78020.9,109.6,-0.88516,0.00016,6.46575]
[1779033601326,36.35,78020.7,109.6,-0.88519,0.00016,6.46454]
[1779033602333,36.35,78022.15,109.6,-0.88496,0.00016,6.474]
[1779033603340,36.35,78023.52,109.6,-0.88474,0.00016,6.48293]
[1779033604347,36.35,78023.83,109.6,-0.88469,0.00016,6.48497]
[1779033605758,36.35,78023.83,109.6,-0.88469,0.00016,6.48497]
[1779033605876,36.35,78023.83,109.6,-0.88469,0.00016,6.48497]
[1779033606673,36.35,78028.53,109.6,-0.88393,0.00016,6.51557]
[1779033607368,36.35,78033.57,109.6,-0.88311,0.00016,6.54848]
[1779033608375,36.35,78034.02,109.6,-0.88304,0.00016,6.55134]
[1779033613411,36.35,78035.88,109.6,-0.88275,0.00016,6.56309]
[1779033615425,36.35,78036.31,109.6,-0.88268,0.00016,6.5657]
[1779033618446,36.35,78035.79,109.6,-0.88278,0.00016,6.56201]
[1779033619453,36.35,78036.2,109.6,-0.88271,0.00016,6.56459]
[1779033620460,36.35,78036.69,109.6,-0.88263,0.00016,6.56768]
[1779033625495,36.34,78036.78,109.6,-0.88263,0.00016,6.56774]
[1779033629523,36.34,78036.09,109.6,-0.88275,0.00016,6.56308]
[1779033630530,36.34,78036.71,109.6,-0.88265,0.00016,6.56702]
[1779033635571,36.34,78036.55,109.6,-0.88281,0.00016,6.55742]
[1779033637585,36.34,78035.62,109.6,-0.88296,0.00016,6.55117]
[1779033642620,36.34,78035.34,109.6,-0.88302,0.00016,6.5489]
[1779033647655,36.34,78035.35,109.6,-0.88303,0.00016,6.54853]
[1779033649669,36.34,78035.81,109.6,-0.88296,0.00016,6.55136]
[1779033655711,36.34,78036.02,109.6,-0.88292,0.00016,6.55274]
[1779033656718,36.34,78036.76,109.6,-0.8828,0.00016,6.55757]
[1779033657725,36.34,78037.97,109.6,-0.88261,0.00016,6.56545]
[1779033658732,36.34,78038.78,109.6,-0.88248,0.00016,6.57071]
[1779033661753,36.34,78039.71,109.6,-0.88233,0.00016,6.57669]
[1779033662760,36.34,78044.34,109.6,-0.88157,0.00016,6.60689]
[1779033663767,36.34,78048.59,109.6,-0.88088,0.00016,6.6346]
[1779033664001,36.34,78048.59,109.6,-0.88088,0.00016,6.6346]
[1779033664774,36.34,78051.23,109.6,-0.88044,0.00016,6.65191]
[1779033665245,36.34,78051.23,109.6,-0.88044,0.00016,6.65191]
[1779033665781,36.34,78052.27,109.6,-0.88027,0.00016,6.65885]
[1779033670816,36.34,78052.47,109.6,-0.88022,0.00016,6.66062]
[1779033675851,36.34,78052.52,109.6,-0.8802,0.00016,6.66139]
[1779033680886,36.34,78053.57,109.6,-0.88002,0.00017,6.66868]
[1779033685889,36.34,78053.54,109.6,-0.88002,0.00017,6.66879]
[1779033689949,36.34,78058.07,109.6,-0.87926,0.00017,6.69884]
[1779033690956,36.34,78059.51,109.6,-0.87902,0.00017,6.70839]
[1779033691963,36.34,78059.95,109.6,-0.87907,0.00017,6.70295]
[1779033692970,36.34,78060.98,109.6,-0.8789,0.00017,6.70974]
[1779033693977,36.34,78062.54,109.6,-0.87864,0.00017,6.72]
[1779033696317,36.34,78062.42,109.6,-0.87866,0.00017,6.71921]
[1779033699012,36.34,78062.75,109.6,-0.8786,0.00017,6.72142]
[1779033700019,36.34,78062.95,109.6,-0.87857,0.00017,6.72274]
[1779033701026,36.34,78065.42,109.6,-0.87816,0.00017,6.73897]
[1779033702337,36.34,78065.42,109.6,-0.87816,0.00017,6.73897]
[1779033702438,36.34,78064.6,109.6,-0.87829,0.00017,6.73357]
[1779033703044,36.34,78064.04,109.6,-0.87839,0.00017,6.72988]
[1779033704051,36.34,78057.24,109.6,-0.87952,0.00017,6.68525]
[1779033705058,36.34,78056.51,109.6,-0.87964,0.00017,6.68053]
[1779033706065,36.35,78057.88,109.6,-0.87941,0.00017,6.68958]
[1779033707072,36.35,78058.08,109.6,-0.87937,0.00017,6.69095]
[1779033708079,36.35,78058.32,109.6,-0.87933,0.00017,6.69258]
[1779033710093,36.35,78058.62,109.6,-0.87928,0.00017,6.69465]
[1779033711100,36.35,78058.16,109.6,-0.87935,0.00017,6.69168]
[1779033712107,36.35,78058.31,109.6,-0.87933,0.00017,6.69272]
[1779033713114,36.35,78060.84,109.6,-0.87891,0.00017,6.70937]
[1779033714121,36.35,78061.81,109.6,-0.87874,0.00017,6.71577]
[1779033716135,36.35,78062.88,109.6,-0.87856,0.00017,6.72284]
[1779033717147,36.35,78063.58,109.6,-0.87845,0.00017,6.72745]
[1779033720168,36.35,78064.14,109.6,-0.87835,0.00017,6.73115]
[1779033721175,36.35,78063.86,109.6,-0.8784,0.00017,6.72931]
[1779033722182,36.35,78062.38,109.6,-0.87865,0.00017,6.7196]
[1779033723189,36.35,78060.79,109.6,-0.87891,0.00017,6.70918]
[1779033725203,36.35,78057.19,109.6,-0.87951,0.00017,6.68563]
[1779033726210,36.35,78055.04,109.6,-0.87986,0.00017,6.67161]
[1779033730239,36.35,78053.39,109.6,-0.88012,0.00017,6.66114]
[1779033734267,36.35,78051.86,109.6,-0.88037,0.00016,6.65154]
[1779033739302,36.35,78051.17,109.6,-0.88046,0.00016,6.64759]
[1779033745344,36.36,78050.29,109.6,-0.88059,0.00016,6.64262]
[1779033751386,36.36,78050.35,109.6,-0.88068,0.00016,6.63548]
[1779033756421,36.36,78050.03,109.6,-0.88072,0.00016,6.63409]
[1779033763470,36.37,78049.92,109.6,-0.88071,0.00016,6.6343]
[1779033768505,36.37,78050.07,109.6,-0.88067,0.00016,6.63587]
[1779033773540,36.37,78050.0,109.6,-0.88067,0.00016,6.63597]
[1779033778575,36.37,78050.18,109.6,-0.88063,0.00016,6.63769]
[1779033783610,36.37,78049.92,109.6,-0.88066,0.00016,6.63652]
[1779033788645,36.38,78052.65,109.6,-0.88019,0.00016,6.65492]
[1779033789652,36.38,78056.37,109.6,-0.87958,0.00017,6.67935]
[1779033790659,36.38,78060.86,109.6,-0.87883,0.00017,6.70882]
[1779033791666,36.38,78062.16,109.6,-0.87861,0.00017,6.71735]
[1779033792673,36.38,78063.19,109.6,-0.87844,0.00017,6.7241]
[1779033793680,36.38,78063.83,109.6,-0.87834,0.00017,6.72828]
[1779033795694,36.38,78063.42,109.6,-0.87841,0.00017,6.72553]
[1779033798715,36.38,78063.68,109.6,-0.87837,0.00017,6.72716]
[1779033804757,36.38,78063.78,109.6,-0.87835,0.00017,6.72765]
[1779033805764,36.38,78063.43,109.6,-0.87841,0.00017,6.72533]
[1779033807778,36.37,78065.65,109.6,-0.87804,0.00017,6.73986]
[1779033808785,36.37,78067.09,109.6,-0.8778,0.00017,6.74927]
[1779033809614,36.37,78067.09,109.6,-0.8778,0.00017,6.74927]
[1779033809793,36.37,78067.92,109.6,-0.87767,0.00017,6.75467]
[1779033810799,36.37,78069.35,109.6,-0.87743,0.00017,6.76401]
[1779033811806,36.37,78069.67,109.6,-0.8775,0.00017,6.75766]
[1779033812937,36.37,78071.47,109.6,-0.8772,0.00017,6.76942]
[1779033814827,36.37,78074.27,109.6,-0.87674,0.00017,6.78767]
[1779033815834,36.37,78077.28,109.6,-0.87623,0.00017,6.80737]
[1779033817852,36.37,78077.75,109.6,-0.87616,0.00017,6.81031]
[1779033818485,36.37,78077.75,109.6,-0.87616,0.00017,6.81031]
[1779033818856,36.37,78071.67,109.6,-0.87718,0.00017,6.77026]
[1779033819863,36.37,78074.04,109.6,-0.87678,0.00017,6.78589]
[1779033820871,36.37,78075.24,109.6,-0.87658,0.00017,6.7938]
[1779033821732,36.37,78075.24,109.6,-0.87658,0.00017,6.7938]
[1779033821847,36.37,78075.24,109.6,-0.87658,0.00017,6.7938]
[1779033821878,36.37,78076.81,109.6,-0.87631,0.00017,6.80412]
[1779033822810,36.37,78076.81,109.6,-0.87631,0.00017,6.80412]
[1779033822885,36.37,78081.06,109.6,-0.8756,0.00017,6.8321]
[1779033823813,36.37,78081.06,109.6,-0.8756,0.00017,6.8321]
[1779033823892,36.37,78080.54,109.6,-0.87568,0.00017,6.82865]
[1779033825906,36.37,78081.2,109.6,-0.87557,0.00017,6.83297]
[1779033828967,36.37,78081.3,109.6,-0.87556,0.00017,6.83358]
[1779033829027,36.37,78082.36,109.6,-0.87538,0.00017,6.84054]
[1779033829451,36.37,78082.36,109.6,-0.87538,0.00017,6.84054]
[1779033829935,36.37,78091.55,109.6,-0.87382,0.00017,6.90116]
[1779033830942,36.37,78092.15,109.6,-0.87371,0.00017,6.90506]
[1779033835977,36.37,78091.53,109.6,-0.87383,0.00017,6.90043]
[1779033841013,36.37,78091.47,109.6,-0.87386,0.00017,6.89946]
[1779033842020,36.37,78087.17,109.6,-0.8746,0.00017,6.87094]
[1779033843027,36.37,78085.58,109.6,-0.87487,0.00017,6.86034]
[1779033845043,36.37,78084.19,109.6,-0.87511,0.00017,6.85108]
[1779033847055,36.37,78081.44,109.6,-0.87558,0.00017,6.83289]
[1779033852090,36.37,78080.2,109.6,-0.87579,0.00017,6.82471]
[1779033854104,36.37,78077.89,109.6,-0.87618,0.00017,6.80949]
[1779033855111,36.37,78073.65,109.6,-0.87689,0.00017,6.78157]
[1779033856118,36.37,78075.32,109.6,-0.87661,0.00017,6.79259]
[1779033861153,36.37,78074.54,109.6,-0.87673,0.00017,6.78778]
[1779033866188,36.37,78074.85,109.6,-0.87667,0.00017,6.79005]
[1779033868202,36.37,78076.79,109.6,-0.87635,0.00017,6.80289]
[1779033869209,36.37,78080.05,109.6,-0.87579,0.00017,6.82438]
[1779033874244,36.37,78079.32,109.6,-0.87605,0.00017,6.81095]
[1779033876258,36.37,78081.2,109.6,-0.87574,0.00017,6.82305]
[1779033881293,36.36,78080.03,109.6,-0.87596,0.00017,6.8145]
[1779033886328,36.36,78079.91,109.6,-0.876,0.00017,6.81293]
[1779033889349,36.36,78077.59,109.6,-0.8764,0.00017,6.79718]
[1779033894384,36.35,78077.37,109.6,-0.87646,0.00017,6.79507]
[1779033899419,36.35,78076.88,109.6,-0.87656,0.00017,6.79117]
[1779033904454,36.35,78076.2,109.6,-0.87669,0.00017,6.78603]
[1779033910496,36.35,78076.1,109.6,-0.87672,0.00017,6.78503]
[1779033916538,36.35,78076.0,109.6,-0.87674,0.00017,6.78425]
[1779033921573,36.35,78076.17,109.6,-0.87671,0.00017,6.78511]
[1779033926608,36.35,78075.77,109.6,-0.87678,0.00017,6.78243]
[1779033931643,36.35,78074.69,109.6,-0.87709,0.00017,6.767]
[1779033933657,36.35,78073.4,109.6,-0.8773,0.00017,6.75858]
[1779033938692,36.35,78072.95,109.6,-0.87737,0.00017,6.75589]
[1779033939699,36.35,78069.05,109.6,-0.87803,0.00017,6.73009]
[1779033940707,36.35,78056.88,109.6,-0.88006,0.00017,6.64993]
[1779033941714,36.35,78057.64,109.6,-0.87994,0.00017,6.65476]
[1779033942721,36.35,78059.31,109.6,-0.87966,0.00017,6.6657]
[1779033947756,36.35,78059.04,109.6,-0.87971,0.00017,6.6639]
[1779033952794,36.35,78058.34,109.6,-0.87982,0.00017,6.6594]
[1779033958043,36.35,78058.79,109.6,-0.87975,0.00017,6.66246]
[1779033963872,36.35,78058.16,109.6,-0.87984,0.00017,6.65859]
[1779033964284,36.35,78058.16,109.6,-0.87984,0.00017,6.65859]
[1779033969328,36.35,78058.32,109.6,-0.87981,0.00017,6.65974]
[1779033974364,36.35,78058.81,109.6,-0.87972,0.00017,6.66335]
[1779033979990,36.35,78059.7,109.6,-0.87957,0.00017,6.6695]
[1779033985025,36.35,78060.37,109.6,-0.87945,0.00017,6.67416]
[1779033990060,36.35,78061.35,109.6,-0.87928,0.00017,6.68084]
[1779033996102,36.35,78061.42,109.6,-0.87939,0.00017,6.67324]
[1779034001137,36.36,78061.19,109.6,-0.87942,0.00017,6.67204]
[1779034006172,36.36,78061.85,109.6,-0.8793,0.00017,6.67668]
[1779034012214,36.36,78063.17,109.6,-0.87907,0.00017,6.6857]
[1779034015235,36.36,78064.51,109.6,-0.87884,0.00017,6.69464]
[1779034020270,36.36,78064.47,109.6,-0.87884,0.00017,6.69459]
[1779034025305,36.36,78064.41,109.6,-0.87885,0.00017,6.69442]
[1779034030341,36.36,78064.15,109.6,-0.87888,0.00017,6.69302]
[1779034034369,36.36,78069.57,109.6,-0.87797,0.00017,6.72881]
[1779034035377,36.36,78073.44,109.6,-0.87732,0.00017,6.75425]
[1779034039405,36.36,78075.07,109.6,-0.87705,0.00017,6.76477]
[1779034041419,36.36,78073.25,109.6,-0.87736,0.00017,6.75266]
[1779034042426,36.36,78071.79,109.6,-0.87761,0.00017,6.74299]
[1779034043433,36.36,78069.63,109.6,-0.87797,0.00017,6.72874]
[1779034044440,36.36,78066.13,109.6,-0.87856,0.00017,6.70572]
[1779034046454,36.36,78064.74,109.6,-0.87879,0.00017,6.6966]
[1779034051489,36.36,78064.63,109.6,-0.87893,0.00017,6.68754]
[1779034056524,36.36,78064.6,109.6,-0.87894,0.00017,6.68742]
[1779034061560,36.36,78064.82,109.6,-0.8789,0.00017,6.68893]
[1779034066596,36.36,78064.61,109.6,-0.87893,0.00017,6.68759]
[1779034071631,36.36,78064.35,109.6,-0.87898,0.00017,6.68588]
[1779034076666,36.36,78064.42,109.6,-0.87897,0.00017,6.6863]
[1779034081701,36.36,78063.66,109.6,-0.87909,0.00017,6.68123]
[1779034087743,36.36,78063.59,109.6,-0.87911,0.00017,6.68072]
[1779034090764,36.36,78065.02,109.6,-0.87887,0.00017,6.69008]
[1779034095799,36.36,78065.26,109.6,-0.87883,0.00017,6.69158]
[1779034100981,36.36,78066.09,109.6,-0.8787,0.00017,6.69696]
[1779034106876,36.36,78064.66,109.6,-0.87894,0.00017,6.68741]
[1779034112919,36.36,78064.18,109.6,-0.87914,0.00017,6.67583]
[1779034117953,36.36,78063.63,109.6,-0.87924,0.00017,6.67226]
[1779034122988,36.36,78063.93,109.6,-0.87918,0.00017,6.67427]
[1779034128023,36.36,78063.76,109.6,-0.87921,0.00017,6.67321]
[1779034133058,36.36,78063.16,109.6,-0.87931,0.00017,6.66935]
[1779034138095,36.36,78063.48,109.6,-0.87925,0.00017,6.67154]
[1779034143130,36.36,78062.93,109.6,-0.87934,0.00017,6.66802]
[1779034148165,36.36,78063.53,109.6,-0.87924,0.00017,6.67204]
[1779034156221,36.36,78063.27,109.6,-0.87928,0.00017,6.67047]
[1779034161256,36.36,78063.18,109.6,-0.87929,0.00017,6.66996]
[1779034166291,36.36,78063.35,109.6,-0.87926,0.00017,6.67117]
[1779034171326,36.36,78063.28,109.6,-0.8794,0.00017,6.6624]
[1779034176361,36.36,78062.97,109.6,-0.87945,0.00017,6.6605]
[1779034182403,36.36,78063.15,109.6,-0.87941,0.00017,6.66184]
[1779034187438,36.36,78063.59,109.6,-0.87934,0.00017,6.6648]
[1779034192474,36.36,78063.6,109.6,-0.87933,0.00017,6.66488]
[1779034197512,36.36,78063.15,109.6,-0.87941,0.00017,6.66189]
[1779034202547,36.36,78062.95,109.6,-0.87944,0.00017,6.66053]
[1779034207582,36.36,78062.48,109.6,-0.87952,0.00017,6.65741]
[1779034212617,36.36,78061.83,109.6,-0.87963,0.00017,6.6531]
[1779034217652,36.36,78061.97,109.6,-0.87961,0.00017,6.65397]
[1779034223694,36.36,78062.19,109.6,-0.87958,0.00017,6.65539]
[1779034229736,36.36,78062.29,109.6,-0.87956,0.00017,6.65606]
[1779034234771,36.36,78062.32,109.6,-0.87968,0.00017,6.64786]
[1779034239807,36.36,78062.45,109.6,-0.87966,0.00017,6.64868]
[1779034243835,36.36,78063.97,109.6,-0.87941,0.00017,6.65863]
[1779034249877,36.36,78064.11,109.6,-0.87938,0.00017,6.65947]
[1779034254912,36.36,78063.57,109.6,-0.87948,0.00017,6.65589]
[1779034259947,36.36,78063.14,109.6,-0.87955,0.00017,6.65306]
[1779034264982,36.36,78063.02,109.6,-0.87957,0.00017,6.6523]
[1779034270017,36.36,78063.13,109.6,-0.87955,0.00017,6.65307]
[1779034275052,36.36,78062.98,109.6,-0.87957,0.00017,6.65214]
[1779034280088,36.36,78063.02,109.6,-0.87956,0.00017,6.65243]
[1779034285349,36.36,78062.91,109.6,-0.87958,0.00017,6.65172]
[1779034285358,36.36,78058.27,109.6,-0.88035,0.00017,6.62133]
[1779034286132,36.36,78058.27,109.6,-0.88035,0.00017,6.62133]
[1779034286233,36.36,78050.43,109.6,-0.88165,0.00016,6.56997]
[1779034287137,36.36,78042.72,109.6,-0.88291,0.00016,6.51966]
[1779034287814,36.36,78042.72,109.6,-0.88291,0.00016,6.51966]
[1779034288144,36.36,78042.08,109.6,-0.88301,0.00016,6.51556]
[1779034290158,36.36,78037.8,109.6,-0.88371,0.00016,6.48767]
[1779034292172,36.36,78035.54,109.6,-0.8842,0.00016,6.46448]
[1779034297207,36.36,78036.08,109.6,-0.88412,0.00016,6.4679]
[1779034302242,36.36,78035.98,109.6,-0.88414,0.00016,6.46703]
[1779034308284,36.36,78035.95,109.6,-0.88415,0.00016,6.46666]
[1779034313319,36.36,78036.21,109.6,-0.88411,0.00016,6.46823]
[1779034318354,36.36,78035.52,109.6,-0.88422,0.00016,6.46392]
[1779034323389,36.36,78035.93,109.6,-0.88414,0.00016,6.4668]
[1779034329431,36.36,78036.0,109.6,-0.88413,0.00016,6.46749]
[1779034336480,36.36,78036.11,109.6,-0.8841,0.00016,6.46845]
[1779034341515,36.36,78035.95,109.6,-0.88413,0.00016,6.46757]
[1779034346550,36.36,78035.24,109.6,-0.88424,0.00016,6.46305]
[1779034351585,36.36,78035.15,109.6,-0.88438,0.00016,6.45395]
[1779034356620,36.36,78036.63,109.6,-0.88415,0.00016,6.46343]
[1779034361656,36.36,78036.87,109.6,-0.88411,0.00016,6.46494]
[1779034366693,36.36,78035.59,109.6,-0.88432,0.00016,6.45647]
[1779034373743,36.36,78035.91,109.6,-0.88427,0.00016,6.45836]
[1779034378779,36.36,78036.92,109.6,-0.88411,0.00016,6.46475]
[1779034386835,36.36,78036.89,109.6,-0.88412,0.00016,6.46427]
[1779034391870,36.36,78036.45,109.6,-0.8842,0.00016,6.4613]
[1779034396905,36.36,78036.61,109.6,-0.88417,0.00016,6.46227]
[1779034401940,36.36,78036.37,109.6,-0.88421,0.00016,6.46067]
[1779034413018,36.36,78036.25,109.6,-0.88436,0.00016,6.45149]
[1779034418053,36.36,78035.99,109.6,-0.8844,0.00016,6.44985]
[1779034428123,36.36,78035.78,109.6,-0.88443,0.00016,6.44853]
[1779034431144,36.36,78031.36,109.6,-0.88514,0.00016,6.4199]
[1779034432151,36.36,78028.36,109.6,-0.88563,0.00016,6.40039]
[1779034437186,36.36,78026.82,109.6,-0.88588,0.00016,6.39031]
[1779034441214,36.36,78025.03,109.6,-0.88616,0.00016,6.37914]
[1779034448263,36.36,78026.01,109.6,-0.88598,0.00016,6.38627]
[1779034453299,36.36,78025.45,109.6,-0.88606,0.00016,6.38281]
[1779034455312,36.36,78023.9,109.6,-0.88631,0.00016,6.37281]
[1779034461354,36.36,78024.17,109.6,-0.88626,0.00016,6.37482]
[1779034466389,36.37,78023.47,109.6,-0.88637,0.00016,6.37049]
[1779034471424,36.37,78023.93,109.6,-0.88641,0.00016,6.36561]
[1779034473438,36.37,78028.0,109.6,-0.88575,0.00016,6.39225]
[1779034474445,36.37,78030.07,109.6,-0.88541,0.00016,6.40579]
[1779034479480,36.37,78033.15,109.6,-0.8849,0.00016,6.42658]
[1779034480487,36.37,78036.14,109.6,-0.88441,0.00016,6.44611]
[1779034482501,36.37,78037.54,109.6,-0.88418,0.00016,6.45538]
[1779034487536,36.37,78037.56,109.6,-0.88417,0.00016,6.45588]
[1779034492571,36.38,78036.48,109.6,-0.88433,0.00016,6.44923]
[1779034497606,36.38,78036.97,109.6,-0.88424,0.00016,6.45281]
[1779034502641,36.38,78035.71,109.6,-0.88444,0.00016,6.44501]
[1779034507676,36.38,78035.15,109.6,-0.88452,0.00016,6.44181]
[1779034514725,36.38,78035.02,109.6,-0.88452,0.00016,6.44159]
[1779034520767,36.39,78035.03,109.6,-0.88451,0.00016,6.44217]
[1779034525802,36.39,78034.99,109.6,-0.8845,0.00016,6.44233]
[1779034530839,36.39,78035.52,109.6,-0.8844,0.00016,6.44627]
[1779034535876,36.39,78035.35,109.6,-0.88455,0.00016,6.43722]
[1779034540911,36.39,78034.95,109.6,-0.8846,0.00016,6.43493]
[1779034546953,36.39,78034.69,109.6,-0.88464,0.00016,6.43347]
[1779034551988,36.39,78034.08,109.6,-0.88473,0.00016,6.42971]
[1779034558030,36.39,78034.02,109.6,-0.88474,0.00016,6.42959]
[1779034560044,36.39,78027.76,109.6,-0.88574,0.00016,6.389]
[1779034561051,36.39,78024.97,109.6,-0.88619,0.00016,6.37095]
[1779034562903,36.39,78024.53,109.6,-0.88626,0.00016,6.36814]
[1779034563065,36.39,78023.53,109.6,-0.88642,0.00016,6.36171]
[1779034564143,36.39,78023.53,109.6,-0.88642,0.00016,6.36171]
[1779034564244,36.39,78021.56,109.6,-0.88673,0.00016,6.34897]
[1779034567094,36.39,78021.27,109.6,-0.88678,0.00016,6.34712]
[1779034568101,36.39,78020.47,109.6,-0.88691,0.00016,6.34197]
[1779034569108,36.39,78020.65,109.6,-0.88688,0.00016,6.34316]
[1779034570115,36.4,78020.36,109.6,-0.88692,0.00016,6.34131]
[1779034575150,36.4,78020.51,109.6,-0.88689,0.00016,6.34261]
[1779034576157,36.4,78020.33,109.6,-0.88692,0.00016,6.34154]
[1779034587809,36.4,78020.35,109.6,-0.88691,0.00016,6.34195]
[1779034587853,36.4,78021.89,109.6,-0.88664,0.00016,6.35265]
[1779034588241,36.4,78024.0,109.6,-0.8863,0.00016,6.36637]
[1779034588930,36.4,78024.0,109.6,-0.8863,0.00016,6.36637]
[1779034591262,36.4,78025.18,109.6,-0.88624,0.00016,6.36582]
[1779034592278,36.4,78025.18,109.6,-0.88624,0.00016,6.36582]
[1779034592360,36.4,78025.93,109.6,-0.88611,0.00016,6.37071]
[1779034593276,36.4,78030.59,109.6,-0.88536,0.00016,6.40093]
[1779034594283,36.4,78032.64,109.6,-0.88503,0.00016,6.41421]
[1779034599319,36.4,78035.0,109.6,-0.88466,0.00016,6.42938]
[1779034601334,36.4,78034.56,109.6,-0.88473,0.00016,6.42641]
[1779034602340,36.4,78035.67,109.6,-0.88455,0.00016,6.43356]
[1779034603347,36.4,78037.92,109.6,-0.88419,0.00016,6.4481]
[1779034604354,36.4,78038.68,109.6,-0.88407,0.00016,6.45294]
[1779034606368,36.4,78038.19,109.6,-0.88415,0.00016,6.44956]
[1779034607375,36.4,78038.58,109.6,-0.88409,0.00016,6.452]
[1779034610396,36.4,78039.45,109.6,-0.88396,0.00016,6.45748]
[1779034615431,36.4,78039.55,109.6,-0.88394,0.00016,6.45821]
[1779034616438,36.4,78040.07,109.6,-0.88385,0.00016,6.4616]
[1779034618452,36.4,78041.24,109.6,-0.88366,0.00016,6.46921]
[1779034623487,36.4,78040.83,109.6,-0.88373,0.00016,6.46652]
[1779034628522,36.4,78041.15,109.6,-0.88368,0.00016,6.46855]
[1779034633559,36.4,78042.07,109.6,-0.88353,0.00016,6.47446]
[1779034637587,36.4,78042.9,109.6,-0.8834,0.00016,6.47974]
[1779034638556,36.4,78042.9,109.6,-0.8834,0.00016,6.47974]
[1779034638639,36.4,78042.9,109.6,-0.8834,0.00016,6.47974]
[1779034638703,36.4,78043.59,109.6,-0.88329,0.00016,6.48418]
[1779034639604,36.4,78046.74,109.6,-0.88277,0.00016,6.50483]
[1779034640611,36.4,78049.23,109.6,-0.88236,0.00016,6.52115]
[1779034643632,36.4,78053.7,109.6,-0.88162,0.00016,6.55058]
[1779034644639,36.4,78055.22,109.6,-0.88136,0.00016,6.5606]
[1779034645646,36.4,78056.85,109.6,-0.8811,0.00017,6.57125]
[1779034646549,36.4,78056.85,109.6,-0.8811,0.00017,6.57125]
[1779034646771,36.4,78056.85,109.6,-0.8811,0.00017,6.57125]
[1779034646821,36.4,78059.14,109.6,-0.88072,0.00017,6.5862]
[1779034647374,36.4,78059.14,109.6,-0.88072,0.00017,6.5862]
[1779034647660,36.4,78066.19,109.6,-0.87955,0.00017,6.63234]
[1779034648472,36.4,78066.19,109.6,-0.87955,0.00017,6.63234]
[1779034648616,36.4,78066.19,109.6,-0.87955,0.00017,6.63234]
[1779034648667,36.4,78063.47,109.6,-0.88,0.00017,6.61451]
[1779034649674,36.4,78058.52,109.6,-0.88082,0.00017,6.58209]
[1779034650300,36.4,78058.52,109.6,-0.88082,0.00017,6.58209]
[1779034650681,36.4,78056.76,109.6,-0.88111,0.00017,6.57059]
[1779034651688,36.4,78056.18,109.6,-0.88133,0.00017,6.55842]
[1779034652695,36.4,78055.71,109.6,-0.88141,0.00016,6.55538]
[1779034657730,36.4,78055.11,109.6,-0.8815,0.00016,6.55171]
[1779034659997,36.4,78055.24,109.6,-0.88148,0.00016,6.55266]
[1779034660751,36.4,78049.3,109.6,-0.88245,0.00016,6.51399]
[1779034665786,36.4,78049.74,109.6,-0.88237,0.00016,6.5173]
[1779034667800,36.4,78048.4,109.6,-0.88259,0.00016,6.50875]
[1779034670821,36.41,78041.54,109.6,-0.8837,0.00016,6.46441]
[1779034671828,36.4,78036.5,109.6,-0.88452,0.00016,6.4316]
[1779034672835,36.4,78035.21,109.6,-0.88473,0.00016,6.42323]
[1779034674849,36.41,78038.86,109.6,-0.88413,0.00016,6.44703]
[1779034675856,36.41,78042.96,109.6,-0.88346,0.00016,6.47373]
[1779034680892,36.41,78043.66,109.6,-0.88334,0.00016,6.47873]
[1779034685927,36.41,78045.13,109.6,-0.88308,0.00016,6.48904]
[1779034686934,36.41,78048.14,109.6,-0.88258,0.00016,6.50878]
[1779034691969,36.41,78049.06,109.6,-0.88242,0.00016,6.51527]
[1779034692976,36.41,78050.92,109.6,-0.88211,0.00016,6.52748]
[1779034693983,36.41,78053.01,109.6,-0.88177,0.00016,6.5412]
[1779034699020,36.41,78052.77,109.6,-0.8818,0.00016,6.53996]
[1779034704055,36.42,78053.88,109.6,-0.88161,0.00016,6.54746]
[1779034705062,36.42,78055.96,109.6,-0.88126,0.00016,6.56107]
[1779034706069,36.42,78055.97,109.6,-0.88126,0.00016,6.56115]
[1779034707995,36.42,78055.97,109.6,-0.88126,0.00016,6.56115]
[1779034707076,36.42,78056.45,109.6,-0.88118,0.00017,6.56431]
[1779034708083,36.42,78056.73,109.6,-0.88114,0.00017,6.56616]
[1779034709855,36.42,78056.73,109.6,-0.88114,0.00017,6.56616]
[1779034709953,36.42,78061.79,109.6,-0.8803,0.00017,6.59922]
[1779034710097,36.42,78062.4,109.6,-0.8802,0.00017,6.60317]
[1779034715132,36.42,78062.72,109.6,-0.88028,0.00017,6.59666]
[1779034716139,36.42,78063.02,109.6,-0.88023,0.00017,6.59859]
[1779034718153,36.41,78063.47,109.6,-0.88015,0.00017,6.60145]
[1779034721174,36.41,78063.75,109.6,-0.88011,0.00017,6.60316]
[1779034726209,36.41,78063.65,109.6,-0.88013,0.00017,6.60226]
[1779034729230,36.41,78063.08,109.6,-0.88023,0.00017,6.59838]
[1779034730237,36.41,78062.59,109.6,-0.88032,0.00017,6.59512]
[1779034731244,36.41,78063.33,109.6,-0.88019,0.00017,6.59991]
[1779034734265,36.41,78062.7,109.6,-0.8803,0.00017,6.59563]
[1779034736279,36.41,78064.71,109.6,-0.87997,0.00017,6.60866]
[1779034737286,36.41,78066.49,109.6,-0.87968,0.00017,6.62023]
[1779034738293,36.41,78067.54,109.6,-0.8795,0.00017,6.62701]
[1779034743328,36.41,78067.22,109.6,-0.87957,0.00017,6.62437]
[1779034747356,36.41,78067.91,109.6,-0.87947,0.00017,6.62846]
[1779034748363,36.41,78063.45,109.6,-0.88021,0.00017,6.59916]
[1779034749370,36.41,78058.63,109.6,-0.88101,0.00017,6.56761]
[1779034750377,36.41,78058.97,109.6,-0.88096,0.00017,6.56982]
[1779034751120,36.41,78058.97,109.6,-0.88096,0.00017,6.56982]
[1779034751384,36.41,78057.61,109.6,-0.88118,0.00017,6.56092]
[1779034752393,36.41,78052.77,109.6,-0.88198,0.00016,6.52935]
[1779034753813,36.41,78052.77,109.6,-0.88198,0.00016,6.52935]
[1779034753913,36.41,78051.42,109.6,-0.8822,0.00016,6.5206]
[1779034761454,36.41,78049.34,109.6,-0.88253,0.00016,6.50771]
[1779034762461,36.41,78046.08,109.6,-0.88306,0.00016,6.48647]
[1779034763468,36.41,78044.16,109.6,-0.88337,0.00016,6.47414]
[1779034765482,36.41,78041.21,109.6,-0.88384,0.00016,6.45532]
[1779034769511,36.41,78045.98,109.6,-0.88304,0.00016,6.48718]
[1779034770517,36.41,78048.12,109.6,-0.88269,0.00016,6.50125]
[1779034775553,36.42,78047.78,109.6,-0.88286,0.00016,6.49117]
[1779034780587,36.42,78047.01,109.6,-0.88298,0.00016,6.48616]
[1779034781594,36.42,78043.87,109.6,-0.88349,0.00016,6.46576]
[1779034785622,36.42,78042.51,109.6,-0.88371,0.00016,6.45713]
[1779034790657,36.42,78041.86,109.6,-0.88381,0.00016,6.45321]
[1779034793678,36.42,78040.54,109.6,-0.88402,0.00016,6.44464]
[1779034798713,36.42,78040.54,109.6,-0.88402,0.00016,6.44482]
[1779034803749,36.42,78040.57,109.6,-0.884,0.00016,6.44538]
[1779034808784,36.42,78036.77,109.6,-0.88461,0.00016,6.42108]
[1779034813819,36.42,78036.85,109.6,-0.88459,0.00016,6.42177]
[1779034815833,36.42,78042.06,109.6,-0.88375,0.00016,6.45565]
[1779034816844,36.42,78049.97,109.6,-0.88245,0.00016,6.50714]
[1779034818578,36.42,78049.99,109.6,-0.88245,0.00016,6.50737]
[1779034818622,36.42,78049.99,109.6,-0.88245,0.00016,6.50737]
[1779034819861,36.42,78056.07,109.6,-0.88144,0.00016,6.54718]
[1779034820868,36.42,78056.0,109.6,-0.88145,0.00016,6.54676]
[1779034822882,36.43,78056.01,109.6,-0.88145,0.00016,6.54691]
[1779034823889,36.43,78056.12,109.6,-0.88143,0.00016,6.54767]
[1779034824896,36.43,78056.22,109.6,-0.88141,0.00016,6.54837]
[1779034825903,36.43,78055.98,109.6,-0.88145,0.00016,6.54686]
[1779034826910,36.43,78055.44,109.6,-0.88154,0.00016,6.54339]
[1779034833959,36.43,78054.95,109.6,-0.88174,0.00016,6.53209]
[1779034838994,36.43,78054.59,109.6,-0.88178,0.00016,6.53023]
[1779034841811,36.43,78054.59,109.6,-0.88178,0.00016,6.53023]
[1779034847050,36.43,78054.33,109.6,-0.88181,0.00016,6.52934]
[1779034849064,36.43,78052.88,109.6,-0.88204,0.00016,6.52011]
[1779034855106,36.44,78053.16,109.6,-0.88198,0.00016,6.52265]
[1779034860141,36.44,78052.74,109.6,-0.88203,0.00016,6.52054]
[1779034862133,36.44,78052.97,109.6,-0.88199,0.00016,6.52217]
[1779034868308,36.44,78052.98,109.6,-0.88197,0.00016,6.52288]
[1779034873451,36.44,78053.07,109.6,-0.88193,0.00016,6.52436]
[1779034878474,36.45,78052.84,109.6,-0.88195,0.00016,6.5235]
[1779034884631,36.45,78051.83,109.6,-0.8821,0.00016,6.51768]
[1779034887331,36.45,78049.75,109.6,-0.88243,0.00016,6.50471]
[1779034892366,36.46,78049.69,109.6,-0.88254,0.00016,6.49672]
[1779034894380,36.46,78051.44,109.6,-0.88225,0.00016,6.50844]
[1779034897401,36.46,78053.01,109.6,-0.88198,0.00016,6.51909]
[1779034902436,36.46,78053.2,109.6,-0.88193,0.00016,6.52099]
[1779034907471,36.46,78052.99,109.6,-0.88195,0.00016,6.52001]
[1779034913513,36.46,78053.11,109.6,-0.88193,0.00016,6.5208]
[1779034918548,36.46,78053.84,109.6,-0.88181,0.00016,6.52555]
[1779034923583,36.46,78052.87,109.6,-0.88197,0.00016,6.5192]
[1779034931167,36.46,78053.06,109.6,-0.88194,0.00016,6.52044]
[1779034938713,36.46,78052.67,109.6,-0.88201,0.00016,6.51795]
[1779034951804,36.46,78052.98,109.6,-0.88208,0.00016,6.51176]
[1779034956839,36.46,78053.04,109.6,-0.88206,0.00016,6.51221]
[1779034961874,36.46,78052.97,109.6,-0.88207,0.00016,6.51183]
[1779034966909,36.47,78052.7,109.6,-0.88211,0.00016,6.51028]
[1779034971944,36.47,78052.58,109.6,-0.88213,0.00016,6.50974]
[1779034978993,36.47,78052.65,109.6,-0.88211,0.00016,6.51054]
[1779034984028,36.47,78051.44,109.6,-0.8823,0.00016,6.50294]
[1779034989063,36.47,78050.94,109.6,-0.88237,0.00016,6.50001]
[1779034994098,36.47,78050.94,109.6,-0.88236,0.00016,6.50034]
[1779034999133,36.47,78050.85,109.6,-0.88237,0.00016,6.50007]
[1779035000141,36.47,78045.86,109.6,-0.88319,0.00016,6.46772]
[1779035001147,36.47,78036.87,109.6,-0.88465,0.00016,6.40946]
[1779035002154,36.47,78036.42,109.6,-0.88472,0.00016,6.40664]
[1779035011217,36.47,78035.22,109.6,-0.88503,0.00016,6.39083]
[1779035016252,36.48,78033.62,109.6,-0.88528,0.00016,6.38085]
[1779035018267,36.48,78031.97,109.6,-0.88554,0.00016,6.37017]
[1779035023302,36.47,78031.71,109.6,-0.88559,0.00016,6.36819]
[1779035025316,36.47,78033.36,109.6,-0.88533,0.00016,6.37872]
[1779035028337,36.47,78034.85,109.6,-0.8851,0.00016,6.38808]
[1779035032366,36.47,78040.87,109.6,-0.88413,0.00016,6.42674]
[1779035033373,36.47,78043.29,109.6,-0.88374,0.00016,6.44226]
[1779035038408,36.47,78044.54,109.6,-0.88357,0.00016,6.44921]
[1779035043443,36.46,78044.75,109.6,-0.88356,0.00016,6.44939]
[1779035048478,36.46,78045.04,109.6,-0.88354,0.00016,6.45043]
[1779035052604,36.46,78045.48,109.6,-0.88348,0.00016,6.45274]
[1779035053513,36.46,78047.69,109.6,-0.88313,0.00016,6.46678]
[1779035054520,36.45,78049.34,109.6,-0.88286,0.00016,6.47741]
[1779035056534,36.45,78050.7,109.6,-0.88264,0.00016,6.48605]
[1779035062576,36.45,78051.28,109.6,-0.88256,0.00016,6.48924]
[1779035064334,36.45,78051.28,109.6,-0.88256,0.00016,6.48924]
[1779035064590,36.45,78053.0,109.6,-0.88228,0.00016,6.50025]
[1779035065597,36.45,78055.28,109.6,-0.88191,0.00016,6.515]
[1779035066604,36.45,78058.25,109.6,-0.88142,0.00017,6.53422]
[1779035067808,36.45,78058.25,109.6,-0.88142,0.00017,6.53422]
[1779035067909,36.45,78058.41,109.6,-0.8814,0.00017,6.53513]
[1779035070632,36.45,78058.74,109.6,-0.88135,0.00017,6.53698]
[1779035071639,36.45,78058.54,109.6,-0.88151,0.00017,6.52717]
[1779035072646,36.45,78058.65,109.6,-0.8815,0.00017,6.52782]
[1779035075667,36.45,78058.77,109.6,-0.88148,0.00017,6.52841]
[1779035079695,36.45,78059.07,109.6,-0.88144,0.00017,6.53013]
[1779035081393,36.45,78059.07,109.6,-0.88144,0.00017,6.53013]
[1779035082716,36.45,78059.47,109.6,-0.88138,0.00017,6.53256]
[1779035087751,36.45,78059.38,109.6,-0.88139,0.00017,6.53204]
[1779035088758,36.45,78061.05,109.6,-0.88111,0.00017,6.54296]
[1779035090773,36.45,78060.7,109.6,-0.88117,0.00017,6.5407]
[1779035094800,36.45,78060.86,109.6,-0.88114,0.00017,6.54177]
[1779035099837,36.45,78060.96,109.6,-0.88113,0.00017,6.54243]
[1779035101851,36.45,78063.81,109.6,-0.88065,0.00017,6.56101]
[1779035103147,36.45,78063.81,109.6,-0.88065,0.00017,6.56101]
[1779035103248,36.45,78075.98,109.6,-0.87862,0.00017,6.64054]
[1779035103865,36.45,78078.26,109.6,-0.87824,0.00017,6.65531]
[1779035104872,36.44,78077.82,109.6,-0.87832,0.00017,6.65223]
[1779035109907,36.44,78078.05,109.6,-0.87831,0.00017,6.65276]
[1779035115949,36.44,78078.27,109.6,-0.8783,0.00017,6.65302]
[1779035116956,36.44,78079.02,109.6,-0.87818,0.00017,6.65774]
[1779035117963,36.43,78078.55,109.6,-0.87827,0.00017,6.65445]
[1779035122998,36.43,78078.58,109.6,-0.87829,0.00017,6.65366]
[1779035126662,36.43,78078.68,109.6,-0.87829,0.00017,6.65374]
[1779035127027,36.43,78082.76,109.6,-0.8776,0.00017,6.6803]
[1779035128034,36.43,78085.3,109.6,-0.87718,0.00017,6.69675]
[1779035129808,36.43,78085.28,109.6,-0.87719,0.00017,6.69637]
[1779035135083,36.42,78084.63,109.6,-0.87746,0.00017,6.6822]
[1779035138151,36.42,78085.63,109.6,-0.87731,0.00017,6.68829]
[1779035145155,36.41,78085.25,109.6,-0.87742,0.00017,6.68384]
[1779035150190,36.41,78085.4,109.6,-0.87743,0.00017,6.68358]
[1779035150679,36.41,78085.4,109.6,-0.87743,0.00017,6.68358]
[1779035156232,36.4,78085.18,109.6,-0.87751,0.00017,6.68063]
[1779035161267,36.39,78085.14,109.6,-0.87754,0.00017,6.67911]
[1779035167309,36.39,78084.41,109.6,-0.87771,0.00017,6.67282]
[1779035171337,36.38,78085.83,109.6,-0.87749,0.00017,6.68116]
[1779035173351,36.38,78087.89,109.6,-0.87716,0.00017,6.69417]
[1779035174358,36.38,78089.96,109.6,-0.87681,0.00017,6.70752]
[1779035180400,36.37,78091.94,109.6,-0.87652,0.00017,6.71889]
[1779035181407,36.37,78093.65,109.6,-0.87623,0.00017,6.72987]
[1779035182414,36.37,78094.44,109.6,-0.87611,0.00017,6.73479]
[1779035183421,36.37,78094.51,109.6,-0.8761,0.00017,6.73496]
[1779035184428,36.37,78094.72,109.6,-0.87607,0.00017,6.73622]
[1779035185435,36.37,78095.23,109.6,-0.87599,0.00017,6.73946]
[1779035186442,36.37,78095.88,109.6,-0.87588,0.00017,6.74362]
[1779035187449,36.37,78099.48,109.6,-0.87526,0.00017,6.76723]
[1779035188456,36.37,78100.46,109.6,-0.8751,0.00017,6.77356]
[1779035192484,36.37,78100.78,109.6,-0.87519,0.00017,6.76642]
[1779035193825,36.36,78100.84,109.6,-0.87519,0.00017,6.76662]
[1779035193874,36.36,78100.84,109.6,-0.87519,0.00017,6.76662]
[1779035194498,36.36,78108.38,109.6,-0.87389,0.00017,6.8162]
[1779035195505,36.36,78112.94,109.6,-0.8731,0.00017,6.84636]
[1779035197519,36.36,78115.23,109.6,-0.87271,0.00017,6.86131]
[1779035198526,36.36,78116.08,109.6,-0.87257,0.00017,6.86666]
[1779035207273,36.36,78116.26,109.6,-0.87255,0.00017,6.8674]
[1779035207481,36.36,78109.85,109.6,-0.87369,0.00017,6.82393]
[1779035208490,36.36,78109.85,109.6,-0.87369,0.00017,6.82393]
[1779035208254,36.35,78105.33,109.6,-0.87448,0.00017,6.7936]
[1779035208596,36.35,78103.42,109.6,-0.87482,0.00017,6.78076]
[1779035209603,36.35,78103.71,109.6,-0.87478,0.00017,6.7823]
[1779035211617,36.35,78104.17,109.6,-0.87472,0.00017,6.78458]
[1779035214640,36.35,78104.91,109.6,-0.87461,0.00017,6.78867]
[1779035217092,36.34,78104.95,109.6,-0.87461,0.00017,6.78872]
[1779035217659,36.34,78104.05,109.6,-0.87478,0.00017,6.78236]
[1779035218666,36.34,78104.52,109.6,-0.8747,0.00017,6.78527]
[1779035222694,36.34,78103.09,109.6,-0.87497,0.00017,6.77501]
[1779035223701,36.34,78101.55,109.6,-0.87524,0.00017,6.76466]
[1779035224708,36.34,78100.44,109.6,-0.87544,0.00017,6.75717]
[1779035225715,36.34,78100.7,109.6,-0.8754,0.00017,6.75874]
[1779035226722,36.34,78100.19,109.6,-0.87549,0.00017,6.75522]
[1779035229158,36.34,78100.27,109.6,-0.87548,0.00017,6.7556]
[1779035229744,36.34,78100.57,109.6,-0.87543,0.00017,6.75739]
[1779035230750,36.33,78101.51,109.6,-0.87527,0.00017,6.76344]
[1779035232764,36.33,78100.87,109.6,-0.87539,0.00017,6.75889]
[1779035234778,36.33,78099.8,109.6,-0.87557,0.00017,6.75194]
[1779035237069,36.33,78099.84,109.6,-0.87556,0.00017,6.75226]
[1779035237080,36.33,78098.84,109.6,-0.87574,0.00017,6.74558]
[1779035237799,36.33,78098.46,109.6,-0.87581,0.00017,6.74276]
[1779035238806,36.33,78099.83,109.6,-0.87558,0.00017,6.7515]
[1779035240351,36.33,78099.83,109.6,-0.87558,0.00017,6.7515]
[1779035240395,36.33,78102.79,109.6,-0.87508,0.00017,6.77073]
[1779035240820,36.33,78103.3,109.6,-0.875,0.00017,6.77375]
[1779035241827,36.33,78103.56,109.6,-0.87497,0.00017,6.77511]
[1779035244848,36.33,78105.38,109.6,-0.87467,0.00017,6.78672]
[1779035246862,36.32,78105.71,109.6,-0.87462,0.00017,6.78857]
[1779035247869,36.32,78105.43,109.6,-0.87467,0.00017,6.78652]
[1779035252909,36.32,78105.52,109.6,-0.87481,0.00017,6.77764]
[1779035257943,36.32,78105.32,109.6,-0.87487,0.00017,6.77542]
[1779035268013,36.31,78105.09,109.6,-0.87495,0.00017,6.77234]
[1779035274055,36.31,78105.05,109.6,-0.87498,0.00017,6.77127]
[1779035279090,36.3,78105.05,109.6,-0.875,0.00017,6.77062]
[1779035280097,36.3,78105.33,109.6,-0.87495,0.00017,6.77234]
[1779035283118,36.3,78102.67,109.6,-0.87542,0.00017,6.75437]
[1779035284125,36.3,78100.12,109.6,-0.87586,0.00017,6.73742]
[1779035285132,36.3,78099.93,109.6,-0.87589,0.00017,6.7361]
[1779035290403,36.3,78099.9,109.6,-0.87591,0.00017,6.73562]
[1779035290500,36.3,78100.39,109.6,-0.87583,0.00017,6.73878]
[1779035291174,36.3,78100.88,109.6,-0.87574,0.00017,6.74194]
[1779035296209,36.3,78100.75,109.6,-0.87578,0.00017,6.74066]
[1779035297216,36.3,78100.49,109.6,-0.87582,0.00017,6.73886]
[1779035299230,36.3,78100.89,109.6,-0.87576,0.00017,6.74134]
[1779035305272,36.29,78100.93,109.6,-0.87577,0.00017,6.7411]
[1779035306279,36.29,78101.44,109.6,-0.87568,0.00017,6.74439]
[1779035307287,36.29,78102.35,109.6,-0.87553,0.00017,6.75031]
[1779035308294,36.29,78101.61,109.6,-0.87566,0.00017,6.74532]
[1779035312322,36.29,78101.86,109.6,-0.87575,0.00017,6.7381]
[1779035315343,36.29,78102.53,109.6,-0.87564,0.00017,6.74226]
[1779035317357,36.29,78102.2,109.6,-0.8757,0.00017,6.7399]
[1779035320201,36.29,78102.2,109.6,-0.8757,0.00017,6.7399]
[1779035322392,36.29,78102.59,109.6,-0.87565,0.00017,6.74203]
[1779035327427,36.29,78102.47,109.6,-0.87568,0.00017,6.74079]
[1779035332462,36.28,78102.14,109.6,-0.87575,0.00017,6.73816]
[1779035335483,36.28,78102.56,109.6,-0.87568,0.00017,6.74067]
[1779035336490,36.28,78103.28,109.6,-0.87556,0.00017,6.74542]
[1779035337497,36.28,78104.08,109.6,-0.87542,0.00017,6.75069]
[1779035340518,36.28,78103.69,109.6,-0.87549,0.00017,6.74803]
[1779035341525,36.28,78104.24,109.6,-0.8754,0.00017,6.75164]
[1779035347567,36.28,78104.43,109.6,-0.87537,0.00017,6.75264]
[1779035355623,36.28,78105.73,109.6,-0.87516,0.00017,6.76073]
[1779035357637,36.28,78106.19,109.6,-0.87509,0.00017,6.76361]
[1779035362672,36.28,78106.1,109.6,-0.87511,0.00017,6.76268]
[1779035363679,36.28,78106.57,109.6,-0.87503,0.00017,6.76579]
[1779035368714,36.28,78106.37,109.6,-0.87507,0.00017,6.76434]
[1779035372742,36.28,78106.64,109.6,-0.87515,0.00017,6.7575]
[1779035373749,36.28,78107.16,109.6,-0.87506,0.00017,6.76092]
[1779035374756,36.28,78108.83,109.6,-0.87478,0.00017,6.77194]
[1779035379792,36.28,78108.71,109.6,-0.8748,0.00017,6.77091]
[1779035384827,36.28,78108.27,109.6,-0.87489,0.00017,6.76778]
[1779035389862,36.27,78108.23,109.6,-0.8749,0.00017,6.76734]
[1779035394897,36.27,78108.16,109.6,-0.87491,0.00017,6.76671]
[1779035397789,36.27,78108.36,109.6,-0.87488,0.00017,6.76797]
[1779035398253,36.27,78108.46,109.6,-0.87486,0.00017,6.7686]
[1779035398812,36.27,78108.46,109.6,-0.87486,0.00017,6.7686]
[1779035399289,36.27,78110.29,109.6,-0.87455,0.00017,6.78067]
[1779035399932,36.27,78112.18,109.6,-0.87422,0.00017,6.79313]
[1779035404967,36.27,78112.65,109.6,-0.87415,0.00017,6.79582]
[1779035410007,36.27,78113.29,109.6,-0.87405,0.00017,6.79961]
[1779035411155,36.27,78114.89,109.6,-0.87378,0.00017,6.81012]
[1779035413024,36.27,78116.69,109.6,-0.87347,0.00017,6.82182]
[1779035417052,36.27,78118.42,109.6,-0.87318,0.00017,6.83275]
[1779035421080,36.26,78124.29,109.6,-0.87217,0.00018,6.8713]
[1779035421792,36.26,78124.29,109.6,-0.87217,0.00018,6.8713]
[1779035422087,36.26,78127.72,109.6,-0.87157,0.00018,6.89406]
[1779035423094,36.26,78129.68,109.6,-0.87122,0.00018,6.90704]
[1779035428129,36.26,78130.03,109.6,-0.87117,0.00018,6.909]
[1779035430019,36.26,78129.95,109.6,-0.87119,0.00018,6.9084]
[1779035430143,36.26,78128.11,109.6,-0.87151,0.00018,6.89609]
[1779035431150,36.26,78125.79,109.6,-0.87205,0.00018,6.87209]
[1779035436185,36.26,78125.22,109.6,-0.87215,0.00018,6.86821]
[1779035438199,36.26,78119.98,109.6,-0.87307,0.00017,6.8334]
[1779035439206,36.26,78113.31,109.6,-0.87424,0.00017,6.78897]
[1779035444241,36.26,78112.99,109.6,-0.8743,0.00017,6.78667]
[1779035447262,36.26,78109.7,109.6,-0.87487,0.00017,6.76478]
[1779035448269,36.26,78107.76,109.6,-0.87521,0.00017,6.75186]
[1779035453304,36.26,78106.3,109.6,-0.87548,0.00017,6.74139]
[1779035461360,36.25,78105.33,109.6,-0.87571,0.00017,6.73262]
[1779035467402,36.24,78105.36,109.6,-0.87575,0.00017,6.73114]
[1779035471430,36.24,78106.93,109.6,-0.87551,0.00017,6.74044]
[1779035476465,36.23,78107.04,109.6,-0.87553,0.00017,6.73976]
[1779035481500,36.22,78107.49,109.6,-0.87549,0.00017,6.74138]
[1779035482507,36.22,78111.04,109.6,-0.87488,0.00017,6.76461]
[1779035483514,36.22,78112.51,109.6,-0.87463,0.00017,6.77404]
[1779035488549,36.22,78112.26,109.6,-0.87467,0.00017,6.77249]
[1779035489556,36.22,78113.72,109.6,-0.87442,0.00017,6.78219]
[1779035491570,36.22,78114.66,109.6,-0.8744,0.00017,6.77955]
[1779035496640,36.22,78114.58,109.6,-0.87443,0.00017,6.77814]
[1779035501675,36.21,78114.72,109.6,-0.87444,0.00017,6.77801]
[1779035504696,36.21,78111.53,109.6,-0.87502,0.00017,6.75582]
[1779035505703,36.21,78107.22,109.6,-0.87577,0.00017,6.72692]
[1779035506710,36.21,78105.48,109.6,-0.87608,0.00017,6.71509]
[1779035511745,36.2,78105.99,109.6,-0.87602,0.00017,6.71722]
[1779035516780,36.2,78105.3,109.6,-0.87618,0.00017,6.71144]
[1779035522822,36.2,78104.88,109.6,-0.87625,0.00017,6.70876]
[1779035523829,36.2,78098.94,109.6,-0.87726,0.00017,6.66947]
[1779035527857,36.2,78097.18,109.6,-0.87756,0.00017,6.65793]
[1779035532893,36.2,78097.35,109.6,-0.87753,0.00017,6.6593]
[1779035537928,36.2,78097.21,109.6,-0.87755,0.00017,6.65855]
[1779035542963,36.2,78097.12,109.6,-0.87756,0.00017,6.65811]
[1779035543970,36.2,78104.79,109.6,-0.87624,0.00017,6.70891]
[1779035545687,36.2,78110.01,109.6,-0.87534,0.00017,6.74359]
[1779035547998,36.2,78107.55,109.6,-0.87576,0.00017,6.72748]
[1779035553033,36.2,78106.95,109.6,-0.87598,0.00017,6.71548]
[1779035557061,36.2,78105.12,109.6,-0.87628,0.00017,6.70377]
[1779035559076,36.21,78103.67,109.6,-0.87653,0.00017,6.69441]
[1779035561089,36.21,78102.3,109.6,-0.87675,0.00017,6.68561]
[1779035566124,36.21,78102.13,109.6,-0.87676,0.00017,6.68517]
[1779035571159,36.21,78102.13,109.6,-0.87675,0.00017,6.6858]
[1779035576194,36.21,78102.08,109.6,-0.87674,0.00017,6.68606]
[1779035581229,36.22,78102.37,109.6,-0.87668,0.00017,6.68853]
[1779035587271,36.22,78102.19,109.6,-0.87669,0.00017,6.68796]
[1779035593313,36.22,78102.24,109.6,-0.87667,0.00017,6.68888]
[1779035598348,36.22,78102.68,109.6,-0.87658,0.00017,6.69224]
[1779035603383,36.23,78102.68,109.6,-0.87657,0.00017,6.69268]
[1779035611439,36.23,78102.0,109.6,-0.8768,0.00017,6.68037]
[1779035616474,36.23,78102.0,109.6,-0.87678,0.00017,6.68092]
[1779035623246,36.23,78102.27,109.6,-0.87673,0.00017,6.68277]
[1779035632586,36.23,78101.83,109.6,-0.87681,0.00017,6.67974]
[1779035642656,36.23,78102.37,109.6,-0.87672,0.00017,6.68329]
[1779035645678,36.23,78098.43,109.6,-0.8774,0.00017,6.65727]
[1779035646684,36.23,78096.25,109.6,-0.87777,0.00017,6.64276]
[1779035647861,36.23,78096.25,109.6,-0.87777,0.00017,6.64276]
[1779035647879,36.23,78096.25,109.6,-0.87777,0.00017,6.64276]
[1779035647971,36.23,78096.25,109.6,-0.87777,0.00017,6.64276]
[1779035647987,36.23,78095.02,109.6,-0.87798,0.00017,6.63454]
[1779035648698,36.23,78084.16,109.6,-0.87983,0.00017,6.56287]
[1779035649705,36.23,78081.47,109.6,-0.88028,0.00017,6.54515]
[1779035654740,36.23,78082.07,109.6,-0.88019,0.00017,6.54898]
[1779035659775,36.23,78081.94,109.6,-0.88021,0.00017,6.54792]
[1779035661794,36.23,78089.82,109.6,-0.87888,0.00017,6.59969]
[1779035666829,36.23,78090.61,109.6,-0.87875,0.00017,6.6047]
[1779035671864,36.22,78090.83,109.6,-0.87885,0.00017,6.59742]
[1779035676899,36.22,78090.03,109.6,-0.879,0.00017,6.5916]
[1779035682942,36.22,78090.14,109.6,-0.879,0.00017,6.5915]
[1779035688983,36.22,78090.18,109.6,-0.87902,0.00017,6.59094]
[1779035695026,36.21,78090.14,109.6,-0.87905,0.00017,6.58986]
[1779035700062,36.21,78085.7,109.6,-0.87982,0.00017,6.55995]
[1779035702076,36.21,78081.84,109.6,-0.88047,0.00017,6.53427]
[1779035703083,36.21,78080.12,109.6,-0.88076,0.00017,6.52293]
[1779035708118,36.21,78082.86,109.6,-0.88031,0.00017,6.54082]
[1779035718188,36.21,78082.65,109.6,-0.88036,0.00017,6.53893]
[1779035730272,36.2,78083.62,109.6,-0.88021,0.00017,6.5446]
[1779035736314,36.2,78083.43,109.6,-0.88038,0.00017,6.53441]
[1779035743363,36.2,78083.74,109.6,-0.88034,0.00017,6.53597]
[1779035748398,36.2,78083.52,109.6,-0.88039,0.00017,6.53417]
[1779035756454,36.2,78083.23,109.6,-0.88045,0.00017,6.53171]
[1779035761695,36.2,78083.14,109.6,-0.88047,0.00017,6.53092]
[1779035772566,36.19,78083.34,109.6,-0.88046,0.00017,6.53135]
[1779035777601,36.19,78083.4,109.6,-0.88046,0.00017,6.5314]
[1779035782636,36.19,78083.38,109.6,-0.88047,0.00017,6.53091]
[1779035789686,36.19,78091.24,109.6,-0.87916,0.00017,6.58215]
[1779035790692,36.19,78097.29,109.6,-0.87813,0.00017,6.62206]
[1779035792706,36.19,78098.32,109.6,-0.87808,0.00017,6.62023]
[1779035797741,36.19,78098.5,109.6,-0.87806,0.00017,6.6212]
[1779035802776,36.19,78098.58,109.6,-0.87805,0.00017,6.62154]
[1779035807811,36.18,78098.52,109.6,-0.87807,0.00017,6.62081]
[1779035808818,36.18,78100.8,109.6,-0.87768,0.00017,6.63584]
[1779035809825,36.18,78102.96,109.6,-0.87731,0.00017,6.65006]
[1779035814860,36.18,78103.26,109.6,-0.87727,0.00017,6.65169]
[1779035818888,36.18,78098.49,109.6,-0.87809,0.00017,6.61994]
[1779035823923,36.18,78097.23,109.6,-0.87831,0.00017,6.61165]
[1779035828958,36.18,78096.19,109.6,-0.87848,0.00017,6.60487]
[1779035833995,36.18,78097.12,109.6,-0.87832,0.00017,6.61108]
[1779035840035,36.18,78097.29,109.6,-0.87829,0.00017,6.61228]
[1779035845070,36.18,78098.54,109.6,-0.87808,0.00017,6.62059]
[1779035850105,36.18,78099.08,109.6,-0.87798,0.00017,6.62414]
[1779035855140,36.18,78099.73,109.6,-0.878,0.00017,6.6199]
[1779035860175,36.18,78100.61,109.6,-0.87785,0.00017,6.62568]
[1779035865210,36.18,78099.97,109.6,-0.87796,0.00017,6.62142]
[1779035870245,36.18,78100.02,109.6,-0.87795,0.00017,6.62175]
[1779035875280,36.18,78100.02,109.6,-0.87795,0.00017,6.62175]
[1779035880315,36.18,78099.44,109.6,-0.87805,0.00017,6.61792]
[1779035881322,36.18,78095.3,109.6,-0.87876,0.00017,6.59062]
[1779035882329,36.18,78093.35,109.6,-0.87909,0.00017,6.57783]
[1779035887364,36.18,78094.33,109.6,-0.87891,0.00017,6.58465]
[1779035892399,36.19,78094.99,109.6,-0.87879,0.00017,6.58929]
[1779035899891,36.19,78094.89,109.6,-0.87881,0.00017,6.58878]
[1779035905490,36.19,78094.6,109.6,-0.87884,0.00017,6.58739]
[1779035910525,36.19,78094.42,109.6,-0.87887,0.00017,6.58646]
[1779035911532,36.19,78097.73,109.6,-0.87843,0.00017,6.59981]
[1779035912539,36.19,78099.69,109.6,-0.87809,0.00017,6.61276]
[1779035913546,36.19,78102.85,109.6,-0.87755,0.00017,6.63362]
[1779035914553,36.19,78104.45,109.6,-0.87728,0.00017,6.64416]
[1779035915560,36.19,78105.91,109.6,-0.87703,0.00017,6.65376]
[1779035920595,36.19,78105.95,109.6,-0.87703,0.00017,6.65368]
[1779035923616,36.19,78114.49,109.6,-0.87556,0.00017,6.71]
[1779035925630,36.19,78115.72,109.6,-0.87536,0.00017,6.71781]
[1779035929658,36.18,78111.0,109.6,-0.8762,0.00017,6.68583]
[1779035931672,36.18,78109.58,109.6,-0.87645,0.00017,6.67617]
[1779035934693,36.18,78108.19,109.6,-0.87668,0.00017,6.66725]
[1779035935703,36.18,78106.83,109.6,-0.87692,0.00017,6.65819]
[1779035940737,36.18,78107.47,109.6,-0.87682,0.00017,6.66202]
[1779035945772,36.18,78107.29,109.6,-0.87686,0.00017,6.66043]
[1779035950807,36.18,78107.98,109.6,-0.87675,0.00017,6.6646]
[1779035955843,36.18,78107.71,109.6,-0.87681,0.00017,6.66246]
[1779035960878,36.17,78107.9,109.6,-0.87678,0.00017,6.6634]
[1779035961885,36.17,78109.32,109.6,-0.87654,0.00017,6.67273]
[1779035966920,36.17,78108.67,109.6,-0.87666,0.00017,6.66808]
[1779035971955,36.17,78108.6,109.6,-0.87681,0.00017,6.65875]
[1779035976993,36.17,78108.78,109.6,-0.87679,0.00017,6.65968]
[1779035984043,36.17,78108.71,109.6,-0.87681,0.00017,6.65888]
[1779035989078,36.17,78108.48,109.6,-0.87685,0.00017,6.65715]
[1779035994113,36.17,78108.81,109.6,-0.8768,0.00017,6.65914]
[1779035999148,36.17,78108.38,109.6,-0.87688,0.00017,6.6561]
[1779036004183,36.17,78108.95,109.6,-0.87679,0.00017,6.65969]
[1779036009218,36.17,78108.96,109.6,-0.87678,0.00017,6.65982]
[1779036014254,36.17,78109.16,109.6,-0.87675,0.00017,6.66121]
[1779036019289,36.17,78109.32,109.6,-0.87672,0.00017,6.66233]
[1779036024324,36.17,78109.25,109.6,-0.87673,0.00017,6.66193]
[1779036034394,36.17,78109.96,109.6,-0.87673,0.00017,6.6582]
[1779036039429,36.17,78116.27,109.6,-0.87564,0.00017,6.70009]
[1779036040436,36.17,78118.47,109.6,-0.87526,0.00017,6.71462]
[1779036043457,36.17,78121.05,109.6,-0.87481,0.00017,6.73149]
[1779036047485,36.17,78123.48,109.6,-0.8744,0.00017,6.74722]
[1779036048492,36.16,78125.43,109.6,-0.87406,0.00018,6.76004]
[1779036052520,36.17,78123.78,109.6,-0.87435,0.00017,6.7492]
[1779036054548,36.17,78122.36,109.6,-0.87459,0.00017,6.7398]
[1779036061597,36.17,78123.31,109.6,-0.87443,0.00017,6.74611]
[1779036066633,36.17,78124.64,109.6,-0.8742,0.00018,6.75486]
[1779036072675,36.16,78125.7,109.6,-0.87402,0.00018,6.76152]
[1779036077710,36.16,78125.5,109.6,-0.87407,0.00018,6.75976]
[1779036082745,36.16,78125.33,109.6,-0.87411,0.00018,6.75818]
[1779036087575,36.16,78125.73,109.6,-0.87405,0.00018,6.76055]
[1779036087782,36.16,78129.82,109.6,-0.87334,0.00018,6.78755]
[1779036088789,36.16,78134.59,109.6,-0.8725,0.00018,6.81917]
[1779036089796,36.16,78136.54,109.6,-0.87216,0.00018,6.83198]
[1779036091045,36.16,78136.54,109.6,-0.87216,0.00018,6.83198]
[1779036091145,36.16,78132.8,109.6,-0.87295,0.00018,6.7983]
[1779036091810,36.16,78129.75,109.6,-0.8735,0.00018,6.77785]
[1779036096845,36.15,78129.25,109.6,-0.8736,0.00018,6.77397]
[1779036101880,36.15,78129.2,109.6,-0.87362,0.00018,6.77305]
[1779036110943,36.15,78129.13,109.6,-0.87366,0.00018,6.77151]
[1779036118999,36.14,78128.73,109.6,-0.87376,0.00018,6.76788]
[1779036122021,36.14,78126.8,109.6,-0.87411,0.00018,6.75473]
[1779036124035,36.14,78122.33,109.6,-0.8749,0.00017,6.72465]
[1779036125042,36.14,78119.12,109.6,-0.87547,0.00017,6.7031]
[1779036127056,36.14,78120.95,109.6,-0.87516,0.00017,6.71483]
[1779036132091,36.13,78121.02,109.6,-0.87517,0.00017,6.71422]
[1779036137128,36.13,78120.94,109.6,-0.87522,0.00017,6.71266]
[1779036142162,36.12,78120.89,109.6,-0.87525,0.00017,6.71133]
[1779036143150,36.12,78120.89,109.6,-0.87525,0.00017,6.71133]
[1779036148204,36.12,78120.68,109.6,-0.87532,0.00017,6.70876]
[1779036153239,36.12,78120.65,109.6,-0.87548,0.00017,6.69904]
[1779036158274,36.11,78120.87,109.6,-0.87547,0.00017,6.6996]
[1779036164317,36.11,78121.79,109.6,-0.87533,0.00017,6.70464]
[1779036165324,36.11,78125.08,109.6,-0.87476,0.00017,6.72632]
[1779036166331,36.11,78126.6,109.6,-0.8745,0.00018,6.73622]
[1779036175394,36.1,78127.16,109.6,-0.87446,0.00018,6.73786]
[1779036176401,36.1,78129.19,109.6,-0.87411,0.00018,6.75113]
[1779036177408,36.1,78130.97,109.6,-0.8738,0.00018,6.76283]
[1779036181436,36.09,78132.44,109.6,-0.87356,0.00018,6.77185]
[1779036182443,36.09,78133.8,109.6,-0.87333,0.00018,6.7807]
[1779036183450,36.09,78133.73,109.6,-0.87335,0.00018,6.78002]
[1779036184457,36.09,78133.79,109.6,-0.87334,0.00018,6.78019]
[1779036188485,36.09,78133.87,109.6,-0.87335,0.00018,6.77981]
[1779036191506,36.08,78133.94,109.6,-0.87336,0.00018,6.77959]
[1779036192513,36.08,78134.16,109.6,-0.87333,0.00018,6.78083]
[1779036193520,36.08,78135.16,109.6,-0.87316,0.00018,6.78726]
[1779036195614,36.08,78135.13,109.6,-0.87317,0.00018,6.78659]
[1779036195632,36.08,78135.13,109.6,-0.87317,0.00018,6.78659]
[1779036195704,36.08,78135.13,109.6,-0.87317,0.00018,6.78659]
[1779036195756,36.08,78135.13,109.6,-0.87317,0.00018,6.78659]
[1779036196326,36.08,78135.13,109.6,-0.87317,0.00018,6.78659]
[1779036196557,36.08,78146.74,109.6,-0.87112,0.00018,6.86384]
[1779036198564,36.08,78142.56,109.6,-0.87187,0.00018,6.83581]
[1779036199654,36.08,78142.75,109.6,-0.87183,0.00018,6.83708]
[1779036201585,36.08,78137.83,109.6,-0.87271,0.00018,6.80413]
[1779036202592,36.08,78136.56,109.6,-0.87294,0.00018,6.7956]
[1779036205613,36.08,78133.37,109.6,-0.8735,0.00018,6.77418]
[1779036208634,36.08,78131.95,109.6,-0.87376,0.00018,6.76451]
[1779036216690,36.08,78132.08,109.6,-0.87388,0.00018,6.75643]
[1779036221725,36.08,78132.06,109.6,-0.87388,0.00018,6.75624]
[1779036226760,36.08,78132.22,109.6,-0.87386,0.00018,6.75726]
[1779036231795,36.08,78133.11,109.6,-0.8737,0.00018,6.76314]
[1779036237225,36.08,78132.65,109.6,-0.87378,0.00018,6.76004]
[1779036237841,36.08,78124.94,109.6,-0.87514,0.00017,6.70869]
[1779036240557,36.08,78125.65,109.6,-0.87501,0.00017,6.71346]
[1779036240863,36.08,78131.03,109.6,-0.87407,0.00018,6.74933]
[1779036241872,36.08,78136.56,109.6,-0.87309,0.00018,6.78626]
[1779036245583,36.08,78137.19,109.6,-0.87298,0.00018,6.7905]
[1779036255967,36.08,78137.26,109.6,-0.87296,0.00018,6.79125]
[1779036262009,36.08,78137.66,109.6,-0.87288,0.00018,6.79411]
[1779036267044,36.08,78137.71,109.6,-0.87286,0.00018,6.79465]
[1779036272079,36.08,78137.58,109.6,-0.87301,0.00018,6.78541]
[1779036278121,36.08,78137.65,109.6,-0.87299,0.00018,6.78645]
[1779036283156,36.08,78137.47,109.6,-0.87301,0.00018,6.78558]
[1779036286177,36.08,78140.97,109.6,-0.87238,0.00018,6.80911]
[1779036287184,36.08,78143.64,109.6,-0.8719,0.00018,6.82715]
[1779036292219,36.09,78144.01,109.6,-0.87181,0.00018,6.83051]
[1779036297254,36.09,78143.66,109.6,-0.87185,0.00018,6.82904]
[1779036304303,36.1,78143.55,109.6,-0.87184,0.00018,6.82951]
[1779036309338,36.1,78143.68,109.6,-0.8718,0.00018,6.831]
[1779036314735,36.1,78143.56,109.6,-0.87181,0.00018,6.83055]
[1779036320415,36.1,78143.53,109.6,-0.87179,0.00018,6.83119]
[1779036325451,36.11,78143.6,109.6,-0.87176,0.00018,6.83227]
[1779036330486,36.11,78144.23,109.6,-0.87165,0.00018,6.83647]
[1779036335521,36.11,78144.23,109.6,-0.87178,0.00018,6.82786]
[1779036340556,36.11,78144.16,109.6,-0.8718,0.00018,6.82741]
[1779036345591,36.11,78144.22,109.6,-0.87179,0.00018,6.82782]
[1779036350626,36.11,78144.16,109.6,-0.8718,0.00018,6.82743]
[1779036358699,36.11,78143.94,109.6,-0.87183,0.00018,6.82597]
[1779036358709,36.11,78141.28,109.6,-0.87231,0.00018,6.80824]
[1779036359689,36.11,78132.27,109.6,-0.8739,0.00018,6.74823]
[1779036360697,36.11,78129.28,109.6,-0.87442,0.00018,6.72837]
[1779036361703,36.11,78128.09,109.6,-0.87463,0.00018,6.7206]
[1779036366739,36.11,78123.73,109.6,-0.87537,0.00017,6.69254]
[1779036369759,36.11,78124.97,109.6,-0.87514,0.00017,6.70113]
[1779036371132,36.11,78124.97,109.6,-0.87514,0.00017,6.70113]
[1779036374794,36.11,78120.5,109.6,-0.87591,0.00017,6.67189]
[1779036376156,36.11,78120.5,109.6,-0.87591,0.00017,6.67189]
[1779036376225,36.11,78120.5,109.6,-0.87591,0.00017,6.67189]
[1779036376403,36.11,78120.5,109.6,-0.87591,0.00017,6.67189]
[1779036376465,36.11,78120.02,109.6,-0.87599,0.00017,6.66882]
[1779036376808,36.11,78116.91,109.6,-0.87653,0.00017,6.6482]
[1779036379829,36.12,78111.96,109.6,-0.87737,0.00017,6.61601]
[1779036384864,36.12,78111.79,109.6,-0.87737,0.00017,6.61591]
[1779036388892,36.12,78108.46,109.6,-0.87793,0.00017,6.59468]
[1779036389899,36.12,78105.81,109.6,-0.87838,0.00017,6.5772]
[1779036390906,36.12,78104.17,109.6,-0.87866,0.00017,6.56638]
[1779036392920,36.13,78105.22,109.6,-0.87861,0.00017,6.56482]
[1779036400976,36.13,78104.63,109.6,-0.87871,0.00017,6.56116]
[1779036410039,36.13,78104.79,109.6,-0.87867,0.00017,6.56252]
[1779036416081,36.13,78105.8,109.6,-0.87849,0.00017,6.56935]
[1779036422124,36.13,78105.02,109.6,-0.87862,0.00017,6.56438]
[1779036423778,36.13,78099.37,109.6,-0.87959,0.00017,6.52714]
[1779036424137,36.13,78096.03,109.6,-0.88015,0.00017,6.50523]
[1779036426395,36.13,78095.84,109.6,-0.88018,0.00017,6.50412]
[1779036426535,36.13,78095.84,109.6,-0.88018,0.00017,6.50412]
[1779036426583,36.13,78095.8,109.6,-0.88019,0.00017,6.504]
[1779036427609,36.13,78095.42,109.6,-0.88025,0.00017,6.50165]
[1779036428766,36.13,78095.42,109.6,-0.88025,0.00017,6.50165]
[1779036428818,36.13,78094.62,109.6,-0.88038,0.00017,6.49653]
[1779036429172,36.13,78093.19,109.6,-0.88062,0.00017,6.48727]
[1779036430179,36.13,78089.23,109.6,-0.88129,0.00017,6.46125]
[1779036432193,36.13,78087.6,109.6,-0.88156,0.00017,6.45069]
[1779036436994,36.13,78086.94,109.6,-0.88166,0.00017,6.44683]
[1779036437228,36.14,78084.42,109.6,-0.88208,0.00017,6.43043]
[1779036438236,36.14,78082.9,109.6,-0.88233,0.00017,6.42058]
[1779036439811,36.14,78082.9,109.6,-0.88233,0.00017,6.42058]
[1779036439912,36.14,78083.82,109.6,-0.88217,0.00017,6.42689]
[1779036443270,36.14,78082.35,109.6,-0.8824,0.00017,6.41763]
[1779036448305,36.14,78082.94,109.6,-0.88229,0.00017,6.42212]
[1779036454347,36.14,78082.89,109.6,-0.88241,0.00017,6.41395]
[1779036461396,36.15,78082.28,109.6,-0.88249,0.00017,6.4109]
[1779036466431,36.15,78082.75,109.6,-0.88239,0.00017,6.41463]
[1779036470459,36.15,78081.42,109.6,-0.8826,0.00017,6.40642]
[1779036471468,36.15,78078.29,109.6,-0.88312,0.00017,6.38604]
[1779036472475,36.15,78076.06,109.6,-0.88349,0.00017,6.37159]
[1779036475499,36.16,78074.78,109.6,-0.88369,0.00017,6.36379]
[1779036477513,36.16,78071.31,109.6,-0.88425,0.00017,6.34152]
[1779036482548,36.16,78070.03,109.6,-0.88443,0.00017,6.33439]
[1779036487583,36.17,78069.36,109.6,-0.88451,0.00017,6.33134]
[1779036495639,36.18,78071.45,109.6,-0.88411,0.00017,6.34715]
[1779036496646,36.18,78073.54,109.6,-0.88375,0.00017,6.36106]
[1779036497653,36.18,78080.54,109.6,-0.88258,0.00017,6.4071]
[1779036501681,36.18,78081.73,109.6,-0.88237,0.00017,6.41543]
[1779036504702,36.18,78076.46,109.6,-0.88324,0.00017,6.38131]
[1779036509737,36.18,78077.0,109.6,-0.88313,0.00017,6.3857]
[1779036514772,36.19,78077.8,109.6,-0.8831,0.00017,6.38323]
[1779036519807,36.19,78077.67,109.6,-0.8831,0.00017,6.38316]
[1779036525849,36.19,78077.81,109.6,-0.88306,0.00017,6.38495]
[1779036532898,36.2,78077.28,109.6,-0.88312,0.00017,6.38242]
[1779036538941,36.2,78077.03,109.6,-0.88314,0.00017,6.3816]
[1779036543976,36.2,78076.96,109.6,-0.88313,0.00017,6.38194]
[1779036551025,36.21,78076.71,109.6,-0.88315,0.00017,6.38119]
[1779036557067,36.21,78077.07,109.6,-0.88307,0.00017,6.38428]
[1779036562102,36.21,78076.56,109.6,-0.88314,0.00017,6.38155]
[1779036567137,36.22,78076.72,109.6,-0.8831,0.00017,6.3832]
[1779036572172,36.22,78077.05,109.6,-0.88316,0.00017,6.37739]
[1779036576200,36.22,78079.4,109.6,-0.88275,0.00017,6.39323]
[1779036577207,36.22,78084.77,109.6,-0.88185,0.00017,6.42847]
[1779036582242,36.22,78084.41,109.6,-0.88191,0.00017,6.42629]
[1779036587277,36.22,78085.55,109.6,-0.88171,0.00017,6.43397]
[1779036590299,36.22,78083.57,109.6,-0.88204,0.00017,6.42109]
[1779036591730,36.22,78080.63,109.6,-0.88253,0.00017,6.4019]
[1779036597348,36.22,78079.64,109.6,-0.88268,0.00017,6.39602]
[1779036603390,36.23,78079.89,109.6,-0.88263,0.00017,6.39821]
[1779036608425,36.23,78078.74,109.6,-0.88281,0.00017,6.39119]
[1779036611446,36.23,78076.93,109.6,-0.8831,0.00017,6.37968]
[1779036612453,36.23,78073.01,109.6,-0.88375,0.00017,6.35421]
[1779036613460,36.23,78071.7,109.6,-0.88396,0.00017,6.34583]
[1779036624537,36.24,78070.59,109.6,-0.88409,0.00017,6.34073]
[1779036631586,36.25,78070.66,109.6,-0.88417,0.00017,6.33417]
[1779036636621,36.25,78060.36,109.6,-0.88584,0.00016,6.26829]
[1779036637629,36.25,78057.41,109.6,-0.88632,0.00016,6.24927]
[1779036638146,36.25,78057.41,109.6,-0.88632,0.00016,6.24927]
[1779036638636,36.25,78055.97,109.6,-0.88655,0.00016,6.24013]
[1779036639867,36.25,78053.72,109.6,-0.88691,0.00016,6.22594]
[1779036640650,36.25,78052.2,109.6,-0.88715,0.00016,6.21631]
[1779036641657,36.25,78050.33,109.6,-0.88745,0.00016,6.20443]
[1779036643378,36.26,78049.55,109.6,-0.88756,0.00016,6.19985]
[1779036643791,36.26,78049.55,109.6,-0.88756,0.00016,6.19985]
[1779036643857,36.26,78048.05,109.6,-0.88779,0.00016,6.19063]
[1779036644678,36.26,78045.59,109.6,-0.88818,0.00016,6.175]
[1779036645548,36.26,78045.59,109.6,-0.88818,0.00016,6.175]
[1779036645685,36.26,78036.31,109.6,-0.88967,0.00016,6.11542]
[1779036646692,36.26,78033.83,109.6,-0.89006,0.00016,6.09987]
[1779036647701,36.26,78032.47,109.6,-0.89026,0.00016,6.09156]
[1779036648707,36.27,78030.17,109.6,-0.89062,0.00016,6.07724]
[1779036651728,36.27,78028.38,109.6,-0.89086,0.00016,6.06721]
[1779036655756,36.28,78030.86,109.6,-0.89043,0.00016,6.08479]
[1779036656763,36.28,78032.09,109.6,-0.89022,0.00016,6.09316]
[1779036660791,36.29,78029.24,109.6,-0.89064,0.00016,6.07632]
[1779036661798,36.29,78031.63,109.6,-0.89025,0.00016,6.09209]
[1779036662805,36.29,78036.59,109.6,-0.88944,0.00016,6.12439]
[1779036663812,36.29,78038.97,109.6,-0.88906,0.00016,6.13998]
[1779036666833,36.29,78041.51,109.6,-0.88862,0.00016,6.15749]
[1779036667844,36.3,78043.33,109.6,-0.88832,0.00016,6.16959]
[1779036668850,36.3,78045.24,109.6,-0.888,0.00016,6.18227]
[1779036673885,36.3,78045.2,109.6,-0.88797,0.00016,6.18359]
[1779036679927,36.31,78045.9,109.6,-0.8878,0.00016,6.19001]
[1779036684963,36.32,78045.65,109.6,-0.88781,0.00016,6.18993]
[1779036689998,36.32,78044.43,109.6,-0.88796,0.00016,6.18357]
[1779036697048,36.33,78044.0,109.6,-0.88811,0.00016,6.17453]
[1779036702085,36.34,78043.99,109.6,-0.88807,0.00016,6.17605]
[1779036709134,36.35,78043.99,109.6,-0.888,0.00016,6.17855]
[1779036714169,36.35,78045.02,109.6,-0.8878,0.00016,6.18673]
[1779036719204,36.36,78044.82,109.6,-0.88779,0.00016,6.18697]
[1779036725247,36.37,78045.22,109.6,-0.88768,0.00016,6.19142]
[1779036730282,36.37,78045.95,109.6,-0.88752,0.00016,6.19769]
[1779036735320,36.38,78046.36,109.6,-0.88742,0.00016,6.20188]
[1779036741365,36.39,78046.93,109.6,-0.88728,0.00016,6.20738]
[1779036742372,36.39,78053.36,109.6,-0.88622,0.00016,6.24932]
[1779036743379,36.39,78057.11,109.6,-0.8856,0.00016,6.27401]
[1779036748414,36.4,78057.76,109.6,-0.88545,0.00016,6.28]
[1779036753449,36.4,78057.63,109.6,-0.88555,0.00016,6.27241]
[1779036759491,36.41,78056.93,109.6,-0.88561,0.00016,6.27016]
[1779036770568,36.43,78058.28,109.6,-0.88528,0.00016,6.28309]
[1779036775603,36.44,78058.27,109.6,-0.88523,0.00016,6.28489]
[1779036780638,36.44,78058.84,109.6,-0.88509,0.00016,6.29044]
[1779036784666,36.45,78057.49,109.6,-0.88528,0.00016,6.2832]
[1779036789702,36.46,78057.25,109.6,-0.88527,0.00016,6.28357]
[1779036790710,36.46,78048.56,109.6,-0.88667,0.00016,6.22783]
[1779036792723,36.46,78047.78,109.6,-0.88678,0.00016,6.22376]
[1779036797759,36.47,78047.4,109.6,-0.88678,0.00016,6.22371]
[1779036811859,36.5,78045.79,109.6,-0.887,0.00016,6.21124]
[1779036812866,36.5,78043.75,109.6,-0.88732,0.00016,6.19856]
[1779036817901,36.51,78043.82,109.6,-0.88725,0.00016,6.20138]
[1779036819915,36.51,78040.91,109.6,-0.8877,0.00016,6.18362]
[1779036823943,36.52,78038.81,109.6,-0.88799,0.00016,6.17173]
[1779036828978,36.53,78038.08,109.6,-0.88806,0.00016,6.16912]
[1779036834013,36.54,78038.08,109.6,-0.88799,0.00016,6.17166]
[1779036840055,36.55,78037.91,109.6,-0.88793,0.00016,6.1744]
[1779036845091,36.56,78038.09,109.6,-0.88782,0.00016,6.17869]
[1779036857175,36.59,78037.41,109.6,-0.88776,0.00016,6.1809]
[1779036862216,36.6,78037.14,109.6,-0.88776,0.00016,6.18079]
[1779036867245,36.6,78037.03,109.6,-0.88774,0.00016,6.18146]
[1779036868253,36.6,78034.82,109.6,-0.88809,0.00016,6.16757]
[1779036873288,36.61,78034.7,109.6,-0.8882,0.00016,6.16004]
[1779036874295,36.61,78037.74,109.6,-0.88771,0.00016,6.17952]
[1779036875302,36.61,78039.69,109.6,-0.88739,0.00016,6.19232]
[1779036877316,36.62,78042.94,109.6,-0.88684,0.00016,6.21403]
[1779036879330,36.62,78046.57,109.6,-0.88623,0.00016,6.23806]
[1779036880337,36.62,78047.98,109.6,-0.886,0.00016,6.24739]
[1779036881344,36.62,78049.96,109.6,-0.88567,0.00016,6.26037]
[1779036883358,36.62,78053.28,109.6,-0.88511,0.00016,6.28228]
[1779036884365,36.62,78057.91,109.6,-0.88435,0.00016,6.31241]
[1779036885372,36.62,78061.41,109.6,-0.88376,0.00016,6.33523]
[1779036886379,36.62,78064.32,109.6,-0.88328,0.00017,6.35422]
[1779036887386,36.63,78068.26,109.6,-0.88262,0.00017,6.38004]
[1779036888393,36.63,78071.62,109.6,-0.88206,0.00017,6.40191]
[1779036889400,36.63,78073.36,109.6,-0.88176,0.00017,6.41325]
[1779036891414,36.63,78076.71,109.6,-0.88119,0.00017,6.43549]
[1779036892421,36.63,78081.28,109.6,-0.88042,0.00017,6.46538]
[1779036893428,36.63,78085.22,109.6,-0.87975,0.00017,6.49119]
[1779036894435,36.63,78088.57,109.6,-0.87918,0.00017,6.51313]
[1779036895442,36.63,78090.83,109.6,-0.87879,0.00017,6.52816]
[1779036897312,36.63,78091.72,109.6,-0.87863,0.00017,6.53424]
[1779036897456,36.64,78096.14,109.6,-0.87787,0.00017,6.56332]
[1779036898612,36.64,78096.14,109.6,-0.87787,0.00017,6.56332]
[1779036898713,36.64,78101.38,109.6,-0.87697,0.00017,6.59774]
[1779036899472,36.64,78103.98,109.6,-0.87652,0.00017,6.61489]
[1779036902497,36.64,78092.97,109.6,-0.87839,0.00017,6.54346]
[1779036903504,36.64,78088.28,109.6,-0.87918,0.00017,6.51318]
[1779036908539,36.65,78088.59,109.6,-0.87908,0.00017,6.51676]
[1779036914581,36.65,78087.92,109.6,-0.87915,0.00017,6.51427]
[1779036915590,36.65,78080.87,109.6,-0.88033,0.00017,6.46857]
[1779036917604,36.66,78077.26,109.6,-0.88093,0.00017,6.44554]
[1779036923651,36.66,78076.75,109.6,-0.88098,0.00017,6.44357]
[1779036928682,36.67,78076.41,109.6,-0.881,0.00017,6.44257]
[1779036930084,36.67,78076.41,109.6,-0.881,0.00017,6.44257]
[1779036930200,36.67,78068.61,109.6,-0.8823,0.00017,6.39244]
[1779036930703,36.67,78041.4,109.6,-0.88676,0.00016,6.21718]
[1779036931709,36.67,78032.72,109.6,-0.88828,0.00016,6.15333]
[1779036932716,36.67,78033.16,109.6,-0.8882,0.00016,6.15649]
[1779036933396,36.67,78033.16,109.6,-0.8882,0.00016,6.15649]
[1779036937751,36.68,78031.12,109.6,-0.88848,0.00016,6.14523]
[1779036938758,36.68,78025.63,109.6,-0.88935,0.00016,6.11057]
[1779036939919,36.68,78025.63,109.6,-0.88935,0.00016,6.11057]
[1779036939970,36.68,78024.13,109.6,-0.88957,0.00016,6.10145]
[1779036941571,36.68,78024.09,109.6,-0.88957,0.00016,6.10159]
[1779036945960,36.69,78022.74,109.6,-0.88974,0.00016,6.09459]
[1779036946117,36.69,78021.17,109.6,-0.88998,0.00016,6.085]
[1779036951850,36.7,78021.1,109.6,-0.88993,0.00016,6.08707]
[1779036953788,36.7,78021.1,109.6,-0.88993,0.00016,6.08707]
[1779036953907,36.7,78021.1,109.6,-0.88993,0.00016,6.08707]
[1779036954008,36.7,78019.56,109.6,-0.89015,0.00016,6.0781]
[1779036954687,36.7,78019.56,109.6,-0.89015,0.00016,6.0781]
[1779036954871,36.7,78021.79,109.6,-0.88979,0.00016,6.09271]
[1779036955878,36.71,78025.17,109.6,-0.88924,0.00016,6.11464]
[1779036958899,36.71,78025.39,109.6,-0.88919,0.00016,6.11686]
[1779036960081,36.71,78026.39,109.6,-0.88902,0.00016,6.12346]
[1779036960913,36.71,78029.92,109.6,-0.88845,0.00016,6.14633]
[1779036961921,36.71,78029.5,109.6,-0.88851,0.00016,6.14398]
[1779036965948,36.72,78030.24,109.6,-0.88836,0.00016,6.15003]
[1779036970983,36.72,78030.05,109.6,-0.88834,0.00016,6.15044]
[1779036971990,36.73,78030.59,109.6,-0.88825,0.00016,6.15421]
[1779036972997,36.73,78030.88,109.6,-0.8882,0.00016,6.15639]
[1779036978032,36.73,78030.26,109.6,-0.88825,0.00016,6.15401]
[1779036979039,36.73,78030.8,109.6,-0.88816,0.00016,6.15777]
[1779036980046,36.74,78030.04,109.6,-0.88827,0.00016,6.15323]
[1779036983067,36.74,78030.43,109.6,-0.88819,0.00016,6.15665]
[1779036986088,36.74,78030.05,109.6,-0.88822,0.00016,6.15516]
[1779036988102,36.75,78029.69,109.6,-0.88827,0.00016,6.15349]
[1779036993137,36.75,78029.57,109.6,-0.88837,0.00016,6.14582]
[1779036994144,36.75,78029.13,109.6,-0.88844,0.00016,6.14335]
[1779036998172,36.76,78029.57,109.6,-0.88833,0.00016,6.14749]
[1779036999179,36.76,78028.55,109.6,-0.88849,0.00016,6.14132]
[1779037003706,36.76,78028.38,109.6,-0.88849,0.00016,6.14125]
[1779037006228,36.77,78027.39,109.6,-0.88861,0.00016,6.13629]
[1779037007235,36.77,78028.18,109.6,-0.88848,0.00016,6.14166]
[1779037008242,36.77,78028.46,109.6,-0.88842,0.00016,6.14379]
[1779037012270,36.78,78027.17,109.6,-0.8886,0.00016,6.1369]
[1779037013277,36.78,78028.22,109.6,-0.88842,0.00016,6.14393]
[1779037014284,36.78,78027.87,109.6,-0.88847,0.00016,6.14205]
[1779037015291,36.78,78028.64,109.6,-0.88834,0.00016,6.14728]
[1779037015955,36.78,78028.64,109.6,-0.88834,0.00016,6.14728]
[1779037017305,36.78,78029.27,109.6,-0.88822,0.00016,6.15196]
[1779037018312,36.79,78029.9,109.6,-0.88811,0.00016,6.1563]
[1779037019319,36.79,78030.61,109.6,-0.88799,0.00016,6.16115]
[1779037022340,36.79,78029.3,109.6,-0.88817,0.00016,6.15373]
[1779037023347,36.79,78030.61,109.6,-0.88796,0.00016,6.16239]
[1779037024354,36.79,78030.22,109.6,-0.88801,0.00016,6.16022]
[1779037025361,36.79,78030.76,109.6,-0.88792,0.00016,6.16397]
[1779037026368,36.8,78035.05,109.6,-0.88722,0.00016,6.19165]
[1779037027375,36.8,78040.97,109.6,-0.88626,0.00016,6.22978]
[1779037028382,36.8,78043.98,109.6,-0.88576,0.00016,6.24932]
[1779037031403,36.8,78043.97,109.6,-0.88575,0.00016,6.24983]
[1779037033391,36.8,78043.97,109.6,-0.88575,0.00016,6.24983]
[1779037033417,36.8,78038.63,109.6,-0.8866,0.00016,6.21605]
[1779037034424,36.8,78033.45,109.6,-0.88743,0.00016,6.18316]
[1779037035431,36.8,78030.3,109.6,-0.88793,0.00016,6.16332]
[1779037036438,36.8,78028.42,109.6,-0.88822,0.00016,6.15162]
[1779037038374,36.8,78028.42,109.6,-0.88822,0.00016,6.15162]
[1779037037447,36.81,78029.36,109.6,-0.88807,0.00016,6.15792]
[1779037040466,36.81,78028.99,109.6,-0.88811,0.00016,6.15622]
[1779037045501,36.81,78029.61,109.6,-0.88799,0.00016,6.16113]
[1779037046508,36.81,78027.05,109.6,-0.88839,0.00016,6.14498]
[1779037047515,36.81,78023.05,109.6,-0.88902,0.00016,6.11972]
[1779037048522,36.81,78022.35,109.6,-0.88913,0.00016,6.1155]
[1779037050416,36.81,78022.35,109.6,-0.88913,0.00016,6.1155]
[1779037050536,36.82,78021.75,109.6,-0.88921,0.00016,6.11215]
[1779037054564,36.82,78022.1,109.6,-0.88926,0.00016,6.10684]
[1779037055571,36.82,78021.0,109.6,-0.88943,0.00016,6.1001]
[1779037056578,36.82,78021.74,109.6,-0.88931,0.00016,6.10505]
[1779037057585,36.82,78021.9,109.6,-0.88927,0.00016,6.10631]
[1779037060294,36.82,78021.96,109.6,-0.88926,0.00016,6.10694]
[1779037060358,36.82,78022.58,109.6,-0.88915,0.00016,6.11112]
[1779037060606,36.83,78029.58,109.6,-0.88803,0.00016,6.15587]
[1779037061613,36.83,78031.02,109.6,-0.8878,0.00016,6.1652]
[1779037065641,36.83,78031.93,109.6,-0.88763,0.00016,6.17172]
[1779037066648,36.83,78032.63,109.6,-0.88751,0.00016,6.17648]
[1779037069669,36.83,78033.02,109.6,-0.88743,0.00016,6.17982]
[1779037074704,36.84,78032.98,109.6,-0.8874,0.00016,6.18099]
[1779037080746,36.85,78032.6,109.6,-0.88742,0.00016,6.18028]
[1779037083767,36.85,78032.0,109.6,-0.88749,0.00016,6.17732]
[1779037091824,36.86,78031.81,109.6,-0.88746,0.00016,6.17846]
[1779037093838,36.86,78030.53,109.6,-0.88765,0.00016,6.17094]
[1779037094845,36.86,78029.32,109.6,-0.88784,0.00016,6.16356]
[1779037095852,36.86,78029.92,109.6,-0.88773,0.00016,6.16772]
[1779037097866,36.87,78029.43,109.6,-0.88779,0.00016,6.16523]
[1779037099880,36.87,78028.97,109.6,-0.88785,0.00016,6.16292]
[1779037101372,36.87,78028.97,109.6,-0.88785,0.00016,6.16292]
[1779037101894,36.87,78026.15,109.6,-0.88829,0.00016,6.14561]
[1779037102901,36.87,78025.24,109.6,-0.88842,0.00016,6.14016]
[1779037104915,36.88,78025.53,109.6,-0.88836,0.00016,6.14254]
[1779037105922,36.88,78024.41,109.6,-0.88854,0.00016,6.13561]
[1779037106929,36.88,78025.37,109.6,-0.88838,0.00016,6.14191]
[1779037113978,36.88,78025.41,109.6,-0.88847,0.00016,6.13495]
[1779037115992,36.88,78025.79,109.6,-0.8884,0.00016,6.13775]
[1779037117329,36.88,78025.79,109.6,-0.8884,0.00016,6.13775]
[1779037117430,36.88,78026.74,109.6,-0.88824,0.00016,6.14397]
[1779037123041,36.89,78026.36,109.6,-0.88828,0.00016,6.14263]
[1779037126069,36.89,78026.69,109.6,-0.88821,0.00016,6.14526]
[1779037127076,36.89,78025.89,109.6,-0.88833,0.00016,6.14035]
[1779037128480,36.89,78025.89,109.6,-0.88833,0.00016,6.14035]
[1779037130097,36.89,78025.62,109.6,-0.88836,0.00016,6.13918]
[1779037132196,36.89,78025.63,109.6,-0.88836,0.00016,6.13943]
[1779037132294,36.9,78022.32,109.6,-0.88888,0.00016,6.1186]
[1779037133118,36.9,78018.58,109.6,-0.88947,0.00016,6.0951]
[1779037134125,36.9,78018.71,109.6,-0.88944,0.00016,6.09618]
[1779037135132,36.9,78018.78,109.6,-0.88942,0.00016,6.09688]
[1779037137146,36.9,78018.13,109.6,-0.88951,0.00016,6.09326]
[1779037138153,36.9,78019.08,109.6,-0.88935,0.00016,6.09954]
[1779037139160,36.9,78018.98,109.6,-0.88936,0.00016,6.09915]
[1779037140167,36.9,78018.68,109.6,-0.88941,0.00016,6.09749]
[1779037141174,36.9,78017.64,109.6,-0.88956,0.00016,6.09114]
[1779037142181,36.9,78018.46,109.6,-0.88943,0.00016,6.09659]
[1779037143188,36.91,78018.8,109.6,-0.88937,0.00016,6.09899]
[1779037144196,36.91,78019.22,109.6,-0.8893,0.00016,6.10189]
[1779037145203,36.91,78018.67,109.6,-0.88938,0.00016,6.09864]
[1779037146515,36.91,78019.01,109.6,-0.88932,0.00016,6.10103]
[1779037149231,36.91,78019.09,109.6,-0.88929,0.00016,6.10224]
[1779037153476,36.91,78019.06,109.6,-0.88927,0.00016,6.10273]
[1779037153538,36.92,78018.94,109.6,-0.88929,0.00016,6.1022]
[1779037154266,36.92,78009.7,109.6,-0.89074,0.00016,6.04399]
[1779037155273,36.92,78007.93,109.6,-0.89101,0.00016,6.03315]
[1779037156280,36.92,78006.04,109.6,-0.89129,0.00016,6.02158]
[1779037157415,36.92,78006.04,109.6,-0.89129,0.00016,6.02158]
[1779037159172,36.92,78005.41,109.6,-0.89137,0.00016,6.01836]
[1779037159561,36.92,78005.41,109.6,-0.89137,0.00016,6.01836]
[1779037159625,36.92,78005.44,109.6,-0.89135,0.00016,6.01928]
[1779037162324,36.93,78003.49,109.6,-0.89164,0.00016,6.00751]
[1779037167359,36.93,78002.81,109.6,-0.89174,0.00016,6.00343]
[1779037172394,36.93,78003.17,109.6,-0.89182,0.00016,5.99694]
[1779037175421,36.93,78008.12,109.6,-0.89105,0.00016,6.028]
[1779037176428,36.93,78009.98,109.6,-0.89076,0.00016,6.0399]
[1779037177435,36.93,78012.16,109.6,-0.89041,0.00016,6.05382]
[1779037182470,36.93,78010.47,109.6,-0.89066,0.00016,6.04392]
[1779037187505,36.93,78010.85,109.6,-0.89058,0.00016,6.04693]
[1779037189519,36.93,78008.66,109.6,-0.89093,0.00016,6.03299]
[1779037194554,36.93,78009.72,109.6,-0.89077,0.00016,6.03947]
[1779037199589,36.93,78010.02,109.6,-0.89073,0.00016,6.04112]
[1779037201466,36.93,78009.45,109.6,-0.89082,0.00016,6.03747]
[1779037201605,36.93,78016.71,109.6,-0.88968,0.00016,6.0833]
[1779037201753,36.93,78016.71,109.6,-0.88968,0.00016,6.0833]
[1779037202612,36.93,78014.75,109.6,-0.88998,0.00016,6.07108]
[1779037204626,36.93,78017.61,109.6,-0.88952,0.00016,6.08959]
[1779037206306,36.93,78017.61,109.6,-0.88952,0.00016,6.08959]
[1779037206374,36.93,78019.14,109.6,-0.88927,0.00016,6.09968]
[1779037206640,36.93,78019.02,109.6,-0.88928,0.00016,6.09892]
[1779037207647,36.93,78018.91,109.6,-0.8893,0.00016,6.09839]
[1779037208654,36.94,78019.28,109.6,-0.88923,0.00016,6.1009]
[1779037209661,36.94,78019.6,109.6,-0.88917,0.00016,6.10331]
[1779037210668,36.94,78019.26,109.6,-0.88922,0.00016,6.10134]
[1779037211675,36.94,78018.65,109.6,-0.88932,0.00016,6.09767]
[1779037212682,36.94,78019.3,109.6,-0.88921,0.00016,6.10196]
[1779037216710,36.94,78019.17,109.6,-0.88921,0.00016,6.10183]
[1779037218502,36.94,78019.17,109.6,-0.88921,0.00016,6.10183]
[1779037218603,36.94,78018.71,109.6,-0.88928,0.00016,6.09911]
[1779037218724,36.94,78018.6,109.6,-0.88929,0.00016,6.0986]
[1779037220738,36.95,78018.81,109.6,-0.88925,0.00016,6.10032]
[1779037225773,36.95,78019.13,109.6,-0.88917,0.00016,6.1033]
[1779037226780,36.95,78019.21,109.6,-0.88916,0.00016,6.104]
[1779037227787,36.95,78019.31,109.6,-0.88914,0.00016,6.10482]
[1779037229635,36.95,78019.31,109.6,-0.88914,0.00016,6.10482]
[1779037230808,36.95,78019.42,109.6,-0.8891,0.00016,6.10608]
[1779037231815,36.95,78019.58,109.6,-0.8892,0.00016,6.09875]
[1779037233829,36.95,78020.02,109.6,-0.88913,0.00016,6.10189]
[1779037243437,36.96,78019.95,109.6,-0.88913,0.00016,6.10177]
[1779037243447,36.96,78020.52,109.6,-0.88903,0.00016,6.10583]
[1779037243900,36.96,78018.45,109.6,-0.88935,0.00016,6.09289]
[1779037244907,36.96,78017.43,109.6,-0.88951,0.00016,6.08663]
[1779037248935,36.96,78018.18,109.6,-0.88937,0.00016,6.09219]
[1779037253970,36.97,78018.07,109.6,-0.88936,0.00016,6.09244]
[1779037254977,36.97,78014.62,109.6,-0.8899,0.00016,6.07082]
[1779037258006,36.97,78008.36,109.6,-0.89088,0.00016,6.0317]
[1779037259013,36.97,78005.82,109.6,-0.89127,0.00016,6.01583]
[1779037261028,36.97,78000.39,109.6,-0.89211,0.00016,5.98199]
[1779037265056,36.97,77999.04,109.6,-0.8923,0.00016,5.97433]
[1779037266063,36.97,77996.81,109.6,-0.89264,0.00015,5.96054]
[1779037267070,36.97,77994.41,109.6,-0.89301,0.00015,5.94549]
[1779037269084,36.98,77990.21,109.6,-0.89366,0.00015,5.91925]
[1779037270091,36.98,77987.55,109.6,-0.89406,0.00015,5.90291]
[1779037271098,36.98,77984.79,109.6,-0.89448,0.00015,5.88577]
[1779037272105,36.98,77983.25,109.6,-0.89471,0.00015,5.87629]
[1779037277142,36.98,77983.25,109.6,-0.89469,0.00015,5.87712]
[1779037283184,36.98,77983.14,109.6,-0.89468,0.00015,5.87743]
[1779037286205,36.99,77981.59,109.6,-0.8949,0.00015,5.86827]
[1779037288219,36.99,77980.33,109.6,-0.89509,0.00015,5.86076]
[1779037289226,36.99,77978.9,109.6,-0.8953,0.00015,5.85203]
[1779037291431,36.99,77979.24,109.6,-0.89524,0.00015,5.85435]
[1779037292274,36.99,77979.32,109.6,-0.89536,0.00015,5.84644]
[1779037292639,36.99,77979.32,109.6,-0.89536,0.00015,5.84644]
[1779037292687,36.99,77957.33,109.6,-0.89867,0.00015,5.71005]
[1779037293028,36.99,77957.33,109.6,-0.89867,0.00015,5.71005]
[1779037293269,36.99,77941.86,109.6,-0.90095,0.00015,5.61484]
[1779037294460,36.99,77939.28,109.6,-0.90131,0.00015,5.59941]
[1779037295446,36.99,77939.28,109.6,-0.90131,0.00015,5.59941]
[1779037297492,36.99,77938.93,109.6,-0.90136,0.00015,5.59733]
[1779037297594,36.99,77937.51,109.6,-0.90157,0.00015,5.58872]
[1779037298304,36.99,77938.78,109.6,-0.90138,0.00015,5.5966]
[1779037299177,36.99,77938.78,109.6,-0.90138,0.00015,5.5966]
[1779037299313,36.99,77929.41,109.6,-0.90274,0.00014,5.5394]
[1779037300318,36.99,77923.06,109.6,-0.90365,0.00014,5.50058]
[1779037301327,36.99,77921.78,109.6,-0.90383,0.00014,5.49302]
[1779037302919,36.99,77922.4,109.6,-0.90374,0.00014,5.49697]
[1779037303341,36.99,77926.99,109.6,-0.90307,0.00014,5.52509]
[1779037304348,37.0,77931.88,109.6,-0.90237,0.00014,5.55505]
[1779037305355,37.0,77933.83,109.6,-0.90208,0.00015,5.56728]
[1779037310390,37.0,77933.92,109.6,-0.90203,0.00015,5.56926]
[1779037313411,37.01,77935.38,109.6,-0.9018,0.00015,5.57906]
[1779037314418,37.01,77938.78,109.6,-0.90129,0.00015,5.60015]
[1779037315425,37.01,77943.9,109.6,-0.90054,0.00015,5.63198]
[1779037316432,37.01,77945.45,109.6,-0.9003,0.00015,5.64188]
[1779037317439,37.01,77945.92,109.6,-0.90022,0.00015,5.64513]
[1779037319453,37.01,77945.61,109.6,-0.90025,0.00015,5.64395]
[1779037322474,37.02,77944.88,109.6,-0.90033,0.00015,5.64054]
[1779037324488,37.02,77945.08,109.6,-0.90028,0.00015,5.6425]
[1779037325495,37.02,77943.57,109.6,-0.9005,0.00015,5.63359]
[1779037326502,37.02,77944.56,109.6,-0.90034,0.00015,5.64005]
[1779037327509,37.02,77945.01,109.6,-0.90027,0.00015,5.64298]
[1779037328517,37.03,77945.3,109.6,-0.90023,0.00015,5.64493]
[1779037329523,37.03,77945.69,109.6,-0.90016,0.00015,5.64749]
[1779037330530,37.03,77946.17,109.6,-0.90009,0.00015,5.65059]
[1779037331537,37.03,77949.08,109.6,-0.89966,0.00015,5.66864]
[1779037332544,37.03,77953.09,109.6,-0.89906,0.00015,5.69366]
[1779037333551,37.03,77955.24,109.6,-0.89873,0.00015,5.7072]
[1779037334558,37.03,77954.64,109.6,-0.89881,0.00015,5.70376]
[1779037335569,37.03,77955.98,109.6,-0.89861,0.00015,5.71229]
[1779037336573,37.03,77958.32,109.6,-0.89825,0.00015,5.727]
[1779037337580,37.03,77960.66,109.6,-0.8979,0.00015,5.7417]
[1779037341608,37.04,77961.21,109.6,-0.8978,0.00015,5.74589]
[1779037344629,37.04,77960.82,109.6,-0.89784,0.00015,5.74403]
[1779037350671,37.04,77962.57,109.6,-0.89755,0.00015,5.75591]
[1779037351678,37.04,77963.76,109.6,-0.8975,0.00015,5.75523]
[1779037356037,37.05,77964.11,109.6,-0.89741,0.00015,5.75879]
[1779037356063,37.05,77964.11,109.6,-0.89741,0.00015,5.75879]
[1779037356574,37.05,77964.11,109.6,-0.89741,0.00015,5.75879]
[1779037356713,37.05,77968.74,109.6,-0.8967,0.00015,5.78781]
[1779037357720,37.05,77972.13,109.6,-0.89619,0.00015,5.80918]
[1779037362756,37.06,77973.13,109.6,-0.896,0.00015,5.81665]
[1779037363764,37.06,77971.07,109.6,-0.89631,0.00015,5.80411]
[1779037364773,37.06,77973.05,109.6,-0.896,0.00015,5.81663]
[1779037365780,37.06,77975.99,109.6,-0.89555,0.00015,5.83515]
[1779037368801,37.06,77980.02,109.6,-0.89492,0.00015,5.86083]
[1779037369808,37.06,77980.38,109.6,-0.89486,0.00015,5.86326]
[1779037370815,37.06,77980.33,109.6,-0.89487,0.00015,5.86309]
[1779037372710,37.06,77980.33,109.6,-0.89487,0.00015,5.86309]
[1779037372753,37.07,77980.18,109.6,-0.89488,0.00015,5.86243]
[1779037372829,37.07,77973.23,109.6,-0.89594,0.00015,5.81936]
[1779037373836,37.07,77971.79,109.6,-0.89615,0.00015,5.81064]
[1779037375850,37.07,77973.57,109.6,-0.89587,0.00015,5.82215]
[1779037381730,37.07,77974.09,109.6,-0.89577,0.00015,5.82621]
[1779037386927,37.08,77974.2,109.6,-0.89572,0.00015,5.82832]
[1779037391962,37.08,77975.28,109.6,-0.89553,0.00015,5.83603]
[1779037392969,37.08,77981.01,109.6,-0.89465,0.00015,5.87187]
[1779037394083,37.08,77981.01,109.6,-0.89465,0.00015,5.87187]
[1779037394160,37.08,77981.15,109.6,-0.89463,0.00015,5.87287]
[1779037394983,37.08,77983.06,109.6,-0.89433,0.00015,5.88498]
[1779037395990,37.08,77984.06,109.6,-0.89417,0.00015,5.8914]
[1779037396997,37.09,77984.27,109.6,-0.89414,0.00015,5.89289]
[1779037400558,37.09,77986.67,109.6,-0.89375,0.00015,5.90852]
[1779037403039,37.09,77986.09,109.6,-0.89383,0.00015,5.90538]
[1779037404046,37.09,77986.98,109.6,-0.89369,0.00015,5.9111]
[1779037406060,37.09,77991.0,109.6,-0.89306,0.00015,5.93652]
[1779037407067,37.09,77992.16,109.6,-0.89288,0.00015,5.94402]
[1779037408491,37.09,77992.16,109.6,-0.89288,0.00015,5.94402]
[1779037408595,37.09,77992.16,109.6,-0.89288,0.00015,5.94402]
[1779037408696,37.09,77992.16,109.6,-0.89287,0.00015,5.94426]
[1779037409273,37.09,77992.16,109.6,-0.89287,0.00015,5.94426]
[1779037409301,37.09,77992.74,109.6,-0.89278,0.00015,5.94812]
[1779037410088,37.09,77993.53,109.6,-0.89265,0.00015,5.95315]
[1779037411095,37.1,77993.98,109.6,-0.89271,0.00015,5.94755]
[1779037413109,37.1,77993.23,109.6,-0.89282,0.00015,5.94303]
[1779037418145,37.1,77992.33,109.6,-0.89293,0.00015,5.93847]
[1779037419152,37.1,77993.17,109.6,-0.8928,0.00015,5.94396]
[1779037423180,37.1,77992.53,109.6,-0.89287,0.00015,5.9409]
[1779037424187,37.11,77992.04,109.6,-0.89294,0.00015,5.93807]
[1779037427208,37.11,77987.34,109.6,-0.89365,0.00015,5.90931]
[1779037428215,37.11,77986.35,109.6,-0.8938,0.00015,5.90329]
[1779037429516,37.11,77986.35,109.6,-0.8938,0.00015,5.90329]
[1779037429617,37.11,77985.83,109.6,-0.89387,0.00015,5.90035]
[1779037431238,37.11,77986.22,109.6,-0.8938,0.00015,5.90337]
[1779037432245,37.11,77989.64,109.6,-0.89326,0.00015,5.92501]
[1779037433252,37.11,77989.94,109.6,-0.89321,0.00015,5.92714]
[1779037435559,37.12,77990.0,109.6,-0.8932,0.00015,5.92778]
[1779037435660,37.12,77989.6,109.6,-0.89325,0.00015,5.92554]
[1779037436273,37.12,77989.13,109.6,-0.89332,0.00015,5.92288]
[1779037437280,37.12,77989.38,109.6,-0.89327,0.00015,5.92472]
[1779037438287,37.12,77989.02,109.6,-0.89332,0.00015,5.92274]
[1779037439294,37.12,77988.0,109.6,-0.89347,0.00015,5.91666]
[1779037440302,37.12,77988.71,109.6,-0.89335,0.00015,5.92138]
[1779037445336,37.13,77988.83,109.6,-0.8933,0.00015,5.92355]
[1779037449365,37.13,77989.15,109.6,-0.89322,0.00015,5.92669]
[1779037455409,37.14,77989.12,109.6,-0.89318,0.00015,5.92821]
[1779037460444,37.15,77989.32,109.6,-0.89312,0.00015,5.93089]
[1779037463465,37.15,77989.77,109.6,-0.89303,0.00015,5.93455]
[1779037464472,37.15,77990.25,109.6,-0.89295,0.00015,5.93783]
[1779037469507,37.16,77990.19,109.6,-0.89292,0.00015,5.93882]
[1779037470514,37.16,77990.56,109.6,-0.89286,0.00015,5.94141]
[1779037471521,37.16,77993.26,109.6,-0.89256,0.00015,5.95005]
[1779037472528,37.16,77996.98,109.6,-0.89198,0.00016,5.97354]
[1779037475549,37.16,77997.52,109.6,-0.89187,0.00016,5.97784]
[1779037478740,37.16,77998.53,109.6,-0.8917,0.00016,5.9848]
[1779037479577,37.17,77998.08,109.6,-0.89176,0.00016,5.98218]
[1779037483605,37.17,77998.43,109.6,-0.89169,0.00016,5.98519]
[1779037488640,37.17,78002.43,109.6,-0.89104,0.00016,6.01132]
[1779037490654,37.18,78003.58,109.6,-0.89084,0.00016,6.01932]
[1779037496697,37.19,78003.36,109.6,-0.89082,0.00016,6.02021]
[1779037497704,37.19,78002.63,109.6,-0.89092,0.00016,6.016]
[1779037504753,37.2,78002.93,109.6,-0.89081,0.00016,6.02059]
[1779037508781,37.2,78002.47,109.6,-0.89084,0.00016,6.01939]
[1779037509788,37.21,78000.96,109.6,-0.89106,0.00016,6.01035]
[1779037510795,37.21,77999.95,109.6,-0.89121,0.00016,6.00446]
[1779037512809,37.21,77998.88,109.6,-0.89135,0.00016,5.99863]
[1779037513817,37.21,77987.59,109.6,-0.89309,0.00015,5.92858]
[1779037514824,37.21,77989.79,109.6,-0.89275,0.00015,5.94247]
[1779037515831,37.21,77989.81,109.6,-0.89273,0.00015,5.9429]
[1779037521873,37.22,77989.71,109.6,-0.89269,0.00015,5.94464]
[1779037523887,37.23,77988.96,109.6,-0.89278,0.00015,5.94099]
[1779037525439,37.23,77988.92,109.6,-0.89277,0.00015,5.94124]
[1779037525901,37.23,77983.36,109.6,-0.89362,0.00015,5.90714]
[1779037526908,37.23,77980.21,109.6,-0.89409,0.00015,5.88796]
[1779037527915,37.24,77980.43,109.6,-0.89404,0.00015,5.88979]
[1779037528922,37.24,77979.28,109.6,-0.89421,0.00015,5.88315]
[1779037529929,37.24,77979.43,109.6,-0.89417,0.00015,5.88457]
[1779037530936,37.24,77980.29,109.6,-0.89403,0.00015,5.89042]
[1779037532950,37.25,77980.24,109.6,-0.89414,0.00015,5.88262]
[1779037533957,37.25,77980.32,109.6,-0.89411,0.00015,5.88361]
[1779037535971,37.25,77980.26,109.6,-0.89409,0.00015,5.88474]
[1779037537985,37.26,77980.1,109.6,-0.89409,0.00015,5.88475]
[1779037541006,37.26,77979.99,109.6,-0.89407,0.00015,5.88556]
[1779037542013,37.27,77980.13,109.6,-0.89403,0.00015,5.88693]
[1779037543020,37.27,77979.91,109.6,-0.89405,0.00015,5.88606]
[1779037545034,37.27,77979.97,109.6,-0.89402,0.00015,5.88743]
[1779037546041,37.27,77980.09,109.6,-0.89399,0.00015,5.88867]
[1779037547048,37.28,77980.04,109.6,-0.89398,0.00015,5.88885]
[1779037548580,37.28,77980.04,109.6,-0.89398,0.00015,5.88885]
[1779037548681,37.28,77981.05,109.6,-0.89382,0.00015,5.89561]
[1779037549083,37.28,77982.15,109.6,-0.89364,0.00015,5.90292]
[1779037554118,37.29,77982.17,109.6,-0.89358,0.00015,5.90538]
[1779037555125,37.29,77982.03,109.6,-0.89358,0.00015,5.90498]
[1779037556132,37.29,77982.76,109.6,-0.89346,0.00015,5.90998]
[1779037561167,37.3,77982.89,109.6,-0.89338,0.00015,5.91307]
[1779037562612,37.3,77983.92,109.6,-0.89322,0.00015,5.91992]
[1779037564188,37.31,77986.36,109.6,-0.89282,0.00015,5.93597]
[1779037565195,37.31,77988.44,109.6,-0.89249,0.00015,5.94933]
[1779037566202,37.31,77989.31,109.6,-0.89234,0.00015,5.95514]
[1779037568216,37.31,77989.04,109.6,-0.89237,0.00015,5.95423]
[1779037569223,37.32,77988.42,109.6,-0.89245,0.00015,5.95077]
[1779037570230,37.32,77987.25,109.6,-0.89262,0.00015,5.94389]
[1779037571237,37.32,77984.82,109.6,-0.89298,0.00015,5.92919]
[1779037576272,37.33,77985.05,109.6,-0.89289,0.00015,5.93281]
[1779037577280,37.33,77985.25,109.6,-0.89285,0.00015,5.93449]
[1779037583321,37.34,77985.39,109.6,-0.89277,0.00015,5.93796]
[1779037584328,37.34,77985.79,109.6,-0.89269,0.00015,5.94087]
[1779037585335,37.34,77986.03,109.6,-0.89265,0.00015,5.94279]
[1779037588356,37.35,77986.4,109.6,-0.89256,0.00015,5.94636]
[1779037593391,37.36,77986.37,109.6,-0.89264,0.00015,5.93975]
[1779037594398,37.36,77985.26,109.6,-0.8928,0.00015,5.93329]
[1779037595405,37.36,77985.49,109.6,-0.89275,0.00015,5.93516]
[1779037596991,37.36,77985.49,109.6,-0.89275,0.00015,5.93516]
[1779037596412,37.36,77982.52,109.6,-0.8932,0.00015,5.91716]
[1779037597419,37.36,77978.96,109.6,-0.89373,0.00015,5.89556]
[1779037598426,37.37,77976.71,109.6,-0.89406,0.00015,5.88213]
[1779037603699,37.37,77976.5,109.6,-0.89404,0.00015,5.88293]
[1779037604468,37.38,77974.55,109.6,-0.89431,0.00015,5.87192]
[1779037605475,37.38,77973.04,109.6,-0.89453,0.00015,5.86313]
[1779037609503,37.39,77974.72,109.6,-0.89422,0.00015,5.87572]
[1779037610881,37.39,77974.72,109.6,-0.89422,0.00015,5.87572]
[1779037610884,37.39,77976.06,109.6,-0.894,0.00015,5.88454]
[1779037616553,37.4,77976.12,109.6,-0.89392,0.00015,5.88797]
[1779037622595,37.42,77976.31,109.6,-0.89381,0.00015,5.89212]
[1779037626623,37.42,77981.28,109.6,-0.893,0.00015,5.92485]
[1779037627630,37.43,77982.49,109.6,-0.89281,0.00015,5.93277]
[1779037628637,37.43,77982.61,109.6,-0.89278,0.00015,5.93393]
[1779037629644,37.43,77984.04,109.6,-0.89255,0.00015,5.94321]
[1779037630651,37.43,77984.37,109.6,-0.89249,0.00015,5.94565]
[1779037635686,37.44,77984.96,109.6,-0.89235,0.00015,5.95136]
[1779037638707,37.44,77985.21,109.6,-0.89228,0.00015,5.95408]
[1779037639714,37.45,77984.96,109.6,-0.89231,0.00015,5.95291]
[1779037642735,37.45,77985.34,109.6,-0.89222,0.00015,5.95643]
[1779037645756,37.45,77985.04,109.6,-0.89224,0.00015,5.95572]
[1779037647770,37.46,77985.36,109.6,-0.89217,0.00015,5.95848]
[1779037648777,37.46,77985.0,109.6,-0.89221,0.00015,5.95663]
[1779037649784,37.46,77985.17,109.6,-0.89218,0.00015,5.95807]
[1779037650791,37.46,77984.93,109.6,-0.89221,0.00015,5.95696]
[1779037657840,37.47,77984.81,109.6,-0.89228,0.00015,5.95046]
[1779037658847,37.48,77985.77,109.6,-0.89213,0.00015,5.95681]
[1779037661868,37.48,77986.17,109.6,-0.89204,0.00015,5.96045]
[1779037662875,37.48,77986.67,109.6,-0.89195,0.00015,5.96393]
[1779037668917,37.49,77986.65,109.6,-0.8919,0.00015,5.96605]
[1779037676973,37.5,77986.58,109.6,-0.89183,0.00015,5.9686]
[1779037683015,37.51,77986.8,109.6,-0.89174,0.00015,5.97219]
[1779037688057,37.52,77985.94,109.6,-0.89182,0.00015,5.96884]
[1779037689064,37.52,77984.7,109.6,-0.89201,0.00015,5.96134]
[1779037690071,37.52,77984.16,109.6,-0.89208,0.00015,5.95837]
[1779037691078,37.52,77985.04,109.6,-0.89194,0.00015,5.9642]
[1779037692085,37.53,77983.94,109.6,-0.8921,0.00015,5.95778]
[1779037693092,37.53,77983.44,109.6,-0.89217,0.00015,5.95507]
[1779037694100,37.53,77984.94,109.6,-0.89193,0.00015,5.96475]
[1779037695106,37.53,77985.14,109.6,-0.89189,0.00015,5.96638]
[1779037696113,37.53,77985.43,109.6,-0.89183,0.00015,5.96856]
[1779037697120,37.53,77985.94,109.6,-0.89174,0.00015,5.9721]
[1779037701221,37.54,77986.14,109.6,-0.89167,0.00015,5.97517]
[1779037707190,37.55,77986.18,109.6,-0.89161,0.00015,5.97758]
[1779037709204,37.55,77987.43,109.6,-0.89139,0.00015,5.98604]
[1779037710211,37.55,77987.82,109.6,-0.89133,0.00015,5.9888]
[1779037711218,37.56,77988.14,109.6,-0.8914,0.00015,5.98259]
[1779037714239,37.56,77987.45,109.6,-0.89148,0.00015,5.97934]
[1779037715246,37.56,77985.25,109.6,-0.89181,0.00015,5.96606]
[1779037716253,37.56,77984.01,109.6,-0.89199,0.00015,5.95876]
[1779037717260,37.56,77984.77,109.6,-0.89186,0.00015,5.96385]
[1779037718190,37.56,77984.77,109.6,-0.89186,0.00015,5.96385]
[1779037719274,37.57,77981.81,109.6,-0.8923,0.00015,5.94615]
[1779037720281,37.57,77979.06,109.6,-0.89272,0.00015,5.92943]
[1779037721288,37.57,77979.69,109.6,-0.89261,0.00015,5.93361]
[1779037722576,37.57,77979.69,109.6,-0.89261,0.00015,5.93361]
[1779037722840,37.57,77979.69,109.6,-0.89261,0.00015,5.93361]
[1779037722919,37.57,77979.69,109.6,-0.89261,0.00015,5.93361]
[1779037722945,37.57,77978.43,109.6,-0.8928,0.00015,5.92604]
[1779037723705,37.57,77978.43,109.6,-0.8928,0.00015,5.92604]
[1779037723854,37.57,78002.67,109.6,-0.88903,0.00016,6.07691]
[1779037724309,37.57,78011.81,109.6,-0.88759,0.00016,6.13428]
[1779037725316,37.57,78009.7,109.6,-0.88791,0.00016,6.12135]
[1779037726764,37.57,78009.7,109.6,-0.88791,0.00016,6.12135]
[1779037730351,37.58,78007.27,109.6,-0.88826,0.00016,6.10745]
[1779037734380,37.58,78005.97,109.6,-0.88845,0.00016,6.10023]
[1779037739415,37.59,78006.81,109.6,-0.88828,0.00016,6.10658]
[1779037741429,37.59,78001.89,109.6,-0.88905,0.00016,6.07622]
[1779037742436,37.59,77998.79,109.6,-0.88953,0.00016,6.05707]
[1779037748479,37.6,77999.04,109.6,-0.88945,0.00016,6.06018]
[1779037753513,37.6,77998.88,109.6,-0.88945,0.00016,6.06034]
[1779037757541,37.6,77997.32,109.6,-0.88967,0.00016,6.05171]
[1779037762765,37.61,77997.8,109.6,-0.88956,0.00016,6.05575]
[1779037763583,37.61,77993.15,109.6,-0.89028,0.00016,6.02729]
[1779037768849,37.61,77992.62,109.6,-0.89034,0.00016,6.02461]
[1779037774660,37.62,77992.98,109.6,-0.89038,0.00016,6.01967]
[1779037779695,37.62,77992.11,109.6,-0.8905,0.00016,6.01519]
[1779037784732,37.62,77994.11,109.6,-0.89017,0.00016,6.02816]
[1779037785739,37.63,77995.32,109.6,-0.88998,0.00016,6.03576]
[1779037787753,37.63,77994.03,109.6,-0.89018,0.00016,6.02791]
[1779037788760,37.63,77995.25,109.6,-0.88998,0.00016,6.03557]
[1779037790774,37.63,78006.31,109.6,-0.88824,0.00016,6.10469]
[1779037791781,37.63,78008.55,109.6,-0.88789,0.00016,6.11881]
[1779037792788,37.63,78010.43,109.6,-0.88759,0.00016,6.13068]
[1779037797823,37.63,78009.25,109.6,-0.88776,0.00016,6.12394]
[1779037798830,37.63,78004.79,109.6,-0.88846,0.00016,6.09629]
[1779037801854,37.63,78000.17,109.6,-0.88917,0.00016,6.06809]
[1779037803865,37.64,77997.6,109.6,-0.88956,0.00016,6.0523]
[1779037804872,37.64,77996.11,109.6,-0.88979,0.00016,6.04317]
[1779037809907,37.64,77994.46,109.6,-0.89003,0.00016,6.03364]
[1779037811921,37.64,77992.15,109.6,-0.89038,0.00016,6.01964]
[1779037812928,37.64,77985.42,109.6,-0.89142,0.00015,5.97816]
[1779037813908,37.64,77985.42,109.6,-0.89142,0.00015,5.97816]
[1779037825012,37.65,77984.17,109.6,-0.89157,0.00015,5.97199]
[1779037829650,37.65,77983.51,109.6,-0.89166,0.00015,5.96846]
[1779037834587,37.65,77981.29,109.6,-0.89212,0.00015,5.94685]
[1779037839613,37.65,77981.25,109.6,-0.89211,0.00015,5.94706]
[1779037842143,37.66,77973.43,109.6,-0.8933,0.00015,5.89932]
[1779037843722,37.66,77972.61,109.6,-0.89342,0.00015,5.89444]
[1779037843872,37.66,77972.61,109.6,-0.89342,0.00015,5.89444]
[1779037843943,37.66,77972.61,109.6,-0.89342,0.00015,5.89444]
[1779037844156,37.66,77972.0,109.6,-0.89351,0.00015,5.89072]
[1779037845163,37.66,77964.9,109.6,-0.89458,0.00015,5.84711]
[1779037846170,37.66,77961.08,109.6,-0.89516,0.00015,5.82372]
[1779037848184,37.66,77961.4,109.6,-0.89511,0.00015,5.82591]
[1779037851205,37.66,77960.04,109.6,-0.8953,0.00015,5.81797]
[1779037852212,37.66,77963.57,109.6,-0.89477,0.00015,5.83974]
[1779037854226,37.66,77965.01,109.6,-0.89454,0.00015,5.84882]
[1779037859261,37.66,77963.71,109.6,-0.89473,0.00015,5.8413]
[1779037863294,37.66,77960.85,109.6,-0.89515,0.00015,5.82415]
[1779037864296,37.66,77956.33,109.6,-0.89582,0.00015,5.79658]
[1779037865303,37.66,77952.82,109.6,-0.89635,0.00015,5.77527]
[1779037866310,37.67,77951.07,109.6,-0.8966,0.00015,5.76477]
[1779037873359,37.67,77950.61,109.6,-0.89662,0.00015,5.76388]
[1779037878394,37.68,77950.89,109.6,-0.89655,0.00015,5.76676]
[1779037882422,37.68,77949.39,109.6,-0.89675,0.00015,5.75852]
[1779037883429,37.68,77944.78,109.6,-0.89743,0.00015,5.73069]
[1779037885250,37.68,77943.15,109.6,-0.89767,0.00015,5.72107]
[1779037885443,37.69,77941.23,109.6,-0.89794,0.00015,5.70971]
[1779037886450,37.69,77942.77,109.6,-0.89771,0.00015,5.71941]
[1779037891485,37.69,77942.76,109.6,-0.8978,0.00015,5.71247]
[1779037893517,37.69,77942.68,109.6,-0.8978,0.00015,5.71231]
[1779037893707,37.69,77942.68,109.6,-0.8978,0.00015,5.71231]
[1779037893808,37.7,77942.57,109.6,-0.89781,0.00015,5.71197]
[1779037894506,37.7,77942.37,109.6,-0.89783,0.00015,5.71108]
[1779037895513,37.7,77941.05,109.6,-0.89802,0.00015,5.70323]
[1779037896520,37.7,77942.19,109.6,-0.89785,0.00015,5.71033]
[1779037897527,37.7,77941.92,109.6,-0.89788,0.00015,5.70886]
[1779037898534,37.7,77942.33,109.6,-0.89782,0.00015,5.71152]
[1779037901555,37.7,77940.88,109.6,-0.89802,0.00015,5.70321]
[1779037903569,37.7,77939.58,109.6,-0.8982,0.00015,5.69568]
[1779037905165,37.7,77938.07,109.6,-0.89842,0.00015,5.68664]
[1779037911063,37.71,77938.57,109.6,-0.89833,0.00015,5.6903]
[1779037915057,37.71,77936.88,109.6,-0.89857,0.00015,5.68055]
[1779037918675,37.71,77933.67,109.6,-0.89902,0.00015,5.66182]
[1779037923096,37.71,77930.87,109.6,-0.89942,0.00015,5.64553]
[1779037923459,37.71,77930.87,109.6,-0.89942,0.00015,5.64553]
[1779037923489,37.71,77930.87,109.6,-0.89942,0.00015,5.64553]
[1779037923710,37.71,77924.81,109.6,-0.90029,0.00014,5.60913]
[1779037924717,37.71,77922.28,109.6,-0.90066,0.00014,5.59395]
[1779037925931,37.71,77922.28,109.6,-0.90066,0.00014,5.59395]
[1779037926012,37.72,77919.04,109.6,-0.90112,0.00014,5.57454]
[1779037926731,37.72,77916.49,109.6,-0.90149,0.00014,5.55932]
[1779037928147,37.72,77916.49,109.6,-0.90149,0.00014,5.55932]
[1779037928328,37.72,77911.3,109.6,-0.90223,0.00014,5.52831]
[1779037929061,37.72,77902.47,109.6,-0.90348,0.00014,5.47551]
[1779037929752,37.72,77900.14,109.6,-0.90381,0.00014,5.46172]
[1779037930491,37.72,77900.14,109.6,-0.90381,0.00014,5.46172]
[1779037931195,37.72,77891.79,109.6,-0.90498,0.00014,5.41213]
[1779037931661,37.72,77891.79,109.6,-0.90498,0.00014,5.41213]
[1779037931767,37.72,77887.24,109.6,-0.90561,0.00014,5.38533]
[1779037932774,37.72,77884.87,109.6,-0.90594,0.00014,5.37153]
[1779037935273,37.72,77885.4,109.6,-0.90585,0.00014,5.37495]
[1779037935316,37.72,77890.35,109.6,-0.90516,0.00014,5.40459]
[1779037941838,37.73,77892.08,109.6,-0.90488,0.00014,5.41633]
[1779037942845,37.73,77898.38,109.6,-0.90399,0.00014,5.45417]
[1779037947880,37.73,77900.14,109.6,-0.90371,0.00014,5.466]
[1779037948887,37.73,77898.4,109.6,-0.90395,0.00014,5.45587]
[1779037949894,37.74,77895.26,109.6,-0.90439,0.00014,5.43729]
[1779037954929,37.74,77900.25,109.6,-0.90379,0.00014,5.45958]
[1779037955936,37.74,77902.18,109.6,-0.90351,0.00014,5.47134]
[1779037960971,37.74,77901.8,109.6,-0.90353,0.00014,5.47024]
[1779037961978,37.75,77891.68,109.6,-0.90496,0.00014,5.4101]
[1779037962985,37.75,77886.65,109.6,-0.90565,0.00014,5.38045]
[1779037967644,37.75,77886.54,109.6,-0.90565,0.00014,5.38076]
[1779037970035,37.75,77882.59,109.6,-0.90618,0.00014,5.35808]
[1779037971041,37.75,77884.17,109.6,-0.90595,0.00014,5.3677]
[1779037974062,37.76,77886.54,109.6,-0.90561,0.00014,5.38246]
[1779037978090,37.76,77884.78,109.6,-0.90583,0.00014,5.37293]
[1779037981111,37.76,77879.09,109.6,-0.9066,0.00014,5.33996]
[1779037983125,37.77,77877.81,109.6,-0.90677,0.00014,5.33299]
[1779037984132,37.77,77868.78,109.6,-0.908,0.00014,5.28014]
[1779037985139,37.77,77865.21,109.6,-0.90848,0.00014,5.25958]
[1779037987153,37.77,77863.79,109.6,-0.90865,0.00014,5.25213]
[1779037988160,37.77,77860.59,109.6,-0.90907,0.00014,5.23385]
[1779037991181,37.78,77864.39,109.6,-0.90852,0.00014,5.25756]
[1779037992188,37.78,77867.57,109.6,-0.90808,0.00014,5.27666]
[1779037993195,37.78,77868.98,109.6,-0.90788,0.00014,5.28535]
[1779037994202,37.78,77870.8,109.6,-0.90762,0.00014,5.29645]
[1779037995209,37.79,77869.46,109.6,-0.90779,0.00014,5.28895]
[1779037996216,37.79,77864.41,109.6,-0.90847,0.00014,5.25971]
[1779038001251,37.8,77864.84,109.6,-0.90836,0.00014,5.26446]
[1779038006287,37.81,77864.6,109.6,-0.90834,0.00014,5.26526]
[1779038008300,37.81,77870.25,109.6,-0.90755,0.00014,5.2993]
[1779038009307,37.81,77873.74,109.6,-0.90706,0.00014,5.32021]
[1779038010314,37.81,77875.4,109.6,-0.90683,0.00014,5.3302]
[1779038011321,37.81,77876.77,109.6,-0.90676,0.00014,5.33015]
[1779038016356,37.82,77877.66,109.6,-0.90661,0.00014,5.33664]
[1779038017363,37.82,77879.04,109.6,-0.90641,0.00014,5.34496]
[1779038017841,37.82,77879.04,109.6,-0.90641,0.00014,5.34496]
[1779038018370,37.82,77884.38,109.6,-0.90567,0.00014,5.37679]
[1779038023406,37.82,77884.9,109.6,-0.90556,0.00014,5.38138]
[1779038025420,37.83,77878.47,109.6,-0.90643,0.00014,5.3442]
[1779038028441,37.83,77877.21,109.6,-0.90658,0.00014,5.33764]
[1779038029448,37.83,77874.1,109.6,-0.907,0.00014,5.31963]
[1779038031462,37.84,77875.55,109.6,-0.90679,0.00014,5.32884]
[1779038034484,37.84,77872.56,109.6,-0.90718,0.00014,5.31228]
[1779038035492,37.84,77868.89,109.6,-0.90767,0.00014,5.29106]
[1779038040528,37.85,77869.52,109.6,-0.90754,0.00014,5.29675]
[1779038041535,37.85,77870.87,109.6,-0.90733,0.00014,5.30549]
[1779038042542,37.85,77872.52,109.6,-0.9071,0.00014,5.31556]
[1779038043549,37.86,77873.7,109.6,-0.90693,0.00014,5.32287]
[1779038048584,37.86,77873.41,109.6,-0.90693,0.00014,5.3229]
[1779038049591,37.86,77872.11,109.6,-0.9071,0.00014,5.3156]
[1779038050598,37.87,77874.64,109.6,-0.90674,0.00014,5.33085]
[1779038055633,37.87,77874.87,109.6,-0.90667,0.00014,5.33387]
[1779038058654,37.88,77873.51,109.6,-0.90683,0.00014,5.32687]
[1779038063689,37.88,77874.66,109.6,-0.90663,0.00014,5.33532]
[1779038068724,37.89,77875.02,109.6,-0.90655,0.00014,5.33905]
[1779038071745,37.89,77876.46,109.6,-0.90645,0.00014,5.34013]
[1779038073759,37.9,77878.92,109.6,-0.9061,0.00014,5.35523]
[1779038074766,37.9,77881.52,109.6,-0.90573,0.00014,5.37091]
[1779038080808,37.9,77881.15,109.6,-0.90574,0.00014,5.37023]
[1779038085843,37.91,77880.73,109.6,-0.90577,0.00014,5.36923]
[1779038088864,37.91,77884.71,109.6,-0.90519,0.00014,5.39356]
[1779038089871,37.91,77888.85,109.6,-0.90461,0.00014,5.4183]
[1779038094906,37.92,77889.28,109.6,-0.90452,0.00014,5.42215]
[1779038095913,37.92,77890.77,109.6,-0.9043,0.00014,5.43138]
[1779038100953,37.93,77891.91,109.6,-0.90409,0.00014,5.44015]
[1779038106004,37.94,77892.0,109.6,-0.90403,0.00014,5.44264]
[1779038107011,37.94,77894.29,109.6,-0.9037,0.00014,5.45661]
[1779038108019,37.94,77899.79,109.6,-0.90291,0.00014,5.48971]
[1779038113054,37.94,77900.34,109.6,-0.90281,0.00014,5.49407]
[1779038113575,37.94,77900.34,109.6,-0.90281,0.00014,5.49407]
[1779038116075,37.95,77903.93,109.6,-0.90229,0.00014,5.51608]
[1779038118089,37.95,77906.79,109.6,-0.90187,0.00014,5.53335]
[1779038121110,37.95,77901.05,109.6,-0.90267,0.00014,5.49985]
[1779038124131,37.95,77899.44,109.6,-0.90288,0.00014,5.49113]
[1779038126145,37.95,77900.99,109.6,-0.90265,0.00014,5.50063]
[1779038127154,37.96,77902.58,109.6,-0.90242,0.00014,5.51022]
[1779038128161,37.96,77904.33,109.6,-0.90217,0.00014,5.52076]
[1779038129168,37.96,77911.89,109.6,-0.90108,0.00014,5.5662]
[1779038130844,37.96,77913.05,109.6,-0.90091,0.00014,5.5734]
[1779038131182,37.96,77913.99,109.6,-0.9009,0.00014,5.57084]
[1779038136217,37.96,77914.78,109.6,-0.90076,0.00014,5.57681]
[1779038138231,37.97,77916.28,109.6,-0.90053,0.00014,5.58628]
[1779038140356,37.97,77916.28,109.6,-0.90053,0.00014,5.58628]
[1779038146288,37.97,77915.29,109.6,-0.90062,0.00014,5.58234]
[1779038151323,37.98,77914.2,109.6,-0.90075,0.00014,5.57709]
[1779038152569,37.98,77914.2,109.6,-0.90075,0.00014,5.57709]
[1779038157365,37.99,77915.88,109.6,-0.90047,0.00014,5.58868]
[1779038162401,37.99,77916.1,109.6,-0.90041,0.00014,5.59125]
[1779038167436,38.0,77915.69,109.6,-0.90043,0.00014,5.59006]
[1779038169041,38.0,77915.63,109.6,-0.90044,0.00014,5.58996]
[1779038169450,38.0,77922.99,109.6,-0.89937,0.00015,5.63432]
[1779038170457,38.0,77926.39,109.6,-0.89887,0.00015,5.65493]
[1779038171465,38.0,77928.94,109.6,-0.89849,0.00015,5.67042]
[1779038174485,38.0,77930.44,109.6,-0.89826,0.00015,5.67987]
[1779038179520,38.0,77928.82,109.6,-0.89847,0.00015,5.67106]
[1779038180527,38.01,77925.26,109.6,-0.89899,0.00015,5.64986]
[1779038181980,38.01,77925.19,109.6,-0.89899,0.00015,5.64969]
[1779038182620,38.01,77926.06,109.6,-0.89886,0.00015,5.65517]
[1779038183548,38.01,77930.95,109.6,-0.89814,0.00015,5.68474]
[1779038185562,38.01,77932.94,109.6,-0.89784,0.00015,5.69709]
[1779038190598,38.01,77934.23,109.6,-0.89763,0.00015,5.70566]
[1779038195633,38.02,77935.07,109.6,-0.89763,0.00015,5.7027]
[1779038199661,38.02,77933.62,109.6,-0.89783,0.00015,5.69429]
[1779038201454,38.02,77933.62,109.6,-0.89783,0.00015,5.69429]
[1779038208724,38.02,77934.22,109.6,-0.89772,0.00015,5.69871]
[1779038218794,38.02,77934.31,109.6,-0.89769,0.00015,5.70024]
[1779038222822,38.03,77932.06,109.6,-0.89801,0.00015,5.68706]
[1779038227857,38.03,77932.94,109.6,-0.89786,0.00015,5.69292]
[1779038231100,38.03,77933.58,109.6,-0.89777,0.00015,5.69697]
[1779038236920,38.03,77933.6,109.6,-0.89775,0.00015,5.69774]
[1779038245983,38.03,77933.98,109.6,-0.89767,0.00015,5.70088]
[1779038247342,38.03,77933.98,109.6,-0.89767,0.00015,5.70088]
[1779038251796,38.04,77934.01,109.6,-0.89766,0.00015,5.70134]
[1779038252025,38.04,77931.06,109.6,-0.89821,0.00015,5.67537]
[1779038253032,38.04,77924.97,109.6,-0.8991,0.00015,5.63891]
[1779038258067,38.04,77923.85,109.6,-0.89924,0.00015,5.6331]
[1779038261090,38.04,77922.2,109.6,-0.89947,0.00015,5.62377]
[1779038262186,38.04,77920.26,109.6,-0.89974,0.00014,5.61234]
[1779038265441,38.05,77920.14,109.6,-0.89975,0.00014,5.61204]
[1779038268139,38.05,77918.77,109.6,-0.89993,0.00014,5.60466]
[1779038273174,38.05,77918.55,109.6,-0.89993,0.00014,5.60443]
[1779038275188,38.05,77915.67,109.6,-0.90034,0.00014,5.58746]
[1779038276195,38.05,77914.04,109.6,-0.90058,0.00014,5.5778]
[1779038277343,38.05,77914.04,109.6,-0.90058,0.00014,5.5778]
[1779038280223,38.06,77908.59,109.6,-0.90135,0.00014,5.54567]
[1779038287272,38.06,77908.57,109.6,-0.90133,0.00014,5.54659]
[1779038292307,38.06,77910.67,109.6,-0.90101,0.00014,5.55981]
[1779038298350,38.07,77910.95,109.6,-0.90095,0.00014,5.56234]
[1779038304392,38.07,77910.1,109.6,-0.90104,0.00014,5.55857]
[1779038309427,38.08,77896.45,109.6,-0.90296,0.00014,5.47821]
[1779038310434,38.08,77887.9,109.6,-0.90416,0.00014,5.42776]
[1779038311441,38.08,77878.95,109.6,-0.90553,0.00014,5.36682]
[1779038312448,38.08,77872.56,109.6,-0.90641,0.00014,5.32935]
[1779038313455,38.08,77873.8,109.6,-0.90624,0.00014,5.33672]
[1779038315469,38.08,77872.0,109.6,-0.90649,0.00014,5.32634]
[1779038316476,38.08,77869.87,109.6,-0.90678,0.00014,5.31397]
[1779038317483,38.08,77871.88,109.6,-0.9065,0.00014,5.32586]
[1779038319497,38.08,77870.08,109.6,-0.90673,0.00014,5.31571]
[1779038322520,38.08,77868.01,109.6,-0.907,0.00014,5.30432]
[1779038324532,38.09,77866.15,109.6,-0.90724,0.00014,5.29408]
[1779038325539,38.09,77864.01,109.6,-0.90753,0.00014,5.28191]
[1779038326700,38.09,77864.01,109.6,-0.90753,0.00014,5.28191]
[1779038326773,38.09,77864.01,109.6,-0.90753,0.00014,5.28191]
[1779038327211,38.09,77864.19,109.6,-0.90749,0.00014,5.28331]
[1779038327553,38.09,77840.33,109.6,-0.9107,0.00013,5.14522]
[1779038327985,38.09,77840.33,109.6,-0.9107,0.00013,5.14522]
[1779038328110,38.09,77840.33,109.6,-0.9107,0.00013,5.14522]
[1779038328359,38.09,77840.33,109.6,-0.9107,0.00013,5.14522]
[1779038328560,38.09,77833.31,109.6,-0.91163,0.00013,5.10496]
[1779038329567,38.09,77831.47,109.6,-0.91186,0.00013,5.09468]
[1779038330574,38.09,77836.77,109.6,-0.91116,0.00013,5.12542]
[1779038331581,38.09,77841.84,109.6,-0.91048,0.00013,5.15482]
[1779038332588,38.09,77845.94,109.6,-0.90992,0.00013,5.17887]
[1779038333595,38.1,77849.94,109.6,-0.90938,0.00013,5.20235]
[1779038334602,38.1,77852.73,109.6,-0.909,0.00013,5.21881]
[1779038339342,38.1,77852.46,109.6,-0.909,0.00013,5.21842]
[1779038339637,38.1,77862.58,109.6,-0.90762,0.00014,5.27771]
[1779038339982,38.1,77862.58,109.6,-0.90762,0.00014,5.27771]
[1779038340336,38.1,77862.58,109.6,-0.90762,0.00014,5.27771]
[1779038340496,38.1,77862.58,109.6,-0.90762,0.00014,5.27771]
[1779038340644,38.11,77869.94,109.6,-0.90661,0.00014,5.32103]
[1779038341651,38.11,77873.52,109.6,-0.90611,0.00014,5.34231]
[1779038342658,38.11,77875.79,109.6,-0.90579,0.00014,5.3559]
[1779038347708,38.11,77877.8,109.6,-0.90548,0.00014,5.36893]
[1779038352744,38.12,77879.3,109.6,-0.90525,0.00014,5.37878]
[1779038353751,38.12,77888.95,109.6,-0.9039,0.00014,5.43582]
[1779038354758,38.12,77894.37,109.6,-0.90312,0.00014,5.46835]
[1779038355765,38.12,77898.86,109.6,-0.90248,0.00014,5.49535]
[1779038356772,38.12,77902.14,109.6,-0.902,0.00014,5.51517]
[1779038361807,38.13,77902.51,109.6,-0.90191,0.00014,5.51889]
[1779038365835,38.13,77903.25,109.6,-0.90178,0.00014,5.52446]
[1779038367349,38.13,77903.25,109.6,-0.90178,0.00014,5.52446]
[1779038367419,38.14,77903.98,109.6,-0.90166,0.00014,5.52937]
[1779038367849,38.14,77904.16,109.6,-0.90163,0.00014,5.53043]
[1779038369454,38.14,77904.16,109.6,-0.90163,0.00014,5.53043]
[1779038369863,38.14,77905.09,109.6,-0.90149,0.00014,5.53651]
[1779038370870,38.14,77907.11,109.6,-0.90119,0.00014,5.54878]
[1779038371877,38.14,77907.84,109.6,-0.90121,0.00014,5.54494]
[1779038373891,38.14,77908.09,109.6,-0.90116,0.00014,5.5469]
[1779038375774,38.14,77910.37,109.6,-0.90083,0.00014,5.56095]
[1779038375905,38.14,77911.91,109.6,-0.90061,0.00014,5.57012]
[1779038376912,38.15,77912.31,109.6,-0.90054,0.00014,5.57272]
[1779038377919,38.15,77916.62,109.6,-0.89992,0.00014,5.59862]
[1779038378926,38.15,77918.87,109.6,-0.89959,0.00014,5.61226]
[1779038379933,38.15,77918.08,109.6,-0.89969,0.00014,5.60784]
[1779038380940,38.15,77918.68,109.6,-0.8996,0.00014,5.61157]
[1779038382954,38.15,77910.38,109.6,-0.90079,0.00014,5.56235]
[1779038383961,38.15,77907.68,109.6,-0.90117,0.00014,5.5465]
[1779038384968,38.15,77907.39,109.6,-0.90121,0.00014,5.54501]
[1779038385975,38.15,77906.99,109.6,-0.90126,0.00014,5.54287]
[1779038386982,38.15,77907.85,109.6,-0.90113,0.00014,5.54822]
[1779038387989,38.15,77911.56,109.6,-0.90059,0.00014,5.57053]
[1779038388996,38.16,77912.68,109.6,-0.90043,0.00014,5.5774]
[1779038390007,38.16,77913.57,109.6,-0.9003,0.00014,5.58289]
[1779038393028,38.16,77908.74,109.6,-0.90098,0.00014,5.55466]
[1779038394035,38.16,77908.1,109.6,-0.90106,0.00014,5.55107]
[1779038395042,38.16,77907.89,109.6,-0.90109,0.00014,5.55004]
[1779038397056,38.16,77908.09,109.6,-0.90105,0.00014,5.55168]
[1779038399070,38.16,77907.79,109.6,-0.90108,0.00014,5.55035]
[1779038404105,38.17,77906.38,109.6,-0.90125,0.00014,5.54313]
[1779038405112,38.17,77913.71,109.6,-0.9002,0.00014,5.587]
[1779038406119,38.17,77916.21,109.6,-0.89983,0.00014,5.6021]
[1779038407128,38.17,77916.75,109.6,-0.89975,0.00014,5.60548]
[1779038408133,38.17,77915.82,109.6,-0.89988,0.00014,5.60009]
[1779038409140,38.17,77916.15,109.6,-0.89983,0.00014,5.60222]
[1779038410147,38.17,77915.25,109.6,-0.89995,0.00014,5.59701]
[1779038411154,38.17,77916.74,109.6,-0.89973,0.00014,5.60607]
[1779038412161,38.17,77920.22,109.6,-0.89923,0.00015,5.62701]
[1779038413168,38.18,77923.33,109.6,-0.89877,0.00015,5.64577]
[1779038414537,38.18,77923.33,109.6,-0.89877,0.00015,5.64577]
[1779038414611,38.18,77926.03,109.6,-0.89837,0.00015,5.66206]
[1779038415182,38.18,77931.54,109.6,-0.89757,0.00015,5.69524]
[1779038416189,38.18,77932.16,109.6,-0.89747,0.00015,5.69904]
[1779038417563,38.18,77932.16,109.6,-0.89747,0.00015,5.69904]
[1779038417664,38.18,77932.96,109.6,-0.89735,0.00015,5.70392]
[1779038423238,38.18,77933.12,109.6,-0.89732,0.00015,5.70528]
[1779038429284,38.18,77933.47,109.6,-0.89726,0.00015,5.70777]
[1779038431298,38.18,77934.28,109.6,-0.89726,0.00015,5.70458]
[1779038436333,38.19,77934.35,109.6,-0.89722,0.00015,5.70614]
[1779038441368,38.19,77934.15,109.6,-0.89722,0.00015,5.70608]
[1779038446403,38.2,77934.48,109.6,-0.89715,0.00015,5.709]
[1779038451438,38.2,77934.72,109.6,-0.89711,0.00015,5.71055]
[1779038456473,38.2,77938.02,109.6,-0.89662,0.00015,5.73075]
[1779038457481,38.2,77939.94,109.6,-0.89633,0.00015,5.74235]
[1779038459144,38.2,77940.15,109.6,-0.8963,0.00015,5.74364]
[1779038460502,38.2,77941.93,109.6,-0.89604,0.00015,5.7544]
[1779038461573,38.2,77941.93,109.6,-0.89604,0.00015,5.7544]
[1779038461583,38.2,77942.28,109.6,-0.89598,0.00015,5.75651]
[1779038462519,38.2,77940.47,109.6,-0.89625,0.00015,5.7456]
[1779038468561,38.2,77939.31,109.6,-0.89639,0.00015,5.73997]
[1779038473575,38.21,77938.99,109.6,-0.89642,0.00015,5.73872]
[1779038477562,38.21,77938.59,109.6,-0.89646,0.00015,5.73713]
[1779038483670,38.21,77939.36,109.6,-0.89634,0.00015,5.74202]
[1779038487561,38.21,77940.48,109.6,-0.89617,0.00015,5.74883]
[1779038489233,38.21,77940.45,109.6,-0.89617,0.00015,5.74868]
[1779038491723,38.21,77941.8,109.6,-0.8961,0.00015,5.74832]
[1779038492730,38.21,77941.14,109.6,-0.8962,0.00015,5.74435]
[1779038497765,38.21,77941.26,109.6,-0.89618,0.00015,5.74518]
[1779038499779,38.21,77941.47,109.6,-0.89614,0.00015,5.74677]
[1779038500786,38.21,77941.76,109.6,-0.8961,0.00015,5.74868]
[1779038501793,38.21,77943.48,109.6,-0.89584,0.00015,5.75921]
[1779038502800,38.21,77943.7,109.6,-0.8958,0.00015,5.76067]
[1779038504814,38.22,77944.04,109.6,-0.89574,0.00015,5.763]
[1779038505821,38.22,77944.37,109.6,-0.89569,0.00015,5.76513]
[1779038507315,38.22,77944.45,109.6,-0.89567,0.00015,5.76575]
[1779038507835,38.22,77947.03,109.6,-0.89529,0.00015,5.78144]
[1779038508842,38.22,77948.08,109.6,-0.89513,0.00015,5.78788]
[1779038509849,38.22,77948.27,109.6,-0.8951,0.00015,5.78913]
[1779038510856,38.22,77948.77,109.6,-0.89502,0.00015,5.79224]
[1779038512870,38.22,77947.57,109.6,-0.8952,0.00015,5.78517]
[1779038513877,38.22,77947.27,109.6,-0.89524,0.00015,5.78345]
[1779038515891,38.22,77947.08,109.6,-0.89526,0.00015,5.78251]
[1779038516898,38.22,77947.76,109.6,-0.89516,0.00015,5.78672]
[1779038519919,38.22,77945.47,109.6,-0.89549,0.00015,5.77323]
[1779038520926,38.22,77941.1,109.6,-0.89614,0.00015,5.74702]
[1779038521933,38.22,77942.63,109.6,-0.89591,0.00015,5.75637]
[1779038522940,38.22,77945.61,109.6,-0.89546,0.00015,5.77452]
[1779038524962,38.23,77944.66,109.6,-0.89559,0.00015,5.7691]
[1779038525970,38.23,77945.78,109.6,-0.89542,0.00015,5.77599]
[1779038526977,38.23,77945.53,109.6,-0.89545,0.00015,5.77463]
[1779038527984,38.23,77945.7,109.6,-0.89543,0.00015,5.7758]
[1779038528991,38.23,77945.85,109.6,-0.8954,0.00015,5.77684]
[1779038531005,38.23,77946.1,109.6,-0.89536,0.00015,5.77863]
[1779038532013,38.23,77945.92,109.6,-0.89538,0.00015,5.77768]
[1779038533020,38.23,77944.84,109.6,-0.89554,0.00015,5.7713]
[1779038535034,38.23,77944.0,109.6,-0.89565,0.00015,5.76653]
[1779038536041,38.23,77943.87,109.6,-0.89567,0.00015,5.7659]
[1779038537048,38.23,77944.98,109.6,-0.8955,0.00015,5.77275]
[1779038538055,38.23,77944.72,109.6,-0.89554,0.00015,5.77134]
[1779038539062,38.23,77943.89,109.6,-0.89566,0.00015,5.76649]
[1779038541076,38.24,77943.46,109.6,-0.89571,0.00015,5.76421]
[1779038542083,38.24,77942.87,109.6,-0.89579,0.00015,5.76098]
[1779038543090,38.24,77941.98,109.6,-0.89592,0.00015,5.75579]
[1779038544097,38.24,77942.09,109.6,-0.8959,0.00015,5.75664]
[1779038545104,38.24,77941.93,109.6,-0.89592,0.00015,5.75585]
[1779038546111,38.24,77941.86,109.6,-0.89592,0.00015,5.75561]
[1779038548125,38.24,77942.1,109.6,-0.89588,0.00015,5.75742]
[1779038549132,38.24,77942.27,109.6,-0.89585,0.00015,5.75862]
[1779038550139,38.24,77942.09,109.6,-0.89587,0.00015,5.75771]
[1779038551146,38.24,77942.16,109.6,-0.89599,0.00015,5.74977]
[1779038552611,38.24,77942.16,109.6,-0.89599,0.00015,5.74977]
[1779038552695,38.24,77942.07,109.6,-0.896,0.00015,5.7494]
[1779038553160,38.24,77941.72,109.6,-0.89604,0.00015,5.74748]
[1779038554167,38.25,77940.39,109.6,-0.89624,0.00015,5.73967]
[1779038559202,38.25,77940.47,109.6,-0.8962,0.00015,5.74117]
[1779038564241,38.25,77945.11,109.6,-0.89549,0.00015,5.77008]
[1779038565248,38.25,77946.59,109.6,-0.89526,0.00015,5.77914]
[1779038566255,38.26,77947.1,109.6,-0.89518,0.00015,5.78235]
[1779038568269,38.26,77945.96,109.6,-0.89535,0.00015,5.77573]
[1779038569276,38.26,77941.03,109.6,-0.89607,0.00015,5.74618]
[1779038571290,38.26,77933.24,109.6,-0.89721,0.00015,5.69979]
[1779038573304,38.26,77935.32,109.6,-0.8969,0.00015,5.71281]
[1779038576325,38.26,77936.6,109.6,-0.89669,0.00015,5.72123]
[1779038581360,38.27,77936.43,109.6,-0.89669,0.00015,5.72134]
[1779038583374,38.27,77938.48,109.6,-0.89637,0.00015,5.7341]
[1779038584381,38.27,77940.06,109.6,-0.89613,0.00015,5.7438]
[1779038587402,38.27,77938.21,109.6,-0.89639,0.00015,5.73323]
[1779038592441,38.28,77937.55,109.6,-0.89646,0.00015,5.73028]
[1779038597476,38.28,77937.94,109.6,-0.89638,0.00015,5.73362]
[1779038602511,38.29,77938.37,109.6,-0.89629,0.00015,5.73717]
[1779038605532,38.29,77939.71,109.6,-0.89608,0.00015,5.7458]
[1779038606540,38.29,77941.97,109.6,-0.89574,0.00015,5.75957]
[1779038607546,38.29,77944.08,109.6,-0.89543,0.00015,5.77243]
[1779038608554,38.29,77945.78,109.6,-0.89517,0.00015,5.7828]
[1779038609561,38.29,77945.78,109.6,-0.89517,0.00015,5.7828]
[1779038610570,38.29,77949.2,109.6,-0.89465,0.00015,5.80366]
[1779038611206,38.29,77949.2,109.6,-0.89465,0.00015,5.80366]
[1779038611222,38.29,77949.2,109.6,-0.89465,0.00015,5.80366]
[1779038611300,38.29,77949.2,109.6,-0.89465,0.00015,5.80366]
[1779038611577,38.29,77950.09,109.6,-0.89465,0.00015,5.80055]
[1779038612585,38.29,77950.72,109.6,-0.89455,0.00015,5.80442]
[1779038613592,38.29,77952.7,109.6,-0.89425,0.00015,5.81645]
[1779038616613,38.29,77953.16,109.6,-0.89418,0.00015,5.81936]
[1779038617620,38.29,77954.28,109.6,-0.89401,0.00015,5.82616]
[1779038623662,38.29,77954.56,109.6,-0.89397,0.00015,5.82797]
[1779038624669,38.29,77955.0,109.6,-0.8939,0.00015,5.83064]
[1779038625676,38.29,77954.54,109.6,-0.89397,0.00015,5.82788]
[1779038626683,38.29,77955.63,109.6,-0.89381,0.00015,5.83448]
[1779038629705,38.29,77956.8,109.6,-0.89363,0.00015,5.84158]
[1779038632725,38.29,77956.3,109.6,-0.8937,0.00015,5.83855]
[1779038635746,38.29,77955.87,109.6,-0.89377,0.00015,5.83596]
[1779038640781,38.29,77955.85,109.6,-0.89377,0.00015,5.83588]
[1779038641788,38.29,77956.29,109.6,-0.8937,0.00015,5.83855]
[1779038645816,38.29,77955.94,109.6,-0.89376,0.00015,5.83646]
[1779038646823,38.29,77955.61,109.6,-0.89381,0.00015,5.83447]
[1779038647830,38.29,77956.13,109.6,-0.89373,0.00015,5.83763]
[1779038652865,38.29,77956.04,109.6,-0.89374,0.00015,5.83712]
[1779038655886,38.29,77954.16,109.6,-0.89402,0.00015,5.82571]
[1779038656893,38.29,77948.84,109.6,-0.89482,0.00015,5.79362]
[1779038657900,38.29,77943.68,109.6,-0.89559,0.00015,5.76242]
[1779038658907,38.29,77942.83,109.6,-0.89572,0.00015,5.75744]
[1779038659914,38.29,77942.91,109.6,-0.8957,0.00015,5.75805]
[1779038660921,38.29,77942.8,109.6,-0.89572,0.00015,5.75732]
[1779038661928,38.29,77942.87,109.6,-0.89571,0.00015,5.75767]
[1779038663942,38.29,77943.06,109.6,-0.89569,0.00015,5.75867]
[1779038664949,38.29,77942.98,109.6,-0.8957,0.00015,5.75811]
[1779038665956,38.29,77942.83,109.6,-0.89572,0.00015,5.75713]
[1779038666965,38.29,77943.11,109.6,-0.89568,0.00015,5.75874]
[1779038667973,38.29,77943.22,109.6,-0.89567,0.00015,5.75932]
[1779038672001,38.29,77942.88,109.6,-0.89585,0.00015,5.74881]
[1779038673008,38.29,77943.4,109.6,-0.89577,0.00015,5.75188]
[1779038674015,38.29,77948.05,109.6,-0.89508,0.00015,5.78001]
[1779038678043,38.29,77948.3,109.6,-0.89503,0.00015,5.78189]
[1779038685093,38.3,77948.48,109.6,-0.89499,0.00015,5.78362]
[1779038686099,38.3,77948.88,109.6,-0.89493,0.00015,5.78612]
[1779038694158,38.3,77948.13,109.6,-0.89502,0.00015,5.78228]
[1779038698570,38.3,77947.98,109.6,-0.89504,0.00015,5.78164]
[1779038698994,38.3,77947.99,109.6,-0.89503,0.00015,5.78188]
[1779038699607,38.3,77947.99,109.6,-0.89503,0.00015,5.78188]
[1779038700095,38.3,77950.07,109.6,-0.89472,0.00015,5.79451]
[1779038701207,38.3,77948.89,109.6,-0.89489,0.00015,5.78747]
[1779038702214,38.3,77946.27,109.6,-0.89528,0.00015,5.77176]
[1779038708256,38.31,77947.17,109.6,-0.89513,0.00015,5.7779]
[1779038715305,38.31,77946.84,109.6,-0.89516,0.00015,5.77667]
[1779038722354,38.31,77947.48,109.6,-0.89504,0.00015,5.78133]
[1779038724631,38.31,77947.66,109.6,-0.89501,0.00015,5.78253]
[1779038724718,38.31,77945.7,109.6,-0.8953,0.00015,5.77084]
[1779038725451,38.31,77945.7,109.6,-0.8953,0.00015,5.77084]
[1779038725460,38.31,77945.7,109.6,-0.8953,0.00015,5.77084]
[1779038725501,38.31,77936.61,109.6,-0.89665,0.00015,5.71618]
[1779038726382,38.31,77922.01,109.6,-0.89879,0.00015,5.6287]
[1779038727389,38.31,77921.35,109.6,-0.89889,0.00015,5.62489]
[1779038729404,38.31,77919.0,109.6,-0.89922,0.00014,5.61102]
[1779038730410,38.31,77914.65,109.6,-0.89985,0.00014,5.58515]
[1779038737459,38.32,77910.88,109.6,-0.90051,0.00014,5.55506]
[1779038738466,38.32,77909.44,109.6,-0.90071,0.00014,5.54662]
[1779038740480,38.32,77915.26,109.6,-0.89987,0.00014,5.58138]
[1779038741487,38.32,77918.11,109.6,-0.89945,0.00014,5.59838]
[1779038742494,38.32,77919.3,109.6,-0.89928,0.00014,5.60549]
[1779038747529,38.32,77920.11,109.6,-0.89916,0.00015,5.61033]
[1779038752564,38.32,77920.02,109.6,-0.89918,0.00015,5.6098]
[1779038753571,38.32,77922.19,109.6,-0.89886,0.00015,5.62273]
[1779038754578,38.32,77925.2,109.6,-0.89842,0.00015,5.64067]
[1779038756592,38.32,77928.82,109.6,-0.89789,0.00015,5.6624]
[1779038759613,38.32,77930.85,109.6,-0.89759,0.00015,5.67474]
[1779038764648,38.32,77931.77,109.6,-0.89745,0.00015,5.68046]
[1779038769684,38.32,77931.8,109.6,-0.89744,0.00015,5.68081]
[1779038774719,38.32,77931.35,109.6,-0.8975,0.00015,5.67827]
[1779038779754,38.32,77931.62,109.6,-0.89748,0.00015,5.67941]
[1779038781770,38.32,77932.84,109.6,-0.8973,0.00015,5.68646]
[1779038788817,38.32,77933.09,109.6,-0.89729,0.00015,5.68697]
[1779038793852,38.31,77932.24,109.6,-0.89756,0.00015,5.67266]
[1779038796873,38.31,77923.64,109.6,-0.89883,0.00015,5.62093]
[1779038800901,38.31,77922.38,109.6,-0.89902,0.00015,5.61322]
[1779038803160,38.31,77920.94,109.6,-0.89923,0.00015,5.60455]
[1779038803922,38.31,77918.12,109.6,-0.89964,0.00014,5.58773]
[1779038808957,38.31,77917.91,109.6,-0.89967,0.00014,5.5864]
[1779038814999,38.31,77917.24,109.6,-0.89977,0.00014,5.58231]
[1779038820036,38.31,77917.52,109.6,-0.89973,0.00014,5.58387]
[1779038822050,38.31,77918.84,109.6,-0.89954,0.00014,5.59166]
[1779038827085,38.31,77918.36,109.6,-0.89962,0.00014,5.5886]
[1779038832120,38.31,77918.03,109.6,-0.89967,0.00014,5.58643]
[1779038837155,38.31,77917.81,109.6,-0.89971,0.00014,5.58491]
[1779038840176,38.3,77915.86,109.6,-0.89999,0.00014,5.5732]
[1779038845211,38.3,77916.76,109.6,-0.89987,0.00014,5.57841]
[1779038850246,38.3,77914.9,109.6,-0.90014,0.00014,5.56718]
[1779038853267,38.3,77916.28,109.6,-0.90007,0.00014,5.5668]
[1779038856289,38.3,77914.89,109.6,-0.90027,0.00014,5.55847]
[1779038863338,38.3,77915.64,109.6,-0.90017,0.00014,5.56278]
[1779038868373,38.3,77915.6,109.6,-0.90018,0.00014,5.56243]
[1779038873408,38.3,77916.48,109.6,-0.90005,0.00014,5.56752]
[1779038875422,38.3,77915.28,109.6,-0.90023,0.00014,5.56033]
[1779038880457,38.3,77915.91,109.6,-0.90014,0.00014,5.56393]
[1779038890527,38.3,77915.67,109.6,-0.90018,0.00014,5.56221]
[1779038893548,38.3,77918.76,109.6,-0.89974,0.00014,5.58049]
[1779038894555,38.3,77920.99,109.6,-0.89942,0.00014,5.5937]
[1779038895562,38.3,77922.34,109.6,-0.89922,0.00015,5.60167]
[1779038900597,38.3,77924.61,109.6,-0.8989,0.00015,5.61477]
[1779038901604,38.3,77926.36,109.6,-0.89865,0.00015,5.6251]
[1779038906645,38.29,77925.13,109.6,-0.89884,0.00015,5.61741]
[1779038912687,38.29,77925.26,109.6,-0.89896,0.00015,5.60946]
[1779038918729,38.29,77926.73,109.6,-0.89876,0.00015,5.6177]
[1779038926785,38.29,77926.63,109.6,-0.89879,0.00015,5.61633]
[1779038932827,38.29,77926.75,109.6,-0.89879,0.00015,5.61651]
[1779038934841,38.29,77928.02,109.6,-0.8986,0.00015,5.62392]
[1779038939876,38.28,77927.27,109.6,-0.89872,0.00015,5.61898]
[1779038945281,38.28,77926.86,109.6,-0.89879,0.00015,5.6162]
[1779038951960,38.28,77926.92,109.6,-0.8988,0.00015,5.61594]
[1779038956995,38.28,77926.61,109.6,-0.89885,0.00015,5.61372]
[1779038963037,38.28,77926.25,109.6,-0.89892,0.00015,5.61114]
[1779038970086,38.27,77926.91,109.6,-0.89883,0.00015,5.6146]
[1779038973107,38.27,77927.76,109.6,-0.89884,0.00015,5.61115]
[1779038974114,38.27,77929.05,109.6,-0.89865,0.00015,5.61879]
[1779038981163,38.27,77929.03,109.6,-0.89866,0.00015,5.61854]
[1779038985191,38.27,77932.62,109.6,-0.89814,0.00015,5.63989]
[1779038986198,38.27,77938.46,109.6,-0.89728,0.00015,5.67494]
[1779038987205,38.27,77942.27,109.6,-0.89671,0.00015,5.69794]
[1779038988212,38.27,77943.6,109.6,-0.89651,0.00015,5.70603]
[1779038993247,38.28,77943.59,109.6,-0.8965,0.00015,5.70649]
[1779038998282,38.28,77944.43,109.6,-0.89636,0.00015,5.71208]
[1779039000299,38.28,77955.24,109.6,-0.89474,0.00015,5.77743]
[1779039001306,38.28,77960.83,109.6,-0.89389,0.00015,5.81142]
[1779039003320,38.28,77962.21,109.6,-0.89368,0.00015,5.82011]
[1779039004327,38.28,77953.55,109.6,-0.89498,0.00015,5.7678]
[1779039005334,38.28,77952.69,109.6,-0.89511,0.00015,5.76269]
[1779039011376,38.28,77952.54,109.6,-0.89512,0.00015,5.76227]
[1779039022453,38.29,77952.22,109.6,-0.89514,0.00015,5.76116]
[1779039028495,38.29,77952.13,109.6,-0.89515,0.00015,5.76102]
[1779039033530,38.29,77951.19,109.6,-0.89541,0.00015,5.74709]
[1779039038567,38.29,77950.76,109.6,-0.89547,0.00015,5.74487]
[1779039044610,38.29,77950.48,109.6,-0.8955,0.00015,5.74372]
[1779039049645,38.3,77950.49,109.6,-0.89548,0.00015,5.74416]
[1779039054680,38.3,77951.23,109.6,-0.89537,0.00015,5.74895]
[1779039059715,38.3,77951.18,109.6,-0.89536,0.00015,5.74896]
[1779039065757,38.3,77951.15,109.6,-0.89536,0.00015,5.74915]
[1779039072806,38.3,77951.13,109.6,-0.89535,0.00015,5.74944]
[1779039080862,38.3,77950.11,109.6,-0.89549,0.00015,5.74374]
[1779039086904,38.31,77948.36,109.6,-0.89575,0.00015,5.73359]
[1779039088918,38.31,77949.75,109.6,-0.89553,0.00015,5.74211]
[1779039096974,38.31,77949.7,109.6,-0.89566,0.00015,5.73377]
[1779039104023,38.31,77949.49,109.6,-0.89568,0.00015,5.73301]
[1779039110065,38.31,77949.6,109.6,-0.89565,0.00015,5.73411]
[1779039118121,38.32,77949.58,109.6,-0.89564,0.00015,5.73455]
[1779039127185,38.32,77949.6,109.6,-0.89562,0.00015,5.73528]
[1779039132219,38.32,77950.04,109.6,-0.89555,0.00015,5.73825]
[1779039137254,38.32,77950.06,109.6,-0.89554,0.00015,5.73867]
[1779039138266,38.32,77944.96,109.6,-0.8963,0.00015,5.70809]
[1779039139269,38.32,77938.89,109.6,-0.89719,0.00015,5.67182]
[1779039140276,38.32,77937.51,109.6,-0.89739,0.00015,5.66374]
[1779039145311,38.33,77936.04,109.6,-0.89758,0.00015,5.65597]
[1779039150346,38.33,77936.12,109.6,-0.89754,0.00015,5.6576]
[1779039152429,38.33,77923.49,109.6,-0.89951,0.00015,5.5742]
[1779039153367,38.34,77918.17,109.6,-0.90024,0.00014,5.54398]
[1779039154377,38.35,77916.96,109.6,-0.90037,0.00014,5.53861]
[1779039156458,38.35,77915.39,109.6,-0.90059,0.00014,5.52969]
[1779039157397,38.35,77913.15,109.6,-0.90091,0.00014,5.51662]
[1779039158540,38.35,77913.15,109.6,-0.90091,0.00014,5.51662]
[1779039158573,38.35,77908.15,109.6,-0.90162,0.00014,5.48727]
[1779039159411,38.35,77903.51,109.6,-0.90227,0.00014,5.46016]
[1779039161322,38.35,77902.87,109.6,-0.90236,0.00014,5.45669]
[1779039161425,38.35,77901.71,109.6,-0.90251,0.00014,5.45017]
[1779039163439,38.36,77899.54,109.6,-0.90281,0.00014,5.43806]
[1779039164446,38.36,77893.05,109.6,-0.90371,0.00014,5.40027]
[1779039165343,38.36,77893.05,109.6,-0.90371,0.00014,5.40027]
[1779039165453,38.36,77888.28,109.6,-0.90437,0.00014,5.37271]
[1779039166572,38.36,77888.28,109.6,-0.90437,0.00014,5.37271]
[1779039166583,38.36,77883.42,109.6,-0.90502,0.00014,5.34556]
[1779039167467,38.37,77876.85,109.6,-0.90589,0.00014,5.30901]
[1779039168475,38.38,77875.16,109.6,-0.90606,0.00014,5.30161]
[1779039171582,38.41,77873.99,109.6,-0.90604,0.00014,5.30261]
[1779039174516,38.45,77883.55,109.6,-0.90453,0.00014,5.36594]
[1779039175523,38.45,77890.08,109.6,-0.9036,0.00014,5.40458]
[1779039177336,38.45,77890.04,109.6,-0.9036,0.00014,5.40474]
[1779039178544,38.45,77901.67,109.6,-0.90194,0.00014,5.47381]
[1779039179551,38.45,77914.92,109.6,-0.90003,0.00014,5.55231]
[1779039180558,38.45,77917.62,109.6,-0.89964,0.00014,5.56848]
[1779039181565,38.45,77916.16,109.6,-0.89985,0.00014,5.55998]
[1779039183579,38.46,77915.49,109.6,-0.89993,0.00014,5.55634]
[1779039185593,38.46,77914.63,109.6,-0.90005,0.00014,5.55158]
[1779039187607,38.46,77920.59,109.6,-0.89918,0.00015,5.58724]
[1779039188636,38.46,77920.59,109.6,-0.89918,0.00015,5.58724]
[1779039188614,38.46,77922.8,109.6,-0.89885,0.00015,5.60058]
[1779039189621,38.46,77924.4,109.6,-0.89862,0.00015,5.61024]
[1779039190628,38.46,77918.13,109.6,-0.89952,0.00014,5.57317]
[1779039191636,38.46,77916.75,109.6,-0.89972,0.00014,5.56507]
[1779039195666,38.46,77914.54,109.6,-0.90002,0.00014,5.55266]
[1779039196673,38.47,77910.83,109.6,-0.90052,0.00014,5.53218]
[1779039201710,38.47,77919.66,109.6,-0.89922,0.00014,5.58537]
[1779039204732,38.48,77914.68,109.6,-0.89993,0.00014,5.55636]
[1779039207338,38.48,77914.65,109.6,-0.89991,0.00014,5.5573]
[1779039209767,38.48,77912.52,109.6,-0.9002,0.00014,5.54529]
[1779039212788,38.49,77910.77,109.6,-0.90057,0.00014,5.52707]
[1779039217823,38.49,77911.89,109.6,-0.90038,0.00014,5.53461]
[1779039222858,38.49,77912.29,109.6,-0.90031,0.00014,5.53783]
[1779039227893,38.5,77911.88,109.6,-0.90034,0.00014,5.53626]
[1779039233935,38.5,77911.06,109.6,-0.90043,0.00014,5.53253]
[1779039237343,38.5,77911.48,109.6,-0.90036,0.00014,5.53539]
[1779039242998,38.51,77912.49,109.6,-0.90019,0.00014,5.54258]
[1779039248033,38.51,77911.96,109.6,-0.90024,0.00014,5.54028]
[1779039254075,38.52,77911.85,109.6,-0.90024,0.00014,5.5406]
[1779039258103,38.52,77913.61,109.6,-0.89997,0.00014,5.55161]
[1779039263138,38.52,77913.87,109.6,-0.89991,0.00014,5.55383]
[1779039268173,38.52,77913.8,109.6,-0.89991,0.00014,5.55408]
[1779039273211,38.53,77912.55,109.6,-0.9002,0.00014,5.53885]
[1779039277239,38.53,77914.64,109.6,-0.89989,0.00014,5.55178]
[1779039278356,38.53,77914.64,109.6,-0.89989,0.00014,5.55178]
[1779039278373,38.53,77919.9,109.6,-0.89912,0.00015,5.58303]
[1779039279253,38.53,77923.0,109.6,-0.89867,0.00015,5.60149]
[1779039282274,38.53,77933.1,109.6,-0.89719,0.00015,5.66169]
[1779039283281,38.53,77933.53,109.6,-0.89713,0.00015,5.66426]
[1779039284288,38.53,77936.12,109.6,-0.89674,0.00015,5.67966]
[1779039285295,38.53,77939.14,109.6,-0.8963,0.00015,5.69766]
[1779039286302,38.53,77941.23,109.6,-0.89599,0.00015,5.71008]
[1779039287309,38.53,77941.2,109.6,-0.896,0.00015,5.70983]
[1779039288316,38.53,77942.42,109.6,-0.89582,0.00015,5.71705]
[1779039289323,38.53,77944.39,109.6,-0.89552,0.00015,5.72889]
[1779039290330,38.53,77944.98,109.6,-0.89544,0.00015,5.73247]
[1779039291337,38.53,77945.25,109.6,-0.89539,0.00015,5.73412]
[1779039292344,38.53,77945.48,109.6,-0.89536,0.00015,5.73553]
[1779039293351,38.53,77949.64,109.6,-0.89474,0.00015,5.76049]
[1779039294526,38.53,77949.64,109.6,-0.89474,0.00015,5.76049]
[1779039294676,38.53,77949.64,109.6,-0.89474,0.00015,5.76049]
[1779039294562,38.53,77951.14,109.6,-0.89451,0.00015,5.76951]
[1779039295058,38.53,77951.14,109.6,-0.89451,0.00015,5.76951]
[1779039295285,38.53,77951.14,109.6,-0.89451,0.00015,5.76951]
[1779039295365,38.53,77955.9,109.6,-0.8938,0.00015,5.79809]
[1779039296373,38.53,77959.7,109.6,-0.89323,0.00015,5.8209]
[1779039297381,38.53,77961.79,109.6,-0.89291,0.00015,5.83359]
[1779039298127,38.53,77961.79,109.6,-0.89291,0.00015,5.83359]
[1779039298387,38.53,77965.08,109.6,-0.89241,0.00015,5.8535]
[1779039299394,38.53,77970.1,109.6,-0.89164,0.00015,5.88385]
[1779039300401,38.53,77971.9,109.6,-0.89136,0.00015,5.89475]
[1779039305436,38.53,77974.73,109.6,-0.89095,0.00015,5.91108]
[1779039310471,38.52,77970.11,109.6,-0.89169,0.00015,5.88207]
[1779039311478,38.52,77972.01,109.6,-0.8914,0.00015,5.89338]
[1779039311880,38.52,77972.01,109.6,-0.8914,0.00015,5.89338]
[1779039312485,38.52,77977.4,109.6,-0.89057,0.00015,5.926]
[1779039313492,38.52,77979.35,109.6,-0.89027,0.00015,5.93793]
[1779039314499,38.52,77974.44,109.6,-0.89103,0.00015,5.90815]
[1779039315506,38.52,77972.38,109.6,-0.89135,0.00015,5.89548]
[1779039315883,38.52,77972.38,109.6,-0.89135,0.00015,5.89548]
[1779039321548,38.52,77972.22,109.6,-0.89139,0.00015,5.89362]
[1779039323563,38.52,77969.6,109.6,-0.8918,0.00015,5.87744]
[1779039327591,38.52,77968.23,109.6,-0.89202,0.00015,5.869]
[1779039332626,38.51,77967.67,109.6,-0.89225,0.00015,5.85628]
[1779039337661,38.51,77966.93,109.6,-0.89238,0.00015,5.85118]
[1779039342697,38.51,77965.57,109.6,-0.8926,0.00015,5.84236]
[1779039347732,38.51,77966.73,109.6,-0.89244,0.00015,5.84873]
[1779039351760,38.5,77964.62,109.6,-0.89278,0.00015,5.83548]
[1779039352767,38.5,77961.28,109.6,-0.89329,0.00015,5.81522]
[1779039355788,38.5,77958.06,109.6,-0.89378,0.00015,5.79559]
[1779039357802,38.5,77953.0,109.6,-0.89454,0.00015,5.76507]
[1779039359812,38.5,77951.69,109.6,-0.89474,0.00015,5.75701]
[1779039359821,38.5,77942.15,109.6,-0.89617,0.00015,5.69989]
[1779039361852,38.5,77945.71,109.6,-0.89564,0.00015,5.72099]
[1779039366870,38.5,77945.87,109.6,-0.89561,0.00015,5.72229]
[1779039373928,38.5,77945.72,109.6,-0.89561,0.00015,5.72222]
[1779039378963,38.51,77944.94,109.6,-0.89571,0.00015,5.71817]
[1779039387019,38.51,77944.35,109.6,-0.89577,0.00015,5.71571]
[1779039392059,38.51,77944.58,109.6,-0.89585,0.00015,5.70915]
[1779039397094,38.52,77944.37,109.6,-0.89587,0.00015,5.70864]
[1779039403136,38.52,77944.64,109.6,-0.8958,0.00015,5.71118]
[1779039408171,38.52,77944.51,109.6,-0.8958,0.00015,5.71117]
[1779039413269,38.53,77943.85,109.6,-0.89588,0.00015,5.70802]
[1779039418304,38.53,77943.73,109.6,-0.89588,0.00015,5.70813]
[1779039427370,38.54,77944.04,109.6,-0.8958,0.00015,5.71147]
[1779039430469,38.54,77944.0,109.6,-0.89579,0.00015,5.71156]
[1779039430504,38.54,77942.77,109.6,-0.89597,0.00015,5.70438]
[1779039431399,38.54,77938.25,109.6,-0.89664,0.00015,5.67737]
[1779039432248,38.54,77938.25,109.6,-0.89664,0.00015,5.67737]
[1779039432348,38.54,77938.25,109.6,-0.89664,0.00015,5.67737]
[1779039432406,38.54,77929.0,109.6,-0.898,0.00015,5.62233]
[1779039433415,38.54,77920.13,109.6,-0.89929,0.00014,5.56982]
[1779039434422,38.54,77916.51,109.6,-0.89981,0.00014,5.54842]
[1779039435429,38.54,77915.05,109.6,-0.90002,0.00014,5.53985]
[1779039444492,38.55,77921.54,109.6,-0.89905,0.00015,5.57972]
[1779039445499,38.55,77925.87,109.6,-0.89841,0.00015,5.60552]
[1779039446506,38.55,77928.01,109.6,-0.8981,0.00015,5.61831]
[1779039447513,38.55,77929.49,109.6,-0.89788,0.00015,5.62723]
[1779039449527,38.55,77927.09,109.6,-0.89823,0.00015,5.61314]
[1779039452548,38.55,77924.16,109.6,-0.89878,0.00015,5.58741]
[1779039457583,38.55,77923.75,109.6,-0.89883,0.00015,5.5855]
[1779039458590,38.55,77925.94,109.6,-0.89851,0.00015,5.59859]
[1779039463625,38.55,77925.68,109.6,-0.89853,0.00015,5.59743]
[1779039468660,38.56,77925.98,109.6,-0.89848,0.00015,5.59958]
[1779039473695,38.56,77925.76,109.6,-0.8985,0.00015,5.59861]
[1779039476717,38.56,77924.13,109.6,-0.89874,0.00015,5.58915]
[1779039478731,38.56,77922.39,109.6,-0.89899,0.00015,5.57901]
[1779039483766,38.56,77922.22,109.6,-0.899,0.00015,5.57844]
[1779039485780,38.56,77923.9,109.6,-0.89875,0.00015,5.58857]
[1779039491822,38.56,77924.01,109.6,-0.89873,0.00015,5.58964]
[1779039496857,38.56,77923.05,109.6,-0.89886,0.00015,5.5843]
[1779039500885,38.57,77921.51,109.6,-0.89907,0.00015,5.57545]
[1779039501892,38.57,77920.28,109.6,-0.89925,0.00014,5.56826]
[1779039503906,38.57,77921.6,109.6,-0.89905,0.00015,5.57625]
[1779039504913,38.57,77923.31,109.6,-0.8988,0.00015,5.58646]
[1779039505920,38.57,77921.85,109.6,-0.89901,0.00015,5.57788]
[1779039507934,38.57,77925.33,109.6,-0.8985,0.00015,5.59863]
[1779039509948,38.57,77921.98,109.6,-0.89899,0.00015,5.57891]
[1779039512970,38.57,77920.17,109.6,-0.89938,0.00014,5.55983]
[1779039518004,38.57,77918.45,109.6,-0.89962,0.00014,5.55014]
[1779039519011,38.57,77917.2,109.6,-0.89979,0.00014,5.54286]
[1779039522032,38.57,77912.71,109.6,-0.90043,0.00014,5.51675]
[1779039523039,38.57,77907.99,109.6,-0.90111,0.00014,5.4889]
[1779039526060,38.57,77907.07,109.6,-0.90124,0.00014,5.48355]
[1779039527067,38.57,77902.9,109.6,-0.90184,0.00014,5.45895]
[1779039529153,38.57,77903.59,109.6,-0.90174,0.00014,5.46291]
[1779039529175,38.57,77903.59,109.6,-0.90174,0.00014,5.46291]
[1779039529309,38.57,77903.59,109.6,-0.90174,0.00014,5.46291]
[1779039529356,38.57,77903.57,109.6,-0.90174,0.00014,5.46283]
[1779039530135,38.57,77903.57,109.6,-0.90174,0.00014,5.46283]
[1779039530188,38.57,77902.34,109.6,-0.90192,0.00014,5.45555]
[1779039531095,38.57,77906.47,109.6,-0.90133,0.00014,5.4798]
[1779039532102,38.57,77911.14,109.6,-0.90066,0.00014,5.5074]
[1779039533109,38.57,77911.78,109.6,-0.90057,0.00014,5.51124]
[1779039534116,38.57,77911.2,109.6,-0.90065,0.00014,5.50784]
[1779039536130,38.57,77907.32,109.6,-0.90121,0.00014,5.48493]
[1779039537137,38.57,77905.96,109.6,-0.9014,0.00014,5.477]
[1779039538144,38.57,77905.09,109.6,-0.90152,0.00014,5.47197]
[1779039539151,38.57,77904.63,109.6,-0.90158,0.00014,5.46936]
[1779039540158,38.57,77904.09,109.6,-0.90166,0.00014,5.46629]
[1779039541165,38.57,77904.02,109.6,-0.90167,0.00014,5.46599]
[1779039542172,38.58,77904.71,109.6,-0.90157,0.00014,5.47015]
[1779039543179,38.58,77902.53,109.6,-0.90187,0.00014,5.45745]
[1779039545790,38.58,77901.47,109.6,-0.90202,0.00014,5.45136]
[1779039547207,38.58,77898.95,109.6,-0.90238,0.00014,5.43667]
[1779039550228,38.58,77897.61,109.6,-0.90257,0.00014,5.42881]
[1779039551235,38.58,77891.53,109.6,-0.90343,0.00014,5.39326]
[1779039552242,38.58,77889.43,109.6,-0.90372,0.00014,5.38106]
[1779039553975,38.58,77889.43,109.6,-0.90372,0.00014,5.38106]
[1779039553249,38.58,77886.07,109.6,-0.90419,0.00014,5.36154]
[1779039554256,38.58,77891.6,109.6,-0.90341,0.00014,5.39392]
[1779039555263,38.58,77898.72,109.6,-0.9024,0.00014,5.43562]
[1779039559885,38.58,77899.23,109.6,-0.90233,0.00014,5.43859]
[1779039560298,38.58,77897.5,109.6,-0.90258,0.00014,5.42844]
[1779039561305,38.58,77892.99,109.6,-0.90321,0.00014,5.40207]
[1779039565337,38.58,77888.18,109.6,-0.90388,0.00014,5.37416]
[1779039566344,38.58,77890.63,109.6,-0.90354,0.00014,5.38855]
[1779039567351,38.58,77897.52,109.6,-0.90256,0.00014,5.4289]
[1779039569099,38.58,77898.3,109.6,-0.90245,0.00014,5.43349]
[1779039574400,38.58,77897.25,109.6,-0.90273,0.00014,5.41892]
[1779039576414,38.58,77899.73,109.6,-0.90238,0.00014,5.4335]
[1779039581449,38.58,77907.19,109.6,-0.90132,0.00014,5.4773]
[1779039582456,38.58,77908.42,109.6,-0.90114,0.00014,5.48448]
[1779039583463,38.58,77909.83,109.6,-0.90094,0.00014,5.49271]
[1779039584470,38.58,77917.73,109.6,-0.89981,0.00014,5.53919]
[1779039585907,38.58,77917.73,109.6,-0.89981,0.00014,5.53919]
[1779039585910,38.58,77920.44,109.6,-0.89942,0.00014,5.55506]
[1779039586061,38.58,77920.44,109.6,-0.89942,0.00014,5.55506]
[1779039586484,38.58,77923.71,109.6,-0.89895,0.00015,5.57424]
[1779039587491,38.58,77926.61,109.6,-0.89852,0.00015,5.59138]
[1779039588898,38.58,77926.61,109.6,-0.89852,0.00015,5.59138]
[1779039588903,38.58,77931.0,109.6,-0.89788,0.00015,5.61735]
[1779039589114,38.58,77931.0,109.6,-0.89788,0.00015,5.61735]
[1779039589505,38.58,77936.99,109.6,-0.89701,0.00015,5.65285]
[1779039590869,38.58,77943.81,109.6,-0.896,0.00015,5.69332]
[1779039591519,38.58,77946.39,109.6,-0.89562,0.00015,5.70848]
[1779039592526,38.57,77949.16,109.6,-0.89522,0.00015,5.72477]
[1779039593533,38.57,77952.61,109.6,-0.89471,0.00015,5.74512]
[1779039594540,38.57,77955.08,109.6,-0.89434,0.00015,5.75981]
[1779039595547,38.57,77957.97,109.6,-0.89391,0.00015,5.777]
[1779039596666,38.57,77957.97,109.6,-0.89391,0.00015,5.777]
[1779039596782,38.57,77957.97,109.6,-0.89391,0.00015,5.777]
[1779039596824,38.57,77960.05,109.6,-0.8936,0.00015,5.78933]
[1779039597563,38.57,77978.32,109.6,-0.89082,0.00015,5.89942]
[1779039598569,38.57,77982.92,109.6,-0.89011,0.00015,5.92708]
[1779039599576,38.57,77983.99,109.6,-0.88995,0.00015,5.93334]
[1779039600583,38.57,77984.51,109.6,-0.88988,0.00015,5.93626]
[1779039601590,38.57,77981.8,109.6,-0.8903,0.00015,5.91962]
[1779039602597,38.57,77980.68,109.6,-0.89048,0.00015,5.91263]
[1779039603605,38.57,77978.63,109.6,-0.89081,0.00015,5.89988]
[1779039605618,38.56,77977.1,109.6,-0.89106,0.00015,5.88997]
[1779039609646,38.56,77974.23,109.6,-0.89153,0.00015,5.87135]
[1779039610653,38.56,77970.54,109.6,-0.8921,0.00015,5.84879]
[1779039611660,38.55,77969.21,109.6,-0.89231,0.00015,5.84051]
[1779039616695,38.55,77969.09,109.6,-0.89237,0.00015,5.83828]
[1779039619717,38.54,77973.58,109.6,-0.8917,0.00015,5.86458]
[1779039624753,38.54,77973.78,109.6,-0.89171,0.00015,5.8643]
[1779039626767,38.54,77970.6,109.6,-0.89221,0.00015,5.84453]
[1779039627774,38.53,77967.13,109.6,-0.89275,0.00015,5.82335]
[1779039632809,38.53,77966.95,109.6,-0.89294,0.00015,5.8124]
[1779039638851,38.52,77966.91,109.6,-0.89298,0.00015,5.81076]
[1779039644894,38.52,77966.9,109.6,-0.89302,0.00015,5.80928]
[1779039649929,38.51,77966.84,109.6,-0.89306,0.00015,5.80774]
[1779039654965,38.51,77967.05,109.6,-0.89306,0.00015,5.80781]
[1779039662013,38.5,77966.18,109.6,-0.89322,0.00015,5.80151]
[1779039667048,38.5,77965.79,109.6,-0.89329,0.00015,5.79857]
[1779039672083,38.5,77965.21,109.6,-0.89339,0.00015,5.79452]
[1779039677118,38.5,77964.84,109.6,-0.89347,0.00015,5.79163]
[1779039683160,38.49,77965.01,109.6,-0.89347,0.00015,5.7913]
[1779039688195,38.49,77965.1,109.6,-0.89349,0.00015,5.79075]
[1779039691216,38.48,77965.91,109.6,-0.89352,0.00015,5.78631]
[1779039695244,38.48,77967.28,109.6,-0.89333,0.00015,5.7938]
[1779039700279,38.48,77966.98,109.6,-0.89339,0.00015,5.7915]
[1779039703300,38.48,77968.85,109.6,-0.89311,0.00015,5.80236]
[1779039708335,38.47,77967.95,109.6,-0.89327,0.00015,5.79625]
[1779039713370,38.47,77967.72,109.6,-0.89332,0.00015,5.79436]
[1779039716391,38.47,77971.31,109.6,-0.89278,0.00015,5.81569]
[1779039718405,38.47,77972.89,109.6,-0.89254,0.00015,5.82495]
[1779039723440,38.46,77972.58,109.6,-0.89261,0.00015,5.82233]
[1779039728479,38.46,77972.1,109.6,-0.8927,0.00015,5.8187]
[1779039732507,38.46,77974.03,109.6,-0.89243,0.00015,5.82946]
[1779039737542,38.45,77973.24,109.6,-0.89258,0.00015,5.8234]
[1779039740563,38.45,77976.0,109.6,-0.89218,0.00015,5.83942]
[1779039741570,38.45,77977.43,109.6,-0.89196,0.00015,5.84789]
[1779039746605,38.44,77977.2,109.6,-0.89204,0.00015,5.84507]
[1779039751640,38.44,77976.97,109.6,-0.89224,0.00015,5.8336]
[1779039756675,38.43,77977.1,109.6,-0.89226,0.00015,5.83306]
[1779039760704,38.43,77979.1,109.6,-0.89198,0.00015,5.84414]
[1779039765154,38.42,77979.55,109.6,-0.89193,0.00015,5.84589]
[1779039765739,38.42,77979.27,109.6,-0.89198,0.00015,5.84392]
[1779039768760,38.42,77979.48,109.6,-0.89197,0.00015,5.84461]
[1779039769768,38.42,77981.21,109.6,-0.89171,0.00015,5.85481]
[1779039770776,38.42,77985.44,109.6,-0.89106,0.00015,5.88028]
[1779039771784,38.42,77986.43,109.6,-0.89091,0.00015,5.88607]
[1779039772790,38.42,77986.99,109.6,-0.89083,0.00015,5.88924]
[1779039777825,38.41,77987.18,109.6,-0.89083,0.00015,5.88914]
[1779039781853,38.4,77986.44,109.6,-0.89098,0.00015,5.8833]
[1779039782860,38.4,77986.8,109.6,-0.89094,0.00015,5.88516]
[1779039783867,38.4,77987.0,109.6,-0.89091,0.00015,5.88604]
[1779039785663,38.4,77987.09,109.6,-0.89091,0.00015,5.88625]
[1779039785709,38.4,77987.09,109.6,-0.89091,0.00015,5.88625]
[1779039785808,38.4,77987.09,109.6,-0.89091,0.00015,5.88625]
[1779039785882,38.4,77987.43,109.6,-0.89086,0.00015,5.88798]
[1779039786889,38.4,77988.66,109.6,-0.89068,0.00015,5.89522]
[1779039791924,38.39,77989.22,109.6,-0.89063,0.00015,5.8974]
[1779039793938,38.39,77991.94,109.6,-0.89022,0.00016,5.91343]
[1779039794945,38.39,77992.3,109.6,-0.89017,0.00016,5.91534]
[1779039797966,38.39,77991.9,109.6,-0.89025,0.00016,5.91207]
[1779039803001,38.38,77991.78,109.6,-0.8903,0.00016,5.90999]
[1779039807031,38.38,77990.86,109.6,-0.89048,0.00016,5.90333]
[1779039808038,38.37,77985.01,109.6,-0.89139,0.00015,5.86755]
[1779039809045,38.37,77985.33,109.6,-0.89134,0.00015,5.8693]
[1779039810052,38.37,77985.14,109.6,-0.89138,0.00015,5.86795]
[1779039816094,38.37,77985.2,109.6,-0.89153,0.00015,5.85848]
[1779039819115,38.37,77985.37,109.6,-0.89152,0.00015,5.85895]
[1779039821129,38.36,77985.56,109.6,-0.8915,0.00015,5.85963]
[1779039826164,38.36,77985.62,109.6,-0.89153,0.00015,5.85872]
[1779039827171,38.36,77985.4,109.6,-0.89157,0.00015,5.85709]
[1779039833213,38.35,77985.47,109.6,-0.8916,0.00015,5.85576]
[1779039837242,38.34,77986.48,109.6,-0.89147,0.00015,5.86083]
[1779039838249,38.34,77991.49,109.6,-0.8907,0.00016,5.89107]
[1779039839256,38.34,77992.6,109.6,-0.89054,0.00016,5.89757]
[1779039840263,38.34,77993.44,109.6,-0.89041,0.00016,5.90243]
[1779039841270,38.34,77996.53,109.6,-0.88994,0.00016,5.92098]
[1779039842277,38.34,77998.06,109.6,-0.88971,0.00016,5.93004]
[1779039847116,38.34,77998.13,109.6,-0.88971,0.00016,5.92986]
[1779039847312,38.33,78000.88,109.6,-0.88931,0.00016,5.9457]
[1779039848059,38.33,78000.88,109.6,-0.88931,0.00016,5.9457]
[1779039848320,38.33,78001.48,109.6,-0.88922,0.00016,5.94906]
[1779039849327,38.33,78005.59,109.6,-0.88859,0.00016,5.97382]
[1779039852083,38.33,78010.22,109.6,-0.88788,0.00016,6.00103]
[1779039852356,38.33,78016.94,109.6,-0.88682,0.00016,6.04221]
[1779039853452,38.32,78019.9,109.6,-0.88637,0.00016,6.05945]
[1779039854370,38.32,78019.55,109.6,-0.88643,0.00016,6.0573]
[1779039855377,38.32,78020.3,109.6,-0.88632,0.00016,6.06138]
[1779039857391,38.31,78019.99,109.6,-0.8864,0.00016,6.05843]
[1779039858398,38.31,78019.55,109.6,-0.88648,0.00016,6.0552]
[1779039860412,38.31,78020.02,109.6,-0.88644,0.00016,6.05706]
[1779039865447,38.3,78018.77,109.6,-0.88671,0.00016,6.04634]
[1779039866454,38.29,78016.16,109.6,-0.88714,0.00016,6.02983]
[1779039871491,38.28,78016.33,109.6,-0.88731,0.00016,6.01985]
[1779039876526,38.27,78017.67,109.6,-0.88716,0.00016,6.02587]
[1779039877533,38.27,78018.28,109.6,-0.88707,0.00016,6.02916]
[1779039878540,38.27,78018.33,109.6,-0.88708,0.00016,6.02901]
[1779039879547,38.27,78018.44,109.6,-0.88707,0.00016,6.02923]
[1779039880554,38.27,78018.49,109.6,-0.88707,0.00016,6.02909]
[1779039881561,38.26,78019.0,109.6,-0.88701,0.00016,6.03177]
[1779039882568,38.26,78019.24,109.6,-0.88698,0.00016,6.03278]
[1779039883575,38.26,78018.79,109.6,-0.88706,0.00016,6.02956]
[1779039884582,38.26,78019.15,109.6,-0.88702,0.00016,6.03132]
[1779039885589,38.26,78019.28,109.6,-0.88701,0.00016,6.03167]
[1779039887603,38.25,78019.37,109.6,-0.88702,0.00016,6.03131]
[1779039888610,38.25,78019.17,109.6,-0.88706,0.00016,6.02963]
[1779039889617,38.25,78018.33,109.6,-0.88721,0.00016,6.02402]
[1779039890624,38.25,78018.25,109.6,-0.88723,0.00016,6.02309]
[1779039891631,38.25,78017.62,109.6,-0.88734,0.00016,6.01879]
[1779039892638,38.24,78018.26,109.6,-0.88725,0.00016,6.02229]
[1779039893645,38.24,78018.85,109.6,-0.88717,0.00016,6.02548]
[1779039894652,38.24,78019.73,109.6,-0.88704,0.00016,6.03045]
[1779039895659,38.24,78019.88,109.6,-0.88703,0.00016,6.03093]
[1779039896666,38.24,78019.6,109.6,-0.88709,0.00016,6.02876]
[1779039897673,38.23,78019.88,109.6,-0.88705,0.00016,6.03004]
[1779039898680,38.23,78019.98,109.6,-0.88705,0.00016,6.03021]
[1779039903715,38.22,78019.87,109.6,-0.88712,0.00016,6.02733]
[1779039905729,38.22,78019.7,109.6,-0.88717,0.00016,6.02541]
[1779039906736,38.22,78019.21,109.6,-0.88726,0.00016,6.02197]
[1779039907743,38.22,78019.89,109.6,-0.88717,0.00016,6.02572]
[1779039908750,38.21,78020.64,109.6,-0.88706,0.00016,6.0299]
[1779039911107,38.21,78025.04,109.6,-0.88638,0.00016,6.05611]
[1779039911771,38.21,78020.95,109.6,-0.88704,0.00016,6.03045]
[1779039913785,38.2,78021.37,109.6,-0.887,0.00016,6.03216]
[1779039915799,38.2,78022.52,109.6,-0.88684,0.00016,6.03836]
[1779039916806,38.2,78024.34,109.6,-0.88656,0.00016,6.04911]
[1779039917815,38.2,78024.12,109.6,-0.88661,0.00016,6.04729]
[1779039918822,38.19,78019.96,109.6,-0.88728,0.00016,6.02122]
[1779039919829,38.19,78015.84,109.6,-0.88795,0.00016,5.99548]
[1779039922851,38.19,78013.6,109.6,-0.88833,0.00016,5.98063]
[1779039924864,38.18,78012.08,109.6,-0.88859,0.00016,5.97062]
[1779039927885,38.18,78010.82,109.6,-0.88881,0.00016,5.96192]
[1779039932920,38.17,78010.99,109.6,-0.88897,0.00016,5.95263]
[1779039937960,38.17,78007.89,109.6,-0.88949,0.00016,5.9321]
[1779039938967,38.17,78001.5,109.6,-0.8905,0.00016,5.89274]
[1779039942995,38.16,78000.24,109.6,-0.89072,0.00016,5.88426]
[1779039944002,38.16,77997.43,109.6,-0.89116,0.00016,5.86692]
[1779039949037,38.16,77998.09,109.6,-0.89108,0.00016,5.8702]
[1779039954072,38.15,77998.2,109.6,-0.89109,0.00016,5.86983]
[1779039957093,38.15,78001.76,109.6,-0.89055,0.00016,5.89095]
[1779039958101,38.15,78003.11,109.6,-0.89034,0.00016,5.89903]
[1779039963136,38.15,78003.87,109.6,-0.89025,0.00016,5.90259]
[1779039968172,38.14,78006.12,109.6,-0.88993,0.00016,5.91515]
[1779039969178,38.14,78008.23,109.6,-0.88961,0.00016,5.92784]
[1779039974224,38.14,78008.28,109.6,-0.88962,0.00016,5.92712]
[1779039976227,38.13,78011.21,109.6,-0.88918,0.00016,5.9443]
[1779039978241,38.13,78014.23,109.6,-0.88872,0.00016,5.96226]
[1779039980255,38.13,78015.62,109.6,-0.88852,0.00016,5.97016]
[1779039985290,38.12,78018.92,109.6,-0.88804,0.00016,5.9888]
[1779039986297,38.12,78020.16,109.6,-0.88785,0.00016,5.99608]
[1779039987304,38.12,78019.96,109.6,-0.88789,0.00016,5.99448]
[1779039988311,38.12,78020.61,109.6,-0.8878,0.00016,5.99812]
[1779039989318,38.11,78020.42,109.6,-0.88784,0.00016,5.99659]
[1779039990325,38.11,78020.66,109.6,-0.88781,0.00016,5.9977]
[1779039991332,38.11,78020.89,109.6,-0.88792,0.00016,5.99]
[1779039994353,38.11,78020.58,109.6,-0.888,0.00016,5.98703]
[1779039996367,38.1,78020.97,109.6,-0.88795,0.00016,5.98874]
[1779039997374,38.1,78020.81,109.6,-0.88799,0.00016,5.98742]
[1779039999388,38.1,78020.68,109.6,-0.88803,0.00016,5.98594]
[1779040001408,38.1,78022.13,109.6,-0.88781,0.00016,5.99419]
[1779040002415,38.1,78023.57,109.6,-0.88759,0.00016,6.00272]
[1779040005436,38.09,78024.12,109.6,-0.88753,0.00016,6.00502]
[1779040010471,38.08,78024.06,109.6,-0.88759,0.00016,6.00283]
[1779040012485,38.08,78023.65,109.6,-0.88767,0.00016,5.99959]
[1779040013492,38.08,78019.76,109.6,-0.8883,0.00016,5.97528]
[1779040014501,38.08,78015.12,109.6,-0.88905,0.00016,5.94639]
[1779040016515,38.07,78015.21,109.6,-0.88905,0.00016,5.94638]
[1779040022558,38.07,78015.32,109.6,-0.88907,0.00016,5.94554]
[1779040027592,38.06,78016.05,109.6,-0.88899,0.00016,5.94876]
[1779040029606,38.06,78013.05,109.6,-0.88947,0.00016,5.92981]
[1779040032627,38.06,78010.93,109.6,-0.88983,0.00016,5.91587]
[1779040038670,38.05,78011.04,109.6,-0.88985,0.00016,5.9153]
[1779040044712,38.05,78011.4,109.6,-0.88982,0.00016,5.91626]
[1779040049747,38.04,78011.95,109.6,-0.88976,0.00016,5.91855]
[1779040054782,38.04,78011.15,109.6,-0.89005,0.00016,5.90382]
[1779040059817,38.03,78011.29,109.6,-0.89006,0.00016,5.90368]
[1779040064852,38.03,78011.82,109.6,-0.89,0.00016,5.90593]
[1779040069887,38.02,78011.69,109.6,-0.89005,0.00016,5.90411]
[1779040074922,38.02,78010.83,109.6,-0.89021,0.00016,5.89782]
[1779040080964,38.02,78010.41,109.6,-0.89031,0.00016,5.8941]
[1779040086000,38.01,78011.47,109.6,-0.89016,0.00016,5.89963]
[1779040091035,38.01,78012.66,109.6,-0.89,0.00016,5.90595]
[1779040096070,38.0,78012.57,109.6,-0.89004,0.00016,5.90437]
[1779040099091,38.0,78013.84,109.6,-0.88986,0.00016,5.91155]
[1779040104127,38.0,78013.93,109.6,-0.88987,0.00016,5.911]
[1779040109161,37.99,78013.94,109.6,-0.8899,0.00016,5.90999]
[1779040114196,37.99,78014.02,109.6,-0.89005,0.00016,5.90069]
[1779040119231,37.98,78014.51,109.6,-0.89,0.00016,5.9027]
[1779040124266,37.98,78014.89,109.6,-0.88997,0.00016,5.90402]
[1779040129301,37.97,78015.07,109.6,-0.88997,0.00016,5.90411]
[1779040131315,37.97,78016.5,109.6,-0.88975,0.00016,5.9125]
[1779040132322,37.97,78019.79,109.6,-0.88923,0.00016,5.93262]
[1779040133329,37.97,78021.65,109.6,-0.88894,0.00016,5.94392]
[1779040134336,37.97,78021.84,109.6,-0.88892,0.00016,5.9449]
[1779040135343,37.97,78021.53,109.6,-0.88897,0.00016,5.9428]
[1779040137357,37.97,78021.76,109.6,-0.88894,0.00016,5.94386]
[1779040138364,37.97,78021.9,109.6,-0.88893,0.00016,5.94454]
[1779040141385,37.97,78021.35,109.6,-0.88902,0.00016,5.94101]
[1779040142392,37.97,78020.96,109.6,-0.88908,0.00016,5.93864]
[1779040143399,37.97,78020.5,109.6,-0.88915,0.00016,5.93584]
[1779040144406,37.97,78021.2,109.6,-0.88904,0.00016,5.94018]
[1779040148434,37.97,78021.7,109.6,-0.88896,0.00016,5.94337]
[1779040149441,37.97,78021.52,109.6,-0.88898,0.00016,5.94234]
[1779040150448,37.97,78022.09,109.6,-0.88889,0.00016,5.94593]
[1779040151455,37.97,78021.95,109.6,-0.88891,0.00016,5.94527]
[1779040152462,37.97,78022.39,109.6,-0.88883,0.00016,5.94819]
[1779040153469,37.97,78022.24,109.6,-0.88885,0.00016,5.94747]
[1779040154476,37.97,78023.97,109.6,-0.88857,0.00016,5.95834]
[1779040155483,37.97,78024.65,109.6,-0.88846,0.00016,5.96272]
[1779040156491,37.97,78027.07,109.6,-0.88807,0.00016,5.97784]
[1779040160520,37.98,78030.55,109.6,-0.88749,0.00016,5.99997]
[1779040161527,37.98,78032.5,109.6,-0.88718,0.00016,6.01216]
[1779040162534,37.98,78034.09,109.6,-0.88692,0.00016,6.0221]
[1779040164548,37.98,78034.43,109.6,-0.88686,0.00016,6.0244]
[1779040167569,37.98,78035.99,109.6,-0.8866,0.00016,6.03434]
[1779040172604,37.98,78036.6,109.6,-0.88663,0.00016,6.02973]
[1779040173611,37.98,78036.12,109.6,-0.8867,0.00016,6.02685]
[1779040175625,37.98,78036.82,109.6,-0.88659,0.00016,6.03137]
[1779040180662,37.98,78036.88,109.6,-0.88657,0.00016,6.03216]
[1779040182674,37.98,78037.35,109.6,-0.88649,0.00016,6.03523]
[1779040187710,37.99,78037.32,109.6,-0.88648,0.00016,6.03543]
[1779040192745,37.99,78035.73,109.6,-0.88673,0.00016,6.02594]
[1779040193752,37.99,78036.09,109.6,-0.88667,0.00016,6.02825]
[1779040198788,37.99,78035.99,109.6,-0.88667,0.00016,6.02806]
[1779040201809,37.99,78032.38,109.6,-0.88725,0.00016,6.006]
[1779040206844,37.99,78032.13,109.6,-0.88727,0.00016,6.00514]
[1779040211879,38.0,78035.04,109.6,-0.88678,0.00016,6.02394]
[1779040212886,38.0,78034.71,109.6,-0.88683,0.00016,6.02204]
[1779040213893,38.0,78035.19,109.6,-0.88675,0.00016,6.02516]
[1779040214900,38.0,78036.43,109.6,-0.88654,0.00016,6.03297]
[1779040215907,38.0,78036.03,109.6,-0.8866,0.00016,6.03062]
[1779040218928,38.0,78036.58,109.6,-0.88651,0.00016,6.03442]
[1779040223963,38.0,78036.33,109.6,-0.88653,0.00016,6.03349]
[1779040224757,38.0,78036.33,109.6,-0.88653,0.00016,6.03349]
[1779040226061,38.0,78036.36,109.6,-0.88652,0.00016,6.0338]
[1779040226162,38.0,78038.12,109.6,-0.88623,0.00016,6.04482]
[1779040227991,38.01,78033.19,109.6,-0.88702,0.00016,6.01454]
[1779040230007,38.0,78031.91,109.6,-0.88723,0.00016,6.00655]
[1779040231012,38.0,78032.76,109.6,-0.88723,0.00016,6.00299]
[1779040237054,38.0,78034.16,109.6,-0.88701,0.00016,6.01146]
[1779040242089,38.0,78034.52,109.6,-0.88696,0.00016,6.01347]
[1779040247124,38.0,78033.09,109.6,-0.8872,0.00016,6.00441]
[1779040252159,38.0,78034.46,109.6,-0.88698,0.00016,6.01268]
[1779040259208,38.0,78034.41,109.6,-0.887,0.00016,6.01203]
[1779040265251,38.0,78033.74,109.6,-0.88711,0.00016,6.00761]
[1779040270286,38.0,78032.72,109.6,-0.88728,0.00016,6.00109]
[1779040275321,38.0,78033.63,109.6,-0.88714,0.00016,6.00652]
[1779040278342,38.0,78027.58,109.6,-0.88811,0.00016,5.96902]
[1779040283377,38.0,78026.39,109.6,-0.8883,0.00016,5.96185]
[1779040288412,38.0,78026.64,109.6,-0.88825,0.00016,5.96361]
[1779040293447,38.0,78026.68,109.6,-0.88838,0.00016,5.95533]
[1779040298482,38.0,78026.7,109.6,-0.88837,0.00016,5.95576]
[1779040303519,38.0,78026.18,109.6,-0.88844,0.00016,5.95291]
[1779040308553,38.0,78026.38,109.6,-0.8884,0.00016,5.95452]
[1779040313588,38.01,78026.22,109.6,-0.88842,0.00016,5.95391]
[1779040319630,38.01,78026.1,109.6,-0.88842,0.00016,5.95363]
[1779040324665,38.01,78026.21,109.6,-0.88839,0.00016,5.9547]
[1779040330707,38.01,78026.29,109.6,-0.88837,0.00016,5.95566]
[1779040337756,38.01,78026.18,109.6,-0.88837,0.00016,5.95551]
[1779040342791,38.01,78025.94,109.6,-0.8884,0.00016,5.95441]
[1779040352861,38.02,78025.94,109.6,-0.88852,0.00016,5.94641]
[1779040357896,38.02,78026.13,109.6,-0.88848,0.00016,5.948]
[1779040362931,38.02,78026.06,109.6,-0.88848,0.00016,5.94799]
[1779040368973,38.02,78026.16,109.6,-0.88845,0.00016,5.94915]
[1779040375015,38.03,78026.23,109.6,-0.88842,0.00016,5.9503]
[1779040380050,38.03,78027.03,109.6,-0.88828,0.00016,5.9557]
[1779040386092,38.03,78027.1,109.6,-0.88825,0.00016,5.95667]
[1779040393141,38.03,78027.08,109.6,-0.88824,0.00016,5.95718]
[1779040398176,38.04,78026.98,109.6,-0.88824,0.00016,5.95701]
[1779040400190,38.04,78023.66,109.6,-0.88877,0.00016,5.93674]
[1779040401197,38.04,78015.31,109.6,-0.89009,0.00016,5.88554]
[1779040404218,38.04,78018.86,109.6,-0.88951,0.00016,5.90806]
[1779040405225,38.04,78025.74,109.6,-0.88841,0.00016,5.95064]
[1779040409253,38.04,78027.19,109.6,-0.88816,0.00016,5.96034]
[1779040414288,38.05,78027.25,109.6,-0.88826,0.00016,5.95285]
[1779040415295,38.05,78029.31,109.6,-0.88792,0.00016,5.96584]
[1779040420330,38.06,78029.65,109.6,-0.88783,0.00016,5.96928]
[1779040425365,38.06,78027.62,109.6,-0.88812,0.00016,5.95811]
[1779040426372,38.06,78026.2,109.6,-0.88834,0.00016,5.94964]
[1779040432414,38.07,78024.91,109.6,-0.8885,0.00016,5.9435]
[1779040437449,38.08,78024.82,109.6,-0.88848,0.00016,5.94444]
[1779040442485,38.08,78024.79,109.6,-0.88844,0.00016,5.94574]
[1779040447519,38.09,78024.77,109.6,-0.88841,0.00016,5.94708]
[1779040448526,38.09,78023.3,109.6,-0.88863,0.00016,5.93832]
[1779040449533,38.09,78021.12,109.6,-0.88897,0.00016,5.92523]
[1779040454569,38.1,78020.86,109.6,-0.88897,0.00016,5.92522]
[1779040456583,38.1,78022.21,109.6,-0.88874,0.00016,5.93415]
[1779040461618,38.11,78021.49,109.6,-0.88882,0.00016,5.93125]
[1779040470681,38.12,78019.79,109.6,-0.88901,0.00016,5.92353]
[1779040475716,38.13,78019.79,109.6,-0.88911,0.00016,5.91632]
[1779040480751,38.13,78020.39,109.6,-0.88897,0.00016,5.92158]
[1779040485786,38.13,78020.92,109.6,-0.88888,0.00016,5.92531]
[1779040488807,38.13,78019.61,109.6,-0.88908,0.00016,5.9173]
[1779040493842,38.13,78020.35,109.6,-0.88897,0.00016,5.92193]
[1779040498877,38.14,78021.03,109.6,-0.88886,0.00016,5.92614]
[1779040504919,38.14,78021.64,109.6,-0.88876,0.00016,5.92993]
[1779040507946,38.14,78026.42,109.6,-0.888,0.00016,5.9593]
[1779040508449,38.14,78026.42,109.6,-0.888,0.00016,5.9593]
[1779040508947,38.14,78044.75,109.6,-0.88504,0.00016,6.07246]
[1779040509954,38.14,78045.26,109.6,-0.88496,0.00016,6.0757]
[1779040511780,38.14,78045.14,109.6,-0.88497,0.00016,6.07504]
[1779040519017,38.13,78045.3,109.6,-0.88497,0.00016,6.07505]
[1779040521031,38.13,78043.55,109.6,-0.88526,0.00016,6.06396]
[1779040522038,38.13,78042.14,109.6,-0.8855,0.00016,6.0551]
[1779040527073,38.13,78044.06,109.6,-0.8852,0.00016,6.06647]
[1779040531101,38.13,78045.04,109.6,-0.88519,0.00016,6.06322]
[1779040536136,38.13,78045.3,109.6,-0.88516,0.00016,6.06463]
[1779040539157,38.12,78046.72,109.6,-0.88494,0.00016,6.07291]
[1779040542178,38.12,78048.71,109.6,-0.88462,0.00016,6.0848]
[1779040547214,38.12,78048.07,109.6,-0.88475,0.00016,6.08001]
[1779040551243,38.12,78046.68,109.6,-0.88499,0.00016,6.07096]
[1779040556277,38.12,78047.68,109.6,-0.88482,0.00016,6.0774]
[1779040559299,38.12,78049.03,109.6,-0.8846,0.00016,6.08589]
[1779040564333,38.12,78051.66,109.6,-0.88416,0.00016,6.10235]
[1779040565340,38.12,78054.11,109.6,-0.88376,0.00016,6.11755]
[1779040570375,38.12,78054.98,109.6,-0.88362,0.00016,6.12285]
[1779040575410,38.12,78055.9,109.6,-0.88348,0.00016,6.1283]
[1779040576417,38.12,78060.58,109.6,-0.88271,0.00017,6.1572]
[1779040577424,38.11,78063.42,109.6,-0.88225,0.00017,6.17464]
[1779040579438,38.11,78064.52,109.6,-0.88207,0.00017,6.18116]
[1779040580445,38.11,78065.88,109.6,-0.88185,0.00017,6.18954]
[1779040581452,38.11,78066.13,109.6,-0.88181,0.00017,6.19099]
[1779040583466,38.11,78064.99,109.6,-0.88201,0.00017,6.18369]
[1779040584473,38.11,78061.04,109.6,-0.88267,0.00017,6.15878]
[1779040585480,38.11,78059.06,109.6,-0.883,0.00016,6.14617]
[1779040587494,38.11,78059.73,109.6,-0.88291,0.00016,6.1498]
[1779040589508,38.1,78059.94,109.6,-0.88289,0.00016,6.15055]
[1779040590515,38.1,78059.65,109.6,-0.88294,0.00016,6.14847]
[1779040598264,38.1,78059.65,109.6,-0.88294,0.00016,6.14847]
[1779040610655,38.08,78060.43,109.6,-0.8831,0.00016,6.13918]
[1779040611662,38.08,78059.91,109.6,-0.88319,0.00016,6.13568]
[1779040612669,38.08,78059.13,109.6,-0.88332,0.00016,6.13057]
[1779040613676,38.08,78059.84,109.6,-0.88321,0.00016,6.13474]
[1779040614683,38.08,78059.67,109.6,-0.88325,0.00016,6.13342]
[1779040618711,38.07,78059.51,109.6,-0.8833,0.00016,6.13141]
[1779040620725,38.07,78053.71,109.6,-0.88427,0.00016,6.09488]
[1779040621732,38.07,78051.22,109.6,-0.88468,0.00016,6.07924]
[1779040629788,38.06,78050.33,109.6,-0.88486,0.00016,6.07258]
[1779040634824,38.06,78050.31,109.6,-0.88488,0.00016,6.07181]
[1779040639858,38.06,78050.34,109.6,-0.88489,0.00016,6.07137]
[1779040644893,38.06,78050.18,109.6,-0.88493,0.00016,6.06978]
[1779040645900,38.05,78046.16,109.6,-0.88559,0.00016,6.04475]
[1779040651942,38.05,78046.58,109.6,-0.88568,0.00016,6.03796]
[1779040656977,38.05,78045.82,109.6,-0.88581,0.00016,6.03284]
[1779040657984,38.05,78047.33,109.6,-0.88557,0.00016,6.04212]
[1779040661005,38.05,78045.71,109.6,-0.88584,0.00016,6.03182]
[1779040662012,38.05,78044.11,109.6,-0.8861,0.00016,6.02185]
[1779040665033,38.05,78045.4,109.6,-0.88589,0.00016,6.02965]
[1779040670068,38.05,78045.66,109.6,-0.88585,0.00016,6.03136]
[1779040675103,38.05,78045.61,109.6,-0.88584,0.00016,6.03179]
[1779040678124,38.05,78047.56,109.6,-0.88551,0.00016,6.0443]
[1779040682152,38.06,78046.13,109.6,-0.88573,0.00016,6.03597]
[1779040685173,38.06,78044.37,109.6,-0.886,0.00016,6.02549]
[1779040690208,38.06,78044.05,109.6,-0.88604,0.00016,6.02427]
[1779040695243,38.06,78044.68,109.6,-0.88591,0.00016,6.02893]
[1779040700278,38.07,78044.72,109.6,-0.88589,0.00016,6.02992]
[1779040708334,38.07,78044.67,109.6,-0.88586,0.00016,6.03092]
[1779040713369,38.08,78043.64,109.6,-0.88615,0.00016,6.01643]
[1779040720420,38.08,78044.4,109.6,-0.886,0.00016,6.02222]
[1779040725455,38.08,78045.53,109.6,-0.88579,0.00016,6.02995]
[1779040730490,38.09,78045.94,109.6,-0.88571,0.00016,6.03318]
[1779040735964,38.09,78045.99,109.6,-0.88568,0.00016,6.03404]
[1779040741567,38.09,78046.5,109.6,-0.88558,0.00016,6.03814]
[1779040746602,38.1,78046.29,109.6,-0.88559,0.00016,6.0375]
[1779040751637,38.1,78046.52,109.6,-0.88554,0.00016,6.03956]
[1779040753651,38.1,78054.09,109.6,-0.8843,0.00016,6.0867]
[1779040754658,38.1,78060.94,109.6,-0.88317,0.00016,6.12929]
[1779040755665,38.1,78063.82,109.6,-0.88269,0.00017,6.1472]
[1779040756672,38.1,78064.36,109.6,-0.8826,0.00017,6.15054]
[1779040761707,38.1,78064.52,109.6,-0.88258,0.00017,6.15138]
[1779040767749,38.1,78064.62,109.6,-0.88257,0.00017,6.15179]
[1779040773791,38.1,78064.52,109.6,-0.88273,0.00017,6.14203]
[1779040774798,38.1,78063.72,109.6,-0.88287,0.00017,6.13701]
[1779040775805,38.1,78064.18,109.6,-0.88279,0.00017,6.13985]
[1779040778826,38.1,78063.67,109.6,-0.88288,0.00017,6.13659]
[1779040779833,38.1,78061.79,109.6,-0.88319,0.00017,6.12488]
[1779040780841,38.1,78060.87,109.6,-0.88334,0.00016,6.11916]
[1779040781847,38.1,78061.87,109.6,-0.88318,0.00017,6.12537]
[1779040782854,38.1,78061.69,109.6,-0.88321,0.00017,6.12424]
[1779040783861,38.1,78061.15,109.6,-0.8833,0.00016,6.12088]
[1779040786882,38.1,78060.53,109.6,-0.8834,0.00016,6.11701]
[1779040787889,38.1,78059.38,109.6,-0.88359,0.00016,6.10987]
[1779040788896,38.1,78060.08,109.6,-0.88347,0.00016,6.11423]
[1779040789811,38.1,78060.08,109.6,-0.88347,0.00016,6.11423]
[1779040790058,38.1,78060.08,109.6,-0.88347,0.00016,6.11423]
[1779040792924,38.1,78060.55,109.6,-0.88339,0.00016,6.11716]
[1779040795945,38.1,78060.36,109.6,-0.88343,0.00016,6.11597]
[1779040801987,38.1,78057.91,109.6,-0.88383,0.00016,6.10073]
[1779040802994,38.1,78056.72,109.6,-0.88403,0.00016,6.09336]
[1779040804001,38.1,78056.68,109.6,-0.88403,0.00016,6.09314]
[1779040807022,38.1,78056.87,109.6,-0.884,0.00016,6.0944]
[1779040812057,38.1,78056.37,109.6,-0.88408,0.00016,6.09141]
[1779040813064,38.1,78056.52,109.6,-0.88405,0.00016,6.09236]
[1779040816085,38.1,78056.45,109.6,-0.88406,0.00016,6.092]
[1779040819107,38.1,78055.04,109.6,-0.88429,0.00016,6.08333]
[1779040827163,38.1,78054.97,109.6,-0.8843,0.00016,6.08313]
[1779040832198,38.1,78055.03,109.6,-0.88442,0.00016,6.07482]
[1779040833205,38.1,78050.79,109.6,-0.88511,0.00016,6.04859]
[1779040838240,38.1,78049.56,109.6,-0.8853,0.00016,6.04147]
[1779040843275,38.1,78048.22,109.6,-0.88551,0.00016,6.0337]
[1779040848310,38.11,78048.84,109.6,-0.88539,0.00016,6.03809]
[1779040853345,38.11,78048.49,109.6,-0.88543,0.00016,6.03652]
[1779040857374,38.11,78050.12,109.6,-0.88515,0.00016,6.04708]
[1779040858381,38.11,78051.88,109.6,-0.88486,0.00016,6.0581]
[1779040860395,38.11,78055.24,109.6,-0.88431,0.00016,6.07911]
[1779040861402,38.11,78057.26,109.6,-0.88397,0.00016,6.09172]
[1779040862409,38.11,78057.66,109.6,-0.88391,0.00016,6.09425]
[1779040863416,38.11,78057.9,109.6,-0.88387,0.00016,6.09578]
[1779040864423,38.11,78058.73,109.6,-0.88373,0.00016,6.10097]
[1779040865430,38.11,78058.57,109.6,-0.88375,0.00016,6.10001]
[1779040866438,38.11,78058.85,109.6,-0.88371,0.00016,6.10177]
[1779040867444,38.11,78058.64,109.6,-0.88374,0.00016,6.1005]
[1779040868451,38.11,78059.57,109.6,-0.88359,0.00016,6.1063]
[1779040869458,38.11,78059.82,109.6,-0.88354,0.00016,6.10789]
[1779040870465,38.12,78059.23,109.6,-0.88364,0.00016,6.10425]
[1779040871472,38.12,78059.51,109.6,-0.88359,0.00016,6.10601]
[1779040872479,38.12,78058.82,109.6,-0.88371,0.00016,6.10176]
[1779040873964,38.12,78060.03,109.6,-0.88351,0.00016,6.10933]
[1779040874493,38.12,78061.44,109.6,-0.88327,0.00017,6.11809]
[1779040875458,38.12,78061.44,109.6,-0.88327,0.00017,6.11809]
[1779040875567,38.12,78061.44,109.6,-0.88327,0.00017,6.11809]
[1779040875786,38.12,78061.44,109.6,-0.88327,0.00017,6.11809]
[1779040875887,38.12,78063.92,109.6,-0.88286,0.00017,6.13353]
[1779040876507,38.12,78064.87,109.6,-0.88271,0.00017,6.13943]
[1779040877515,38.12,78066.17,109.6,-0.88249,0.00017,6.1475]
[1779040880536,38.12,78066.42,109.6,-0.88245,0.00017,6.14897]
[1779040886579,38.11,78066.76,109.6,-0.8824,0.00017,6.15088]
[1779040894635,38.11,78067.46,109.6,-0.88243,0.00017,6.14606]
[1779040895642,38.11,78070.6,109.6,-0.88191,0.00017,6.16556]
[1779040896649,38.11,78071.24,109.6,-0.88181,0.00017,6.16948]
[1779040897656,38.11,78072.24,109.6,-0.88164,0.00017,6.17564]
[1779040902691,38.11,78072.0,109.6,-0.88168,0.00017,6.17421]
[1779040903698,38.11,78071.41,109.6,-0.88178,0.00017,6.17057]
[1779040905712,38.11,78073.1,109.6,-0.8815,0.00017,6.18117]
[1779040907134,38.11,78073.1,109.6,-0.8815,0.00017,6.18117]
[1779040907180,38.11,78073.1,109.6,-0.8815,0.00017,6.18117]
[1779040907235,38.11,78073.1,109.6,-0.88149,0.00017,6.18119]
[1779040908733,38.11,78074.74,109.6,-0.88122,0.00017,6.19143]
[1779040913768,38.11,78074.67,109.6,-0.88123,0.00017,6.19097]
[1779040919810,38.11,78077.11,109.6,-0.88083,0.00017,6.20611]
[1779040920817,38.11,78078.37,109.6,-0.88062,0.00017,6.21393]
[1779040924845,38.11,78080.56,109.6,-0.88025,0.00017,6.22737]
[1779040926859,38.11,78086.35,109.6,-0.87928,0.00017,6.2634]
[1779040928052,38.11,78089.57,109.6,-0.87874,0.00017,6.2834]
[1779040933908,38.11,78089.44,109.6,-0.87879,0.00017,6.2815]
[1779040935922,38.1,78092.99,109.6,-0.8782,0.00017,6.30339]
[1779040941964,38.1,78094.0,109.6,-0.87806,0.00017,6.30842]
[1779040944797,38.1,78093.88,109.6,-0.8781,0.00017,6.30725]
[1779040944985,38.1,78094.7,109.6,-0.87796,0.00017,6.31219]
[1779040945992,38.09,78097.23,109.6,-0.87754,0.00017,6.32785]
[1779040946999,38.09,78098.05,109.6,-0.8774,0.00017,6.33275]
[1779040947813,38.09,78098.05,109.6,-0.8774,0.00017,6.33275]
[1779040947978,38.09,78098.05,109.6,-0.8774,0.00017,6.33275]
[1779040948008,38.09,78098.45,109.6,-0.87734,0.00017,6.33502]
[1779040950020,38.09,78098.82,109.6,-0.87729,0.00017,6.33684]
[1779040952034,38.09,78099.05,109.6,-0.87741,0.00017,6.32883]
[1779040955214,38.08,78103.17,109.6,-0.87672,0.00017,6.35399]
[1779040957069,38.08,78103.8,109.6,-0.87663,0.00017,6.3574]
[1779040958076,38.08,78108.43,109.6,-0.87584,0.00017,6.38624]
[1779040959083,38.08,78112.99,109.6,-0.87506,0.00017,6.41463]
[1779040960090,38.08,78113.51,109.6,-0.87498,0.00017,6.41753]
[1779040964118,38.07,78114.32,109.6,-0.87488,0.00017,6.42116]
[1779040967139,38.07,78115.31,109.6,-0.87472,0.00017,6.42688]
[1779040967685,38.07,78115.31,109.6,-0.87472,0.00017,6.42688]
[1779040968146,38.07,78116.13,109.6,-0.87459,0.00017,6.43186]
[1779040969153,38.07,78118.7,109.6,-0.87414,0.00017,6.44789]
[1779040970160,38.07,78121.83,109.6,-0.8736,0.00017,6.46752]
[1779040971167,38.07,78123.44,109.6,-0.87332,0.00018,6.47754]
[1779040976202,38.06,78123.44,109.6,-0.87335,0.00018,6.47645]
[1779040980230,38.06,78125.13,109.6,-0.87309,0.00018,6.4861]
[1779040982244,38.06,78121.2,109.6,-0.87379,0.00017,6.46089]
[1779040985265,38.05,78123.19,109.6,-0.87346,0.00018,6.47266]
[1779040990300,38.05,78123.01,109.6,-0.87353,0.00017,6.47025]
[1779040996343,38.04,78124.87,109.6,-0.87324,0.00018,6.48071]
[1779040997350,38.04,78127.99,109.6,-0.8727,0.00018,6.50026]
[1779041002385,38.03,78128.64,109.6,-0.87261,0.00018,6.50332]
[1779041008431,38.03,78128.65,109.6,-0.87264,0.00018,6.50211]
[1779041013466,38.02,78129.9,109.6,-0.8726,0.00018,6.49976]
[1779041015480,38.02,78131.62,109.6,-0.87232,0.00018,6.51013]
[1779041020515,38.02,78130.52,109.6,-0.87254,0.00018,6.50221]
[1779041026561,38.01,78132.13,109.6,-0.87228,0.00018,6.51134]
[1779041027568,38.01,78132.71,109.6,-0.87219,0.00018,6.51485]
[1779041028575,38.01,78132.94,109.6,-0.87215,0.00018,6.51612]
[1779041029582,38.01,78132.98,109.6,-0.87215,0.00018,6.51618]
[1779041030589,38.01,78133.04,109.6,-0.87214,0.00018,6.51637]
[1779041031604,38.01,78133.04,109.6,-0.87214,0.00018,6.51637]
[1779041031698,38.01,78133.04,109.6,-0.87214,0.00018,6.51637]
[1779041031895,38.01,78139.94,109.6,-0.87093,0.00018,6.55973]
[1779041032603,38.01,78144.32,109.6,-0.87015,0.00018,6.58754]
[1779041033610,38.01,78148.39,109.6,-0.86943,0.00018,6.61338]
[1779041034617,38.01,78149.1,109.6,-0.86931,0.00018,6.61748]
[1779041035624,38.0,78151.68,109.6,-0.86885,0.00018,6.63365]
[1779041036631,38.0,78152.16,109.6,-0.86877,0.00018,6.63659]
[1779041040664,38.0,78152.97,109.6,-0.86864,0.00018,6.64121]
[1779041043681,38.0,78152.38,109.6,-0.86876,0.00018,6.63692]
[1779041045696,38.0,78152.84,109.6,-0.86869,0.00018,6.63959]
[1779041047709,38.0,78153.32,109.6,-0.86861,0.00018,6.64238]
[1779041051957,37.99,78153.43,109.6,-0.8686,0.00018,6.64269]
[1779041052049,37.99,78153.43,109.6,-0.8686,0.00018,6.64269]
[1779041052121,37.99,78153.31,109.6,-0.86862,0.00018,6.64179]
[1779041052859,37.99,78153.31,109.6,-0.86862,0.00018,6.64179]
[1779041052960,37.99,78171.91,109.6,-0.86525,0.00018,6.7604]
[1779041053751,37.99,78178.0,109.6,-0.86414,0.00018,6.79914]
[1779041054758,37.99,78178.27,109.6,-0.86409,0.00018,6.80062]
[1779041057377,37.99,78178.23,109.6,-0.86411,0.00018,6.80002]
[1779041057463,37.99,78178.23,109.6,-0.86411,0.00018,6.80002]
[1779041057779,37.99,78178.52,109.6,-0.86407,0.00018,6.80137]
[1779041059793,37.99,78178.31,109.6,-0.86413,0.00018,6.79952]
[1779041061807,37.98,78178.88,109.6,-0.86404,0.00018,6.80266]
[1779041062620,37.98,78178.88,109.6,-0.86404,0.00018,6.80266]
[1779041062718,37.98,78178.88,109.6,-0.86404,0.00018,6.80266]
[1779041062814,37.98,78186.55,109.6,-0.86263,0.00019,6.85151]
[1779041063821,37.98,78192.73,109.6,-0.86149,0.00019,6.89078]
[1779041064828,37.98,78194.8,109.6,-0.86111,0.00019,6.90365]
[1779041066147,37.98,78194.8,109.6,-0.86111,0.00019,6.90365]
[1779041066238,37.98,78195.97,109.6,-0.86091,0.00019,6.91068]
[1779041067293,37.98,78211.4,109.6,-0.85801,0.00019,7.00958]
[1779041067849,37.97,78216.11,109.6,-0.85712,0.00019,7.03953]
[1779041068856,37.97,78218.64,109.6,-0.85665,0.00019,7.05543]
[1779041070016,37.97,78218.64,109.6,-0.85665,0.00019,7.05543]
[1779041070114,37.97,78216.69,109.6,-0.85703,0.00019,7.04248]
[1779041070870,37.97,78215.12,109.6,-0.85734,0.00019,7.03199]
[1779041071877,37.97,78216.74,109.6,-0.8572,0.00019,7.0327]
[1779041072925,37.97,78216.74,109.6,-0.8572,0.00019,7.0327]
[1779041073601,37.96,78206.91,109.6,-0.85909,0.00019,6.96884]
[1779041073891,37.94,78176.26,109.6,-0.86496,0.00018,6.76665]
[1779041075342,37.93,78169.77,109.6,-0.86617,0.00018,6.72443]
[1779041076912,37.93,78175.36,109.6,-0.86516,0.00018,6.75983]
[1779041077891,37.93,78175.36,109.6,-0.86516,0.00018,6.75983]
[1779041078156,37.93,78172.88,109.6,-0.86562,0.00018,6.74378]
[1779041083961,37.93,78173.67,109.6,-0.8655,0.00018,6.74781]
[1779041084968,37.93,78166.96,109.6,-0.86673,0.00018,6.70467]
[1779041086216,37.92,78161.82,109.6,-0.86768,0.00018,6.67153]
[1779041088999,37.92,78157.19,109.6,-0.86854,0.00018,6.64119]
[1779041090008,37.92,78152.86,109.6,-0.86932,0.00018,6.61336]
[1779041091251,37.92,78154.86,109.6,-0.86897,0.00018,6.62592]
[1779041093026,37.92,78156.95,109.6,-0.8686,0.00018,6.63884]
[1779041094033,37.92,78160.44,109.6,-0.86798,0.00018,6.66088]
[1779041099068,37.91,78158.97,109.6,-0.86828,0.00018,6.65026]
[1779041103099,37.91,78160.38,109.6,-0.86805,0.00018,6.65832]
[1779041108134,37.9,78160.65,109.6,-0.86804,0.00018,6.65886]
[1779041113169,37.9,78160.63,109.6,-0.86808,0.00018,6.65756]
[1779041119211,37.89,78160.43,109.6,-0.86815,0.00018,6.65491]
[1779041124246,37.88,78160.98,109.6,-0.86808,0.00018,6.65731]
[1779041126260,37.88,78166.85,109.6,-0.86703,0.00018,6.69439]
[1779041127267,37.88,78169.11,109.6,-0.86662,0.00018,6.70869]
[1779041129281,37.88,78171.21,109.6,-0.86625,0.00018,6.72176]
[1779041131295,37.88,78172.64,109.6,-0.86615,0.00018,6.72151]
[1779041133309,37.88,78173.92,109.6,-0.86592,0.00018,6.72932]
[1779041134316,37.88,78172.46,109.6,-0.86619,0.00018,6.7198]
[1779041135323,37.88,78170.05,109.6,-0.86664,0.00018,6.70421]
[1779041137337,37.87,78176.12,109.6,-0.86554,0.00018,6.74282]
[1779041138344,37.87,78177.88,109.6,-0.86522,0.00018,6.7539]
[1779041142372,37.87,78179.9,109.6,-0.86487,0.00018,6.76598]
[1779041144386,37.87,78184.51,109.6,-0.86404,0.00019,6.79504]
[1779041146400,37.86,78192.87,109.6,-0.8625,0.00019,6.84812]
[1779041149421,37.86,78193.49,109.6,-0.86242,0.00019,6.85097]
[1779041154456,37.85,78193.94,109.6,-0.86239,0.00019,6.85192]
[1779041159492,37.84,78193.13,109.6,-0.8626,0.00019,6.84478]
[1779041164527,37.83,78193.34,109.6,-0.86261,0.00019,6.84437]
[1779041166542,37.83,78190.33,109.6,-0.86319,0.00019,6.82432]
[1779041167548,37.83,78185.86,109.6,-0.86403,0.00019,6.79528]
[1779041168555,37.83,78181.41,109.6,-0.86486,0.00018,6.76644]
[1779041169562,37.83,78179.84,109.6,-0.86516,0.00018,6.75614]
[1779041174597,37.82,78176.62,109.6,-0.86578,0.00018,6.73429]
[1779041175604,37.82,78174.97,109.6,-0.86609,0.00018,6.72351]
[1779041176611,37.82,78172.99,109.6,-0.86646,0.00018,6.71063]
[1779041181646,37.82,78179.51,109.6,-0.86528,0.00018,6.75186]
[1779041182653,37.82,78176.32,109.6,-0.86587,0.00018,6.7312]
[1779041183660,37.82,78174.58,109.6,-0.8662,0.00018,6.71989]
[1779041184667,37.81,78177.63,109.6,-0.86564,0.00018,6.7393]
[1779041185674,37.81,78179.2,109.6,-0.86536,0.00018,6.74925]
[1779041190709,37.81,78179.48,109.6,-0.86533,0.00018,6.75017]
[1779041192581,37.81,78179.48,109.6,-0.86533,0.00018,6.75017]
[1779041196755,37.81,78180.85,109.6,-0.86525,0.00018,6.74891]
[1779041201790,37.8,78181.92,109.6,-0.86508,0.00018,6.75491]
[1779041206825,37.8,78181.46,109.6,-0.86519,0.00018,6.75105]
[1779041211860,37.79,78181.75,109.6,-0.86517,0.00018,6.75185]
[1779041216895,37.79,78181.29,109.6,-0.86528,0.00018,6.74804]
[1779041218909,37.79,78179.76,109.6,-0.86557,0.00018,6.73787]
[1779041223944,37.78,78178.94,109.6,-0.86574,0.00018,6.73188]
[1779041229986,37.78,78178.98,109.6,-0.86576,0.00018,6.73128]
[1779041235021,37.78,78179.11,109.6,-0.86576,0.00018,6.7314]
[1779041239049,37.77,78171.81,109.6,-0.86711,0.00018,6.68392]
[1779041242070,37.77,78170.01,109.6,-0.86746,0.00018,6.6718]
[1779041249119,37.76,78169.16,109.6,-0.86767,0.00018,6.66432]
[1779041250126,37.76,78166.9,109.6,-0.86809,0.00018,6.64955]
[1779041255161,37.76,78166.69,109.6,-0.86831,0.00018,6.6379]
[1779041259189,37.75,78168.27,109.6,-0.86805,0.00018,6.647]
[1779041264224,37.74,78167.63,109.6,-0.86821,0.00018,6.64153]
[1779041269259,37.74,78167.1,109.6,-0.86835,0.00018,6.63679]
[1779041275301,37.73,78167.01,109.6,-0.86841,0.00018,6.6346]
[1779041282351,37.72,78166.45,109.6,-0.86857,0.00018,6.62881]
[1779041287385,37.71,78166.83,109.6,-0.86855,0.00018,6.62953]
[1779041292420,37.71,78167.33,109.6,-0.86851,0.00018,6.631]
[1779041302490,37.69,78167.19,109.6,-0.86864,0.00018,6.6266]
[1779041307525,37.68,78166.78,109.6,-0.86876,0.00018,6.62225]
[1779041310546,37.68,78164.75,109.6,-0.86916,0.00018,6.60822]
[1779041311561,37.68,78156.36,109.6,-0.87083,0.00018,6.5451]
[1779041312561,37.67,78144.77,109.6,-0.87291,0.00018,6.47053]
[1779041313568,37.67,78142.62,109.6,-0.87331,0.00018,6.45649]
[1779041317596,37.67,78147.28,109.6,-0.87251,0.00018,6.48524]
[1779041318603,37.67,78150.69,109.6,-0.87191,0.00018,6.50673]
[1779041322631,37.66,78146.52,109.6,-0.87269,0.00018,6.47873]
[1779041323638,37.66,78144.69,109.6,-0.87302,0.00018,6.46675]
[1779041325279,37.66,78144.04,109.6,-0.87314,0.00018,6.46233]
[1779041325652,37.66,78139.73,109.6,-0.87392,0.00018,6.43455]
[1779041326567,37.66,78139.73,109.6,-0.87392,0.00018,6.43455]
[1779041326659,37.66,78138.28,109.6,-0.87418,0.00018,6.42508]
[1779041327667,37.66,78137.38,109.6,-0.87434,0.00018,6.41914]
[1779041328673,37.65,78135.52,109.6,-0.87468,0.00018,6.4071]
[1779041331694,37.65,78135.34,109.6,-0.87472,0.00018,6.40545]
[1779041332701,37.65,78135.02,109.6,-0.87478,0.00018,6.40325]
[1779041333709,37.65,78134.52,109.6,-0.87488,0.00018,6.3999]
[1779041334717,37.65,78136.18,109.6,-0.87459,0.00018,6.41033]
[1779041335723,37.65,78139.96,109.6,-0.87393,0.00018,6.43427]
[1779041337737,37.65,78139.71,109.6,-0.87398,0.00018,6.43226]
[1779041342772,37.64,78139.7,109.6,-0.87401,0.00018,6.43117]
[1779041345793,37.64,78139.96,109.6,-0.87398,0.00018,6.43223]
[1779041350828,37.64,78140.01,109.6,-0.874,0.00018,6.43154]
[1779041351835,37.64,78139.01,109.6,-0.87418,0.00018,6.42495]
[1779041353849,37.63,78138.25,109.6,-0.87433,0.00018,6.41971]
[1779041354856,37.63,78137.88,109.6,-0.8744,0.00018,6.41716]
[1779041355863,37.63,78137.47,109.6,-0.87448,0.00018,6.41436]
[1779041356870,37.63,78136.24,109.6,-0.8747,0.00018,6.40633]
[1779041357877,37.63,78135.97,109.6,-0.87475,0.00018,6.40443]
[1779041358574,37.63,78135.97,109.6,-0.87475,0.00018,6.40443]
[1779041358610,37.63,78135.97,109.6,-0.87475,0.00018,6.40443]
[1779041358884,37.63,78131.75,109.6,-0.8755,0.00018,6.37737]
[1779041359894,37.63,78127.92,109.6,-0.87618,0.00017,6.35282]
[1779041360901,37.63,78125.56,109.6,-0.87659,0.00017,6.33768]
[1779041362917,37.63,78124.01,109.6,-0.87687,0.00017,6.3277]
[1779041366879,37.63,78124.13,109.6,-0.87685,0.00017,6.32841]
[1779041370759,37.62,78123.81,109.6,-0.87693,0.00017,6.32551]
[1779041370770,37.62,78123.81,109.6,-0.87693,0.00017,6.32551]
[1779041370796,37.62,78123.45,109.6,-0.877,0.00017,6.3228]
[1779041370973,37.62,78122.04,109.6,-0.87725,0.00017,6.31384]
[1779041371980,37.62,78119.24,109.6,-0.87788,0.00017,6.28686]
[1779041372987,37.62,78117.66,109.6,-0.87816,0.00017,6.27664]
[1779041373994,37.62,78116.27,109.6,-0.87841,0.00017,6.26767]
[1779041376010,37.62,78109.76,109.6,-0.87953,0.00017,6.22615]
[1779041377016,37.62,78107.94,109.6,-0.87985,0.00017,6.21451]
[1779041378023,37.62,78110.89,109.6,-0.87935,0.00017,6.23308]
[1779041384065,37.61,78111.26,109.6,-0.87931,0.00017,6.23461]
[1779041389241,37.61,78111.2,109.6,-0.87933,0.00017,6.23377]
[1779041390107,37.61,78109.26,109.6,-0.87967,0.00017,6.22126]
[1779041395142,37.61,78108.58,109.6,-0.8798,0.00017,6.21648]
[1779041400177,37.61,78108.7,109.6,-0.87979,0.00017,6.21677]
[1779041405212,37.6,78109.23,109.6,-0.87971,0.00017,6.21961]
[1779041412261,37.6,78109.35,109.6,-0.87971,0.00017,6.2196]
[1779041420317,37.6,78108.49,109.6,-0.87989,0.00017,6.21325]
[1779041423338,37.6,78109.81,109.6,-0.87967,0.00017,6.22128]
[1779041424345,37.6,78113.15,109.6,-0.8791,0.00017,6.24233]
[1779041427366,37.59,78119.01,109.6,-0.8781,0.00017,6.27907]
[1779041428373,37.59,78124.85,109.6,-0.87709,0.00017,6.31599]
[1779041432401,37.59,78125.74,109.6,-0.8771,0.00017,6.31166]
[1779041437437,37.58,78125.86,109.6,-0.87711,0.00017,6.31126]
[1779041442471,37.58,78125.75,109.6,-0.87716,0.00017,6.30945]
[1779041447510,37.57,78124.8,109.6,-0.87736,0.00017,6.3023]
[1779041452546,37.57,78118.49,109.6,-0.87849,0.00017,6.26111]
[1779041453553,37.57,78116.97,109.6,-0.87875,0.00017,6.2513]
[1779041456574,37.57,78115.64,109.6,-0.879,0.00017,6.24246]
[1779041461610,37.56,78115.82,109.6,-0.87898,0.00017,6.24295]
[1779041463624,37.56,78120.34,109.6,-0.87821,0.00017,6.27138]
[1779041464630,37.56,78122.47,109.6,-0.87784,0.00017,6.28472]
[1779041469665,37.56,78122.56,109.6,-0.87786,0.00017,6.28422]
[1779041474701,37.55,78122.94,109.6,-0.87782,0.00017,6.28554]
[1779041479736,37.55,78123.87,109.6,-0.87769,0.00017,6.29033]
[1779041482758,37.54,78126.53,109.6,-0.87725,0.00017,6.30658]
[1779041488800,37.54,78126.87,109.6,-0.87723,0.00017,6.30725]
[1779041490814,37.54,78121.64,109.6,-0.87815,0.00017,6.27346]
[1779041491821,37.53,78119.78,109.6,-0.87862,0.00017,6.25245]
[1779041494842,37.53,78110.77,109.6,-0.88019,0.00017,6.19475]
[1779041495849,37.53,78110.5,109.6,-0.88024,0.00017,6.19296]
[1779041497863,37.53,78106.84,109.6,-0.88087,0.00017,6.16964]
[1779041499878,37.53,78104.38,109.6,-0.88129,0.00017,6.15404]
[1779041507934,37.53,78104.03,109.6,-0.88135,0.00017,6.152]
[1779041512969,37.53,78104.22,109.6,-0.88131,0.00017,6.15324]
[1779041518004,37.53,78103.84,109.6,-0.88137,0.00017,6.15105]
[1779041523040,37.53,78103.8,109.6,-0.88137,0.00017,6.15104]
[1779041529082,37.54,78103.54,109.6,-0.88141,0.00017,6.14977]
[1779041533110,37.54,78107.16,109.6,-0.88078,0.00017,6.17297]
[1779041534117,37.54,78115.12,109.6,-0.87941,0.00017,6.22346]
[1779041536131,37.54,78115.06,109.6,-0.87942,0.00017,6.22307]
[1779041537138,37.54,78117.48,109.6,-0.87901,0.00017,6.23839]
[1779041538145,37.54,78119.17,109.6,-0.87872,0.00017,6.24907]
[1779041543180,37.54,78119.14,109.6,-0.87874,0.00017,6.2484]
[1779041548215,37.53,78119.12,109.6,-0.87876,0.00017,6.24762]
[1779041553250,37.54,78118.86,109.6,-0.87892,0.00017,6.23781]
[1779041558285,37.54,78118.22,109.6,-0.87903,0.00017,6.23383]
[1779041562313,37.53,78119.76,109.6,-0.87878,0.00017,6.24315]
[1779041567348,37.53,78119.23,109.6,-0.87889,0.00017,6.23919]
[1779041572383,37.53,78118.91,109.6,-0.87896,0.00017,6.23658]
[1779041577418,37.53,78119.43,109.6,-0.87888,0.00017,6.23928]
[1779041582453,37.52,78119.09,109.6,-0.87896,0.00017,6.23644]
[1779041587488,37.52,78119.5,109.6,-0.87891,0.00017,6.23843]
[1779041592524,37.52,78119.6,109.6,-0.87891,0.00017,6.23844]
[1779041597559,37.52,78119.71,109.6,-0.8789,0.00017,6.23852]
[1779041602594,37.51,78119.98,109.6,-0.87888,0.00017,6.2396]
[1779041607629,37.51,78118.56,109.6,-0.87914,0.00017,6.22997]
[1779041612664,37.51,78118.58,109.6,-0.87929,0.00017,6.22053]
[1779041617699,37.51,78122.76,109.6,-0.87859,0.00017,6.24657]
[1779041618706,37.5,78127.39,109.6,-0.87778,0.00017,6.27589]
[1779041623741,37.5,78127.97,109.6,-0.8777,0.00017,6.27897]
[1779041629787,37.5,78128.29,109.6,-0.87768,0.00017,6.2798]
[1779041634822,37.49,78130.44,109.6,-0.87733,0.00017,6.29248]
[1779041636839,37.49,78131.77,109.6,-0.87711,0.00018,6.30051]
[1779041643892,37.48,78131.83,109.6,-0.87714,0.00018,6.29932]
[1779041650941,37.48,78131.4,109.6,-0.87726,0.00018,6.295]
[1779041656983,37.47,78133.25,109.6,-0.87697,0.00018,6.30547]
[1779041657990,37.47,78127.98,109.6,-0.8779,0.00017,6.27162]
[1779041658997,37.47,78125.01,109.6,-0.87843,0.00017,6.25252]
[1779041660008,37.47,78120.19,109.6,-0.87927,0.00017,6.22169]
[1779041667055,37.47,78118.51,109.6,-0.87958,0.00017,6.21031]
[1779041672090,37.46,78119.55,109.6,-0.87955,0.00017,6.20745]
[1779041679139,37.46,78119.85,109.6,-0.87952,0.00017,6.20867]
[1779041681153,37.46,78123.92,109.6,-0.87882,0.00017,6.23436]
[1779041682160,37.46,78126.23,109.6,-0.87842,0.00017,6.24892]
[1779041686188,37.46,78123.3,109.6,-0.87895,0.00017,6.2296]
[1779041687195,37.46,78117.76,109.6,-0.87991,0.00017,6.19421]
[1779041689209,37.45,78115.86,109.6,-0.88025,0.00017,6.18192]
[1779041692230,37.45,78113.32,109.6,-0.88069,0.00017,6.16561]
[1779041696259,37.45,78111.24,109.6,-0.88105,0.00017,6.15228]
[1779041699159,37.45,78105.24,109.6,-0.88208,0.00017,6.11423]
[1779041699280,37.45,78101.78,109.6,-0.88267,0.00017,6.09233]
[1779041700292,37.45,78100.49,109.6,-0.88288,0.00017,6.08424]
[1779041703310,37.45,78101.82,109.6,-0.88265,0.00017,6.09301]
[1779041708345,37.46,78101.84,109.6,-0.88259,0.00017,6.09504]
[1779041712373,37.48,78105.82,109.6,-0.88183,0.00017,6.12322]
[1779041713380,37.48,78107.4,109.6,-0.88156,0.00017,6.13337]
[1779041717410,37.48,78108.64,109.6,-0.88134,0.00017,6.14161]
[1779041722445,37.48,78108.56,109.6,-0.88134,0.00017,6.14148]
[1779041727480,37.48,78108.73,109.6,-0.8813,0.00017,6.14296]
[1779041733522,37.48,78108.3,109.6,-0.8815,0.00017,6.13178]
[1779041738557,37.49,78108.77,109.6,-0.88141,0.00017,6.13526]
[1779041743592,37.49,78108.7,109.6,-0.88141,0.00017,6.13533]
[1779041749634,37.49,78108.5,109.6,-0.88142,0.00017,6.13471]
[1779041756683,37.49,78108.75,109.6,-0.88136,0.00017,6.13705]
[1779041761719,37.5,78108.64,109.6,-0.88136,0.00017,6.1369]
[1779041766753,37.5,78108.71,109.6,-0.88134,0.00017,6.13789]
[1779041771789,37.5,78109.02,109.6,-0.88127,0.00017,6.1404]
[1779041776824,37.5,78109.02,109.6,-0.88125,0.00017,6.14094]
[1779041781859,37.51,78108.95,109.6,-0.88125,0.00017,6.14103]
[1779041786894,37.51,78109.11,109.6,-0.88121,0.00017,6.14258]
[1779041793943,37.51,78109.5,109.6,-0.88127,0.00017,6.13682]
[1779041798980,37.51,78109.49,109.6,-0.88125,0.00017,6.13731]
[1779041804015,37.52,78109.46,109.6,-0.88124,0.00017,6.13768]
[1779041809050,37.52,78109.59,109.6,-0.8812,0.00017,6.13906]
[1779041814085,37.52,78109.26,109.6,-0.88125,0.00017,6.13753]
[1779041821134,37.52,78115.23,109.6,-0.8802,0.00017,6.17613]
[1779041822141,37.52,78116.48,109.6,-0.87998,0.00017,6.18411]
[1779041827177,37.53,78116.58,109.6,-0.87996,0.00017,6.18489]
[1779041831204,37.53,78114.91,109.6,-0.88025,0.00017,6.17442]
[1779041836239,37.53,78112.63,109.6,-0.88063,0.00017,6.16019]
[1779041838253,37.53,78111.07,109.6,-0.8809,0.00017,6.15044]
[1779041839260,37.53,78109.27,109.6,-0.8812,0.00017,6.13912]
[1779041844295,37.53,78109.09,109.6,-0.88122,0.00017,6.13847]
[1779041849330,37.53,78109.02,109.6,-0.88122,0.00017,6.1385]
[1779041854365,37.53,78108.81,109.6,-0.88139,0.00017,6.12863]
[1779041859400,37.54,78108.81,109.6,-0.88137,0.00017,6.12911]
[1779041864435,37.54,78108.92,109.6,-0.88134,0.00017,6.13027]
[1779041866449,37.54,78106.39,109.6,-0.88177,0.00017,6.11445]
[1779041868463,37.54,78104.17,109.6,-0.88214,0.00017,6.10063]
[1779041869470,37.54,78101.07,109.6,-0.88267,0.00017,6.08118]
[1779041874507,37.54,78099.41,109.6,-0.88293,0.00017,6.07154]
[1779041879544,37.55,78098.59,109.6,-0.88304,0.00017,6.06728]
[1779041887248,37.55,78098.6,109.6,-0.88302,0.00017,6.0681]
[1779041887548,37.55,78097.62,109.6,-0.88316,0.00017,6.0627]
[1779041887598,37.55,78089.83,109.6,-0.88448,0.00017,6.01366]
[1779041888605,37.55,78085.61,109.6,-0.88518,0.00017,5.98727]
[1779041889612,37.56,78082.93,109.6,-0.88562,0.00017,5.9706]
[1779041892962,37.56,78082.75,109.6,-0.88564,0.00017,5.96983]
[1779041893463,37.56,78082.75,109.6,-0.88564,0.00017,5.96983]
[1779041894065,37.56,78077.34,109.6,-0.88654,0.00017,5.93615]
[1779041894561,37.56,78077.34,109.6,-0.88654,0.00017,5.93615]
[1779041894647,37.56,78076.64,109.6,-0.88665,0.00017,5.93187]
[1779041898675,37.56,78074.16,109.6,-0.88705,0.00017,5.91679]
[1779041899682,37.56,78071.51,109.6,-0.88748,0.00016,5.90036]
[1779041900689,37.56,78069.24,109.6,-0.88785,0.00016,5.88633]
[1779041902703,37.56,78067.74,109.6,-0.88809,0.00016,5.87734]
[1779041907739,37.57,78067.75,109.6,-0.88806,0.00016,5.87838]
[1779041909752,37.57,78066.4,109.6,-0.88827,0.00016,5.87035]
[1779041910759,37.57,78064.09,109.6,-0.88864,0.00016,5.85616]
[1779041916794,37.57,78063.88,109.6,-0.8888,0.00016,5.8466]
[1779041920829,37.58,78068.61,109.6,-0.88799,0.00016,5.87769]
[1779041924857,37.58,78069.83,109.6,-0.88777,0.00016,5.88602]
[1779041929892,37.59,78066.78,109.6,-0.88824,0.00016,5.86788]
[1779041932913,37.59,78065.51,109.6,-0.88843,0.00016,5.86057]
[1779041937948,37.59,78065.13,109.6,-0.88847,0.00016,5.85907]
[1779041939962,37.59,78062.75,109.6,-0.88885,0.00016,5.84456]
[1779041940969,37.59,78061.54,109.6,-0.88905,0.00016,5.8372]
[1779041942987,37.6,78056.0,109.6,-0.88994,0.00016,5.80314]
[1779041944158,37.6,78056.0,109.6,-0.88994,0.00016,5.80314]
[1779041946773,37.6,78055.67,109.6,-0.88997,0.00016,5.80183]
[1779041946810,37.6,78055.67,109.6,-0.88997,0.00016,5.80183]
[1779041948022,37.6,78051.67,109.6,-0.89061,0.00016,5.7775]
[1779041948761,37.6,78051.67,109.6,-0.89061,0.00016,5.7775]
[1779041949029,37.6,78044.28,109.6,-0.89179,0.00016,5.73198]
[1779041950037,37.6,78041.19,109.6,-0.89228,0.00016,5.71319]
[1779041950598,37.6,78041.19,109.6,-0.89228,0.00016,5.71319]
[1779041951047,37.61,78040.54,109.6,-0.89237,0.00016,5.7095]
[1779041952054,37.61,78043.8,109.6,-0.89184,0.00016,5.72997]
[1779041953063,37.61,78047.93,109.6,-0.89117,0.00016,5.75582]
[1779041954068,37.61,78049.78,109.6,-0.89087,0.00016,5.76754]
[1779041959103,37.61,78047.18,109.6,-0.89125,0.00016,5.7527]
[1779041960110,37.62,78041.19,109.6,-0.8922,0.00016,5.71594]
[1779041964138,37.62,78038.49,109.6,-0.8926,0.00016,5.70059]
[1779041966152,37.62,78036.57,109.6,-0.89289,0.00016,5.68946]
[1779041970180,37.63,78031.53,109.6,-0.89365,0.00016,5.65993]
[1779041975215,37.64,78030.17,109.6,-0.89395,0.00016,5.64482]
[1779041980250,37.65,78026.4,109.6,-0.89449,0.00016,5.62382]
[1779041985285,37.66,78026.37,109.6,-0.89443,0.00016,5.62591]
[1779041990321,37.67,78025.41,109.6,-0.89453,0.00016,5.62228]
[1779041995356,37.68,78026.57,109.6,-0.89428,0.00016,5.63164]
[1779042000391,37.69,78026.03,109.6,-0.89431,0.00016,5.6305]
[1779042001398,37.69,78024.13,109.6,-0.8946,0.00016,5.61929]
[1779042002406,37.69,78022.4,109.6,-0.89486,0.00016,5.60915]
[1779042005426,37.7,78025.1,109.6,-0.8944,0.00016,5.62707]
[1779042010461,37.7,78025.07,109.6,-0.89435,0.00016,5.62905]
[1779042015496,37.71,78025.0,109.6,-0.8943,0.00016,5.63075]
[1779042016503,37.72,78023.67,109.6,-0.8945,0.00016,5.62303]
[1779042019524,37.72,78022.34,109.6,-0.89468,0.00016,5.61619]
[1779042020542,37.72,78022.34,109.6,-0.89468,0.00016,5.61619]
[1779042021541,37.73,78019.43,109.6,-0.89511,0.00016,5.59929]
[1779042023555,37.73,78016.71,109.6,-0.89551,0.00016,5.58359]
[1779042025569,37.73,78013.64,109.6,-0.89597,0.00016,5.56553]
[1779042026576,37.73,78012.4,109.6,-0.89616,0.00016,5.55819]
[1779042027941,37.73,78012.07,109.6,-0.8962,0.00016,5.55643]
[1779042028067,37.73,78012.07,109.6,-0.8962,0.00016,5.55643]
[1779042028590,37.73,78004.8,109.6,-0.89732,0.00015,5.51246]
[1779042029597,37.74,78001.86,109.6,-0.89777,0.00015,5.49479]
[1779042031611,37.74,78000.95,109.6,-0.89803,0.00015,5.48097]
[1779042034632,37.74,77999.56,109.6,-0.89822,0.00015,5.47337]
[1779042035639,37.74,78001.29,109.6,-0.89795,0.00015,5.48414]
[1779042040675,37.75,78001.21,109.6,-0.89793,0.00015,5.48506]
[1779042046717,37.76,78006.96,109.6,-0.897,0.00015,5.52162]
[1779042048731,37.76,78008.65,109.6,-0.89673,0.00015,5.53247]
[1779042049738,37.76,78013.65,109.6,-0.89594,0.00016,5.56316]
[1779042050745,37.76,78016.91,109.6,-0.89543,0.00016,5.58328]
[1779042051752,37.76,78020.79,109.6,-0.89482,0.00016,5.60715]
[1779042052759,37.76,78022.24,109.6,-0.89459,0.00016,5.61627]
[1779042054773,37.76,78024.64,109.6,-0.89421,0.00016,5.63112]
[1779042056787,37.76,78014.42,109.6,-0.8958,0.00016,5.56882]
[1779042057794,37.76,78010.73,109.6,-0.89637,0.00015,5.54652]
[1779042060815,37.77,78006.72,109.6,-0.89697,0.00015,5.52276]
[1779042061822,37.77,78010.3,109.6,-0.89641,0.00015,5.54478]
[1779042062829,37.77,78014.19,109.6,-0.8958,0.00016,5.56868]
[1779042067864,37.77,78014.14,109.6,-0.89579,0.00016,5.56931]
[1779042070885,37.78,78009.87,109.6,-0.89643,0.00015,5.54396]
[1779042071892,37.78,78008.23,109.6,-0.89668,0.00015,5.53425]
[1779042076927,37.78,78008.18,109.6,-0.89665,0.00015,5.53532]
[1779042081962,37.79,78008.46,109.6,-0.89657,0.00015,5.53836]
[1779042086997,37.79,78008.2,109.6,-0.89658,0.00015,5.53805]
[1779042093039,37.8,78008.15,109.6,-0.89669,0.00015,5.53041]
[1779042098074,37.8,78008.13,109.6,-0.89666,0.00015,5.53153]
[1779042103110,37.81,78008.09,109.6,-0.89664,0.00015,5.5325]
[1779042106131,37.81,78006.85,109.6,-0.89681,0.00015,5.5257]
[1779042107138,37.81,77998.37,109.6,-0.89811,0.00015,5.47456]
[1779042112173,37.82,77997.41,109.6,-0.89821,0.00015,5.47044]
[1779042114187,37.82,77995.58,109.6,-0.89848,0.00015,5.4599]
[1779042115194,37.82,77993.27,109.6,-0.89882,0.00015,5.44623]
[1779042116660,37.83,77991.02,109.6,-0.89915,0.00015,5.43296]
[1779042117208,37.83,77986.98,109.6,-0.89976,0.00015,5.40894]
[1779042120229,37.83,77985.77,109.6,-0.89991,0.00015,5.40274]
[1779042124257,37.84,77984.0,109.6,-0.90014,0.00015,5.3936]
[1779042129292,37.85,77982.57,109.6,-0.90031,0.00015,5.387]
[1779042135334,37.86,77982.47,109.6,-0.90026,0.00015,5.38887]
[1779042140369,37.87,77981.35,109.6,-0.90037,0.00015,5.38424]
[1779042141376,37.87,77980.12,109.6,-0.90055,0.00015,5.37728]
[1779042142383,37.87,77987.17,109.6,-0.89947,0.00015,5.42007]
[1779042143390,37.87,77990.98,109.6,-0.89889,0.00015,5.44339]
[1779042144397,37.87,77998.97,109.6,-0.89766,0.00015,5.49197]
[1779042145404,37.87,78004.12,109.6,-0.89686,0.00015,5.52354]
[1779042147418,37.88,78007.91,109.6,-0.89626,0.00015,5.54718]
[1779042152453,37.88,78008.45,109.6,-0.89628,0.00015,5.543]
[1779042157488,37.89,78008.26,109.6,-0.89627,0.00015,5.5432]
[1779042162523,37.89,78008.37,109.6,-0.89622,0.00015,5.54526]
[1779042167558,37.9,78007.63,109.6,-0.8963,0.00015,5.54217]
[1779042172593,37.91,78006.75,109.6,-0.8964,0.00015,5.53821]
[1779042177628,37.91,78006.57,109.6,-0.89639,0.00015,5.53841]
[1779042182663,37.92,78006.85,109.6,-0.89632,0.00015,5.54139]
[1779042187698,37.92,78007.02,109.6,-0.89626,0.00015,5.54352]
[1779042192733,37.93,78007.59,109.6,-0.89615,0.00015,5.5479]
[1779042197768,37.93,78007.34,109.6,-0.89617,0.00015,5.54729]
[1779042204819,37.93,78007.3,109.6,-0.89614,0.00015,5.54831]
[1779042210861,37.94,78007.22,109.6,-0.89613,0.00015,5.54891]
[1779042215896,37.94,78007.54,109.6,-0.89619,0.00015,5.54291]
[1779042220931,37.95,78007.33,109.6,-0.8962,0.00015,5.54277]
[1779042221938,37.95,78008.83,109.6,-0.89596,0.00015,5.55186]
[1779042227980,37.95,78009.65,109.6,-0.8958,0.00016,5.5582]
[1779042233015,37.96,78009.81,109.6,-0.89575,0.00016,5.56024]
[1779042238050,37.96,78009.87,109.6,-0.89572,0.00016,5.56143]
[1779042243085,37.97,78017.11,109.6,-0.89457,0.00016,5.6063]
[1779042244092,37.97,78022.35,109.6,-0.89374,0.00016,5.63837]
[1779042245099,37.97,78024.58,109.6,-0.89339,0.00016,5.65208]
[1779042250134,37.97,78024.81,109.6,-0.89334,0.00016,5.65389]
[1779042255169,37.97,78025.29,109.6,-0.89326,0.00016,5.65716]
[1779042256176,37.97,78026.84,109.6,-0.89301,0.00016,5.66667]
[1779042261211,37.97,78027.48,109.6,-0.89291,0.00016,5.67076]
[1779042263225,37.97,78028.78,109.6,-0.8927,0.00016,5.67875]
[1779042269267,37.97,78029.6,109.6,-0.89257,0.00016,5.68376]
[1779042274302,37.97,78029.92,109.6,-0.89266,0.00016,5.67675]
[1779042281351,37.97,78029.96,109.6,-0.89266,0.00016,5.6769]
[1779042286386,37.97,78030.86,109.6,-0.89252,0.00016,5.68227]
[1779042291421,37.97,78030.74,109.6,-0.89254,0.00016,5.68137]
[1779042296456,37.97,78030.55,109.6,-0.89258,0.00016,5.68003]
[1779042301491,37.97,78030.49,109.6,-0.89259,0.00016,5.67947]
[1779042306529,37.97,78031.01,109.6,-0.89251,0.00016,5.68244]
[1779042311564,37.97,78031.28,109.6,-0.89248,0.00016,5.68385]
[1779042316599,37.97,78029.88,109.6,-0.89271,0.00016,5.67507]
[1779042321638,37.96,78030.03,109.6,-0.89269,0.00016,5.67578]
[1779042326673,37.96,78029.98,109.6,-0.8927,0.00016,5.67528]
[1779042331708,37.96,78030.02,109.6,-0.89284,0.00016,5.6664]
[1779042336743,37.96,78029.91,109.6,-0.89286,0.00016,5.66557]
[1779042341778,37.96,78030.28,109.6,-0.89281,0.00016,5.66768]
[1779042347820,37.96,78030.74,109.6,-0.89274,0.00016,5.6703]
[1779042350841,37.96,78041.05,109.6,-0.8911,0.00016,5.73333]
[1779042351848,37.96,78043.82,109.6,-0.89066,0.00016,5.75019]
[1779042354869,37.96,78047.0,109.6,-0.89016,0.00016,5.76922]
[1779042355876,37.96,78050.9,109.6,-0.88954,0.00016,5.79302]
[1779042356883,37.96,78054.31,109.6,-0.88898,0.00016,5.81414]
[1779042357890,37.96,78057.4,109.6,-0.88848,0.00016,5.83331]
[1779042358897,37.96,78060.96,109.6,-0.88789,0.00016,5.85537]
[1779042359904,37.96,78062.45,109.6,-0.88765,0.00016,5.86469]
[1779042360912,37.96,78064.47,109.6,-0.88732,0.00016,5.87726]
[1779042361918,37.96,78064.78,109.6,-0.88726,0.00016,5.87923]
[1779042365938,37.96,78064.85,109.6,-0.88725,0.00016,5.87973]
[1779042365954,37.96,78064.85,109.6,-0.88725,0.00016,5.87973]
[1779042366101,37.96,78064.85,109.6,-0.88725,0.00016,5.87973]
[1779042366110,37.96,78064.85,109.6,-0.88725,0.00016,5.87971]
[1779042366953,37.96,78074.33,109.6,-0.88569,0.00017,5.93846]
[1779042368967,37.96,78076.15,109.6,-0.88539,0.00017,5.94972]
[1779042374002,37.96,78076.24,109.6,-0.88538,0.00017,5.94989]
[1779042378030,37.96,78078.8,109.6,-0.88496,0.00017,5.9655]
[1779042381051,37.95,78079.47,109.6,-0.88486,0.00017,5.96941]
[1779042383065,37.95,78079.91,109.6,-0.88479,0.00017,5.97186]
[1779042384035,37.95,78079.91,109.6,-0.88479,0.00017,5.97186]
[1779042384060,37.95,78079.91,109.6,-0.88479,0.00017,5.97186]
[1779042384072,37.95,78080.58,109.6,-0.88468,0.00017,5.97593]
[1779042385079,37.95,78082.89,109.6,-0.8843,0.00017,5.9903]
[1779042386087,37.95,78084.12,109.6,-0.88409,0.00017,5.9981]
[1779042387094,37.95,78080.2,109.6,-0.88475,0.00017,5.97357]
[1779042388101,37.95,78078.14,109.6,-0.88509,0.00017,5.96067]
[1779042392132,37.95,78079.11,109.6,-0.88508,0.00017,5.9574]
[1779042394146,37.95,78082.47,109.6,-0.88453,0.00017,5.97814]
[1779042399181,37.95,78083.9,109.6,-0.8843,0.00017,5.98653]
[1779042404216,37.95,78084.1,109.6,-0.88427,0.00017,5.9876]
[1779042409251,37.95,78083.88,109.6,-0.8843,0.00017,5.98664]
[1779042415293,37.95,78083.67,109.6,-0.88432,0.00017,5.98583]
[1779042422342,37.95,78083.48,109.6,-0.88434,0.00017,5.98531]
[1779042427377,37.96,78083.31,109.6,-0.88435,0.00017,5.9847]
[1779042428384,37.96,78081.83,109.6,-0.8846,0.00017,5.97558]
[1779042431405,37.96,78080.58,109.6,-0.8848,0.00017,5.96795]
[1779042438454,37.96,78080.43,109.6,-0.88484,0.00017,5.96653]
[1779042443489,37.95,78080.27,109.6,-0.88488,0.00017,5.9652]
[1779042446510,37.95,78081.85,109.6,-0.88462,0.00017,5.97482]
[1779042447517,37.95,78084.68,109.6,-0.88415,0.00017,5.99235]
[1779042448524,37.95,78086.33,109.6,-0.88387,0.00017,6.00252]
[1779042453560,37.95,78092.15,109.6,-0.88305,0.00017,6.02937]
[1779042454566,37.95,78093.91,109.6,-0.88275,0.00017,6.04039]
[1779042458594,37.95,78095.31,109.6,-0.88251,0.00017,6.04919]
[1779042459601,37.95,78095.42,109.6,-0.88249,0.00017,6.04996]
[1779042460608,37.95,78098.79,109.6,-0.88192,0.00017,6.07111]
[1779042462622,37.95,78099.96,109.6,-0.88172,0.00017,6.07854]
[1779042463629,37.95,78100.33,109.6,-0.88165,0.00017,6.0809]
[1779042464636,37.95,78099.87,109.6,-0.88173,0.00017,6.07807]
[1779042475715,37.96,78099.76,109.6,-0.88173,0.00017,6.07797]
[1779042477729,37.96,78099.98,109.6,-0.88169,0.00017,6.07947]
[1779042480750,37.96,78099.36,109.6,-0.88179,0.00017,6.07576]
[1779042481757,37.96,78093.72,109.6,-0.88275,0.00017,6.0406]
[1779042483772,37.96,78092.0,109.6,-0.88303,0.00017,6.0301]
[1779042487799,37.96,78089.0,109.6,-0.88352,0.00017,6.01189]
[1779042490821,37.96,78094.36,109.6,-0.88261,0.00017,6.04574]
[1779042491828,37.96,78100.19,109.6,-0.88162,0.00017,6.08226]
[1779042493842,37.96,78099.85,109.6,-0.88167,0.00017,6.08023]
[1779042496309,37.96,78099.87,109.6,-0.88166,0.00017,6.08044]
[1779042496863,37.96,78100.63,109.6,-0.88153,0.00017,6.08524]
[1779042498063,37.96,78100.63,109.6,-0.88153,0.00017,6.08524]
[1779042497870,37.96,78102.16,109.6,-0.88127,0.00017,6.09485]
[1779042498287,37.96,78102.16,109.6,-0.88127,0.00017,6.09485]
[1779042498877,37.96,78101.78,109.6,-0.88134,0.00017,6.0925]
[1779042503912,37.96,78102.1,109.6,-0.88128,0.00017,6.09463]
[1779042505926,37.96,78102.43,109.6,-0.88122,0.00017,6.09675]
[1779042506933,37.96,78102.74,109.6,-0.88117,0.00017,6.09871]
[1779042507940,37.96,78102.52,109.6,-0.8812,0.00017,6.09735]
[1779042512975,37.96,78102.91,109.6,-0.88128,0.00017,6.09083]
[1779042513982,37.96,78101.86,109.6,-0.88146,0.00017,6.08427]
[1779042514989,37.97,78102.63,109.6,-0.88133,0.00017,6.08913]
[1779042515996,37.97,78105.34,109.6,-0.88087,0.00017,6.10611]
[1779042517003,37.97,78107.5,109.6,-0.8805,0.00017,6.11965]
[1779042519018,37.97,78108.74,109.6,-0.88028,0.00017,6.12738]
[1779042522039,37.96,78109.84,109.6,-0.8801,0.00017,6.13418]
[1779042524053,37.96,78109.36,109.6,-0.88018,0.00017,6.13108]
[1779042527074,37.96,78104.55,109.6,-0.88101,0.00017,6.10081]
[1779042528081,37.96,78104.16,109.6,-0.88108,0.00017,6.09832]
[1779042529088,37.96,78103.69,109.6,-0.88116,0.00017,6.09536]
[1779042530095,37.96,78102.69,109.6,-0.88133,0.00017,6.0891]
[1779042533116,37.96,78101.97,109.6,-0.88145,0.00017,6.08459]
[1779042534123,37.96,78097.73,109.6,-0.88217,0.00017,6.05809]
[1779042535130,37.96,78097.51,109.6,-0.88221,0.00017,6.05672]
[1779042536137,37.96,78096.97,109.6,-0.8823,0.00017,6.05339]
[1779042537144,37.96,78097.32,109.6,-0.88224,0.00017,6.05561]
[1779042538151,37.96,78096.93,109.6,-0.8823,0.00017,6.05322]
[1779042539159,37.96,78097.24,109.6,-0.88225,0.00017,6.0552]
[1779042542180,37.96,78097.09,109.6,-0.88227,0.00017,6.0544]
[1779042543187,37.96,78100.08,109.6,-0.88176,0.00017,6.07313]
[1779042544194,37.97,78100.58,109.6,-0.88168,0.00017,6.07631]
[1779042545201,37.97,78101.16,109.6,-0.88158,0.00017,6.07997]
[1779042548222,37.97,78100.78,109.6,-0.88164,0.00017,6.07766]
[1779042549229,37.97,78101.26,109.6,-0.88156,0.00017,6.08069]
[1779042555271,37.97,78103.17,109.6,-0.88123,0.00017,6.09284]
[1779042556278,37.97,78106.48,109.6,-0.88066,0.00017,6.1136]
[1779042558292,37.97,78108.03,109.6,-0.8804,0.00017,6.12328]
[1779042559299,37.97,78108.32,109.6,-0.88035,0.00017,6.12507]
[1779042561313,37.97,78107.79,109.6,-0.88044,0.00017,6.12169]
[1779042563327,37.97,78107.09,109.6,-0.88056,0.00017,6.11725]
[1779042569369,37.97,78107.19,109.6,-0.88055,0.00017,6.11769]
[1779042571383,37.96,78108.41,109.6,-0.88049,0.00017,6.11618]
[1779042572390,37.96,78108.84,109.6,-0.88042,0.00017,6.11882]
[1779042577425,37.96,78108.85,109.6,-0.88042,0.00017,6.11864]
[1779042582460,37.96,78108.81,109.6,-0.88044,0.00017,6.11812]
[1779042588502,37.96,78104.89,109.6,-0.88112,0.00017,6.09323]
[1779042589509,37.96,78102.63,109.6,-0.8815,0.00017,6.07907]
[1779042590516,37.96,78103.27,109.6,-0.88139,0.00017,6.08306]
[1779042595551,37.96,78103.14,109.6,-0.88142,0.00017,6.08217]
[1779042601593,37.96,78103.63,109.6,-0.88134,0.00017,6.0851]
[1779042602600,37.96,78102.7,109.6,-0.8815,0.00017,6.07925]
[1779042603607,37.96,78101.88,109.6,-0.88164,0.00017,6.0741]
[1779042604614,37.96,78109.39,109.6,-0.88035,0.00017,6.1211]
[1779042605621,37.96,78110.6,109.6,-0.88015,0.00017,6.1286]
[1779042606631,37.96,78110.13,109.6,-0.88023,0.00017,6.12556]
[1779042607637,37.96,78103.56,109.6,-0.88136,0.00017,6.08433]
[1779042612673,37.96,78103.43,109.6,-0.88139,0.00017,6.08336]
[1779042616701,37.96,78103.01,109.6,-0.88146,0.00017,6.0806]
[1779042617708,37.96,78103.31,109.6,-0.88141,0.00017,6.08245]
[1779042619722,37.96,78104.84,109.6,-0.88115,0.00017,6.09195]
[1779042620730,37.96,78105.69,109.6,-0.88101,0.00017,6.09723]
[1779042622744,37.96,78105.4,109.6,-0.88106,0.00017,6.0953]
[1779042624758,37.96,78105.76,109.6,-0.881,0.00017,6.09745]
[1779042629793,37.95,78105.79,109.6,-0.881,0.00017,6.09736]
[1779042631807,37.95,78109.79,109.6,-0.88047,0.00017,6.11323]
[1779042632814,37.95,78110.46,109.6,-0.88036,0.00017,6.11734]
[1779042635835,37.95,78111.84,109.6,-0.88013,0.00017,6.12573]
[1779042640870,37.95,78111.87,109.6,-0.88013,0.00017,6.12548]
[1779042643892,37.95,78112.25,109.6,-0.88008,0.00017,6.12762]
[1779042647921,37.95,78101.82,109.6,-0.88187,0.00017,6.06202]
[1779042648928,37.95,78094.16,109.6,-0.88316,0.00017,6.01421]
[1779042649935,37.95,78095.58,109.6,-0.88292,0.00017,6.02317]
[1779042650942,37.95,78095.47,109.6,-0.88294,0.00017,6.02257]
[1779042651949,37.95,78095.39,109.6,-0.88295,0.00017,6.02215]
[1779042653963,37.95,78095.72,109.6,-0.88289,0.00017,6.02439]
[1779042654970,37.95,78095.79,109.6,-0.88287,0.00017,6.02492]
[1779042655977,37.95,78096.21,109.6,-0.8828,0.00017,6.02763]
[1779042656984,37.95,78096.3,109.6,-0.88278,0.00017,6.02828]
[1779042657991,37.95,78096.21,109.6,-0.8828,0.00017,6.02781]
[1779042658998,37.95,78096.03,109.6,-0.88282,0.00017,6.02678]
[1779042660013,37.95,78097.03,109.6,-0.88265,0.00017,6.03311]
[1779042662021,37.95,78097.16,109.6,-0.88263,0.00017,6.0341]
[1779042665042,37.95,78094.06,109.6,-0.88314,0.00017,6.01502]
[1779042667056,37.96,78094.89,109.6,-0.883,0.00017,6.02044]
[1779042668063,37.96,78094.73,109.6,-0.88302,0.00017,6.01956]
[1779042670077,37.96,78094.62,109.6,-0.88303,0.00017,6.0191]
[1779042672091,37.96,78094.58,109.6,-0.88303,0.00017,6.01909]
[1779042673098,37.96,78094.62,109.6,-0.88302,0.00017,6.01946]
[1779042674105,37.96,78094.58,109.6,-0.88303,0.00017,6.01933]
[1779042675113,37.96,78094.22,109.6,-0.88308,0.00017,6.01721]
[1779042680147,37.96,78093.68,109.6,-0.88316,0.00017,6.01448]
[1779042686189,37.97,78093.43,109.6,-0.88318,0.00017,6.01371]
[1779042688009,37.97,78093.46,109.6,-0.88317,0.00017,6.01403]
[1779042693238,37.97,78093.55,109.6,-0.88328,0.00017,6.0063]
[1779042694134,37.97,78093.55,109.6,-0.88328,0.00017,6.0063]
[1779042694245,37.97,78096.52,109.6,-0.88277,0.00017,6.02496]
[1779042695252,37.97,78097.36,109.6,-0.88263,0.00017,6.03033]
[1779042696259,37.97,78097.55,109.6,-0.88259,0.00017,6.03163]
[1779042697266,37.97,78097.33,109.6,-0.88263,0.00017,6.03036]
[1779042698273,37.97,78097.52,109.6,-0.88259,0.00017,6.03164]
[1779042699280,37.97,78097.76,109.6,-0.88255,0.00017,6.03323]
[1779042700287,37.97,78099.36,109.6,-0.88227,0.00017,6.04331]
[1779042701294,37.97,78101.7,109.6,-0.88187,0.00017,6.05802]
[1779042706329,37.97,78101.66,109.6,-0.88187,0.00017,6.05805]
[1779042707336,37.98,78101.35,109.6,-0.88192,0.00017,6.05616]
[1779042708343,37.98,78099.53,109.6,-0.88223,0.00017,6.04485]
[1779042709350,37.98,78099.7,109.6,-0.8822,0.00017,6.04596]
[1779042710357,37.98,78099.97,109.6,-0.88215,0.00017,6.04772]
[1779042714385,37.98,78099.25,109.6,-0.88227,0.00017,6.0435]
[1779042715392,37.98,78106.37,109.6,-0.88105,0.00017,6.08807]
[1779042716399,37.98,78108.31,109.6,-0.88072,0.00017,6.10029]
[1779042719420,37.98,78108.2,109.6,-0.88074,0.00017,6.09963]
[1779042723448,37.98,78109.16,109.6,-0.88057,0.00017,6.10571]
[1779042724898,37.98,78109.16,109.6,-0.88057,0.00017,6.10571]
[1779042725003,37.98,78109.16,109.6,-0.88057,0.00017,6.10571]
[1779042725105,37.98,78109.47,109.6,-0.88052,0.00017,6.10766]
[1779042725462,37.98,78110.92,109.6,-0.88027,0.00017,6.11682]
[1779042726469,37.98,78114.92,109.6,-0.87958,0.00017,6.14195]
[1779042728062,37.98,78114.92,109.6,-0.87958,0.00017,6.14195]
[1779042728099,37.98,78115.63,109.6,-0.87945,0.00017,6.14643]
[1779042733518,37.98,78115.86,109.6,-0.87942,0.00017,6.14784]
[1779042735538,37.98,78120.68,109.6,-0.87858,0.00017,6.1781]
[1779042737546,37.98,78125.03,109.6,-0.87783,0.00017,6.20531]
[1779042739560,37.98,78126.39,109.6,-0.8776,0.00017,6.21364]
[1779042744595,37.97,78126.57,109.6,-0.87758,0.00017,6.21415]
[1779042751644,37.97,78126.71,109.6,-0.87774,0.00017,6.20491]
[1779042753658,37.97,78124.53,109.6,-0.87812,0.00017,6.1909]
[1779042754665,37.97,78123.07,109.6,-0.87838,0.00017,6.1816]
[1779042756679,37.97,78124.71,109.6,-0.8781,0.00017,6.19169]
[1779042761714,37.96,78124.21,109.6,-0.87821,0.00017,6.18795]
[1779042766749,37.96,78124.43,109.6,-0.87818,0.00017,6.18874]
[1779042768763,37.96,78125.94,109.6,-0.87793,0.00017,6.198]
[1779042770777,37.96,78128.41,109.6,-0.87751,0.00017,6.21328]
[1779042776819,37.96,78128.25,109.6,-0.87756,0.00017,6.21129]
[1779042780852,37.95,78130.47,109.6,-0.87719,0.00017,6.22461]
[1779042781857,37.95,78142.84,109.6,-0.87502,0.00018,6.30247]
[1779042782864,37.95,78143.76,109.6,-0.87486,0.00018,6.30797]
[1779042783871,37.95,78144.1,109.6,-0.87481,0.00018,6.30981]
[1779042784878,37.95,78132.5,109.6,-0.87687,0.00018,6.23625]
[1779042785885,37.95,78131.29,109.6,-0.87709,0.00018,6.22841]
[1779042787899,37.94,78129.74,109.6,-0.87737,0.00017,6.21824]
[1779042791927,37.94,78126.86,109.6,-0.87789,0.00017,6.19936]
[1779042796962,37.94,78126.03,109.6,-0.87806,0.00017,6.19345]
[1779042801997,37.94,78126.02,109.6,-0.87808,0.00017,6.19276]
[1779042804011,37.93,78124.1,109.6,-0.87842,0.00017,6.18044]
[1779042809046,37.93,78123.64,109.6,-0.87851,0.00017,6.17707]
[1779042812067,37.93,78121.17,109.6,-0.87909,0.00017,6.15218]
[1779042815088,37.93,78123.61,109.6,-0.87867,0.00017,6.16737]
[1779042820123,37.93,78125.13,109.6,-0.87842,0.00017,6.17655]
[1779042825158,37.93,78124.88,109.6,-0.87847,0.00017,6.17459]
[1779042830193,37.93,78124.77,109.6,-0.8785,0.00017,6.17353]
[1779042835228,37.92,78124.84,109.6,-0.8785,0.00017,6.17362]
[1779042839256,37.92,78128.68,109.6,-0.87784,0.00017,6.19751]
[1779042840263,37.92,78130.21,109.6,-0.87758,0.00017,6.20703]
[1779042843284,37.92,78132.04,109.6,-0.87727,0.00018,6.21818]
[1779042844291,37.92,78133.72,109.6,-0.87698,0.00018,6.22863]
[1779042845298,37.92,78134.3,109.6,-0.87688,0.00018,6.23212]
[1779042846305,37.92,78134.73,109.6,-0.87681,0.00018,6.23466]
[1779042847312,37.92,78135.18,109.6,-0.87673,0.00018,6.23732]
[1779042848319,37.92,78135.3,109.6,-0.87672,0.00018,6.2379]
[1779042849326,37.92,78135.2,109.6,-0.87674,0.00018,6.23709]
[1779042850333,37.91,78135.38,109.6,-0.87672,0.00018,6.23804]
[1779042855368,37.91,78135.0,109.6,-0.87681,0.00018,6.23473]
[1779042856375,37.91,78135.29,109.6,-0.87676,0.00018,6.23638]
[1779042857382,37.91,78134.89,109.6,-0.87684,0.00018,6.23367]
[1779042858389,37.91,78133.66,109.6,-0.87706,0.00018,6.22573]
[1779042859396,37.91,78134.21,109.6,-0.87697,0.00018,6.22904]
[1779042861410,37.91,78134.28,109.6,-0.87696,0.00018,6.22914]
[1779042863424,37.9,78133.78,109.6,-0.87706,0.00018,6.22564]
[1779042864431,37.9,78132.23,109.6,-0.87734,0.00018,6.21569]
[1779042865438,37.9,78129.19,109.6,-0.87787,0.00017,6.19637]
[1779042867452,37.9,78123.36,109.6,-0.8789,0.00017,6.15939]
[1779042868459,37.9,78121.07,109.6,-0.8793,0.00017,6.14488]
[1779042873494,37.9,78116.84,109.6,-0.88018,0.00017,6.10902]
[1779042877522,37.9,78115.31,109.6,-0.88044,0.00017,6.09948]
[1779042881550,37.9,78114.08,109.6,-0.88065,0.00017,6.0919]
[1779042883564,37.9,78110.6,109.6,-0.88125,0.00017,6.07011]
[1779042886585,37.9,78108.65,109.6,-0.88158,0.00017,6.05793]
[1779042889606,37.9,78107.21,109.6,-0.88182,0.00017,6.04905]
[1779042890613,37.9,78105.22,109.6,-0.88216,0.00017,6.03665]
[1779042891620,37.9,78102.77,109.6,-0.88258,0.00017,6.02139]
[1779042894641,37.9,78100.63,109.6,-0.88293,0.00017,6.00828]
[1779042896034,37.9,78100.63,109.6,-0.88293,0.00017,6.00828]
[1779042896055,37.9,78099.34,109.6,-0.88315,0.00017,6.00033]
[1779042896865,37.9,78099.34,109.6,-0.88315,0.00017,6.00033]
[1779042896948,37.9,78096.84,109.6,-0.88357,0.00017,5.98484]
[1779042902697,37.91,78097.98,109.6,-0.88335,0.00017,5.99278]
[1779042905719,37.91,78099.17,109.6,-0.88314,0.00017,6.00058]
[1779042910753,37.91,78099.27,109.6,-0.88311,0.00017,6.0018]
[1779042915788,37.92,78098.97,109.6,-0.88314,0.00017,6.00051]
[1779042920823,37.92,78108.5,109.6,-0.8815,0.00017,6.06066]
[1779042921830,37.92,78108.96,109.6,-0.88142,0.00017,6.06357]
[1779042926865,37.92,78109.38,109.6,-0.88135,0.00017,6.06635]
[1779042927872,37.92,78111.46,109.6,-0.88099,0.00017,6.07941]
[1779042928879,37.92,78112.92,109.6,-0.88074,0.00017,6.08856]
[1779042930893,37.92,78115.37,109.6,-0.88032,0.00017,6.10391]
[1779042931900,37.92,78117.35,109.6,-0.88013,0.00017,6.10719]
[1779042936935,37.92,78117.3,109.6,-0.88014,0.00017,6.10668]
[1779042945392,37.92,78117.3,109.6,-0.88014,0.00017,6.10668]
[1779042947005,37.92,78118.71,109.6,-0.8799,0.00017,6.11534]
[1779042952040,37.92,78118.79,109.6,-0.87989,0.00017,6.11564]
[1779042959090,37.91,78118.34,109.6,-0.87998,0.00017,6.11249]
[1779042964125,37.91,78114.81,109.6,-0.8806,0.00017,6.09013]
[1779042965132,37.91,78113.38,109.6,-0.88084,0.00017,6.08116]
[1779042970386,37.91,78112.82,109.6,-0.88094,0.00017,6.07771]
[1779042976209,37.91,78112.46,109.6,-0.881,0.00017,6.07537]
[1779042982251,37.91,78112.6,109.6,-0.88098,0.00017,6.07619]
[1779042992321,37.91,78112.6,109.6,-0.88113,0.00017,6.06701]
[1779042994335,37.91,78114.48,109.6,-0.8808,0.00017,6.0788]
[1779042999370,37.91,78113.95,109.6,-0.8809,0.00017,6.07546]
[1779043004410,37.91,78113.99,109.6,-0.88089,0.00017,6.07572]
[1779043009445,37.91,78113.42,109.6,-0.88099,0.00017,6.07218]
[1779043014481,37.91,78113.56,109.6,-0.88098,0.00017,6.07255]
[1779043019515,37.91,78113.22,109.6,-0.88105,0.00017,6.0698]
[1779043024550,37.91,78113.37,109.6,-0.88104,0.00017,6.07013]
[1779043030592,37.9,78113.58,109.6,-0.88103,0.00017,6.07071]
[1779043036634,37.9,78113.69,109.6,-0.88103,0.00017,6.07068]
[1779043041673,37.9,78113.77,109.6,-0.88103,0.00017,6.07058]
[1779043046708,37.89,78114.2,109.6,-0.88097,0.00017,6.07269]
[1779043051743,37.89,78113.57,109.6,-0.88125,0.00017,6.05904]
[1779043056778,37.89,78113.42,109.6,-0.88129,0.00017,6.05746]
[1779043061813,37.89,78113.37,109.6,-0.88131,0.00017,6.05665]
[1779043063065,37.89,78113.37,109.6,-0.88131,0.00017,6.05665]
[1779043064107,37.89,78113.44,109.6,-0.8813,0.00017,6.05699]
[1779043069869,37.88,78113.08,109.6,-0.88138,0.00017,6.05407]
[1779043075912,37.88,78113.16,109.6,-0.88139,0.00017,6.054]
[1779043080947,37.88,78113.27,109.6,-0.88138,0.00017,6.05421]
[1779043083443,37.88,78115.41,109.6,-0.88102,0.00017,6.06744]
[1779043089003,37.87,78116.71,109.6,-0.88081,0.00017,6.07489]
[1779043094038,37.87,78116.75,109.6,-0.88082,0.00017,6.07454]
[1779043099073,37.87,78116.88,109.6,-0.88082,0.00017,6.07477]
[1779043104108,37.87,78117.84,109.6,-0.88067,0.00017,6.08021]
[1779043111157,37.86,78117.65,109.6,-0.88087,0.00017,6.06906]
[1779043117199,37.86,78117.38,109.6,-0.88094,0.00017,6.06672]
[1779043122234,37.86,78117.5,109.6,-0.88093,0.00017,6.06697]
[1779043124248,37.86,78120.12,109.6,-0.88048,0.00017,6.08322]
[1779043127270,37.86,78122.24,109.6,-0.88012,0.00017,6.09646]
[1779043134318,37.86,78122.13,109.6,-0.88014,0.00017,6.09579]
[1779043139354,37.86,78122.19,109.6,-0.88013,0.00017,6.09618]
[1779043145396,37.86,78120.83,109.6,-0.88036,0.00017,6.08765]
[1779043147410,37.86,78115.92,109.6,-0.88121,0.00017,6.05685]
[1779043148417,37.86,78114.4,109.6,-0.88147,0.00017,6.04737]
[1779043153452,37.86,78114.58,109.6,-0.88143,0.00017,6.04876]
[1779043158487,37.86,78116.23,109.6,-0.88114,0.00017,6.05932]
[1779043163522,37.86,78116.62,109.6,-0.88107,0.00017,6.06184]
[1779043168557,37.86,78115.75,109.6,-0.88122,0.00017,6.05642]
[1779043176614,37.86,78115.82,109.6,-0.88135,0.00017,6.04777]
[1779043181649,37.86,78115.94,109.6,-0.88133,0.00017,6.04852]
[1779043190714,37.86,78115.75,109.6,-0.88137,0.00017,6.04731]
[1779043195749,37.86,78115.86,109.6,-0.88135,0.00017,6.04794]
[1779043201791,37.86,78115.85,109.6,-0.88135,0.00017,6.04781]
[1779043208840,37.86,78115.81,109.6,-0.88136,0.00017,6.04745]
[1779043213875,37.86,78114.87,109.6,-0.88153,0.00017,6.04146]
[1779043215889,37.86,78113.53,109.6,-0.88176,0.00017,6.03304]
[1779043221291,37.86,78112.83,109.6,-0.88188,0.00017,6.02867]
[1779043221392,37.86,78108.75,109.6,-0.88258,0.00017,6.00314]
[1779043221931,37.86,78104.79,109.6,-0.88325,0.00017,5.97838]
[1779043226966,37.86,78104.24,109.6,-0.88333,0.00017,5.97533]
[1779043232001,37.86,78104.09,109.6,-0.88349,0.00017,5.96584]
[1779043237036,37.86,78103.91,109.6,-0.88351,0.00017,5.96524]
[1779043242071,37.87,78100.93,109.6,-0.884,0.00017,5.9472]
[1779043244085,37.87,78106.89,109.6,-0.88298,0.00017,5.98472]
[1779043245092,37.87,78115.0,109.6,-0.88159,0.00017,6.03558]
[1779043250127,37.87,78115.24,109.6,-0.88154,0.00017,6.03717]
[1779043256169,37.87,78114.57,109.6,-0.88165,0.00017,6.03309]
[1779043259190,37.87,78111.61,109.6,-0.88216,0.00017,6.01463]
[1779043260197,37.87,78107.14,109.6,-0.88292,0.00017,5.98672]
[1779043264225,37.87,78104.28,109.6,-0.8834,0.00017,5.96922]
[1779043269261,37.87,78102.4,109.6,-0.88371,0.00017,5.95777]
[1779043275303,37.88,78102.41,109.6,-0.88369,0.00017,5.95839]
[1779043280338,37.88,78101.96,109.6,-0.88375,0.00017,5.95633]
[1779043285373,37.88,78101.24,109.6,-0.88385,0.00017,5.9526]
[1779043290408,37.89,78100.43,109.6,-0.88397,0.00017,5.94832]
[1779043295443,37.89,78101.2,109.6,-0.88396,0.00017,5.94483]
[1779043303499,37.89,78101.49,109.6,-0.88388,0.00017,5.94789]
[1779043309542,37.9,78101.66,109.6,-0.88382,0.00017,5.94989]
[1779043312563,37.9,78102.85,109.6,-0.88361,0.00017,5.95776]
[1779043317598,37.9,78101.98,109.6,-0.88374,0.00017,5.95301]
[1779043321626,37.91,78103.78,109.6,-0.88342,0.00017,5.96479]
[1779043322633,37.91,78105.59,109.6,-0.88311,0.00017,5.97621]
[1779043323641,37.91,78110.18,109.6,-0.88232,0.00017,6.005]
[1779043324648,37.91,78112.43,109.6,-0.88193,0.00017,6.01914]
[1779043330689,37.91,78113.38,109.6,-0.88176,0.00017,6.02534]
[1779043335724,37.91,78113.28,109.6,-0.88177,0.00017,6.02491]
[1779043344787,37.91,78113.74,109.6,-0.88168,0.00017,6.02816]
[1779043346801,37.91,78112.47,109.6,-0.8819,0.00017,6.0203]
[1779043353850,37.91,78112.27,109.6,-0.88207,0.00017,6.01031]
[1779043359240,37.91,78112.35,109.6,-0.88205,0.00017,6.01108]
[1779043366943,37.92,78112.41,109.6,-0.88203,0.00017,6.01183]
[1779043371978,37.92,78112.44,109.6,-0.88202,0.00017,6.01215]
[1779043382050,37.92,78112.51,109.6,-0.88201,0.00017,6.01253]
[1779043392120,37.91,78112.54,109.6,-0.88205,0.00017,6.01119]
[1779043398162,37.91,78113.12,109.6,-0.88198,0.00017,6.01386]
[1779043405211,37.9,78113.09,109.6,-0.88201,0.00017,6.0127]
[1779043410246,37.9,78113.11,109.6,-0.88202,0.00017,6.01214]
[1779043418302,37.89,78113.1,109.6,-0.8822,0.00017,6.00192]
[1779043422133,37.89,78113.17,109.6,-0.8822,0.00017,6.00199]
[1779043425771,37.89,78112.83,109.6,-0.88227,0.00017,5.9995]
[1779043425799,37.89,78109.46,109.6,-0.88285,0.00017,5.97831]
[1779043426358,37.89,78108.17,109.6,-0.88307,0.00017,5.97016]
[1779043429379,37.89,78106.76,109.6,-0.88332,0.00017,5.96113]
[1779043435421,37.89,78106.62,109.6,-0.88335,0.00017,5.95984]
[1779043440456,37.88,78106.96,109.6,-0.8833,0.00017,5.96161]
[1779043445491,37.88,78107.03,109.6,-0.8833,0.00017,5.96167]
[1779043450526,37.88,78106.89,109.6,-0.88334,0.00017,5.96042]
[1779043455562,37.88,78107.11,109.6,-0.88331,0.00017,5.96144]
[1779043461604,37.88,78106.88,109.6,-0.88336,0.00017,5.95959]
[1779043468653,37.88,78106.87,109.6,-0.88337,0.00017,5.9591]
[1779043473688,37.88,78105.99,109.6,-0.88368,0.00017,5.94418]
[1779043479730,37.87,78106.31,109.6,-0.88363,0.00017,5.94595]
[1779043484766,37.87,78106.32,109.6,-0.88364,0.00017,5.94583]
[1779043489802,37.87,78106.3,109.6,-0.88364,0.00017,5.94552]
[1779043494840,37.87,78103.19,109.6,-0.88418,0.00017,5.92594]
[1779043495845,37.87,78100.57,109.6,-0.88462,0.00017,5.90959]
[1779043500880,37.87,78100.48,109.6,-0.88463,0.00017,5.9091]
[1779043502894,37.87,78098.42,109.6,-0.88498,0.00017,5.8963]
[1779043507929,37.88,78098.95,109.6,-0.88486,0.00017,5.90062]
[1779043511958,37.88,78096.6,109.6,-0.88524,0.00017,5.88682]
[1779043516994,37.88,78095.9,109.6,-0.88534,0.00017,5.88319]
[1779043518000,37.88,78100.63,109.6,-0.88453,0.00017,5.91273]
[1779043519007,37.88,78108.64,109.6,-0.88317,0.00017,5.9629]
[1779043522028,37.89,78109.39,109.6,-0.88303,0.00017,5.96792]
[1779043527063,37.89,78109.11,109.6,-0.88306,0.00017,5.9667]
[1779043532098,37.89,78109.06,109.6,-0.88323,0.00017,5.9571]
[1779043537133,37.89,78108.68,109.6,-0.8833,0.00017,5.95446]
[1779043544182,37.89,78108.51,109.6,-0.88334,0.00017,5.9531]
[1779043546196,37.88,78100.38,109.6,-0.88472,0.00017,5.90231]
[1779043547203,37.88,78097.18,109.6,-0.88526,0.00017,5.88235]
[1779043549217,37.89,78096.0,109.6,-0.88546,0.00017,5.8751]
[1779043555259,37.89,78095.91,109.6,-0.88546,0.00017,5.87494]
[1779043560294,37.89,78095.95,109.6,-0.88544,0.00017,5.8755]
[1779043565329,37.89,78095.02,109.6,-0.88559,0.00017,5.87008]
[1779043570364,37.89,78094.25,109.6,-0.88572,0.00017,5.86533]
[1779043577413,37.89,78093.75,109.6,-0.88581,0.00017,5.86193]
[1779043582448,37.89,78094.35,109.6,-0.88572,0.00017,5.86546]
[1779043583455,37.89,78096.6,109.6,-0.88534,0.00017,5.87941]
[1779043584462,37.89,78098.12,109.6,-0.88508,0.00017,5.8888]
[1779043589497,37.89,78098.14,109.6,-0.88509,0.00017,5.8885]
[1779043590504,37.89,78096.48,109.6,-0.88537,0.00017,5.87809]
[1779043591511,37.88,78094.22,109.6,-0.88591,0.00017,5.85485]
[1779043597553,37.89,78094.18,109.6,-0.88591,0.00017,5.85478]
[1779043600577,37.89,78100.1,109.6,-0.88491,0.00017,5.8916]
[1779043602591,37.89,78101.39,109.6,-0.88469,0.00017,5.89955]
[1779043607626,37.88,78101.18,109.6,-0.88474,0.00017,5.89777]
[1779043611654,37.88,78100.0,109.6,-0.88495,0.00017,5.89002]
[1779043616689,37.88,78100.15,109.6,-0.88494,0.00017,5.89053]
[1779043621724,37.88,78099.89,109.6,-0.88499,0.00017,5.88851]
[1779043626759,37.88,78099.89,109.6,-0.88501,0.00017,5.88812]
[1779043631795,37.87,78100.04,109.6,-0.88499,0.00017,5.88862]
[1779043636829,37.87,78100.11,109.6,-0.88499,0.00017,5.8886]
[1779043641864,37.87,78100.0,109.6,-0.88502,0.00017,5.88745]
[1779043646899,37.87,78100.43,109.6,-0.88496,0.00017,5.88963]
[1779043651934,37.87,78100.41,109.6,-0.88513,0.00017,5.87988]
[1779043656969,37.86,78100.26,109.6,-0.88516,0.00017,5.87862]
[1779043660997,37.86,78097.33,109.6,-0.88566,0.00017,5.86042]
[1779043668046,37.87,78096.43,109.6,-0.8858,0.00017,5.85502]
[1779043673081,37.87,78096.67,109.6,-0.88576,0.00017,5.85663]
[1779043678116,37.87,78096.91,109.6,-0.88572,0.00017,5.85823]
[1779043683151,37.87,78096.15,109.6,-0.88584,0.00017,5.85362]
[1779043688186,37.87,78095.24,109.6,-0.88599,0.00017,5.84811]
[1779043693221,37.87,78097.41,109.6,-0.88562,0.00017,5.86174]
[1779043694228,37.87,78103.75,109.6,-0.88455,0.00017,5.90123]
[1779043699263,37.87,78104.55,109.6,-0.88442,0.00017,5.90597]
[1779043709333,37.86,78104.09,109.6,-0.88452,0.00017,5.9025]
[1779043716382,37.86,78104.72,109.6,-0.88457,0.00017,5.89688]
[1779043722424,37.86,78104.55,109.6,-0.88461,0.00017,5.89549]
[1779043727459,37.86,78104.54,109.6,-0.88462,0.00017,5.89514]
[1779043737529,37.86,78104.6,109.6,-0.88462,0.00017,5.89488]
[1779043744578,37.86,78105.12,109.6,-0.88455,0.00017,5.89771]
[1779043748606,37.85,78107.44,109.6,-0.88416,0.00017,5.91192]
[1779043749613,37.85,78113.14,109.6,-0.88319,0.00017,5.94761]
[1779043750830,37.85,78113.14,109.6,-0.88319,0.00017,5.94761]
[1779043750856,37.85,78118.75,109.6,-0.88222,0.00017,5.98275]
[1779043753641,37.85,78120.72,109.6,-0.88188,0.00017,5.99504]
[1779043758676,37.85,78121.7,109.6,-0.88172,0.00017,6.00104]
[1779043763711,37.85,78121.8,109.6,-0.88171,0.00017,6.00153]
[1779043773088,37.85,78121.8,109.6,-0.88171,0.00017,6.00148]
[1779043775795,37.85,78128.02,109.6,-0.88079,0.00017,6.03115]
[1779043776802,37.85,78130.6,109.6,-0.88034,0.00017,6.0473]
[1779043782845,37.85,78130.3,109.6,-0.8804,0.00017,6.04499]
[1779043783852,37.85,78137.25,109.6,-0.87919,0.00018,6.0887]
[1779043784859,37.85,78138.91,109.6,-0.8789,0.00018,6.09908]
[1779043787880,37.85,78138.39,109.6,-0.879,0.00018,6.09555]
[1779043788891,37.85,78138.57,109.6,-0.87897,0.00018,6.09661]
[1779043790905,37.85,78138.28,109.6,-0.87902,0.00018,6.09465]
[1779043791912,37.85,78138.09,109.6,-0.87906,0.00018,6.09339]
[1779043792919,37.85,78138.26,109.6,-0.87903,0.00018,6.0944]
[1779043793926,37.85,78138.48,109.6,-0.87899,0.00018,6.09568]
[1779043794933,37.85,78138.13,109.6,-0.87906,0.00018,6.09336]
[1779043797956,37.84,78134.88,109.6,-0.87964,0.00017,6.07257]
[1779043798963,37.84,78131.93,109.6,-0.88015,0.00017,6.05394]
[1779043802991,37.84,78129.5,109.6,-0.88059,0.00017,6.03833]
[1779043811048,37.84,78129.68,109.6,-0.88058,0.00017,6.03876]
[1779043813062,37.84,78127.37,109.6,-0.88098,0.00017,6.02415]
[1779043815076,37.84,78126.12,109.6,-0.8812,0.00017,6.01608]
[1779043817091,37.84,78119.89,109.6,-0.88228,0.00017,5.9768]
[1779043818097,37.84,78117.16,109.6,-0.88276,0.00017,5.95967]
[1779043823132,37.84,78126.41,109.6,-0.88116,0.00017,6.01756]
[1779043824139,37.84,78130.71,109.6,-0.88041,0.00017,6.04462]
[1779043826153,37.84,78132.19,109.6,-0.88017,0.00017,6.05352]
[1779043832195,37.83,78132.47,109.6,-0.8803,0.00017,6.04481]
[1779043834213,37.83,78133.74,109.6,-0.88009,0.00017,6.05239]
[1779043835220,37.83,78135.37,109.6,-0.87982,0.00017,6.06243]
[1779043836227,37.83,78135.8,109.6,-0.87974,0.00017,6.0651]
[1779043841262,37.82,78135.59,109.6,-0.87979,0.00017,6.06339]
[1779043842269,37.82,78136.03,109.6,-0.87971,0.00017,6.06613]
[1779043844283,37.82,78136.28,109.6,-0.87967,0.00018,6.06762]
[1779043846297,37.82,78136.85,109.6,-0.87957,0.00018,6.07113]
[1779043847304,37.82,78136.63,109.6,-0.87961,0.00018,6.0697]
[1779043850325,37.82,78138.41,109.6,-0.87931,0.00018,6.08078]
[1779043851335,37.82,78139.38,109.6,-0.87914,0.00018,6.08683]
[1779043852342,37.82,78139.62,109.6,-0.8791,0.00018,6.08827]
[1779043853349,37.82,78140.79,109.6,-0.87889,0.00018,6.09558]
[1779043856370,37.82,78142.98,109.6,-0.87851,0.00018,6.10916]
[1779043857378,37.82,78143.32,109.6,-0.87846,0.00018,6.11121]
[1779043859391,37.82,78142.27,109.6,-0.87865,0.00018,6.10439]
[1779043860398,37.82,78141.79,109.6,-0.87873,0.00018,6.10128]
[1779043860961,37.82,78141.79,109.6,-0.87873,0.00018,6.10128]
[1779043861405,37.82,78141.56,109.6,-0.87878,0.00018,6.09975]
[1779043865433,37.82,78137.96,109.6,-0.87942,0.00018,6.07676]
[1779043866440,37.82,78131.66,109.6,-0.88052,0.00017,6.03692]
[1779043867093,37.82,78131.66,109.6,-0.88052,0.00017,6.03692]
[1779043871475,37.81,78130.34,109.6,-0.88077,0.00017,6.02797]
[1779043876510,37.81,78130.19,109.6,-0.88082,0.00017,6.02642]
[1779043884568,37.81,78130.36,109.6,-0.88081,0.00017,6.02654]
[1779043889603,37.8,78131.23,109.6,-0.88068,0.00017,6.03134]
[1779043890610,37.8,78138.25,109.6,-0.87946,0.00018,6.07539]
[1779043891617,37.8,78139.94,109.6,-0.87931,0.00018,6.07688]
[1779043894638,37.8,78140.17,109.6,-0.87927,0.00018,6.07823]
[1779043895645,37.8,78139.39,109.6,-0.87941,0.00018,6.07325]
[1779043896652,37.8,78138.9,109.6,-0.8795,0.00018,6.07016]
[1779043897659,37.8,78140.12,109.6,-0.87928,0.00018,6.07781]
[1779043898666,37.8,78141.59,109.6,-0.87903,0.00018,6.08704]
[1779043900680,37.8,78143.36,109.6,-0.87872,0.00018,6.09811]
[1779043902694,37.8,78143.79,109.6,-0.87865,0.00018,6.10069]
[1779043909743,37.8,78145.34,109.6,-0.87839,0.00018,6.10989]
[1779043911120,37.8,78146.7,109.6,-0.87815,0.00018,6.11837]
[1779043911757,37.8,78147.17,109.6,-0.87808,0.00018,6.12102]
[1779043912764,37.8,78147.75,109.6,-0.87798,0.00018,6.12437]
[1779043914778,37.79,78146.93,109.6,-0.87815,0.00018,6.11854]
[1779043915785,37.79,78147.33,109.6,-0.87809,0.00018,6.12075]
[1779043916792,37.79,78147.64,109.6,-0.87804,0.00018,6.1224]
[1779043918806,37.79,78147.98,109.6,-0.878,0.00018,6.12392]
[1779043921827,37.78,78144.87,109.6,-0.87857,0.00018,6.10331]
[1779043922834,37.78,78145.72,109.6,-0.87843,0.00018,6.10839]
[1779043925855,37.78,78144.98,109.6,-0.87859,0.00018,6.10284]
[1779043930890,37.77,78145.01,109.6,-0.87862,0.00018,6.10159]
[1779043933911,37.77,78145.37,109.6,-0.87858,0.00018,6.103]
[1779043934922,37.77,78145.72,109.6,-0.87853,0.00018,6.10492]
[1779043943983,37.75,78145.86,109.6,-0.87858,0.00018,6.10317]
[1779043945997,37.75,78146.4,109.6,-0.8785,0.00018,6.10599]
[1779043954054,37.74,78146.26,109.6,-0.87878,0.00018,6.0924]
[1779043961103,37.72,78146.27,109.6,-0.87886,0.00018,6.0894]
[1779043966138,37.71,78146.46,109.6,-0.87889,0.00018,6.08842]
[1779043968152,37.71,78146.08,109.6,-0.87898,0.00018,6.08515]
[1779043975201,37.7,78146.23,109.6,-0.87903,0.00018,6.08353]
[1779043980236,37.69,78145.91,109.6,-0.87914,0.00018,6.07937]
[1779043988292,37.67,78145.95,109.6,-0.87923,0.00018,6.07625]
[1779043991313,37.67,78147.99,109.6,-0.87891,0.00018,6.08789]
[1779043992320,37.66,78148.48,109.6,-0.87883,0.00018,6.09054]
[1779043993327,37.66,78149.19,109.6,-0.87872,0.00018,6.09459]
[1779044001383,37.65,78149.13,109.6,-0.87883,0.00018,6.09085]
[1779044002390,37.65,78149.8,109.6,-0.87871,0.00018,6.09489]
[1779044007426,37.64,78150.6,109.6,-0.8786,0.00018,6.09889]
[1779044008433,37.64,78151.3,109.6,-0.87848,0.00018,6.10311]
[1779044009440,37.64,78151.72,109.6,-0.87842,0.00018,6.10555]
[1779044009975,37.64,78151.72,109.6,-0.87842,0.00018,6.10555]
[1779044010617,37.64,78151.98,109.6,-0.87838,0.00018,6.10698]
[1779044011454,37.64,78159.28,109.6,-0.87723,0.00018,6.14401]
[1779044012461,37.64,78161.3,109.6,-0.87687,0.00018,6.15674]
[1779044016489,37.64,78163.17,109.6,-0.87655,0.00018,6.16813]
[1779044020517,37.63,78167.68,109.6,-0.87576,0.00018,6.19627]
[1779044021524,37.63,78169.75,109.6,-0.87539,0.00018,6.20927]
[1779044026559,37.63,78171.2,109.6,-0.87515,0.00018,6.21749]
[1779044027566,37.63,78171.34,109.6,-0.87513,0.00018,6.21818]
[1779044028573,37.63,78171.86,109.6,-0.87505,0.00018,6.22128]
[1779044029580,37.63,78172.13,109.6,-0.875,0.00018,6.22279]
[1779044030587,37.62,78175.16,109.6,-0.87446,0.00018,6.2419]
[1779044034615,37.62,78175.99,109.6,-0.87434,0.00018,6.24624]
[1779044035622,37.62,78173.37,109.6,-0.87482,0.00018,6.22929]
[1779044036629,37.62,78170.78,109.6,-0.87529,0.00018,6.21257]
[1779044037636,37.62,78171.27,109.6,-0.87521,0.00018,6.21549]
[1779044039650,37.62,78170.99,109.6,-0.87527,0.00018,6.21332]
[1779044040657,37.61,78169.4,109.6,-0.87557,0.00018,6.20299]
[1779044043678,37.61,78171.97,109.6,-0.87512,0.00018,6.2188]
[1779044044685,37.61,78172.71,109.6,-0.87499,0.00018,6.22333]
[1779044045692,37.61,78173.32,109.6,-0.87488,0.00018,6.22702]
[1779044049723,37.61,78173.14,109.6,-0.87494,0.00018,6.22503]
[1779044057779,37.6,78168.59,109.6,-0.87581,0.00018,6.19436]
[1779044058786,37.6,78166.56,109.6,-0.87618,0.00018,6.18123]
[1779044063821,37.59,78167.49,109.6,-0.87604,0.00018,6.1864]
[1779044068856,37.59,78167.43,109.6,-0.87607,0.00018,6.18509]
[1779044073891,37.59,78167.25,109.6,-0.87628,0.00018,6.17393]
[1779044078927,37.58,78167.31,109.6,-0.87629,0.00018,6.17359]
[1779044083962,37.58,78167.79,109.6,-0.87623,0.00018,6.17592]
[1779044088997,37.58,78168.86,109.6,-0.87605,0.00018,6.18199]
[1779044095039,37.57,78171.29,109.6,-0.87564,0.00018,6.19657]
[1779044096046,37.57,78172.22,109.6,-0.87548,0.00018,6.20232]
[1779044097053,37.57,78172.29,109.6,-0.87547,0.00018,6.20258]
[1779044099067,37.57,78172.68,109.6,-0.87541,0.00018,6.2047]
[1779044100074,37.57,78172.17,109.6,-0.87551,0.00018,6.20126]
[1779044101081,37.57,78172.09,109.6,-0.87553,0.00018,6.20057]
[1779044103095,37.57,78172.21,109.6,-0.87552,0.00018,6.20098]
[1779044104080,37.57,78172.21,109.6,-0.87552,0.00018,6.20098]
[1779044104101,37.57,78172.21,109.6,-0.87552,0.00018,6.20098]
[1779044104104,37.57,78175.52,109.6,-0.87492,0.00018,6.22192]
[1779044104788,37.57,78175.52,109.6,-0.87492,0.00018,6.22192]
[1779044105109,37.56,78179.56,109.6,-0.87419,0.00018,6.24752]
[1779044106116,37.56,78180.55,109.6,-0.87402,0.00018,6.2536]
[1779044107123,37.56,78181.63,109.6,-0.87383,0.00018,6.26026]
[1779044108130,37.56,78182.35,109.6,-0.87371,0.00018,6.26461]
[1779044109137,37.56,78182.73,109.6,-0.87364,0.00018,6.26678]
[1779044110144,37.56,78183.11,109.6,-0.87358,0.00018,6.26895]
[1779044111151,37.56,78184.72,109.6,-0.8733,0.00018,6.27898]
[1779044112634,37.56,78184.72,109.6,-0.8733,0.00018,6.27898]
[1779044112158,37.56,78191.17,109.6,-0.87212,0.00018,6.32008]
[1779044113165,37.56,78193.87,109.6,-0.87162,0.00018,6.33736]
[1779044115066,37.56,78194.22,109.6,-0.87156,0.00018,6.33946]
[1779044115179,37.56,78194.94,109.6,-0.87143,0.00018,6.34394]
[1779044116186,37.55,78196.17,109.6,-0.87121,0.00019,6.35168]
[1779044121221,37.55,78197.03,109.6,-0.87107,0.00019,6.3564]
[1779044122228,37.55,78193.7,109.6,-0.87169,0.00018,6.33488]
[1779044123236,37.55,78191.93,109.6,-0.87202,0.00018,6.32341]
[1779044131292,37.54,78192.42,109.6,-0.87213,0.00018,6.31583]
[1779044134313,37.54,78194.28,109.6,-0.8718,0.00018,6.32727]
[1779044141363,37.54,78194.05,109.6,-0.87187,0.00018,6.3246]
[1779044143377,37.53,78191.46,109.6,-0.87236,0.00018,6.30766]
[1779044145392,37.53,78190.01,109.6,-0.87264,0.00018,6.29811]
[1779044149420,37.53,78192.64,109.6,-0.87217,0.00018,6.31451]
[1779044150427,37.53,78195.83,109.6,-0.87158,0.00019,6.33483]
[1779044151434,37.53,78197.08,109.6,-0.87135,0.00019,6.34268]
[1779044153448,37.53,78198.33,109.6,-0.87113,0.00019,6.35033]
[1779044158483,37.52,78198.57,109.6,-0.87112,0.00019,6.35096]
[1779044159490,37.52,78196.7,109.6,-0.87147,0.00019,6.33884]
[1779044165532,37.52,78195.98,109.6,-0.87161,0.00019,6.3337]
[1779044171574,37.52,78194.99,109.6,-0.87182,0.00018,6.32663]
[1779044172581,37.52,78193.23,109.6,-0.87215,0.00018,6.31519]
[1779044184665,37.51,78193.3,109.6,-0.87218,0.00018,6.31405]
[1779044189700,37.51,78193.01,109.6,-0.87225,0.00018,6.31147]
[1779044190707,37.51,78191.55,109.6,-0.87253,0.00018,6.30196]
[1779044193728,37.5,78192.33,109.6,-0.87255,0.00018,6.29728]
[1779044201789,37.5,78192.03,109.6,-0.87263,0.00018,6.29434]
[1779044207831,37.5,78192.06,109.6,-0.87265,0.00018,6.29374]
[1779044211859,37.49,78188.21,109.6,-0.87338,0.00018,6.26827]
[1779044212867,37.49,78186.47,109.6,-0.87371,0.00018,6.25685]
[1779044218915,37.49,78186.79,109.6,-0.87369,0.00018,6.25755]
[1779044223950,37.48,78187.43,109.6,-0.87361,0.00018,6.26051]
[1779044228985,37.47,78187.37,109.6,-0.87366,0.00018,6.25873]
[1779044232018,37.47,78190.33,109.6,-0.87313,0.00018,6.27701]
[1779044233017,37.47,78195.95,109.6,-0.8721,0.00018,6.31283]
[1779044239059,37.46,78196.45,109.6,-0.87207,0.00019,6.31421]
[1779044245101,37.45,78196.28,109.6,-0.87216,0.00018,6.31086]
[1779044250136,37.44,78196.02,109.6,-0.87227,0.00018,6.30704]
[1779044255608,37.43,78195.92,109.6,-0.87249,0.00018,6.29546]
[1779044256770,37.43,78196.17,109.6,-0.87246,0.00018,6.29666]
[1779044256857,37.43,78196.17,109.6,-0.87246,0.00018,6.29666]
[1779044256187,37.43,78221.66,109.6,-0.86769,0.00019,6.46098]
[1779044257187,37.43,78236.76,109.6,-0.8648,0.00019,6.55874]
[1779044258194,37.43,78233.24,109.6,-0.86549,0.00019,6.53565]
[1779044259660,37.43,78233.24,109.6,-0.86549,0.00019,6.53565]
[1779044259732,37.43,78229.92,109.6,-0.86614,0.00019,6.51357]
[1779044262222,37.42,78228.35,109.6,-0.86647,0.00019,6.50248]
[1779044266250,37.42,78226.43,109.6,-0.86686,0.00019,6.48919]
[1779044268264,37.42,78219.68,109.6,-0.86815,0.00019,6.44512]
[1779044269271,37.42,78214.38,109.6,-0.86916,0.00019,6.4106]
[1779044270282,37.42,78209.6,109.6,-0.87007,0.00019,6.37947]
[1779044271289,37.41,78207.68,109.6,-0.87043,0.00019,6.36687]
[1779044275317,37.41,78209.02,109.6,-0.87021,0.00019,6.37448]
[1779044280352,37.4,78210.04,109.6,-0.87006,0.00019,6.37962]
[1779044285387,37.4,78210.07,109.6,-0.8701,0.00019,6.37824]
[1779044291430,37.39,78209.05,109.6,-0.87035,0.00019,6.36969]
[1779044296464,37.38,78210.06,109.6,-0.87021,0.00019,6.3746]
[1779044301499,37.37,78210.24,109.6,-0.87023,0.00019,6.37413]
[1779044306534,37.36,78210.06,109.6,-0.87032,0.00019,6.37103]
[1779044311569,37.36,78209.66,109.6,-0.87059,0.00019,6.35753]
[1779044314585,37.36,78209.66,109.6,-0.87059,0.00019,6.35753]
[1779044318618,37.35,78202.43,109.6,-0.872,0.00019,6.30886]
[1779044319625,37.35,78200.98,109.6,-0.87227,0.00019,6.29937]
[1779044323653,37.34,78202.18,109.6,-0.87207,0.00019,6.30657]
[1779044325667,37.34,78203.54,109.6,-0.87182,0.00019,6.31507]
[1779044329695,37.34,78205.33,109.6,-0.8715,0.00019,6.32604]
[1779044335737,37.34,78210.76,109.6,-0.87052,0.00019,6.36015]
[1779044336744,37.33,78208.76,109.6,-0.8709,0.00019,6.34702]
[1779044341779,37.33,78208.29,109.6,-0.87102,0.00019,6.34296]
[1779044342786,37.33,78209.5,109.6,-0.8708,0.00019,6.35049]
[1779044347821,37.32,78209.06,109.6,-0.87092,0.00019,6.34622]
[1779044351849,37.32,78212.67,109.6,-0.87028,0.00019,6.36851]
[1779044352856,37.32,78215.62,109.6,-0.86973,0.00019,6.38736]
[1779044356884,37.31,78217.69,109.6,-0.86937,0.00019,6.39976]
[1779044360912,37.31,78219.64,109.6,-0.86903,0.00019,6.4114]
[1779044365947,37.3,78220.47,109.6,-0.8689,0.00019,6.4157]
[1779044368968,37.3,78222.06,109.6,-0.86862,0.00019,6.42529]
[1779044372996,37.29,78223.83,109.6,-0.86848,0.00019,6.42629]
[1779044378031,37.29,78234.2,109.6,-0.86654,0.00019,6.49232]
[1779044379038,37.29,78242.32,109.6,-0.86498,0.00019,6.54492]
[1779044382335,37.28,78240.9,109.6,-0.86528,0.00019,6.53487]
[1779044385080,37.28,78242.96,109.6,-0.8649,0.00019,6.54746]
[1779044386087,37.28,78240.41,109.6,-0.86541,0.00019,6.53058]
[1779044391122,37.27,78240.84,109.6,-0.86537,0.00019,6.53175]
[1779044396157,37.26,78240.66,109.6,-0.86549,0.00019,6.52773]
[1779044397164,37.26,78238.67,109.6,-0.86589,0.00019,6.51421]
[1779044400186,37.25,78234.59,109.6,-0.86672,0.00019,6.48603]
[1779044403206,37.24,78238.99,109.6,-0.86593,0.00019,6.51309]
[1779044408241,37.23,78238.75,109.6,-0.86605,0.00019,6.50879]
[1779044413276,37.22,78239.57,109.6,-0.86598,0.00019,6.51142]
[1779044418311,37.2,78240.19,109.6,-0.86594,0.00019,6.51272]
[1779044423346,37.19,78240.55,109.6,-0.86595,0.00019,6.51228]
[1779044428381,37.18,78240.49,109.6,-0.86605,0.00019,6.5091]
[1779044432409,37.17,78242.04,109.6,-0.86597,0.00019,6.50763]
[1779044433416,37.16,78246.03,109.6,-0.86522,0.00019,6.5331]
[1779044437444,37.15,78244.27,109.6,-0.86562,0.00019,6.51956]
[1779044438451,37.15,78242.14,109.6,-0.86605,0.00019,6.5051]
[1779044439458,37.15,78243.69,109.6,-0.86577,0.00019,6.51466]
[1779044444494,37.14,78243.33,109.6,-0.86592,0.00019,6.50951]
[1779044449529,37.12,78242.62,109.6,-0.86614,0.00019,6.50213]
[1779044454564,37.11,78242.87,109.6,-0.86617,0.00019,6.50105]
[1779044459599,37.1,78242.45,109.6,-0.86633,0.00019,6.4956]
[1779044460606,37.1,78236.91,109.6,-0.86742,0.00019,6.4589]
[1779044462040,37.09,78232.3,109.6,-0.86833,0.00019,6.42782]
[1779044462620,37.09,78229.52,109.6,-0.86886,0.00019,6.40971]
[1779044463627,37.09,78228.27,109.6,-0.86911,0.00019,6.40112]
[1779044467655,37.08,78226.08,109.6,-0.86957,0.00019,6.38551]
[1779044468662,37.08,78221.51,109.6,-0.87044,0.00019,6.35546]
[1779044469671,37.08,78219.82,109.6,-0.87077,0.00019,6.34418]
[1779044475711,37.08,78218.95,109.6,-0.87097,0.00019,6.33725]
[1779044480746,37.07,78218.2,109.6,-0.87114,0.00019,6.33126]
[1779044485782,37.07,78218.22,109.6,-0.87116,0.00019,6.33058]
[1779044490817,37.06,78218.84,109.6,-0.87107,0.00019,6.33384]
[1779044495852,37.06,78218.52,109.6,-0.87131,0.00019,6.3217]
[1779044500887,37.06,78218.87,109.6,-0.87127,0.00019,6.32306]
[1779044507936,37.05,78218.08,109.6,-0.87146,0.00019,6.31631]
[1779044512971,37.05,78217.66,109.6,-0.87156,0.00019,6.31298]
[1779044522034,37.04,78217.45,109.6,-0.87163,0.00019,6.3106]
[1779044526062,37.04,78219.52,109.6,-0.87125,0.00019,6.32363]
[1779044527069,37.04,78221.05,109.6,-0.87097,0.00019,6.33345]
[1779044532104,37.04,78221.48,109.6,-0.87091,0.00019,6.33552]
[1779044533111,37.04,78224.67,109.6,-0.87031,0.00019,6.35615]
[1779044538147,37.03,78225.51,109.6,-0.87018,0.00019,6.36069]
[1779044544190,37.03,78225.23,109.6,-0.87026,0.00019,6.35778]
[1779044549226,37.02,78227.06,109.6,-0.86994,0.00019,6.36884]
[1779044550233,37.02,78232.49,109.6,-0.86891,0.00019,6.40411]
[1779044551240,37.02,78235.57,109.6,-0.86848,0.00019,6.41465]
[1779044554261,37.02,78236.83,109.6,-0.86825,0.00019,6.4227]
[1779044557282,37.02,78238.73,109.6,-0.86789,0.00019,6.43489]
[1779044560303,37.02,78244.3,109.6,-0.86682,0.00019,6.47104]
[1779044561310,37.02,78246.15,109.6,-0.86647,0.00019,6.48298]
[1779044566345,37.01,78246.47,109.6,-0.86648,0.00019,6.48276]
[1779044567352,37.0,78243.39,109.6,-0.86709,0.00019,6.46215]
[1779044570373,37.0,78245.14,109.6,-0.86679,0.00019,6.47229]
[1779044576415,36.99,78244.86,109.6,-0.86692,0.00019,6.46775]
[1779044582457,36.97,78243.8,109.6,-0.86721,0.00019,6.45812]
[1779044587492,36.96,78242.44,109.6,-0.86754,0.00019,6.447]
[1779044593534,36.95,78241.77,109.6,-0.86774,0.00019,6.44003]
[1779044599787,36.94,78241.26,109.6,-0.86789,0.00019,6.43497]
[1779044605618,36.93,78241.26,109.6,-0.86799,0.00019,6.43157]
[1779044610653,36.92,78240.92,109.6,-0.86812,0.00019,6.42722]
[1779044615688,36.91,78240.74,109.6,-0.86837,0.00019,6.41461]
[1779044617702,36.91,78238.09,109.6,-0.8689,0.00019,6.39662]
[1779044622737,36.9,78237.94,109.6,-0.86897,0.00019,6.39418]
[1779044627772,36.89,78234.81,109.6,-0.86961,0.00019,6.37229]
[1779044632807,36.89,78234.7,109.6,-0.86967,0.00019,6.37035]
[1779044633814,36.89,78232.91,109.6,-0.87002,0.00019,6.35841]
[1779044634823,36.89,78229.58,109.6,-0.87066,0.00019,6.33641]
[1779044635828,36.88,78223.24,109.6,-0.87187,0.00019,6.29474]
[1779044636835,36.88,78220.86,109.6,-0.87233,0.00019,6.27892]
[1779044638849,36.88,78220.0,109.6,-0.8725,0.00019,6.27287]
[1779044642877,36.88,78218.68,109.6,-0.87277,0.00019,6.26348]
[1779044645898,36.87,78216.2,109.6,-0.87329,0.00019,6.24546]
[1779044646906,36.87,78213.53,109.6,-0.8738,0.00019,6.22792]
[1779044651940,36.87,78214.26,109.6,-0.87368,0.00019,6.23206]
[1779044653954,36.87,78212.43,109.6,-0.87403,0.00019,6.21991]
[1779044655969,36.86,78210.9,109.6,-0.87432,0.00019,6.20976]
[1779044656489,36.86,78210.9,109.6,-0.87432,0.00019,6.20976]
[1779044656975,36.86,78209.36,109.6,-0.87461,0.00019,6.19965]
[1779044657982,36.86,78207.76,109.6,-0.87491,0.00019,6.18917]
[1779044658910,36.86,78207.76,109.6,-0.87491,0.00019,6.18917]
[1779044658989,36.86,78205.67,109.6,-0.8753,0.00019,6.17536]
[1779044659996,36.86,78213.37,109.6,-0.87387,0.00019,6.22543]
[1779044665031,36.86,78214.33,109.6,-0.87371,0.00019,6.23117]
[1779044670066,36.86,78214.29,109.6,-0.87373,0.00019,6.23038]
[1779044672080,36.86,78210.79,109.6,-0.87454,0.00019,6.19808]
[1779044674094,36.86,78212.05,109.6,-0.87431,0.00019,6.20616]
[1779044678122,36.86,78210.5,109.6,-0.87461,0.00019,6.19583]
[1779044680136,36.85,78212.18,109.6,-0.8743,0.00019,6.20666]
[1779044682150,36.85,78215.68,109.6,-0.87365,0.00019,6.22932]
[1779044683157,36.85,78217.44,109.6,-0.87332,0.00019,6.2407]
[1779044686178,36.85,78218.83,109.6,-0.87307,0.00019,6.24943]
[1779044687185,36.85,78221.92,109.6,-0.87249,0.00019,6.26948]
[1779044689199,36.85,78224.28,109.6,-0.87205,0.00019,6.2846]
[1779044691214,36.85,78227.79,109.6,-0.8714,0.00019,6.30721]
[1779044692222,36.85,78229.4,109.6,-0.8711,0.00019,6.31754]
[1779044693228,36.85,78231.18,109.6,-0.87076,0.00019,6.32898]
[1779044694235,36.85,78232.43,109.6,-0.87053,0.00019,6.33693]
[1779044695242,36.85,78237.59,109.6,-0.86955,0.00019,6.37049]
[1779044696249,36.84,78240.67,109.6,-0.86897,0.00019,6.39039]
[1779044698263,36.84,78242.32,109.6,-0.86867,0.00019,6.40081]
[1779044699270,36.84,78244.79,109.6,-0.8682,0.00019,6.4168]
[1779044700277,36.84,78246.53,109.6,-0.86787,0.00019,6.42787]
[1779044705312,36.83,78235.71,109.6,-0.87,0.00019,6.35512]
[1779044706319,36.83,78233.07,109.6,-0.87051,0.00019,6.33762]
[1779044707327,36.83,78227.14,109.6,-0.87165,0.00019,6.29865]
[1779044712362,36.83,78227.53,109.6,-0.87158,0.00019,6.30109]
[1779044717399,36.83,78227.71,109.6,-0.87153,0.00019,6.3028]
[1779044722434,36.83,78228.07,109.6,-0.87144,0.00019,6.30563]
[1779044728476,36.83,78228.26,109.6,-0.87142,0.00019,6.30633]
[1779044733511,36.83,78225.98,109.6,-0.87203,0.00019,6.28145]
[1779044743581,36.82,78224.89,109.6,-0.87226,0.00019,6.27337]
[1779044748616,36.82,78225.44,109.6,-0.87217,0.00019,6.27656]
[1779044758686,36.82,78225.06,109.6,-0.87227,0.00019,6.27326]
[1779044766742,36.82,78221.49,109.6,-0.87296,0.00019,6.24931]
[1779044767749,36.82,78215.8,109.6,-0.87403,0.00019,6.21206]
[1779044769763,36.81,78219.18,109.6,-0.8734,0.00019,6.23393]
[1779044770770,36.81,78220.59,109.6,-0.87314,0.00019,6.24302]
[1779044776813,36.81,78220.23,109.6,-0.87323,0.00019,6.23989]
[1779044781848,36.81,78219.44,109.6,-0.8734,0.00019,6.23415]
[1779044782855,36.81,78218.09,109.6,-0.87365,0.00019,6.22534]
[1779044787890,36.81,78217.21,109.6,-0.87381,0.00019,6.21968]
[1779044790911,36.81,78218.8,109.6,-0.87351,0.00019,6.2301]
[1779044796953,36.81,78218.5,109.6,-0.87372,0.00019,6.21882]
[1779044801988,36.81,78218.4,109.6,-0.87374,0.00019,6.21818]
[1779044807023,36.81,78217.43,109.6,-0.87392,0.00019,6.21185]
[1779044813065,36.81,78218.1,109.6,-0.8738,0.00019,6.21621]
[1779044818100,36.81,78222.28,109.6,-0.87301,0.00019,6.24346]
[1779044819107,36.81,78224.12,109.6,-0.87267,0.00019,6.25541]
[1779044820114,36.81,78225.59,109.6,-0.87239,0.00019,6.26502]
[1779044822128,36.81,78227.0,109.6,-0.87213,0.00019,6.27404]
[1779044826156,36.81,78229.11,109.6,-0.87174,0.00019,6.28756]
[1779044827163,36.81,78230.78,109.6,-0.87142,0.00019,6.2984]
[1779044830184,36.8,78232.13,109.6,-0.87118,0.00019,6.30692]
[1779044833205,36.8,78236.72,109.6,-0.87031,0.00019,6.33663]
[1779044834212,36.8,78238.88,109.6,-0.8699,0.00019,6.35062]
[1779044836226,36.8,78241.1,109.6,-0.86949,0.00019,6.36478]
[1779044841261,36.8,78240.79,109.6,-0.86957,0.00019,6.36208]
[1779044846296,36.8,78241.44,109.6,-0.86944,0.00019,6.36623]
[1779044847303,36.8,78243.13,109.6,-0.86912,0.00019,6.37729]
[1779044852338,36.8,78243.19,109.6,-0.86927,0.00019,6.36809]
[1779044859387,36.79,78243.48,109.6,-0.86922,0.00019,6.36983]
[1779044864422,36.79,78243.27,109.6,-0.86926,0.00019,6.36833]
[1779044870464,36.79,78242.41,109.6,-0.86943,0.00019,6.36259]
[1779044876506,36.79,78242.37,109.6,-0.86944,0.00019,6.36225]
[1779044881541,36.79,78244.91,109.6,-0.86896,0.00019,6.37885]
[1779044886576,36.79,78245.43,109.6,-0.86886,0.00019,6.38206]
[1779044891611,36.79,78246.19,109.6,-0.86872,0.00019,6.38685]
[1779044895639,36.79,78247.46,109.6,-0.86848,0.00019,6.39498]
[1779044899667,36.79,78248.46,109.6,-0.8683,0.00019,6.40132]
[1779044900674,36.79,78248.55,109.6,-0.86828,0.00019,6.40185]
[1779044901681,36.79,78248.7,109.6,-0.86825,0.00019,6.40277]
[1779044902688,36.79,78248.49,109.6,-0.8683,0.00019,6.40132]
[1779044903695,36.79,78248.09,109.6,-0.86838,0.00019,6.39862]
[1779044904702,36.79,78248.96,109.6,-0.86821,0.00019,6.40428]
[1779044905710,36.79,78249.14,109.6,-0.86818,0.00019,6.40539]
[1779044908082,36.79,78249.39,109.6,-0.86813,0.00019,6.40689]
[1779044908733,36.79,78253.66,109.6,-0.86731,0.00019,6.43489]
[1779044910034,36.79,78265.54,109.6,-0.86498,0.0002,6.51302]
[1779044910746,36.79,78261.41,109.6,-0.8658,0.0002,6.48558]
[1779044911910,36.78,78260.9,109.6,-0.86606,0.0002,6.47263]
[1779044912760,36.78,78258.12,109.6,-0.86666,0.0002,6.45257]
[1779044919809,36.77,78258.01,109.6,-0.86671,0.0002,6.45089]
[1779044920816,36.77,78257.71,109.6,-0.86677,0.0002,6.44879]
[1779044922830,36.77,78254.73,109.6,-0.86736,0.00019,6.42891]
[1779044927865,36.77,78254.77,109.6,-0.86737,0.00019,6.42867]
[1779044928872,36.77,78254.44,109.6,-0.86744,0.00019,6.4264]
[1779044930886,36.77,78254.15,109.6,-0.8675,0.00019,6.42429]
[1779044931893,36.77,78253.44,109.6,-0.86764,0.00019,6.41953]
[1779044936928,36.76,78254.2,109.6,-0.86751,0.00019,6.42408]
[1779044937935,36.76,78251.4,109.6,-0.86805,0.00019,6.40556]
[1779044938942,36.76,78249.4,109.6,-0.86844,0.00019,6.39234]
[1779044940956,36.76,78248.1,109.6,-0.8687,0.00019,6.38369]
[1779044941963,36.76,78247.3,109.6,-0.86885,0.00019,6.37839]
[1779044946998,36.76,78246.48,109.6,-0.86902,0.00019,6.37286]
[1779044948007,36.76,78242.6,109.6,-0.86976,0.00019,6.34736]
[1779044953040,36.76,78241.8,109.6,-0.86991,0.00019,6.34222]
[1779044956061,36.76,78240.27,109.6,-0.8702,0.00019,6.33228]
[1779044962103,36.76,78235.14,109.6,-0.87118,0.00019,6.2988]
[1779044963110,36.76,78233.59,109.6,-0.87148,0.00019,6.28866]
[1779044968145,36.77,78232.61,109.6,-0.87165,0.00019,6.28263]
[1779044970159,36.77,78228.06,109.6,-0.87251,0.00019,6.25302]
[1779044976202,36.77,78228.36,109.6,-0.87259,0.00019,6.24637]
[1779044981236,36.77,78227.66,109.6,-0.8727,0.00019,6.24244]
[1779044991306,36.78,78227.97,109.6,-0.8726,0.00019,6.24589]
[1779044996341,36.78,78228.11,109.6,-0.87255,0.00019,6.24745]
[1779045001385,36.78,78224.17,109.6,-0.87328,0.00019,6.22222]
[1779045002388,36.78,78218.51,109.6,-0.87435,0.00019,6.18541]
[1779045002794,36.78,78218.51,109.6,-0.87435,0.00019,6.18541]
[1779045003394,36.79,78216.6,109.6,-0.87469,0.00019,6.17334]
[1779045005415,36.79,78209.3,109.6,-0.87605,0.00019,6.12597]
[1779045007429,36.79,78208.04,109.6,-0.87628,0.00019,6.11778]
[1779045007954,36.79,78208.04,109.6,-0.87628,0.00019,6.11778]
[1779045008436,36.79,78217.15,109.6,-0.87458,0.00019,6.17711]
[1779045009443,36.79,78219.95,109.6,-0.87406,0.00019,6.1953]
[1779045012464,36.79,78222.12,109.6,-0.87365,0.00019,6.20946]
[1779045017499,36.79,78222.07,109.6,-0.87366,0.00019,6.20925]
[1779045023541,36.79,78221.99,109.6,-0.87367,0.00019,6.20884]
[1779045028576,36.79,78221.83,109.6,-0.8737,0.00019,6.20772]
[1779045034618,36.79,78222.15,109.6,-0.8738,0.00019,6.20036]
[1779045039653,36.79,78222.25,109.6,-0.87378,0.00019,6.20098]
[1779045044688,36.79,78222.16,109.6,-0.8738,0.00019,6.20035]
[1779045049723,36.79,78222.32,109.6,-0.87377,0.00019,6.20136]
[1779045054761,36.79,78220.81,109.6,-0.87406,0.00019,6.19146]
[1779045055768,36.78,78210.19,109.6,-0.87606,0.00019,6.1218]
[1779045056775,36.78,78209.96,109.6,-0.8761,0.00019,6.12039]
[1779045061810,36.79,78214.97,109.6,-0.87515,0.00019,6.15349]
[1779045062819,36.79,78217.29,109.6,-0.87471,0.00019,6.1687]
[1779045067854,36.79,78217.51,109.6,-0.87466,0.00019,6.17043]
[1779045074903,36.79,78217.37,109.6,-0.87468,0.00019,6.16996]
[1779045080945,36.79,78216.98,109.6,-0.87474,0.00019,6.16779]
[1779045085980,36.79,78217.16,109.6,-0.8747,0.00019,6.16926]
[1779045092022,36.8,78216.97,109.6,-0.87488,0.00019,6.15898]
[1779045097059,36.8,78216.95,109.6,-0.87487,0.00019,6.15919]
[1779045099073,36.8,78215.46,109.6,-0.87515,0.00019,6.14962]
[1779045100080,36.8,78214.09,109.6,-0.8754,0.00019,6.14079]
[1779045105115,36.8,78214.89,109.6,-0.87524,0.00019,6.14645]
[1779045114178,36.8,78214.72,109.6,-0.87525,0.00019,6.14604]
[1779045119213,36.8,78214.5,109.6,-0.87528,0.00019,6.14493]
[1779045124249,36.81,78214.18,109.6,-0.87533,0.00019,6.14315]
[1779045125255,36.81,78211.17,109.6,-0.87589,0.00019,6.12363]
[1779045130290,36.81,78210.51,109.6,-0.876,0.00019,6.11981]
[1779045134318,36.81,78208.25,109.6,-0.87641,0.00019,6.10555]
[1779045140362,36.81,78208.12,109.6,-0.87641,0.00019,6.10551]
[1779045145397,36.82,78208.15,109.6,-0.87638,0.00019,6.10637]
[1779045150432,36.82,78207.9,109.6,-0.87641,0.00019,6.10555]
[1779045155467,36.82,78207.9,109.6,-0.87654,0.00019,6.09695]
[1779045160502,36.83,78207.81,109.6,-0.87653,0.00019,6.09713]
[1779045163523,36.83,78210.07,109.6,-0.8761,0.00019,6.11226]
[1779045164530,36.83,78211.34,109.6,-0.87586,0.00019,6.12064]
[1779045166544,36.83,78213.65,109.6,-0.87543,0.00019,6.13586]
[1779045171579,36.83,78213.99,109.6,-0.87535,0.00019,6.13846]
[1779045179635,36.84,78213.03,109.6,-0.87551,0.00019,6.13289]
[1779045185678,36.84,78213.02,109.6,-0.8755,0.00019,6.13335]
[1779045190715,36.84,78213.05,109.6,-0.87548,0.00019,6.13398]
[1779045195750,36.84,78213.37,109.6,-0.87541,0.00019,6.1365]
[1779045201795,36.84,78213.19,109.6,-0.87542,0.00019,6.13587]
[1779045203809,36.84,78215.3,109.6,-0.87502,0.00019,6.14978]
[1779045208844,36.85,78215.32,109.6,-0.87501,0.00019,6.15032]
[1779045213879,36.85,78215.9,109.6,-0.87504,0.00019,6.14514]
[1779045218914,36.85,78216.46,109.6,-0.87493,0.00019,6.1492]
[1779045224956,36.85,78216.58,109.6,-0.87489,0.00019,6.15047]
[1779045232006,36.85,78216.59,109.6,-0.87487,0.00019,6.15109]
[1779045238047,36.86,78215.84,109.6,-0.875,0.00019,6.14671]
[1779045242075,36.86,78214.51,109.6,-0.87524,0.00019,6.13839]
[1779045243082,36.86,78212.14,109.6,-0.87568,0.00019,6.12309]
[1779045248117,36.86,78212.32,109.6,-0.87562,0.00019,6.12491]
[1779045253152,36.86,78212.23,109.6,-0.87562,0.00019,6.12495]
[1779045260201,36.87,78212.24,109.6,-0.8756,0.00019,6.12585]
[1779045267250,36.87,78212.17,109.6,-0.87559,0.00019,6.1262]
[1779045278327,36.88,78212.19,109.6,-0.87571,0.00019,6.11812]
[1779045281348,36.88,78219.97,109.6,-0.87424,0.00019,6.16902]
[1779045282355,36.88,78223.35,109.6,-0.8736,0.00019,6.19109]
[1779045283362,36.88,78226.9,109.6,-0.87293,0.00019,6.21424]
[1779045285376,36.88,78229.89,109.6,-0.87237,0.00019,6.23372]
[1779045287390,36.88,78232.02,109.6,-0.87196,0.00019,6.24752]
[1779045290411,36.88,78233.69,109.6,-0.87165,0.00019,6.25823]
[1779045295446,36.88,78233.89,109.6,-0.87163,0.00019,6.25909]
[1779045300481,36.87,78233.94,109.6,-0.87163,0.00019,6.259]
[1779045304509,36.87,78232.38,109.6,-0.87194,0.00019,6.2485]
[1779045310551,36.87,78233.6,109.6,-0.87172,0.00019,6.25595]
[1779045315591,36.87,78234.68,109.6,-0.87153,0.00019,6.26228]
[1779045320621,36.86,78234.89,109.6,-0.87152,0.00019,6.26286]
[1779045325656,36.86,78234.62,109.6,-0.87158,0.00019,6.26066]
[1779045327670,36.86,78227.32,109.6,-0.87298,0.00019,6.21277]
[1779045328677,36.86,78223.65,109.6,-0.87367,0.00019,6.18877]
[1779045329684,36.86,78221.4,109.6,-0.8741,0.00019,6.17408]
[1779045334719,36.86,78221.26,109.6,-0.87428,0.00019,6.16379]
[1779045340761,36.86,78220.95,109.6,-0.87433,0.00019,6.16187]
[1779045345796,36.86,78220.95,109.6,-0.87433,0.00019,6.16199]
[1779045348817,36.86,78214.93,109.6,-0.87546,0.00019,6.12287]
[1779045349824,36.86,78217.94,109.6,-0.87489,0.00019,6.14252]
[1779045354859,36.86,78218.53,109.6,-0.87478,0.00019,6.14651]
[1779045359894,36.86,78218.03,109.6,-0.87487,0.00019,6.14343]
[1779045364929,36.86,78217.34,109.6,-0.87499,0.00019,6.13918]
[1779045368960,36.86,78218.7,109.6,-0.87473,0.00019,6.14824]
[1779045369967,36.87,78222.84,109.6,-0.87395,0.00019,6.17523]
[1779045372996,36.86,78224.28,109.6,-0.87368,0.00019,6.18458]
[1779045374003,36.86,78226.68,109.6,-0.87322,0.00019,6.20019]
[1779045376019,36.86,78229.42,109.6,-0.87271,0.00019,6.21795]
[1779045381054,36.86,78229.91,109.6,-0.87262,0.00019,6.22115]
[1779045387096,36.86,78229.97,109.6,-0.8726,0.00019,6.22157]
[1779045392131,36.86,78230.27,109.6,-0.8727,0.00019,6.21411]
[1779045396159,36.86,78224.14,109.6,-0.87386,0.00019,6.17419]
[1779045401194,36.87,78223.82,109.6,-0.87391,0.00019,6.17246]
[1779045406229,36.87,78223.84,109.6,-0.8739,0.00019,6.17275]
[1779045411264,36.87,78223.89,109.6,-0.8739,0.00019,6.17296]
[1779045416303,36.87,78222.44,109.6,-0.87418,0.00019,6.16337]
[1779045421338,36.87,78223.35,109.6,-0.87401,0.00019,6.16916]
[1779045429394,36.86,78223.35,109.6,-0.87402,0.00019,6.16887]
[1779045434429,36.86,78223.02,109.6,-0.87409,0.00019,6.16639]
[1779045436443,36.86,78219.9,109.6,-0.87468,0.00019,6.14591]
[1779045439464,36.86,78218.71,109.6,-0.8749,0.00019,6.13814]
[1779045447520,36.86,78219.02,109.6,-0.87485,0.00019,6.13999]
[1779045453562,36.86,78218.55,109.6,-0.8751,0.00019,6.12752]
[1779045456583,36.86,78215.94,109.6,-0.87558,0.00019,6.11058]
[1779045461618,36.86,78216.51,109.6,-0.87547,0.00019,6.11446]
[1779045466653,36.86,78215.82,109.6,-0.8756,0.00019,6.11018]
[1779045471688,36.86,78215.79,109.6,-0.87559,0.00019,6.11023]
[1779045477731,36.86,78215.82,109.6,-0.87558,0.00019,6.11074]
[1779045482766,36.87,78215.82,109.6,-0.87557,0.00019,6.11102]
[1779045484780,36.87,78217.67,109.6,-0.87522,0.00019,6.1232]
[1779045491829,36.87,78218.23,109.6,-0.87511,0.00019,6.12709]
[1779045496864,36.87,78218.52,109.6,-0.87505,0.00019,6.12916]
[1779045501899,36.87,78218.52,109.6,-0.87504,0.00019,6.12928]
[1779045502435,36.87,78218.52,109.6,-0.87504,0.00019,6.12928]
[1779045505868,36.87,78218.62,109.6,-0.87503,0.00019,6.12991]
[1779045511969,36.87,78218.4,109.6,-0.87523,0.00019,6.119]
[1779045522039,36.87,78218.65,109.6,-0.87518,0.00019,6.12069]
[1779045536141,36.87,78218.75,109.6,-0.87516,0.00019,6.12146]
[1779045541176,36.87,78218.5,109.6,-0.8752,0.00019,6.11992]
[1779045546211,36.87,78218.22,109.6,-0.87525,0.00019,6.11823]
[1779045551246,36.87,78218.09,109.6,-0.87527,0.00019,6.11753]
[1779045558295,36.87,78218.36,109.6,-0.87521,0.00019,6.1195]
[1779045563442,36.87,78218.56,109.6,-0.87517,0.00019,6.12092]
[1779045569372,36.87,78219.75,109.6,-0.87494,0.00019,6.12882]
[1779045574407,36.87,78222.9,109.6,-0.87451,0.00019,6.13993]
[1779045579442,36.87,78223.71,109.6,-0.87436,0.00019,6.14494]
[1779045584477,36.87,78224.64,109.6,-0.87419,0.00019,6.1508]
[1779045589512,36.87,78224.34,109.6,-0.87425,0.00019,6.14872]
[1779045591526,36.87,78220.34,109.6,-0.87501,0.00019,6.12263]
[1779045592533,36.87,78219.07,109.6,-0.87525,0.00019,6.1144]
[1779045593540,36.87,78217.89,109.6,-0.87547,0.00019,6.10674]
[1779045601596,36.87,78219.14,109.6,-0.87523,0.00019,6.11501]
[1779045603610,36.87,78223.95,109.6,-0.87432,0.00019,6.14627]
[1779045604617,36.87,78225.58,109.6,-0.87402,0.00019,6.15682]
[1779045610661,36.87,78226.31,109.6,-0.87389,0.00019,6.16122]
[1779045615696,36.87,78226.25,109.6,-0.87391,0.00019,6.16062]
[1779045620731,36.87,78226.36,109.6,-0.87389,0.00019,6.16116]
[1779045626773,36.87,78225.91,109.6,-0.87398,0.00019,6.15803]
[1779045632815,36.87,78225.77,109.6,-0.87417,0.00019,6.1475]
[1779045637850,36.87,78225.83,109.6,-0.87417,0.00019,6.14778]
[1779045645906,36.87,78225.75,109.6,-0.87418,0.00019,6.14713]
[1779045650941,36.86,78225.72,109.6,-0.87419,0.00019,6.14685]
[1779045651948,36.86,78216.37,109.6,-0.87595,0.00019,6.08605]
[1779045652955,36.87,78212.22,109.6,-0.87672,0.00019,6.0592]
[1779045657991,36.87,78212.34,109.6,-0.87668,0.00019,6.06068]
[1779045670077,36.87,78212.59,109.6,-0.8766,0.00019,6.06321]
[1779045676119,36.88,78214.54,109.6,-0.87622,0.00019,6.07671]
[1779045677126,36.88,78221.22,109.6,-0.87496,0.00019,6.12021]
[1779045678133,36.88,78222.93,109.6,-0.87464,0.00019,6.13137]
[1779045683168,36.88,78222.91,109.6,-0.87464,0.00019,6.13132]
[1779045689210,36.88,78223.18,109.6,-0.87459,0.00019,6.13312]
[1779045696259,36.88,78224.1,109.6,-0.87458,0.00019,6.12962]
[1779045697266,36.88,78225.7,109.6,-0.87427,0.00019,6.14002]
[1779045701294,36.88,78227.85,109.6,-0.87387,0.00019,6.15385]
[1779045706329,36.88,78229.58,109.6,-0.87355,0.00019,6.1648]
[1779045707336,36.87,78230.88,109.6,-0.87331,0.00019,6.17318]
[1779045712371,36.87,78231.22,109.6,-0.87325,0.00019,6.17529]
[1779045717413,36.87,78231.17,109.6,-0.87326,0.00019,6.17483]
[1779045722448,36.87,78231.6,109.6,-0.87319,0.00019,6.1775]
[1779045727484,36.87,78232.79,109.6,-0.87296,0.00019,6.1851]
[1779045736547,36.87,78233.34,109.6,-0.87287,0.00019,6.1883]
[1779045741582,36.87,78233.39,109.6,-0.87287,0.00019,6.18843]
[1779045746619,36.87,78233.72,109.6,-0.87281,0.00019,6.19041]
[1779045753668,36.87,78235.27,109.6,-0.87268,0.00019,6.19081]
[1779045760717,36.87,78239.69,109.6,-0.87184,0.00019,6.21937]
[1779045761724,36.87,78242.59,109.6,-0.87129,0.00019,6.23823]
[1779045764745,36.86,78244.07,109.6,-0.87102,0.00019,6.24759]
[1779045768773,36.86,78245.46,109.6,-0.87076,0.00019,6.25629]
[1779045769780,36.86,78248.99,109.6,-0.87008,0.00019,6.27941]
[1779045772801,36.86,78249.05,109.6,-0.87007,0.00019,6.27968]
[1779045774815,36.86,78249.5,109.6,-0.86999,0.00019,6.28233]
[1779045776829,36.86,78250.22,109.6,-0.86986,0.00019,6.28674]
[1779045777836,36.86,78249.6,109.6,-0.86999,0.00019,6.28252]
[1779045782871,36.86,78249.56,109.6,-0.87002,0.00019,6.28149]
[1779045784886,36.85,78249.26,109.6,-0.87009,0.00019,6.27923]
[1779045785892,36.85,78249.55,109.6,-0.87003,0.00019,6.28098]
[1779045791934,36.85,78249.59,109.6,-0.87002,0.00019,6.28145]
[1779045795962,36.86,78256.86,109.6,-0.86861,0.00019,6.32922]
[1779045796969,36.85,78259.88,109.6,-0.86802,0.0002,6.34887]
[1779045797976,36.85,78261.01,109.6,-0.86781,0.0002,6.35586]
[1779045799129,36.85,78261.01,109.6,-0.86781,0.0002,6.35586]
[1779045799990,36.85,78267.47,109.6,-0.86656,0.0002,6.39766]
[1779045800997,36.85,78268.59,109.6,-0.86635,0.0002,6.40468]
[1779045802004,36.85,78269.6,109.6,-0.86617,0.0002,6.41092]
[1779045805026,36.84,78270.27,109.6,-0.86607,0.0002,6.41409]
[1779045806033,36.84,78271.3,109.6,-0.86588,0.0002,6.42044]
[1779045807040,36.84,78273.27,109.6,-0.86551,0.0002,6.43287]
[1779045807975,36.84,78273.27,109.6,-0.86551,0.0002,6.43287]
[1779045807996,36.84,78273.27,109.6,-0.86551,0.0002,6.43287]
[1779045808047,36.83,78272.89,109.6,-0.8656,0.0002,6.42982]
[1779045813082,36.82,78273.36,109.6,-0.86574,0.0002,6.42111]
[1779045817110,36.82,78272.07,109.6,-0.86604,0.0002,6.41092]
[1779045818117,36.81,78265.13,109.6,-0.86742,0.0002,6.36486]
[1779045819124,36.81,78260.09,109.6,-0.86844,0.0002,6.33087]
[1779045820131,36.81,78256.18,109.6,-0.8692,0.00019,6.30521]
[1779045821138,36.81,78254.38,109.6,-0.86957,0.00019,6.29259]
[1779045826173,36.8,78254.07,109.6,-0.86967,0.00019,6.28917]
[1779045834229,36.79,78254.34,109.6,-0.86968,0.00019,6.28893]
[1779045839264,36.78,78245.72,109.6,-0.87139,0.00019,6.23119]
[1779045840271,36.78,78244.27,109.6,-0.87167,0.00019,6.22156]
[1779045841278,36.78,78242.42,109.6,-0.87203,0.00019,6.20934]
[1779045846313,36.78,78241.46,109.6,-0.87222,0.00019,6.2026]
[1779045855376,36.78,78240.26,109.6,-0.87248,0.00019,6.19397]
[1779045856383,36.78,78237.36,109.6,-0.87303,0.00019,6.17494]
[1779045857390,36.78,78235.34,109.6,-0.87342,0.00019,6.16171]
[1779045859404,36.78,78233.26,109.6,-0.87382,0.00019,6.14808]
[1779045864439,36.78,78231.3,109.6,-0.87419,0.00019,6.1352]
[1779045866453,36.78,78234.89,109.6,-0.87351,0.00019,6.15847]
[1779045867460,36.77,78237.0,109.6,-0.87312,0.00019,6.17212]
[1779045872495,36.77,78237.6,109.6,-0.87318,0.00019,6.16585]
[1779045881558,36.77,78234.64,109.6,-0.87378,0.00019,6.14534]
[1779045882567,36.77,78232.83,109.6,-0.87413,0.00019,6.13343]
[1779045883573,36.77,78231.44,109.6,-0.87439,0.00019,6.12428]
[1779045884580,36.77,78226.29,109.6,-0.87537,0.00019,6.09064]
[1779045885588,36.77,78222.13,109.6,-0.87615,0.00019,6.06356]
[1779045888608,36.77,78219.06,109.6,-0.87672,0.00019,6.04375]
[1779045890106,36.77,78216.5,109.6,-0.8772,0.00019,6.0272]
[1779045890622,36.77,78214.82,109.6,-0.87751,0.00019,6.01641]
[1779045891629,36.77,78213.0,109.6,-0.87784,0.00019,6.00473]
[1779045892985,36.77,78213.0,109.6,-0.87784,0.00019,6.00473]
[1779045893040,36.77,78211.57,109.6,-0.87811,0.00019,5.99544]
[1779045893643,36.77,78208.44,109.6,-0.87869,0.00018,5.97514]
[1779045894650,36.77,78205.66,109.6,-0.8792,0.00018,5.95716]
[1779045898097,36.77,78206.39,109.6,-0.87906,0.00018,5.962]
[1779045900692,36.77,78204.75,109.6,-0.87936,0.00018,5.95158]
[1779045901699,36.77,78214.19,109.6,-0.87761,0.00019,6.01286]
[1779045902706,36.77,78216.82,109.6,-0.87712,0.00019,6.02992]
[1779045904720,36.77,78218.72,109.6,-0.87676,0.00019,6.04219]
[1779045909755,36.77,78218.91,109.6,-0.87674,0.00019,6.0431]
[1779045913783,36.77,78220.62,109.6,-0.87643,0.00019,6.05393]
[1779045919828,36.76,78220.9,109.6,-0.87639,0.00019,6.05521]
[1779045922849,36.76,78223.22,109.6,-0.87596,0.00019,6.07002]
[1779045926877,36.76,78221.28,109.6,-0.87634,0.00019,6.05693]
[1779045932921,36.76,78220.43,109.6,-0.87667,0.00019,6.04143]
[1779045940976,36.76,78219.5,109.6,-0.87687,0.00019,6.03476]
[1779045941983,36.75,78218.11,109.6,-0.87713,0.00019,6.02565]
[1779045943998,36.75,78214.08,109.6,-0.87788,0.00019,5.99934]
[1779045949033,36.75,78211.79,109.6,-0.87831,0.00019,5.98437]
[1779045955075,36.75,78211.58,109.6,-0.87835,0.00019,5.98302]
[1779045960110,36.75,78211.3,109.6,-0.8784,0.00019,5.98119]
[1779045963131,36.75,78212.61,109.6,-0.87816,0.00019,5.98968]
[1779045968166,36.75,78212.39,109.6,-0.8782,0.00019,5.9882]
[1779045976789,36.75,78213.15,109.6,-0.87806,0.00019,5.9931]
[1779045982264,36.75,78214.36,109.6,-0.87784,0.00019,6.00077]
[1779045987299,36.75,78214.35,109.6,-0.87785,0.00019,6.00054]
[1779045992334,36.75,78214.35,109.6,-0.87801,0.00019,5.99099]
[1779045999383,36.75,78213.84,109.6,-0.87811,0.00019,5.98758]
[1779046004418,36.75,78220.81,109.6,-0.87681,0.00019,6.03282]
[1779046012474,36.75,78221.31,109.6,-0.87673,0.00019,6.03553]
[1779046018516,36.75,78221.31,109.6,-0.87674,0.00019,6.03516]
[1779046023551,36.75,78221.37,109.6,-0.87674,0.00019,6.03525]
[1779046029593,36.74,78221.79,109.6,-0.87667,0.00019,6.03763]
[1779046032614,36.74,78220.35,109.6,-0.87695,0.00019,6.0281]
[1779046040672,36.74,78219.6,109.6,-0.87709,0.00019,6.02295]
[1779046045707,36.74,78218.69,109.6,-0.87727,0.00019,6.01693]
[1779046057793,36.74,78218.66,109.6,-0.87744,0.00019,6.00703]
[1779046063836,36.74,78218.51,109.6,-0.87747,0.00019,6.00597]
[1779046066857,36.74,78212.57,109.6,-0.87858,0.00019,5.96736]
[1779046067864,36.74,78211.34,109.6,-0.8788,0.00019,5.95943]
[1779046072900,36.74,78209.1,109.6,-0.87921,0.00018,5.94519]
[1779046078942,36.74,78209.19,109.6,-0.87918,0.00018,5.94614]
[1779046083977,36.74,78209.07,109.6,-0.8792,0.00018,5.94567]
[1779046091026,36.75,78209.06,109.6,-0.87919,0.00018,5.94598]
[1779046101096,36.75,78207.48,109.6,-0.87946,0.00018,5.93626]
[1779046102935,36.75,78206.75,109.6,-0.8796,0.00018,5.93161]
[1779046109892,36.75,78206.85,109.6,-0.87957,0.00018,5.93262]
[1779046111318,36.75,78206.81,109.6,-0.87957,0.00018,5.93258]
[1779046118215,36.75,78206.61,109.6,-0.87974,0.00018,5.92253]
[1779046123250,36.76,78203.87,109.6,-0.88023,0.00018,5.90525]
[1779046125768,36.76,78202.78,109.6,-0.88043,0.00018,5.89832]
[1779046126271,36.76,78204.39,109.6,-0.88013,0.00018,5.90894]
[1779046127278,36.76,78207.6,109.6,-0.87953,0.00018,5.92985]
[1779046130299,36.76,78213.62,109.6,-0.87841,0.00019,5.96911]
[1779046131306,36.76,78215.46,109.6,-0.87807,0.00019,5.98113]
[1779046132321,36.76,78216.03,109.6,-0.87796,0.00019,5.98486]
[1779046137537,36.76,78215.94,109.6,-0.87798,0.00019,5.9843]
[1779046143398,36.76,78215.94,109.6,-0.87798,0.00019,5.98434]
[1779046143854,36.76,78215.94,109.6,-0.87798,0.00019,5.98434]
[1779046144405,36.76,78216.26,109.6,-0.87792,0.00019,5.98642]
[1779046145412,36.76,78215.92,109.6,-0.87798,0.00019,5.98422]
[1779046147426,36.76,78215.69,109.6,-0.87802,0.00019,5.98273]
[1779046153468,36.76,78215.64,109.6,-0.87803,0.00019,5.98245]
[1779046158503,36.76,78214.96,109.6,-0.87816,0.00019,5.97806]
[1779046159510,36.76,78214.6,109.6,-0.87822,0.00019,5.97574]
[1779046162531,36.76,78214.99,109.6,-0.87815,0.00019,5.97831]
[1779046164545,36.76,78214.81,109.6,-0.87818,0.00019,5.97716]
[1779046167567,36.76,78215.04,109.6,-0.87814,0.00019,5.97868]
[1779046172601,36.76,78215.0,109.6,-0.8783,0.00019,5.969]
[1779046173608,36.76,78214.09,109.6,-0.87847,0.00019,5.96312]
[1779046174615,36.76,78214.37,109.6,-0.87842,0.00019,5.96496]
[1779046175622,36.76,78214.22,109.6,-0.87845,0.00019,5.96401]
[1779046176629,36.76,78214.38,109.6,-0.87842,0.00019,5.96507]
[1779046181664,36.76,78214.37,109.6,-0.87841,0.00019,5.96512]
[1779046186468,36.76,78214.35,109.6,-0.87842,0.00019,5.96501]
[1779046186699,36.76,78205.18,109.6,-0.88011,0.00018,5.90571]
[1779046187706,36.76,78203.89,109.6,-0.88035,0.00018,5.89747]
[1779046188713,36.76,78200.5,109.6,-0.88097,0.00018,5.87562]
[1779046189720,36.76,78199.2,109.6,-0.8812,0.00018,5.86732]
[1779046193749,36.77,78198.01,109.6,-0.88141,0.00018,5.86007]
[1779046199791,36.77,78198.87,109.6,-0.88122,0.00018,5.86658]
[1779046204826,36.77,78200.59,109.6,-0.88088,0.00018,5.8785]
[1779046208352,36.77,78201.18,109.6,-0.88077,0.00018,5.8826]
[1779046208857,36.78,78205.64,109.6,-0.87994,0.00018,5.91171]
[1779046210871,36.78,78206.84,109.6,-0.87971,0.00018,5.91966]
[1779046215908,36.78,78206.63,109.6,-0.87974,0.00018,5.91872]
[1779046220943,36.78,78206.8,109.6,-0.8797,0.00018,5.92022]
[1779046225978,36.78,78206.69,109.6,-0.87971,0.00018,5.91988]
[1779046231014,36.78,78206.56,109.6,-0.87988,0.00018,5.90995]
[1779046236049,36.79,78206.68,109.6,-0.87985,0.00018,5.91112]
[1779046242091,36.79,78206.56,109.6,-0.87985,0.00018,5.9108]
[1779046247126,36.79,78206.85,109.6,-0.87979,0.00018,5.91305]
[1779046252687,36.79,78206.75,109.6,-0.8798,0.00018,5.91255]
[1779046258203,36.79,78206.68,109.6,-0.8798,0.00018,5.91275]
[1779046263238,36.79,78206.77,109.6,-0.87977,0.00018,5.91369]
[1779046268273,36.8,78206.44,109.6,-0.87982,0.00018,5.9119]
[1779046273308,36.8,78206.45,109.6,-0.87981,0.00018,5.91231]
[1779046278343,36.8,78206.36,109.6,-0.87982,0.00018,5.91207]
[1779046283378,36.8,78206.38,109.6,-0.8798,0.00018,5.91253]
[1779046289420,36.8,78206.41,109.6,-0.87979,0.00018,5.91311]
[1779046294455,36.8,78206.37,109.6,-0.87994,0.00018,5.90372]
[1779046299490,36.8,78206.45,109.6,-0.87992,0.00018,5.90455]
[1779046305532,36.81,78206.53,109.6,-0.87989,0.00018,5.90548]
[1779046310567,36.81,78206.55,109.6,-0.87988,0.00018,5.90584]
[1779046318623,36.81,78208.12,109.6,-0.87959,0.00018,5.91622]
[1779046324666,36.81,78208.97,109.6,-0.87943,0.00018,5.92165]
[1779046329701,36.81,78209.18,109.6,-0.87939,0.00018,5.92305]
[1779046334736,36.81,78209.23,109.6,-0.87939,0.00018,5.92328]
[1779046339771,36.81,78208.95,109.6,-0.87944,0.00018,5.92138]
[1779046344806,36.81,78209.28,109.6,-0.87937,0.00018,5.92375]
[1779046349841,36.81,78209.41,109.6,-0.87934,0.00018,5.92481]
[1779046352862,36.81,78210.1,109.6,-0.87937,0.00018,5.91988]
[1779046353869,36.81,78210.42,109.6,-0.87931,0.00019,5.92193]
[1779046355884,36.81,78212.41,109.6,-0.87894,0.00019,5.93483]
[1779046356890,36.81,78213.27,109.6,-0.87878,0.00019,5.94035]
[1779046357897,36.81,78213.04,109.6,-0.87883,0.00019,5.93881]
[1779046358904,36.81,78213.35,109.6,-0.87877,0.00019,5.94076]
[1779046359911,36.81,78210.99,109.6,-0.87921,0.00019,5.92543]
[1779046360918,36.81,78209.53,109.6,-0.87948,0.00018,5.91596]
[1779046361925,36.81,78209.63,109.6,-0.87947,0.00018,5.91659]
[1779046363939,36.81,78209.81,109.6,-0.87943,0.00018,5.91773]
[1779046364946,36.81,78209.78,109.6,-0.87944,0.00018,5.91758]
[1779046365953,36.81,78209.99,109.6,-0.8794,0.00018,5.91899]
[1779046366960,36.81,78209.85,109.6,-0.87942,0.00018,5.91813]
[1779046367967,36.81,78210.03,109.6,-0.87939,0.00018,5.91935]
[1779046368974,36.81,78209.96,109.6,-0.8794,0.00018,5.91894]
[1779046369981,36.81,78210.49,109.6,-0.8793,0.00019,5.92242]
[1779046370988,36.81,78210.56,109.6,-0.87928,0.00019,5.92292]
[1779046375016,36.81,78210.39,109.6,-0.87931,0.00019,5.92199]
[1779046376023,36.81,78210.49,109.6,-0.87929,0.00019,5.92268]
[1779046377030,36.81,78209.95,109.6,-0.87939,0.00018,5.91924]
[1779046378037,36.81,78209.83,109.6,-0.87941,0.00018,5.91851]
[1779046380057,36.81,78210.02,109.6,-0.87937,0.00018,5.91984]
[1779046381067,36.81,78209.88,109.6,-0.8794,0.00018,5.91898]
[1779046382073,36.81,78209.66,109.6,-0.87944,0.00018,5.91761]
[1779046383080,36.81,78209.68,109.6,-0.87943,0.00018,5.91779]
[1779046384087,36.81,78209.64,109.6,-0.87944,0.00018,5.91758]
[1779046387108,36.81,78209.93,109.6,-0.87938,0.00018,5.91961]
[1779046388115,36.81,78209.79,109.6,-0.8794,0.00018,5.91876]
[1779046389122,36.81,78209.89,109.6,-0.87938,0.00018,5.91945]
[1779046390453,36.81,78209.79,109.6,-0.8794,0.00018,5.91886]
[1779046391136,36.81,78205.88,109.6,-0.88012,0.00018,5.89357]
[1779046392143,36.81,78204.32,109.6,-0.88041,0.00018,5.88353]
[1779046397179,36.82,78203.5,109.6,-0.88055,0.00018,5.87862]
[1779046402214,36.82,78203.23,109.6,-0.88059,0.00018,5.87723]
[1779046407249,36.82,78202.43,109.6,-0.88072,0.00018,5.87257]
[1779046412284,36.82,78202.62,109.6,-0.88083,0.00018,5.86492]
[1779046417602,36.82,78202.59,109.6,-0.88083,0.00018,5.86496]
[1779046424369,36.83,78202.57,109.6,-0.8808,0.00018,5.86603]
[1779046431418,36.83,78205.81,109.6,-0.88018,0.00018,5.88777]
[1779046432425,36.83,78209.38,109.6,-0.87951,0.00018,5.91093]
[1779046433894,36.83,78209.38,109.6,-0.87951,0.00018,5.91093]
[1779046433994,36.83,78210.69,109.6,-0.87927,0.00019,5.91949]
[1779046438467,36.83,78209.93,109.6,-0.87941,0.00018,5.9147]
[1779046440481,36.83,78210.05,109.6,-0.87938,0.00018,5.91555]
[1779046441489,36.83,78210.09,109.6,-0.87937,0.00018,5.91585]
[1779046442495,36.84,78210.14,109.6,-0.87936,0.00019,5.91621]
[1779046443502,36.84,78210.05,109.6,-0.87938,0.00018,5.91566]
[1779046444509,36.84,78209.63,109.6,-0.87945,0.00018,5.913]
[1779046445516,36.84,78209.57,109.6,-0.87946,0.00018,5.91268]
[1779046446523,36.84,78209.43,109.6,-0.87949,0.00018,5.91184]
[1779046450551,36.84,78209.69,109.6,-0.87944,0.00018,5.91361]
[1779046451558,36.84,78210.01,109.6,-0.87938,0.00018,5.91574]
[1779046452565,36.84,78209.87,109.6,-0.8794,0.00018,5.91489]
[1779046453572,36.84,78210.05,109.6,-0.87937,0.00018,5.91612]
[1779046454579,36.84,78209.9,109.6,-0.87939,0.00018,5.9152]
[1779046455586,36.84,78209.73,109.6,-0.87942,0.00018,5.91416]
[1779046456593,36.84,78209.13,109.6,-0.87953,0.00018,5.91034]
[1779046461628,36.84,78208.44,109.6,-0.87965,0.00018,5.9062]
[1779046466663,36.84,78208.34,109.6,-0.87966,0.00018,5.90581]
[1779046470691,36.84,78205.12,109.6,-0.88025,0.00018,5.88497]
[1779046471698,36.84,78203.38,109.6,-0.88073,0.00018,5.86427]
[1779046474499,36.84,78202.38,109.6,-0.88092,0.00018,5.8579]
[1779046479754,36.84,78202.91,109.6,-0.88081,0.00018,5.86168]
[1779046487810,36.84,78204.15,109.6,-0.88056,0.00018,5.87026]
[1779046492845,36.85,78203.63,109.6,-0.88065,0.00018,5.86708]
[1779046494859,36.85,78202.27,109.6,-0.8809,0.00018,5.8584]
[1779046495866,36.85,78200.15,109.6,-0.88129,0.00018,5.84486]
[1779046496873,36.85,78198.65,109.6,-0.88156,0.00018,5.83523]
[1779046497880,36.85,78197.37,109.6,-0.88179,0.00018,5.82704]
[1779046500901,36.85,78195.99,109.6,-0.88204,0.00018,5.81837]
[1779046505936,36.85,78196.99,109.6,-0.88184,0.00018,5.82518]
[1779046510971,36.85,78197.58,109.6,-0.88173,0.00018,5.82931]
[1779046517013,36.85,78197.96,109.6,-0.88165,0.00018,5.83212]
[1779046521806,36.85,78197.96,109.6,-0.88165,0.00018,5.83212]
[1779046522049,36.85,78192.31,109.6,-0.88267,0.00018,5.79611]
[1779046523148,36.85,78192.31,109.6,-0.88267,0.00018,5.79611]
[1779046523055,36.85,78195.66,109.6,-0.88205,0.00018,5.81776]
[1779046524062,36.85,78200.0,109.6,-0.88126,0.00018,5.84578]
[1779046529097,36.86,78200.45,109.6,-0.88117,0.00018,5.84896]
[1779046533125,36.86,78201.17,109.6,-0.88119,0.00018,5.8444]
[1779046538163,36.86,78201.21,109.6,-0.88117,0.00018,5.84504]
[1779046542582,36.86,78201.37,109.6,-0.88113,0.00018,5.84649]
[1779046543321,36.86,78201.47,109.6,-0.88111,0.00018,5.84727]
[1779046543452,36.86,78201.47,109.6,-0.88111,0.00018,5.84727]
[1779046544205,36.86,78201.45,109.6,-0.88111,0.00018,5.84728]
[1779046550247,36.86,78202.7,109.6,-0.88086,0.00018,5.85594]
[1779046559311,36.87,78203.44,109.6,-0.8807,0.00018,5.86138]
[1779046564346,36.87,78203.36,109.6,-0.88071,0.00018,5.86124]
[1779046569381,36.87,78203.21,109.6,-0.88072,0.00018,5.86067]
[1779046574416,36.87,78203.34,109.6,-0.88069,0.00018,5.86192]
[1779046579451,36.88,78203.2,109.6,-0.8807,0.00018,5.86165]
[1779046584486,36.88,78203.01,109.6,-0.88071,0.00018,5.86114]
[1779046589521,36.88,78202.98,109.6,-0.8807,0.00018,5.86166]
[1779046594556,36.89,78202.78,109.6,-0.88087,0.00018,5.85164]
[1779046599591,36.89,78202.78,109.6,-0.88085,0.00018,5.85231]
[1779046605633,36.89,78202.99,109.6,-0.88079,0.00018,5.85453]
[1779046606640,36.89,78206.06,109.6,-0.88022,0.00018,5.87445]
[1779046607647,36.89,78212.17,109.6,-0.87908,0.00019,5.91405]
[1779046608654,36.89,78214.3,109.6,-0.87869,0.00019,5.92792]
[1779046609661,36.9,78216.62,109.6,-0.87825,0.00019,5.943]
[1779046610668,36.9,78216.0,109.6,-0.87836,0.00019,5.93905]
[1779046611675,36.9,78217.3,109.6,-0.87812,0.00019,5.94752]
[1779046616710,36.9,78217.52,109.6,-0.87807,0.00019,5.94922]
[1779046618724,36.9,78217.04,109.6,-0.87816,0.00019,5.94627]
[1779046623759,36.9,78217.04,109.6,-0.87815,0.00019,5.94663]
[1779046624766,36.9,78218.71,109.6,-0.87783,0.00019,5.9575]
[1779046628795,36.9,78218.47,109.6,-0.87787,0.00019,5.95617]
[1779046631815,36.9,78217.78,109.6,-0.878,0.00019,5.95185]
[1779046632822,36.9,78216.59,109.6,-0.87822,0.00019,5.94421]
[1779046635843,36.9,78216.33,109.6,-0.87826,0.00019,5.9427]
[1779046640878,36.9,78216.58,109.6,-0.8782,0.00019,5.94462]
[1779046642892,36.9,78217.06,109.6,-0.87811,0.00019,5.94784]
[1779046643899,36.9,78217.4,109.6,-0.87805,0.00019,5.95009]
[1779046648934,36.91,78217.45,109.6,-0.87803,0.00019,5.95064]
[1779046653969,36.91,78217.71,109.6,-0.87814,0.00019,5.94305]
[1779046656885,36.91,78217.89,109.6,-0.8781,0.00019,5.94431]
[1779046657878,36.91,78217.89,109.6,-0.8781,0.00019,5.94435]
[1779046657907,36.91,78217.89,109.6,-0.8781,0.00019,5.94435]
[1779046658058,36.91,78217.89,109.6,-0.8781,0.00019,5.94435]
[1779046658071,36.91,78217.89,109.6,-0.8781,0.00019,5.94435]
[1779046658292,36.91,78217.89,109.6,-0.8781,0.00019,5.9444]
[1779046659312,36.91,78217.89,109.6,-0.8781,0.00019,5.9444]
[1779046660013,36.91,78217.93,109.6,-0.87809,0.00019,5.94474]
[1779046665048,36.91,78217.83,109.6,-0.87809,0.00019,5.94453]
[1779046674111,36.92,78217.7,109.6,-0.87808,0.00019,5.945]
[1779046679147,36.92,78217.78,109.6,-0.87804,0.00019,5.94628]
[1779046681163,36.92,78216.04,109.6,-0.87836,0.00019,5.93535]
[1779046689219,36.93,78215.12,109.6,-0.87848,0.00019,5.93092]
[1779046697627,36.93,78215.02,109.6,-0.87849,0.00019,5.93066]
[1779046701303,36.94,78213.02,109.6,-0.8788,0.00019,5.91976]
[1779046706338,36.94,78213.84,109.6,-0.87862,0.00019,5.92613]
[1779046707809,36.94,78213.57,109.6,-0.87866,0.00019,5.9246]
[1779046713387,36.95,78214.11,109.6,-0.87869,0.00019,5.91986]
[1779046714394,36.95,78215.66,109.6,-0.87839,0.00019,5.93008]
[1779046715401,36.95,78217.5,109.6,-0.87804,0.00019,5.9422]
[1779046716410,36.95,78221.33,109.6,-0.87733,0.00019,5.96699]
[1779046718422,36.95,78223.56,109.6,-0.87691,0.00019,5.98142]
[1779046723457,36.95,78223.35,109.6,-0.87695,0.00019,5.98]
[1779046728492,36.95,78221.86,109.6,-0.87723,0.00019,5.97028]
[1779046738562,36.95,78222.74,109.6,-0.87707,0.00019,5.97575]
[1779046743597,36.95,78222.61,109.6,-0.8771,0.00019,5.97476]
[1779046750646,36.95,78223.46,109.6,-0.87695,0.00019,5.98001]
[1779046761723,36.95,78223.96,109.6,-0.87687,0.00019,5.9827]
[1779046767765,36.94,78224.06,109.6,-0.87686,0.00019,5.98302]
[1779046772800,36.94,78224.02,109.6,-0.87704,0.00019,5.97296]
[1779046777835,36.94,78226.58,109.6,-0.87656,0.00019,5.98928]
[1779046778842,36.94,78231.12,109.6,-0.87571,0.00019,6.01875]
[1779046784884,36.94,78231.17,109.6,-0.8757,0.00019,6.01911]
[1779046788913,36.94,78234.33,109.6,-0.8751,0.00019,6.03961]
[1779046789919,36.94,78238.42,109.6,-0.87432,0.00019,6.06613]
[1779046794954,36.94,78238.61,109.6,-0.8743,0.00019,6.06697]
[1779046796789,36.94,78238.65,109.6,-0.87429,0.00019,6.06715]
[1779046797612,36.94,78239.0,109.6,-0.87423,0.00019,6.06935]
[1779046797977,36.94,78243.79,109.6,-0.87331,0.00019,6.1004]
[1779046798613,36.94,78243.79,109.6,-0.87331,0.00019,6.1004]
[1779046798713,36.94,78243.79,109.6,-0.87331,0.00019,6.1004]
[1779046798986,36.94,78247.53,109.6,-0.8726,0.00019,6.12455]
[1779046799573,36.94,78247.53,109.6,-0.8726,0.00019,6.12455]
[1779046800205,36.94,78261.69,109.6,-0.86986,0.0002,6.21684]
[1779046800719,36.94,78261.69,109.6,-0.86986,0.0002,6.21684]
[1779046801303,36.94,78268.03,109.6,-0.86863,0.0002,6.2579]
[1779046802007,36.94,78271.07,109.6,-0.86803,0.0002,6.27779]
[1779046804021,36.93,78269.73,109.6,-0.86832,0.0002,6.26814]
[1779046806390,36.93,78269.58,109.6,-0.86836,0.0002,6.26671]
[1779046808816,36.93,78269.6,109.6,-0.86839,0.0002,6.26597]
[1779046810812,36.92,78269.12,109.6,-0.86851,0.0002,6.26195]
[1779046816106,36.91,78269.33,109.6,-0.86856,0.0002,6.26034]
[1779046822148,36.9,78270.49,109.6,-0.8684,0.0002,6.26547]
[1779046823155,36.9,78281.15,109.6,-0.86631,0.0002,6.33496]
[1779046824393,36.89,78288.69,109.6,-0.86483,0.0002,6.38358]
[1779046825169,36.89,78293.98,109.6,-0.86376,0.0002,6.41837]
[1779046826176,36.89,78290.94,109.6,-0.86439,0.0002,6.39781]
[1779046827004,36.89,78290.94,109.6,-0.86439,0.0002,6.39781]
[1779046831211,36.87,78296.18,109.6,-0.86361,0.0002,6.41919]
[1779046833951,36.87,78296.28,109.6,-0.86363,0.0002,6.41863]
[1779046834233,36.86,78299.67,109.6,-0.86296,0.0002,6.44036]
[1779046839268,36.85,78301.1,109.6,-0.86277,0.0002,6.44659]
[1779046842289,36.84,78308.0,109.6,-0.86143,0.0002,6.49018]
[1779046843025,36.84,78308.0,109.6,-0.86143,0.0002,6.49018]
[1779046843057,36.84,78308.0,109.6,-0.86143,0.0002,6.49018]
[1779046843440,36.84,78324.88,109.6,-0.85796,0.00021,6.60124]
[1779046843596,36.84,78324.88,109.6,-0.85796,0.00021,6.60124]
[1779046843604,36.84,78324.88,109.6,-0.85796,0.00021,6.60124]
[1779046844304,36.83,78341.06,109.6,-0.8546,0.00021,6.70777]
[1779046844985,36.83,78341.06,109.6,-0.8546,0.00021,6.70777]
[1779046845311,36.79,78342.8,109.6,-0.8545,0.00021,6.71111]
[1779046846318,36.75,78337.8,109.6,-0.85581,0.00021,6.66968]
[1779046847401,36.75,78337.8,109.6,-0.85581,0.00021,6.66968]
[1779046847470,36.75,78331.93,109.6,-0.85706,0.00021,6.63019]
[1779046849339,36.74,78330.59,109.6,-0.85739,0.00021,6.61985]
[1779046851966,36.74,78329.96,109.6,-0.85755,0.00021,6.61482]
[1779046855565,36.73,78330.74,109.6,-0.85747,0.00021,6.61719]
[1779046859566,36.71,78330.66,109.6,-0.85758,0.00021,6.61387]
[1779046861424,36.71,78329.31,109.6,-0.8579,0.00021,6.60352]
[1779046865452,36.69,78333.06,109.6,-0.85721,0.00021,6.62576]
[1779046868473,36.68,78334.52,109.6,-0.85697,0.00021,6.63336]
[1779046871494,36.67,78332.98,109.6,-0.85736,0.00021,6.62101]
[1779046876529,36.66,78333.83,109.6,-0.85729,0.00021,6.6232]
[1779046881564,36.64,78333.81,109.6,-0.8574,0.00021,6.61964]
[1779046886599,36.62,78333.81,109.6,-0.85751,0.00021,6.61613]
[1779046890627,36.61,78335.14,109.6,-0.85734,0.00021,6.62186]
[1779046895662,36.59,78334.78,109.6,-0.8577,0.00021,6.6059]
[1779046902077,36.58,78334.75,109.6,-0.85778,0.00021,6.6034]
[1779046910767,36.54,78329.67,109.6,-0.85913,0.00021,6.56047]
[1779046911774,36.53,78323.94,109.6,-0.86034,0.00021,6.52157]
[1779046912781,36.53,78315.88,109.6,-0.86203,0.00021,6.46724]
[1779046915802,36.52,78325.46,109.6,-0.8601,0.00021,6.52929]
[1779046916810,36.52,78326.35,109.6,-0.85994,0.00021,6.53456]
[1779046917817,36.52,78324.7,109.6,-0.8603,0.00021,6.52289]
[1779046918824,36.51,78322.45,109.6,-0.86079,0.00021,6.50723]
[1779046922852,36.5,78321.23,109.6,-0.86112,0.00021,6.49655]
[1779046925873,36.49,78339.29,109.6,-0.85742,0.00021,6.61524]
[1779046926880,36.49,78348.03,109.6,-0.85559,0.00021,6.67304]
[1779046931915,36.47,78347.79,109.6,-0.85576,0.00021,6.6678]
[1779046935943,36.46,78350.01,109.6,-0.85539,0.00021,6.67947]
[1779046941289,36.44,78350.51,109.6,-0.85536,0.00021,6.6803]
[1779046942992,36.43,78359.6,109.6,-0.85353,0.00021,6.73794]
[1779046944000,36.42,78377.03,109.6,-0.84978,0.00022,6.85424]
[1779046945398,36.36,78379.39,109.6,-0.8497,0.00022,6.85693]
[1779046946537,36.33,78375.16,109.6,-0.85083,0.00022,6.82227]
[1779046947021,36.33,78373.5,109.6,-0.85119,0.00022,6.81109]
[1779046948028,36.3,78371.51,109.6,-0.85181,0.00022,6.79173]
[1779046949035,36.26,78368.55,109.6,-0.85273,0.00022,6.76338]
[1779046952060,36.25,78372.72,109.6,-0.85207,0.00022,6.77941]
[1779046954074,36.24,78370.25,109.6,-0.85266,0.00022,6.76108]
[1779046959110,36.22,78368.54,109.6,-0.85316,0.00022,6.74556]
[1779046960117,36.22,78364.66,109.6,-0.85402,0.00022,6.71859]
[1779046962131,36.21,78362.82,109.6,-0.85446,0.00022,6.70495]
[1779046963138,36.21,78360.86,109.6,-0.85489,0.00021,6.69127]
[1779046964446,36.2,78357.48,109.6,-0.85565,0.00021,6.66733]
[1779046965153,36.2,78355.59,109.6,-0.85606,0.00021,6.65459]
[1779046967167,36.2,78353.99,109.6,-0.85644,0.00021,6.64244]
[1779046972202,36.18,78353.23,109.6,-0.85671,0.00021,6.63403]
[1779046976231,36.17,78349.26,109.6,-0.85764,0.00021,6.60468]
[1779046978244,36.16,78347.81,109.6,-0.85798,0.00021,6.59365]
[1779046983279,36.15,78348.09,109.6,-0.85802,0.00021,6.59259]
[1779046988314,36.14,78347.92,109.6,-0.85815,0.00021,6.58856]
[1779046993349,36.12,78349.99,109.6,-0.85781,0.00021,6.59915]
[1779046994356,36.12,78351.69,109.6,-0.85747,0.00021,6.61006]
[1779046995363,36.11,78353.71,109.6,-0.85706,0.00021,6.62311]
[1779046997377,36.11,78355.04,109.6,-0.85681,0.00021,6.63089]
[1779047002412,36.09,78356.33,109.6,-0.85664,0.00021,6.63654]
[1779047007447,36.08,78354.3,109.6,-0.85717,0.00021,6.61975]
[1779047008454,36.08,78351.37,109.6,-0.85781,0.00021,6.59935]
[1779047013489,36.06,78350.64,109.6,-0.85822,0.00021,6.58195]
[1779047022552,36.04,78350.88,109.6,-0.85832,0.00021,6.57872]
[1779047027587,36.03,78350.71,109.6,-0.85844,0.00021,6.57491]
[1779047032622,36.02,78350.78,109.6,-0.85851,0.00021,6.57271]
[1779047037657,36.0,78357.09,109.6,-0.85726,0.00021,6.61275]
[1779047038664,36.0,78358.85,109.6,-0.8569,0.00021,6.62409]
[1779047043700,35.99,78359.5,109.6,-0.85686,0.00021,6.62549]
[1779047049742,35.97,78360.14,109.6,-0.85683,0.00021,6.62622]
[1779047053787,35.96,78357.35,109.6,-0.85751,0.00021,6.60491]
[1779047055788,35.95,78355.59,109.6,-0.85792,0.00021,6.59185]
[1779047059815,35.94,78353.65,109.6,-0.8584,0.00021,6.57651]
[1779047064850,35.93,78353.63,109.6,-0.85849,0.00021,6.57376]
[1779047069885,35.92,78353.58,109.6,-0.85858,0.00021,6.57083]
[1779047074921,35.91,78353.03,109.6,-0.85891,0.00021,6.55601]
[1779047079956,35.9,78353.11,109.6,-0.85897,0.00021,6.55408]
[1779047084996,35.89,78353.17,109.6,-0.85904,0.00021,6.55204]
[1779047090030,35.88,78353.1,109.6,-0.85913,0.00021,6.54915]
[1779047095065,35.87,78353.6,109.6,-0.8591,0.00021,6.55012]
[1779047096072,35.86,78350.59,109.6,-0.85975,0.00021,6.5292]
[1779047102114,35.85,78350.53,109.6,-0.85985,0.00021,6.52613]
[1779047103121,35.85,78353.87,109.6,-0.85915,0.00021,6.54838]
[1779047108156,35.84,78354.15,109.6,-0.85917,0.00021,6.54795]
[1779047111177,35.83,78352.05,109.6,-0.85966,0.00021,6.53229]
[1779047115205,35.82,78350.32,109.6,-0.86008,0.00021,6.51873]
[1779047119233,35.82,78346.09,109.6,-0.86103,0.00021,6.48822]
[1779047120240,35.81,78341.74,109.6,-0.86196,0.00021,6.45828]
[1779047121247,35.81,78340.02,109.6,-0.86233,0.00021,6.44624]
[1779047126282,35.8,78339.27,109.6,-0.86255,0.00021,6.4394]
[1779047127289,35.8,78336.36,109.6,-0.86317,0.00021,6.41932]
[1779047130310,35.8,78334.64,109.6,-0.86357,0.00021,6.40631]
[1779047132733,35.79,78334.7,109.6,-0.86373,0.00021,6.39661]
[1779047133577,35.79,78334.34,109.6,-0.86384,0.00021,6.39331]
[1779047133650,35.79,78330.22,109.6,-0.8647,0.00021,6.365]
[1779047134339,35.79,78327.59,109.6,-0.86525,0.00021,6.34718]
[1779047136352,35.79,78325.4,109.6,-0.86572,0.00021,6.33178]
[1779047138366,35.78,78323.31,109.6,-0.86617,0.00021,6.3171]
[1779047143401,35.78,78322.54,109.6,-0.86638,0.00021,6.31028]
[1779047148436,35.77,78323.21,109.6,-0.86629,0.00021,6.3132]
[1779047155485,35.76,78323.32,109.6,-0.86634,0.00021,6.31163]
[1779047160520,35.75,78323.92,109.6,-0.86626,0.00021,6.31403]
[1779047161527,35.75,78329.88,109.6,-0.86504,0.00021,6.35408]
[1779047162534,35.75,78331.19,109.6,-0.86478,0.00021,6.36263]
[1779047169583,35.73,78331.5,109.6,-0.86481,0.00021,6.36157]
[1779047175625,35.73,78331.59,109.6,-0.86484,0.00021,6.3607]
[1779047177639,35.72,78333.22,109.6,-0.86452,0.00021,6.37127]
[1779047182674,35.72,78332.25,109.6,-0.86476,0.00021,6.36342]
[1779047189723,35.71,78331.91,109.6,-0.86488,0.00021,6.35943]
[1779047191737,35.71,78332.77,109.6,-0.86488,0.00021,6.35513]
[1779047196772,35.7,78332.14,109.6,-0.86505,0.00021,6.34972]
[1779047198786,35.7,78330.63,109.6,-0.86538,0.00021,6.33903]
[1779047201807,35.7,78332.37,109.6,-0.86503,0.00021,6.35021]
[1779047206842,35.69,78331.88,109.6,-0.86517,0.00021,6.34578]
[1779047208856,35.69,78333.42,109.6,-0.86486,0.00021,6.3558]
[1779047214898,35.68,78333.93,109.6,-0.8648,0.00021,6.35788]
[1779047219933,35.68,78334.65,109.6,-0.8647,0.00021,6.36127]
[1779047220945,35.68,78342.64,109.6,-0.86304,0.00021,6.41526]
[1779047221948,35.67,78346.67,109.6,-0.8622,0.00021,6.4424]
[1779047225976,35.67,78348.29,109.6,-0.8619,0.00021,6.45208]
[1779047231011,35.66,78349.62,109.6,-0.86167,0.00021,6.4594]
[1779047236046,35.65,78351.13,109.6,-0.86141,0.00021,6.46791]
[1779047241081,35.64,78351.08,109.6,-0.86148,0.00021,6.46573]
[1779047246116,35.64,78353.14,109.6,-0.86109,0.00021,6.478]
[1779047247123,35.63,78354.39,109.6,-0.86084,0.00021,6.48616]
[1779047252158,35.63,78355.26,109.6,-0.86088,0.00021,6.48047]
[1779047254847,35.62,78355.23,109.6,-0.8609,0.00021,6.47988]
[1779047255792,35.62,78356.24,109.6,-0.86071,0.00021,6.48602]
[1779047256186,35.62,78359.77,109.6,-0.85997,0.00021,6.50975]
[1779047261221,35.61,78366.26,109.6,-0.85864,0.00022,6.55209]
[1779047262228,35.61,78371.04,109.6,-0.85762,0.00022,6.58462]
[1779047263235,35.61,78385.12,109.6,-0.85456,0.00022,6.68089]
[1779047264242,35.6,78387.16,109.6,-0.85412,0.00022,6.69453]
[1779047266256,35.6,78389.33,109.6,-0.85367,0.00022,6.70868]
[1779047267263,35.6,78382.17,109.6,-0.85525,0.00022,6.65916]
[1779047268270,35.6,78375.57,109.6,-0.8567,0.00022,6.61358]
[1779047273305,35.59,78375.53,109.6,-0.85676,0.00022,6.61172]
[1779047278340,35.58,78375.29,109.6,-0.8569,0.00022,6.60737]
[1779047284387,35.56,78373.65,109.6,-0.85736,0.00022,6.59296]
[1779047285394,35.56,78371.92,109.6,-0.85775,0.00022,6.58058]
[1779047294458,35.54,78371.27,109.6,-0.85803,0.00022,6.57173]
[1779047299492,35.53,78371.55,109.6,-0.85805,0.00022,6.57124]
[1779047304527,35.52,78371.71,109.6,-0.85809,0.00022,6.56992]
[1779047310569,35.5,78371.69,109.6,-0.85819,0.00022,6.56692]
[1779047313590,35.5,78375.57,109.6,-0.85756,0.00022,6.58244]
[1779047314597,35.5,78377.1,109.6,-0.85724,0.00022,6.5925]
[1779047319632,35.48,78377.36,109.6,-0.85726,0.00022,6.59177]
[1779047324667,35.47,78377.83,109.6,-0.85724,0.00022,6.5925]
[1779047325676,35.47,78380.21,109.6,-0.85674,0.00022,6.60836]
[1779047326681,35.47,78386.21,109.6,-0.85544,0.00022,6.64915]
[1779047328434,35.47,78387.25,109.6,-0.85522,0.00022,6.65607]
[1779047328502,35.47,78387.25,109.6,-0.85522,0.00022,6.65607]
[1779047328538,35.47,78387.25,109.6,-0.85522,0.00022,6.65607]
[1779047328695,35.47,78393.02,109.6,-0.85396,0.00022,6.69552]
[1779047329702,35.46,78395.34,109.6,-0.85346,0.00022,6.71121]
[1779047333536,35.46,78395.61,109.6,-0.85343,0.00022,6.71198]
[1779047333730,35.46,78392.05,109.6,-0.85423,0.00022,6.68708]
[1779047334737,35.45,78385.21,109.6,-0.85576,0.00022,6.63926]
[1779047339772,35.45,78386.51,109.6,-0.85552,0.00022,6.64679]
[1779047342793,35.44,78381.3,109.6,-0.85669,0.00022,6.61005]
[1779047343801,35.44,78378.72,109.6,-0.85727,0.00022,6.59177]
[1779047348616,35.43,78379.04,109.6,-0.85724,0.00022,6.59246]
[1779047350631,35.43,78378.74,109.6,-0.85736,0.00022,6.5889]
[1779047350753,35.43,78378.74,109.6,-0.85736,0.00022,6.5889]
[1779047350853,35.43,78384.69,109.6,-0.85607,0.00022,6.62966]
[1779047351858,35.42,78392.7,109.6,-0.85432,0.00022,6.68433]
[1779047352925,35.42,78394.12,109.6,-0.85402,0.00022,6.69379]
[1779047354881,35.42,78396.08,109.6,-0.85361,0.00022,6.70662]
[1779047357901,35.41,78397.78,109.6,-0.85327,0.00022,6.71727]
[1779047361929,35.41,78395.89,109.6,-0.85373,0.00022,6.70276]
[1779047366964,35.4,78396.72,109.6,-0.85361,0.00022,6.70673]
[1779047371999,35.39,78397.3,109.6,-0.8537,0.00022,6.6992]
[1779047374013,35.39,78398.7,109.6,-0.85341,0.00022,6.70817]
[1779047375020,35.38,78401.52,109.6,-0.8528,0.00022,6.72728]
[1779047380055,35.38,78402.01,109.6,-0.85275,0.00022,6.72875]
[1779047383076,35.37,78402.37,109.6,-0.85271,0.00022,6.73008]
[1779047384083,35.37,78401.63,109.6,-0.85289,0.00022,6.72458]
[1779047386097,35.36,78402.44,109.6,-0.85273,0.00022,6.72941]
[1779047387105,35.36,78402.47,109.6,-0.85274,0.00022,6.72923]
[1779047388111,35.36,78402.72,109.6,-0.8527,0.00022,6.73057]
[1779047389118,35.36,78401.98,109.6,-0.85287,0.00022,6.72506]
[1779047390125,35.36,78402.41,109.6,-0.85279,0.00022,6.72765]
[1779047391132,35.36,78403.08,109.6,-0.85265,0.00022,6.73189]
[1779047392140,35.35,78403.17,109.6,-0.85265,0.00022,6.73212]
[1779047394153,35.35,78403.22,109.6,-0.85266,0.00022,6.73168]
[1779047395160,35.35,78403.39,109.6,-0.85264,0.00022,6.73246]
[1779047396167,35.35,78403.85,109.6,-0.85255,0.00022,6.73525]
[1779047397174,35.34,78404.08,109.6,-0.85251,0.00022,6.73644]
[1779047398181,35.34,78403.69,109.6,-0.85261,0.00022,6.73335]
[1779047399188,35.34,78404.33,109.6,-0.85248,0.00022,6.73738]
[1779047400195,35.34,78403.97,109.6,-0.85257,0.00022,6.73449]
[1779047402209,35.33,78406.77,109.6,-0.85197,0.00022,6.75307]
[1779047403216,35.33,78404.84,109.6,-0.85242,0.00022,6.7393]
[1779047404223,35.33,78403.82,109.6,-0.85266,0.00022,6.73186]
[1779047406237,35.33,78403.94,109.6,-0.85265,0.00022,6.73193]
[1779047407564,35.33,78403.94,109.6,-0.85265,0.00022,6.73193]
[1779047407598,35.33,78405.16,109.6,-0.85239,0.00022,6.73999]
[1779047408251,35.32,78410.45,109.6,-0.85122,0.00022,6.77623]
[1779047409258,35.32,78413.0,109.6,-0.85066,0.00023,6.79345]
[1779047414293,35.31,78415.09,109.6,-0.85027,0.00023,6.80565]
[1779047415300,35.31,78416.61,109.6,-0.84994,0.00023,6.81572]
[1779047416307,35.31,78417.95,109.6,-0.84965,0.00023,6.82453]
[1779047421343,35.29,78417.74,109.6,-0.84978,0.00023,6.82062]
[1779047426377,35.28,78417.81,109.6,-0.84984,0.00023,6.81869]
[1779047431412,35.27,78418.43,109.6,-0.84995,0.00023,6.81086]
[1779047433426,35.27,78420.5,109.6,-0.84951,0.00023,6.82426]
[1779047435440,35.26,78421.98,109.6,-0.84921,0.00023,6.83354]
[1779047440475,35.25,78422.03,109.6,-0.84928,0.00023,6.83139]
[1779047445510,35.24,78422.84,109.6,-0.84918,0.00023,6.83456]
[1779047450545,35.23,78422.52,109.6,-0.84933,0.00023,6.82988]
[1779047461625,35.21,78421.09,109.6,-0.84975,0.00023,6.81725]
[1779047466660,35.21,78421.3,109.6,-0.84973,0.00023,6.81792]
[1779047467667,35.21,78422.65,109.6,-0.84942,0.00023,6.82733]
[1779047469681,35.21,78425.05,109.6,-0.84887,0.00023,6.84402]
[1779047470688,35.21,78428.87,109.6,-0.848,0.00023,6.87057]
[1779047471695,35.21,78430.56,109.6,-0.84761,0.00023,6.88228]
[1779047472702,35.21,78432.33,109.6,-0.84721,0.00023,6.89452]
[1779047477743,35.21,78431.8,109.6,-0.84735,0.00023,6.89042]
[1779047478745,35.21,78439.27,109.6,-0.84563,0.00023,6.94232]
[1779047479752,35.21,78440.66,109.6,-0.84531,0.00023,6.95191]
[1779047481766,35.21,78435.27,109.6,-0.84656,0.00023,6.91409]
[1779047482773,35.2,78422.88,109.6,-0.8494,0.00023,6.82775]
[1779047483780,35.2,78425.86,109.6,-0.84873,0.00023,6.84824]
[1779047484787,35.2,78425.92,109.6,-0.84872,0.00023,6.84855]
[1779047489849,35.2,78425.61,109.6,-0.84881,0.00023,6.84586]
[1779047493850,35.2,78423.37,109.6,-0.8495,0.00023,6.82007]
[1779047498885,35.2,78422.83,109.6,-0.84963,0.00023,6.81632]
[1779047503920,35.2,78421.53,109.6,-0.84992,0.00023,6.80731]
[1779047505577,35.2,78421.89,109.6,-0.84984,0.00023,6.80983]
[1779047510970,35.2,78422.22,109.6,-0.84976,0.00023,6.8122]
[1779047516008,35.2,78422.4,109.6,-0.84972,0.00023,6.81352]
[1779047521042,35.2,78422.44,109.6,-0.84971,0.00023,6.81386]
[1779047526078,35.2,78422.75,109.6,-0.84964,0.00023,6.81609]
[1779047531113,35.2,78422.14,109.6,-0.84977,0.00023,6.81192]
[1779047536148,35.2,78422.26,109.6,-0.84974,0.00023,6.81283]
[1779047542190,35.2,78421.96,109.6,-0.84981,0.00023,6.81084]
[1779047548232,35.2,78422.71,109.6,-0.84963,0.00023,6.81614]
[1779047553267,35.2,78422.66,109.6,-0.84981,0.00023,6.80609]
[1779047554274,35.2,78424.06,109.6,-0.84949,0.00023,6.81585]
[1779047559309,35.2,78423.53,109.6,-0.84961,0.00023,6.81221]
[1779047564348,35.2,78423.34,109.6,-0.84965,0.00023,6.81097]
[1779047567369,35.2,78420.05,109.6,-0.8504,0.00023,6.78812]
[1779047568376,35.2,78418.68,109.6,-0.85071,0.00023,6.77864]
[1779047573411,35.2,78418.57,109.6,-0.85072,0.00023,6.77808]
[1779047577439,35.2,78420.09,109.6,-0.85038,0.00023,6.78878]
[1779047582474,35.21,78419.58,109.6,-0.85049,0.00023,6.78535]
[1779047590532,35.21,78420.13,109.6,-0.85036,0.00023,6.78933]
[1779047595565,35.21,78422.01,109.6,-0.84993,0.00023,6.80245]
[1779047596572,35.21,78424.7,109.6,-0.84932,0.00023,6.82114]
[1779047601607,35.21,78425.34,109.6,-0.84918,0.00023,6.82541]
[1779047606642,35.2,78425.14,109.6,-0.84923,0.00023,6.82386]
[1779047612686,35.2,78424.72,109.6,-0.8495,0.00023,6.81099]
[1779047618728,35.2,78424.85,109.6,-0.84947,0.00023,6.81177]
[1779047619735,35.2,78426.25,109.6,-0.84916,0.00023,6.82149]
[1779047620745,35.2,78428.44,109.6,-0.84866,0.00023,6.83668]
[1779047623763,35.2,78429.91,109.6,-0.84833,0.00023,6.84675]
[1779047627791,35.2,78431.55,109.6,-0.84796,0.00023,6.8579]
[1779047632826,35.2,78432.26,109.6,-0.84781,0.00023,6.86242]
[1779047634840,35.2,78434.13,109.6,-0.84739,0.00023,6.87526]
[1779047636855,35.2,78436.5,109.6,-0.84685,0.00023,6.89154]
[1779047641890,35.19,78435.53,109.6,-0.84709,0.00023,6.8842]
[1779047642898,35.19,78433.88,109.6,-0.84747,0.00023,6.8726]
[1779047646925,35.19,78431.66,109.6,-0.848,0.00023,6.85678]
[1779047651960,35.19,78431.42,109.6,-0.84806,0.00023,6.85474]
[1779047656995,35.19,78430.82,109.6,-0.84821,0.00023,6.85042]
[1779047662030,35.19,78431.18,109.6,-0.84812,0.00023,6.85311]
[1779047667065,35.19,78428.2,109.6,-0.84878,0.00023,6.83301]
[1779047668072,35.19,78426.84,109.6,-0.84909,0.00023,6.82349]
[1779047669079,35.19,78424.79,109.6,-0.84956,0.00023,6.8092]
[1779047670086,35.19,78420.22,109.6,-0.8506,0.00023,6.77741]
[1779047674114,35.19,78415.88,109.6,-0.85174,0.00023,6.73761]
[1779047679149,35.19,78400.91,109.6,-0.85509,0.00022,6.6338]
[1779047680156,35.19,78393.43,109.6,-0.85675,0.00022,6.58189]
[1779047683177,35.19,78392.22,109.6,-0.85702,0.00022,6.57358]
[1779047688212,35.19,78392.13,109.6,-0.85703,0.00022,6.57313]
[1779047691233,35.2,78389.64,109.6,-0.85757,0.00022,6.55601]
[1779047695179,35.2,78389.59,109.6,-0.85758,0.00022,6.55587]
[1779047695261,35.2,78388.13,109.6,-0.8579,0.00022,6.54583]
[1779047700296,35.2,78386.99,109.6,-0.85813,0.00022,6.53837]
[1779047701303,35.2,78383.38,109.6,-0.85892,0.00022,6.51348]
[1779047702310,35.2,78380.41,109.6,-0.85956,0.00022,6.49306]
[1779047702668,35.2,78380.41,109.6,-0.85956,0.00022,6.49306]
[1779047704639,35.2,78380.42,109.6,-0.85955,0.00022,6.49345]
[1779047710366,35.21,78378.9,109.6,-0.85985,0.00022,6.48392]
[1779047711373,35.21,78377.36,109.6,-0.86018,0.00022,6.47344]
[1779047716408,35.21,78377.43,109.6,-0.86014,0.00022,6.47463]
[1779047721444,35.21,78377.06,109.6,-0.86023,0.00022,6.4718]
[1779047727486,35.21,78376.29,109.6,-0.86041,0.00022,6.46621]
[1779047732521,35.21,78375.95,109.6,-0.86065,0.00022,6.45395]
[1779047743599,35.21,78375.99,109.6,-0.86063,0.00022,6.45455]
[1779047748634,35.21,78375.24,109.6,-0.86078,0.00022,6.45]
[1779047749960,35.21,78375.24,109.6,-0.86078,0.00022,6.45]
[1779047750007,35.21,78375.24,109.6,-0.86078,0.00022,6.45]
[1779047750648,35.21,78366.29,109.6,-0.8627,0.00021,6.38835]
[1779047752172,35.21,78366.29,109.6,-0.8627,0.00021,6.38835]
[1779047752274,35.21,78364.39,109.6,-0.86312,0.00021,6.37484]
[1779047752662,35.21,78368.58,109.6,-0.86222,0.00021,6.40374]
[1779047753568,35.21,78368.58,109.6,-0.86222,0.00021,6.40374]
[1779047753669,35.21,78370.46,109.6,-0.86182,0.00022,6.41648]
[1779047754678,35.21,78372.68,109.6,-0.86135,0.00022,6.43155]
[1779047762734,35.2,78372.61,109.6,-0.86144,0.00022,6.42893]
[1779047768776,35.19,78371.06,109.6,-0.86182,0.00022,6.41666]
[1779047774818,35.18,78371.11,109.6,-0.86185,0.00022,6.41561]
[1779047780860,35.18,78371.05,109.6,-0.86191,0.00022,6.41387]
[1779047786902,35.17,78370.87,109.6,-0.86199,0.00022,6.41134]
[1779047791937,35.17,78371.05,109.6,-0.86215,0.00022,6.40183]
[1779047796973,35.16,78371.01,109.6,-0.86219,0.00022,6.40059]
[1779047802009,35.16,78371.09,109.6,-0.8622,0.00022,6.40023]
[1779047813086,35.15,78369.9,109.6,-0.86251,0.00022,6.39015]
[1779047818121,35.15,78370.1,109.6,-0.8625,0.00022,6.39071]
[1779047823156,35.14,78370.53,109.6,-0.86243,0.00022,6.39283]
[1779047829198,35.14,78370.41,109.6,-0.86249,0.00022,6.39093]
[1779047838261,35.13,78369.38,109.6,-0.86277,0.00022,6.38202]
[1779047844303,35.12,78369.78,109.6,-0.86272,0.00022,6.38371]
[1779047849338,35.12,78369.78,109.6,-0.86275,0.00022,6.38278]
[1779047861422,35.11,78369.62,109.6,-0.86301,0.00022,6.36987]
[1779047866457,35.11,78370.14,109.6,-0.86293,0.00022,6.37261]
[1779047872499,35.1,78369.2,109.6,-0.86316,0.00021,6.36507]
[1779047878541,35.1,78369.07,109.6,-0.86322,0.00021,6.36318]
[1779047885590,35.09,78368.97,109.6,-0.86328,0.00021,6.36132]
[1779047891632,35.09,78368.82,109.6,-0.86334,0.00021,6.35931]
[1779047896667,35.08,78368.14,109.6,-0.86351,0.00021,6.3538]
[1779047902709,35.08,78368.08,109.6,-0.86356,0.00021,6.35246]
[1779047907744,35.08,78368.08,109.6,-0.86358,0.00021,6.35169]
[1779047912779,35.07,78367.99,109.6,-0.86379,0.00021,6.34055]
[1779047918013,35.07,78367.88,109.6,-0.86383,0.00021,6.33937]
[1779047918994,35.07,78367.9,109.6,-0.86384,0.00021,6.3391]
[1779047919007,35.07,78367.9,109.6,-0.86384,0.00021,6.3391]
[1779047921560,35.07,78367.88,109.6,-0.86385,0.00021,6.33883]
[1779047930906,35.06,78367.62,109.6,-0.86394,0.00021,6.3357]
[1779047935957,35.06,78367.63,109.6,-0.86395,0.00021,6.33533]
[1779047941983,35.06,78359.8,109.6,-0.86565,0.00021,6.2804]
[1779047947018,35.05,78359.13,109.6,-0.86582,0.00021,6.27504]
[1779047952054,35.05,78358.23,109.6,-0.86603,0.00021,6.26814]
[1779047957091,35.05,78357.91,109.6,-0.86612,0.00021,6.26526]
[1779047962126,35.05,78357.29,109.6,-0.86627,0.00021,6.26029]
[1779047969176,35.04,78352.45,109.6,-0.86733,0.00021,6.22587]
[1779047970182,35.04,78350.94,109.6,-0.86765,0.00021,6.21536]
[1779047973203,35.04,78355.35,109.6,-0.8669,0.00021,6.23542]
[1779047974210,35.04,78356.94,109.6,-0.86657,0.00021,6.24627]
[1779047979245,35.03,78364.95,109.6,-0.86489,0.00021,6.30093]
[1779047980252,35.03,78368.93,109.6,-0.86404,0.00021,6.32833]
[1779047981259,35.03,78372.71,109.6,-0.86323,0.00022,6.3543]
[1779047982266,35.03,78376.22,109.6,-0.86248,0.00022,6.37838]
[1779047983273,35.03,78378.09,109.6,-0.86209,0.00022,6.39107]
[1779047985287,35.03,78381.65,109.6,-0.86133,0.00022,6.41512]
[1779047986300,35.03,78383.48,109.6,-0.86095,0.00022,6.42748]
[1779047987311,35.02,78386.0,109.6,-0.86041,0.00022,6.44462]
[1779047988318,35.02,78389.84,109.6,-0.85958,0.00022,6.47091]
[1779047989325,35.02,78391.41,109.6,-0.85925,0.00022,6.48142]
[1779047990332,35.02,78392.81,109.6,-0.85895,0.00022,6.49071]
[1779047991339,35.02,78394.2,109.6,-0.85866,0.00022,6.49992]
[1779047992346,35.01,78396.01,109.6,-0.85828,0.00022,6.51205]
[1779047997381,35.0,78387.09,109.6,-0.86032,0.00022,6.44754]
[1779047998388,35.0,78382.77,109.6,-0.86128,0.00022,6.41702]
[1779047999395,35.0,78382.75,109.6,-0.86129,0.00022,6.41646]
[1779048002419,34.99,78388.52,109.6,-0.86007,0.00022,6.45542]
[1779048003426,34.99,78390.9,109.6,-0.85956,0.00022,6.4716]
[1779048004433,34.99,78393.12,109.6,-0.8591,0.00022,6.48616]
[1779048006447,34.98,78395.76,109.6,-0.85855,0.00022,6.50358]
[1779048011482,34.97,78395.12,109.6,-0.85877,0.00022,6.49664]
[1779048013496,34.97,78396.59,109.6,-0.85848,0.00022,6.50588]
[1779048018532,34.95,78396.23,109.6,-0.85864,0.00022,6.50086]
[1779048023567,34.94,78396.41,109.6,-0.85867,0.00022,6.49968]
[1779048028604,34.93,78396.62,109.6,-0.85871,0.00022,6.49874]
[1779048034646,34.92,78395.27,109.6,-0.85926,0.00022,6.4768]
[1779048038674,34.91,78396.53,109.6,-0.85904,0.00022,6.48382]
[1779048043709,34.9,78396.22,109.6,-0.85918,0.00022,6.47945]
[1779048046730,34.9,78400.12,109.6,-0.85836,0.00022,6.50536]
[1779048052772,34.88,78400.77,109.6,-0.8583,0.00022,6.50711]
[1779048057807,34.87,78400.72,109.6,-0.85839,0.00022,6.50447]
[1779048062843,34.86,78399.95,109.6,-0.85863,0.00022,6.49686]
[1779048064960,34.86,78403.38,109.6,-0.8579,0.00022,6.51996]
[1779048065864,34.86,78405.22,109.6,-0.8575,0.00022,6.53236]
[1779048066871,34.85,78404.94,109.6,-0.85758,0.00022,6.52992]
[1779048067878,34.85,78403.24,109.6,-0.85797,0.00022,6.51756]
[1779048068885,34.85,78403.96,109.6,-0.85783,0.00022,6.52213]
[1779048074927,34.84,78403.99,109.6,-0.85791,0.00022,6.51956]
[1779048076941,34.83,78404.1,109.6,-0.85792,0.00022,6.51941]
[1779048077948,34.83,78404.44,109.6,-0.85785,0.00022,6.52133]
[1779048078956,34.83,78404.79,109.6,-0.85779,0.00022,6.52331]
[1779048081976,34.82,78405.24,109.6,-0.85774,0.00022,6.52507]
[1779048082983,34.82,78404.97,109.6,-0.85781,0.00022,6.52272]
[1779048084997,34.82,78404.72,109.6,-0.8579,0.00022,6.52005]
[1779048088018,34.81,78404.84,109.6,-0.85791,0.00022,6.51952]
[1779048092046,34.8,78405.14,109.6,-0.85807,0.00022,6.51001]
[1779048094060,34.8,78404.49,109.6,-0.85825,0.00022,6.50457]
[1779048096075,34.79,78406.72,109.6,-0.85778,0.00022,6.51932]
[1779048097081,34.79,78405.84,109.6,-0.85799,0.00022,6.5127]
[1779048098088,34.79,78404.18,109.6,-0.85837,0.00022,6.50063]
[1779048099095,34.79,78404.07,109.6,-0.85841,0.00022,6.49943]
[1779048103124,34.78,78403.98,109.6,-0.85849,0.00022,6.49709]
[1779048104131,34.78,78403.89,109.6,-0.85852,0.00022,6.49603]
[1779048108159,34.77,78404.45,109.6,-0.85845,0.00022,6.49826]
[1779048112188,34.76,78404.28,109.6,-0.85854,0.00022,6.49536]
[1779048113195,34.76,78404.54,109.6,-0.8585,0.00022,6.49676]
[1779048114202,34.76,78404.68,109.6,-0.85848,0.00022,6.49731]
[1779048115209,34.76,78404.51,109.6,-0.85853,0.00022,6.4957]
[1779048116216,34.75,78404.17,109.6,-0.85862,0.00022,6.49289]
[1779048121252,34.74,78404.13,109.6,-0.8587,0.00022,6.49053]
[1779048123265,34.74,78404.24,109.6,-0.8587,0.00022,6.49047]
[1779048128301,34.73,78404.03,109.6,-0.85881,0.00022,6.48694]
[1779048132329,34.72,78402.69,109.6,-0.85916,0.00022,6.47593]
[1779048133336,34.72,78394.01,109.6,-0.86109,0.00022,6.41472]
[1779048134343,34.72,78390.01,109.6,-0.86198,0.00022,6.38641]
[1779048139379,34.71,78389.04,109.6,-0.86224,0.00022,6.37823]
[1779048140385,34.71,78387.06,109.6,-0.86268,0.00022,6.3641]
[1779048141392,34.71,78384.96,109.6,-0.86315,0.00022,6.34916]
[1779048144413,34.71,78383.6,109.6,-0.86347,0.00022,6.33893]
[1779048145421,34.71,78381.67,109.6,-0.86389,0.00022,6.3252]
[1779048150456,34.7,78382.11,109.6,-0.86383,0.00022,6.32724]
[1779048155491,34.7,78381.73,109.6,-0.86411,0.00022,6.31385]
[1779048162540,34.69,78381.76,109.6,-0.86415,0.00022,6.31278]
[1779048167575,34.69,78381.71,109.6,-0.86418,0.00022,6.31156]
[1779048172610,34.68,78382.16,109.6,-0.86411,0.00022,6.31385]
[1779048177645,34.68,78382.2,109.6,-0.86414,0.00022,6.31311]
[1779048181674,34.68,78377.91,109.6,-0.86509,0.00022,6.28232]
[1779048182681,34.68,78375.93,109.6,-0.86553,0.00022,6.26823]
[1779048187716,34.67,78376.16,109.6,-0.86552,0.00022,6.26861]
[1779048192751,34.66,78376.05,109.6,-0.86558,0.00022,6.26663]
[1779048194765,34.66,78372.54,109.6,-0.86635,0.00021,6.24164]
[1779048199801,34.66,78372.06,109.6,-0.86648,0.00021,6.23726]
[1779048201815,34.66,78370.83,109.6,-0.86676,0.00021,6.22825]
[1779048206850,34.65,78371.03,109.6,-0.86673,0.00021,6.22914]
[1779048213899,34.65,78371.0,109.6,-0.86693,0.00021,6.21862]
[1779048215913,34.65,78369.27,109.6,-0.8673,0.00021,6.20643]
[1779048220948,34.65,78366.91,109.6,-0.86781,0.00021,6.18975]
[1779048227997,34.65,78366.82,109.6,-0.86784,0.00021,6.18895]
[1779048233032,34.65,78366.9,109.6,-0.86782,0.00021,6.18937]
[1779048238067,34.65,78363.63,109.6,-0.86852,0.00021,6.16646]
[1779048239074,34.65,78362.3,109.6,-0.86881,0.00021,6.1572]
[1779048244109,34.65,78361.52,109.6,-0.86897,0.00021,6.15183]
[1779048245116,34.65,78357.32,109.6,-0.86986,0.00021,6.12262]
[1779048246123,34.65,78348.84,109.6,-0.87164,0.00021,6.06375]
[1779048247130,34.65,78347.68,109.6,-0.87188,0.00021,6.0557]
[1779048249144,34.65,78344.7,109.6,-0.8725,0.00021,6.03505]
[1779048251158,34.65,78343.29,109.6,-0.87279,0.00021,6.02549]
[1779048253781,34.65,78343.33,109.6,-0.87278,0.00021,6.02581]
[1779048256193,34.65,78339.51,109.6,-0.87357,0.00021,5.99958]
[1779048260591,34.65,78339.8,109.6,-0.8735,0.00021,6.00184]
[1779048261239,34.65,78348.36,109.6,-0.87171,0.00021,6.06133]
[1779048262241,34.65,78351.21,109.6,-0.87112,0.00021,6.08084]
[1779048264255,34.65,78352.45,109.6,-0.87087,0.00021,6.08912]
[1779048266269,34.65,78353.63,109.6,-0.87063,0.00021,6.09723]
[1779048270297,34.65,78355.01,109.6,-0.87035,0.00021,6.10655]
[1779048275332,34.65,78355.38,109.6,-0.87045,0.00021,6.09902]
[1779048280367,34.64,78356.44,109.6,-0.87024,0.00021,6.10602]
[1779048285402,34.64,78356.52,109.6,-0.87023,0.00021,6.10619]
[1779048290437,34.64,78358.86,109.6,-0.86974,0.00021,6.12223]
[1779048291444,34.64,78360.07,109.6,-0.86949,0.00021,6.13056]
[1779048296479,34.64,78360.35,109.6,-0.86945,0.00021,6.13201]
[1779048300507,34.64,78358.49,109.6,-0.86985,0.00021,6.11871]
[1779048309570,34.64,78359.25,109.6,-0.8697,0.00021,6.12374]
[1779048316619,34.64,78359.47,109.6,-0.86965,0.00021,6.12543]
[1779048321654,34.64,78358.95,109.6,-0.86977,0.00021,6.12141]
[1779048330717,34.63,78358.37,109.6,-0.86991,0.00021,6.11665]
[1779048336759,34.63,78358.02,109.6,-0.87017,0.00021,6.10397]
[1779048341794,34.63,78356.32,109.6,-0.87054,0.00021,6.09182]
[1779048346829,34.63,78355.88,109.6,-0.87064,0.00021,6.08851]
[1779048353878,34.63,78356.25,109.6,-0.87057,0.00021,6.09075]
[1779048357906,34.63,78358.04,109.6,-0.8702,0.00021,6.10296]
[1779048362941,34.62,78358.13,109.6,-0.87019,0.00021,6.10322]
[1779048367976,34.62,78358.21,109.6,-0.87019,0.00021,6.10342]
[1779048373011,34.62,78358.22,109.6,-0.8702,0.00021,6.10312]
[1779048377039,34.62,78355.46,109.6,-0.87079,0.00021,6.08364]
[1779048378046,34.62,78348.95,109.6,-0.87216,0.00021,6.03836]
[1779048383081,34.62,78349.0,109.6,-0.87214,0.00021,6.0388]
[1779048385095,34.62,78347.54,109.6,-0.87245,0.00021,6.02871]
[1779048390131,34.62,78347.54,109.6,-0.87244,0.00021,6.02889]
[1779048392145,34.62,78350.75,109.6,-0.87194,0.00021,6.04151]
[1779048396174,34.62,78352.09,109.6,-0.87165,0.00021,6.05089]
[1779048406244,34.62,78352.12,109.6,-0.87164,0.00021,6.0512]
[1779048411279,34.62,78352.08,109.6,-0.87165,0.00021,6.05105]
[1779048416315,34.62,78351.97,109.6,-0.87167,0.00021,6.05044]
[1779048421350,34.62,78352.12,109.6,-0.87163,0.00021,6.05165]
[1779048426385,34.62,78351.09,109.6,-0.87184,0.00021,6.04467]
[1779048434441,34.63,78351.76,109.6,-0.87169,0.00021,6.04965]
[1779048440484,34.63,78350.66,109.6,-0.87191,0.00021,6.04228]
[1779048443505,34.63,78346.16,109.6,-0.87285,0.00021,6.01121]
[1779048444512,34.63,78344.61,109.6,-0.87317,0.00021,6.00056]
[1779048448540,34.62,78341.72,109.6,-0.87379,0.00021,5.97972]
[1779048454582,34.62,78341.07,109.6,-0.87413,0.00021,5.96442]
[1779048455589,34.62,78335.95,109.6,-0.87519,0.00021,5.92883]
[1779048456596,34.62,78334.47,109.6,-0.8755,0.00021,5.91849]
[1779048458610,34.62,78332.71,109.6,-0.87587,0.00021,5.90612]
[1779048460099,34.62,78331.5,109.6,-0.87612,0.0002,5.89761]
[1779048460442,34.62,78331.5,109.6,-0.87612,0.0002,5.89761]
[1779048469687,34.61,78331.86,109.6,-0.87607,0.00021,5.89944]
[1779048471670,34.61,78331.92,109.6,-0.87606,0.00021,5.89977]
[1779048472078,34.61,78331.92,109.6,-0.87606,0.00021,5.89977]
[1779048472170,34.61,78328.96,109.6,-0.87667,0.0002,5.87919]
[1779048472717,34.61,78328.96,109.6,-0.87667,0.0002,5.87919]
[1779048472798,34.61,78319.43,109.6,-0.8786,0.0002,5.81353]
[1779048473715,34.61,78320.25,109.6,-0.87844,0.0002,5.81921]
[1779048478839,34.61,78319.9,109.6,-0.8785,0.0002,5.81691]
[1779048482778,34.61,78323.77,109.6,-0.87771,0.0002,5.84369]
[1779048487813,34.61,78323.65,109.6,-0.87774,0.0002,5.84283]
[1779048492848,34.61,78324.72,109.6,-0.87752,0.0002,5.85013]
[1779048497883,34.61,78324.59,109.6,-0.87755,0.0002,5.84914]
[1779048502918,34.61,78321.48,109.6,-0.87819,0.0002,5.82764]
[1779048507953,34.61,78321.24,109.6,-0.87823,0.0002,5.82605]
[1779048512988,34.61,78321.86,109.6,-0.87827,0.0002,5.82066]
[1779048513995,34.61,78319.63,109.6,-0.87873,0.0002,5.80521]
[1779048515007,34.61,78321.73,109.6,-0.87831,0.0002,5.81956]
[1779048520037,34.61,78321.2,109.6,-0.87843,0.0002,5.81537]
[1779048525072,34.61,78321.27,109.6,-0.87842,0.0002,5.81571]
[1779048530107,34.61,78321.22,109.6,-0.87843,0.0002,5.81549]
[1779048535142,34.61,78320.64,109.6,-0.87854,0.0002,5.81164]
[1779048541184,34.61,78320.75,109.6,-0.87851,0.0002,5.81257]
[1779048543198,34.61,78318.5,109.6,-0.87897,0.0002,5.79715]
[1779048553269,34.61,78318.06,109.6,-0.87904,0.0002,5.79462]
[1779048554276,34.61,78319.47,109.6,-0.87875,0.0002,5.80436]
[1779048558304,34.61,78322.08,109.6,-0.87822,0.0002,5.82244]
[1779048568376,34.61,78321.58,109.6,-0.87834,0.0002,5.81835]
[1779048573411,34.61,78320.3,109.6,-0.87879,0.0002,5.79921]
[1779048578446,34.61,78320.33,109.6,-0.8788,0.0002,5.79887]
[1779048580460,34.61,78318.94,109.6,-0.87908,0.0002,5.78909]
[1779048585495,34.6,78318.13,109.6,-0.87926,0.0002,5.78305]
[1779048592544,34.6,78318.17,109.6,-0.87925,0.0002,5.78353]
[1779048598586,34.61,78318.27,109.6,-0.87922,0.0002,5.78449]
[1779048602614,34.61,78313.26,109.6,-0.88023,0.0002,5.75008]
[1779048614698,34.6,78312.83,109.6,-0.88034,0.0002,5.74608]
[1779048628796,34.6,78312.79,109.6,-0.88039,0.0002,5.74449]
[1779048632602,34.6,78312.79,109.6,-0.88039,0.0002,5.74449]
[1779048637590,34.59,78312.57,109.6,-0.88062,0.0002,5.73252]
[1779048647929,34.6,78312.43,109.6,-0.88063,0.0002,5.73241]
[1779048651957,34.6,78311.14,109.6,-0.88088,0.0002,5.72392]
[1779048662031,34.6,78307.33,109.6,-0.88162,0.0002,5.69842]
[1779048663038,34.6,78304.38,109.6,-0.8822,0.0002,5.67835]
[1779048665054,34.6,78305.65,109.6,-0.88194,0.0002,5.68736]
[1779048669082,34.61,78304.21,109.6,-0.8822,0.0002,5.6782]
[1779048674117,34.61,78303.49,109.6,-0.88232,0.0002,5.67415]
[1779048681166,34.62,78303.36,109.6,-0.8823,0.0002,5.67472]
[1779048684187,34.62,78306.02,109.6,-0.88176,0.0002,5.69344]
[1779048689222,34.62,78306.33,109.6,-0.88168,0.0002,5.69627]
[1779048694257,34.62,78306.33,109.6,-0.88182,0.0002,5.68728]
[1779048695264,34.62,78311.35,109.6,-0.88082,0.0002,5.7218]
[1779048696271,34.62,78312.66,109.6,-0.88055,0.0002,5.73087]
[1779048702313,34.63,78312.71,109.6,-0.88053,0.0002,5.73172]
[1779048707348,34.63,78312.58,109.6,-0.88054,0.0002,5.73125]
[1779048711379,34.63,78321.33,109.6,-0.87876,0.0002,5.79199]
[1779048712386,34.63,78324.21,109.6,-0.87818,0.0002,5.81179]
[1779048716414,34.63,78325.52,109.6,-0.87791,0.0002,5.82069]
[1779048721449,34.63,78325.76,109.6,-0.87787,0.0002,5.82216]
[1779048725478,34.63,78332.94,109.6,-0.87639,0.00021,5.87216]
[1779048727492,34.63,78334.82,109.6,-0.87599,0.00021,5.8856]
[1779048732528,34.64,78335.37,109.6,-0.87584,0.00021,5.89045]
[1779048737563,34.64,78335.57,109.6,-0.87577,0.00021,5.89289]
[1779048742598,34.65,78335.25,109.6,-0.8758,0.00021,5.89177]
[1779048747633,34.65,78335.22,109.6,-0.87578,0.00021,5.89266]
[1779048752668,34.66,78335.38,109.6,-0.87588,0.00021,5.8851]
[1779048758710,34.66,78336.31,109.6,-0.87565,0.00021,5.89292]
[1779048766766,34.67,78336.49,109.6,-0.87556,0.00021,5.89592]
[1779048773815,34.68,78336.46,109.6,-0.87552,0.00021,5.89726]
[1779048778850,34.68,78336.49,109.6,-0.87548,0.00021,5.89856]
[1779048784892,34.69,78336.47,109.6,-0.87544,0.00021,5.89973]
[1779048790934,34.7,78336.38,109.6,-0.87542,0.00021,5.90042]
[1779048795969,34.7,78335.77,109.6,-0.87551,0.00021,5.8973]
[1779048803018,34.71,78335.76,109.6,-0.87547,0.00021,5.89879]
[1779048809060,34.71,78335.74,109.6,-0.87543,0.00021,5.89996]
[1779048814095,34.72,78333.9,109.6,-0.87595,0.00021,5.87866]
[1779048815102,34.72,78325.42,109.6,-0.87767,0.0002,5.82057]
[1779048816109,34.72,78321.4,109.6,-0.87849,0.0002,5.79276]
[1779048817116,34.72,78319.91,109.6,-0.8788,0.0002,5.7824]
[1779048822152,34.72,78319.9,109.6,-0.87882,0.0002,5.78187]
[1779048825302,34.72,78319.6,109.6,-0.87887,0.0002,5.78005]
[1779048825370,34.72,78325.5,109.6,-0.87765,0.0002,5.8214]
[1779048826466,34.72,78328.46,109.6,-0.87703,0.0002,5.84206]
[1779048832224,34.73,78328.36,109.6,-0.87701,0.0002,5.84278]
[1779048835609,34.73,78328.14,109.6,-0.87704,0.0002,5.84183]
[1779048842294,34.74,78324.71,109.6,-0.87767,0.0002,5.82052]
[1779048843301,34.74,78322.45,109.6,-0.87813,0.0002,5.80499]
[1779048850351,34.74,78321.21,109.6,-0.87838,0.0002,5.79649]
[1779048851358,34.74,78319.42,109.6,-0.87873,0.0002,5.78457]
[1779048856394,34.75,78318.15,109.6,-0.87894,0.0002,5.77765]
[1779048861429,34.75,78317.52,109.6,-0.87906,0.0002,5.77347]
[1779048867200,34.75,78317.35,109.6,-0.87909,0.0002,5.77241]
[1779048870492,34.75,78319.69,109.6,-0.87862,0.0002,5.78854]
[1779048872920,34.75,78320.37,109.6,-0.87865,0.0002,5.78346]
[1779048880562,34.75,78322.07,109.6,-0.8783,0.0002,5.79508]
[1779048885597,34.75,78321.35,109.6,-0.87845,0.0002,5.79015]
[1779048890632,34.75,78321.28,109.6,-0.87846,0.0002,5.78972]
[1779048894660,34.75,78314.43,109.6,-0.87984,0.0002,5.74286]
[1779048896674,34.75,78311.16,109.6,-0.88049,0.0002,5.72066]
[1779048901709,34.75,78310.07,109.6,-0.8807,0.0002,5.71374]
[1779048907751,34.76,78310.0,109.6,-0.88069,0.0002,5.71389]
[1779048912786,34.76,78310.25,109.6,-0.88063,0.0002,5.71608]
[1779048917821,34.76,78310.01,109.6,-0.88066,0.0002,5.7149]
[1779048927891,34.76,78310.01,109.6,-0.88064,0.0002,5.7158]
[1779048932926,34.77,78310.22,109.6,-0.88075,0.0002,5.70794]
[1779048938969,34.77,78310.18,109.6,-0.88074,0.0002,5.70825]
[1779048941990,34.77,78308.15,109.6,-0.88114,0.0002,5.6947]
[1779048942997,34.77,78306.81,109.6,-0.8814,0.0002,5.68567]
[1779048945011,34.77,78309.27,109.6,-0.8809,0.0002,5.7027]
[1779048950046,34.77,78309.47,109.6,-0.88085,0.0002,5.70455]
[1779048953067,34.78,78312.22,109.6,-0.88029,0.0002,5.72362]
[1779048958102,34.78,78311.67,109.6,-0.88039,0.0002,5.72025]
[1779048961123,34.78,78310.2,109.6,-0.88067,0.0002,5.7105]
[1779048968172,34.78,78308.96,109.6,-0.8809,0.0002,5.70275]
[1779048970186,34.78,78305.9,109.6,-0.8815,0.0002,5.68213]
[1779048971193,34.78,78302.74,109.6,-0.88213,0.0002,5.66062]
[1779048973207,34.78,78300.57,109.6,-0.88255,0.0002,5.64622]
[1779048974214,34.78,78299.14,109.6,-0.88282,0.0002,5.63669]
[1779048979249,34.8,78299.17,109.6,-0.88273,0.0002,5.63977]
[1779048986174,34.8,78299.16,109.6,-0.88272,0.0002,5.64037]
[1779048986298,34.82,78292.89,109.6,-0.88383,0.0002,5.60175]
[1779048987305,34.82,78287.3,109.6,-0.88491,0.00019,5.56455]
[1779048989319,34.83,78289.0,109.6,-0.88453,0.0002,5.57746]
[1779048990547,34.83,78289.0,109.6,-0.88453,0.0002,5.57746]
[1779048992340,34.84,78290.7,109.6,-0.88431,0.0002,5.58148]
[1779048997375,34.85,78291.01,109.6,-0.88413,0.0002,5.58743]
[1779049002410,34.87,78291.26,109.6,-0.88398,0.0002,5.59276]
[1779049007445,34.88,78291.24,109.6,-0.88391,0.0002,5.59516]
[1779049008655,34.88,78291.24,109.6,-0.88391,0.0002,5.59516]
[1779049009024,34.88,78291.24,109.6,-0.88388,0.0002,5.59615]
[1779049009661,34.88,78291.24,109.6,-0.88388,0.0002,5.59615]
[1779049009807,34.88,78291.24,109.6,-0.88388,0.0002,5.59615]
[1779049011473,34.89,78295.18,109.6,-0.88306,0.0002,5.62429]
[1779049012480,34.89,78297.29,109.6,-0.88263,0.0002,5.63902]
[1779049013487,34.89,78298.44,109.6,-0.8824,0.0002,5.64723]
[1779049016508,34.9,78297.26,109.6,-0.88259,0.0002,5.64055]
[1779049022550,34.91,78296.51,109.6,-0.88266,0.0002,5.63803]
[1779049027585,34.92,78295.93,109.6,-0.88272,0.0002,5.63617]
[1779049032620,34.93,78305.58,109.6,-0.88074,0.0002,5.70376]
[1779049033627,34.93,78313.92,109.6,-0.87907,0.0002,5.7606]
[1779049039669,34.93,78314.23,109.6,-0.879,0.0002,5.76282]
[1779049046718,34.93,78314.31,109.6,-0.87898,0.0002,5.76351]
[1779049047725,34.93,78309.92,109.6,-0.87986,0.0002,5.73365]
[1779049048734,34.93,78304.5,109.6,-0.88094,0.0002,5.69687]
[1779049053769,34.93,78304.13,109.6,-0.88121,0.0002,5.68392]
[1779049058804,34.92,78303.58,109.6,-0.88133,0.0002,5.67953]
[1779049059811,34.92,78302.46,109.6,-0.88156,0.0002,5.6718]
[1779049060818,34.92,78300.35,109.6,-0.88198,0.0002,5.65737]
[1779049062832,34.92,78299.25,109.6,-0.88221,0.0002,5.64972]
[1779049066860,34.93,78297.89,109.6,-0.88241,0.0002,5.64279]
[1779049072902,34.95,78297.81,109.6,-0.88232,0.0002,5.64572]
[1779049078944,34.96,78297.96,109.6,-0.88219,0.0002,5.65021]
[1779049080958,34.97,78300.18,109.6,-0.88171,0.0002,5.66644]
[1779049081965,34.97,78304.29,109.6,-0.88088,0.0002,5.69487]
[1779049087000,34.97,78304.54,109.6,-0.88086,0.0002,5.69573]
[1779049092035,34.96,78303.9,109.6,-0.88101,0.0002,5.69052]
[1779049097070,34.96,78304.15,109.6,-0.88099,0.0002,5.69136]
[1779049101098,34.96,78305.44,109.6,-0.88075,0.0002,5.69939]
[1779049106133,34.95,78305.08,109.6,-0.88085,0.0002,5.696]
[1779049111168,34.95,78303.57,109.6,-0.88135,0.0002,5.67505]
[1779049116203,34.94,78303.14,109.6,-0.88146,0.0002,5.67131]
[1779049118898,34.94,78303.5,109.6,-0.88139,0.0002,5.67359]
[1779049119224,34.94,78299.28,109.6,-0.88224,0.0002,5.64465]
[1779049120232,34.94,78291.85,109.6,-0.8837,0.0002,5.59426]
[1779049121560,34.94,78291.85,109.6,-0.8837,0.0002,5.59426]
[1779049121661,34.94,78292.3,109.6,-0.88361,0.0002,5.59749]
[1779049127285,34.95,78292.2,109.6,-0.88359,0.0002,5.59824]
[1779049132320,34.96,78291.73,109.6,-0.88361,0.0002,5.59722]
[1779049138516,34.96,78291.91,109.6,-0.88354,0.0002,5.59975]
[1779049143397,34.98,78290.68,109.6,-0.88368,0.0002,5.59494]
[1779049144404,34.98,78288.28,109.6,-0.88413,0.0002,5.5792]
[1779049149439,34.99,78289.34,109.6,-0.88386,0.0002,5.58876]
[1779049154474,35.0,78288.69,109.6,-0.88391,0.0002,5.58682]
[1779049159509,35.01,78288.56,109.6,-0.88387,0.0002,5.58837]
[1779049164544,35.02,78289.32,109.6,-0.88365,0.0002,5.59589]
[1779049169579,35.03,78289.7,109.6,-0.88351,0.0002,5.60076]
[1779049174614,35.04,78289.17,109.6,-0.88371,0.0002,5.58973]
[1779049177635,35.05,78286.98,109.6,-0.8841,0.00019,5.57638]
[1779049178642,35.05,78285.39,109.6,-0.88439,0.00019,5.56616]
[1779049180656,35.05,78281.52,109.6,-0.88512,0.00019,5.54115]
[1779049182670,35.06,78279.83,109.6,-0.88542,0.00019,5.53067]
[1779049183677,35.06,78278.26,109.6,-0.88571,0.00019,5.52049]
[1779049184684,35.06,78277.02,109.6,-0.88594,0.00019,5.51255]
[1779049189719,35.07,78276.85,109.6,-0.88588,0.00019,5.51444]
[1779049194754,35.09,78271.64,109.6,-0.8868,0.00019,5.48242]
[1779049195761,35.09,78269.75,109.6,-0.88715,0.00019,5.47026]
[1779049197775,35.09,78268.52,109.6,-0.88736,0.00019,5.46304]
[1779049201420,35.1,78268.14,109.6,-0.88738,0.00019,5.46206]
[1779049203990,35.1,78267.27,109.6,-0.88753,0.00019,5.45679]
[1779049203817,35.11,78261.82,109.6,-0.88854,0.00019,5.42145]
[1779049205832,35.11,78265.18,109.6,-0.88787,0.00019,5.44482]
[1779049209859,35.12,78266.96,109.6,-0.88747,0.00019,5.45892]
[1779049214894,35.13,78267.68,109.6,-0.88726,0.00019,5.46644]
[1779049215901,35.14,78268.98,109.6,-0.88699,0.00019,5.47583]
[1779049220048,35.15,78269.08,109.6,-0.88689,0.00019,5.47927]
[1779049220138,35.15,78269.08,109.6,-0.88689,0.00019,5.47927]
[1779049220311,35.15,78269.08,109.6,-0.88689,0.00019,5.47927]
[1779049220575,35.15,78269.08,109.6,-0.88689,0.00019,5.47927]
[1779049220602,35.15,78269.08,109.6,-0.88689,0.00019,5.47927]
[1779049220936,35.15,78258.3,109.6,-0.88893,0.00019,5.40778]
[1779049221279,35.15,78258.3,109.6,-0.88893,0.00019,5.40778]
[1779049221310,35.15,78258.3,109.6,-0.88893,0.00019,5.40778]
[1779049221943,35.15,78250.54,109.6,-0.89037,0.00019,5.35674]
[1779049222950,35.15,78248.87,109.6,-0.89068,0.00019,5.3458]
[1779049227985,35.15,78247.2,109.6,-0.89096,0.00019,5.3356]
[1779049233022,35.16,78245.51,109.6,-0.89139,0.00019,5.3166]
[1779049234029,35.16,78241.86,109.6,-0.89206,0.00018,5.29288]
[1779049235036,35.17,78240.1,109.6,-0.89237,0.00018,5.28181]
[1779049238829,35.17,78234.38,109.6,-0.89337,0.00018,5.24605]
[1779049239067,35.17,78228.73,109.6,-0.8944,0.00018,5.20896]
[1779049240074,35.18,78226.54,109.6,-0.89479,0.00018,5.19496]
[1779049243095,35.18,78224.58,109.6,-0.89511,0.00018,5.18328]
[1779049248130,35.19,78223.94,109.6,-0.89517,0.00018,5.18111]
[1779049253165,35.2,78224.55,109.6,-0.895,0.00018,5.18707]
[1779049256456,35.2,78223.89,109.6,-0.8951,0.00018,5.18353]
[1779049258580,35.2,78223.46,109.6,-0.89516,0.00018,5.18151]
[1779049263236,35.21,78228.63,109.6,-0.89415,0.00018,5.21768]
[1779049264243,35.22,78230.89,109.6,-0.89373,0.00018,5.23282]
[1779049266257,35.22,78233.54,109.6,-0.89323,0.00018,5.2508]
[1779049267264,35.22,78235.68,109.6,-0.89283,0.00018,5.26512]
[1779049269278,35.22,78237.75,109.6,-0.89244,0.00018,5.27919]
[1779049272299,35.23,78243.73,109.6,-0.89129,0.00019,5.31995]
[1779049273306,35.23,78252.6,109.6,-0.88963,0.00019,5.37902]
[1779049274313,35.23,78260.4,109.6,-0.88815,0.00019,5.43109]
[1779049275508,35.23,78266.43,109.6,-0.88699,0.00019,5.47162]
[1779049277334,35.23,78262.7,109.6,-0.88769,0.00019,5.44715]
[1779049278341,35.24,78256.41,109.6,-0.88887,0.00019,5.40561]
[1779049279465,35.24,78249.44,109.6,-0.89018,0.00019,5.35943]
[1779049282370,35.24,78247.61,109.6,-0.89049,0.00019,5.34855]
[1779049285391,35.25,78249.96,109.6,-0.89001,0.00019,5.36552]
[1779049286398,35.25,78251.42,109.6,-0.88972,0.00019,5.37563]
[1779049287405,35.25,78253.08,109.6,-0.8894,0.00019,5.38705]
[1779049292440,35.26,78253.25,109.6,-0.88947,0.00019,5.38056]
[1779049296468,35.27,78255.58,109.6,-0.88898,0.00019,5.39789]
[1779049297475,35.27,78256.9,109.6,-0.88872,0.00019,5.40704]
[1779049301503,35.28,78260.74,109.6,-0.88795,0.00019,5.43401]
[1779049302510,35.28,78262.06,109.6,-0.88769,0.00019,5.4431]
[1779049307545,35.29,78262.73,109.6,-0.88749,0.00019,5.45011]
[1779049313587,35.3,78263.08,109.6,-0.88734,0.00019,5.45547]
[1779049317615,35.31,78259.16,109.6,-0.88802,0.00019,5.43147]
[1779049318622,35.31,78257.06,109.6,-0.8884,0.00019,5.41811]
[1779049319629,35.32,78254.67,109.6,-0.88884,0.00019,5.40286]
[1779049324664,35.33,78254.17,109.6,-0.88884,0.00019,5.40256]
[1779049329699,35.34,78253.01,109.6,-0.88898,0.00019,5.39789]
[1779049339769,35.37,78252.95,109.6,-0.88882,0.00019,5.40345]
[1779049345811,35.38,78249.83,109.6,-0.8893,0.00019,5.38637]
[1779049348832,35.39,78248.31,109.6,-0.88953,0.00019,5.37816]
[1779049353867,35.41,78247.78,109.6,-0.88969,0.00019,5.36875]
[1779049356888,35.42,78248.98,109.6,-0.88941,0.00019,5.37854]
[1779049359909,35.42,78251.61,109.6,-0.88887,0.00019,5.39769]
[1779049360917,35.43,78252.8,109.6,-0.88863,0.00019,5.40612]
[1779049361923,35.43,78251.41,109.6,-0.88887,0.00019,5.39751]
[1779049362930,35.43,78249.69,109.6,-0.88919,0.00019,5.38653]
[1779049367965,35.44,78249.24,109.6,-0.88921,0.00019,5.38552]
[1779049368972,35.44,78250.62,109.6,-0.88894,0.00019,5.39501]
[1779049374008,35.45,78250.23,109.6,-0.88896,0.00019,5.39431]
[1779049379042,35.46,78251.18,109.6,-0.88873,0.00019,5.40245]
[1779049383071,35.46,78256.42,109.6,-0.8877,0.00019,5.43848]
[1779049384078,35.46,78259.06,109.6,-0.88719,0.00019,5.45622]
[1779049389113,35.47,78259.63,109.6,-0.88705,0.00019,5.46132]
[1779049394153,35.48,78259.44,109.6,-0.88705,0.00019,5.46137]
[1779049399188,35.48,78259.37,109.6,-0.88702,0.00019,5.46222]
[1779049405231,35.49,78259.34,109.6,-0.88696,0.00019,5.46441]
[1779049410266,35.5,78259.43,109.6,-0.88687,0.00019,5.46734]
[1779049415301,35.51,78259.14,109.6,-0.88705,0.00019,5.45719]
[1779049420336,35.51,78259.87,109.6,-0.88688,0.00019,5.46332]
[1779049427385,35.53,78259.83,109.6,-0.8868,0.00019,5.46608]
[1779049432420,35.54,78259.58,109.6,-0.88678,0.00019,5.46672]
[1779049437456,35.55,78259.74,109.6,-0.88668,0.00019,5.47006]
[1779049442491,35.56,78259.45,109.6,-0.88668,0.00019,5.46998]
[1779049444505,35.56,78261.07,109.6,-0.88636,0.00019,5.48117]
[1779049446519,35.56,78262.48,109.6,-0.88607,0.00019,5.49133]
[1779049451559,35.57,78262.0,109.6,-0.8861,0.00019,5.4902]
[1779049454580,35.58,78260.42,109.6,-0.88636,0.00019,5.4811]
[1779049459615,35.59,78260.51,109.6,-0.88627,0.00019,5.48419]
[1779049467672,35.6,78260.61,109.6,-0.88614,0.00019,5.48879]
[1779049472706,35.62,78260.77,109.6,-0.88621,0.00019,5.48252]
[1779049477742,35.63,78261.42,109.6,-0.88601,0.00019,5.48925]
[1779049485798,35.64,78261.91,109.6,-0.88581,0.00019,5.49625]
[1779049486488,35.64,78261.91,109.6,-0.88581,0.00019,5.49625]
[1779049487877,35.65,78262.16,109.6,-0.88575,0.00019,5.49837]
[1779049487959,35.65,78266.77,109.6,-0.88485,0.00019,5.52927]
[1779049489826,35.65,78269.13,109.6,-0.88438,0.00019,5.54566]
[1779049493854,35.66,78267.29,109.6,-0.88469,0.00019,5.53495]
[1779049494861,35.66,78259.58,109.6,-0.88615,0.00019,5.48445]
[1779049495868,35.66,78254.44,109.6,-0.88711,0.00019,5.451]
[1779049497882,35.67,78253.07,109.6,-0.88734,0.00019,5.44302]
[1779049498889,35.67,78250.79,109.6,-0.88775,0.00019,5.42859]
[1779049500903,35.67,78249.35,109.6,-0.88799,0.00019,5.42014]
[1779049501910,35.67,78251.03,109.6,-0.88766,0.00019,5.4317]
[1779049502917,35.68,78254.27,109.6,-0.88704,0.00019,5.45351]
[1779049507952,35.69,78254.92,109.6,-0.88685,0.00019,5.46011]
[1779049510973,35.69,78258.38,109.6,-0.88615,0.00019,5.48421]
[1779049511980,35.69,78260.7,109.6,-0.8857,0.00019,5.5]
[1779049517015,35.7,78261.25,109.6,-0.88553,0.00019,5.50585]
[1779049523057,35.72,78261.18,109.6,-0.88545,0.00019,5.50846]
[1779049528092,35.73,78261.18,109.6,-0.88539,0.00019,5.51065]
[1779049534134,35.74,78261.13,109.6,-0.88549,0.00019,5.50322]
[1779049540176,35.75,78261.4,109.6,-0.88536,0.00019,5.50766]
[1779049545211,35.76,78262.59,109.6,-0.88507,0.00019,5.51765]
[1779049546218,35.76,78263.83,109.6,-0.88482,0.00019,5.52623]
[1779049551253,35.77,78262.99,109.6,-0.88492,0.00019,5.52271]
[1779049556288,35.78,78262.45,109.6,-0.88496,0.00019,5.52121]
[1779049562331,35.79,78262.12,109.6,-0.88495,0.00019,5.52149]
[1779049569380,35.81,78262.08,109.6,-0.88488,0.00019,5.52409]
[1779049575423,35.82,78262.27,109.6,-0.88477,0.00019,5.52776]
[1779049582472,35.83,78262.21,109.6,-0.8847,0.00019,5.53015]
[1779049587507,35.84,78262.25,109.6,-0.88464,0.00019,5.53237]
[1779049592542,35.85,78261.53,109.6,-0.88489,0.00019,5.51983]
[1779049597577,35.85,78261.56,109.6,-0.88482,0.00019,5.52205]
[1779049602612,35.86,78261.56,109.6,-0.88476,0.00019,5.52405]
[1779049605633,35.87,78259.33,109.6,-0.88515,0.00019,5.51059]
[1779049606640,35.87,78256.49,109.6,-0.88568,0.00019,5.49238]
[1779049607647,35.87,78252.15,109.6,-0.88649,0.00019,5.46433]
[1779049612682,35.88,78251.77,109.6,-0.8865,0.00019,5.46405]
[1779049617717,35.89,78251.78,109.6,-0.88643,0.00019,5.46625]
[1779049620738,35.9,78253.35,109.6,-0.8861,0.00019,5.47779]
[1779049621745,35.9,78256.44,109.6,-0.8855,0.00019,5.49842]
[1779049625773,35.91,78257.76,109.6,-0.88521,0.00019,5.50849]
[1779049627787,35.91,78260.0,109.6,-0.88476,0.00019,5.52385]
[1779049632823,35.92,78260.89,109.6,-0.88455,0.00019,5.53123]
[1779049637857,35.92,78261.76,109.6,-0.88434,0.00019,5.53839]
[1779049644906,35.93,78261.54,109.6,-0.88432,0.00019,5.53893]
[1779049649941,35.94,78261.9,109.6,-0.88421,0.00019,5.5427]
[1779049651736,35.94,78261.74,109.6,-0.88424,0.00019,5.54193]
[1779049653562,35.94,78261.5,109.6,-0.88444,0.00019,5.53114]
[1779049654057,35.94,78261.5,109.6,-0.88444,0.00019,5.53114]
[1779049654066,35.94,78261.5,109.6,-0.88444,0.00019,5.53114]
[1779049657565,35.95,78261.35,109.6,-0.88443,0.00019,5.53141]
[1779049666054,35.96,78261.23,109.6,-0.88435,0.00019,5.53392]
[1779049670082,35.97,78263.66,109.6,-0.88384,0.00019,5.55137]
[1779049677131,35.98,78263.59,109.6,-0.88379,0.00019,5.55334]
[1779049682166,35.99,78263.38,109.6,-0.88378,0.00019,5.5537]
[1779049683182,35.99,78257.8,109.6,-0.88483,0.00019,5.51749]
[1779049684187,35.99,78252.5,109.6,-0.88582,0.00019,5.48327]
[1779049689317,35.99,78252.6,109.6,-0.88579,0.00019,5.48439]
[1779049695264,36.02,78252.86,109.6,-0.88557,0.00019,5.49203]
[1779049700299,36.03,78252.65,109.6,-0.88553,0.00019,5.49335]
[1779049704327,36.04,78254.22,109.6,-0.88517,0.00019,5.50571]
[1779049709362,36.05,78253.9,109.6,-0.88515,0.00019,5.50614]
[1779049714397,36.06,78253.56,109.6,-0.88531,0.00019,5.49667]
[1779049718184,36.07,78253.8,109.6,-0.88522,0.00019,5.49976]
[1779049723737,36.08,78253.51,109.6,-0.88521,0.00019,5.50037]
[1779049730509,36.1,78253.11,109.6,-0.88517,0.00019,5.50171]
[1779049735545,36.11,78253.28,109.6,-0.88506,0.00019,5.50526]
[1779049740580,36.12,78253.71,109.6,-0.88491,0.00019,5.51045]
[1779049745615,36.13,78253.48,109.6,-0.88489,0.00019,5.5113]
[1779049750650,36.14,78253.69,109.6,-0.88478,0.00019,5.51498]
[1779049753156,36.14,78253.73,109.6,-0.88476,0.00019,5.5157]
[1779049753561,36.14,78253.73,109.6,-0.88476,0.00019,5.5157]
[1779049754185,36.15,78253.34,109.6,-0.8848,0.00019,5.51407]
[1779049755565,36.15,78253.8,109.6,-0.8847,0.00019,5.51753]
[1779049764748,36.17,78253.98,109.6,-0.88455,0.00019,5.52264]
[1779049769784,36.17,78254.69,109.6,-0.88438,0.00019,5.5286]
[1779049774818,36.18,78254.74,109.6,-0.8845,0.00019,5.52042]
[1779049779853,36.19,78253.97,109.6,-0.88461,0.00019,5.51675]
[1779049784888,36.19,78254.6,109.6,-0.88445,0.00019,5.52221]
[1779049787909,36.2,78255.77,109.6,-0.8842,0.00019,5.53061]
[1779049788916,36.2,78259.05,109.6,-0.88357,0.00019,5.55225]
[1779049789923,36.2,78260.98,109.6,-0.8832,0.00019,5.56505]
[1779049794958,36.2,78262.75,109.6,-0.88283,0.00019,5.57753]
[1779049799994,36.21,78263.28,109.6,-0.88271,0.00019,5.58181]
[1779049805029,36.21,78263.04,109.6,-0.88273,0.00019,5.58107]
[1779049808050,36.21,78264.94,109.6,-0.88235,0.00019,5.59399]
[1779049809057,36.21,78270.78,109.6,-0.88121,0.00019,5.63254]
[1779049810064,36.21,78272.9,109.6,-0.88079,0.00019,5.6467]
[1779049810678,36.21,78272.9,109.6,-0.88079,0.00019,5.6467]
[1779049811071,36.22,78278.91,109.6,-0.87962,0.0002,5.68636]
[1779049812078,36.22,78283.08,109.6,-0.8788,0.0002,5.71394]
[1779049815575,36.22,78284.08,109.6,-0.87859,0.0002,5.72075]
[1779049819563,36.22,78284.49,109.6,-0.8785,0.0002,5.72387]
[1779049821566,36.22,78284.51,109.6,-0.87849,0.0002,5.7243]
[1779049822570,36.22,78284.51,109.6,-0.87849,0.0002,5.7243]
[1779049822765,36.22,78284.47,109.6,-0.87849,0.0002,5.72434]
[1779049824162,36.22,78285.8,109.6,-0.87822,0.0002,5.73319]
[1779049829197,36.22,78286.01,109.6,-0.87817,0.0002,5.73499]
[1779049835239,36.23,78285.97,109.6,-0.87833,0.0002,5.72537]
[1779049840291,36.23,78285.79,109.6,-0.87835,0.0002,5.72465]
[1779049844320,36.23,78288.18,109.6,-0.87787,0.0002,5.74075]
[1779049845327,36.23,78293.34,109.6,-0.87684,0.0002,5.77504]
[1779049850362,36.23,78295.15,109.6,-0.87647,0.0002,5.78736]
[1779049851369,36.23,78297.14,109.6,-0.87607,0.0002,5.8006]
[1779049854391,36.24,78298.76,109.6,-0.87574,0.0002,5.81163]
[1779049859426,36.24,78298.41,109.6,-0.8758,0.0002,5.80968]
[1779049860433,36.24,78300.35,109.6,-0.87541,0.0002,5.82256]
[1779049862447,36.24,78301.65,109.6,-0.87514,0.0002,5.83124]
[1779049862679,36.24,78301.65,109.6,-0.87514,0.0002,5.83124]
[1779049862705,36.24,78301.65,109.6,-0.87514,0.0002,5.83124]
[1779049862855,36.24,78301.65,109.6,-0.87514,0.0002,5.83124]
[1779049863455,36.24,78309.97,109.6,-0.87347,0.0002,5.88632]
[1779049864463,36.24,78313.22,109.6,-0.87281,0.0002,5.90781]
[1779049865469,36.24,78314.54,109.6,-0.87255,0.0002,5.91649]
[1779049865935,36.24,78314.54,109.6,-0.87255,0.0002,5.91649]
[1779049866476,36.24,78317.89,109.6,-0.87187,0.0002,5.93863]
[1779049867483,36.24,78323.68,109.6,-0.87069,0.00021,5.97697]
[1779049871511,36.23,78321.7,109.6,-0.87112,0.0002,5.96313]
[1779049872518,36.23,78316.3,109.6,-0.87222,0.0002,5.92713]
[1779049873525,36.23,78311.86,109.6,-0.87313,0.0002,5.89759]
[1779049878560,36.23,78312.11,109.6,-0.87308,0.0002,5.89894]
[1779049882588,36.23,78310.48,109.6,-0.87342,0.0002,5.88791]
[1779049889638,36.23,78310.46,109.6,-0.87344,0.0002,5.88744]
[1779049894673,36.23,78309.51,109.6,-0.87381,0.0002,5.87101]
[1779049902729,36.23,78309.44,109.6,-0.87383,0.0002,5.8703]
[1779049907764,36.23,78309.43,109.6,-0.87384,0.0002,5.87006]
[1779049908771,36.23,78313.13,109.6,-0.87309,0.0002,5.89454]
[1779049909778,36.22,78315.28,109.6,-0.87266,0.0002,5.90873]
[1779049914813,36.22,78315.72,109.6,-0.87258,0.0002,5.9112]
[1779049915820,36.22,78313.21,109.6,-0.87309,0.0002,5.89447]
[1779049916827,36.22,78306.23,109.6,-0.8745,0.0002,5.84817]
[1779049921862,36.22,78305.37,109.6,-0.87468,0.0002,5.84249]
[1779049925890,36.22,78306.52,109.6,-0.87445,0.0002,5.85011]
[1779049928912,36.22,78305.34,109.6,-0.87468,0.0002,5.8423]
[1779049936971,36.22,78306.22,109.6,-0.87451,0.0002,5.84814]
[1779049942006,36.22,78306.01,109.6,-0.87455,0.0002,5.84677]
[1779049949055,36.22,78305.9,109.6,-0.87457,0.0002,5.84607]
[1779049954091,36.22,78314.53,109.6,-0.873,0.0002,5.89334]
[1779049955098,36.22,78321.26,109.6,-0.87163,0.0002,5.93793]
[1779049960133,36.22,78320.26,109.6,-0.87185,0.0002,5.93065]
[1779049962147,36.22,78318.91,109.6,-0.87214,0.0002,5.92147]
[1779049967188,36.22,78319.61,109.6,-0.87201,0.0002,5.92562]
[1779049973720,36.21,78319.57,109.6,-0.87203,0.0002,5.92505]
[1779049973852,36.21,78319.68,109.6,-0.87201,0.0002,5.92548]
[1779049974237,36.21,78325.1,109.6,-0.87091,0.00021,5.96139]
[1779049975244,36.21,78332.36,109.6,-0.86941,0.00021,6.00983]
[1779049978265,36.21,78334.99,109.6,-0.86886,0.00021,6.0275]
[1779049983300,36.21,78335.38,109.6,-0.86877,0.00021,6.03025]
[1779049988335,36.22,78335.6,109.6,-0.86872,0.00021,6.03185]
[1779049993370,36.22,78336.81,109.6,-0.86847,0.00021,6.04002]
[1779050000419,36.22,78336.89,109.6,-0.86845,0.00021,6.04063]
[1779050001426,36.22,78334.97,109.6,-0.86885,0.00021,6.02784]
[1779050002433,36.22,78331.46,109.6,-0.86957,0.00021,6.00447]
[1779050004447,36.22,78329.66,109.6,-0.86994,0.00021,5.99258]
[1779050007468,36.22,78328.25,109.6,-0.87023,0.00021,5.98327]
[1779050012503,36.22,78327.81,109.6,-0.87051,0.00021,5.97004]
[1779050013510,36.22,78325.52,109.6,-0.87098,0.00021,5.95475]
[1779050014517,36.21,78322.93,109.6,-0.87151,0.0002,5.93748]
[1779050023580,36.21,78321.98,109.6,-0.87171,0.0002,5.93111]
[1779050029622,36.21,78321.73,109.6,-0.87176,0.0002,5.92947]
[1779050038690,36.22,78321.88,109.6,-0.87173,0.0002,5.93054]
[1779050043728,36.22,78322.93,109.6,-0.87151,0.0002,5.93755]
[1779050054811,36.22,78322.33,109.6,-0.87163,0.0002,5.93359]
[1779050059848,36.22,78322.98,109.6,-0.8715,0.0002,5.93789]
[1779050066895,36.22,78319.39,109.6,-0.87224,0.0002,5.91402]
[1779050067902,36.22,78313.7,109.6,-0.87339,0.0002,5.8763]
[1779050068909,36.22,78311.98,109.6,-0.87374,0.0002,5.86498]
[1779050070923,36.22,78310.4,109.6,-0.87406,0.0002,5.85448]
[1779050071930,36.22,78308.61,109.6,-0.87459,0.0002,5.83269]
[1779050073944,36.22,78307.05,109.6,-0.87491,0.0002,5.82244]
[1779050078979,36.22,78306.86,109.6,-0.87493,0.0002,5.82171]
[1779050084015,36.22,78305.54,109.6,-0.87517,0.0002,5.81364]
[1779050085856,36.22,78305.54,109.6,-0.87517,0.0002,5.81364]
[1779050086028,36.22,78301.86,109.6,-0.8759,0.0002,5.78955]
[1779050087329,36.22,78301.86,109.6,-0.8759,0.0002,5.78955]
[1779050087343,36.22,78293.48,109.6,-0.87757,0.0002,5.73437]
[1779050088042,36.22,78291.33,109.6,-0.87799,0.0002,5.72037]
[1779050090056,36.23,78287.72,109.6,-0.87869,0.0002,5.69717]
[1779050091687,36.23,78287.72,109.6,-0.87869,0.0002,5.69717]
[1779050091774,36.23,78285.55,109.6,-0.87909,0.0002,5.68357]
[1779050092310,36.23,78285.55,109.6,-0.87909,0.0002,5.68357]
[1779050092462,36.23,78285.55,109.6,-0.87909,0.0002,5.68357]
[1779050092506,36.23,78284.99,109.6,-0.8792,0.0002,5.67989]
[1779050093077,36.23,78280.2,109.6,-0.88014,0.0002,5.64861]
[1779050094084,36.23,78274.36,109.6,-0.88127,0.00019,5.61056]
[1779050095091,36.23,78268.13,109.6,-0.88246,0.00019,5.57012]
[1779050096366,36.23,78268.13,109.6,-0.88246,0.00019,5.57012]
[1779050096467,36.23,78265.67,109.6,-0.88292,0.00019,5.55443]
[1779050097105,36.23,78257.99,109.6,-0.88439,0.00019,5.50448]
[1779050098112,36.24,78252.27,109.6,-0.88547,0.00019,5.46748]
[1779050099120,36.24,78250.62,109.6,-0.88577,0.00019,5.457]
[1779050100670,36.24,78250.62,109.6,-0.88577,0.00019,5.457]
[1779050101134,36.24,78256.03,109.6,-0.88473,0.00019,5.49263]
[1779050102768,36.24,78261.36,109.6,-0.8837,0.00019,5.52791]
[1779050103148,36.24,78265.53,109.6,-0.8829,0.00019,5.5551]
[1779050104155,36.24,78268.27,109.6,-0.88237,0.00019,5.5732]
[1779050110197,36.25,78269.2,109.6,-0.88216,0.00019,5.58025]
[1779050112211,36.25,78270.74,109.6,-0.88185,0.00019,5.59081]
[1779050113218,36.25,78276.14,109.6,-0.88079,0.00019,5.62645]
[1779050114225,36.25,78278.5,109.6,-0.88033,0.00019,5.64216]
[1779050119260,36.26,78277.76,109.6,-0.88044,0.00019,5.63847]
[1779050121274,36.26,78279.52,109.6,-0.88008,0.0002,5.65047]
[1779050122281,36.26,78283.05,109.6,-0.87938,0.0002,5.67384]
[1779050124295,36.26,78284.49,109.6,-0.87908,0.0002,5.68379]
[1779050129330,36.27,78285.15,109.6,-0.87893,0.0002,5.68905]
[1779050137387,36.27,78285.08,109.6,-0.87908,0.0002,5.67996]
[1779050146449,36.28,78285.4,109.6,-0.87897,0.0002,5.68356]
[1779050149470,36.28,78282.5,109.6,-0.87952,0.0002,5.66506]
[1779050154505,36.29,78282.95,109.6,-0.8794,0.0002,5.66902]
[1779050164575,36.3,78283.05,109.6,-0.87932,0.0002,5.67166]
[1779050169610,36.3,78283.07,109.6,-0.87929,0.0002,5.67277]
[1779050174645,36.3,78283.14,109.6,-0.87925,0.0002,5.6742]
[1779050182701,36.31,78283.1,109.6,-0.87921,0.0002,5.67547]
[1779050188744,36.32,78283.59,109.6,-0.87907,0.0002,5.68001]
[1779050193780,36.32,78283.63,109.6,-0.87921,0.0002,5.6713]
[1779050195792,36.32,78285.53,109.6,-0.87882,0.0002,5.68413]
[1779050196800,36.32,78287.67,109.6,-0.8784,0.0002,5.69834]
[1779050201835,36.33,78288.58,109.6,-0.8782,0.0002,5.705]
[1779050206870,36.33,78289.58,109.6,-0.87798,0.0002,5.71221]
[1779050211905,36.33,78289.38,109.6,-0.878,0.0002,5.71154]
[1779050216940,36.34,78288.73,109.6,-0.87811,0.0002,5.70795]
[1779050220968,36.34,78282.87,109.6,-0.87924,0.0002,5.67009]
[1779050222982,36.34,78284.2,109.6,-0.87897,0.0002,5.67918]
[1779050229024,36.35,78284.93,109.6,-0.8788,0.0002,5.68495]
[1779050234059,36.35,78284.89,109.6,-0.87878,0.0002,5.68549]
[1779050239094,36.35,78284.51,109.6,-0.87883,0.0002,5.68378]
[1779050244129,36.36,78283.94,109.6,-0.87892,0.0002,5.68085]
[1779050248157,36.36,78281.86,109.6,-0.87931,0.0002,5.66791]
[1779050249164,36.36,78280.54,109.6,-0.87956,0.0002,5.65947]
[1779050250176,36.36,78277.82,109.6,-0.88008,0.00019,5.64189]
[1779050251178,36.36,78275.57,109.6,-0.88069,0.00019,5.61753]
[1779050252185,36.36,78273.18,109.6,-0.88114,0.00019,5.60219]
[1779050257220,36.37,78272.86,109.6,-0.88116,0.00019,5.60156]
[1779050262255,36.38,78273.0,109.6,-0.88109,0.00019,5.60388]
[1779050268297,36.38,78273.56,109.6,-0.88094,0.00019,5.60913]
[1779050273332,36.39,78274.48,109.6,-0.88072,0.00019,5.61642]
[1779050275143,36.39,78273.69,109.6,-0.88087,0.00019,5.61151]
[1779050275298,36.39,78273.69,109.6,-0.88087,0.00019,5.61151]
[1779050275716,36.39,78273.69,109.6,-0.88087,0.00019,5.61151]
[1779050275750,36.39,78273.69,109.6,-0.88087,0.00019,5.61151]
[1779050275819,36.39,78264.36,109.6,-0.88266,0.00019,5.55102]
[1779050276360,36.39,78254.43,109.6,-0.88454,0.00019,5.48697]
[1779050277367,36.4,78243.26,109.6,-0.88664,0.00019,5.41494]
[1779050278374,36.4,78243.4,109.6,-0.88661,0.00019,5.41612]
[1779050279276,36.4,78243.4,109.6,-0.88661,0.00019,5.41612]
[1779050281395,36.4,78244.68,109.6,-0.88634,0.00019,5.42521]
[1779050282408,36.4,78247.44,109.6,-0.88582,0.00019,5.44329]
[1779050285262,36.4,78247.57,109.6,-0.88577,0.00019,5.44475]
[1779050285429,36.4,78232.9,109.6,-0.88851,0.00019,5.35024]
[1779050286833,36.4,78217.43,109.6,-0.89135,0.00018,5.25124]
[1779050287443,36.41,78220.51,109.6,-0.89078,0.00018,5.27111]
[1779050288371,36.41,78220.51,109.6,-0.89078,0.00018,5.27111]
[1779050289457,36.41,78226.88,109.6,-0.88959,0.00018,5.31265]
[1779050290464,36.41,78228.96,109.6,-0.8892,0.00018,5.3264]
[1779050295499,36.42,78229.15,109.6,-0.88911,0.00018,5.32955]
[1779050298520,36.42,78224.63,109.6,-0.8899,0.00018,5.30173]
[1779050299527,36.43,78223.39,109.6,-0.89012,0.00018,5.29419]
[1779050305569,36.44,78224.02,109.6,-0.88993,0.00018,5.30069]
[1779050310604,36.45,78224.35,109.6,-0.88981,0.00018,5.30488]
[1779050315639,36.46,78223.97,109.6,-0.88999,0.00018,5.29477]
[1779050320674,36.47,78224.04,109.6,-0.88992,0.00018,5.29734]
[1779050325709,36.48,78223.9,109.6,-0.88988,0.00018,5.29856]
[1779050326716,36.48,78227.34,109.6,-0.88924,0.00018,5.32099]
[1779050327723,36.48,78232.28,109.6,-0.88832,0.00019,5.35306]
[1779050332758,36.49,78232.32,109.6,-0.88826,0.00019,5.35505]
[1779050337793,36.5,78231.38,109.6,-0.88838,0.00018,5.35069]
[1779050343835,36.5,78232.94,109.6,-0.88804,0.00019,5.36264]
[1779050344842,36.51,78235.72,109.6,-0.88751,0.00019,5.3808]
[1779050349877,36.51,78236.34,109.6,-0.88735,0.00019,5.38642]
[1779050352898,36.52,78237.95,109.6,-0.88703,0.00019,5.39754]
[1779050358272,36.52,78238.32,109.6,-0.88694,0.00019,5.40065]
[1779050359950,36.52,78239.67,109.6,-0.88665,0.00019,5.41028]
[1779050360313,36.52,78239.67,109.6,-0.88665,0.00019,5.41028]
[1779050360957,36.53,78241.65,109.6,-0.88628,0.00019,5.42324]
[1779050362971,36.53,78240.53,109.6,-0.88648,0.00019,5.41646]
[1779050368007,36.53,78240.92,109.6,-0.88637,0.00019,5.42004]
[1779050373042,36.54,78241.88,109.6,-0.88633,0.00019,5.41744]
[1779050378077,36.54,78241.37,109.6,-0.8864,0.00019,5.41523]
[1779050383112,36.55,78241.26,109.6,-0.88639,0.00019,5.4156]
[1779050385126,36.55,78244.06,109.6,-0.88585,0.00019,5.43403]
[1779050388147,36.55,78248.85,109.6,-0.88493,0.00019,5.46543]
[1779050389154,36.55,78250.42,109.6,-0.88463,0.00019,5.4757]
[1779050390161,36.55,78254.56,109.6,-0.88384,0.00019,5.50265]
[1779050391168,36.55,78256.26,109.6,-0.88351,0.00019,5.51384]
[1779050393182,36.56,78257.93,109.6,-0.88317,0.00019,5.52523]
[1779050394189,36.56,78259.69,109.6,-0.88283,0.00019,5.53679]
[1779050395196,36.56,78261.22,109.6,-0.88253,0.00019,5.54706]
[1779050397210,36.56,78263.42,109.6,-0.88208,0.00019,5.562]
[1779050398218,36.56,78265.72,109.6,-0.88163,0.00019,5.57724]
[1779050402247,36.57,78267.02,109.6,-0.88134,0.00019,5.5869]
[1779050403254,36.57,78265.71,109.6,-0.88159,0.00019,5.5787]
[1779050404261,36.57,78262.72,109.6,-0.88215,0.00019,5.55964]
[1779050405270,36.57,78261.44,109.6,-0.8824,0.00019,5.55146]
[1779050407282,36.57,78260.08,109.6,-0.88265,0.00019,5.54292]
[1779050411404,36.58,78258.83,109.6,-0.88286,0.00019,5.53564]
[1779050418451,36.58,78258.84,109.6,-0.88282,0.00019,5.53701]
[1779050422480,36.59,78257.14,109.6,-0.88311,0.00019,5.52729]
[1779050429529,36.6,78257.5,109.6,-0.88298,0.00019,5.53168]
[1779050435571,36.61,78257.39,109.6,-0.8831,0.00019,5.52338]
[1779050439599,36.62,78258.69,109.6,-0.88281,0.00019,5.5333]
[1779050441614,36.62,78260.44,109.6,-0.88245,0.00019,5.54535]
[1779050446649,36.63,78260.73,109.6,-0.88236,0.00019,5.54855]
[1779050451684,36.63,78260.5,109.6,-0.88238,0.00019,5.54771]
[1779050456719,36.63,78260.65,109.6,-0.88233,0.00019,5.54934]
[1779050461754,36.64,78260.39,109.6,-0.88236,0.00019,5.54831]
[1779050466791,36.64,78259.76,109.6,-0.88246,0.00019,5.54493]
[1779050473840,36.64,78259.55,109.6,-0.88247,0.00019,5.54459]
[1779050474847,36.64,78253.28,109.6,-0.88367,0.00019,5.50428]
[1779050477868,36.65,78252.11,109.6,-0.88388,0.00019,5.49715]
[1779050482903,36.65,78251.4,109.6,-0.88399,0.00019,5.49309]
[1779050487938,36.65,78251.0,109.6,-0.88406,0.00019,5.49103]
[1779050498008,36.66,78250.45,109.6,-0.8843,0.00019,5.47877]
[1779050508078,36.66,78250.72,109.6,-0.88421,0.00019,5.48174]
[1779050509085,36.66,78252.79,109.6,-0.88381,0.00019,5.49517]
[1779050514120,36.66,78253.79,109.6,-0.88361,0.00019,5.50202]
[1779050519155,36.67,78252.77,109.6,-0.88379,0.00019,5.49585]
[1779050524190,36.67,78252.31,109.6,-0.88387,0.00019,5.49332]
[1779050530232,36.67,78252.7,109.6,-0.88378,0.00019,5.49635]
[1779050536274,36.67,78252.16,109.6,-0.88387,0.00019,5.49339]
[1779050541309,36.68,78252.17,109.6,-0.88385,0.00019,5.4939]
[1779050551383,36.68,78252.23,109.6,-0.88399,0.00019,5.48522]
[1779050556418,36.68,78252.2,109.6,-0.88399,0.00019,5.48522]
[1779050564474,36.68,78252.4,109.6,-0.88395,0.00019,5.48668]
[1779050569509,36.68,78252.5,109.6,-0.88392,0.00019,5.48741]
[1779050575551,36.68,78252.43,109.6,-0.88393,0.00019,5.48706]
[1779050580586,36.68,78252.48,109.6,-0.88392,0.00019,5.48746]
[1779050582600,36.68,78253.89,109.6,-0.88366,0.00019,5.49654]
[1779050583607,36.68,78255.09,109.6,-0.88343,0.00019,5.50424]
[1779050589649,36.68,78254.99,109.6,-0.88345,0.00019,5.50335]
[1779050595691,36.68,78255.13,109.6,-0.88343,0.00019,5.50403]
[1779050606768,36.68,78255.09,109.6,-0.88346,0.00019,5.50334]
[1779050619859,36.68,78254.54,109.6,-0.88375,0.00019,5.48948]
[1779050621873,36.68,78257.48,109.6,-0.88319,0.00019,5.50838]
[1779050624894,36.67,78259.98,109.6,-0.88271,0.00019,5.52436]
[1779050625901,36.68,78263.85,109.6,-0.88197,0.00019,5.54938]
[1779050630936,36.68,78265.69,109.6,-0.8816,0.00019,5.56176]
[1779050632950,36.68,78266.84,109.6,-0.88138,0.00019,5.56934]
[1779050637985,36.68,78266.79,109.6,-0.88138,0.00019,5.56935]
[1779050643020,36.68,78267.1,109.6,-0.88131,0.00019,5.57174]
[1779050648055,36.68,78268.21,109.6,-0.88108,0.00019,5.57938]
[1779050654463,36.69,78268.25,109.6,-0.88106,0.00019,5.58]
[1779050656111,36.69,78270.47,109.6,-0.88061,0.00019,5.595]
[1779050661146,36.69,78271.59,109.6,-0.88036,0.00019,5.60329]
[1779050667189,36.7,78271.58,109.6,-0.88033,0.00019,5.6044]
[1779050673231,36.7,78271.48,109.6,-0.88049,0.00019,5.59498]
[1779050676252,36.71,78269.41,109.6,-0.88088,0.00019,5.58196]
[1779050677259,36.71,78266.42,109.6,-0.88145,0.00019,5.56271]
[1779050683301,36.71,78265.4,109.6,-0.88163,0.00019,5.55658]
[1779050685315,36.71,78263.81,109.6,-0.88193,0.00019,5.54651]
[1779050686322,36.71,78261.5,109.6,-0.88237,0.00019,5.53171]
[1779050689343,36.71,78260.17,109.6,-0.88262,0.00019,5.52356]
[1779050690350,36.71,78258.76,109.6,-0.88288,0.00019,5.51462]
[1779050693371,36.71,78257.38,109.6,-0.88313,0.00019,5.50622]
[1779050697399,36.72,78256.15,109.6,-0.88334,0.00019,5.49904]
[1779050704448,36.72,78256.88,109.6,-0.88316,0.00019,5.50504]
[1779050708476,36.73,78254.88,109.6,-0.88352,0.00019,5.49288]
[1779050713512,36.73,78255.05,109.6,-0.88346,0.00019,5.49495]
[1779050718549,36.74,78254.76,109.6,-0.88349,0.00019,5.49405]
[1779050724590,36.74,78254.67,109.6,-0.88347,0.00019,5.49464]
[1779050731639,36.75,78254.53,109.6,-0.88363,0.00019,5.48515]
[1779050735667,36.75,78253.34,109.6,-0.88383,0.00019,5.47831]
[1779050738316,36.75,78253.31,109.6,-0.88383,0.00019,5.47833]
[1779050743001,36.76,78253.05,109.6,-0.88386,0.00019,5.47731]
[1779050748758,36.76,78253.48,109.6,-0.88373,0.00019,5.48198]
[1779050749766,36.77,78256.58,109.6,-0.88313,0.00019,5.50211]
[1779050750773,36.77,78259.73,109.6,-0.88253,0.00019,5.52234]
[1779050755808,36.76,78259.24,109.6,-0.88263,0.00019,5.51888]
[1779050761850,36.76,78259.68,109.6,-0.88256,0.00019,5.52138]
[1779050768899,36.76,78259.58,109.6,-0.88259,0.00019,5.52038]
[1779050776955,36.76,78259.75,109.6,-0.88257,0.00019,5.52108]
[1779050786019,36.76,78259.69,109.6,-0.88259,0.00019,5.52025]
[1779050791054,36.76,78259.94,109.6,-0.88273,0.00019,5.51169]
[1779050796090,36.75,78260.21,109.6,-0.88268,0.00019,5.51322]
[1779050800117,36.75,78265.52,109.6,-0.88167,0.00019,5.54723]
[1779050801124,36.75,78266.84,109.6,-0.88141,0.00019,5.55574]
[1779050806159,36.75,78267.17,109.6,-0.88135,0.00019,5.55779]
[1779050811194,36.76,78267.88,109.6,-0.88121,0.00019,5.56268]
[1779050818243,36.76,78268.02,109.6,-0.88117,0.00019,5.56399]
[1779050822271,36.76,78270.06,109.6,-0.88077,0.00019,5.57739]
[1779050827306,36.76,78269.23,109.6,-0.88092,0.00019,5.57221]
[1779050832341,36.76,78267.99,109.6,-0.88115,0.00019,5.56443]
[1779050837376,36.76,78268.21,109.6,-0.8811,0.00019,5.56613]
[1779050842412,36.76,78268.74,109.6,-0.88099,0.00019,5.56987]
[1779050851559,36.76,78268.76,109.6,-0.88098,0.00019,5.57009]
[1779050852102,36.76,78268.76,109.6,-0.88115,0.00019,5.56047]
[1779050860538,36.77,78268.37,109.6,-0.88121,0.00019,5.55852]
[1779050865573,36.77,78266.69,109.6,-0.88152,0.00019,5.54801]
[1779050867587,36.77,78265.47,109.6,-0.88175,0.00019,5.54032]
[1779050869601,36.77,78264.24,109.6,-0.88198,0.00019,5.53259]
[1779050870608,36.77,78261.76,109.6,-0.88246,0.00019,5.51673]
[1779050874636,36.77,78260.24,109.6,-0.88273,0.00019,5.50751]
[1779050877657,36.78,78258.67,109.6,-0.88302,0.00019,5.49767]
[1779050879671,36.77,78256.89,109.6,-0.88336,0.00019,5.48617]
[1779050884706,36.77,78257.09,109.6,-0.88333,0.00019,5.48743]
[1779050890750,36.77,78256.09,109.6,-0.88352,0.00019,5.48093]
[1779050894780,36.77,78248.77,109.6,-0.88491,0.00019,5.43398]
[1779050895943,36.77,78241.54,109.6,-0.88627,0.00019,5.38769]
[1779050896792,36.77,78244.48,109.6,-0.88571,0.00019,5.40666]
[1779050897799,36.78,78245.84,109.6,-0.88545,0.00019,5.41549]
[1779050901611,36.78,78251.83,109.6,-0.88431,0.00019,5.45425]
[1779050902506,36.78,78255.16,109.6,-0.88368,0.00019,5.47563]
[1779050910996,36.78,78255.35,109.6,-0.88364,0.00019,5.47684]
[1779050916932,36.78,78255.27,109.6,-0.88383,0.00019,5.46641]
[1779050921969,36.78,78255.34,109.6,-0.88382,0.00019,5.4669]
[1779050927004,36.78,78255.94,109.6,-0.8837,0.00019,5.47076]
[1779050932041,36.78,78255.88,109.6,-0.88371,0.00019,5.47034]
[1779050937076,36.78,78255.93,109.6,-0.8837,0.00019,5.47063]
[1779050941104,36.78,78257.32,109.6,-0.88344,0.00019,5.47949]
[1779050948153,36.78,78256.18,109.6,-0.88366,0.00019,5.472]
[1779050954195,36.78,78257.11,109.6,-0.88349,0.00019,5.47787]
[1779050958223,36.78,78254.83,109.6,-0.88393,0.00019,5.46315]
[1779050962251,36.78,78253.54,109.6,-0.88417,0.00019,5.45485]
[1779050970323,36.78,78254.0,109.6,-0.88408,0.00019,5.45786]
[1779050973311,36.78,78254.0,109.6,-0.88408,0.00019,5.45786]
[1779050980652,36.78,78252.6,109.6,-0.88452,0.00019,5.43906]
[1779050986436,36.78,78252.58,109.6,-0.88452,0.00019,5.43915]
[1779050991471,36.78,78252.95,109.6,-0.88444,0.00019,5.44171]
[1779050996506,36.78,78253.59,109.6,-0.88432,0.00019,5.446]
[1779051002549,36.78,78254.42,109.6,-0.88415,0.00019,5.45152]
[1779051003556,36.78,78259.09,109.6,-0.88326,0.00019,5.48153]
[1779051015640,36.78,78260.03,109.6,-0.8831,0.00019,5.48712]
[1779051020675,36.78,78260.74,109.6,-0.88297,0.00019,5.49147]
[1779051030745,36.78,78259.83,109.6,-0.88315,0.00019,5.48528]
[1779051035780,36.77,78258.87,109.6,-0.88351,0.00019,5.46906]
[1779051044843,36.77,78259.39,109.6,-0.88342,0.00019,5.47231]
[1779051049878,36.77,78259.32,109.6,-0.88343,0.00019,5.47181]
[1779051054915,36.77,78259.52,109.6,-0.88339,0.00019,5.47305]
[1779051060955,36.77,78259.46,109.6,-0.88341,0.00019,5.4726]
[1779051065991,36.77,78259.82,109.6,-0.88334,0.00019,5.47486]
[1779051074049,36.77,78259.92,109.6,-0.88333,0.00019,5.47539]
[1779051079084,36.77,78259.53,109.6,-0.8834,0.00019,5.47282]
[1779051086133,36.77,78259.68,109.6,-0.88337,0.00019,5.47372]
[1779051091168,36.77,78259.66,109.6,-0.88356,0.00019,5.46357]
[1779051098217,36.77,78259.72,109.6,-0.88355,0.00019,5.46396]
[1779051104259,36.77,78259.68,109.6,-0.88355,0.00019,5.46371]
[1779051109294,36.77,78259.69,109.6,-0.88355,0.00019,5.46379]
[1779051115336,36.77,78259.38,109.6,-0.88361,0.00019,5.46179]
[1779051125406,36.77,78259.29,109.6,-0.88363,0.00019,5.46119]
[1779051131448,36.77,78259.29,109.6,-0.88363,0.00019,5.46116]
[1779051137490,36.77,78259.36,109.6,-0.88362,0.00019,5.46157]
[1779051140511,36.77,78258.12,109.6,-0.88385,0.00019,5.45358]
[1779051146553,36.77,78258.22,109.6,-0.88383,0.00019,5.45423]
[1779051149574,36.77,78255.55,109.6,-0.88434,0.00019,5.4371]
[1779051152595,36.77,78258.26,109.6,-0.884,0.00019,5.44458]
[1779051157631,36.77,78257.96,109.6,-0.88406,0.00019,5.44274]
[1779051158637,36.77,78261.34,109.6,-0.88341,0.00019,5.46445]
[1779051159644,36.77,78262.65,109.6,-0.88316,0.00019,5.47288]
[1779051164679,36.77,78262.1,109.6,-0.88327,0.00019,5.46917]
[1779051167700,36.77,78260.54,109.6,-0.88357,0.00019,5.45904]
[1779051171728,36.77,78257.14,109.6,-0.88422,0.00019,5.43715]
[1779051176763,36.77,78257.6,109.6,-0.88413,0.00019,5.44019]
[1779051181798,36.77,78259.1,109.6,-0.88384,0.00019,5.44989]
[1779051186833,36.77,78258.33,109.6,-0.88398,0.00019,5.44516]
[1779051191868,36.77,78258.28,109.6,-0.88399,0.00019,5.44487]
[1779051196903,36.77,78258.36,109.6,-0.88398,0.00019,5.4454]
[1779051206260,36.77,78258.29,109.6,-0.88399,0.00019,5.44496]
[1779051211565,36.77,78258.44,109.6,-0.88396,0.00019,5.44596]
[1779051212152,36.77,78257.95,109.6,-0.88423,0.00019,5.43284]
[1779051213309,36.77,78257.95,109.6,-0.88423,0.00019,5.43284]
[1779051219059,36.77,78257.98,109.6,-0.88422,0.00019,5.43317]
[1779051222709,36.77,78258.15,109.6,-0.88419,0.00019,5.43429]
[1779051228122,36.77,78248.33,109.6,-0.88604,0.00019,5.37152]
[1779051229129,36.78,78245.2,109.6,-0.88663,0.00019,5.35166]
[1779051230136,36.78,78244.03,109.6,-0.88684,0.00019,5.34437]
[1779051232150,36.78,78242.25,109.6,-0.88717,0.00019,5.33305]
[1779051237185,36.78,78242.0,109.6,-0.88721,0.00019,5.33187]
[1779051242220,36.78,78242.77,109.6,-0.88705,0.00019,5.33725]
[1779051246248,36.78,78248.97,109.6,-0.88587,0.00019,5.37751]
[1779051247255,36.78,78252.09,109.6,-0.88527,0.00019,5.3978]
[1779051251283,36.79,78255.58,109.6,-0.88457,0.00019,5.42131]
[1779051258332,36.8,78256.23,109.6,-0.8844,0.00019,5.42717]
[1779051262360,36.8,78254.09,109.6,-0.88477,0.00019,5.41444]
[1779051268402,36.81,78253.74,109.6,-0.88479,0.00019,5.41381]
[1779051274444,36.82,78254.36,109.6,-0.8848,0.00019,5.40947]
[1779051281493,36.83,78254.98,109.6,-0.88463,0.00019,5.41535]
[1779051295591,36.84,78254.95,109.6,-0.88452,0.00019,5.41897]
[1779051298612,36.85,78253.81,109.6,-0.88471,0.00019,5.41248]
[1779051301633,36.85,78252.59,109.6,-0.88492,0.00019,5.40551]
[1779051302640,36.85,78253.84,109.6,-0.88467,0.00019,5.41379]
[1779051307675,36.86,78254.07,109.6,-0.88459,0.00019,5.41659]
[1779051314724,36.87,78253.73,109.6,-0.8846,0.00019,5.41622]
[1779051319760,36.87,78254.64,109.6,-0.88439,0.00019,5.42331]
[1779051324795,36.88,78255.8,109.6,-0.88413,0.00019,5.43195]
[1779051328823,36.88,78257.48,109.6,-0.88378,0.00019,5.4436]
[1779051333858,36.89,78257.64,109.6,-0.8839,0.00019,5.4357]
[1779051338893,36.9,78257.61,109.6,-0.88387,0.00019,5.4368]
[1779051344210,36.9,78257.91,109.6,-0.88379,0.00019,5.43937]
[1779051349970,36.91,78255.77,109.6,-0.88415,0.00019,5.42737]
[1779051350977,36.91,78254.15,109.6,-0.88445,0.00019,5.41725]
[1779051351984,36.91,78252.81,109.6,-0.88469,0.00019,5.40895]
[1779051352991,36.91,78251.33,109.6,-0.88496,0.00019,5.39977]
[1779051353998,36.91,78249.91,109.6,-0.88522,0.00019,5.39099]
[1779051359034,36.92,78250.34,109.6,-0.8851,0.00019,5.39519]
[1779051363062,36.92,78251.62,109.6,-0.88482,0.00019,5.40448]
[1779051368097,36.93,78253.06,109.6,-0.88451,0.00019,5.41502]
[1779051373132,36.94,78252.84,109.6,-0.88452,0.00019,5.41485]
[1779051378167,36.94,78252.48,109.6,-0.88455,0.00019,5.41381]
[1779051384209,36.95,78252.14,109.6,-0.88456,0.00019,5.41317]
[1779051389244,36.95,78252.01,109.6,-0.88455,0.00019,5.41364]
[1779051394279,36.96,78252.07,109.6,-0.88468,0.00019,5.40534]
[1779051399314,36.97,78252.08,109.6,-0.88463,0.00019,5.40674]
[1779051404349,36.97,78251.85,109.6,-0.88464,0.00019,5.40661]
[1779051409384,36.98,78251.75,109.6,-0.88462,0.00019,5.4073]
[1779051414424,36.99,78251.72,109.6,-0.88458,0.00019,5.40841]
[1779051419460,36.99,78251.92,109.6,-0.88451,0.00019,5.41094]
[1779051424496,37.0,78251.96,109.6,-0.88446,0.00019,5.4124]
[1779051429531,37.0,78251.84,109.6,-0.88445,0.00019,5.41281]
[1779051435573,37.01,78251.97,109.6,-0.88439,0.00019,5.415]
[1779051440608,37.01,78251.85,109.6,-0.88438,0.00019,5.41535]
[1779051446650,37.02,78252.6,109.6,-0.8842,0.00019,5.4214]
[1779051451685,37.03,78252.62,109.6,-0.88434,0.00019,5.41253]
[1779051456721,37.03,78253.14,109.6,-0.88421,0.00019,5.41688]
[1779051461756,37.04,78252.49,109.6,-0.8843,0.00019,5.41378]
[1779051466791,37.04,78252.7,109.6,-0.88423,0.00019,5.41614]
[1779051474849,37.05,78252.81,109.6,-0.88416,0.00019,5.41844]
[1779051479884,37.05,78252.71,109.6,-0.88415,0.00019,5.41878]
[1779051483912,37.06,78262.02,109.6,-0.88235,0.00019,5.47892]
[1779051484919,37.06,78263.35,109.6,-0.88209,0.00019,5.4876]
[1779051485926,37.06,78263.73,109.6,-0.88202,0.00019,5.4901]
[1779051491969,37.06,78263.88,109.6,-0.88198,0.00019,5.49141]
[1779051497004,37.06,78263.59,109.6,-0.88202,0.00019,5.48987]
[1779051502039,37.06,78263.87,109.6,-0.88196,0.00019,5.49198]
[1779051507074,37.06,78263.94,109.6,-0.88194,0.00019,5.49273]
[1779051512109,37.07,78263.9,109.6,-0.88211,0.00019,5.48283]
[1779051517145,37.07,78263.96,109.6,-0.88209,0.00019,5.48359]
[1779051522181,37.07,78263.14,109.6,-0.88224,0.00019,5.47875]
[1779051533393,37.07,78263.16,109.6,-0.88223,0.00019,5.47896]
[1779051536054,37.07,78263.14,109.6,-0.8822,0.00019,5.47984]
[1779051541129,37.07,78263.11,109.6,-0.88221,0.00019,5.47973]
[1779051549370,37.08,78262.76,109.6,-0.88224,0.00019,5.47858]
[1779051554405,37.08,78262.93,109.6,-0.88219,0.00019,5.48009]
[1779051559440,37.08,78262.93,109.6,-0.88218,0.00019,5.4805]
[1779051567496,37.09,78262.58,109.6,-0.88223,0.00019,5.47894]
[1779051573538,37.09,78262.41,109.6,-0.88242,0.00019,5.46832]
[1779051574545,37.09,78263.65,109.6,-0.88218,0.00019,5.47632]
[1779051576596,37.09,78263.55,109.6,-0.8822,0.00019,5.47577]
[1779051577604,37.09,78264.23,109.6,-0.88207,0.00019,5.48019]
[1779051584615,37.09,78264.12,109.6,-0.88207,0.00019,5.48008]
[1779051587636,37.09,78265.4,109.6,-0.88182,0.00019,5.48847]
[1779051592671,37.1,78265.49,109.6,-0.88179,0.00019,5.48936]
[1779051594685,37.1,78264.18,109.6,-0.88204,0.00019,5.48113]
[1779051597706,37.1,78242.65,109.6,-0.88612,0.00019,5.34426]
[1779051598728,37.1,78240.92,109.6,-0.88644,0.00019,5.33346]
[1779051600096,37.1,78237.77,109.6,-0.88702,0.00019,5.31371]
[1779051600844,37.1,78237.77,109.6,-0.88702,0.00019,5.31371]
[1779051600931,37.1,78237.77,109.6,-0.88702,0.00019,5.31371]
[1779051600953,37.1,78236.13,109.6,-0.88732,0.00019,5.30357]
[1779051601505,37.1,78236.13,109.6,-0.88732,0.00019,5.30357]
[1779051601735,37.1,78231.16,109.6,-0.88825,0.00018,5.27216]
[1779051602742,37.1,78229.93,109.6,-0.88847,0.00018,5.26442]
[1779051604365,37.1,78233.51,109.6,-0.88781,0.00019,5.28703]
[1779051604762,37.1,78233.51,109.6,-0.88781,0.00019,5.28703]
[1779051605763,37.1,78238.05,109.6,-0.88696,0.00019,5.31571]
[1779051609791,37.1,78239.99,109.6,-0.8866,0.00019,5.3281]
[1779051610798,37.1,78238.35,109.6,-0.8869,0.00019,5.31777]
[1779051615833,37.1,78237.95,109.6,-0.88697,0.00019,5.31558]
[1779051620870,37.1,78238.08,109.6,-0.88693,0.00019,5.31676]
[1779051626912,37.11,78238.25,109.6,-0.88689,0.00019,5.31826]
[1779051631947,37.11,78238.57,109.6,-0.887,0.00019,5.31066]
[1779051637989,37.11,78238.73,109.6,-0.88695,0.00019,5.31215]
[1779051644034,37.11,78238.77,109.6,-0.88693,0.00019,5.31291]
[1779051648062,37.11,78240.29,109.6,-0.88664,0.00019,5.32285]
[1779051653097,37.12,78241.25,109.6,-0.88645,0.00019,5.32928]
[1779051658132,37.12,78241.51,109.6,-0.88639,0.00019,5.33126]
[1779051663167,37.12,78241.59,109.6,-0.88636,0.00019,5.33208]
[1779051667195,37.12,78243.01,109.6,-0.88609,0.00019,5.34133]
[1779051673237,37.12,78242.97,109.6,-0.88609,0.00019,5.34139]
[1779051679281,37.12,78242.85,109.6,-0.8861,0.00019,5.34092]
[1779051684316,37.12,78243.06,109.6,-0.88606,0.00019,5.34244]
[1779051691365,37.12,78243.43,109.6,-0.88616,0.00019,5.33498]
[1779051696400,37.13,78243.51,109.6,-0.88614,0.00019,5.33565]
[1779051708484,37.13,78243.18,109.6,-0.88619,0.00019,5.33399]
[1779051713521,37.13,78243.18,109.6,-0.88618,0.00019,5.33416]
[1779051714528,37.13,78250.4,109.6,-0.88482,0.00019,5.37992]
[1779051715535,37.13,78254.63,109.6,-0.88402,0.00019,5.40679]
[1779051716542,37.13,78256.96,109.6,-0.88358,0.00019,5.42153]
[1779051718556,37.13,78258.26,109.6,-0.88334,0.00019,5.42973]
[1779051723592,37.13,78258.94,109.6,-0.88321,0.00019,5.43403]
[1779051731647,37.13,78251.98,109.6,-0.88453,0.00019,5.38968]
[1779051732654,37.13,78247.91,109.6,-0.8853,0.00019,5.36392]
[1779051733661,37.13,78246.32,109.6,-0.8856,0.00019,5.35395]
[1779051742446,37.13,78246.28,109.6,-0.8856,0.00019,5.35383]
[1779051742724,37.13,78242.76,109.6,-0.88623,0.00019,5.33255]
[1779051744738,37.13,78241.49,109.6,-0.88646,0.00019,5.32485]
[1779051749773,37.14,78241.04,109.6,-0.88651,0.00019,5.32292]
[1779051755815,37.14,78241.27,109.6,-0.88662,0.00019,5.31551]
[1779051759846,37.15,78236.56,109.6,-0.88749,0.00019,5.28599]
[1779051764189,37.15,78235.78,109.6,-0.88762,0.00019,5.28138]
[1779051764290,37.15,78234.01,109.6,-0.88795,0.00019,5.27033]
[1779051764881,37.15,78226.27,109.6,-0.88937,0.00018,5.22174]
[1779051765888,37.15,78224.13,109.6,-0.88976,0.00018,5.20849]
[1779051766895,37.15,78222.29,109.6,-0.89009,0.00018,5.19716]
[1779051771930,37.16,78222.01,109.6,-0.89011,0.00018,5.19656]
[1779051778983,37.16,78221.43,109.6,-0.89017,0.00018,5.19445]
[1779051784018,37.17,78220.33,109.6,-0.89034,0.00018,5.18868]
[1779051786032,37.17,78219.1,109.6,-0.89055,0.00018,5.18147]
[1779051792074,37.18,78219.01,109.6,-0.89052,0.00018,5.18246]
[1779051793081,37.18,78212.27,109.6,-0.89173,0.00018,5.14057]
[1779051794088,37.18,78209.61,109.6,-0.8922,0.00018,5.1243]
[1779051800130,37.28,78211.02,109.6,-0.89135,0.00018,5.15357]
[1779051807179,37.31,78210.79,109.6,-0.89117,0.00018,5.15972]
[1779051812214,37.32,78210.71,109.6,-0.89132,0.00018,5.15078]
[1779051817249,37.33,78210.31,109.6,-0.89134,0.00018,5.14987]
[1779051824298,37.34,78211.91,109.6,-0.89099,0.00018,5.16205]
[1779051829333,37.34,78211.83,109.6,-0.89096,0.00018,5.16306]
[1779051836382,37.35,78212.05,109.6,-0.89086,0.00018,5.16653]
[1779051841417,37.36,78211.45,109.6,-0.89092,0.00018,5.16426]
[1779051846452,37.37,78210.75,109.6,-0.891,0.00018,5.16171]
[1779051851487,37.38,78209.86,109.6,-0.89111,0.00018,5.1577]
[1779051856522,37.38,78209.4,109.6,-0.89115,0.00018,5.15642]
[1779051862564,37.39,78209.49,109.6,-0.89108,0.00018,5.15887]
[1779051867599,37.4,78209.98,109.6,-0.89094,0.00018,5.16345]
[1779051873641,37.41,78209.98,109.6,-0.89107,0.00018,5.15531]
[1779051878676,37.42,78210.91,109.6,-0.89085,0.00018,5.16264]
[1779051884718,37.42,78211.37,109.6,-0.89072,0.00018,5.16726]
[1779051886781,37.42,78211.37,109.6,-0.89072,0.00018,5.16726]
[1779051886732,37.43,78212.78,109.6,-0.89045,0.00018,5.17661]
[1779051887739,37.43,78213.8,109.6,-0.89025,0.00018,5.18323]
[1779051889753,37.43,78216.82,109.6,-0.88969,0.00018,5.20255]
[1779051893782,37.44,78219.59,109.6,-0.88916,0.00018,5.22069]
[1779051896803,37.44,78220.87,109.6,-0.88891,0.00018,5.22922]
[1779051901840,37.44,78277.49,109.6,-0.87816,0.0002,5.58713]
[1779051902846,37.42,78277.04,109.6,-0.87836,0.0002,5.58084]
[1779051903853,37.41,78219.19,109.6,-0.88939,0.00018,5.21268]
[1779051904860,37.41,78219.26,109.6,-0.88937,0.00018,5.21332]
[1779051909895,37.41,78219.37,109.6,-0.88932,0.00018,5.215]
[1779051914930,37.42,78219.33,109.6,-0.8893,0.00018,5.21572]
[1779051919965,37.42,78218.93,109.6,-0.88935,0.00018,5.21416]
[1779051925000,37.43,78219.34,109.6,-0.88925,0.00018,5.21763]
[1779051928021,37.43,78222.29,109.6,-0.88869,0.00018,5.23658]
[1779051929028,37.43,78220.21,109.6,-0.88907,0.00018,5.22373]
[1779051933056,37.43,78218.24,109.6,-0.88959,0.00018,5.20211]
[1779051934063,37.44,78215.5,109.6,-0.89008,0.00018,5.18524]
[1779051935070,37.44,78219.08,109.6,-0.88942,0.00018,5.20777]
[1779051940105,37.44,78218.86,109.6,-0.88943,0.00018,5.20731]
[1779051945140,37.44,78219.13,109.6,-0.88936,0.00018,5.20989]
[1779051950175,37.45,78220.7,109.6,-0.88904,0.00018,5.22056]
[1779051955210,37.45,78221.5,109.6,-0.88887,0.00018,5.22631]
[1779051957224,37.45,78219.98,109.6,-0.88914,0.00018,5.21713]
[1779051962259,37.46,78219.51,109.6,-0.88921,0.00018,5.21498]
[1779051965280,37.46,78220.86,109.6,-0.88895,0.00018,5.22388]
[1779051970315,37.46,78221.53,109.6,-0.8888,0.00018,5.22879]
[1779051975350,37.47,78220.59,109.6,-0.88895,0.00018,5.22363]
[1779051980385,37.47,78220.23,109.6,-0.889,0.00018,5.22213]
[1779051985420,37.47,78220.37,109.6,-0.88895,0.00018,5.22375]
[1779051990455,37.48,78220.27,109.6,-0.88895,0.00018,5.22386]
[1779051995490,37.48,78220.51,109.6,-0.88906,0.00018,5.2161]
[1779052000526,37.48,78220.52,109.6,-0.88903,0.00018,5.21694]
[1779052005561,37.49,78221.11,109.6,-0.8889,0.00018,5.22138]
[1779052011604,37.49,78221.22,109.6,-0.88885,0.00018,5.22308]
[1779052017645,37.5,78220.33,109.6,-0.88899,0.00018,5.2184]
[1779052022681,37.5,78220.19,109.6,-0.88899,0.00018,5.21828]
[1779052027715,37.5,78220.15,109.6,-0.88898,0.00018,5.21877]
[1779052032750,37.51,78220.18,109.6,-0.88895,0.00018,5.21969]
[1779052037786,37.51,78220.4,109.6,-0.88889,0.00018,5.22179]
[1779052042327,37.51,78220.25,109.6,-0.8889,0.00018,5.22143]
[1779052043411,37.51,78220.18,109.6,-0.88891,0.00018,5.22114]
[1779052044816,37.52,78220.4,109.6,-0.88886,0.00018,5.22265]
[1779052049870,37.52,78219.84,109.6,-0.88894,0.00018,5.22006]
[1779052052891,37.52,78220.6,109.6,-0.88896,0.00018,5.21523]
[1779052057926,37.53,78220.23,109.6,-0.88901,0.00018,5.21373]
[1779052059832,37.53,78220.41,109.6,-0.88897,0.00018,5.21501]
[1779052060813,37.53,78220.12,109.6,-0.88902,0.00018,5.21336]
[1779052060837,37.53,78220.12,109.6,-0.88902,0.00018,5.21336]
[1779052060911,37.53,78220.12,109.6,-0.88902,0.00018,5.21336]
[1779052064811,37.53,78219.91,109.6,-0.88904,0.00018,5.21271]
[1779052067998,37.53,78221.3,109.6,-0.88876,0.00018,5.22201]
[1779052069005,37.53,78222.65,109.6,-0.88851,0.00018,5.23057]
[1779052074040,37.54,78221.87,109.6,-0.88864,0.00018,5.22639]
[1779052079075,37.54,78220.87,109.6,-0.8888,0.00018,5.22084]
[1779052084114,37.54,78220.77,109.6,-0.8888,0.00018,5.22095]
[1779052089151,37.55,78220.88,109.6,-0.88875,0.00018,5.22235]
[1779052094186,37.55,78220.61,109.6,-0.88878,0.00018,5.22138]
[1779052099221,37.55,78220.57,109.6,-0.88877,0.00018,5.22182]
[1779052104256,37.56,78220.64,109.6,-0.88874,0.00018,5.22294]
[1779052109291,37.56,78220.32,109.6,-0.88877,0.00018,5.22163]
[1779052115333,37.57,78219.52,109.6,-0.88907,0.00018,5.20749]
[1779052120368,37.57,78220.67,109.6,-0.88884,0.00018,5.2154]
[1779052125403,37.57,78220.55,109.6,-0.88884,0.00018,5.21537]
[1779052127543,37.57,78220.34,109.6,-0.88888,0.00018,5.21421]
[1779052128610,37.57,78220.25,109.6,-0.88888,0.00018,5.21394]
[1779052129431,37.57,78222.49,109.6,-0.88847,0.00018,5.22801]
[1779052130438,37.58,78225.46,109.6,-0.88792,0.00018,5.24662]
[1779052131445,37.58,78227.48,109.6,-0.88754,0.00018,5.2593]
[1779052135473,37.58,78228.78,109.6,-0.8873,0.00018,5.26767]
[1779052140508,37.58,78228.04,109.6,-0.88742,0.00018,5.26336]
[1779052141515,37.58,78225.1,109.6,-0.88796,0.00018,5.2451]
[1779052146550,37.58,78225.87,109.6,-0.88781,0.00018,5.25035]
[1779052151585,37.58,78226.37,109.6,-0.8877,0.00018,5.2539]
[1779052156620,37.59,78227.16,109.6,-0.88755,0.00018,5.25922]
[1779052161655,37.59,78227.39,109.6,-0.88749,0.00018,5.26103]
[1779052166690,37.59,78226.87,109.6,-0.88758,0.00018,5.25817]
[1779052171725,37.59,78226.9,109.6,-0.88774,0.00018,5.2487]
[1779052176760,37.59,78226.88,109.6,-0.88773,0.00018,5.24901]
[1779052181795,37.6,78227.57,109.6,-0.88759,0.00018,5.25383]
[1779052186830,37.6,78227.6,109.6,-0.88757,0.00018,5.25444]
[1779052192872,37.6,78227.4,109.6,-0.88759,0.00018,5.25371]
[1779052193552,37.6,78227.4,109.6,-0.88759,0.00018,5.25371]
[1779052196371,37.6,78227.58,109.6,-0.88755,0.00018,5.25509]
[1779052201935,37.6,78227.25,109.6,-0.8876,0.00018,5.25354]
[1779052206970,37.61,78227.57,109.6,-0.88752,0.00018,5.25596]
[1779052212006,37.61,78227.31,109.6,-0.88756,0.00018,5.25476]
[1779052217041,37.61,78227.43,109.6,-0.88752,0.00018,5.25592]
[1779052222076,37.61,78227.52,109.6,-0.8875,0.00018,5.2569]
[1779052227111,37.61,78227.17,109.6,-0.88755,0.00018,5.25513]
[1779052232147,37.62,78227.45,109.6,-0.88766,0.00018,5.24723]
[1779052235168,37.62,78230.69,109.6,-0.88706,0.00019,5.2677]
[1779052236175,37.62,78235.88,109.6,-0.88609,0.00019,5.30016]
[1779052241210,37.62,78235.93,109.6,-0.88608,0.00019,5.30058]
[1779052246245,37.62,78236.15,109.6,-0.88603,0.00019,5.30207]
[1779052251283,37.62,78236.12,109.6,-0.88603,0.00019,5.30199]
[1779052252290,37.62,78238.8,109.6,-0.88553,0.00019,5.31877]
[1779052253297,37.62,78240.75,109.6,-0.88517,0.00019,5.33098]
[1779052256318,37.62,78241.96,109.6,-0.88494,0.00019,5.33849]
[1779052261355,37.62,78242.02,109.6,-0.88494,0.00019,5.3387]
[1779052267397,37.62,78242.36,109.6,-0.88488,0.00019,5.34059]
[1779052275457,37.61,78242.33,109.6,-0.8849,0.00019,5.34004]
[1779052278478,37.61,78243.47,109.6,-0.88469,0.00019,5.34703]
[1779052283513,37.61,78243.95,109.6,-0.88461,0.00019,5.34972]
[1779052288548,37.61,78244.7,109.6,-0.88448,0.00019,5.35407]
[1779052294590,37.61,78244.9,109.6,-0.88463,0.00019,5.34474]
[1779052299625,37.61,78244.96,109.6,-0.88463,0.00019,5.34475]
[1779052304660,37.6,78245.02,109.6,-0.88463,0.00019,5.34476]
[1779052309695,37.6,78244.98,109.6,-0.88465,0.00019,5.34416]
[1779052314730,37.6,78243.46,109.6,-0.88495,0.00019,5.33428]
[1779052321779,37.6,78243.11,109.6,-0.88503,0.00019,5.33171]
[1779052329835,37.6,78243.26,109.6,-0.88501,0.00019,5.33222]
[1779052334870,37.6,78243.26,109.6,-0.88502,0.00019,5.33195]
[1779052343933,37.59,78242.97,109.6,-0.88509,0.00019,5.32968]
[1779052349975,37.59,78242.9,109.6,-0.88511,0.00019,5.32893]
[1779052355010,37.59,78243.04,109.6,-0.88527,0.00019,5.31953]
[1779052360045,37.59,78242.82,109.6,-0.88532,0.00019,5.31802]
[1779052365080,37.59,78242.97,109.6,-0.88529,0.00019,5.31883]
[1779052368101,37.59,78245.66,109.6,-0.88479,0.00019,5.33561]
[1779052373137,37.59,78245.59,109.6,-0.88481,0.00019,5.33494]
[1779052374144,37.59,78243.27,109.6,-0.88525,0.00019,5.32036]
[1779052375151,37.59,78237.66,109.6,-0.8863,0.00019,5.28524]
[1779052376158,37.59,78233.63,109.6,-0.88705,0.00019,5.2601]
[1779052381193,37.59,78235.66,109.6,-0.88666,0.00019,5.27309]
[1779052384215,37.59,78238.78,109.6,-0.88607,0.00019,5.29273]
[1779052385223,37.59,78242.6,109.6,-0.88536,0.00019,5.31666]
[1779052389250,37.59,78243.68,109.6,-0.88516,0.00019,5.32337]
[1779052390259,37.59,78244.77,109.6,-0.88495,0.00019,5.33018]
[1779052392273,37.59,78246.85,109.6,-0.88456,0.00019,5.34315]
[1779052397308,37.59,78247.75,109.6,-0.8844,0.00019,5.34853]
[1779052401336,37.59,78249.05,109.6,-0.88416,0.00019,5.35646]
[1779052407378,37.59,78249.12,109.6,-0.88416,0.00019,5.35651]
[1779052413420,37.58,78249.55,109.6,-0.88427,0.00019,5.3487]
[1779052418455,37.59,78249.57,109.6,-0.88426,0.00019,5.34911]
[1779052425505,37.59,78250.2,109.6,-0.88413,0.00019,5.35348]
[1779052431550,37.59,78251.14,109.6,-0.88396,0.00019,5.359]
[1779052436585,37.58,78251.76,109.6,-0.88385,0.00019,5.36256]
[1779052441228,37.59,78253.31,109.6,-0.88355,0.00019,5.37257]
[1779052441928,37.59,78255.71,109.6,-0.8831,0.00019,5.38766]
[1779052442627,37.59,78257.44,109.6,-0.88276,0.00019,5.39876]
[1779052444641,37.59,78259.13,109.6,-0.88244,0.00019,5.40939]
[1779052445648,37.59,78261.94,109.6,-0.8819,0.00019,5.42706]
[1779052446655,37.59,78264.11,109.6,-0.88148,0.00019,5.44069]
[1779052451690,37.58,78264.37,109.6,-0.88145,0.00019,5.4419]
[1779052456725,37.58,78263.95,109.6,-0.88154,0.00019,5.43879]
[1779052460772,37.58,78267.59,109.6,-0.88085,0.00019,5.46138]
[1779052465807,37.58,78265.87,109.6,-0.88121,0.00019,5.44987]
[1779052470842,37.57,78266.14,109.6,-0.88117,0.00019,5.45091]
[1779052475877,37.57,78266.09,109.6,-0.8814,0.00019,5.43944]
[1779052482928,37.57,78266.1,109.6,-0.88142,0.00019,5.43876]
[1779052485949,37.56,78267.31,109.6,-0.8812,0.00019,5.44606]
[1779052491991,37.56,78267.03,109.6,-0.88127,0.00019,5.44359]
[1779052497026,37.56,78266.67,109.6,-0.88136,0.00019,5.44074]
[1779052503068,37.55,78266.78,109.6,-0.88136,0.00019,5.44076]
[1779052510117,37.55,78260.7,109.6,-0.88255,0.00019,5.40163]
[1779052511124,37.55,78252.28,109.6,-0.88416,0.00019,5.34849]
[1779052513138,37.55,78251.24,109.6,-0.88435,0.00019,5.34207]
[1779052517166,37.55,78249.81,109.6,-0.88461,0.00019,5.33335]
[1779052522201,37.55,78249.72,109.6,-0.88462,0.00019,5.3332]
[1779052527237,37.56,78249.91,109.6,-0.88457,0.00019,5.33481]
[1779052532272,37.56,78250.11,109.6,-0.8847,0.00019,5.32634]
[1779052536300,37.56,78243.91,109.6,-0.88587,0.00019,5.28737]
[1779052537307,37.56,78238.36,109.6,-0.88691,0.00019,5.25268]
[1779052543349,37.56,78238.34,109.6,-0.8869,0.00019,5.25299]
[1779052549391,37.56,78240.44,109.6,-0.88649,0.00019,5.26662]
[1779052555433,37.56,78241.81,109.6,-0.88623,0.00019,5.27551]
[1779052560468,37.56,78241.82,109.6,-0.88622,0.00019,5.27584]
[1779052562482,37.56,78240.55,109.6,-0.88645,0.00019,5.268]
[1779052567517,37.57,78241.68,109.6,-0.88623,0.00019,5.27538]
[1779052572552,37.57,78242.01,109.6,-0.88616,0.00019,5.27772]
[1779052577587,37.57,78242.48,109.6,-0.88607,0.00019,5.28092]
[1779052582622,37.57,78245.51,109.6,-0.88549,0.00019,5.3001]
[1779052584636,37.57,78248.22,109.6,-0.88498,0.00019,5.31711]
[1779052590678,37.57,78248.89,109.6,-0.88486,0.00019,5.32125]
[1779052595713,37.57,78249.0,109.6,-0.88502,0.00019,5.31175]
[1779052601755,37.57,78249.15,109.6,-0.88499,0.00019,5.31269]
[1779052606790,37.57,78248.86,109.6,-0.88504,0.00019,5.31087]
[1779052611825,37.57,78248.87,109.6,-0.88504,0.00019,5.31094]
[1779052616860,37.57,78248.71,109.6,-0.88507,0.00019,5.30995]
[1779052621895,37.57,78248.7,109.6,-0.88507,0.00019,5.3099]
[1779052626930,37.57,78248.54,109.6,-0.8851,0.00019,5.3089]
[1779052628945,37.57,78247.41,109.6,-0.88532,0.00019,5.30183]
[1779052633980,37.57,78247.21,109.6,-0.88535,0.00019,5.30065]
[1779052639015,37.57,78247.21,109.6,-0.88535,0.00019,5.30073]
[1779052643043,37.57,78244.57,109.6,-0.88584,0.00019,5.28427]
[1779052644050,37.57,78242.28,109.6,-0.88627,0.00019,5.26998]
[1779052648079,37.57,78240.82,109.6,-0.88654,0.00019,5.2611]
[1779052655128,37.57,78240.87,109.6,-0.88669,0.00019,5.25184]
[1779052659156,37.58,78238.59,109.6,-0.88711,0.00019,5.23796]
[1779052663584,37.58,78238.47,109.6,-0.88712,0.00019,5.23754]
[1779052666000,37.58,78238.25,109.6,-0.88715,0.00019,5.23651]
[1779052671240,37.58,78238.32,109.6,-0.88712,0.00019,5.23764]
[1779052676276,37.59,78238.41,109.6,-0.88708,0.00019,5.23878]
[1779052683324,37.59,78238.48,109.6,-0.88704,0.00019,5.24013]
[1779052690373,37.59,78237.6,109.6,-0.88718,0.00019,5.23544]
[1779052695408,37.6,78237.76,109.6,-0.88714,0.00019,5.23704]
[1779052702457,37.6,78237.61,109.6,-0.88714,0.00019,5.23692]
[1779052707492,37.6,78237.37,109.6,-0.88717,0.00019,5.23603]
[1779052716556,37.61,78242.04,109.6,-0.88644,0.00019,5.25616]
[1779052717563,37.61,78243.68,109.6,-0.88613,0.00019,5.2665]
[1779052718570,37.61,78246.15,109.6,-0.88567,0.00019,5.28201]
[1779052720584,37.61,78247.35,109.6,-0.88544,0.00019,5.2896]
[1779052725621,37.61,78247.31,109.6,-0.88544,0.00019,5.28953]
[1779052730656,37.61,78247.46,109.6,-0.88541,0.00019,5.29062]
[1779052733677,37.61,78250.02,109.6,-0.88492,0.00019,5.30673]
[1779052738712,37.61,78249.81,109.6,-0.88496,0.00019,5.30544]
[1779052739719,37.61,78248.58,109.6,-0.88519,0.00019,5.29775]
[1779052741733,37.61,78247.19,109.6,-0.88545,0.00019,5.28909]
[1779052746768,37.61,78247.84,109.6,-0.88533,0.00019,5.29328]
[1779052751803,37.61,78247.79,109.6,-0.88533,0.00019,5.29307]
[1779052756838,37.61,78248.25,109.6,-0.88524,0.00019,5.29605]
[1779052761873,37.62,78248.26,109.6,-0.88524,0.00019,5.29619]
[1779052766908,37.62,78247.97,109.6,-0.88529,0.00019,5.29445]
[1779052770936,37.62,78250.85,109.6,-0.88475,0.00019,5.31255]
[1779052771943,37.62,78254.99,109.6,-0.88415,0.00019,5.32832]
[1779052776982,37.61,78258.36,109.6,-0.88351,0.00019,5.34927]
[1779052778996,37.61,78259.94,109.6,-0.88323,0.00019,5.35852]
[1779052781010,37.61,78261.25,109.6,-0.88298,0.00019,5.3666]
[1779052785038,37.61,78262.84,109.6,-0.88269,0.00019,5.37624]
[1779052787053,37.61,78265.66,109.6,-0.88216,0.00019,5.39378]
[1779052788060,37.61,78267.54,109.6,-0.8818,0.00019,5.40549]
[1779052789067,37.61,78270.55,109.6,-0.88122,0.00019,5.42432]
[1779052792088,37.6,78271.74,109.6,-0.88101,0.00019,5.43128]
[1779052797125,37.6,78272.46,109.6,-0.8809,0.00019,5.43486]
[1779052802158,37.59,78272.39,109.6,-0.88094,0.00019,5.43344]
[1779052809208,37.59,78272.27,109.6,-0.88101,0.00019,5.43134]
[1779052812661,37.59,78272.2,109.6,-0.88103,0.00019,5.43058]
[1779052816257,37.58,78273.45,109.6,-0.88081,0.00019,5.43787]
[1779052822299,37.58,78273.74,109.6,-0.88078,0.00019,5.43888]
[1779052828341,37.58,78274.21,109.6,-0.88071,0.00019,5.44101]
[1779052830355,37.57,78275.45,109.6,-0.88048,0.00019,5.44857]
[1779052830809,37.57,78275.45,109.6,-0.88048,0.00019,5.44857]
[1779052831362,37.57,78280.69,109.6,-0.87965,0.0002,5.47134]
[1779052832370,37.57,78284.18,109.6,-0.87897,0.0002,5.49328]
[1779052833377,37.57,78287.4,109.6,-0.87834,0.0002,5.51349]
[1779052837405,37.57,78291.72,109.6,-0.87752,0.0002,5.53984]
[1779052840426,37.56,78289.99,109.6,-0.87789,0.0002,5.5279]
[1779052845461,37.55,78289.16,109.6,-0.87811,0.0002,5.5211]
[1779052850496,37.54,78289.55,109.6,-0.87809,0.0002,5.52178]
[1779052855531,37.54,78289.66,109.6,-0.87811,0.0002,5.52094]
[1779052861401,37.53,78289.63,109.6,-0.87816,0.0002,5.51952]
[1779052866608,37.52,78290.12,109.6,-0.87813,0.0002,5.52047]
[1779052871643,37.51,78290.1,109.6,-0.87818,0.0002,5.51879]
[1779052873657,37.51,78292.84,109.6,-0.87766,0.0002,5.53559]
[1779052875671,37.51,78291.66,109.6,-0.87791,0.0002,5.52741]
[1779052880706,37.5,78292.4,109.6,-0.87782,0.0002,5.53047]
[1779052886748,37.49,78292.95,109.6,-0.87777,0.0002,5.53198]
[1779052891783,37.48,78295.38,109.6,-0.87753,0.0002,5.5355]
[1779052892790,37.48,78300.15,109.6,-0.87659,0.0002,5.56554]
[1779052893797,37.48,78302.28,109.6,-0.87617,0.0002,5.57891]
[1779052897206,37.47,78302.32,109.6,-0.87619,0.0002,5.57836]
[1779052897367,37.47,78302.32,109.6,-0.87619,0.0002,5.57836]
[1779052897825,37.47,78304.61,109.6,-0.87575,0.0002,5.59251]
[1779052901337,37.47,78305.39,109.6,-0.87562,0.0002,5.59665]
[1779052901429,37.46,78307.06,109.6,-0.8753,0.0002,5.60689]
[1779052902860,37.46,78308.13,109.6,-0.87511,0.0002,5.61285]
[1779052904764,37.46,78308.13,109.6,-0.87511,0.0002,5.61285]
[1779052904777,37.46,78308.13,109.6,-0.87511,0.0002,5.61285]
[1779052905107,37.46,78308.25,109.6,-0.8751,0.0002,5.61317]
[1779052905509,37.46,78308.25,109.6,-0.8751,0.0002,5.61317]
[1779052905540,37.46,78313.02,109.6,-0.87415,0.0002,5.64324]
[1779052905913,37.46,78313.02,109.6,-0.87415,0.0002,5.64324]
[1779052906005,37.46,78313.02,109.6,-0.87415,0.0002,5.64324]
[1779052906032,37.46,78313.02,109.6,-0.87415,0.0002,5.64324]
[1779052906043,37.46,78333.47,109.6,-0.86997,0.00021,5.77444]
[1779052906896,37.46,78332.74,109.6,-0.87012,0.00021,5.76982]
[1779052908803,37.46,78332.74,109.6,-0.87012,0.00021,5.76982]
[1779052907903,37.45,78334.97,109.6,-0.86966,0.00021,5.78396]
[1779052909567,37.45,78334.97,109.6,-0.86966,0.00021,5.78396]
[1779052914953,37.46,78335.19,109.6,-0.8696,0.00021,5.78584]
[1779052916967,37.46,78336.35,109.6,-0.86935,0.00021,5.79344]
[1779052917974,37.46,78338.02,109.6,-0.86901,0.00021,5.80426]
[1779052923009,37.46,78338.29,109.6,-0.86894,0.00021,5.8062]
[1779052926031,37.46,78340.59,109.6,-0.86849,0.00021,5.82029]
[1779052931066,37.44,78344.74,109.6,-0.86771,0.00021,5.84439]
[1779052932073,37.44,78346.29,109.6,-0.8674,0.00021,5.85384]
[1779052936101,37.43,78344.16,109.6,-0.86792,0.00021,5.83778]
[1779052941136,37.41,78343.1,109.6,-0.86823,0.00021,5.82819]
[1779052942143,37.41,78341.33,109.6,-0.86862,0.00021,5.81623]
[1779052944157,37.41,78339.69,109.6,-0.869,0.00021,5.80461]
[1779052949192,37.4,78336.95,109.6,-0.8696,0.00021,5.78591]
[1779052950199,37.4,78333.09,109.6,-0.87041,0.00021,5.76085]
[1779052952213,37.4,78333.82,109.6,-0.87046,0.00021,5.75491]
[1779052958255,37.39,78333.73,109.6,-0.87054,0.00021,5.75224]
[1779052963290,37.38,78333.37,109.6,-0.87068,0.00021,5.74798]
[1779052966058,37.38,78333.37,109.6,-0.87068,0.00021,5.74798]
[1779052966311,37.38,78331.93,109.6,-0.87099,0.00021,5.73827]
[1779052967318,37.37,78330.66,109.6,-0.87127,0.00021,5.72965]
[1779052972353,37.37,78330.37,109.6,-0.87135,0.00021,5.72719]
[1779052978395,37.37,78330.38,109.6,-0.87136,0.00021,5.72663]
[1779052983430,37.36,78331.32,109.6,-0.87119,0.00021,5.73219]
[1779052988465,37.36,78330.18,109.6,-0.87144,0.00021,5.72434]
[1779052993500,37.36,78330.73,109.6,-0.87134,0.00021,5.72745]
[1779052996326,37.36,78331.63,109.6,-0.87116,0.00021,5.73309]
[1779053000909,37.36,78333.24,109.6,-0.87084,0.00021,5.74294]
[1779053002563,37.36,78334.53,109.6,-0.87058,0.00021,5.75116]
[1779053009612,37.35,78335.05,109.6,-0.8705,0.00021,5.75373]
[1779053014647,37.35,78334.9,109.6,-0.87074,0.00021,5.74178]
[1779053019684,37.35,78334.62,109.6,-0.87081,0.00021,5.73946]
[1779053033783,37.34,78334.37,109.6,-0.87091,0.00021,5.73637]
[1779053041841,37.33,78334.66,109.6,-0.87088,0.00021,5.73745]
[1779053042535,37.33,78334.66,109.6,-0.87088,0.00021,5.73745]
[1779053042573,37.33,78334.66,109.6,-0.87088,0.00021,5.73745]
[1779053042954,37.33,78351.93,109.6,-0.86727,0.00021,5.84896]
[1779053043323,37.33,78351.93,109.6,-0.86727,0.00021,5.84896]
[1779053043696,37.33,78351.93,109.6,-0.86727,0.00021,5.84896]
[1779053043919,37.33,78351.93,109.6,-0.86727,0.00021,5.84896]
[1779053043855,37.33,78370.21,109.6,-0.86338,0.00022,5.96757]
[1779053044862,37.33,78375.21,109.6,-0.86231,0.00022,5.99993]
[1779053045869,37.33,78377.86,109.6,-0.86174,0.00022,6.01698]
[1779053046493,37.33,78377.86,109.6,-0.86174,0.00022,6.01698]
[1779053046499,37.33,78377.86,109.6,-0.86174,0.00022,6.01698]
[1779053046568,37.33,78377.86,109.6,-0.86174,0.00022,6.01698]
[1779053051911,37.33,78379.14,109.6,-0.86151,0.00022,6.02395]
[1779053052918,37.32,78380.54,109.6,-0.86121,0.00022,6.03284]
[1779053053925,37.32,78382.19,109.6,-0.86086,0.00022,6.04334]
[1779053061981,37.31,78383.63,109.6,-0.86062,0.00022,6.05063]
[1779053067016,37.3,78384.09,109.6,-0.86056,0.00022,6.05231]
[1779053072051,37.3,78384.94,109.6,-0.86061,0.00022,6.04612]
[1779053074065,37.3,78386.32,109.6,-0.86033,0.00022,6.0546]
[1779053075072,37.29,78388.5,109.6,-0.85986,0.00022,6.06855]
[1779053080107,37.29,78389.83,109.6,-0.85962,0.00022,6.07581]
[1779053084135,37.28,78391.24,109.6,-0.85935,0.00022,6.08383]
[1779053089170,37.27,78392.29,109.6,-0.85917,0.00022,6.08918]
[1779053094205,37.26,78392.43,109.6,-0.85919,0.00022,6.08855]
[1779053097226,37.26,78393.78,109.6,-0.85892,0.00022,6.09646]
[1779053102261,37.25,78395.96,109.6,-0.8585,0.00022,6.10914]
[1779053103268,37.25,78398.68,109.6,-0.85791,0.00022,6.1266]
[1779053107296,37.24,78400.02,109.6,-0.85766,0.00022,6.13399]
[1779053109310,37.24,78402.1,109.6,-0.85722,0.00022,6.14688]
[1779053110317,37.24,78403.52,109.6,-0.85692,0.00022,6.15581]
[1779053114345,37.23,78398.67,109.6,-0.85805,0.00022,6.12253]
[1779053115352,37.23,78394.26,109.6,-0.85903,0.00022,6.09334]
[1779053118374,37.22,78391.45,109.6,-0.85968,0.00022,6.07407]
[1779053119381,37.22,78388.75,109.6,-0.86029,0.00022,6.05603]
[1779053120079,37.22,78388.75,109.6,-0.86029,0.00022,6.05603]
[1779053120388,37.22,78383.68,109.6,-0.86141,0.00022,6.02255]
[1779053125423,37.21,78386.59,109.6,-0.86082,0.00022,6.03998]
[1779053130458,37.2,78385.84,109.6,-0.86105,0.00022,6.03337]
[1779053135493,37.19,78385.25,109.6,-0.86142,0.00022,6.01748]
[1779053140528,37.18,78385.23,109.6,-0.86148,0.00022,6.01576]
[1779053145563,37.18,78385.26,109.6,-0.86153,0.00022,6.01438]
[1779053150598,37.17,78385.13,109.6,-0.86161,0.00022,6.01197]
[1779053155633,37.16,78385.01,109.6,-0.86169,0.00022,6.00966]
[1779053160669,37.15,78384.97,109.6,-0.86174,0.00022,6.00797]
[1779053165710,37.15,78384.93,109.6,-0.8618,0.00022,6.00631]
[1779053170744,37.14,78385.17,109.6,-0.86179,0.00022,6.0065]
[1779053175779,37.13,78384.81,109.6,-0.86192,0.00022,6.00277]
[1779053176786,37.13,78382.33,109.6,-0.86247,0.00022,5.98628]
[1779053181821,37.12,78382.93,109.6,-0.86239,0.00022,5.98866]
[1779053183835,37.12,78381.28,109.6,-0.86276,0.00022,5.97736]
[1779053184842,37.12,78379.33,109.6,-0.8632,0.00022,5.96437]
[1779053185849,37.12,78377.37,109.6,-0.86363,0.00022,5.95131]
[1779053187863,37.12,78375.76,109.6,-0.86399,0.00022,5.94034]
[1779053192898,37.11,78375.65,109.6,-0.86424,0.00022,5.92816]
[1779053193905,37.11,78377.6,109.6,-0.86382,0.00022,5.94082]
[1779053198940,37.11,78375.21,109.6,-0.86436,0.00022,5.92469]
[1779053199947,37.11,78373.52,109.6,-0.86473,0.00022,5.91343]
[1779053200954,37.1,78372.28,109.6,-0.865,0.00022,5.90513]
[1779053206006,37.1,78371.47,109.6,-0.86521,0.00021,5.89889]
[1779053209029,37.1,78369.73,109.6,-0.8656,0.00021,5.88697]
[1779053211043,37.1,78365.11,109.6,-0.8666,0.00021,5.85649]
[1779053212050,37.09,78363.85,109.6,-0.86687,0.00021,5.84814]
[1779053217085,37.09,78360.81,109.6,-0.86754,0.00021,5.82773]
[1779053218092,37.09,78357.3,109.6,-0.86829,0.00021,5.80477]
[1779053219099,37.09,78353.2,109.6,-0.86916,0.00021,5.77803]
[1779053220106,37.09,78351.48,109.6,-0.86952,0.00021,5.76682]
[1779053221113,37.09,78348.9,109.6,-0.87006,0.00021,5.75004]
[1779053222120,37.09,78346.17,109.6,-0.87063,0.00021,5.73232]
[1779053223127,37.09,78345.03,109.6,-0.87087,0.00021,5.72495]
[1779053225141,37.09,78343.64,109.6,-0.87116,0.00021,5.71603]
[1779053226148,37.09,78340.32,109.6,-0.87184,0.00021,5.69455]
[1779053228162,37.09,78338.96,109.6,-0.87212,0.00021,5.68592]
[1779053229169,37.09,78341.61,109.6,-0.87157,0.00021,5.70319]
[1779053230176,37.09,78343.72,109.6,-0.87113,0.00021,5.71695]
[1779053231184,37.09,78346.27,109.6,-0.87059,0.00021,5.73356]
[1779053232190,37.09,78348.19,109.6,-0.87019,0.00021,5.74606]
[1779053237225,37.09,78348.83,109.6,-0.87005,0.00021,5.75028]
[1779053242260,37.09,78352.64,109.6,-0.86925,0.00021,5.77507]
[1779053243267,37.09,78354.91,109.6,-0.86877,0.00021,5.78981]
[1779053245281,37.09,78357.14,109.6,-0.8683,0.00021,5.80424]
[1779053249310,37.09,78361.04,109.6,-0.86749,0.00021,5.82939]
[1779053250316,37.09,78363.73,109.6,-0.86692,0.00021,5.84684]
[1779053251323,37.09,78365.76,109.6,-0.86668,0.00021,5.84956]
[1779053256358,37.09,78366.22,109.6,-0.8666,0.00021,5.85195]
[1779053261393,37.09,78366.85,109.6,-0.86649,0.00021,5.85545]
[1779053266428,37.08,78366.42,109.6,-0.8666,0.00021,5.85203]
[1779053272470,37.08,78366.7,109.6,-0.86656,0.00021,5.85314]
[1779053277505,37.08,78366.56,109.6,-0.86661,0.00021,5.85163]
[1779053282540,37.07,78366.95,109.6,-0.86655,0.00021,5.85359]
[1779053287575,37.07,78367.23,109.6,-0.86651,0.00021,5.85482]
[1779053292610,37.07,78367.31,109.6,-0.86651,0.00021,5.85479]
[1779053297645,37.06,78367.06,109.6,-0.86658,0.00021,5.85263]
[1779053302680,37.06,78367.28,109.6,-0.86655,0.00021,5.85358]
[1779053307715,37.06,78366.92,109.6,-0.86664,0.00021,5.85075]
[1779053313757,37.06,78366.99,109.6,-0.86684,0.00021,5.84024]
[1779053319799,37.05,78366.89,109.6,-0.86687,0.00021,5.83911]
[1779053325842,37.05,78366.84,109.6,-0.8669,0.00021,5.83835]
[1779053330878,37.05,78366.53,109.6,-0.86698,0.00021,5.83598]
[1779053335913,37.05,78366.6,109.6,-0.86697,0.00021,5.83611]
[1779053340948,37.05,78367.22,109.6,-0.86685,0.00021,5.83977]
[1779053342962,37.04,78373.47,109.6,-0.86552,0.00022,5.88034]
[1779053352025,37.04,78373.68,109.6,-0.86552,0.00022,5.88038]
[1779053357061,37.03,78372.57,109.6,-0.86578,0.00022,5.8724]
[1779053362095,37.03,78373.08,109.6,-0.8657,0.00022,5.87503]
[1779053364109,37.03,78370.91,109.6,-0.86617,0.00021,5.86055]
[1779053365116,37.03,78369.29,109.6,-0.86652,0.00021,5.84984]
[1779053370151,37.03,78366.53,109.6,-0.86713,0.00021,5.83126]
[1779053375186,37.02,78365.11,109.6,-0.86764,0.00021,5.81121]
[1779053377200,37.02,78366.42,109.6,-0.86736,0.00021,5.81961]
[1779053382235,37.02,78370.31,109.6,-0.86655,0.00021,5.84458]
[1779053383242,37.02,78375.25,109.6,-0.86549,0.00022,5.87676]
[1779053384249,37.02,78378.94,109.6,-0.8647,0.00022,5.90074]
[1779053385256,37.02,78382.09,109.6,-0.86402,0.00022,5.92118]
[1779053388277,37.01,78384.43,109.6,-0.86353,0.00022,5.93583]
[1779053391298,37.01,78385.9,109.6,-0.86324,0.00022,5.94473]
[1779053396334,37.0,78387.25,109.6,-0.86299,0.00022,5.95232]
[1779053397341,37.0,78392.26,109.6,-0.8619,0.00022,5.98494]
[1779053398348,37.0,78396.96,109.6,-0.86087,0.00022,6.01551]
[1779053400362,37.0,78399.55,109.6,-0.86032,0.00022,6.0319]
[1779053401369,37.0,78400.83,109.6,-0.86005,0.00022,6.03999]
[1779053403383,36.99,78398.79,109.6,-0.86053,0.00022,6.02584]
[1779053408418,36.98,78396.59,109.6,-0.86107,0.00022,6.00973]
[1779053413453,36.98,78395.38,109.6,-0.86139,0.00022,6.00024]
[1779053418488,36.97,78395.16,109.6,-0.86148,0.00022,5.99743]
[1779053423523,36.96,78395.1,109.6,-0.86154,0.00022,5.99568]
[1779053428560,36.96,78395.1,109.6,-0.86159,0.00022,5.99435]
[1779053433595,36.95,78394.76,109.6,-0.8619,0.00022,5.98035]
[1779053435609,36.95,78393.59,109.6,-0.86217,0.00022,5.97216]
[1779053440647,36.94,78392.92,109.6,-0.86236,0.00022,5.9666]
[1779053444676,36.94,78396.33,109.6,-0.86164,0.00022,5.98811]
[1779053445683,36.93,78400.82,109.6,-0.86066,0.00022,6.01741]
[1779053449712,36.93,78403.36,109.6,-0.86012,0.00022,6.03324]
[1779053454747,36.93,78403.68,109.6,-0.86006,0.00022,6.03516]
[1779053459782,36.93,78403.86,109.6,-0.86003,0.00022,6.03618]
[1779053464817,36.93,78404.04,109.6,-0.85999,0.00022,6.0372]
[1779053470859,36.93,78404.43,109.6,-0.85991,0.00022,6.03959]
[1779053476901,36.93,78404.29,109.6,-0.85995,0.00022,6.03848]
[1779053481939,36.92,78403.67,109.6,-0.86009,0.00022,6.03426]
[1779053487978,36.92,78403.72,109.6,-0.86008,0.00022,6.03448]
[1779053493015,36.92,78404.33,109.6,-0.86014,0.00022,6.02794]
[1779053498051,36.92,78404.15,109.6,-0.86021,0.00022,6.02588]
[1779053503086,36.92,78404.27,109.6,-0.8602,0.00022,6.02637]
[1779053510135,36.92,78404.43,109.6,-0.86016,0.00022,6.02739]
[1779053515170,36.92,78405.26,109.6,-0.85998,0.00022,6.03281]
[1779053520205,36.92,78403.85,109.6,-0.8603,0.00022,6.02346]
[1779053521212,36.92,78401.12,109.6,-0.8609,0.00022,6.00546]
[1779053522219,36.92,78398.16,109.6,-0.86156,0.00022,5.986]
[1779053524233,36.92,78393.22,109.6,-0.86264,0.00022,5.95358]
[1779053525240,36.92,78390.21,109.6,-0.8633,0.00022,5.93386]
[1779053531282,36.92,78390.63,109.6,-0.86319,0.00022,5.93716]
[1779053538334,36.92,78390.21,109.6,-0.86326,0.00022,5.93498]
[1779053543375,36.93,78389.46,109.6,-0.86341,0.00022,5.93047]
[1779053548401,36.93,78389.66,109.6,-0.86335,0.00022,5.93219]
[1779053551422,36.93,78385.7,109.6,-0.86442,0.00022,5.89541]
[1779053552429,36.93,78379.66,109.6,-0.86574,0.00022,5.85563]
[1779053553436,36.92,78374.95,109.6,-0.86676,0.00022,5.82466]
[1779053558471,36.92,78375.21,109.6,-0.86671,0.00022,5.82604]
[1779053562499,36.92,78373.6,109.6,-0.86707,0.00021,5.81523]
[1779053565520,36.92,78374.84,109.6,-0.86681,0.00022,5.82317]
[1779053568848,36.92,78375.35,109.6,-0.8667,0.00022,5.82636]
[1779053573576,36.92,78373.78,109.6,-0.86706,0.00021,5.81559]
[1779053575761,36.92,78373.94,109.6,-0.86702,0.00022,5.81657]
[1779053577604,36.92,78371.88,109.6,-0.86747,0.00021,5.80286]
[1779053582639,36.91,78371.7,109.6,-0.86752,0.00021,5.80138]
[1779053590695,36.91,78371.45,109.6,-0.86759,0.00021,5.79924]
[1779053595730,36.91,78370.9,109.6,-0.86772,0.00021,5.79532]
[1779053600765,36.91,78366.54,109.6,-0.86866,0.00021,5.76654]
[1779053602779,36.91,78365.25,109.6,-0.86894,0.00021,5.75809]
[1779053606807,36.91,78363.84,109.6,-0.86924,0.00021,5.74888]
[1779053608821,36.91,78362.64,109.6,-0.86949,0.00021,5.74107]
[1779053612849,36.91,78357.09,109.6,-0.87085,0.00021,5.69455]
[1779053613856,36.91,78354.38,109.6,-0.87142,0.00021,5.67697]
[1779053615870,36.91,78356.5,109.6,-0.87097,0.00021,5.69103]
[1779053616877,36.91,78362.75,109.6,-0.86964,0.00021,5.73192]
[1779053617884,36.91,78364.16,109.6,-0.86934,0.00021,5.74118]
[1779053618891,36.91,78365.38,109.6,-0.86908,0.00021,5.74919]
[1779053623926,36.91,78366.08,109.6,-0.86893,0.00021,5.75388]
[1779053625940,36.91,78367.96,109.6,-0.86852,0.00021,5.76621]
[1779053626947,36.91,78369.41,109.6,-0.86821,0.00021,5.7757]
[1779053633996,36.91,78369.5,109.6,-0.8682,0.00021,5.77627]
[1779053639031,36.91,78369.85,109.6,-0.86812,0.00021,5.77857]
[1779053644066,36.91,78369.99,109.6,-0.86809,0.00021,5.77948]
[1779053649101,36.91,78369.55,109.6,-0.86818,0.00021,5.7766]
[1779053657157,36.91,78370.64,109.6,-0.86795,0.00021,5.78372]
[1779053662192,36.91,78370.29,109.6,-0.86803,0.00021,5.78137]
[1779053669241,36.91,78370.03,109.6,-0.86809,0.00021,5.77959]
[1779053674276,36.91,78373.33,109.6,-0.86757,0.00021,5.79069]
[1779053676290,36.91,78374.65,109.6,-0.86729,0.00022,5.7993]
[1779053678306,36.91,78376.02,109.6,-0.867,0.00022,5.80818]
[1779053680320,36.91,78383.31,109.6,-0.86543,0.00022,5.85585]
[1779053681327,36.91,78388.29,109.6,-0.86434,0.00022,5.88848]
[1779053683341,36.91,78390.73,109.6,-0.86382,0.00022,5.90421]
[1779053684475,36.91,78392.44,109.6,-0.86346,0.00022,5.91508]
[1779053685355,36.91,78393.8,109.6,-0.86316,0.00022,5.92402]
[1779053689383,36.9,78395.41,109.6,-0.86284,0.00022,5.93353]
[1779053691397,36.9,78396.75,109.6,-0.86256,0.00022,5.9419]
[1779053693411,36.9,78398.07,109.6,-0.86229,0.00022,5.95012]
[1779053694418,36.9,78402.06,109.6,-0.86141,0.00022,5.97614]
[1779053695425,36.89,78403.41,109.6,-0.86112,0.00022,5.98476]
[1779053700460,36.89,78404.13,109.6,-0.86101,0.00022,5.98812]
[1779053701467,36.89,78399.11,109.6,-0.86213,0.00022,5.95479]
[1779053706502,36.88,78399.52,109.6,-0.86208,0.00022,5.95646]
[1779053708516,36.88,78401.8,109.6,-0.86159,0.00022,5.97105]
[1779053713551,36.87,78402.7,109.6,-0.86143,0.00022,5.9757]
[1779053716573,36.87,78397.0,109.6,-0.86272,0.00022,5.93739]
[1779053717580,36.87,78394.52,109.6,-0.86327,0.00022,5.92086]
[1779053718587,36.87,78393.21,109.6,-0.86356,0.00022,5.91205]
[1779053723622,36.86,78392.59,109.6,-0.86373,0.00022,5.90713]
[1779053728657,36.86,78392.84,109.6,-0.8637,0.00022,5.90794]
[1779053733692,36.85,78392.59,109.6,-0.86398,0.00022,5.895]
[1779053739734,36.85,78392.7,109.6,-0.86398,0.00022,5.8948]
[1779053741750,36.85,78391.52,109.6,-0.86425,0.00022,5.88673]
[1779053747792,36.84,78390.97,109.6,-0.8644,0.00022,5.88227]
[1779053752827,36.84,78393.03,109.6,-0.86397,0.00022,5.89514]
[1779053754841,36.84,78396.96,109.6,-0.86312,0.00022,5.92071]
[1779053755848,36.84,78400.96,109.6,-0.86224,0.00022,5.94688]
[1779053758869,36.83,78402.34,109.6,-0.86196,0.00022,5.95531]
[1779053763904,36.83,78402.74,109.6,-0.86191,0.00022,5.95679]
[1779053768940,36.82,78402.63,109.6,-0.86197,0.00022,5.95494]
[1779053772969,36.82,78405.3,109.6,-0.86141,0.00022,5.97167]
[1779053773976,36.82,78408.05,109.6,-0.86081,0.00022,5.98958]
[1779053774983,36.81,78414.57,109.6,-0.85936,0.00022,6.0324]
[1779053775990,36.81,78416.97,109.6,-0.85882,0.00023,6.04822]
[1779053778004,36.81,78419.4,109.6,-0.85827,0.00023,6.06441]
[1779053779014,36.81,78421.07,109.6,-0.85789,0.00023,6.0755]
[1779053781027,36.81,78423.2,109.6,-0.85741,0.00023,6.08962]
[1779053787069,36.81,78423.8,109.6,-0.85727,0.00023,6.09357]
[1779053790090,36.81,78426.71,109.6,-0.85661,0.00023,6.11279]
[1779053791097,36.81,78431.48,109.6,-0.85572,0.00023,6.13383]
[1779053792104,36.81,78434.14,109.6,-0.85512,0.00023,6.15138]
[1779053795125,36.81,78435.47,109.6,-0.85482,0.00023,6.15991]
[1779053800160,36.81,78436.27,109.6,-0.85466,0.00023,6.16467]
[1779053805196,36.81,78435.92,109.6,-0.85476,0.00023,6.1618]
[1779053807572,36.81,78435.64,109.6,-0.85483,0.00023,6.15984]
[1779053807772,36.81,78435.64,109.6,-0.85483,0.00023,6.15984]
[1779053807847,36.8,78436.32,109.6,-0.85468,0.00023,6.16414]
[1779053807993,36.8,78436.32,109.6,-0.85468,0.00023,6.16414]
[1779053808217,36.8,78442.79,109.6,-0.85319,0.00023,6.20706]
[1779053809224,36.8,78454.3,109.6,-0.85051,0.00023,6.28334]
[1779053810231,36.8,78450.65,109.6,-0.85138,0.00023,6.25883]
[1779053812721,36.8,78450.68,109.6,-0.85138,0.00023,6.2588]
[1779053812723,36.8,78446.43,109.6,-0.85238,0.00023,6.23015]
[1779053813252,36.8,78442.31,109.6,-0.85333,0.00023,6.20279]
[1779053814259,36.8,78437.17,109.6,-0.85452,0.00023,6.16853]
[1779053815266,36.8,78435.07,109.6,-0.85501,0.00023,6.15449]
[1779053822315,36.79,78435.01,109.6,-0.85505,0.00023,6.15345]
[1779053827350,36.79,78433.08,109.6,-0.85551,0.00023,6.14018]
[1779053828357,36.79,78431.48,109.6,-0.85587,0.00023,6.12948]
[1779053829364,36.79,78429.69,109.6,-0.85629,0.00023,6.11754]
[1779053831850,36.79,78428.79,109.6,-0.85649,0.00023,6.11151]
[1779053832386,36.79,78425.02,109.6,-0.85735,0.00023,6.08644]
[1779053833580,36.79,78425.02,109.6,-0.85735,0.00023,6.08644]
[1779053833614,36.79,78418.98,109.6,-0.85873,0.00023,6.04602]
[1779053834400,36.79,78416.55,109.6,-0.85928,0.00022,6.02994]
[1779053835416,36.79,78416.55,109.6,-0.85928,0.00022,6.02994]
[1779053835702,36.79,78416.55,109.6,-0.85928,0.00022,6.02994]
[1779053835518,36.79,78415.44,109.6,-0.85954,0.00022,6.02227]
[1779053836416,36.78,78407.23,109.6,-0.86139,0.00022,5.96768]
[1779053837422,36.78,78397.23,109.6,-0.86362,0.00022,5.90133]
[1779053838429,36.78,78391.71,109.6,-0.86484,0.00022,5.86467]
[1779053839436,36.78,78390.34,109.6,-0.86514,0.00022,5.85546]
[1779053841450,36.78,78395.84,109.6,-0.86395,0.00022,5.89144]
[1779053842457,36.78,78401.78,109.6,-0.86264,0.00022,5.93051]
[1779053845478,36.77,78402.07,109.6,-0.8626,0.00022,5.93181]
[1779053850513,36.77,78402.28,109.6,-0.86259,0.00022,5.93208]
[1779053855549,36.76,78401.44,109.6,-0.863,0.00022,5.91494]
[1779053856555,36.76,78395.42,109.6,-0.86434,0.00022,5.87503]
[1779053857562,36.76,78390.13,109.6,-0.8655,0.00022,5.84003]
[1779053858570,36.76,78388.3,109.6,-0.8659,0.00022,5.82788]
[1779053862597,36.76,78386.44,109.6,-0.86632,0.00022,5.81532]
[1779053863604,36.76,78382.14,109.6,-0.86726,0.00022,5.78697]
[1779053863948,36.76,78382.14,109.6,-0.86726,0.00022,5.78697]
[1779053863962,36.76,78382.14,109.6,-0.86726,0.00022,5.78697]
[1779053864356,36.76,78382.14,109.6,-0.86726,0.00022,5.78697]
[1779053864611,36.76,78370.64,109.6,-0.86973,0.00021,5.71144]
[1779053865618,36.76,78365.62,109.6,-0.8708,0.00021,5.67862]
[1779053866625,36.76,78364.08,109.6,-0.87112,0.00021,5.66866]
[1779053867329,36.76,78364.08,109.6,-0.87112,0.00021,5.66866]
[1779053867811,36.76,78364.08,109.6,-0.87112,0.00021,5.66866]
[1779053867764,36.76,78363.08,109.6,-0.87133,0.00021,5.66226]
[1779053869646,36.76,78366.35,109.6,-0.87062,0.00021,5.68396]
[1779053870653,36.76,78367.6,109.6,-0.87035,0.00021,5.69226]
[1779053875688,36.77,78367.96,109.6,-0.87026,0.00021,5.69514]
[1779053880723,36.77,78367.63,109.6,-0.87032,0.00021,5.69348]
[1779053882737,36.77,78369.14,109.6,-0.86999,0.00021,5.70356]
[1779053883744,36.77,78373.06,109.6,-0.86915,0.00021,5.72935]
[1779053884751,36.77,78375.1,109.6,-0.86871,0.00021,5.74279]
[1779053886765,36.77,78376.56,109.6,-0.86839,0.00022,5.75242]
[1779053891802,36.77,78380.95,109.6,-0.86744,0.00022,5.78129]
[1779053896837,36.77,78382.72,109.6,-0.86706,0.00022,5.79275]
[1779053902881,36.77,78383.86,109.6,-0.86683,0.00022,5.79991]
[1779053914965,36.76,78383.53,109.6,-0.86712,0.00022,5.78656]
[1779053920000,36.76,78384.05,109.6,-0.86701,0.00022,5.78972]
[1779053922014,36.76,78385.21,109.6,-0.86677,0.00022,5.79723]
[1779053927049,36.76,78384.94,109.6,-0.86684,0.00022,5.79513]
[1779053929063,36.76,78382.39,109.6,-0.86739,0.00022,5.77824]
[1779053931077,36.76,78380.73,109.6,-0.86775,0.00022,5.76725]
[1779053936112,36.76,78380.78,109.6,-0.86775,0.00022,5.76745]
[1779053938126,36.76,78378.26,109.6,-0.86829,0.00022,5.75083]
[1779053939133,36.76,78373.99,109.6,-0.86921,0.00021,5.7228]
[1779053944168,36.76,78369.45,109.6,-0.87018,0.00021,5.69322]
[1779053945175,36.76,78364.57,109.6,-0.87121,0.00021,5.66132]
[1779053947190,36.76,78362.95,109.6,-0.87155,0.00021,5.65095]
[1779053952282,36.76,78362.08,109.6,-0.87171,0.00021,5.64593]
[1779053954296,36.77,78360.74,109.6,-0.87199,0.00021,5.63745]
[1779053957317,36.77,78358.81,109.6,-0.87238,0.00021,5.62533]
[1779053958324,36.77,78355.75,109.6,-0.87302,0.00021,5.60552]
[1779053963359,36.77,78356.07,109.6,-0.87292,0.00021,5.60863]
[1779053975443,36.79,78356.14,109.6,-0.87302,0.00021,5.60103]
[1779053985513,36.8,78356.1,109.6,-0.87296,0.00021,5.6028]
[1779053986520,36.8,78354.81,109.6,-0.87322,0.00021,5.59458]
[1779053989541,36.8,78353.6,109.6,-0.87346,0.00021,5.58732]
[1779053994576,36.81,78353.57,109.6,-0.87343,0.00021,5.58824]
[1779054000618,36.81,78349.54,109.6,-0.87423,0.00021,5.56332]
[1779054001625,36.81,78354.87,109.6,-0.8731,0.00021,5.59827]
[1779054002632,36.82,78363.82,109.6,-0.87121,0.00021,5.65696]
[1779054003639,36.82,78367.95,109.6,-0.87032,0.00021,5.68417]
[1779054005653,36.82,78369.35,109.6,-0.87001,0.00021,5.69356]
[1779054010688,36.82,78369.5,109.6,-0.86997,0.00021,5.69495]
[1779054012702,36.82,78349.31,109.6,-0.87423,0.00021,5.56332]
[1779054013810,36.82,78349.31,109.6,-0.87423,0.00021,5.56332]
[1779054013954,36.82,78349.31,109.6,-0.87423,0.00021,5.56332]
[1779054013899,36.82,78345.78,109.6,-0.87495,0.00021,5.54069]
[1779054014849,36.82,78345.78,109.6,-0.87495,0.00021,5.54069]
[1779054014862,36.82,78335.77,109.6,-0.87702,0.00021,5.47559]
[1779054015727,36.82,78338.43,109.6,-0.87647,0.00021,5.49284]
[1779054016734,36.82,78339.72,109.6,-0.87621,0.00021,5.50114]
[1779054017812,36.82,78339.72,109.6,-0.87621,0.00021,5.50114]
[1779054023783,36.81,78339.52,109.6,-0.87629,0.00021,5.49862]
[1779054029825,36.81,78340.36,109.6,-0.87613,0.00021,5.50378]
[1779054031839,36.81,78341.29,109.6,-0.87613,0.00021,5.49927]
[1779054032846,36.81,78349.37,109.6,-0.87445,0.00021,5.55206]
[1779054033853,36.82,78350.58,109.6,-0.87419,0.00021,5.56012]
[1779054037157,36.82,78350.78,109.6,-0.87413,0.00021,5.56194]
[1779054042916,36.82,78350.78,109.6,-0.8741,0.00021,5.56294]
[1779054047951,36.83,78351.3,109.6,-0.87396,0.00021,5.56711]
[1779054049974,36.83,78353.37,109.6,-0.87352,0.00021,5.58089]
[1779054050981,36.83,78354.7,109.6,-0.87324,0.00021,5.58969]
[1779054056021,36.83,78355.36,109.6,-0.87308,0.00021,5.59456]
[1779054056892,36.83,78355.36,109.6,-0.87308,0.00021,5.59456]
[1779054057198,36.83,78355.36,109.6,-0.87308,0.00021,5.59456]
[1779054057454,36.83,78380.16,109.6,-0.86778,0.00022,5.75708]
[1779054058041,36.83,78385.77,109.6,-0.86656,0.00022,5.79403]
[1779054059048,36.83,78387.68,109.6,-0.86614,0.00022,5.80667]
[1779054060400,36.83,78387.68,109.6,-0.86614,0.00022,5.80667]
[1779054064216,36.84,78389.36,109.6,-0.86577,0.00022,5.81797]
[1779054069118,36.84,78390.8,109.6,-0.86544,0.00022,5.82776]
[1779054073146,36.84,78397.34,109.6,-0.864,0.00022,5.87097]
[1779054074153,36.84,78400.39,109.6,-0.86333,0.00022,5.89104]
[1779054079188,36.84,78401.21,109.6,-0.86315,0.00022,5.89625]
[1779054083216,36.84,78402.42,109.6,-0.86289,0.00022,5.90406]
[1779054084223,36.84,78402.49,109.6,-0.86288,0.00022,5.90447]
[1779054085230,36.84,78402.83,109.6,-0.8628,0.00022,5.90666]
[1779054087244,36.84,78402.71,109.6,-0.86283,0.00022,5.90577]
[1779054088251,36.84,78397.84,109.6,-0.86391,0.00022,5.87365]
[1779054090265,36.84,78395.94,109.6,-0.86433,0.00022,5.86115]
[1779054095300,36.84,78394.63,109.6,-0.86481,0.00022,5.84214]
[1779054100341,36.84,78393.36,109.6,-0.86508,0.00022,5.83399]
[1779054107391,36.84,78393.23,109.6,-0.8651,0.00022,5.83348]
[1779054113779,36.84,78392.93,109.6,-0.86516,0.00022,5.83171]
[1779054119475,36.84,78392.53,109.6,-0.86523,0.00022,5.8295]
[1779054124510,36.84,78392.09,109.6,-0.86532,0.00022,5.82687]
[1779054129545,36.85,78392.08,109.6,-0.86531,0.00022,5.82708]
[1779054135587,36.85,78392.47,109.6,-0.86521,0.00022,5.82997]
[1779054140624,36.85,78392.31,109.6,-0.86524,0.00022,5.82917]
[1779054146666,36.85,78390.2,109.6,-0.86569,0.00022,5.81562]
[1779054151701,36.85,78390.2,109.6,-0.86588,0.00022,5.80543]
[1779054160764,36.85,78390.03,109.6,-0.86589,0.00022,5.805]
[1779054163032,36.85,78375.73,109.6,-0.86899,0.00021,5.71123]
[1779054163785,36.85,78372.6,109.6,-0.86966,0.00021,5.69075]
[1779054164792,36.85,78372.84,109.6,-0.86961,0.00021,5.69229]
[1779054169827,36.85,78372.77,109.6,-0.86963,0.00021,5.69177]
[1779054174862,36.85,78371.71,109.6,-0.86985,0.00021,5.68479]
[1779054180904,36.85,78372.55,109.6,-0.86968,0.00021,5.69015]
[1779054183925,36.85,78377.11,109.6,-0.8687,0.00022,5.71994]
[1779054184932,36.85,78379.25,109.6,-0.86824,0.00022,5.73386]
[1779054185939,36.85,78380.76,109.6,-0.86792,0.00022,5.74366]
[1779054186946,36.85,78385.84,109.6,-0.86682,0.00022,5.77687]
[1779054187953,36.85,78386.99,109.6,-0.86658,0.00022,5.78427]
[1779054191745,36.85,78387.34,109.6,-0.86651,0.00022,5.78641]
[1779054192691,36.85,78387.71,109.6,-0.86644,0.00022,5.78836]
[1779054198023,36.84,78388.27,109.6,-0.86635,0.00022,5.79107]
[1779054204065,36.84,78388.01,109.6,-0.86644,0.00022,5.7884]
[1779054211114,36.83,78388.71,109.6,-0.86652,0.00022,5.78136]
[1779054216149,36.83,78389.14,109.6,-0.86645,0.00022,5.78347]
[1779054221184,36.82,78388.63,109.6,-0.86659,0.00022,5.7794]
[1779054226219,36.82,78388.68,109.6,-0.8666,0.00022,5.77903]
[1779054228233,36.82,78390.57,109.6,-0.8662,0.00022,5.79117]
[1779054231254,36.82,78397.06,109.6,-0.86479,0.00022,5.83338]
[1779054236290,36.81,78397.16,109.6,-0.8648,0.00022,5.833]
[1779054238304,36.81,78398.58,109.6,-0.86451,0.00022,5.84193]
[1779054243340,36.8,78397.74,109.6,-0.86473,0.00022,5.83537]
[1779054249382,36.8,78398.36,109.6,-0.86463,0.00022,5.83824]
[1779054254417,36.79,78399.2,109.6,-0.86448,0.00022,5.84274]
[1779054259452,36.79,78398.02,109.6,-0.86477,0.00022,5.83398]
[1779054271536,36.78,78397.86,109.6,-0.86508,0.00022,5.82014]
[1779054276571,36.77,78397.73,109.6,-0.86514,0.00022,5.81844]
[1779054280599,36.77,78396.46,109.6,-0.86544,0.00022,5.80942]
[1779054285634,36.77,78396.53,109.6,-0.86545,0.00022,5.80912]
[1779054290669,36.76,78396.43,109.6,-0.8655,0.00022,5.80771]
[1779054296711,36.76,78395.32,109.6,-0.86577,0.00022,5.79953]
[1779054301746,36.76,78394.94,109.6,-0.86583,0.00022,5.79774]
[1779054306781,36.76,78394.99,109.6,-0.86584,0.00022,5.79739]
[1779054317858,36.75,78395.12,109.6,-0.86586,0.00022,5.79674]
[1779054323900,36.75,78394.9,109.6,-0.86594,0.00022,5.7945]
[1779054337998,36.74,78394.9,109.6,-0.8662,0.00022,5.78211]
[1779054343033,36.73,78393.71,109.6,-0.86648,0.00022,5.7737]
[1779054348069,36.73,78393.34,109.6,-0.86658,0.00022,5.77065]
[1779054351089,36.73,78391.14,109.6,-0.86707,0.00022,5.75587]
[1779054358138,36.73,78390.64,109.6,-0.8672,0.00022,5.75203]
[1779054363173,36.72,78390.15,109.6,-0.86732,0.00022,5.74843]
[1779054368208,36.72,78390.4,109.6,-0.86727,0.00022,5.74971]
[1779054370222,36.72,78389.19,109.6,-0.86754,0.00022,5.7416]
[1779054372236,36.72,78387.14,109.6,-0.86799,0.00022,5.72799]
[1779054377271,36.72,78378.66,109.6,-0.86983,0.00022,5.67204]
[1779054378278,36.72,78373.34,109.6,-0.87098,0.00021,5.63717]
[1779054379285,36.72,78371.01,109.6,-0.87147,0.00021,5.62198]
[1779054381299,36.72,78368.1,109.6,-0.87208,0.00021,5.60312]
[1779054384320,36.72,78366.99,109.6,-0.87231,0.00021,5.59621]
[1779054385327,36.72,78365.4,109.6,-0.87264,0.00021,5.58593]
[1779054390362,36.73,78365.69,109.6,-0.87256,0.00021,5.58845]
[1779054395397,36.73,78364.79,109.6,-0.87293,0.00021,5.57268]
[1779054397563,36.73,78364.73,109.6,-0.87293,0.00021,5.57242]
[1779054403453,36.73,78363.96,109.6,-0.87307,0.00021,5.56832]
[1779054408488,36.74,78362.78,109.6,-0.87329,0.00021,5.56133]
[1779054413523,36.74,78363.67,109.6,-0.87308,0.00021,5.56792]
[1779054418709,36.75,78362.65,109.6,-0.87327,0.00021,5.56188]
[1779054419565,36.75,78372.26,109.6,-0.87122,0.00021,5.62504]
[1779054420572,36.75,78379.44,109.6,-0.86968,0.00022,5.67217]
[1779054421579,36.75,78383.29,109.6,-0.86885,0.00022,5.69744]
[1779054423256,36.75,78387.83,109.6,-0.86787,0.00022,5.72717]
[1779054424600,36.75,78391.33,109.6,-0.86711,0.00022,5.75012]
[1779054426614,36.75,78393.52,109.6,-0.86663,0.00022,5.76433]
[1779054430642,36.74,78389.97,109.6,-0.86742,0.00022,5.74052]
[1779054435677,36.74,78391.18,109.6,-0.86717,0.00022,5.74806]
[1779054438698,36.74,78395.7,109.6,-0.86619,0.00022,5.77753]
[1779054442726,36.74,78394.12,109.6,-0.86656,0.00022,5.76664]
[1779054445747,36.74,78392.76,109.6,-0.86687,0.00022,5.75737]
[1779054451789,36.73,78393.0,109.6,-0.86703,0.00022,5.74778]
[1779054458838,36.73,78392.53,109.6,-0.86715,0.00022,5.74412]
[1779054465887,36.73,78392.28,109.6,-0.86722,0.00022,5.74193]
[1779054472936,36.72,78392.17,109.6,-0.86727,0.00022,5.74068]
[1779054478978,36.72,78393.31,109.6,-0.86703,0.00022,5.74774]
[1779054480992,36.72,78397.87,109.6,-0.86604,0.00022,5.7776]
[1779054486027,36.72,78398.19,109.6,-0.86599,0.00022,5.7791]
[1779054491062,36.71,78398.89,109.6,-0.86585,0.00022,5.78311]
[1779054493076,36.71,78400.26,109.6,-0.86556,0.00022,5.7919]
[1779054494342,36.71,78400.26,109.6,-0.86556,0.00022,5.7919]
[1779054500000,36.71,78400.05,109.6,-0.8656,0.00022,5.79068]
[1779054501132,36.71,78401.29,109.6,-0.86533,0.00022,5.7989]
[1779054506167,36.71,78402.25,109.6,-0.86512,0.00022,5.80514]
[1779054511202,36.71,78402.25,109.6,-0.86533,0.00022,5.79415]
[1779054516243,36.71,78402.11,109.6,-0.86537,0.00022,5.79281]
[1779054517121,36.71,78402.11,109.6,-0.86537,0.00022,5.79281]
[1779054517250,36.71,78402.42,109.6,-0.86531,0.00022,5.7948]
[1779054518257,36.71,78403.21,109.6,-0.86514,0.00022,5.79994]
[1779054519264,36.71,78403.38,109.6,-0.8651,0.00022,5.80099]
[1779054523292,36.71,78404.17,109.6,-0.86494,0.00022,5.80592]
[1779054524011,36.71,78404.17,109.6,-0.86494,0.00022,5.80592]
[1779054524299,36.71,78404.77,109.6,-0.86481,0.00022,5.80981]
[1779054529334,36.7,78405.74,109.6,-0.8646,0.00022,5.81578]
[1779054534369,36.7,78405.94,109.6,-0.86458,0.00022,5.81667]
[1779054541418,36.7,78405.99,109.6,-0.86458,0.00022,5.81638]
[1779054547460,36.7,78406.54,109.6,-0.86448,0.00022,5.81949]
[1779054553503,36.69,78406.98,109.6,-0.8644,0.00022,5.82184]
[1779054555517,36.69,78409.64,109.6,-0.86382,0.00022,5.83922]
[1779054556388,36.69,78409.64,109.6,-0.86382,0.00022,5.83922]
[1779054559446,36.69,78410.5,109.6,-0.86364,0.00022,5.84454]
[1779054559831,36.69,78410.51,109.6,-0.86364,0.00022,5.84448]
[1779054562566,36.69,78414.28,109.6,-0.86281,0.00022,5.86903]
[1779054565709,36.69,78414.91,109.6,-0.86268,0.00022,5.87289]
[1779054565721,36.69,78427.38,109.6,-0.85987,0.00023,5.95532]
[1779054566599,36.69,78433.73,109.6,-0.85843,0.00023,5.99745]
[1779054568231,36.69,78436.19,109.6,-0.85787,0.00023,6.01373]
[1779054570638,36.68,78436.51,109.6,-0.8578,0.00023,6.01569]
[1779054570646,36.68,78436.51,109.6,-0.8578,0.00023,6.01569]
[1779054570809,36.68,78436.51,109.6,-0.8578,0.00023,6.01569]
[1779054570828,36.68,78436.52,109.6,-0.8578,0.00023,6.01568]
[1779054571635,36.68,78437.61,109.6,-0.85775,0.00023,6.0122]
[1779054574657,36.69,78439.0,109.6,-0.85742,0.00023,6.02168]
[1779054575664,36.69,78432.58,109.6,-0.85889,0.00023,5.97913]
[1779054577675,36.69,78432.09,109.6,-0.859,0.00023,5.976]
[1779054577678,36.68,78421.82,109.6,-0.86134,0.00023,5.90762]
[1779054578685,36.69,78422.29,109.6,-0.86123,0.00023,5.9108]
[1779054579966,36.68,78417.75,109.6,-0.86226,0.00022,5.88053]
[1779054581381,36.68,78417.75,109.6,-0.86226,0.00022,5.88053]
[1779054581412,36.68,78417.75,109.6,-0.86226,0.00022,5.88053]
[1779054581513,36.68,78417.75,109.6,-0.86226,0.00022,5.88053]
[1779054581539,36.68,78414.99,109.6,-0.86289,0.00022,5.86196]
[1779054581706,36.68,78407.28,109.6,-0.86461,0.00022,5.81099]
[1779054582713,36.68,78402.57,109.6,-0.86566,0.00022,5.77982]
[1779054583720,36.68,78400.33,109.6,-0.86615,0.00022,5.76501]
[1779054586745,36.68,78397.91,109.6,-0.86668,0.00022,5.74903]
[1779054590772,36.68,78394.79,109.6,-0.86737,0.00022,5.72852]
[1779054591779,36.68,78393.32,109.6,-0.86769,0.00022,5.71888]
[1779054592786,36.68,78392.01,109.6,-0.86797,0.00022,5.71031]
[1779054594800,36.68,78389.41,109.6,-0.86853,0.00022,5.69332]
[1779054595807,36.68,78388.1,109.6,-0.86882,0.00022,5.68479]
[1779054600842,36.69,78384.76,109.6,-0.86952,0.00022,5.6633]
[1779054605877,36.69,78388.28,109.6,-0.86874,0.00022,5.68701]
[1779054610912,36.69,78392.97,109.6,-0.86771,0.00022,5.71826]
[1779054611919,36.69,78396.28,109.6,-0.86698,0.00022,5.7401]
[1779054612926,36.69,78398.24,109.6,-0.86655,0.00022,5.75302]
[1779054613933,36.69,78401.52,109.6,-0.86583,0.00022,5.77464]
[1779054618366,36.69,78402.53,109.6,-0.86561,0.00022,5.78122]
[1779054618971,36.69,78410.87,109.6,-0.86374,0.00022,5.83672]
[1779054619977,36.69,78412.58,109.6,-0.86335,0.00022,5.84824]
[1779054625016,36.7,78413.79,109.6,-0.86305,0.00022,5.85721]
[1779054626023,36.7,78415.17,109.6,-0.86273,0.00022,5.86653]
[1779054633072,36.71,78415.91,109.6,-0.86273,0.00022,5.86195]
[1779054638107,36.71,78416.13,109.6,-0.86265,0.00022,5.86418]
[1779054643142,36.71,78413.94,109.6,-0.86312,0.00022,5.85043]
[1779054647170,36.72,78412.03,109.6,-0.86352,0.00022,5.83849]
[1779054649676,36.72,78411.15,109.6,-0.8637,0.00022,5.83306]
[1779054650191,36.72,78409.98,109.6,-0.86396,0.00022,5.82554]
[1779054654219,36.72,78406.83,109.6,-0.86463,0.00022,5.80561]
[1779054660261,36.72,78405.78,109.6,-0.86487,0.00022,5.79858]
[1779054665296,36.72,78402.2,109.6,-0.86565,0.00022,5.77515]
[1779054666303,36.73,78385.14,109.6,-0.86938,0.00022,5.66302]
[1779054667089,36.73,78385.14,109.6,-0.86938,0.00022,5.66302]
[1779054667220,36.73,78385.14,109.6,-0.86938,0.00022,5.66302]
[1779054667310,36.73,78382.47,109.6,-0.86996,0.00022,5.64548]
[1779054668317,36.73,78387.9,109.6,-0.86878,0.00022,5.68127]
[1779054670331,36.73,78389.36,109.6,-0.86845,0.00022,5.69113]
[1779054675369,36.73,78389.77,109.6,-0.86835,0.00022,5.6943]
[1779054680404,36.73,78389.41,109.6,-0.86841,0.00022,5.69238]
[1779054685439,36.73,78389.32,109.6,-0.86841,0.00022,5.69231]
[1779054690474,36.74,78389.59,109.6,-0.86834,0.00022,5.69453]
[1779054695509,36.74,78389.8,109.6,-0.86847,0.00022,5.68576]
[1779054700544,36.74,78389.9,109.6,-0.86844,0.00022,5.68687]
[1779054707593,36.74,78389.99,109.6,-0.8684,0.00022,5.68807]
[1779054712628,36.75,78389.97,109.6,-0.86839,0.00022,5.68837]
[1779054717663,36.75,78390.04,109.6,-0.86836,0.00022,5.68925]
[1779054723705,36.75,78390.04,109.6,-0.86834,0.00022,5.68974]
[1779054728740,36.75,78389.01,109.6,-0.86855,0.00022,5.68339]
[1779054733775,36.76,78389.04,109.6,-0.86853,0.00022,5.68403]
[1779054738810,36.76,78389.12,109.6,-0.8685,0.00022,5.68499]
[1779054742838,36.76,78387.49,109.6,-0.86884,0.00022,5.67462]
[1779054748880,36.76,78386.65,109.6,-0.869,0.00022,5.66972]
[1779054757944,36.77,78386.33,109.6,-0.86924,0.00022,5.65802]
[1779054763985,36.77,78385.26,109.6,-0.86945,0.00022,5.65172]
[1779054770028,36.78,78385.36,109.6,-0.8694,0.00022,5.6531]
[1779054778083,36.78,78385.76,109.6,-0.86928,0.00022,5.65664]
[1779054783118,36.78,78385.56,109.6,-0.86931,0.00022,5.65588]
[1779054787968,36.79,78386.2,109.6,-0.86915,0.00022,5.66052]
[1779054793188,36.79,78385.36,109.6,-0.86932,0.00022,5.65565]
[1779054799230,36.79,78384.36,109.6,-0.86951,0.00022,5.64978]
[1779054804265,36.79,78383.35,109.6,-0.86971,0.00022,5.64376]
[1779054805272,36.8,78380.25,109.6,-0.87037,0.00022,5.62359]
[1779054806455,36.8,78376.1,109.6,-0.87126,0.00021,5.59659]
[1779054807286,36.8,78374.46,109.6,-0.8716,0.00021,5.58606]
[1779054812321,36.8,78373.66,109.6,-0.87194,0.00021,5.57125]
[1779054818010,36.81,78374.63,109.6,-0.87171,0.00021,5.57842]
[1779054818363,36.81,78369.64,109.6,-0.87276,0.00021,5.54626]
[1779054821384,36.81,78368.3,109.6,-0.87302,0.00021,5.53827]
[1779054829441,36.82,78368.23,109.6,-0.87297,0.00021,5.53982]
[1779054836490,36.83,78368.09,109.6,-0.87294,0.00021,5.54059]
[1779054842532,36.84,78367.68,109.6,-0.87298,0.00021,5.53933]
[1779054849417,36.84,78367.13,109.6,-0.87306,0.00021,5.53691]
[1779054855624,36.85,78366.73,109.6,-0.87308,0.00021,5.53639]
[1779054860659,36.86,78366.66,109.6,-0.87305,0.00021,5.53706]
[1779054862673,36.86,78364.97,109.6,-0.8734,0.00021,5.52651]
[1779054867708,36.87,78364.73,109.6,-0.87341,0.00021,5.52614]
[1779054872871,36.87,78364.44,109.6,-0.87345,0.00021,5.52499]
[1779054876562,36.88,78363.58,109.6,-0.87378,0.00021,5.51011]
[1779054876771,36.88,78363.7,109.6,-0.87375,0.00021,5.51116]
[1779054880799,36.89,78362.4,109.6,-0.87399,0.00021,5.50381]
[1779054884830,36.89,78363.91,109.6,-0.87363,0.00021,5.5148]
[1779054886844,36.89,78365.94,109.6,-0.87318,0.00021,5.52855]
[1779054892886,36.9,78366.26,109.6,-0.87306,0.00021,5.53222]
[1779054897921,36.91,78366.07,109.6,-0.87306,0.00021,5.53233]
[1779054900942,36.91,78367.54,109.6,-0.87272,0.00021,5.54271]
[1779054901949,36.91,78370.13,109.6,-0.87216,0.00021,5.55983]
[1779054906984,36.92,78370.21,109.6,-0.8721,0.00021,5.56152]
[1779054912019,36.93,78369.87,109.6,-0.87214,0.00021,5.56043]
[1779054917054,36.93,78369.79,109.6,-0.87212,0.00021,5.561]
[1779054922089,36.94,78369.92,109.6,-0.87206,0.00021,5.56289]
[1779054925110,36.94,78372.76,109.6,-0.87143,0.00021,5.58198]
[1779054926117,36.94,78374.94,109.6,-0.87096,0.00021,5.59635]
[1779054930145,36.95,78380.84,109.6,-0.86966,0.00022,5.63555]
[1779054931152,36.95,78381.58,109.6,-0.8697,0.00022,5.63]
[1779054936187,36.95,78384.13,109.6,-0.86911,0.00022,5.64781]
[1779054941222,36.96,78385.49,109.6,-0.86878,0.00022,5.65774]
[1779054945250,36.96,78387.03,109.6,-0.86842,0.00022,5.66848]
[1779054950285,36.96,78390.92,109.6,-0.86756,0.00022,5.69419]
[1779054951292,36.96,78394.03,109.6,-0.86688,0.00022,5.71469]
[1779054957334,36.97,78393.78,109.6,-0.86691,0.00022,5.71384]
[1779054962369,36.97,78394.21,109.6,-0.86679,0.00022,5.71732]
[1779054963376,36.97,78396.2,109.6,-0.86635,0.00022,5.73047]
[1779054964383,36.97,78398.6,109.6,-0.86582,0.00022,5.74629]
[1779054969418,36.98,78398.95,109.6,-0.86572,0.00022,5.74905]
[1779054971432,36.98,78393.0,109.6,-0.86703,0.00022,5.7102]
[1779054972439,36.98,78391.05,109.6,-0.86745,0.00022,5.69761]
[1779054977474,36.98,78390.58,109.6,-0.86753,0.00022,5.69519]
[1779054982509,36.98,78390.35,109.6,-0.86756,0.00022,5.69436]
[1779054987544,36.99,78390.39,109.6,-0.86752,0.00022,5.69546]
[1779054992579,36.99,78391.07,109.6,-0.86754,0.00022,5.69008]
[1779054997614,37.0,78391.14,109.6,-0.8675,0.00022,5.69139]
[1779055002649,37.0,78391.07,109.6,-0.86749,0.00022,5.69177]
[1779055007684,37.0,78391.18,109.6,-0.86743,0.00022,5.69332]
[1779055012719,37.01,78391.42,109.6,-0.86735,0.00022,5.69572]
[1779055017755,37.01,78391.66,109.6,-0.86727,0.00022,5.69804]
[1779055022791,37.01,78391.92,109.6,-0.86721,0.00022,5.70004]
[1779055027826,37.02,78393.37,109.6,-0.86688,0.00022,5.70979]
[1779055030847,37.02,78391.95,109.6,-0.86719,0.00022,5.70066]
[1779055037896,37.02,78392.42,109.6,-0.86707,0.00022,5.70412]
[1779055042931,37.02,78393.28,109.6,-0.86687,0.00022,5.71]
[1779055047966,37.02,78392.24,109.6,-0.86709,0.00022,5.70345]
[1779055049129,37.02,78392.18,109.6,-0.8671,0.00022,5.70311]
[1779055053607,37.02,78392.41,109.6,-0.86725,0.00022,5.6942]
[1779055059044,37.02,78394.24,109.6,-0.86683,0.00022,5.70654]
[1779055064079,37.03,78394.34,109.6,-0.8668,0.00022,5.70743]
[1779055069114,37.03,78394.18,109.6,-0.86683,0.00022,5.70662]
[1779055074082,37.03,78394.07,109.6,-0.86685,0.00022,5.70611]
[1779055078325,37.03,78393.95,109.6,-0.86686,0.00022,5.70558]
[1779055080419,37.03,78393.26,109.6,-0.86701,0.00022,5.70113]
[1779055086344,37.03,78393.16,109.6,-0.86702,0.00022,5.70083]
[1779055092275,37.03,78393.07,109.6,-0.86703,0.00022,5.70063]
[1779055097310,37.04,78393.48,109.6,-0.86693,0.00022,5.7036]
[1779055103352,37.04,78393.36,109.6,-0.86695,0.00022,5.70315]
[1779055108387,37.04,78393.47,109.6,-0.86691,0.00022,5.70413]
[1779055111769,37.04,78393.59,109.6,-0.86688,0.00022,5.70502]
[1779055112289,37.04,78393.58,109.6,-0.86708,0.00022,5.6944]
[1779055117450,37.04,78393.6,109.6,-0.86707,0.00022,5.69484]
[1779055122063,37.04,78393.38,109.6,-0.86711,0.00022,5.69359]
[1779055121478,37.04,78396.09,109.6,-0.86651,0.00022,5.71134]
[1779055122485,37.04,78400.93,109.6,-0.86544,0.00022,5.7431]
[1779055123492,37.04,78402.13,109.6,-0.86518,0.00022,5.75104]
[1779055124499,37.04,78403.72,109.6,-0.86482,0.00022,5.76153]
[1779055129534,37.05,78404.05,109.6,-0.86474,0.00022,5.76405]
[1779055135576,37.05,78405.03,109.6,-0.8645,0.00022,5.77087]
[1779055140611,37.05,78405.6,109.6,-0.86437,0.00022,5.77493]
[1779055142650,37.05,78405.82,109.6,-0.86432,0.00022,5.77644]
[1779055142682,37.05,78395.45,109.6,-0.8666,0.00022,5.7086]
[1779055143633,37.05,78390.1,109.6,-0.86777,0.00022,5.67372]
[1779055145647,37.05,78388.6,109.6,-0.8681,0.00022,5.66408]
[1779055146654,37.05,78384.81,109.6,-0.86892,0.00022,5.63948]
[1779055147661,37.05,78381.04,109.6,-0.86973,0.00022,5.61505]
[1779055152696,37.06,78380.16,109.6,-0.86989,0.00022,5.61006]
[1779055157731,37.06,78380.66,109.6,-0.86976,0.00022,5.61401]
[1779055162768,37.06,78380.64,109.6,-0.86974,0.00022,5.61455]
[1779055167803,37.07,78380.65,109.6,-0.86972,0.00022,5.61524]
[1779055172838,37.07,78380.83,109.6,-0.86986,0.00022,5.60636]
[1779055177873,37.07,78372.24,109.6,-0.87168,0.00021,5.55122]
[1779055178880,37.07,78369.07,109.6,-0.87237,0.00021,5.53049]
[1779055180894,37.07,78369.46,109.6,-0.87227,0.00021,5.53345]
[1779055183915,37.08,78374.09,109.6,-0.87125,0.00021,5.56435]
[1779055188950,37.08,78374.76,109.6,-0.87108,0.00021,5.56954]
[1779055190964,37.08,78372.8,109.6,-0.87149,0.00021,5.55715]
[1779055192978,37.09,78370.76,109.6,-0.87191,0.00021,5.54427]
[1779055198013,37.09,78370.22,109.6,-0.872,0.00021,5.54171]
[1779055200842,37.09,78369.87,109.6,-0.87206,0.00021,5.53983]
[1779055200906,37.09,78369.87,109.6,-0.87206,0.00021,5.53983]
[1779055201050,37.09,78343.3,109.6,-0.87763,0.00021,5.36833]
[1779055202051,37.09,78345.2,109.6,-0.87724,0.00021,5.38045]
[1779055203058,37.09,78352.61,109.6,-0.87569,0.00021,5.42844]
[1779055204065,37.1,78365.39,109.6,-0.87299,0.00021,5.51149]
[1779055204770,37.1,78365.39,109.6,-0.87299,0.00021,5.51149]
[1779055204812,37.1,78365.39,109.6,-0.87299,0.00021,5.51149]
[1779055205073,37.1,78365.98,109.6,-0.87285,0.00021,5.51569]
[1779055206080,37.1,78371.68,109.6,-0.87162,0.00021,5.55297]
[1779055209101,37.1,78370.41,109.6,-0.87189,0.00021,5.54491]
[1779055212122,37.1,78373.06,109.6,-0.87132,0.00021,5.56228]
[1779055214136,37.1,78368.96,109.6,-0.87219,0.00021,5.5358]
[1779055217157,37.1,78360.41,109.6,-0.87399,0.00021,5.48074]
[1779055217593,37.1,78360.41,109.6,-0.87399,0.00021,5.48074]
[1779055217753,37.1,78360.41,109.6,-0.87399,0.00021,5.48074]
[1779055218164,37.1,78351.61,109.6,-0.87584,0.00021,5.42381]
[1779055219171,37.1,78343.58,109.6,-0.87752,0.00021,5.37189]
[1779055220178,37.1,78346.4,109.6,-0.87694,0.00021,5.38987]
[1779055221186,37.1,78349.56,109.6,-0.87629,0.00021,5.41003]
[1779055223199,37.1,78350.62,109.6,-0.87608,0.00021,5.41644]
[1779055223599,37.1,78350.62,109.6,-0.87608,0.00021,5.41644]
[1779055224206,37.1,78349.29,109.6,-0.87636,0.00021,5.40765]
[1779055229241,37.09,78349.65,109.6,-0.87632,0.00021,5.40894]
[1779055233798,37.09,78355.34,109.6,-0.87535,0.00021,5.43467]
[1779055239311,37.1,78354.98,109.6,-0.87537,0.00021,5.43374]
[1779055240318,37.1,78353.28,109.6,-0.87572,0.00021,5.42301]
[1779055241325,37.1,78347.9,109.6,-0.87685,0.00021,5.38831]
[1779055243339,37.1,78346.82,109.6,-0.87707,0.00021,5.38135]
[1779055245353,37.1,78345.65,109.6,-0.87732,0.00021,5.37365]
[1779055246502,37.1,78345.65,109.6,-0.87732,0.00021,5.37365]
[1779055246723,37.1,78345.65,109.6,-0.87732,0.00021,5.37365]
[1779055247367,37.1,78331.06,109.6,-0.88032,0.0002,5.27981]
[1779055248374,37.09,78323.69,109.6,-0.88182,0.0002,5.23258]
[1779055250502,37.09,78323.13,109.6,-0.88193,0.0002,5.22895]
[1779055254795,37.1,78321.73,109.6,-0.88217,0.0002,5.2214]
[1779055255257,37.1,78321.44,109.6,-0.88222,0.0002,5.21991]
[1779055255423,37.11,78319.06,109.6,-0.88268,0.0002,5.2051]
[1779055256576,37.11,78319.06,109.6,-0.88268,0.0002,5.2051]
[1779055256676,37.11,78314.97,109.6,-0.88349,0.0002,5.17944]
[1779055257679,37.11,78311.57,109.6,-0.88416,0.0002,5.15797]
[1779055258445,37.11,78310.42,109.6,-0.88439,0.0002,5.15081]
[1779055260459,37.11,78308.24,109.6,-0.88481,0.0002,5.13731]
[1779055265494,37.11,78308.02,109.6,-0.88483,0.0002,5.13679]
[1779055266885,37.12,78306.38,109.6,-0.88515,0.0002,5.12653]
[1779055267508,37.12,78297.95,109.6,-0.8868,0.0002,5.07332]
[1779055268590,37.12,78294.99,109.6,-0.88737,0.00019,5.05488]
[1779055271259,37.12,78294.52,109.6,-0.88745,0.00019,5.0522]
[1779055271882,37.12,78289.8,109.6,-0.88835,0.00019,5.02304]
[1779055272880,37.12,78289.8,109.6,-0.88835,0.00019,5.02304]
[1779055273038,37.12,78289.8,109.6,-0.88835,0.00019,5.02304]
[1779055273165,37.12,78289.8,109.6,-0.88835,0.00019,5.02304]
[1779055273252,37.12,78280.51,109.6,-0.89014,0.00019,4.96461]
[1779055273553,37.12,78270.79,109.6,-0.89199,0.00019,4.90375]
[1779055274560,37.12,78260.47,109.6,-0.89394,0.00019,4.83919]
[1779055276155,37.12,78255.78,109.6,-0.89481,0.00019,4.81013]
[1779055276574,37.12,78252.78,109.6,-0.89536,0.00018,4.79153]
[1779055277344,37.12,78252.78,109.6,-0.89536,0.00018,4.79153]
[1779055277490,37.12,78252.78,109.6,-0.89536,0.00018,4.79153]
[1779055278509,37.12,78253.21,109.6,-0.89528,0.00019,4.79439]
[1779055278740,37.12,78253.21,109.6,-0.89528,0.00019,4.79439]
[1779055278778,37.12,78254.51,109.6,-0.89503,0.00019,4.80263]
[1779055280277,37.12,78248.65,109.6,-0.89611,0.00018,4.7665]
[1779055280602,37.12,78246.08,109.6,-0.89658,0.00018,4.75062]
[1779055281610,37.12,78243.72,109.6,-0.89701,0.00018,4.73634]
[1779055285638,37.13,78242.3,109.6,-0.89723,0.00018,4.7288]
[1779055286450,37.13,78242.3,109.6,-0.89723,0.00018,4.7288]
[1779055288578,37.13,78240.57,109.6,-0.89753,0.00018,4.71862]
[1779055288659,37.13,78238.38,109.6,-0.89792,0.00018,4.70532]
[1779055289666,37.13,78240.48,109.6,-0.89753,0.00018,4.71844]
[1779055294701,37.14,78239.83,109.6,-0.89782,0.00018,4.70501]
[1779055297722,37.14,78243.19,109.6,-0.89719,0.00018,4.72617]
[1779055298729,37.14,78247.2,109.6,-0.89645,0.00018,4.75097]
[1779055301155,37.14,78245.54,109.6,-0.89676,0.00018,4.74078]
[1779055301750,37.14,78244.15,109.6,-0.89701,0.00018,4.7322]
[1779055302757,37.14,78242.48,109.6,-0.89731,0.00018,4.72196]
[1779055304090,37.14,78235.29,109.6,-0.89863,0.00018,4.67746]
[1779055305135,37.14,78231.51,109.6,-0.89932,0.00018,4.65414]
[1779055310813,37.14,78231.55,109.6,-0.89933,0.00018,4.65368]
[1779055311820,37.14,78230.46,109.6,-0.89953,0.00018,4.64686]
[1779055312827,37.14,78229.03,109.6,-0.89979,0.00018,4.63797]
[1779055313391,37.14,78229.03,109.6,-0.89979,0.00018,4.63797]
[1779055314100,37.14,78229.03,109.6,-0.89979,0.00018,4.63797]
[1779055314276,37.14,78229.03,109.6,-0.89979,0.00018,4.63797]
[1779055314129,37.13,78220.42,109.6,-0.90133,0.00018,4.58525]
[1779055315109,37.12,78202.07,109.6,-0.90465,0.00017,4.47036]
[1779055315849,37.11,78200.02,109.6,-0.90506,0.00017,4.456]
[1779055317072,37.11,78200.02,109.6,-0.90506,0.00017,4.456]
[1779055321372,37.08,78198.46,109.6,-0.90549,0.00017,4.44111]
[1779055322204,37.08,78198.46,109.6,-0.90549,0.00017,4.44111]
[1779055322297,37.07,78197.29,109.6,-0.90578,0.00017,4.43102]
[1779055322652,37.07,78197.29,109.6,-0.90578,0.00017,4.43102]
[1779055322733,37.07,78197.29,109.6,-0.90578,0.00017,4.43102]
[1779055322970,37.07,78197.29,109.6,-0.90578,0.00017,4.43102]
[1779055323023,37.07,78197.29,109.6,-0.90578,0.00017,4.43102]
[1779055323177,37.07,78197.29,109.6,-0.90578,0.00017,4.43102]
[1779055323299,37.07,78176.02,109.6,-0.90938,0.00017,4.30382]
[1779055324180,37.07,78176.02,109.6,-0.90938,0.00017,4.30382]
[1779055324229,37.07,78154.05,109.6,-0.91301,0.00016,4.17389]
[1779055324912,37.07,78148.19,109.6,-0.91395,0.00016,4.13961]
[1779055325418,37.07,78148.19,109.6,-0.91395,0.00016,4.13961]
[1779055325919,37.07,78135.71,109.6,-0.91594,0.00016,4.06715]
[1779055327138,37.07,78135.71,109.6,-0.91594,0.00016,4.06715]
[1779055327181,37.07,78135.71,109.6,-0.91594,0.00016,4.06715]
[1779055327297,37.03,78107.59,109.6,-0.92047,0.00015,3.89925]
[1779055327678,37.03,78107.59,109.6,-0.92047,0.00015,3.89925]
[1779055327724,37.03,78107.59,109.6,-0.92047,0.00015,3.89925]
[1779055328265,37.03,78050.63,109.6,-0.92877,0.00014,3.58267]
[1779055328462,37.03,78050.63,109.6,-0.92877,0.00014,3.58267]
[1779055329161,37.03,78050.63,109.6,-0.92877,0.00014,3.58267]
[1779055329273,37.03,78050.63,109.6,-0.92877,0.00014,3.58267]
[1779055329269,37.02,78067.67,109.6,-0.92646,0.00014,3.67207]
[1779055330260,37.02,78067.67,109.6,-0.92646,0.00014,3.67207]
[1779055329983,37.04,78080.95,109.6,-0.92441,0.00015,3.75068]
[1779055331162,37.04,78080.95,109.6,-0.92441,0.00015,3.75068]
[1779055331240,37.11,78102.89,109.6,-0.92074,0.00015,3.88928]
[1779055332081,37.11,78102.89,109.6,-0.92074,0.00015,3.88928]
[1779055332150,37.11,78113.39,109.6,-0.91914,0.00015,3.94892]
[1779055333004,37.13,78096.59,109.6,-0.92159,0.00015,3.85728]
[1779055334025,37.13,78096.59,109.6,-0.92159,0.00015,3.85728]
[1779055334126,37.13,78091.73,109.6,-0.92232,0.00015,3.82974]
[1779055335287,37.13,78090.07,109.6,-0.92257,0.00015,3.82038]
[1779055336025,37.13,78097.64,109.6,-0.92144,0.00015,3.86293]
[1779055337197,37.13,78094.53,109.6,-0.9219,0.00015,3.84542]
[1779055338311,37.13,78094.53,109.6,-0.9219,0.00015,3.84542]
[1779055338326,37.13,78090.53,109.6,-0.9225,0.00015,3.82289]
[1779055339046,37.13,78086.6,109.6,-0.92308,0.00015,3.80089]
[1779055340053,37.13,78079.43,109.6,-0.92412,0.00015,3.76127]
[1779055341060,37.13,78082.04,109.6,-0.92372,0.00015,3.77658]
[1779055342137,37.13,78082.04,109.6,-0.92372,0.00015,3.77658]
[1779055342240,37.15,78080.7,109.6,-0.92384,0.00015,3.77184]
[1779055343074,37.15,78068.62,109.6,-0.9256,0.00014,3.7049]
[1779055343371,37.15,78068.62,109.6,-0.9256,0.00014,3.7049]
[1779055344081,37.15,78075.97,109.6,-0.92454,0.00015,3.74546]
[1779055345088,37.16,78083.01,109.6,-0.92344,0.00015,3.78725]
[1779055346095,37.17,78086.62,109.6,-0.92286,0.00015,3.80919]
[1779055347102,37.17,78083.2,109.6,-0.92334,0.00015,3.79107]
[1779055347565,37.17,78083.2,109.6,-0.92334,0.00015,3.79107]
[1779055350124,37.18,78085.65,109.6,-0.92291,0.00015,3.80714]
[1779055351596,37.19,78085.73,109.6,-0.92304,0.00015,3.79935]
[1779055351878,37.19,78085.73,109.6,-0.92304,0.00015,3.79935]
[1779055352303,37.19,78085.73,109.6,-0.92304,0.00015,3.79935]
[1779055352306,37.21,78109.27,109.6,-0.91942,0.00015,3.93509]
[1779055352870,37.21,78109.27,109.6,-0.91942,0.00015,3.93509]
[1779055353079,37.21,78109.27,109.6,-0.91942,0.00015,3.93509]
[1779055353145,37.21,78114.89,109.6,-0.91856,0.00015,3.96707]
[1779055354308,37.21,78117.4,109.6,-0.91817,0.00015,3.98125]
[1779055359812,37.2,78117.71,109.6,-0.91816,0.00015,3.98195]
[1779055360194,37.2,78120.07,109.6,-0.91779,0.00015,3.99544]
[1779055360612,37.2,78120.07,109.6,-0.91779,0.00015,3.99544]
[1779055360619,37.2,78120.07,109.6,-0.91779,0.00015,3.99544]
[1779055360803,37.2,78120.07,109.6,-0.91779,0.00015,3.99544]
[1779055361202,37.2,78121.5,109.6,-0.91757,0.00016,4.00349]
[1779055361614,37.2,78121.5,109.6,-0.91757,0.00016,4.00349]
[1779055362208,37.2,78117.71,109.6,-0.91817,0.00015,3.98149]
[1779055363215,37.2,78116.4,109.6,-0.91838,0.00015,3.97372]
[1779055366236,37.19,78119.41,109.6,-0.91793,0.00015,3.99011]
[1779055367243,37.19,78120.39,109.6,-0.91779,0.00015,3.99542]
[1779055369894,37.19,78121.25,109.6,-0.91767,0.00016,3.99972]
[1779055370264,37.19,78123.61,109.6,-0.91732,0.00016,4.01294]
[1779055371876,37.19,78123.97,109.6,-0.91727,0.00016,4.01466]
[1779055372278,37.19,78126.56,109.6,-0.91687,0.00016,4.02954]
[1779055373285,37.18,78127.63,109.6,-0.9167,0.00016,4.03557]
[1779055374292,37.18,78133.38,109.6,-0.9158,0.00016,4.06858]
[1779055375299,37.18,78134.79,109.6,-0.9156,0.00016,4.07599]
[1779055376306,37.18,78138.68,109.6,-0.91501,0.00016,4.09764]
[1779055377314,37.17,78140.91,109.6,-0.91469,0.00016,4.10931]
[1779055378320,37.16,78138.76,109.6,-0.91507,0.00016,4.09538]
[1779055381341,37.15,78139.78,109.6,-0.91499,0.00016,4.09825]
[1779055381937,37.15,78139.78,109.6,-0.91499,0.00016,4.09825]
[1779055382348,37.15,78153.55,109.6,-0.91279,0.00016,4.17827]
[1779055382394,37.15,78153.55,109.6,-0.91279,0.00016,4.17827]
[1779055383355,37.15,78152.96,109.6,-0.91289,0.00016,4.17464]
[1779055383848,37.15,78152.96,109.6,-0.91289,0.00016,4.17464]
[1779055385205,37.15,78152.02,109.6,-0.91304,0.00016,4.16899]
[1779055385369,37.15,78150.71,109.6,-0.91326,0.00016,4.16119]
[1779055385553,37.15,78150.71,109.6,-0.91326,0.00016,4.16119]
[1779055386376,37.15,78149.07,109.6,-0.91353,0.00016,4.15148]
[1779055386911,37.15,78149.07,109.6,-0.91353,0.00016,4.15148]
[1779055387222,37.15,78149.07,109.6,-0.91353,0.00016,4.15148]
[1779055387383,37.14,78144.77,109.6,-0.91425,0.00016,4.12525]
[1779055387715,37.14,78144.77,109.6,-0.91425,0.00016,4.12525]
[1779055388390,37.14,78141.31,109.6,-0.91483,0.00016,4.10434]
[1779055388852,37.14,78141.31,109.6,-0.91483,0.00016,4.10434]
[1779055390315,37.14,78141.31,109.6,-0.91483,0.00016,4.10434]
[1779055390327,37.13,78140.13,109.6,-0.91504,0.00016,4.09667]
[1779055390408,37.13,78134.54,109.6,-0.91592,0.00016,4.0643]
[1779055391414,37.13,78128.54,109.6,-0.91688,0.00016,4.02927]
[1779055392633,37.13,78128.54,109.6,-0.91688,0.00016,4.02927]
[1779055392782,37.13,78128.54,109.6,-0.91688,0.00016,4.02927]
[1779055392830,37.13,78126.99,109.6,-0.91713,0.00016,4.01999]
[1779055394435,37.12,78129.97,109.6,-0.91668,0.00016,4.03647]
[1779055397622,37.12,78130.28,109.6,-0.91665,0.00016,4.03751]
[1779055397841,37.12,78130.28,109.6,-0.91665,0.00016,4.03751]
[1779055398311,37.12,78130.28,109.6,-0.91665,0.00016,4.03751]
[1779055399097,37.12,78151.37,109.6,-0.9133,0.00016,4.15965]
[1779055399786,37.12,78157.12,109.6,-0.91237,0.00016,4.19319]
[1779055401933,37.12,78156.4,109.6,-0.9125,0.00016,4.18877]
[1779055402111,37.12,78156.4,109.6,-0.9125,0.00016,4.18877]
[1779055402189,37.12,78160.66,109.6,-0.91181,0.00016,4.2136]
[1779055402957,37.12,78160.66,109.6,-0.91181,0.00016,4.2136]
[1779055403035,37.12,78175.04,109.6,-0.90943,0.00017,4.29853]
[1779055403498,37.12,78179.82,109.6,-0.90863,0.00017,4.3268]
[1779055405275,37.12,78179.82,109.6,-0.90863,0.00017,4.3268]
[1779055405311,37.12,78182.78,109.6,-0.90815,0.00017,4.34406]
[1779055405518,37.12,78192.09,109.6,-0.90657,0.00017,4.39971]
[1779055406451,37.12,78192.09,109.6,-0.90657,0.00017,4.39971]
[1779055406524,37.11,78196.46,109.6,-0.90582,0.00017,4.42579]
[1779055407531,37.11,78198.5,109.6,-0.90548,0.00017,4.43786]
[1779055409305,37.11,78198.5,109.6,-0.90548,0.00017,4.43786]
[1779055414397,37.11,78198.84,109.6,-0.90564,0.00017,4.42864]
[1779055413573,37.11,78201.46,109.6,-0.90519,0.00017,4.4442]
[1779055415587,37.1,78203.49,109.6,-0.90486,0.00017,4.45594]
[1779055417601,37.1,78204.59,109.6,-0.90468,0.00017,4.46204]
[1779055422636,37.1,78202.93,109.6,-0.90501,0.00017,4.4507]
[1779055425657,37.09,78204.84,109.6,-0.9047,0.00017,4.46147]
[1779055427671,37.09,78208.2,109.6,-0.90413,0.00017,4.48123]
[1779055430692,37.09,78209.27,109.6,-0.90397,0.00017,4.48677]
[1779055431699,37.08,78211.56,109.6,-0.90357,0.00017,4.50054]
[1779055435727,37.08,78208.26,109.6,-0.90416,0.00017,4.48009]
[1779055439755,37.08,78204.97,109.6,-0.90475,0.00017,4.45985]
[1779055440762,37.08,78207.25,109.6,-0.90435,0.00017,4.47355]
[1779055441769,37.08,78208.86,109.6,-0.90407,0.00017,4.4832]
[1779055446805,37.08,78209.48,109.6,-0.90398,0.00017,4.48643]
[1779055451840,37.07,78210.0,109.6,-0.90391,0.00017,4.48904]
[1779055452847,37.07,78207.31,109.6,-0.90438,0.00017,4.47266]
[1779055454861,37.07,78208.41,109.6,-0.90419,0.00017,4.47912]
[1779055456875,37.07,78212.55,109.6,-0.90347,0.00018,4.50399]
[1779055458889,37.07,78216.3,109.6,-0.90282,0.00018,4.52648]
[1779055463047,37.07,78217.44,109.6,-0.90264,0.00018,4.53272]
[1779055463924,37.07,78219.49,109.6,-0.90229,0.00018,4.54501]
[1779055465036,37.07,78214.54,109.6,-0.90316,0.00018,4.51473]
[1779055467955,37.06,78207.39,109.6,-0.90443,0.00017,4.47099]
[1779055468962,37.06,78199.98,109.6,-0.90571,0.00017,4.42621]
[1779055469969,37.06,78197.26,109.6,-0.90618,0.00017,4.40986]
[1779055472990,37.06,78198.58,109.6,-0.90613,0.00017,4.40774]
[1779055473997,37.06,78204.79,109.6,-0.90506,0.00017,4.44517]
[1779055475006,37.06,78209.79,109.6,-0.90419,0.00017,4.47534]
[1779055476012,37.06,78211.06,109.6,-0.90398,0.00017,4.48294]
[1779055477018,37.06,78212.33,109.6,-0.90376,0.00017,4.49053]
[1779055479032,37.06,78214.14,109.6,-0.90345,0.00018,4.50127]
[1779055480039,37.06,78217.5,109.6,-0.90286,0.00018,4.52154]
[1779055480769,37.06,78217.5,109.6,-0.90286,0.00018,4.52154]
[1779055480832,37.06,78217.5,109.6,-0.90286,0.00018,4.52154]
[1779055481046,37.06,78222.15,109.6,-0.90204,0.00018,4.54967]
[1779055482053,37.06,78225.0,109.6,-0.90154,0.00018,4.56684]
[1779055483423,37.06,78225.0,109.6,-0.90154,0.00018,4.56684]
[1779055484067,37.06,78230.68,109.6,-0.90054,0.00018,4.6011]
[1779055485168,37.06,78230.68,109.6,-0.90054,0.00018,4.6011]
[1779055485351,37.06,78235.69,109.6,-0.89966,0.00018,4.63121]
[1779055486081,37.06,78242.66,109.6,-0.89839,0.00018,4.67404]
[1779055486984,37.06,78242.66,109.6,-0.89839,0.00018,4.67404]
[1779055487062,37.06,78242.66,109.6,-0.89839,0.00018,4.67404]
[1779055487088,37.05,78244.27,109.6,-0.89811,0.00018,4.68359]
[1779055487651,37.05,78244.27,109.6,-0.89811,0.00018,4.68359]
[1779055488095,37.05,78247.96,109.6,-0.89745,0.00018,4.70608]
[1779055489102,37.05,78246.76,109.6,-0.89767,0.00018,4.69836]
[1779055494137,37.04,78246.69,109.6,-0.89773,0.00018,4.69647]
[1779055496916,37.04,78246.24,109.6,-0.89783,0.00018,4.69313]
[1779055497158,37.04,78247.53,109.6,-0.8976,0.00018,4.70081]
[1779055498079,37.04,78247.53,109.6,-0.8976,0.00018,4.70081]
[1779055499853,37.04,78248.48,109.6,-0.89745,0.00018,4.70611]
[1779055500179,37.04,78246.21,109.6,-0.89787,0.00018,4.69181]
[1779055502312,37.03,78245.64,109.6,-0.89798,0.00018,4.68799]
[1779055502396,37.03,78248.99,109.6,-0.89739,0.00018,4.70814]
[1779055503210,37.03,78251.54,109.6,-0.89692,0.00018,4.7239]
[1779055506231,37.03,78254.83,109.6,-0.89634,0.00018,4.74331]
[1779055508446,37.02,78255.91,109.6,-0.89617,0.00019,4.74894]
[1779055509253,37.02,78262.25,109.6,-0.89499,0.00019,4.7883]
[1779055510681,37.02,78262.2,109.6,-0.89501,0.00019,4.78762]
[1779055511013,37.02,78262.2,109.6,-0.89501,0.00019,4.78762]
[1779055511267,37.02,78256.84,109.6,-0.89602,0.00019,4.75389]
[1779055512275,37.01,78253.66,109.6,-0.89663,0.00018,4.73371]
[1779055512919,37.01,78253.66,109.6,-0.89663,0.00018,4.73371]
[1779055515296,37.01,78254.03,109.6,-0.89659,0.00018,4.73486]
[1779055516870,37.01,78254.03,109.6,-0.89659,0.00018,4.73486]
[1779055517309,37.01,78255.15,109.6,-0.89641,0.00018,4.74107]
[1779055519323,37.0,78254.03,109.6,-0.89664,0.00018,4.73339]
[1779055524495,37.0,78254.74,109.6,-0.89655,0.00018,4.73634]
[1779055524871,36.99,78254.32,109.6,-0.89665,0.00018,4.73301]
[1779055525365,36.99,78238.52,109.6,-0.89955,0.00018,4.63496]
[1779055525859,36.99,78238.52,109.6,-0.89955,0.00018,4.63496]
[1779055526372,36.99,78235.77,109.6,-0.90006,0.00018,4.61771]
[1779055528386,36.99,78237.12,109.6,-0.89983,0.00018,4.62553]
[1779055529393,36.99,78235.13,109.6,-0.90019,0.00018,4.61332]
[1779055531407,36.98,78235.8,109.6,-0.90027,0.00018,4.60667]
[1779055532671,36.98,78236.62,109.6,-0.90013,0.00018,4.61157]
[1779055533421,36.98,78242.59,109.6,-0.89905,0.00018,4.64813]
[1779055534428,36.98,78248.4,109.6,-0.898,0.00018,4.68374]
[1779055538456,36.98,78250.59,109.6,-0.89763,0.00018,4.69615]
[1779055540470,36.97,78249.2,109.6,-0.8979,0.00018,4.68696]
[1779055541477,36.97,78250.62,109.6,-0.89765,0.00018,4.69546]
[1779055545505,36.97,78252.41,109.6,-0.89736,0.00018,4.70536]
[1779055548526,36.96,78254.45,109.6,-0.89701,0.00018,4.71707]
[1779055551547,36.96,78257.34,109.6,-0.8965,0.00019,4.73401]
[1779055553561,36.95,78259.66,109.6,-0.8961,0.00019,4.7477]
[1779055555575,36.95,78262.01,109.6,-0.89568,0.00019,4.76152]
[1779055558596,36.94,78263.49,109.6,-0.89545,0.00019,4.76945]
[1779055560449,36.94,78263.49,109.6,-0.89545,0.00019,4.76945]
[1779055560507,36.94,78266.44,109.6,-0.89492,0.00019,4.78697]
[1779055560584,36.94,78266.44,109.6,-0.89492,0.00019,4.78697]
[1779055560610,36.94,78269.81,109.6,-0.89429,0.00019,4.80799]
[1779055561617,36.94,78273.05,109.6,-0.89369,0.00019,4.82775]
[1779055563631,36.93,78276.9,109.6,-0.89298,0.00019,4.85117]
[1779055565010,36.93,78278.86,109.6,-0.89262,0.00019,4.86326]
[1779055565645,36.93,78282.92,109.6,-0.89185,0.00019,4.88853]
[1779055568446,36.93,78283.02,109.6,-0.89184,0.00019,4.8889]
[1779055568580,36.93,78283.02,109.6,-0.89184,0.00019,4.8889]
[1779055568668,36.93,78295.08,109.6,-0.88953,0.00019,4.96438]
[1779055570386,36.93,78295.08,109.6,-0.88953,0.00019,4.96438]
[1779055570485,36.92,78302.42,109.6,-0.88812,0.0002,5.01009]
[1779055571009,36.92,78302.42,109.6,-0.88812,0.0002,5.01009]
[1779055571110,36.92,78305.53,109.6,-0.88751,0.0002,5.0298]
[1779055571688,36.92,78301.67,109.6,-0.88828,0.0002,5.00492]
[1779055572695,36.92,78298.55,109.6,-0.8889,0.00019,4.98478]
[1779055576723,36.91,78301.65,109.6,-0.88835,0.0002,5.00282]
[1779055578490,36.91,78301.65,109.6,-0.88835,0.0002,5.00282]
[1779055578583,36.91,78301.65,109.6,-0.88835,0.0002,5.00282]
[1779055578610,36.91,78301.65,109.6,-0.88835,0.0002,5.00282]
[1779055578543,36.91,78303.56,109.6,-0.888,0.0002,5.01414]
[1779055578737,36.91,78306.72,109.6,-0.88738,0.0002,5.03419]
[1779055580753,36.9,78305.44,109.6,-0.88765,0.0002,5.02528]
[1779055581760,36.9,78306.76,109.6,-0.88741,0.0002,5.03324]
[1779055582767,36.9,78304.98,109.6,-0.88777,0.0002,5.02152]
[1779055584781,36.9,78301.89,109.6,-0.8884,0.0002,5.00111]
[1779055585788,36.89,78303.5,109.6,-0.8881,0.0002,5.01093]
[1779055588810,36.89,78301.87,109.6,-0.88845,0.0002,4.99942]
[1779055590824,36.88,78303.19,109.6,-0.88822,0.0002,5.00703]
[1779055591831,36.88,78306.18,109.6,-0.88784,0.0002,5.01508]
[1779055592838,36.88,78309.29,109.6,-0.88724,0.0002,5.03441]
[1779055594697,36.88,78308.89,109.6,-0.88733,0.0002,5.03145]
[1779055594853,36.88,78303.24,109.6,-0.88846,0.0002,4.99517]
[1779055595859,36.87,78301.64,109.6,-0.88878,0.0002,4.98465]
[1779055596866,36.87,78299.86,109.6,-0.88914,0.00019,4.97297]
[1779055598880,36.87,78296.71,109.6,-0.88978,0.00019,4.95227]
[1779055599887,36.87,78293.39,109.6,-0.89043,0.00019,4.93095]
[1779055601901,36.86,78292.25,109.6,-0.89067,0.00019,4.92313]
[1779055602908,36.86,78295.65,109.6,-0.89003,0.00019,4.94429]
[1779055603915,36.86,78297.72,109.6,-0.88963,0.00019,4.95704]
[1779055604922,36.86,78296.29,109.6,-0.88992,0.00019,4.94763]
[1779055605929,36.86,78297.93,109.6,-0.88962,0.00019,4.95765]
[1779055610964,36.85,78297.63,109.6,-0.88973,0.00019,4.9541]
[1779055613985,36.84,78296.54,109.6,-0.88997,0.00019,4.94624]
[1779055615999,36.84,78294.73,109.6,-0.89034,0.00019,4.93418]
[1779055617006,36.84,78289.64,109.6,-0.89133,0.00019,4.90176]
[1779055620027,36.84,78290.75,109.6,-0.89114,0.00019,4.90798]
[1779055624055,36.83,78288.06,109.6,-0.89169,0.00019,4.88986]
[1779055626070,36.83,78273.11,109.6,-0.89455,0.00019,4.79547]
[1779055626680,36.83,78273.11,109.6,-0.89455,0.00019,4.79547]
[1779055627077,36.83,78260.66,109.6,-0.89689,0.00019,4.71751]
[1779055628084,36.82,78255.64,109.6,-0.89782,0.00018,4.68597]
[1779055631419,36.82,78258.23,109.6,-0.89737,0.00018,4.70117]
[1779055632592,36.82,78258.23,109.6,-0.89737,0.00018,4.70117]
[1779055632594,36.82,78257.22,109.6,-0.89758,0.00018,4.69427]
[1779055634132,36.82,78258.26,109.6,-0.8974,0.00018,4.70043]
[1779055637149,36.81,78256.04,109.6,-0.89783,0.00018,4.68572]
[1779055639031,36.81,78256.17,109.6,-0.89782,0.00018,4.68625]
[1779055639163,36.81,78250.99,109.6,-0.89878,0.00018,4.65385]
[1779055640170,36.81,78247.89,109.6,-0.89935,0.00018,4.6344]
[1779055641177,36.81,78248.92,109.6,-0.89917,0.00018,4.64054]
[1779055643191,36.8,78247.89,109.6,-0.89937,0.00018,4.63368]
[1779055648172,36.8,78247.9,109.6,-0.8994,0.00018,4.63282]
[1779055648226,36.8,78251.34,109.6,-0.89878,0.00018,4.65388]
[1779055651247,36.79,78262.27,109.6,-0.89698,0.00019,4.71055]
[1779055652254,36.79,78263.84,109.6,-0.8967,0.00019,4.71994]
[1779055657289,36.78,78263.11,109.6,-0.89689,0.00019,4.71348]
[1779055659038,36.78,78263.04,109.6,-0.89692,0.00019,4.71267]
[1779055659052,36.78,78263.04,109.6,-0.89692,0.00019,4.71267]
[1779055659067,36.78,78263.04,109.6,-0.89692,0.00019,4.71267]
[1779055659439,36.78,78245.41,109.6,-0.90016,0.00018,4.60301]
[1779055659741,36.78,78245.41,109.6,-0.90016,0.00018,4.60301]
[1779055659859,36.78,78245.41,109.6,-0.90016,0.00018,4.60301]
[1779055660505,36.78,78245.41,109.6,-0.90016,0.00018,4.60301]
[1779055660589,36.78,78219.27,109.6,-0.90483,0.00018,4.44267]
[1779055661317,36.78,78216.61,109.6,-0.90531,0.00017,4.42625]
[1779055662324,36.78,78220.01,109.6,-0.90472,0.00018,4.4467]
[1779055665345,36.77,78212.73,109.6,-0.90601,0.00017,4.40171]
[1779055666352,36.77,78211.23,109.6,-0.90628,0.00017,4.39238]
[1779055668366,36.77,78209.55,109.6,-0.90658,0.00017,4.3818]
[1779055673104,36.77,78208.74,109.6,-0.90675,0.00017,4.376]
[1779055673401,36.76,78204.17,109.6,-0.90754,0.00017,4.34819]
[1779055676422,36.76,78200.26,109.6,-0.90823,0.00017,4.32407]
[1779055677454,36.76,78200.26,109.6,-0.90823,0.00017,4.32407]
[1779055679224,36.76,78199.44,109.6,-0.90838,0.00017,4.31881]
[1779055682681,36.76,78199.49,109.6,-0.90837,0.00017,4.31892]
[1779055682751,36.76,78198.63,109.6,-0.90852,0.00017,4.31373]
[1779055683479,36.76,78179.44,109.6,-0.91175,0.00017,4.19905]
[1779055684486,36.76,78176.8,109.6,-0.91219,0.00017,4.18325]
[1779055685493,36.76,78169.0,109.6,-0.91347,0.00016,4.13717]
[1779055686081,36.76,78169.0,109.6,-0.91347,0.00016,4.13717]
[1779055686500,36.76,78168.01,109.6,-0.91363,0.00016,4.13139]
[1779055686717,36.76,78168.01,109.6,-0.91363,0.00016,4.13139]
[1779055686837,36.76,78168.01,109.6,-0.91363,0.00016,4.13139]
[1779055687442,36.76,78168.01,109.6,-0.91363,0.00016,4.13139]
[1779055687507,36.76,78167.98,109.6,-0.91363,0.00016,4.13127]
[1779055688457,36.76,78167.98,109.6,-0.91363,0.00016,4.13127]
[1779055688501,36.76,78167.98,109.6,-0.91363,0.00016,4.13127]
[1779055688514,36.76,78165.96,109.6,-0.91397,0.00016,4.1192]
[1779055689521,36.76,78158.92,109.6,-0.91511,0.00016,4.07768]
[1779055690118,36.76,78158.92,109.6,-0.91511,0.00016,4.07768]
[1779055690528,36.76,78162.32,109.6,-0.91457,0.00016,4.09731]
[1779055691535,36.75,78170.7,109.6,-0.91322,0.00016,4.14622]
[1779055692542,36.75,78168.71,109.6,-0.91355,0.00016,4.13437]
[1779055693348,36.75,78168.71,109.6,-0.91355,0.00016,4.13437]
[1779055693549,36.75,78166.36,109.6,-0.91394,0.00016,4.12033]
[1779055694556,36.75,78159.35,109.6,-0.91508,0.00016,4.07897]
[1779055694768,36.75,78159.35,109.6,-0.91508,0.00016,4.07897]
[1779055695564,36.75,78160.82,109.6,-0.91486,0.00016,4.08703]
[1779055697567,36.75,78161.73,109.6,-0.91472,0.00016,4.09211]
[1779055697579,36.75,78160.51,109.6,-0.91492,0.00016,4.08486]
[1779055701607,36.75,78163.47,109.6,-0.91445,0.00016,4.10192]
[1779055702673,36.75,78163.47,109.6,-0.91445,0.00016,4.10192]
[1779055703621,36.75,78169.24,109.6,-0.91351,0.00016,4.13568]
[1779055705635,36.74,78168.05,109.6,-0.91372,0.00016,4.12831]
[1779055708656,36.74,78169.93,109.6,-0.91342,0.00016,4.1389]
[1779055710674,36.74,78171.29,109.6,-0.91321,0.00016,4.14657]
[1779055715709,36.74,78170.49,109.6,-0.91355,0.00016,4.13092]
[1779055720744,36.73,78168.99,109.6,-0.91382,0.00016,4.12127]
[1779055724914,36.73,78170.29,109.6,-0.91362,0.00016,4.12837]
[1779055730399,36.73,78170.33,109.6,-0.91363,0.00016,4.12814]
[1779055730814,36.72,78163.34,109.6,-0.91478,0.00016,4.08655]
[1779055731821,36.72,78161.68,109.6,-0.91505,0.00016,4.07673]
[1779055736856,36.72,78161.66,109.6,-0.91507,0.00016,4.07585]
[1779055738870,36.72,78165.15,109.6,-0.91451,0.00016,4.09624]
[1779055742547,36.72,78164.75,109.6,-0.91458,0.00016,4.0937]
[1779055743000,36.72,78169.4,109.6,-0.91383,0.00016,4.12089]
[1779055748940,36.72,78168.3,109.6,-0.91401,0.00016,4.11419]
[1779055753583,36.72,78168.02,109.6,-0.91407,0.00016,4.11217]
[1779055754982,36.71,78166.68,109.6,-0.9143,0.00016,4.10392]
[1779055758003,36.71,78163.53,109.6,-0.91482,0.00016,4.08508]
[1779055759141,36.71,78163.53,109.6,-0.91482,0.00016,4.08508]
[1779055759237,36.71,78162.41,109.6,-0.915,0.00016,4.07844]
[1779055761516,36.71,78162.41,109.6,-0.915,0.00016,4.07844]
[1779055762081,36.71,78161.83,109.6,-0.9151,0.00016,4.07494]
[1779055762176,36.71,78150.46,109.6,-0.91693,0.00016,4.00829]
[1779055763039,36.71,78146.0,109.6,-0.91764,0.00016,3.98227]
[1779055768075,36.71,78146.54,109.6,-0.91756,0.00016,3.98516]
[1779055771095,36.71,78143.69,109.6,-0.91819,0.00016,3.95854]
[1779055774007,36.71,78142.94,109.6,-0.91831,0.00016,3.95414]
[1779055774257,36.71,78141.62,109.6,-0.91852,0.00016,3.9465]
[1779055775123,36.71,78136.47,109.6,-0.91932,0.00016,3.91678]
[1779055776625,36.71,78136.47,109.6,-0.91932,0.00016,3.91678]
[1779055776682,36.71,78134.6,109.6,-0.91962,0.00016,3.90591]
[1779055777137,36.71,78139.5,109.6,-0.91885,0.00016,3.93414]
[1779055779311,36.71,78139.32,109.6,-0.91888,0.00016,3.93306]
[1779055780158,36.71,78134.44,109.6,-0.91964,0.00016,3.90488]
[1779055781165,36.71,78132.6,109.6,-0.91993,0.00015,3.89432]
[1779055783179,36.71,78133.75,109.6,-0.91975,0.00016,3.90097]
[1779055787880,36.71,78133.7,109.6,-0.91976,0.00016,3.90072]
[1779055787968,36.71,78133.7,109.6,-0.91976,0.00016,3.90072]
[1779055788746,36.71,78133.7,109.6,-0.91976,0.00016,3.90072]
[1779055788215,36.71,78109.13,109.6,-0.9235,0.00015,3.76081]
[1779055789250,36.71,78109.13,109.6,-0.9235,0.00015,3.76081]
[1779055789287,36.71,78109.13,109.6,-0.9235,0.00015,3.76081]
[1779055789309,36.71,78093.26,109.6,-0.92585,0.00015,3.67164]
[1779055790228,36.71,78077.65,109.6,-0.92811,0.00014,3.58516]
[1779055790967,36.71,78077.65,109.6,-0.92811,0.00014,3.58516]
[1779055791707,36.71,78077.76,109.6,-0.92808,0.00014,3.58597]
[1779055792721,36.71,78077.76,109.6,-0.92808,0.00014,3.58597]
[1779055792793,36.71,78080.49,109.6,-0.92769,0.00014,3.60109]
[1779055793563,36.71,78082.35,109.6,-0.92742,0.00014,3.61136]
[1779055795003,36.71,78082.38,109.6,-0.92742,0.00014,3.61158]
[1779055795264,36.71,78080.59,109.6,-0.92766,0.00014,3.60215]
[1779055796271,36.71,78081.78,109.6,-0.92748,0.00014,3.60918]
[1779055797278,36.71,78079.94,109.6,-0.92773,0.00014,3.59948]
[1779055798285,36.72,78076.96,109.6,-0.92815,0.00014,3.58353]
[1779055800299,36.72,78079.7,109.6,-0.92775,0.00014,3.59882]
[1779055800990,36.72,78079.7,109.6,-0.92775,0.00014,3.59882]
[1779055801306,36.72,78085.9,109.6,-0.92686,0.00014,3.63316]
[1779055803308,36.72,78085.41,109.6,-0.92693,0.00014,3.63047]
[1779055803347,36.72,78085.41,109.6,-0.92693,0.00014,3.63047]
[1779055803571,36.72,78085.41,109.6,-0.92693,0.00014,3.63047]
[1779055803607,36.72,78082.58,109.6,-0.92733,0.00014,3.61483]
[1779055804328,36.72,78066.33,109.6,-0.92964,0.00014,3.52567]
[1779055805335,36.72,78063.17,109.6,-0.93008,0.00014,3.50865]
[1779055807349,36.72,78062.04,109.6,-0.93023,0.00014,3.50292]
[1779055808839,36.72,78062.04,109.6,-0.93023,0.00014,3.50292]
[1779055809363,36.72,78045.33,109.6,-0.93252,0.00014,3.41319]
[1779055810744,36.73,78041.14,109.6,-0.93306,0.00014,3.39152]
[1779055811090,36.73,78041.14,109.6,-0.93306,0.00014,3.39152]
[1779055811378,36.73,78039.74,109.6,-0.93325,0.00013,3.38406]
[1779055812673,36.73,78035.6,109.6,-0.9338,0.00013,3.36242]
[1779055813392,36.73,78036.81,109.6,-0.93363,0.00013,3.36928]
[1779055813849,36.73,78036.81,109.6,-0.93363,0.00013,3.36928]
[1779055814357,36.73,78036.81,109.6,-0.93363,0.00013,3.36928]
[1779055814399,36.73,78029.97,109.6,-0.93453,0.00013,3.33343]
[1779055815408,36.73,78034.36,109.6,-0.93393,0.00013,3.35715]
[1779055816416,36.74,78031.18,109.6,-0.93435,0.00013,3.34074]
[1779055817288,36.74,78031.18,109.6,-0.93435,0.00013,3.34074]
[1779055817422,36.74,78023.07,109.6,-0.93541,0.00013,3.29844]
[1779055817873,36.74,78023.07,109.6,-0.93541,0.00013,3.29844]
[1779055818430,36.74,78025.88,109.6,-0.93502,0.00013,3.31369]
[1779055819539,36.74,78025.88,109.6,-0.93502,0.00013,3.31369]
[1779055819725,36.74,78025.88,109.6,-0.93502,0.00013,3.31369]
[1779055819869,36.74,78025.88,109.6,-0.93502,0.00013,3.31369]
[1779055819602,36.74,78035.7,109.6,-0.93371,0.00013,3.36614]
[1779055821453,36.75,78038.36,109.6,-0.93333,0.00013,3.38113]
[1779055822460,36.75,78033.05,109.6,-0.93403,0.00013,3.35331]
[1779055823413,36.75,78033.05,109.6,-0.93403,0.00013,3.35331]
[1779055823456,36.75,78033.05,109.6,-0.93403,0.00013,3.35331]
[1779055823619,36.75,78033.05,109.6,-0.93403,0.00013,3.35331]
[1779055823672,36.75,78033.05,109.6,-0.93403,0.00013,3.35331]
[1779055823809,36.75,78033.05,109.6,-0.93403,0.00013,3.35331]
[1779055823775,36.75,78017.8,109.6,-0.93603,0.00013,3.27345]
[1779055824083,36.75,78017.8,109.6,-0.93603,0.00013,3.27345]
[1779055824421,36.75,78017.8,109.6,-0.93603,0.00013,3.27345]
[1779055824835,36.75,77984.13,109.6,-0.9403,0.00012,3.10027]
[1779055825481,36.76,77974.82,109.6,-0.94143,0.00012,3.05382]
[1779055826488,36.76,77983.07,109.6,-0.9404,0.00012,3.09607]
[1779055827417,36.76,77983.07,109.6,-0.9404,0.00012,3.09607]
[1779055827615,36.76,77983.07,109.6,-0.9404,0.00012,3.09607]
[1779055827646,36.76,77972.29,109.6,-0.9417,0.00012,3.04261]
[1779055828615,36.76,77970.57,109.6,-0.9419,0.00012,3.03438]
[1779055829509,36.77,77965.31,109.6,-0.94252,0.00012,3.00853]
[1779055832530,36.78,77967.94,109.6,-0.94229,0.00012,3.0156]
[1779055833537,36.78,77969.82,109.6,-0.94205,0.00012,3.02571]
[1779055834259,36.78,77969.82,109.6,-0.94205,0.00012,3.02571]
[1779055834680,36.79,77952.41,109.6,-0.94411,0.00012,2.94007]
[1779055835070,36.79,77952.41,109.6,-0.94411,0.00012,2.94007]
[1779055835551,36.79,77941.17,109.6,-0.9454,0.00012,2.8857]
[1779055836199,36.79,77941.17,109.6,-0.9454,0.00012,2.8857]
[1779055836558,36.79,77937.2,109.6,-0.94584,0.00011,2.86704]
[1779055837865,36.79,77937.2,109.6,-0.94584,0.00011,2.86704]
[1779055837658,36.82,77939.27,109.6,-0.94547,0.00012,2.88286]
[1779055838677,36.85,77936.17,109.6,-0.94569,0.00011,2.87335]
[1779055839542,36.85,77936.17,109.6,-0.94569,0.00011,2.87335]
[1779055839855,36.85,77936.17,109.6,-0.94569,0.00011,2.87335]
[1779055839995,36.88,77936.96,109.6,-0.94543,0.00011,2.88427]
[1779055840589,36.92,77931.67,109.6,-0.94587,0.00011,2.8656]
[1779055841597,36.92,77928.83,109.6,-0.94618,0.00011,2.85254]
[1779055843610,36.98,77930.0,109.6,-0.94576,0.00011,2.87031]
[1779055845624,37.01,77927.02,109.6,-0.94595,0.00011,2.86237]
[1779055846565,37.01,77927.02,109.6,-0.94595,0.00011,2.86237]
[1779055846765,37.01,77918.77,109.6,-0.94686,0.00011,2.82354]
[1779055847062,37.01,77918.77,109.6,-0.94686,0.00011,2.82354]
[1779055847364,37.01,77918.77,109.6,-0.94686,0.00011,2.82354]
[1779055847569,37.01,77918.77,109.6,-0.94686,0.00011,2.82354]
[1779055847638,37.02,77930.49,109.6,-0.94553,0.00011,2.88009]
[1779055848646,37.02,77941.19,109.6,-0.94428,0.00012,2.93223]
[1779055849648,37.02,77941.19,109.6,-0.94428,0.00012,2.93223]
[1779055849822,37.02,77941.19,109.6,-0.94428,0.00012,2.93223]
[1779055849885,37.02,77944.78,109.6,-0.94385,0.00012,2.95034]
[1779055850011,37.02,77944.78,109.6,-0.94385,0.00012,2.95034]
[1779055850715,37.02,77944.78,109.6,-0.94385,0.00012,2.95034]
[1779055850774,37.02,77971.06,109.6,-0.94069,0.00012,3.08104]
[1779055851577,37.02,77971.06,109.6,-0.94069,0.00012,3.08104]
[1779055851666,37.03,77979.28,109.6,-0.93968,0.00012,3.12274]
[1779055852673,37.03,77980.25,109.6,-0.93954,0.00012,3.12842]
[1779055853895,37.03,77979.0,109.6,-0.93967,0.00012,3.12286]
[1779055854821,37.03,77979.0,109.6,-0.93967,0.00012,3.12286]
[1779055855436,37.04,77979.59,109.6,-0.93958,0.00012,3.12661]
[1779055855694,37.04,77981.62,109.6,-0.93931,0.00012,3.13766]
[1779055856701,37.04,77977.2,109.6,-0.93984,0.00012,3.11606]
[1779055858715,37.05,77978.17,109.6,-0.93968,0.00012,3.12251]
[1779055859722,37.06,77973.92,109.6,-0.94019,0.00012,3.10186]
[1779055860730,37.06,77976.03,109.6,-0.93991,0.00012,3.11329]
[1779055861622,37.06,77976.03,109.6,-0.93991,0.00012,3.11329]
[1779055861817,37.06,77994.18,109.6,-0.93762,0.00013,3.20636]
[1779055862747,37.07,78005.9,109.6,-0.9361,0.00013,3.26742]
[1779055863754,37.07,77997.47,109.6,-0.93717,0.00013,3.22443]
[1779055864768,37.07,77991.45,109.6,-0.93792,0.00013,3.19417]
[1779055865772,37.08,77988.72,109.6,-0.93824,0.00013,3.18088]
[1779055866779,37.08,77993.88,109.6,-0.93758,0.00013,3.20795]
[1779055867786,37.08,77999.85,109.6,-0.9368,0.00013,3.23928]
[1779055868793,37.08,78013.12,109.6,-0.93507,0.00013,3.30869]
[1779055869802,37.09,78019.47,109.6,-0.93422,0.00013,3.3424]
[1779055870547,37.09,78019.47,109.6,-0.93422,0.00013,3.3424]
[1779055870622,37.09,78019.47,109.6,-0.93422,0.00013,3.3424]
[1779055870807,37.09,78030.29,109.6,-0.93277,0.00013,3.39986]
[1779055870938,37.09,78030.29,109.6,-0.93277,0.00013,3.39986]
[1779055871814,37.09,78031.29,109.6,-0.93262,0.00013,3.4055]
[1779055872613,37.09,78031.29,109.6,-0.93262,0.00013,3.4055]
[1779055872821,37.09,78034.08,109.6,-0.93224,0.00014,3.42064]
[1779055873828,37.09,78032.76,109.6,-0.93241,0.00013,3.41394]
[1779055875843,37.1,78030.75,109.6,-0.93266,0.00013,3.40392]
[1779055876849,37.1,78022.58,109.6,-0.93375,0.00013,3.36111]
[1779055877856,37.1,78022.81,109.6,-0.93371,0.00013,3.36272]
[1779055882891,37.11,78023.21,109.6,-0.9336,0.00013,3.36678]
[1779055883898,37.11,78013.63,109.6,-0.93486,0.00013,3.31694]
[1779055884648,37.11,78013.63,109.6,-0.93486,0.00013,3.31694]
[1779055884906,37.11,78006.97,109.6,-0.93571,0.00013,3.28273]
[1779055885912,37.12,78005.28,109.6,-0.93592,0.00013,3.27442]
[1779055886919,37.12,78003.63,109.6,-0.93613,0.00013,3.26614]
[1779055890947,37.13,78001.77,109.6,-0.93631,0.00013,3.25865]
[1779055891954,37.13,78003.81,109.6,-0.9362,0.00013,3.26047]
[1779055892962,37.13,78001.92,109.6,-0.93643,0.00013,3.25125]
[1779055897997,37.15,78002.11,109.6,-0.93634,0.00013,3.25495]
[1779055899004,37.15,77999.84,109.6,-0.93662,0.00013,3.24378]
[1779055901774,37.15,77999.9,109.6,-0.9366,0.00013,3.24463]
[1779055902025,37.16,78008.84,109.6,-0.93541,0.00013,3.29198]
[1779055903032,37.16,78019.49,109.6,-0.934,0.00013,3.34812]
[1779055904363,37.16,78019.49,109.6,-0.934,0.00013,3.34812]
[1779055904408,37.16,78027.43,109.6,-0.93292,0.00013,3.39076]
[1779055905756,37.16,78027.43,109.6,-0.93292,0.00013,3.39076]
[1779055905848,37.17,78031.34,109.6,-0.93239,0.00013,3.41177]
[1779055906053,37.17,78028.11,109.6,-0.93282,0.00013,3.39468]
[1779055907876,37.17,78025.55,109.6,-0.93315,0.00013,3.38178]
[1779055908068,37.17,78027.58,109.6,-0.93288,0.00013,3.39249]
[1779055913103,37.18,78028.25,109.6,-0.93274,0.00013,3.39798]
[1779055916297,37.18,78028.14,109.6,-0.93274,0.00013,3.39772]
[1779055916362,37.18,78030.34,109.6,-0.93243,0.00013,3.40999]
[1779055917132,37.18,78036.47,109.6,-0.9316,0.00014,3.44283]
[1779055918139,37.18,78035.22,109.6,-0.93176,0.00014,3.43643]
[1779055921161,37.19,78038.31,109.6,-0.93132,0.00014,3.45366]
[1779055922168,37.19,78041.96,109.6,-0.93081,0.00014,3.47338]
[1779055923175,37.19,78047.04,109.6,-0.93011,0.00014,3.5008]
[1779055927203,37.19,78045.99,109.6,-0.93024,0.00014,3.49581]
[1779055933245,37.2,78045.58,109.6,-0.93027,0.00014,3.49462]
[1779055936814,37.2,78046.07,109.6,-0.93019,0.00014,3.49759]
[1779055937708,37.2,78045.86,109.6,-0.93022,0.00014,3.49663]
[1779055937772,37.2,78037.46,109.6,-0.93136,0.00014,3.45189]
[1779055938280,37.2,78040.82,109.6,-0.9309,0.00014,3.47005]
[1779055939151,37.2,78040.82,109.6,-0.9309,0.00014,3.47005]
[1779055939163,37.2,78040.82,109.6,-0.9309,0.00014,3.47005]
[1779055939295,37.2,78040.82,109.6,-0.9309,0.00014,3.47005]
[1779055939538,37.2,78040.82,109.6,-0.9309,0.00014,3.47005]
[1779055939662,37.2,78040.82,109.6,-0.9309,0.00014,3.47005]
[1779055939710,37.2,78050.11,109.6,-0.92961,0.00014,3.52008]
[1779055940152,37.2,78050.11,109.6,-0.92961,0.00014,3.52008]
[1779055940310,37.2,78050.11,109.6,-0.92961,0.00014,3.52008]
[1779055940328,37.2,78050.11,109.6,-0.92961,0.00014,3.52008]
[1779055940397,37.21,78055.79,109.6,-0.92881,0.00014,3.55103]
[1779055941319,37.21,78059.06,109.6,-0.92835,0.00014,3.56899]
[1779055943333,37.21,78060.09,109.6,-0.9282,0.00014,3.57468]
[1779055946354,37.21,78061.52,109.6,-0.92799,0.00014,3.58256]
[1779055947361,37.21,78068.01,109.6,-0.92707,0.00014,3.61794]
[1779055948368,37.21,78073.21,109.6,-0.92633,0.00014,3.64651]
[1779055949375,37.21,78070.05,109.6,-0.92678,0.00014,3.62913]
[1779055952560,37.21,78067.44,109.6,-0.92732,0.00014,3.60536]
[1779055953403,37.21,78066.48,109.6,-0.92746,0.00014,3.60025]
[1779055954410,37.21,78067.86,109.6,-0.92726,0.00014,3.60791]
[1779055956148,37.21,78067.76,109.6,-0.92727,0.00014,3.60748]
[1779055956705,37.21,78061.91,109.6,-0.92809,0.00014,3.57576]
[1779055957431,37.21,78058.77,109.6,-0.92853,0.00014,3.55892]
[1779055958438,37.21,78056.17,109.6,-0.92889,0.00014,3.54506]
[1779055959218,37.21,78056.17,109.6,-0.92889,0.00014,3.54506]
[1779055959445,37.21,78046.28,109.6,-0.93026,0.00014,3.49207]
[1779055960452,37.22,78044.19,109.6,-0.93054,0.00014,3.48123]
[1779055964480,37.22,78043.04,109.6,-0.93066,0.00014,3.47656]
[1779055966495,37.23,78035.89,109.6,-0.93161,0.00014,3.43921]
[1779055968008,37.23,78035.89,109.6,-0.93161,0.00014,3.43921]
[1779055968164,37.23,78035.17,109.6,-0.9317,0.00014,3.43563]
[1779055968401,37.23,78035.17,109.6,-0.9317,0.00014,3.43563]
[1779055968577,37.23,78035.17,109.6,-0.9317,0.00014,3.43563]
[1779055968607,37.23,78040.52,109.6,-0.93097,0.00014,3.46436]
[1779055969515,37.23,78037.45,109.6,-0.93138,0.00014,3.44821]
[1779055973583,37.23,78037.51,109.6,-0.93136,0.00014,3.44921]
[1779055973585,37.23,78040.63,109.6,-0.93092,0.00014,3.46607]
[1779055974554,37.24,78051.44,109.6,-0.92943,0.00014,3.52422]
[1779055975557,37.24,78061.51,109.6,-0.92801,0.00014,3.57881]
[1779055976564,37.24,78063.21,109.6,-0.92777,0.00014,3.58823]
[1779055981599,37.24,78063.69,109.6,-0.9277,0.00014,3.59094]
[1779055988648,37.24,78063.56,109.6,-0.92771,0.00014,3.59038]
[1779055991669,37.24,78064.59,109.6,-0.92756,0.00014,3.59607]
[1779055996704,37.24,78064.82,109.6,-0.92753,0.00014,3.59745]
[1779056001125,37.24,78063.96,109.6,-0.92765,0.00014,3.59291]
[1779056001741,37.24,78070.84,109.6,-0.92666,0.00014,3.63048]
[1779056002748,37.24,78073.58,109.6,-0.92627,0.00014,3.6456]
[1779056008790,37.24,78073.53,109.6,-0.92626,0.00014,3.64586]
[1779056009797,37.24,78075.97,109.6,-0.92591,0.00014,3.65934]
[1779056010804,37.24,78072.79,109.6,-0.92636,0.00014,3.64197]
[1779056011811,37.24,78069.94,109.6,-0.92695,0.00014,3.61668]
[1779056014835,37.25,78065.3,109.6,-0.9276,0.00014,3.59167]
[1779056019870,37.25,78063.44,109.6,-0.92785,0.00014,3.58192]
[1779056024905,37.25,78061.96,109.6,-0.92806,0.00014,3.57415]
[1779056029940,37.25,78062.73,109.6,-0.92793,0.00014,3.57909]
[1779056034975,37.26,78062.38,109.6,-0.92795,0.00014,3.57819]
[1779056037997,37.26,78076.27,109.6,-0.92595,0.00014,3.6546]
[1779056039003,37.26,78081.55,109.6,-0.92518,0.00015,3.68368]
[1779056044045,37.26,78082.34,109.6,-0.92507,0.00015,3.68798]
[1779056047064,37.26,78079.94,109.6,-0.92542,0.00015,3.67471]
[1779056048071,37.26,78077.83,109.6,-0.92573,0.00014,3.66308]
[1779056050085,37.26,78079.16,109.6,-0.92553,0.00014,3.67044]
[1779056055120,37.26,78080.67,109.6,-0.92531,0.00015,3.67888]
[1779056056254,37.26,78082.35,109.6,-0.92507,0.00015,3.68816]
[1779056057134,37.26,78086.06,109.6,-0.92452,0.00015,3.70866]
[1779056058141,37.26,78087.89,109.6,-0.92426,0.00015,3.71878]
[1779056063176,37.26,78087.85,109.6,-0.92427,0.00015,3.71826]
[1779056068211,37.26,78082.53,109.6,-0.92506,0.00015,3.68855]
[1779056069218,37.26,78076.98,109.6,-0.92586,0.00014,3.65795]
[1779056071232,37.26,78074.28,109.6,-0.92642,0.00014,3.63351]
[1779056076274,37.26,78074.87,109.6,-0.92632,0.00014,3.6373]
[1779056081309,37.26,78074.23,109.6,-0.9264,0.00014,3.63428]
[1779056086344,37.27,78074.19,109.6,-0.9264,0.00014,3.63457]
[1779056091379,37.27,78074.77,109.6,-0.9263,0.00014,3.63824]
[1779056096414,37.27,78074.66,109.6,-0.9263,0.00014,3.6381]
[1779056100261,37.27,78074.74,109.6,-0.92629,0.00014,3.63873]
[1779056100314,37.27,78074.74,109.6,-0.92629,0.00014,3.63873]
[1779056100454,37.27,78088.34,109.6,-0.9243,0.00015,3.71379]
[1779056101621,37.27,78088.34,109.6,-0.9243,0.00015,3.71379]
[1779056102061,37.27,78088.34,109.6,-0.9243,0.00015,3.71379]
[1779056102119,37.27,78107.43,109.6,-0.92146,0.00015,3.82045]
[1779056102461,37.27,78108.34,109.6,-0.92132,0.00015,3.82563]
[1779056103472,37.27,78094.38,109.6,-0.9234,0.00015,3.74766]
[1779056104478,37.27,78081.15,109.6,-0.92535,0.00015,3.67435]
[1779056105865,37.27,78081.15,109.6,-0.92535,0.00015,3.67435]
[1779056105964,37.27,78081.15,109.6,-0.92535,0.00015,3.67435]
[1779056105973,37.27,78078.31,109.6,-0.92576,0.00014,3.65873]
[1779056106223,37.27,78078.31,109.6,-0.92576,0.00014,3.65873]
[1779056106492,37.27,78065.39,109.6,-0.92761,0.00014,3.58815]
[1779056107499,37.27,78061.9,109.6,-0.9281,0.00014,3.56924]
[1779056108506,37.27,78060.79,109.6,-0.92826,0.00014,3.56338]
[1779056110674,37.27,78060.16,109.6,-0.92834,0.00014,3.56013]
[1779056110769,37.28,78059.13,109.6,-0.92848,0.00014,3.55473]
[1779056111309,37.28,78059.13,109.6,-0.92848,0.00014,3.55473]
[1779056111862,37.28,78059.13,109.6,-0.92848,0.00014,3.55473]
[1779056111917,37.28,78060.61,109.6,-0.92827,0.00014,3.56291]
[1779056113541,37.28,78062.11,109.6,-0.92805,0.00014,3.57136]
[1779056115029,37.28,78062.11,109.6,-0.92805,0.00014,3.57136]
[1779056116562,37.28,78059.69,109.6,-0.92838,0.00014,3.5587]
[1779056121597,37.28,78059.91,109.6,-0.92832,0.00014,3.56075]
[1779056122604,37.28,78062.97,109.6,-0.92789,0.00014,3.5775]
[1779056123611,37.29,78064.79,109.6,-0.92763,0.00014,3.58753]
[1779056124618,37.29,78065.84,109.6,-0.92747,0.00014,3.59336]
[1779056127210,37.29,78066.3,109.6,-0.9274,0.00014,3.59609]
[1779056133129,37.29,78066.72,109.6,-0.9275,0.00014,3.58929]
[1779056133681,37.29,78071.64,109.6,-0.92679,0.00014,3.61633]
[1779056134688,37.29,78072.97,109.6,-0.9266,0.00014,3.62367]
[1779056138716,37.29,78084.24,109.6,-0.92496,0.00015,3.68589]
[1779056139723,37.29,78080.79,109.6,-0.92546,0.00015,3.66708]
[1779056140731,37.29,78082.24,109.6,-0.92525,0.00015,3.67512]
[1779056142891,37.3,78088.69,109.6,-0.92429,0.00015,3.71111]
[1779056143752,37.3,78090.63,109.6,-0.924,0.00015,3.72202]
[1779056149794,37.3,78090.47,109.6,-0.924,0.00015,3.72203]
[1779056152815,37.3,78092.36,109.6,-0.92371,0.00015,3.73293]
[1779056157850,37.31,78092.74,109.6,-0.92364,0.00015,3.73569]
[1779056158857,37.31,78094.2,109.6,-0.92342,0.00015,3.74391]
[1779056162885,37.31,78092.86,109.6,-0.92361,0.00015,3.73691]
[1779056164204,37.31,78080.11,109.6,-0.92547,0.00015,3.66662]
[1779056164899,37.31,78076.67,109.6,-0.92597,0.00014,3.64779]
[1779056167920,37.31,78073.26,109.6,-0.92644,0.00014,3.6296]
[1779056168927,37.31,78072.25,109.6,-0.92659,0.00014,3.6242]
[1779056171948,37.32,78077.59,109.6,-0.92581,0.00014,3.65382]
[1779056173962,37.32,78076.31,109.6,-0.92598,0.00014,3.64706]
[1779056177188,37.32,78074.22,109.6,-0.92628,0.00014,3.63588]
[1779056177990,37.32,78072.83,109.6,-0.92648,0.00014,3.62839]
[1779056183026,37.32,78072.8,109.6,-0.92646,0.00014,3.62884]
[1779056185040,37.32,78069.61,109.6,-0.92691,0.00014,3.61167]
[1779056186047,37.32,78068.38,109.6,-0.92709,0.00014,3.60512]
[1779056188061,37.32,78069.8,109.6,-0.92687,0.00014,3.61317]
[1779056193096,37.33,78069.54,109.6,-0.92707,0.00014,3.6028]
[1779056195110,37.33,78074.71,109.6,-0.92632,0.00014,3.63132]
[1779056196117,37.33,78076.09,109.6,-0.92612,0.00014,3.63896]
[1779056197124,37.33,78072.5,109.6,-0.92663,0.00014,3.61942]
[1779056202160,37.33,78072.43,109.6,-0.92662,0.00014,3.61965]
[1779056203166,37.33,78074.36,109.6,-0.92634,0.00014,3.63031]
[1779056204173,37.33,78073.3,109.6,-0.92649,0.00014,3.62462]
[1779056205180,37.33,78072.27,109.6,-0.92664,0.00014,3.6191]
[1779056206187,37.34,78070.98,109.6,-0.92682,0.00014,3.61219]
[1779056208201,37.34,78072.61,109.6,-0.92658,0.00014,3.62134]
[1779056211222,37.34,78066.18,109.6,-0.92749,0.00014,3.58668]
[1779056212229,37.34,78062.55,109.6,-0.928,0.00014,3.56718]
[1779056213236,37.34,78061.49,109.6,-0.92814,0.00014,3.56166]
[1779056216257,37.34,78060.42,109.6,-0.92828,0.00014,3.55655]
[1779056218030,37.34,78060.01,109.6,-0.92833,0.00014,3.55455]
[1779056218993,37.35,78060.01,109.6,-0.92832,0.00014,3.55479]
[1779056219762,37.35,78059.46,109.6,-0.92839,0.00014,3.55205]
[1779056219812,37.35,78037.73,109.6,-0.9314,0.00014,3.4358]
[1779056220298,37.35,78037.73,109.6,-0.9314,0.00014,3.4358]
[1779056220468,37.35,78037.73,109.6,-0.9314,0.00014,3.4358]
[1779056220498,37.35,78024.71,109.6,-0.93315,0.00013,3.36737]
[1779056221292,37.35,78015.36,109.6,-0.93439,0.00013,3.31852]
[1779056223076,37.35,78015.36,109.6,-0.93439,0.00013,3.31852]
[1779056223231,37.35,78014.29,109.6,-0.93452,0.00013,3.31326]
[1779056223308,37.35,78009.13,109.6,-0.9352,0.00013,3.28649]
[1779056224633,37.35,78004.65,109.6,-0.93577,0.00013,3.26382]
[1779056226329,37.35,78003.55,109.6,-0.9359,0.00013,3.25846]
[1779056227459,37.35,78003.55,109.6,-0.9359,0.00013,3.25846]
[1779056227565,37.35,78003.55,109.6,-0.9359,0.00013,3.25846]
[1779056227583,37.36,78003.14,109.6,-0.93594,0.00013,3.25697]
[1779056228343,37.36,77988.89,109.6,-0.93776,0.00013,3.18408]
[1779056229879,37.36,77992.34,109.6,-0.93731,0.00013,3.20214]
[1779056230357,37.36,77999.9,109.6,-0.93634,0.00013,3.24081]
[1779056232371,37.36,77997.88,109.6,-0.93658,0.00013,3.23122]
[1779056234385,37.37,77996.45,109.6,-0.93675,0.00013,3.22458]
[1779056236399,37.37,77995.38,109.6,-0.93687,0.00013,3.21985]
[1779056237406,37.37,77991.92,109.6,-0.9373,0.00013,3.20257]
[1779056238413,37.37,77994.79,109.6,-0.93692,0.00013,3.2176]
[1779056242664,37.39,77993.32,109.6,-0.93705,0.00013,3.21262]
[1779056243728,37.39,77993.32,109.6,-0.93705,0.00013,3.21262]
[1779056244761,37.39,77993.23,109.6,-0.93704,0.00013,3.21275]
[1779056244850,37.39,77994.64,109.6,-0.93685,0.00013,3.22053]
[1779056248483,37.4,77993.09,109.6,-0.93699,0.00013,3.21488]
[1779056249490,37.41,77992.03,109.6,-0.93711,0.00013,3.21004]
[1779056252511,37.41,77992.47,109.6,-0.93717,0.00013,3.20479]
[1779056255970,37.42,77992.78,109.6,-0.9371,0.00013,3.20755]
[1779056256028,37.42,77989.04,109.6,-0.93756,0.00013,3.18911]
[1779056257256,37.42,77989.04,109.6,-0.93756,0.00013,3.18911]
[1779056257264,37.43,77973.89,109.6,-0.93945,0.00012,3.11295]
[1779056257547,37.43,77978.27,109.6,-0.9389,0.00012,3.13536]
[1779056258554,37.43,77979.37,109.6,-0.93875,0.00012,3.14128]
[1779056264596,37.44,77979.44,109.6,-0.93867,0.00012,3.14457]
[1779056269631,37.46,77978.77,109.6,-0.93868,0.00012,3.14424]
[1779056271645,37.47,77985.17,109.6,-0.93784,0.00013,3.17793]
[1779056272652,37.47,77990.81,109.6,-0.93711,0.00013,3.2072]
[1779056273659,37.47,77989.09,109.6,-0.93731,0.00013,3.19905]
[1779056276680,37.48,77991.57,109.6,-0.93695,0.00013,3.21347]
[1779056278695,37.49,77992.87,109.6,-0.93676,0.00013,3.22126]
[1779056282723,37.5,77989.65,109.6,-0.93711,0.00013,3.2071]
[1779056283730,37.5,77990.71,109.6,-0.93696,0.00013,3.21308]
[1779056284737,37.5,77988.89,109.6,-0.93718,0.00013,3.2044]
[1779056289772,37.52,77990.86,109.6,-0.93686,0.00013,3.21733]
[1779056292793,37.53,77992.94,109.6,-0.93655,0.00013,3.22961]
[1779056294807,37.53,77996.22,109.6,-0.9361,0.00013,3.24746]
[1779056297578,37.54,77996.51,109.6,-0.93604,0.00013,3.24998]
[1779056297828,37.54,77999.74,109.6,-0.93561,0.00013,3.26705]
[1779056298836,37.54,78003.22,109.6,-0.93515,0.00013,3.28543]
[1779056301858,37.55,78005.5,109.6,-0.93481,0.00013,3.29853]
[1779056304879,37.55,78006.58,109.6,-0.93464,0.00013,3.3054]
[1779056306893,37.56,78007.67,109.6,-0.93448,0.00013,3.31188]
[1779056309915,37.56,78006.3,109.6,-0.93462,0.00013,3.30602]
[1779056314950,37.57,78004.98,109.6,-0.93491,0.00013,3.29194]
[1779056317971,37.58,78004.01,109.6,-0.935,0.00013,3.28824]
[1779056323007,37.59,78003.34,109.6,-0.93503,0.00013,3.28696]
[1779056324015,37.59,77993.28,109.6,-0.93632,0.00013,3.23583]
[1779056325022,37.6,77989.93,109.6,-0.93674,0.00013,3.21928]
[1779056326029,37.6,77988.15,109.6,-0.93695,0.00013,3.21077]
[1779056328043,37.6,77983.03,109.6,-0.93757,0.00013,3.18592]
[1779056329050,37.61,77979.21,109.6,-0.93803,0.00013,3.16723]
[1779056332071,37.62,77978.22,109.6,-0.93811,0.00013,3.16411]
[1779056333078,37.62,77974.65,109.6,-0.93854,0.00012,3.14679]
[1779056334085,37.62,77973.37,109.6,-0.93868,0.00012,3.14103]
[1779056339381,37.64,77974.0,109.6,-0.93854,0.00012,3.14683]
[1779056339120,37.64,77973.09,109.6,-0.93864,0.00012,3.14292]
[1779056341134,37.65,77975.77,109.6,-0.93827,0.00012,3.15769]
[1779056342141,37.65,77977.16,109.6,-0.93808,0.00013,3.16532]
[1779056343148,37.65,77988.99,109.6,-0.93657,0.00013,3.22579]
[1779056343427,37.65,77988.99,109.6,-0.93657,0.00013,3.22579]
[1779056344155,37.66,77998.92,109.6,-0.93528,0.00013,3.27704]
[1779056345162,37.66,77999.04,109.6,-0.93525,0.00013,3.27811]
[1779056350197,37.67,77999.42,109.6,-0.93515,0.00013,3.28233]
[1779056351204,37.67,78002.07,109.6,-0.93479,0.00013,3.2964]
[1779056356239,37.68,78001.92,109.6,-0.93476,0.00013,3.29774]
[1779056357246,37.68,78000.37,109.6,-0.93495,0.00013,3.2902]
[1779056359260,37.69,77997.29,109.6,-0.93533,0.00013,3.27526]
[1779056360267,37.69,77995.31,109.6,-0.93557,0.00013,3.26557]
[1779056365302,37.7,77995.19,109.6,-0.93553,0.00013,3.26732]
[1779056366312,37.7,78000.42,109.6,-0.93484,0.00013,3.29461]
[1779056367316,37.71,78002.1,109.6,-0.93461,0.00013,3.30368]
[1779056369330,37.71,78003.23,109.6,-0.93444,0.00013,3.31032]
[1779056371344,37.71,78003.71,109.6,-0.93452,0.00013,3.3042]
[1779056373358,37.72,78005.82,109.6,-0.93423,0.00013,3.31589]
[1779056374365,37.72,78010.44,109.6,-0.93361,0.00013,3.34017]
[1779056377401,37.73,78011.75,109.6,-0.93341,0.00013,3.34802]
[1779056378408,37.73,78007.93,109.6,-0.9339,0.00013,3.3286]
[1779056379415,37.73,78005.04,109.6,-0.93427,0.00013,3.31406]
[1779056380422,37.73,78003.55,109.6,-0.93446,0.00013,3.30678]
[1779056382437,37.74,78006.12,109.6,-0.9341,0.00013,3.32085]
[1779056386464,37.74,78009.14,109.6,-0.93366,0.00013,3.33803]
[1779056391500,37.75,78010.08,109.6,-0.93349,0.00013,3.34472]
[1779056395528,37.76,78003.54,109.6,-0.93431,0.00013,3.31236]
[1779056396535,37.76,77999.97,109.6,-0.93477,0.00013,3.29436]
[1779056397542,37.76,78000.95,109.6,-0.93463,0.00013,3.29979]
[1779056398549,37.77,78002.82,109.6,-0.93438,0.00013,3.30984]
[1779056400563,37.77,78004.03,109.6,-0.9342,0.00013,3.3169]
[1779056401570,37.77,78008.99,109.6,-0.93354,0.00013,3.34292]
[1779056403586,37.78,78011.74,109.6,-0.93315,0.00013,3.35792]
[1779056408621,37.78,78011.63,109.6,-0.93313,0.00013,3.35903]
[1779056413656,37.79,78011.96,109.6,-0.93303,0.00013,3.36271]
[1779056416451,37.79,78011.99,109.6,-0.93302,0.00013,3.36319]
[1779056416677,37.8,78017.6,109.6,-0.93226,0.00013,3.39302]
[1779056417684,37.8,78020.63,109.6,-0.93184,0.00013,3.40911]
[1779056418691,37.8,78022.92,109.6,-0.93153,0.00013,3.42135]
[1779056419698,37.8,78024.93,109.6,-0.93125,0.00014,3.43214]
[1779056422722,37.8,78032.0,109.6,-0.93028,0.00014,3.46982]
[1779056423727,37.81,78028.31,109.6,-0.93077,0.00014,3.45079]
[1779056424734,37.81,78027.06,109.6,-0.93093,0.00014,3.44442]
[1779056425741,37.81,78029.12,109.6,-0.93065,0.00014,3.45548]
[1779056429623,37.81,78028.63,109.6,-0.9307,0.00014,3.45351]
[1779056429773,37.81,78028.63,109.6,-0.9307,0.00014,3.45351]
[1779056429806,37.81,78033.11,109.6,-0.93008,0.00014,3.47734]
[1779056430778,37.81,78044.91,109.6,-0.92845,0.00014,3.54014]
[1779056431785,37.81,78047.44,109.6,-0.92827,0.00014,3.54407]
[1779056432872,37.81,78047.44,109.6,-0.92827,0.00014,3.54407]
[1779056433309,37.81,78047.44,109.6,-0.92827,0.00014,3.54407]
[1779056433351,37.81,78047.44,109.6,-0.92827,0.00014,3.54407]
[1779056433446,37.81,78047.83,109.6,-0.92821,0.00014,3.54622]
[1779056434132,37.81,78047.83,109.6,-0.92821,0.00014,3.54622]
[1779056434206,37.81,78052.71,109.6,-0.92752,0.00014,3.57239]
[1779056434806,37.81,78050.26,109.6,-0.92787,0.00014,3.55928]
[1779056435813,37.81,78048.96,109.6,-0.92805,0.00014,3.55237]
[1779056437827,37.82,78050.61,109.6,-0.92782,0.00014,3.56129]
[1779056439841,37.82,78049.13,109.6,-0.92802,0.00014,3.5534]
[1779056441209,37.82,78049.13,109.6,-0.92802,0.00014,3.5534]
[1779056446890,37.82,78050.11,109.6,-0.92788,0.00014,3.55882]
[1779056448904,37.82,78051.19,109.6,-0.92773,0.00014,3.56464]
[1779056453595,37.82,78051.22,109.6,-0.92772,0.00014,3.56487]
[1779056464011,37.82,78050.87,109.6,-0.92776,0.00014,3.56334]
[1779056469046,37.82,78042.63,109.6,-0.92891,0.00014,3.51959]
[1779056470383,37.82,78041.29,109.6,-0.92909,0.00014,3.51258]
[1779056472067,37.82,78039.04,109.6,-0.92939,0.00014,3.50089]
[1779056473319,37.82,78039.04,109.6,-0.92939,0.00014,3.50089]
[1779056473364,37.82,78039.04,109.6,-0.92939,0.00014,3.50089]
[1779056473408,37.82,78037.94,109.6,-0.92954,0.00014,3.49519]
[1779056474081,37.82,78035.14,109.6,-0.92992,0.00014,3.48049]
[1779056479116,37.83,78035.18,109.6,-0.9299,0.00014,3.48142]
[1779056484151,37.83,78035.31,109.6,-0.92986,0.00014,3.48281]
[1779056489188,37.83,78034.96,109.6,-0.92989,0.00014,3.48169]
[1779056493216,37.84,78035.47,109.6,-0.92998,0.00014,3.47537]
[1779056495230,37.84,78036.61,109.6,-0.92981,0.00014,3.4817]
[1779056496237,37.84,78040.75,109.6,-0.92924,0.00014,3.50379]
[1779056500265,37.84,78048.11,109.6,-0.9282,0.00014,3.54341]
[1779056500699,37.84,78048.11,109.6,-0.9282,0.00014,3.54341]
[1779056500734,37.84,78048.11,109.6,-0.9282,0.00014,3.54341]
[1779056501272,37.84,78076.26,109.6,-0.92419,0.00015,3.69538]
[1779056502279,37.84,78086.24,109.6,-0.92272,0.00015,3.74991]
[1779056503286,37.84,78086.89,109.6,-0.92263,0.00015,3.75329]
[1779056506307,37.84,78084.27,109.6,-0.92304,0.00015,3.7383]
[1779056509328,37.83,78079.71,109.6,-0.92372,0.00015,3.71278]
[1779056513356,37.83,78078.27,109.6,-0.92395,0.00015,3.70434]
[1779056516377,37.83,78077.01,109.6,-0.92414,0.00015,3.69708]
[1779056521412,37.83,78070.3,109.6,-0.92513,0.00014,3.65992]
[1779056524433,37.82,78068.57,109.6,-0.92544,0.00014,3.64836]
[1779056525440,37.81,78065.0,109.6,-0.92595,0.00014,3.62889]
[1779056526447,37.81,78063.64,109.6,-0.92615,0.00014,3.62144]
[1779056529468,37.8,78062.32,109.6,-0.92641,0.00014,3.61182]
[1779056532489,37.79,78055.16,109.6,-0.92747,0.00014,3.57145]
[1779056533496,37.79,78054.01,109.6,-0.92763,0.00014,3.56528]
[1779056535719,37.79,78053.95,109.6,-0.92764,0.00014,3.56497]
[1779056536517,37.79,78042.06,109.6,-0.9293,0.00014,3.50154]
[1779056537137,37.79,78042.06,109.6,-0.9293,0.00014,3.50154]
[1779056537524,37.79,78040.8,109.6,-0.92947,0.00014,3.49496]
[1779056539538,37.79,78038.09,109.6,-0.92984,0.00014,3.48084]
[1779056540545,37.8,78035.35,109.6,-0.93021,0.00014,3.46649]
[1779056544577,37.8,78032.73,109.6,-0.93055,0.00014,3.45329]
[1779056545054,37.8,78032.73,109.6,-0.93055,0.00014,3.45329]
[1779056545583,37.8,78020.14,109.6,-0.93225,0.00013,3.38747]
[1779056546590,37.8,78021.96,109.6,-0.932,0.00013,3.39724]
[1779056550314,37.8,78021.35,109.6,-0.93207,0.00013,3.39458]
[1779056554859,37.81,78021.11,109.6,-0.93224,0.00013,3.38513]
[1779056555058,37.81,78021.11,109.6,-0.93224,0.00013,3.38513]
[1779056556474,37.81,78020.87,109.6,-0.93225,0.00013,3.38444]
[1779056556573,37.81,78017.58,109.6,-0.93269,0.00013,3.3676]
[1779056556660,37.81,78015.97,109.6,-0.9329,0.00013,3.35924]
[1779056562440,37.82,78016.24,109.6,-0.93284,0.00013,3.36159]
[1779056562820,37.82,78015.97,109.6,-0.93285,0.00013,3.36116]
[1779056562879,37.82,78028.0,109.6,-0.93124,0.00014,3.42392]
[1779056563717,37.82,78036.51,109.6,-0.93007,0.00014,3.46903]
[1779056564725,37.83,78037.74,109.6,-0.92989,0.00014,3.47575]
[1779056565731,37.83,78034.74,109.6,-0.9303,0.00014,3.46007]
[1779056567745,37.83,78032.95,109.6,-0.93054,0.00014,3.45095]
[1779056568752,37.83,78031.94,109.6,-0.93067,0.00014,3.44581]
[1779056569759,37.83,78030.52,109.6,-0.93086,0.00014,3.43852]
[1779056570766,37.83,78028.9,109.6,-0.93107,0.00014,3.4302]
[1779056573691,37.83,78028.21,109.6,-0.93116,0.00014,3.42678]
[1779056573787,37.83,78026.22,109.6,-0.93142,0.00014,3.41677]
[1779056574794,37.84,78022.51,109.6,-0.93191,0.00013,3.39759]
[1779056575801,37.84,78021.51,109.6,-0.93204,0.00013,3.39285]
[1779056579829,37.84,78016.69,109.6,-0.93265,0.00013,3.36883]
[1779056580808,37.84,78016.69,109.6,-0.93265,0.00013,3.36883]
[1779056580836,37.84,78020.79,109.6,-0.9321,0.00013,3.39047]
[1779056581843,37.84,78022.66,109.6,-0.93185,0.00013,3.40023]
[1779056582850,37.85,78029.1,109.6,-0.93096,0.00014,3.43447]
[1779056586878,37.85,78026.72,109.6,-0.93126,0.00014,3.42278]
[1779056587885,37.85,78023.95,109.6,-0.93163,0.00013,3.4085]
[1779056591913,37.86,78030.02,109.6,-0.93079,0.00014,3.44126]
[1779056593927,37.86,78028.95,109.6,-0.93092,0.00014,3.43599]
[1779056598116,37.86,78029.36,109.6,-0.93086,0.00014,3.43851]
[1779056599229,37.86,78029.47,109.6,-0.93083,0.00014,3.43945]
[1779056599330,37.86,78024.74,109.6,-0.93147,0.00013,3.41484]
[1779056599969,37.86,78023.62,109.6,-0.93161,0.00013,3.4092]
[1779056600976,37.87,78026.52,109.6,-0.93122,0.00014,3.42459]
[1779056602990,37.87,78020.88,109.6,-0.93197,0.00013,3.39552]
[1779056603997,37.87,78018.68,109.6,-0.93225,0.00013,3.3843]
[1779056605139,37.87,78018.68,109.6,-0.93225,0.00013,3.3843]
[1779056605146,37.87,78017.58,109.6,-0.9324,0.00013,3.37883]
[1779056606011,37.87,78018.62,109.6,-0.93225,0.00013,3.38451]
[1779056608034,37.87,78011.58,109.6,-0.93317,0.00013,3.34851]
[1779056609176,37.88,78002.25,109.6,-0.93439,0.00013,3.30076]
[1779056610265,37.88,78002.25,109.6,-0.93439,0.00013,3.30076]
[1779056610274,37.88,77997.6,109.6,-0.93499,0.00013,3.27709]
[1779056611055,37.88,77992.6,109.6,-0.93579,0.00013,3.24264]
[1779056612062,37.88,77991.38,109.6,-0.93594,0.00013,3.23693]
[1779056612816,37.88,77991.38,109.6,-0.93594,0.00013,3.23693]
[1779056613070,37.88,77991.8,109.6,-0.93587,0.00013,3.23954]
[1779056618104,37.89,77992.23,109.6,-0.93575,0.00013,3.2441]
[1779056619111,37.9,77998.27,109.6,-0.93497,0.00013,3.27515]
[1779056620199,37.9,77998.27,109.6,-0.93497,0.00013,3.27515]
[1779056620269,37.9,77998.27,109.6,-0.93497,0.00013,3.27515]
[1779056620360,37.9,77998.27,109.6,-0.93497,0.00013,3.27515]
[1779056620618,37.9,77998.27,109.6,-0.93497,0.00013,3.27515]
[1779056620383,37.9,77985.92,109.6,-0.93655,0.00013,3.21261]
[1779056621039,37.9,77985.92,109.6,-0.93655,0.00013,3.21261]
[1779056621310,37.9,77985.92,109.6,-0.93655,0.00013,3.21261]
[1779056621615,37.9,77985.92,109.6,-0.93655,0.00013,3.21261]
[1779056621654,37.9,77958.75,109.6,-0.93992,0.00012,3.07731]
[1779056621776,37.9,77958.75,109.6,-0.93992,0.00012,3.07731]
[1779056621800,37.9,77958.75,109.6,-0.93992,0.00012,3.07731]
[1779056622132,37.9,77940.87,109.6,-0.94208,0.00012,2.98976]
[1779056623139,37.9,77930.57,109.6,-0.94329,0.00012,2.94011]
[1779056624375,37.9,77925.84,109.6,-0.94383,0.00012,2.91759]
[1779056625630,37.9,77925.84,109.6,-0.94383,0.00012,2.91759]
[1779056625315,37.9,77924.58,109.6,-0.94397,0.00012,2.91177]
[1779056626162,37.9,77930.24,109.6,-0.94331,0.00012,2.93905]
[1779056627169,37.9,77926.78,109.6,-0.94371,0.00012,2.9226]
[1779056628592,37.9,77923.62,109.6,-0.94407,0.00012,2.90767]
[1779056629555,37.9,77915.47,109.6,-0.94501,0.00011,2.86898]
[1779056630190,37.9,77918.85,109.6,-0.94462,0.00011,2.88525]
[1779056631671,37.9,77914.52,109.6,-0.9451,0.00011,2.865]
[1779056632311,37.91,77919.22,109.6,-0.94456,0.00011,2.88752]
[1779056637239,37.91,77917.9,109.6,-0.94468,0.00011,2.88246]
[1779056639415,37.91,77924.68,109.6,-0.94389,0.00012,2.91518]
[1779056640260,37.92,77929.07,109.6,-0.94338,0.00012,2.93636]
[1779056641267,37.92,77926.7,109.6,-0.94365,0.00012,2.92517]
[1779056642274,37.92,77924.18,109.6,-0.94394,0.00012,2.91331]
[1779056643283,37.92,77928.17,109.6,-0.94347,0.00012,2.93256]
[1779056644290,37.92,77929.15,109.6,-0.94335,0.00012,2.93742]
[1779056647311,37.92,77938.61,109.6,-0.94223,0.00012,2.98342]
[1779056647767,37.92,77938.61,109.6,-0.94223,0.00012,2.98342]
[1779056648318,37.92,77943.85,109.6,-0.94161,0.00012,3.00891]
[1779056649325,37.92,77944.87,109.6,-0.94148,0.00012,3.01424]
[1779056650332,37.92,77949.7,109.6,-0.9409,0.00012,3.03786]
[1779056650854,37.92,77949.7,109.6,-0.9409,0.00012,3.03786]
[1779056652457,37.92,77953.23,109.6,-0.94047,0.00012,3.05516]
[1779056657384,37.92,77955.58,109.6,-0.94019,0.00012,3.06656]
[1779056659398,37.92,77957.01,109.6,-0.94002,0.00012,3.0735]
[1779056663426,37.92,77951.42,109.6,-0.9407,0.00012,3.04584]
[1779056665440,37.92,77949.07,109.6,-0.94099,0.00012,3.03419]
[1779056668461,37.92,77946.74,109.6,-0.94126,0.00012,3.02299]
[1779056670576,37.92,77946.23,109.6,-0.94132,0.00012,3.02052]
[1779056670591,37.92,77945.07,109.6,-0.94146,0.00012,3.0149]
[1779056671696,37.92,77945.07,109.6,-0.94146,0.00012,3.0149]
[1779056671718,37.91,77937.79,109.6,-0.94253,0.00012,2.96873]
[1779056671771,37.91,77937.79,109.6,-0.94253,0.00012,2.96873]
[1779056672274,37.91,77937.79,109.6,-0.94253,0.00012,2.96873]
[1779056672493,37.91,77943.31,109.6,-0.94187,0.00012,2.99555]
[1779056673500,37.91,77948.0,109.6,-0.94131,0.00012,3.01842]
[1779056674507,37.91,77950.14,109.6,-0.94105,0.00012,3.02889]
[1779056679542,37.91,77950.31,109.6,-0.94103,0.00012,3.0298]
[1779056681083,37.91,77950.28,109.6,-0.94104,0.00012,3.02967]
[1779056681556,37.91,77962.36,109.6,-0.93957,0.00012,3.08904]
[1779056682563,37.91,77965.06,109.6,-0.93924,0.00012,3.10232]
[1779056683937,37.91,77965.23,109.6,-0.93922,0.00012,3.10307]
[1779056685066,37.91,77964.3,109.6,-0.93934,0.00012,3.09837]
[1779056685584,37.91,77963.12,109.6,-0.93948,0.00012,3.09244]
[1779056686591,37.91,77961.89,109.6,-0.93964,0.00012,3.08629]
[1779056689612,37.91,77963.49,109.6,-0.93945,0.00012,3.09399]
[1779056691626,37.91,77965.99,109.6,-0.93914,0.00012,3.10621]
[1779056696661,37.91,77966.16,109.6,-0.93913,0.00012,3.10658]
[1779056700690,37.91,77968.24,109.6,-0.93889,0.00012,3.11651]
[1779056701696,37.91,77959.05,109.6,-0.94002,0.00012,3.07095]
[1779056702713,37.91,77944.23,109.6,-0.9418,0.00012,2.99843]
[1779056703713,37.91,77945.67,109.6,-0.94163,0.00012,3.0055]
[1779056708748,37.91,77945.53,109.6,-0.94164,0.00012,3.00515]
[1779056713783,37.91,77945.61,109.6,-0.94162,0.00012,3.00586]
[1779056717815,37.91,77947.15,109.6,-0.94143,0.00012,3.01361]
[1779056719829,37.91,77945.8,109.6,-0.94159,0.00012,3.00716]
[1779056722850,37.91,77940.94,109.6,-0.94216,0.00012,2.98376]
[1779056723857,37.91,77938.8,109.6,-0.94241,0.00012,2.97348]
[1779056728898,37.92,77939.04,109.6,-0.94237,0.00012,2.9752]
[1779056733932,37.92,77938.62,109.6,-0.94257,0.00012,2.9647]
[1779056738967,37.92,77939.05,109.6,-0.9425,0.00012,2.96755]
[1779056740983,37.92,77944.13,109.6,-0.94189,0.00012,2.99238]
[1779056741990,37.92,77948.56,109.6,-0.94136,0.00012,3.014]
[1779056742997,37.92,77949.94,109.6,-0.94119,0.00012,3.02078]
[1779056744013,37.92,77956.4,109.6,-0.94041,0.00012,3.05243]
[1779056745017,37.93,77967.99,109.6,-0.93899,0.00012,3.10975]
[1779056746024,37.93,77968.51,109.6,-0.93892,0.00012,3.11234]
[1779056751059,37.92,77967.71,109.6,-0.93903,0.00012,3.10808]
[1779056753073,37.92,77966.46,109.6,-0.93919,0.00012,3.1017]
[1779056759115,37.92,77966.13,109.6,-0.93924,0.00012,3.09959]
[1779056761129,37.92,77961.01,109.6,-0.93987,0.00012,3.07414]
[1779056762498,37.92,77961.01,109.6,-0.93987,0.00012,3.07414]
[1779056762571,37.92,77961.01,109.6,-0.93987,0.00012,3.07414]
[1779056762802,37.92,77961.1,109.6,-0.93986,0.00012,3.07455]
[1779056763098,37.92,77961.1,109.6,-0.93986,0.00012,3.07455]
[1779056763238,37.92,77961.1,109.6,-0.93986,0.00012,3.07455]
[1779056763262,37.92,77976.27,109.6,-0.93798,0.00013,3.14993]
[1779056764150,37.92,77978.26,109.6,-0.93774,0.00013,3.15983]
[1779056765157,37.92,77976.26,109.6,-0.93799,0.00013,3.14974]
[1779056767171,37.92,77970.91,109.6,-0.93866,0.00012,3.12294]
[1779056768178,37.92,77966.4,109.6,-0.93922,0.00012,3.10055]
[1779056769185,37.92,77964.83,109.6,-0.93941,0.00012,3.09281]
[1779056774220,37.92,77964.12,109.6,-0.93949,0.00012,3.08957]
[1779056775227,37.92,77961.34,109.6,-0.93983,0.00012,3.07591]
[1779056776234,37.92,77961.34,109.6,-0.93983,0.00012,3.07591]
[1779056776234,37.92,77959.84,109.6,-0.94001,0.00012,3.0686]
[1779056777241,37.92,77953.15,109.6,-0.94082,0.00012,3.03586]
[1779056778248,37.92,77948.08,109.6,-0.94142,0.00012,3.01128]
[1779056779060,37.92,77948.08,109.6,-0.94142,0.00012,3.01128]
[1779056779255,37.92,77946.19,109.6,-0.94164,0.00012,3.0023]
[1779056779874,37.92,77946.19,109.6,-0.94164,0.00012,3.0023]
[1779056780262,37.92,77942.3,109.6,-0.94211,0.00012,2.98343]
[1779056781269,37.92,77941.14,109.6,-0.94224,0.00012,2.97786]
[1779056782497,37.92,77928.56,109.6,-0.94372,0.00012,2.91728]
[1779056783283,37.92,77923.95,109.6,-0.94425,0.00012,2.8953]
[1779056784290,37.92,77921.25,109.6,-0.94456,0.00011,2.8825]
[1779056786304,37.92,77919.79,109.6,-0.94473,0.00011,2.87567]
[1779056791339,37.92,77919.03,109.6,-0.94496,0.00011,2.86341]
[1779056792346,37.92,77919.95,109.6,-0.94486,0.00011,2.86782]
[1779056793353,37.93,77918.77,109.6,-0.94499,0.00011,2.8623]
[1779056794344,37.93,77918.77,109.6,-0.94499,0.00011,2.8623]
[1779056794361,37.93,77918.77,109.6,-0.94499,0.00011,2.8623]
[1779056794447,37.93,77918.23,109.6,-0.94505,0.00011,2.85981]
[1779056795367,37.93,77913.83,109.6,-0.94555,0.00011,2.83915]
[1779056796793,37.93,77913.83,109.6,-0.94555,0.00011,2.83915]
[1779056796374,37.93,77912.37,109.6,-0.94571,0.00011,2.83261]
[1779056797381,37.93,77911.16,109.6,-0.94584,0.00011,2.82704]
[1779056802741,37.93,77910.8,109.6,-0.94587,0.00011,2.82583]
[1779056802754,37.93,77911.82,109.6,-0.94575,0.00011,2.83073]
[1779056803424,37.93,77916.23,109.6,-0.94525,0.00011,2.85158]
[1779056806445,37.93,77920.69,109.6,-0.94474,0.00011,2.87286]
[1779056810473,37.93,77919.29,109.6,-0.94489,0.00011,2.86639]
[1779056811481,37.93,77918.31,109.6,-0.945,0.00011,2.86181]
[1779056812166,37.93,77918.31,109.6,-0.945,0.00011,2.86181]
[1779056812581,37.93,77929.66,109.6,-0.9437,0.00012,2.91577]
[1779056813494,37.94,77934.33,109.6,-0.94315,0.00012,2.93832]
[1779056815512,37.94,77932.13,109.6,-0.9434,0.00012,2.92806]
[1779056818090,37.94,77932.29,109.6,-0.94337,0.00012,2.92916]
[1779056818532,37.94,77936.17,109.6,-0.94291,0.00012,2.94793]
[1779056819539,37.94,77943.52,109.6,-0.94204,0.00012,2.98353]
[1779056821553,37.94,77949.21,109.6,-0.94136,0.00012,3.0113]
[1779056822560,37.94,77951.6,109.6,-0.94107,0.00012,3.02298]
[1779056823567,37.94,77952.9,109.6,-0.94091,0.00012,3.02935]
[1779056824574,37.94,77951.51,109.6,-0.94109,0.00012,3.02235]
[1779056825831,37.94,77951.51,109.6,-0.94109,0.00012,3.02235]
[1779056825882,37.94,77952.85,109.6,-0.94093,0.00012,3.0287]
[1779056826588,37.94,77957.04,109.6,-0.94043,0.00012,3.04902]
[1779056827595,37.94,77958.06,109.6,-0.94031,0.00012,3.054]
[1779056828602,37.94,77957.01,109.6,-0.94043,0.00012,3.04883]
[1779056832630,37.93,77959.71,109.6,-0.94012,0.00012,3.0614]
[1779056833637,37.92,77960.81,109.6,-0.94005,0.00012,3.06434]
[1779056834644,37.92,77961.85,109.6,-0.93993,0.00012,3.06921]
[1779056835580,37.92,77961.85,109.6,-0.93993,0.00012,3.06921]
[1779056839679,37.9,77965.63,109.6,-0.93955,0.00012,3.08456]
[1779056840687,37.9,77968.96,109.6,-0.93915,0.00012,3.10076]
[1779056842700,37.9,77967.53,109.6,-0.93934,0.00012,3.09307]
[1779056843707,37.9,77966.45,109.6,-0.93948,0.00012,3.08743]
[1779056847737,37.89,77969.04,109.6,-0.93918,0.00012,3.09955]
[1779056852771,37.89,77969.01,109.6,-0.93936,0.00012,3.08973]
[1779056855794,37.89,77966.17,109.6,-0.93971,0.00012,3.07548]
[1779056856802,37.89,77964.51,109.6,-0.93991,0.00012,3.06731]
[1779056857808,37.89,77961.47,109.6,-0.94027,0.00012,3.0527]
[1779056858815,37.89,77960.17,109.6,-0.94043,0.00012,3.0463]
[1779056859822,37.89,77959.18,109.6,-0.94055,0.00012,3.04144]
[1779056863850,37.89,77958.16,109.6,-0.94068,0.00012,3.03647]
[1779056864857,37.89,77954.64,109.6,-0.9411,0.00012,3.01927]
[1779056869894,37.91,77954.04,109.6,-0.94111,0.00012,3.01887]
[1779056874929,37.92,77953.87,109.6,-0.94105,0.00012,3.02111]
[1779056877950,37.96,77952.46,109.6,-0.94104,0.00012,3.02154]
[1779056879965,37.99,77947.96,109.6,-0.94142,0.00012,3.00618]
[1779056883993,38.0,77946.84,109.6,-0.94152,0.00012,3.00215]
[1779056885000,38.0,77953.15,109.6,-0.94076,0.00012,3.03292]
[1779056889028,38.0,77949.67,109.6,-0.94118,0.00012,3.01602]
[1779056891042,38.0,77951.49,109.6,-0.94096,0.00012,3.02492]
[1779056892049,38.0,77946.65,109.6,-0.94154,0.00012,3.00139]
[1779056893056,38.0,77943.6,109.6,-0.9419,0.00012,2.98662]
[1779056894402,38.0,77943.6,109.6,-0.9419,0.00012,2.98662]
[1779056894490,38.0,77941.79,109.6,-0.94211,0.00012,2.97799]
[1779056895070,38.0,77939.22,109.6,-0.94242,0.00012,2.96558]
[1779056897086,38.0,77938.04,109.6,-0.94255,0.00012,2.96008]
[1779056898093,38.0,77936.15,109.6,-0.94277,0.00012,2.95109]
[1779056899720,38.0,77934.37,109.6,-0.94297,0.00012,2.94277]
[1779056900107,38.0,77928.56,109.6,-0.94365,0.00012,2.91498]
[1779056903128,38.01,77927.69,109.6,-0.94374,0.00012,2.91134]
[1779056906150,38.01,77926.01,109.6,-0.94392,0.00012,2.9041]
[1779056911184,38.02,77925.95,109.6,-0.94406,0.00012,2.89584]
[1779056913198,38.02,77928.11,109.6,-0.9438,0.00012,2.90654]
[1779056914205,38.02,77929.97,109.6,-0.94358,0.00012,2.91561]
[1779056919240,38.02,77931.48,109.6,-0.94338,0.00012,2.92376]
[1779056920247,38.02,77932.87,109.6,-0.94321,0.00012,2.93058]
[1779056925282,38.03,77931.87,109.6,-0.94331,0.00012,2.92662]
[1779056926290,38.03,77933.1,109.6,-0.94316,0.00012,2.93267]
[1779056930312,38.03,77932.52,109.6,-0.94321,0.00012,2.93038]
[1779056930317,38.03,77934.94,109.6,-0.94293,0.00012,2.94213]
[1779056931324,38.03,77941.68,109.6,-0.94213,0.00012,2.97471]
[1779056932332,38.03,77943.49,109.6,-0.94191,0.00012,2.98354]
[1779056936359,38.04,77946.22,109.6,-0.94158,0.00012,2.99707]
[1779056938374,38.04,77949.12,109.6,-0.94123,0.00012,3.01126]
[1779056941395,38.04,77950.37,109.6,-0.94108,0.00012,3.01746]
[1779056943409,38.04,77952.01,109.6,-0.94088,0.00012,3.02551]
[1779056948444,38.04,77951.65,109.6,-0.94092,0.00012,3.02385]
[1779056953479,38.04,77951.55,109.6,-0.94093,0.00012,3.02348]
[1779056954486,38.04,77963.01,109.6,-0.93953,0.00012,3.07965]
[1779056955493,38.04,77964.88,109.6,-0.93929,0.00012,3.08939]
[1779056956500,38.04,77967.91,109.6,-0.93891,0.00012,3.10487]
[1779056961535,38.06,77967.34,109.6,-0.93892,0.00012,3.10442]
[1779056964556,38.06,77973.04,109.6,-0.93817,0.00012,3.13411]
[1779056965563,38.06,77974.94,109.6,-0.93793,0.00013,3.144]
[1779056966570,38.07,77976.25,109.6,-0.93775,0.00013,3.15094]
[1779056968209,38.07,77976.07,109.6,-0.93776,0.00013,3.15044]
[1779056968311,38.07,77976.07,109.6,-0.93776,0.00013,3.15044]
[1779056968316,38.07,77976.07,109.6,-0.93776,0.00013,3.15044]
[1779056968367,38.07,77976.07,109.6,-0.93776,0.00013,3.15044]
[1779056968584,38.07,77980.01,109.6,-0.93726,0.00013,3.17052]
[1779056969591,38.07,77981.7,109.6,-0.93704,0.00013,3.17936]
[1779056971075,38.07,77981.88,109.6,-0.937,0.00013,3.18062]
[1779056972612,38.08,77977.78,109.6,-0.93767,0.00013,3.15147]
[1779056973619,38.08,77979.02,109.6,-0.9375,0.00013,3.15806]
[1779056980668,38.09,77978.44,109.6,-0.93751,0.00013,3.1579]
[1779056982682,38.1,77975.06,109.6,-0.93791,0.00013,3.14183]
[1779056983548,38.1,77975.06,109.6,-0.93791,0.00013,3.14183]
[1779056984696,38.1,77974.09,109.6,-0.93801,0.00012,3.13784]
[1779056985703,38.1,77977.99,109.6,-0.93751,0.00013,3.1577]
[1779056986710,38.11,77979.27,109.6,-0.93734,0.00013,3.16448]
[1779056988724,38.11,77982.14,109.6,-0.93696,0.00013,3.17961]
[1779056989133,38.11,77982.14,109.6,-0.93696,0.00013,3.17961]
[1779056989731,38.11,77983.15,109.6,-0.93682,0.00013,3.18503]
[1779056990738,38.11,77985.12,109.6,-0.93656,0.00013,3.19526]
[1779056991745,38.12,77983.73,109.6,-0.93673,0.00013,3.18861]
[1779056993365,38.12,77983.52,109.6,-0.93675,0.00013,3.1879]
[1779056993759,38.12,77978.02,109.6,-0.93743,0.00013,3.16072]
[1779056994766,38.12,77970.51,109.6,-0.93836,0.00012,3.12374]
[1779056995776,38.12,77967.89,109.6,-0.93868,0.00012,3.1112]
[1779056996780,38.13,77967.02,109.6,-0.93877,0.00012,3.10736]
[1779056997787,38.13,77965.68,109.6,-0.93893,0.00012,3.10121]
[1779056998794,38.13,77959.53,109.6,-0.93967,0.00012,3.07141]
[1779057000373,38.13,77959.51,109.6,-0.93966,0.00012,3.07183]
[1779057000442,38.13,77959.51,109.6,-0.93966,0.00012,3.07183]
[1779057000808,38.14,77946.25,109.6,-0.94125,0.00012,3.00766]
[1779057001815,38.14,77942.94,109.6,-0.94163,0.00012,2.99226]
[1779057002822,38.14,77951.33,109.6,-0.94061,0.00012,3.03362]
[1779057003829,38.15,77952.4,109.6,-0.94046,0.00012,3.03941]
[1779057005843,38.15,77951.41,109.6,-0.94056,0.00012,3.03573]
[1779057006850,38.15,77946.78,109.6,-0.9411,0.00012,3.01379]
[1779057008864,38.16,77951.89,109.6,-0.94045,0.00012,3.03987]
[1779057009871,38.16,77957.36,109.6,-0.93977,0.00012,3.06718]
[1779057010878,38.17,77973.64,109.6,-0.93774,0.00013,3.1483]
[1779057011885,38.17,77968.93,109.6,-0.93832,0.00012,3.12553]
[1779057012892,38.17,77961.97,109.6,-0.93916,0.00012,3.0918]
[1779057014906,38.18,77964.36,109.6,-0.93883,0.00012,3.10496]
[1779057015913,38.18,77962.64,109.6,-0.93903,0.00012,3.09715]
[1779057016920,38.19,77961.52,109.6,-0.93915,0.00012,3.09212]
[1779057018934,38.19,77960.22,109.6,-0.93928,0.00012,3.08711]
[1779057019941,38.2,77963.97,109.6,-0.9388,0.00012,3.10627]
[1779057020948,38.2,77965.43,109.6,-0.9386,0.00012,3.11415]
[1779057021955,38.2,77970.2,109.6,-0.93799,0.00012,3.13842]
[1779057026990,38.22,77969.9,109.6,-0.93795,0.00012,3.13999]
[1779057030011,38.23,77965.51,109.6,-0.93845,0.00012,3.12009]
[1779057035046,38.25,77964.5,109.6,-0.93866,0.00012,3.10909]
[1779057036053,38.25,77967.66,109.6,-0.93825,0.00012,3.12535]
[1779057037060,38.25,77968.71,109.6,-0.9381,0.00012,3.13118]
[1779057042096,38.27,77971.47,109.6,-0.93768,0.00012,3.14794]
[1779057043103,38.27,77974.0,109.6,-0.93735,0.00013,3.16111]
[1779057048139,38.29,77973.47,109.6,-0.93734,0.00013,3.16131]
[1779057052168,38.3,77975.5,109.6,-0.93703,0.00013,3.17367]
[1779057057203,38.31,77976.53,109.6,-0.93683,0.00013,3.18151]
[1779057061600,38.32,77976.77,109.6,-0.93676,0.00013,3.18428]
[1779057061644,38.32,77979.82,109.6,-0.93635,0.00013,3.20057]
[1779057062238,38.32,77982.92,109.6,-0.93596,0.00013,3.2161]
[1779057063245,38.33,77986.21,109.6,-0.93552,0.00013,3.23313]
[1779057067273,38.33,77983.79,109.6,-0.93579,0.00013,3.22254]
[1779057072308,38.34,77983.94,109.6,-0.93574,0.00013,3.2247]
[1779057074322,38.34,77984.96,109.6,-0.9356,0.00013,3.23006]
[1779057076336,38.35,77987.67,109.6,-0.93523,0.00013,3.24439]
[1779057080364,38.35,77990.61,109.6,-0.93483,0.00013,3.26028]
[1779057082081,38.35,77990.61,109.6,-0.93483,0.00013,3.26028]
[1779057082112,38.35,77990.61,109.6,-0.93483,0.00013,3.26028]
[1779057082368,38.35,77991.19,109.6,-0.93475,0.00013,3.26341]
[1779057082497,38.35,77991.19,109.6,-0.93475,0.00013,3.26341]
[1779057082575,38.35,78002.68,109.6,-0.93324,0.00013,3.3222]
[1779057083206,38.35,78002.68,109.6,-0.93324,0.00013,3.3222]
[1779057083385,38.36,78017.06,109.6,-0.93132,0.00013,3.39638]
[1779057085171,38.36,78025.61,109.6,-0.93016,0.00014,3.44093]
[1779057085400,38.36,78029.18,109.6,-0.92967,0.00014,3.45967]
[1779057087151,38.36,78029.18,109.6,-0.92967,0.00014,3.45967]
[1779057086407,38.36,78034.43,109.6,-0.92894,0.00014,3.48723]
[1779057087414,38.36,78040.55,109.6,-0.9281,0.00014,3.5194]
[1779057088316,38.36,78040.55,109.6,-0.9281,0.00014,3.5194]
[1779057088328,38.36,78040.55,109.6,-0.9281,0.00014,3.5194]
[1779057088681,38.36,78040.55,109.6,-0.9281,0.00014,3.5194]
[1779057088725,38.36,78051.96,109.6,-0.92649,0.00014,3.57985]
[1779057089654,38.36,78051.96,109.6,-0.92649,0.00014,3.57985]
[1779057089698,38.36,78051.96,109.6,-0.92649,0.00014,3.57985]
[1779057090053,38.36,78060.7,109.6,-0.92525,0.00014,3.62638]
[1779057090441,38.36,78057.66,109.6,-0.92569,0.00014,3.60998]
[1779057092090,38.36,78055.67,109.6,-0.92616,0.00014,3.58939]
[1779057092342,38.36,78055.67,109.6,-0.92616,0.00014,3.58939]
[1779057092368,38.36,78055.67,109.6,-0.92616,0.00014,3.58939]
[1779057092455,38.36,78052.26,109.6,-0.92664,0.00014,3.57114]
[1779057093882,38.36,78050.1,109.6,-0.92695,0.00014,3.5596]
[1779057095086,38.36,78048.73,109.6,-0.92715,0.00014,3.55228]
[1779057095644,38.36,78046.7,109.6,-0.92743,0.00014,3.54149]
[1779057096483,38.36,78041.46,109.6,-0.92816,0.00014,3.5138]
[1779057100511,38.36,78044.69,109.6,-0.92771,0.00014,3.53088]
[1779057101518,38.36,78042.93,109.6,-0.92796,0.00014,3.52158]
[1779057103399,38.36,78043.54,109.6,-0.92787,0.00014,3.52479]
[1779057103532,38.36,78048.87,109.6,-0.92713,0.00014,3.55296]
[1779057106537,38.35,78048.97,109.6,-0.92712,0.00014,3.55339]
[1779057107543,38.35,78049.32,109.6,-0.92707,0.00014,3.55519]
[1779057107781,38.35,78049.32,109.6,-0.92707,0.00014,3.55519]
[1779057107865,38.35,78052.54,109.6,-0.92662,0.00014,3.57223]
[1779057108567,38.35,78047.04,109.6,-0.92739,0.00014,3.54299]
[1779057109576,38.35,78044.98,109.6,-0.92768,0.00014,3.53207]
[1779057110581,38.35,78044.07,109.6,-0.92781,0.00014,3.52725]
[1779057111588,38.35,78041.43,109.6,-0.92818,0.00014,3.51332]
[1779057112595,38.35,78040.32,109.6,-0.92833,0.00014,3.50749]
[1779057113602,38.35,78043.68,109.6,-0.92786,0.00014,3.52522]
[1779057115616,38.35,78042.62,109.6,-0.92801,0.00014,3.51962]
[1779057122665,38.35,78039.85,109.6,-0.9284,0.00014,3.50503]
[1779057123672,38.35,78044.44,109.6,-0.92776,0.00014,3.52924]
[1779057124918,38.35,78044.44,109.6,-0.92776,0.00014,3.52924]
[1779057125008,38.35,78047.42,109.6,-0.92734,0.00014,3.54498]
[1779057125686,38.35,78048.43,109.6,-0.9272,0.00014,3.55029]
[1779057126717,38.35,78048.43,109.6,-0.9272,0.00014,3.55029]
[1779057126797,38.35,78044.97,109.6,-0.92768,0.00014,3.53195]
[1779057127700,38.35,78037.71,109.6,-0.9287,0.00014,3.4937]
[1779057129934,38.35,78037.7,109.6,-0.9287,0.00014,3.49369]
[1779057129995,38.35,78037.7,109.6,-0.9287,0.00014,3.49369]
[1779057130076,38.35,78037.51,109.6,-0.92872,0.00014,3.49274]
[1779057130595,38.35,78037.51,109.6,-0.92872,0.00014,3.49274]
[1779057131171,38.35,78022.22,109.6,-0.93081,0.00014,3.41301]
[1779057131731,38.36,78018.92,109.6,-0.93125,0.00013,3.39609]
[1779057134752,38.36,78025.18,109.6,-0.93039,0.00014,3.42915]
[1779057137119,38.36,78025.4,109.6,-0.93036,0.00014,3.43044]
[1779057137220,38.36,78023.7,109.6,-0.93058,0.00014,3.42175]
[1779057138140,38.36,78020.82,109.6,-0.93097,0.00014,3.40698]
[1779057138780,38.36,78021.73,109.6,-0.93084,0.00014,3.41188]
[1779057143794,38.36,78021.69,109.6,-0.93084,0.00014,3.41185]
[1779057143815,38.37,78020.28,109.6,-0.93101,0.00013,3.40526]
[1779057146836,38.37,78018.41,109.6,-0.93125,0.00013,3.39616]
[1779057147843,38.37,78017.09,109.6,-0.93142,0.00013,3.38955]
[1779057149248,38.37,78017.09,109.6,-0.93142,0.00013,3.38955]
[1779057149857,38.37,78016.2,109.6,-0.93153,0.00013,3.38539]
[1779057153885,38.38,78020.0,109.6,-0.93117,0.00013,3.39629]
[1779057154892,38.38,78023.14,109.6,-0.93074,0.00014,3.41276]
[1779057155593,38.38,78023.14,109.6,-0.93074,0.00014,3.41276]
[1779057162948,38.39,78021.88,109.6,-0.93087,0.00014,3.40771]
[1779057164962,38.39,78020.35,109.6,-0.93107,0.00013,3.40018]
[1779057166976,38.39,78018.8,109.6,-0.93127,0.00013,3.39258]
[1779057167572,38.39,78018.8,109.6,-0.93127,0.00013,3.39258]
[1779057173018,38.4,78018.75,109.6,-0.93124,0.00013,3.39363]
[1779057175032,38.4,78017.11,109.6,-0.93145,0.00013,3.38559]
[1779057181088,38.4,78017.32,109.6,-0.93141,0.00013,3.38713]
[1779057181110,38.41,78015.45,109.6,-0.93163,0.00013,3.37839]
[1779057182081,38.41,78009.98,109.6,-0.93236,0.00013,3.35051]
[1779057183088,38.41,78008.08,109.6,-0.9326,0.00013,3.34105]
[1779057186109,38.41,77999.09,109.6,-0.93376,0.00013,3.29608]
[1779057187116,38.41,77996.63,109.6,-0.93408,0.00013,3.28396]
[1779057191144,38.42,77995.17,109.6,-0.93423,0.00013,3.27807]
[1779057192151,38.42,77994.23,109.6,-0.93434,0.00013,3.27369]
[1779057197186,38.43,77994.41,109.6,-0.9343,0.00013,3.27519]
[1779057202221,38.43,77994.55,109.6,-0.93427,0.00013,3.27645]
[1779057207256,38.43,77994.48,109.6,-0.93426,0.00013,3.27661]
[1779057209270,38.43,77995.79,109.6,-0.93409,0.00013,3.28343]
[1779057214305,38.44,78003.68,109.6,-0.93322,0.00013,3.31445]
[1779057215312,38.44,78011.25,109.6,-0.93221,0.00013,3.35346]
[1779057215706,38.44,78011.25,109.6,-0.93221,0.00013,3.35346]
[1779057216321,38.44,78010.22,109.6,-0.93234,0.00013,3.34825]
[1779057222361,38.45,78010.17,109.6,-0.93231,0.00013,3.34948]
[1779057224022,38.45,78019.51,109.6,-0.93104,0.00013,3.39804]
[1779057224375,38.45,78022.66,109.6,-0.93062,0.00014,3.41433]
[1779057225382,38.45,78021.91,109.6,-0.93072,0.00014,3.41062]
[1779057226389,38.45,78023.72,109.6,-0.93047,0.00014,3.42015]
[1779057227396,38.45,78024.77,109.6,-0.93032,0.00014,3.42575]
[1779057232431,38.45,78028.3,109.6,-0.92982,0.00014,3.44478]
[1779057233438,38.45,78029.64,109.6,-0.92964,0.00014,3.45167]
[1779057239480,38.45,78029.25,109.6,-0.92971,0.00014,3.4488]
[1779057245524,38.45,78029.44,109.6,-0.92969,0.00014,3.44974]
[1779057249552,38.45,78031.19,109.6,-0.92944,0.00014,3.45926]
[1779057253580,38.45,78032.77,109.6,-0.92921,0.00014,3.46785]
[1779057256601,38.45,78041.33,109.6,-0.92802,0.00014,3.51291]
[1779057257608,38.45,78044.18,109.6,-0.92763,0.00014,3.52791]
[1779057258615,38.45,78042.43,109.6,-0.92787,0.00014,3.51867]
[1779057262261,38.45,78042.63,109.6,-0.92784,0.00014,3.51971]
[1779057262274,38.45,78048.28,109.6,-0.92705,0.00014,3.54951]
[1779057262959,38.45,78054.86,109.6,-0.92612,0.00014,3.58433]
[1779057263652,38.45,78065.96,109.6,-0.92454,0.00014,3.64345]
[1779057265021,38.45,78068.29,109.6,-0.9242,0.00014,3.65575]
[1779057266494,38.45,78069.03,109.6,-0.9241,0.00015,3.65951]
[1779057266550,38.45,78069.03,109.6,-0.9241,0.00015,3.65951]
[1779057266717,38.45,78069.03,109.6,-0.9241,0.00015,3.65951]
[1779057267246,38.45,78071.6,109.6,-0.92374,0.00015,3.67311]
[1779057267680,38.45,78079.75,109.6,-0.92255,0.00015,3.71686]
[1779057268687,38.45,78082.15,109.6,-0.9222,0.00015,3.72956]
[1779057269583,38.45,78082.15,109.6,-0.9222,0.00015,3.72956]
[1779057269605,38.45,78082.15,109.6,-0.9222,0.00015,3.72956]
[1779057269723,38.45,78082.15,109.6,-0.9222,0.00015,3.72956]
[1779057269815,38.44,78088.45,109.6,-0.92128,0.00015,3.76349]
[1779057273975,38.44,78087.17,109.6,-0.92168,0.00015,3.74567]
[1779057274057,38.44,78085.85,109.6,-0.92188,0.00015,3.73824]
[1779057281245,38.44,78086.04,109.6,-0.92187,0.00015,3.73855]
[1779057283792,38.43,78075.66,109.6,-0.92345,0.00015,3.6806]
[1779057284799,38.43,78075.08,109.6,-0.92354,0.00015,3.67723]
[1779057285806,38.42,78078.77,109.6,-0.923,0.00015,3.6969]
[1779057286813,38.42,78080.9,109.6,-0.9227,0.00015,3.70815]
[1779057291848,38.42,78080.85,109.6,-0.92275,0.00015,3.70647]
[1779057293862,38.41,78081.73,109.6,-0.92263,0.00015,3.71067]
[1779057299904,38.4,78075.71,109.6,-0.92356,0.00015,3.67645]
[1779057300433,38.4,78075.71,109.6,-0.92356,0.00015,3.67645]
[1779057300509,38.4,78075.71,109.6,-0.92356,0.00015,3.67645]
[1779057300912,38.4,78067.6,109.6,-0.92474,0.00014,3.63261]
[1779057301698,38.4,78067.6,109.6,-0.92474,0.00014,3.63261]
[1779057301919,38.4,78060.81,109.6,-0.92572,0.00014,3.59615]
[1779057307961,38.4,78060.44,109.6,-0.9258,0.00014,3.59352]
[1779057308968,38.4,78058.06,109.6,-0.92614,0.00014,3.58074]
[1779057309975,38.4,78055.73,109.6,-0.92647,0.00014,3.56827]
[1779057311179,38.4,78055.73,109.6,-0.92647,0.00014,3.56827]
[1779057320069,38.4,78055.17,109.6,-0.92657,0.00014,3.56473]
[1779057325112,38.39,78055.26,109.6,-0.92656,0.00014,3.56477]
[1779057329513,38.39,78055.43,109.6,-0.92655,0.00014,3.5654]
[1779057330147,38.39,78066.05,109.6,-0.92503,0.00014,3.62195]
[1779057331154,38.39,78073.21,109.6,-0.92418,0.00015,3.65028]
[1779057334176,38.39,78077.64,109.6,-0.92355,0.00015,3.67355]
[1779057335182,38.39,78079.02,109.6,-0.92336,0.00015,3.68076]
[1779057337196,38.38,78075.3,109.6,-0.92391,0.00015,3.66021]
[1779057338203,38.38,78071.64,109.6,-0.92445,0.00015,3.64031]
[1779057339210,38.38,78069.0,109.6,-0.92484,0.00014,3.62597]
[1779057344245,38.38,78069.79,109.6,-0.92475,0.00014,3.62941]
[1779057346259,38.38,78067.71,109.6,-0.92506,0.00014,3.61794]
[1779057354315,38.37,78068.54,109.6,-0.92497,0.00014,3.6212]
[1779057359350,38.37,78068.05,109.6,-0.92506,0.00014,3.61779]
[1779057360825,38.37,78067.6,109.6,-0.92513,0.00014,3.61522]
[1779057361364,38.36,78059.58,109.6,-0.92628,0.00014,3.57226]
[1779057362410,38.36,78057.71,109.6,-0.92655,0.00014,3.56224]
[1779057363378,38.36,78056.72,109.6,-0.92669,0.00014,3.55691]
[1779057364385,38.36,78051.6,109.6,-0.92742,0.00014,3.52971]
[1779057365392,38.36,78049.97,109.6,-0.92765,0.00014,3.52108]
[1779057368413,38.36,78039.03,109.6,-0.92917,0.00014,3.46353]
[1779057369420,38.36,78037.96,109.6,-0.92932,0.00014,3.45801]
[1779057369978,38.36,78037.96,109.6,-0.92932,0.00014,3.45801]
[1779057370083,38.36,78037.96,109.6,-0.92932,0.00014,3.45801]
[1779057370232,38.36,78037.96,109.6,-0.92932,0.00014,3.45801]
[1779057370427,38.36,78025.6,109.6,-0.93101,0.00014,3.39378]
[1779057370710,38.36,78025.6,109.6,-0.93101,0.00014,3.39378]
[1779057371434,38.36,78024.57,109.6,-0.93114,0.00014,3.38863]
[1779057372567,38.37,78023.76,109.6,-0.93124,0.00014,3.38464]
[1779057373378,38.37,78023.76,109.6,-0.93124,0.00014,3.38464]
[1779057373452,38.37,78019.18,109.6,-0.93186,0.00013,3.36121]
[1779057373572,38.37,78019.18,109.6,-0.93186,0.00013,3.36121]
[1779057374428,38.37,78019.18,109.6,-0.93186,0.00013,3.36121]
[1779057374458,38.37,78006.63,109.6,-0.93352,0.00013,3.29716]
[1779057375464,38.37,78002.0,109.6,-0.93411,0.00013,3.27396]
[1779057377725,38.38,77992.89,109.6,-0.93527,0.00013,3.2291]
[1779057378493,38.38,77991.11,109.6,-0.9355,0.00013,3.22014]
[1779057379493,38.38,77993.79,109.6,-0.93514,0.00013,3.23408]
[1779057380500,38.38,78002.32,109.6,-0.93402,0.00013,3.27768]
[1779057381507,38.38,78005.78,109.6,-0.93355,0.00013,3.2957]
[1779057382514,38.38,78004.72,109.6,-0.93368,0.00013,3.29067]
[1779057383521,38.39,78002.24,109.6,-0.934,0.00013,3.27841]
[1779057388070,38.39,78001.33,109.6,-0.93409,0.00013,3.27485]
[1779057388096,38.4,77990.44,109.6,-0.93548,0.00013,3.2206]
[1779057389459,38.4,77981.47,109.6,-0.93662,0.00013,3.17583]
[1779057389563,38.4,77974.52,109.6,-0.9375,0.00013,3.14129]
[1779057390570,38.4,77976.3,109.6,-0.93727,0.00013,3.15031]
[1779057395606,38.4,77974.75,109.6,-0.9376,0.00013,3.13444]
[1779057396613,38.4,77973.28,109.6,-0.93778,0.00013,3.12742]
[1779057401648,38.42,77973.01,109.6,-0.93776,0.00013,3.1284]
[1779057407064,38.43,77972.96,109.6,-0.93769,0.00013,3.13115]
[1779057407394,38.43,77972.96,109.6,-0.93769,0.00013,3.13115]
[1779057407419,38.44,77969.34,109.6,-0.93812,0.00012,3.11389]
[1779057408284,38.44,77956.89,109.6,-0.93964,0.00012,3.05352]
[1779057408952,38.44,77951.18,109.6,-0.94032,0.00012,3.0265]
[1779057409707,38.45,77950.01,109.6,-0.94044,0.00012,3.02159]
[1779057411232,38.45,77950.01,109.6,-0.94044,0.00012,3.02159]
[1779057411290,38.45,77949.97,109.6,-0.94043,0.00012,3.02217]
[1779057411988,38.45,77949.97,109.6,-0.94043,0.00012,3.02217]
[1779057412727,38.46,77957.48,109.6,-0.93947,0.00012,3.06018]
[1779057413734,38.46,77959.35,109.6,-0.93923,0.00012,3.07]
[1779057414756,38.46,77959.35,109.6,-0.93923,0.00012,3.07]
[1779057414792,38.47,77953.44,109.6,-0.93993,0.00012,3.04191]
[1779057420783,38.49,77953.22,109.6,-0.93985,0.00012,3.04522]
[1779057421790,38.49,77950.94,109.6,-0.94011,0.00012,3.03488]
[1779057423498,38.49,77950.94,109.6,-0.94011,0.00012,3.03488]
[1779057423522,38.5,77948.96,109.6,-0.94033,0.00012,3.02604]
[1779057423908,38.5,77948.96,109.6,-0.94033,0.00012,3.02604]
[1779057423930,38.5,77948.96,109.6,-0.94033,0.00012,3.02604]
[1779057424063,38.5,77948.96,109.6,-0.94033,0.00012,3.02604]
[1779057424811,38.5,77936.28,109.6,-0.94181,0.00012,2.96656]
[1779057425818,38.51,77937.98,109.6,-0.94158,0.00012,2.97554]
[1779057426591,38.51,77937.98,109.6,-0.94158,0.00012,2.97554]
[1779057427132,38.51,77942.2,109.6,-0.94106,0.00012,2.99663]
[1779057428314,38.51,77942.2,109.6,-0.94106,0.00012,2.99663]
[1779057428349,38.52,77954.16,109.6,-0.9396,0.00012,3.05526]
[1779057429151,38.52,77963.27,109.6,-0.93846,0.00012,3.10045]
[1779057429846,38.52,77962.11,109.6,-0.93859,0.00012,3.09541]
[1779057431011,38.53,77959.5,109.6,-0.93889,0.00012,3.08328]
[1779057431860,38.53,77956.85,109.6,-0.9392,0.00012,3.07101]
[1779057432867,38.53,77950.53,109.6,-0.93995,0.00012,3.04097]
[1779057433874,38.54,77946.03,109.6,-0.94048,0.00012,3.01993]
[1779057436697,38.55,77946.3,109.6,-0.94041,0.00012,3.02275]
[1779057437290,38.55,77946.3,109.6,-0.94041,0.00012,3.02275]
[1779057437375,38.55,77946.3,109.6,-0.94041,0.00012,3.02275]
[1779057437477,38.55,77937.94,109.6,-0.94139,0.00012,2.9833]
[1779057437831,38.55,77937.94,109.6,-0.94139,0.00012,2.9833]
[1779057437902,38.55,77919.62,109.6,-0.94352,0.00012,2.89711]
[1779057439500,38.55,77919.62,109.6,-0.94352,0.00012,2.89711]
[1779057438909,38.56,77912.03,109.6,-0.94438,0.00011,2.86189]
[1779057443944,38.57,77915.16,109.6,-0.94393,0.00011,2.88002]
[1779057444951,38.58,77916.35,109.6,-0.94378,0.00012,2.88634]
[1779057445959,38.58,77917.67,109.6,-0.94361,0.00012,2.89327]
[1779057447973,38.59,77918.77,109.6,-0.94345,0.00012,2.89987]
[1779057448980,38.59,77922.52,109.6,-0.94299,0.00012,2.91849]
[1779057449987,38.6,77924.56,109.6,-0.94273,0.00012,2.92905]
[1779057452147,38.61,77933.29,109.6,-0.94182,0.00012,2.96315]
[1779057453008,38.61,77939.77,109.6,-0.94103,0.00012,2.99498]
[1779057454015,38.62,77934.51,109.6,-0.94164,0.00012,2.9706]
[1779057455022,38.62,77929.51,109.6,-0.94221,0.00012,2.94761]
[1779057457036,38.63,77930.59,109.6,-0.94204,0.00012,2.95447]
[1779057460301,38.64,77931.29,109.6,-0.94191,0.00012,2.9595]
[1779057460350,38.64,77943.6,109.6,-0.94042,0.00012,3.01927]
[1779057461064,38.65,77949.0,109.6,-0.93975,0.00012,3.04609]
[1779057462071,38.65,77952.56,109.6,-0.9393,0.00012,3.06405]
[1779057463527,38.65,77954.48,109.6,-0.93905,0.00012,3.07406]
[1779057469120,38.68,77954.09,109.6,-0.939,0.00012,3.07609]
[1779057470127,38.68,77951.3,109.6,-0.93932,0.00012,3.06319]
[1779057471134,38.68,77955.72,109.6,-0.93876,0.00012,3.08536]
[1779057472141,38.69,77961.1,109.6,-0.93809,0.00012,3.11228]
[1779057473148,38.69,77962.65,109.6,-0.93788,0.00012,3.12047]
[1779057475162,38.69,77965.65,109.6,-0.93748,0.00012,3.13636]
[1779057476169,38.7,77963.04,109.6,-0.93779,0.00012,3.1241]
[1779057477176,38.7,77961.8,109.6,-0.93793,0.00012,3.1186]
[1779057479190,38.71,77963.61,109.6,-0.93767,0.00012,3.12865]
[1779057480198,38.71,77964.72,109.6,-0.93752,0.00012,3.13467]
[1779057481205,38.71,77955.45,109.6,-0.93865,0.00012,3.08987]
[1779057482212,38.72,77953.15,109.6,-0.93892,0.00012,3.0793]
[1779057483219,38.72,77956.07,109.6,-0.93854,0.00012,3.09416]
[1779057485233,38.73,77954.89,109.6,-0.93866,0.00012,3.08965]
[1779057490268,38.74,77953.61,109.6,-0.93873,0.00012,3.08655]
[1779057495590,38.76,77954.2,109.6,-0.9386,0.00012,3.09192]
[1779057497317,38.76,77956.52,109.6,-0.93826,0.00012,3.10506]
[1779057501346,38.78,77952.06,109.6,-0.93875,0.00012,3.0857]
[1779057504539,38.79,77950.96,109.6,-0.93884,0.00012,3.08222]
[1779057505374,38.79,77946.78,109.6,-0.93933,0.00012,3.06258]
[1779057509402,38.8,77945.44,109.6,-0.93943,0.00012,3.05869]
[1779057510409,38.81,77948.57,109.6,-0.93903,0.00012,3.0745]
[1779057511416,38.81,77950.46,109.6,-0.93895,0.00012,3.07495]
[1779057513430,38.82,77958.23,109.6,-0.93797,0.00012,3.11401]
[1779057514437,38.82,77960.83,109.6,-0.93763,0.00012,3.12729]
[1779057516508,38.83,77966.99,109.6,-0.93683,0.00013,3.15861]
[1779057517458,38.83,77968.69,109.6,-0.93661,0.00013,3.16748]
[1779057520479,38.84,77966.61,109.6,-0.93683,0.00013,3.15868]
[1779057521069,38.84,77966.61,109.6,-0.93683,0.00013,3.15868]
[1779057521190,38.84,77966.61,109.6,-0.93683,0.00013,3.15868]
[1779057521239,38.84,77966.61,109.6,-0.93683,0.00013,3.15868]
[1779057521486,38.84,77977.7,109.6,-0.93542,0.00013,3.21403]
[1779057522493,38.84,77983.91,109.6,-0.93461,0.00013,3.24539]
[1779057523500,38.84,77988.3,109.6,-0.93403,0.00013,3.26773]
[1779057524507,38.84,77989.29,109.6,-0.9339,0.00013,3.27302]
[1779057526521,38.85,77988.14,109.6,-0.93403,0.00013,3.26788]
[1779057531470,38.85,77987.97,109.6,-0.93402,0.00013,3.26832]
[1779057531556,38.86,77984.46,109.6,-0.93446,0.00013,3.25107]
[1779057533570,38.86,77982.48,109.6,-0.9347,0.00013,3.24188]
[1779057534577,38.86,77980.41,109.6,-0.93496,0.00013,3.23192]
[1779057537410,38.86,77980.39,109.6,-0.93494,0.00013,3.23258]
[1779057537598,38.87,77981.36,109.6,-0.93481,0.00013,3.2378]
[1779057539921,38.87,77982.06,109.6,-0.9347,0.00013,3.24204]
[1779057540619,38.87,77979.09,109.6,-0.93507,0.00013,3.2276]
[1779057545654,38.88,77979.44,109.6,-0.93497,0.00013,3.23127]
[1779057547668,38.89,77978.36,109.6,-0.93509,0.00013,3.22666]
[1779057550432,38.89,77978.39,109.6,-0.93508,0.00013,3.22719]
[1779057550689,38.89,77979.68,109.6,-0.93489,0.00013,3.23439]
[1779057551696,38.89,77982.68,109.6,-0.9345,0.00013,3.24974]
[1779057552703,38.9,77985.59,109.6,-0.93411,0.00013,3.26467]
[1779057554717,38.9,77986.68,109.6,-0.93395,0.00013,3.27081]
[1779057555814,38.9,77986.68,109.6,-0.93395,0.00013,3.27081]
[1779057555902,38.9,77986.68,109.6,-0.93395,0.00013,3.27081]
[1779057556110,38.9,77986.68,109.6,-0.93395,0.00013,3.27081]
[1779057556646,38.9,77994.48,109.6,-0.93292,0.00013,3.31068]
[1779057556731,38.9,78017.29,109.6,-0.92988,0.00014,3.42685]
[1779057557738,38.91,78022.98,109.6,-0.9291,0.00014,3.45643]
[1779057558745,38.91,78023.51,109.6,-0.92902,0.00014,3.45925]
[1779057560759,38.91,78022.41,109.6,-0.92917,0.00014,3.45363]
[1779057561766,38.91,78021.02,109.6,-0.92936,0.00014,3.4465]
[1779057562773,38.91,78022.41,109.6,-0.92917,0.00014,3.45371]
[1779057563780,38.91,78027.91,109.6,-0.92841,0.00014,3.48222]
[1779057567808,38.91,78029.05,109.6,-0.92825,0.00014,3.48819]
[1779057569822,38.91,78033.43,109.6,-0.92765,0.00014,3.51096]
[1779057572843,38.91,78030.1,109.6,-0.92829,0.00014,3.48375]
[1779057573850,38.91,78027.59,109.6,-0.92864,0.00014,3.47073]
[1779057576872,38.91,78025.27,109.6,-0.92895,0.00014,3.45881]
[1779057580900,38.91,78023.83,109.6,-0.92914,0.00014,3.45163]
[1779057582914,38.91,78016.34,109.6,-0.93016,0.00014,3.41321]
[1779057584928,38.91,78011.44,109.6,-0.93081,0.00013,3.38837]
[1779057585935,38.91,78009.86,109.6,-0.93102,0.00013,3.38046]
[1779057590971,38.92,78009.04,109.6,-0.93111,0.00013,3.37716]
[1779057594998,38.92,78006.15,109.6,-0.93147,0.00013,3.36314]
[1779057597014,38.92,78004.62,109.6,-0.93167,0.00013,3.35575]
[1779057599029,38.92,78005.67,109.6,-0.93152,0.00013,3.3615]
[1779057603066,38.93,78004.68,109.6,-0.93163,0.00013,3.35725]
[1779057605081,38.93,78012.59,109.6,-0.93056,0.00013,3.39798]
[1779057606088,38.93,78021.16,109.6,-0.92939,0.00014,3.44212]
[1779057607095,38.93,78026.09,109.6,-0.92872,0.00014,3.46764]
[1779057608102,38.93,78027.31,109.6,-0.92855,0.00014,3.47398]
[1779057611490,38.93,78028.6,109.6,-0.92837,0.00014,3.48073]
[1779057612130,38.93,78033.67,109.6,-0.92767,0.00014,3.50708]
[1779057613137,38.93,78036.64,109.6,-0.92726,0.00014,3.52253]
[1779057618172,38.93,78035.82,109.6,-0.92738,0.00014,3.51798]
[1779057624214,38.93,78035.6,109.6,-0.92742,0.00014,3.5165]
[1779057629251,38.93,78035.56,109.6,-0.92743,0.00014,3.51601]
[1779057635293,38.92,78031.02,109.6,-0.92825,0.00014,3.48224]
[1779057636300,38.92,78029.96,109.6,-0.9284,0.00014,3.47673]
[1779057640400,38.92,78030.38,109.6,-0.92834,0.00014,3.47889]
[1779057643349,38.92,78032.66,109.6,-0.92803,0.00014,3.49065]
[1779057645343,38.92,78032.68,109.6,-0.92802,0.00014,3.49073]
[1779057646253,38.92,78032.71,109.6,-0.92802,0.00014,3.49085]
[1779057646370,38.92,78035.83,109.6,-0.92759,0.00014,3.50705]
[1779057647093,38.92,78035.83,109.6,-0.92759,0.00014,3.50705]
[1779057647377,38.92,78039.16,109.6,-0.92712,0.00014,3.52435]
[1779057649540,38.92,78039.1,109.6,-0.92714,0.00014,3.52396]
[1779057649565,38.92,78039.1,109.6,-0.92714,0.00014,3.52396]
[1779057649588,38.92,78045.72,109.6,-0.92621,0.00014,3.55852]
[1779057649864,38.92,78045.72,109.6,-0.92621,0.00014,3.55852]
[1779057650398,38.92,78057.16,109.6,-0.92458,0.00014,3.61868]
[1779057651386,38.92,78057.16,109.6,-0.92458,0.00014,3.61868]
[1779057651407,38.92,78062.41,109.6,-0.92383,0.00014,3.6463]
[1779057652413,38.92,78072.91,109.6,-0.92231,0.00015,3.70205]
[1779057653707,38.9,78073.7,109.6,-0.92229,0.00015,3.70284]
[1779057655585,38.88,78073.15,109.6,-0.92247,0.00015,3.69645]
[1779057655618,38.88,78070.03,109.6,-0.92293,0.00015,3.67942]
[1779057656446,38.88,78067.24,109.6,-0.92335,0.00015,3.66422]
[1779057660474,38.87,78063.91,109.6,-0.92386,0.00014,3.64533]
[1779057661481,38.87,78056.18,109.6,-0.92498,0.00014,3.60406]
[1779057663495,38.87,78055.67,109.6,-0.92507,0.00014,3.60096]
[1779057665768,38.87,78055.59,109.6,-0.92508,0.00014,3.60034]
[1779057665509,38.87,78052.63,109.6,-0.92551,0.00014,3.58452]
[1779057666516,38.87,78033.02,109.6,-0.92827,0.00014,3.48171]
[1779057667009,38.87,78033.02,109.6,-0.92827,0.00014,3.48171]
[1779057667523,38.87,78040.48,109.6,-0.92723,0.00014,3.52056]
[1779057667798,38.87,78040.48,109.6,-0.92723,0.00014,3.52056]
[1779057668530,38.87,78044.0,109.6,-0.92674,0.00014,3.53891]
[1779057669537,38.87,78047.65,109.6,-0.92623,0.00014,3.55796]
[1779057670306,38.87,78047.65,109.6,-0.92623,0.00014,3.55796]
[1779057670334,38.87,78047.65,109.6,-0.92623,0.00014,3.55796]
[1779057670544,38.87,78043.0,109.6,-0.92688,0.00014,3.53345]
[1779057671178,38.87,78043.0,109.6,-0.92688,0.00014,3.53345]
[1779057671551,38.87,78046.96,109.6,-0.92633,0.00014,3.55412]
[1779057672445,38.87,78046.96,109.6,-0.92633,0.00014,3.55412]
[1779057672558,38.87,78044.28,109.6,-0.92671,0.00014,3.53995]
[1779057673650,38.87,78044.28,109.6,-0.92671,0.00014,3.53995]
[1779057673751,38.87,78037.29,109.6,-0.92769,0.00014,3.50332]
[1779057674461,38.87,78037.29,109.6,-0.92769,0.00014,3.50332]
[1779057676586,38.86,78038.5,109.6,-0.92752,0.00014,3.5095]
[1779057681621,38.86,78038.48,109.6,-0.92753,0.00014,3.50915]
[1779057682279,38.86,78038.48,109.6,-0.92753,0.00014,3.50915]
[1779057682628,38.86,78041.08,109.6,-0.92717,0.00014,3.52267]
[1779057683652,38.86,78041.08,109.6,-0.92717,0.00014,3.52267]
[1779057691691,38.86,78033.02,109.6,-0.92849,0.00014,3.47023]
[1779057696726,38.86,78033.27,109.6,-0.92846,0.00014,3.47157]
[1779057701761,38.86,78031.5,109.6,-0.9287,0.00014,3.46244]
[1779057703062,38.86,78032.27,109.6,-0.92859,0.00014,3.46646]
[1779057703775,38.86,78029.78,109.6,-0.92893,0.00014,3.45357]
[1779057706561,38.86,78029.56,109.6,-0.92896,0.00014,3.4525]
[1779057706796,38.86,78029.15,109.6,-0.92902,0.00014,3.45042]
[1779057707680,38.86,78029.15,109.6,-0.92902,0.00014,3.45042]
[1779057707803,38.86,78027.56,109.6,-0.92923,0.00014,3.44224]
[1779057708209,38.86,78027.56,109.6,-0.92923,0.00014,3.44224]
[1779057708310,38.86,78027.56,109.6,-0.92923,0.00014,3.44224]
[1779057708810,38.86,78024.78,109.6,-0.92961,0.00014,3.42794]
[1779057713845,38.86,78025.24,109.6,-0.92954,0.00014,3.43067]
[1779057718880,38.87,78024.98,109.6,-0.92957,0.00014,3.42965]
[1779057723915,38.87,78024.32,109.6,-0.92965,0.00014,3.42656]
[1779057728950,38.87,78024.01,109.6,-0.92968,0.00014,3.42527]
[1779057733985,38.87,78024.06,109.6,-0.92967,0.00014,3.42584]
[1779057739020,38.87,78023.35,109.6,-0.92976,0.00014,3.42254]
[1779057744055,38.87,78020.96,109.6,-0.93007,0.00014,3.41057]
[1779057749090,38.88,78020.19,109.6,-0.93017,0.00014,3.40701]
[1779057754125,38.88,78020.38,109.6,-0.93031,0.00014,3.39865]
[1779057759160,38.88,78020.94,109.6,-0.93022,0.00014,3.402]
[1779057763189,38.88,78019.51,109.6,-0.9304,0.00014,3.39503]
[1779057764285,38.88,78017.79,109.6,-0.93063,0.00014,3.38631]
[1779057766211,38.88,78014.92,109.6,-0.93101,0.00013,3.37186]
[1779057771246,38.89,78014.54,109.6,-0.93105,0.00013,3.37063]
[1779057776283,38.89,78014.65,109.6,-0.93101,0.00013,3.37191]
[1779057782325,38.89,78015.02,109.6,-0.93095,0.00013,3.3741]
[1779057787360,38.89,78014.92,109.6,-0.93097,0.00013,3.37335]
[1779057792395,38.89,78014.94,109.6,-0.93097,0.00013,3.37363]
[1779057797430,38.89,78015.01,109.6,-0.93095,0.00013,3.37438]
[1779057805486,38.9,78014.9,109.6,-0.93093,0.00013,3.3751]
[1779057811528,38.91,78014.89,109.6,-0.93108,0.00013,3.36627]
[1779057816563,38.91,78015.84,109.6,-0.93093,0.00013,3.37198]
[1779057821598,38.91,78017.18,109.6,-0.93073,0.00013,3.37966]
[1779057823612,38.92,78021.1,109.6,-0.93019,0.00014,3.40004]
[1779057827624,38.92,78021.71,109.6,-0.9301,0.00014,3.40354]
[1779057830661,38.92,78016.98,109.6,-0.93072,0.00013,3.3798]
[1779057831898,38.92,78016.07,109.6,-0.93084,0.00013,3.37531]
[1779057832675,38.92,78015.17,109.6,-0.93096,0.00013,3.37088]
[1779057833813,38.92,78015.17,109.6,-0.93096,0.00013,3.37088]
[1779057838718,38.93,78013.98,109.6,-0.93109,0.00013,3.36582]
[1779057843753,38.93,78014.73,109.6,-0.93097,0.00013,3.37053]
[1779057848788,38.94,78014.59,109.6,-0.93096,0.00013,3.37068]
[1779057849795,38.94,78008.12,109.6,-0.93183,0.00013,3.33792]
[1779057850806,38.94,78003.93,109.6,-0.93238,0.00013,3.31667]
[1779057851813,38.94,78001.04,109.6,-0.93276,0.00013,3.30208]
[1779057855843,38.94,78000.02,109.6,-0.93288,0.00013,3.29753]
[1779057856226,38.94,78000.02,109.6,-0.93288,0.00013,3.29753]
[1779057856324,38.94,78000.02,109.6,-0.93288,0.00013,3.29753]
[1779057856488,38.94,78000.02,109.6,-0.93288,0.00013,3.29753]
[1779057856848,38.94,77995.84,109.6,-0.93342,0.00013,3.27682]
[1779057857855,38.95,77993.98,109.6,-0.93365,0.00013,3.26811]
[1779057858391,38.95,77993.98,109.6,-0.93365,0.00013,3.26811]
[1779057861883,38.95,77995.95,109.6,-0.93338,0.00013,3.27829]
[1779057865911,38.95,77997.15,109.6,-0.93322,0.00013,3.28451]
[1779057866918,38.95,78003.52,109.6,-0.93238,0.00013,3.31667]
[1779057867925,38.95,78005.23,109.6,-0.93216,0.00013,3.32531]
[1779057871953,38.95,78005.79,109.6,-0.93226,0.00013,3.31834]
[1779057877251,38.95,78006.54,109.6,-0.93214,0.00013,3.32279]
[1779057882348,38.96,78007.2,109.6,-0.93204,0.00013,3.32684]
[1779057886051,38.96,78010.27,109.6,-0.93163,0.00013,3.34249]
[1779057892093,38.96,78010.31,109.6,-0.93162,0.00013,3.34268]
[1779057897128,38.96,78010.29,109.6,-0.93163,0.00013,3.34255]
[1779057903170,38.96,78010.09,109.6,-0.93165,0.00013,3.34154]
[1779057904879,38.96,78010.09,109.6,-0.93165,0.00013,3.34154]
[1779057904988,38.96,78009.09,109.6,-0.93179,0.00013,3.33646]
[1779057905043,38.96,78009.09,109.6,-0.93179,0.00013,3.33646]
[1779057905448,38.95,77986.57,109.6,-0.93475,0.00013,3.22272]
[1779057906191,38.95,77975.06,109.6,-0.93622,0.00013,3.16571]
[1779057907198,38.95,77970.47,109.6,-0.93681,0.00013,3.14275]
[1779057908587,38.95,77970.47,109.6,-0.93681,0.00013,3.14275]
[1779057908663,38.95,77963.87,109.6,-0.93765,0.00012,3.10991]
[1779057911226,38.93,77962.92,109.6,-0.93788,0.00012,3.101]
[1779057914761,38.92,77963.36,109.6,-0.93783,0.00012,3.10276]
[1779057914861,38.92,77960.39,109.6,-0.93821,0.00012,3.08811]
[1779057916564,38.92,77960.74,109.6,-0.93817,0.00012,3.08964]
[1779057916666,38.92,77961.33,109.6,-0.9381,0.00012,3.09234]
[1779057919286,38.92,77957.76,109.6,-0.93855,0.00012,3.07445]
[1779057920292,38.92,77956.58,109.6,-0.93869,0.00012,3.06915]
[1779057922306,38.92,77955.59,109.6,-0.93879,0.00012,3.06521]
[1779057924320,38.93,77953.73,109.6,-0.93899,0.00012,3.05707]
[1779057926334,38.93,77955.32,109.6,-0.93878,0.00012,3.06563]
[1779057931369,38.94,77955.42,109.6,-0.93888,0.00012,3.05882]
[1779057936404,38.96,77955.19,109.6,-0.93885,0.00012,3.05986]
[1779057941440,38.97,77956.18,109.6,-0.93868,0.00012,3.06677]
[1779057942447,38.97,77961.8,109.6,-0.93797,0.00012,3.09445]
[1779057943453,38.97,77964.1,109.6,-0.93768,0.00012,3.10603]
[1779057945467,38.97,77962.2,109.6,-0.9379,0.00012,3.09748]
[1779057946474,38.98,77961.23,109.6,-0.93801,0.00012,3.09313]
[1779057950504,38.99,77966.95,109.6,-0.93725,0.00013,3.12269]
[1779057951416,38.99,77966.95,109.6,-0.93725,0.00013,3.12269]
[1779057951448,38.99,77966.95,109.6,-0.93725,0.00013,3.12269]
[1779057951456,38.99,77966.95,109.6,-0.93725,0.00013,3.12269]
[1779057951511,38.99,77967.84,109.6,-0.93713,0.00013,3.12757]
[1779057952518,38.99,77972.21,109.6,-0.93656,0.00013,3.14952]
[1779057953525,38.99,77974.24,109.6,-0.9363,0.00013,3.15998]
[1779057960574,39.01,77974.6,109.6,-0.93617,0.00013,3.16501]
[1779057961581,39.01,77976.17,109.6,-0.93595,0.00013,3.17321]
[1779057966830,39.02,77976.4,109.6,-0.93588,0.00013,3.17612]
[1779057967623,39.03,77971.37,109.6,-0.93649,0.00013,3.15225]
[1779057968630,39.03,77967.56,109.6,-0.93696,0.00013,3.13405]
[1779057969772,39.03,77964.53,109.6,-0.93732,0.00012,3.11975]
[1779057975679,39.05,77963.77,109.6,-0.93734,0.00012,3.11922]
[1779057978230,39.05,77964.01,109.6,-0.93728,0.00012,3.12145]
[1779057978700,39.06,77967.47,109.6,-0.93683,0.00013,3.13889]
[1779057979707,39.06,77968.54,109.6,-0.93669,0.00013,3.14463]
[1779057981721,39.07,77973.38,109.6,-0.93605,0.00013,3.16937]
[1779057982728,39.07,77978.94,109.6,-0.93533,0.00013,3.19725]
[1779057985749,39.07,77979.85,109.6,-0.93518,0.00013,3.20297]
[1779057991791,39.09,77980.03,109.6,-0.93527,0.00013,3.19667]
[1779057995819,39.1,77978.78,109.6,-0.93539,0.00013,3.19213]
[1779058000856,39.11,77979.55,109.6,-0.93524,0.00013,3.198]
[1779058001863,39.11,77980.62,109.6,-0.93509,0.00013,3.2037]
[1779058006898,39.12,77985.21,109.6,-0.93445,0.00013,3.22842]
[1779058011933,39.13,77984.74,109.6,-0.93446,0.00013,3.22784]
[1779058014954,39.13,77980.86,109.6,-0.93494,0.00013,3.20965]
[1779058016968,39.14,77979.98,109.6,-0.93503,0.00013,3.20606]
[1779058022003,39.15,77994.1,109.6,-0.93315,0.00013,3.27821]
[1779058023010,39.15,77999.29,109.6,-0.93246,0.00013,3.30451]
[1779058024018,39.15,77997.03,109.6,-0.93275,0.00013,3.29338]
[1779058025025,39.15,77995.69,109.6,-0.93292,0.00013,3.2869]
[1779058029053,39.16,78001.56,109.6,-0.93212,0.00013,3.31741]
[1779058030060,39.17,77996.99,109.6,-0.93267,0.00013,3.29648]
[1779058031067,39.18,77989.93,109.6,-0.93353,0.00013,3.26351]
[1779058032074,39.18,77988.26,109.6,-0.93374,0.00013,3.25547]
[1779058037109,39.19,77987.54,109.6,-0.9338,0.00013,3.2534]
[1779058042144,39.2,77988.78,109.6,-0.9336,0.00013,3.26108]
[1779058047179,39.21,77988.66,109.6,-0.93357,0.00013,3.26192]
[1779058052214,39.21,77988.64,109.6,-0.93372,0.00013,3.25358]
[1779058057250,39.22,77988.54,109.6,-0.93369,0.00013,3.25456]
[1779058061008,39.22,77988.48,109.6,-0.93368,0.00013,3.25485]
[1779058061026,39.24,77987.01,109.6,-0.93379,0.00013,3.25072]
[1779058061278,39.24,77972.9,109.6,-0.9356,0.00013,3.18097]
[1779058062285,39.24,77967.57,109.6,-0.93627,0.00013,3.15514]
[1779058063292,39.24,77967.87,109.6,-0.93622,0.00013,3.15702]
[1779058066313,39.31,77969.37,109.6,-0.93569,0.00013,3.17737]
[1779058068327,39.32,77970.23,109.6,-0.93556,0.00013,3.18241]
[1779058070786,39.32,77970.18,109.6,-0.93555,0.00013,3.18257]
[1779058076383,39.34,77970.16,109.6,-0.93547,0.00013,3.18568]
[1779058081419,39.35,77969.78,109.6,-0.93547,0.00013,3.18583]
[1779058086455,39.36,77970.21,109.6,-0.93536,0.00013,3.18995]
[1779058091489,39.37,77969.16,109.6,-0.93544,0.00013,3.18679]
[1779058095070,39.37,77969.3,109.6,-0.93541,0.00013,3.18828]
[1779058095517,39.38,77961.83,109.6,-0.93633,0.00013,3.15257]
[1779058096524,39.38,77959.16,109.6,-0.93665,0.00012,3.14003]
[1779058097531,39.38,77960.58,109.6,-0.93646,0.00013,3.14741]
[1779058098538,39.38,77961.81,109.6,-0.93629,0.00013,3.15386]
[1779058100719,39.39,77961.85,109.6,-0.93628,0.00013,3.15451]
[1779058100758,39.39,77963.39,109.6,-0.93607,0.00013,3.16247]
[1779058101559,39.39,77969.48,109.6,-0.93529,0.00013,3.1927]
[1779058102566,39.39,77971.83,109.6,-0.93498,0.00013,3.20463]
[1779058105587,39.4,77972.73,109.6,-0.93484,0.00013,3.21016]
[1779058107785,39.4,77972.98,109.6,-0.9348,0.00013,3.21176]
[1779058108608,39.42,77965.14,109.6,-0.93569,0.00013,3.17725]
[1779058109617,39.43,77959.63,109.6,-0.93637,0.00013,3.1508]
[1779058112638,39.43,77960.44,109.6,-0.93641,0.00013,3.14657]
[1779058116263,39.44,77960.17,109.6,-0.9364,0.00013,3.14663]
[1779058116382,39.44,77960.17,109.6,-0.9364,0.00013,3.14663]
[1779058116500,39.44,77960.17,109.6,-0.9364,0.00013,3.14663]
[1779058116597,39.44,77960.17,109.6,-0.9364,0.00013,3.14663]
[1779058116811,39.44,77960.17,109.6,-0.9364,0.00013,3.14663]
[1779058116912,39.44,77949.64,109.6,-0.9377,0.00012,3.09614]
[1779058118132,39.44,77945.59,109.6,-0.93819,0.00012,3.07692]
[1779058118680,39.45,77942.33,109.6,-0.93858,0.00012,3.06158]
[1779058122709,39.46,77941.04,109.6,-0.93869,0.00012,3.05749]
[1779058127744,39.47,77941.3,109.6,-0.93858,0.00012,3.06169]
[1779058133786,39.49,77941.63,109.6,-0.93845,0.00012,3.06676]
[1779058134793,39.49,77954.12,109.6,-0.9369,0.00012,3.12743]
[1779058135800,39.5,77953.86,109.6,-0.93692,0.00012,3.12665]
[1779058138821,39.5,77954.81,109.6,-0.93676,0.00012,3.1327]
[1779058139828,39.51,77956.8,109.6,-0.9365,0.00012,3.14282]
[1779058142849,39.51,77957.74,109.6,-0.93635,0.00013,3.14875]
[1779058147884,39.53,77958.07,109.6,-0.93625,0.00013,3.1526]
[1779058150748,39.53,77958.07,109.6,-0.93625,0.00013,3.1526]
[1779058150773,39.53,77958.07,109.6,-0.93625,0.00013,3.1526]
[1779058150905,39.53,77959.79,109.6,-0.936,0.00013,3.1623]
[1779058151912,39.54,77977.62,109.6,-0.93372,0.00013,3.25012]
[1779058152919,39.54,77977.36,109.6,-0.93374,0.00013,3.24913]
[1779058153926,39.54,77976.39,109.6,-0.93386,0.00013,3.24464]
[1779058154933,39.54,77971.24,109.6,-0.93451,0.00013,3.21959]
[1779058156035,39.54,77970.05,109.6,-0.93466,0.00013,3.21409]
[1779058158961,39.55,77970.96,109.6,-0.93451,0.00013,3.21961]
[1779058160975,39.55,77974.02,109.6,-0.9341,0.00013,3.23534]
[1779058166010,39.56,77974.29,109.6,-0.93403,0.00013,3.23826]
[1779058171046,39.57,77974.93,109.6,-0.93408,0.00013,3.2333]
[1779058176081,39.58,77974.39,109.6,-0.93411,0.00013,3.23225]
[1779058182123,39.59,77974.44,109.6,-0.93405,0.00013,3.23443]
[1779058187158,39.6,77973.93,109.6,-0.93407,0.00013,3.23352]
[1779058193200,39.61,77974.34,109.6,-0.93397,0.00013,3.23744]
[1779058200249,39.62,77974.38,109.6,-0.93391,0.00013,3.23983]
[1779058202263,39.62,77965.87,109.6,-0.93498,0.00013,3.19871]
[1779058203272,39.62,77962.95,109.6,-0.93534,0.00013,3.18484]
[1779058204277,39.63,77964.01,109.6,-0.93519,0.00013,3.1904]
[1779058207298,39.63,77966.37,109.6,-0.93486,0.00013,3.20308]
[1779058208305,39.63,77954.11,109.6,-0.9364,0.00012,3.14361]
[1779058209314,39.63,77954.36,109.6,-0.93636,0.00012,3.14508]
[1779058212828,39.64,77951.55,109.6,-0.93668,0.00012,3.13269]
[1779058213343,39.64,77946.55,109.6,-0.9373,0.00012,3.10861]
[1779058214350,39.64,77945.12,109.6,-0.93747,0.00012,3.10198]
[1779058220392,39.66,77944.01,109.6,-0.93754,0.00012,3.09949]
[1779058222406,39.66,77942.99,109.6,-0.93764,0.00012,3.09561]
[1779058223413,39.66,77939.17,109.6,-0.93809,0.00012,3.07785]
[1779058224591,39.66,77939.17,109.6,-0.93809,0.00012,3.07785]
[1779058224772,39.67,77937.3,109.6,-0.93829,0.00012,3.06996]
[1779058225427,39.67,77931.39,109.6,-0.93901,0.00012,3.04186]
[1779058230462,39.69,77932.24,109.6,-0.93883,0.00012,3.04876]
[1779058234490,39.7,77930.74,109.6,-0.93912,0.00012,3.0345]
[1779058236504,39.7,77920.09,109.6,-0.94037,0.00012,2.98546]
[1779058238518,39.71,77920.2,109.6,-0.94035,0.00012,2.98609]
[1779058239525,39.71,77921.27,109.6,-0.94022,0.00012,2.99121]
[1779058241539,39.71,77919.63,109.6,-0.94041,0.00012,2.98369]
[1779058247581,39.71,77920.05,109.6,-0.94035,0.00012,2.9863]
[1779058252616,39.71,77919.54,109.6,-0.94041,0.00012,2.98376]
[1779058257651,39.71,77919.49,109.6,-0.94043,0.00012,2.98299]
[1779058262687,39.7,77919.29,109.6,-0.94047,0.00012,2.98153]
[1779058267722,39.7,77919.37,109.6,-0.94047,0.00012,2.98139]
[1779058272757,39.7,77919.29,109.6,-0.94049,0.00012,2.98049]
[1779058277848,39.7,77919.41,109.6,-0.94049,0.00012,2.98064]
[1779058278175,39.7,77919.41,109.6,-0.94049,0.00012,2.98064]
[1779058278388,39.7,77919.41,109.6,-0.94049,0.00012,2.98064]
[1779058278234,39.7,77919.41,109.6,-0.94049,0.00012,2.98054]
[1779058278737,39.7,77919.41,109.6,-0.94049,0.00012,2.98054]
[1779058278754,39.7,77919.41,109.6,-0.94049,0.00012,2.98054]
[1779058278846,39.7,77919.41,109.6,-0.94049,0.00012,2.98054]
[1779058279331,39.69,77911.14,109.6,-0.94147,0.00012,2.94183]
[1779058279524,39.69,77911.14,109.6,-0.94147,0.00012,2.94183]
[1779058279596,39.69,77911.14,109.6,-0.94147,0.00012,2.94183]
[1779058280090,39.69,77885.17,109.6,-0.94444,0.00011,2.82245]
[1779058281116,39.69,77885.17,109.6,-0.94444,0.00011,2.82245]
[1779058281215,39.69,77866.87,109.6,-0.94647,0.00011,2.74011]
[1779058281604,39.69,77866.87,109.6,-0.94647,0.00011,2.74011]
[1779058282040,39.69,77866.87,109.6,-0.94647,0.00011,2.74011]
[1779058282113,39.69,77866.87,109.6,-0.94647,0.00011,2.74011]
[1779058282177,39.69,77860.37,109.6,-0.94717,0.00011,2.7113]
[1779058282830,39.69,77851.4,109.6,-0.94813,0.00011,2.67189]
[1779058283838,39.69,77851.4,109.6,-0.94813,0.00011,2.67189]
[1779058283881,39.7,77848.91,109.6,-0.94839,0.00011,2.66115]
[1779058284591,39.7,77848.91,109.6,-0.94839,0.00011,2.66115]
[1779058285155,39.7,77848.91,109.6,-0.94839,0.00011,2.66115]
[1779058286396,39.7,77853.01,109.6,-0.94795,0.00011,2.67952]
[1779058287865,39.7,77853.9,109.6,-0.94784,0.00011,2.68376]
[1779058288872,39.7,77854.79,109.6,-0.94774,0.00011,2.68784]
[1779058291342,39.7,77859.04,109.6,-0.94744,0.00011,2.69792]
[1779058292186,39.7,77866.29,109.6,-0.94665,0.00011,2.73017]
[1779058292900,39.7,77867.48,109.6,-0.94652,0.00011,2.73554]
[1779058293478,39.7,77867.48,109.6,-0.94652,0.00011,2.73554]
[1779058293546,39.7,77867.48,109.6,-0.94652,0.00011,2.73554]
[1779058293907,39.7,77866.13,109.6,-0.94666,0.00011,2.72975]
[1779058296090,39.71,77865.74,109.6,-0.9467,0.00011,2.7281]
[1779058296191,39.71,77866.99,109.6,-0.94657,0.00011,2.73375]
[1779058296928,39.71,77869.14,109.6,-0.94633,0.00011,2.74341]
[1779058297935,39.71,77867.92,109.6,-0.94646,0.00011,2.73804]
[1779058298942,39.71,77865.8,109.6,-0.94669,0.00011,2.72868]
[1779058299949,39.71,77868.01,109.6,-0.94645,0.00011,2.73861]
[1779058301963,39.71,77866.74,109.6,-0.94658,0.00011,2.73311]
[1779058306999,39.71,77877.45,109.6,-0.94539,0.00011,2.78148]
[1779058307986,39.71,77877.45,109.6,-0.94539,0.00011,2.78148]
[1779058308014,39.71,77875.02,109.6,-0.94566,0.00011,2.77058]
[1779058309016,39.71,77865.54,109.6,-0.9467,0.00011,2.72828]
[1779058310023,39.71,77861.45,109.6,-0.94714,0.00011,2.71024]
[1779058311752,39.71,77861.75,109.6,-0.9471,0.00011,2.7117]
[1779058312037,39.71,77865.69,109.6,-0.94667,0.00011,2.7293]
[1779058313044,39.71,77869.2,109.6,-0.94629,0.00011,2.74503]
[1779058313731,39.71,77869.2,109.6,-0.94629,0.00011,2.74503]
[1779058315575,39.71,77868.1,109.6,-0.94641,0.00011,2.74027]
[1779058319867,39.72,77867.69,109.6,-0.94644,0.00011,2.73869]
[1779058320766,39.72,77866.84,109.6,-0.94653,0.00011,2.73506]
[1779058321100,39.72,77868.86,109.6,-0.94631,0.00011,2.74414]
[1779058324488,39.72,77868.79,109.6,-0.94632,0.00011,2.74396]
[1779058325129,39.72,77862.55,109.6,-0.94699,0.00011,2.71635]
[1779058326136,39.72,77858.33,109.6,-0.94744,0.00011,2.6978]
[1779058329783,39.72,77857.94,109.6,-0.94747,0.00011,2.6965]
[1779058330164,39.72,77858.83,109.6,-0.94738,0.00011,2.70058]
[1779058331171,39.72,77851.24,109.6,-0.94818,0.00011,2.66733]
[1779058332178,39.72,77856.01,109.6,-0.94767,0.00011,2.68848]
[1779058333185,39.73,77854.65,109.6,-0.94781,0.00011,2.68265]
[1779058334192,39.73,77850.73,109.6,-0.94822,0.00011,2.66562]
[1779058335199,39.73,77847.15,109.6,-0.9486,0.00011,2.65017]
[1779058337309,39.73,77847.43,109.6,-0.94856,0.00011,2.65161]
[1779058337336,39.73,77848.41,109.6,-0.94845,0.00011,2.65611]
[1779058338220,39.73,77846.89,109.6,-0.94861,0.00011,2.64969]
[1779058339227,39.73,77843.75,109.6,-0.94894,0.00011,2.63623]
[1779058342182,39.73,77843.16,109.6,-0.94899,0.0001,2.63416]
[1779058342308,39.73,77843.16,109.6,-0.94899,0.0001,2.63416]
[1779058342409,39.74,77839.8,109.6,-0.94933,0.0001,2.61983]
[1779058343256,39.74,77834.76,109.6,-0.94985,0.0001,2.59832]
[1779058345049,39.74,77833.93,109.6,-0.94993,0.0001,2.59505]
[1779058345270,39.74,77830.67,109.6,-0.95026,0.0001,2.58135]
[1779058346277,39.74,77812.29,109.6,-0.95211,0.0001,2.50358]
[1779058346587,39.74,77812.29,109.6,-0.95211,0.0001,2.50358]
[1779058346711,39.74,77812.29,109.6,-0.95211,0.0001,2.50358]
[1779058346890,39.74,77812.29,109.6,-0.95211,0.0001,2.50358]
[1779058347286,39.75,77796.32,109.6,-0.95367,0.0001,2.4374]
[1779058347747,39.75,77796.32,109.6,-0.95367,0.0001,2.4374]
[1779058348293,39.75,77796.34,109.6,-0.95366,0.0001,2.43804]
[1779058349300,39.75,77803.63,109.6,-0.95293,0.0001,2.46888]
[1779058350015,39.75,77803.63,109.6,-0.95293,0.0001,2.46888]
[1779058350307,39.76,77796.48,109.6,-0.95362,0.0001,2.43969]
[1779058351314,39.76,77806.72,109.6,-0.95275,0.0001,2.47422]
[1779058352321,39.76,77810.52,109.6,-0.95236,0.0001,2.49061]
[1779058353328,39.76,77805.08,109.6,-0.95289,0.0001,2.46833]
[1779058354181,39.76,77805.08,109.6,-0.95289,0.0001,2.46833]
[1779058354337,39.77,77814.5,109.6,-0.95194,0.0001,2.50832]
[1779058355343,39.77,77816.16,109.6,-0.95177,0.0001,2.51576]
[1779058356958,39.77,77816.4,109.6,-0.95173,0.0001,2.5172]
[1779058357818,39.77,77817.14,109.6,-0.95165,0.0001,2.52076]
[1779058358069,39.77,77817.14,109.6,-0.95165,0.0001,2.52076]
[1779058358363,39.78,77820.44,109.6,-0.9513,0.0001,2.53515]
[1779058359370,39.78,77823.23,109.6,-0.95101,0.0001,2.54739]
[1779058360454,39.78,77823.23,109.6,-0.95101,0.0001,2.54739]
[1779058360477,39.78,77821.77,109.6,-0.95115,0.0001,2.54157]
[1779058361384,39.78,77824.31,109.6,-0.95088,0.0001,2.55276]
[1779058362391,39.78,77828.66,109.6,-0.95043,0.0001,2.57169]
[1779058363398,39.79,77836.09,109.6,-0.94966,0.0001,2.60395]
[1779058364363,39.79,77836.09,109.6,-0.94966,0.0001,2.60395]
[1779058364536,39.79,77836.09,109.6,-0.94966,0.0001,2.60395]
[1779058364407,39.79,77839.19,109.6,-0.94933,0.0001,2.61762]
[1779058364684,39.79,77839.19,109.6,-0.94933,0.0001,2.61762]
[1779058365079,39.79,77839.19,109.6,-0.94933,0.0001,2.61762]
[1779058365414,39.79,77847.92,109.6,-0.9484,0.00011,2.65583]
[1779058366049,39.79,77847.92,109.6,-0.9484,0.00011,2.65583]
[1779058366421,39.79,77846.55,109.6,-0.94854,0.00011,2.65006]
[1779058367430,39.79,77847.56,109.6,-0.94843,0.00011,2.65468]
[1779058368436,39.79,77849.82,109.6,-0.94819,0.00011,2.66476]
[1779058370612,39.8,77849.65,109.6,-0.94819,0.00011,2.6644]
[1779058371457,39.8,77850.97,109.6,-0.94805,0.00011,2.67037]
[1779058372464,39.8,77857.01,109.6,-0.9474,0.00011,2.69708]
[1779058374478,39.8,77858.02,109.6,-0.94728,0.00011,2.70181]
[1779058376493,39.8,77858.88,109.6,-0.94718,0.00011,2.70587]
[1779058377500,39.8,77862.43,109.6,-0.9468,0.00011,2.72169]
[1779058378507,39.8,77872.71,109.6,-0.94567,0.00011,2.76757]
[1779058379514,39.8,77870.95,109.6,-0.94586,0.00011,2.75973]
[1779058380075,39.8,77870.95,109.6,-0.94586,0.00011,2.75973]
[1779058381510,39.8,77871.2,109.6,-0.94584,0.00011,2.76089]
[1779058382541,39.8,77879.18,109.6,-0.94495,0.00011,2.79677]
[1779058382685,39.8,77879.18,109.6,-0.94495,0.00011,2.79677]
[1779058383548,39.8,77880.55,109.6,-0.9448,0.00011,2.80298]
[1779058384555,39.8,77880.23,109.6,-0.94483,0.00011,2.80152]
[1779058385523,39.8,77880.23,109.6,-0.94483,0.00011,2.80152]
[1779058387576,39.8,77879.01,109.6,-0.94497,0.00011,2.79594]
[1779058390042,39.8,77873.82,109.6,-0.94555,0.00011,2.77256]
[1779058390597,39.8,77871.38,109.6,-0.94582,0.00011,2.76164]
[1779058391604,39.8,77872.34,109.6,-0.94571,0.00011,2.76595]
[1779058396639,39.8,77879.26,109.6,-0.94494,0.00011,2.79716]
[1779058398154,39.8,77879.26,109.6,-0.94494,0.00011,2.79716]
[1779058398403,39.8,77879.26,109.6,-0.94494,0.00011,2.79716]
[1779058398482,39.8,77881.45,109.6,-0.9447,0.00011,2.80704]
[1779058399180,39.8,77881.45,109.6,-0.9447,0.00011,2.80704]
[1779058399235,39.8,77881.45,109.6,-0.9447,0.00011,2.80704]
[1779058399279,39.8,77888.22,109.6,-0.94394,0.00011,2.83779]
[1779058400308,39.8,77888.22,109.6,-0.94394,0.00011,2.83779]
[1779058400410,39.8,77889.78,109.6,-0.94376,0.00011,2.84492]
[1779058400667,39.8,77892.97,109.6,-0.9434,0.00011,2.85946]
[1779058402630,39.8,77893.01,109.6,-0.94339,0.00011,2.85968]
[1779058402681,39.8,77891.31,109.6,-0.94358,0.00011,2.85193]
[1779058403688,39.8,77889.95,109.6,-0.94374,0.00011,2.84574]
[1779058404695,39.8,77887.69,109.6,-0.94399,0.00011,2.83548]
[1779058405702,39.8,77886.03,109.6,-0.94418,0.00011,2.82797]
[1779058407716,39.8,77887.1,109.6,-0.94406,0.00011,2.83293]
[1779058409316,39.8,77887.1,109.6,-0.94406,0.00011,2.83293]
[1779058409409,39.8,77891.78,109.6,-0.94353,0.00011,2.85419]
[1779058411744,39.8,77893.66,109.6,-0.94348,0.00011,2.85359]
[1779058412751,39.8,77894.53,109.6,-0.94338,0.00011,2.85757]
[1779058413758,39.8,77897.49,109.6,-0.94304,0.00011,2.87111]
[1779058414765,39.8,77899.97,109.6,-0.94276,0.00011,2.88247]
[1779058417786,39.8,77901.84,109.6,-0.94254,0.00012,2.89099]
[1779058419800,39.8,77900.35,109.6,-0.94272,0.00011,2.88408]
[1779058421814,39.8,77901.38,109.6,-0.9426,0.00012,2.88876]
[1779058423828,39.8,77904.62,109.6,-0.94223,0.00012,2.90362]
[1779058424835,39.8,77906.02,109.6,-0.94207,0.00012,2.91002]
[1779058425842,39.8,77905.17,109.6,-0.94217,0.00012,2.90604]
[1779058427809,39.8,77904.99,109.6,-0.94219,0.00012,2.90516]
[1779058427856,39.8,77897.42,109.6,-0.94306,0.00011,2.87038]
[1779058428863,39.8,77888.97,109.6,-0.94402,0.00011,2.83179]
[1779058429870,39.8,77887.97,109.6,-0.94413,0.00011,2.82732]
[1779058430877,39.8,77887.01,109.6,-0.94424,0.00011,2.82296]
[1779058432623,39.8,77887.01,109.6,-0.94424,0.00011,2.82296]
[1779058431884,39.8,77885.13,109.6,-0.94445,0.00011,2.81446]
[1779058432717,39.8,77885.13,109.6,-0.94445,0.00011,2.81446]
[1779058433062,39.8,77875.66,109.6,-0.94551,0.00011,2.77178]
[1779058434393,39.8,77872.68,109.6,-0.94584,0.00011,2.75846]
[1779058435165,39.8,77866.04,109.6,-0.94656,0.00011,2.72893]
[1779058435913,39.8,77865.05,109.6,-0.94667,0.00011,2.72464]
[1779058436704,39.8,77865.05,109.6,-0.94667,0.00011,2.72464]
[1779058436920,39.8,77863.98,109.6,-0.94678,0.00011,2.71999]
[1779058437973,39.8,77863.98,109.6,-0.94678,0.00011,2.71999]
[1779058438004,39.8,77862.2,109.6,-0.94697,0.00011,2.71222]
[1779058439926,39.81,77861.99,109.6,-0.94699,0.00011,2.71141]
[1779058443969,39.81,77855.84,109.6,-0.94764,0.00011,2.68492]
[1779058444976,39.81,77850.53,109.6,-0.9482,0.00011,2.66181]
[1779058447997,39.81,77849.43,109.6,-0.9483,0.00011,2.65761]
[1779058453032,39.82,77849.92,109.6,-0.94822,0.00011,2.6608]
[1779058454039,39.82,77850.93,109.6,-0.94811,0.00011,2.66543]
[1779058455003,39.82,77850.93,109.6,-0.94811,0.00011,2.66543]
[1779058455046,39.82,77858.3,109.6,-0.94732,0.00011,2.69798]
[1779058456053,39.82,77862.67,109.6,-0.94684,0.00011,2.71743]
[1779058461088,39.83,77863.15,109.6,-0.94678,0.00011,2.72014]
[1779058464109,39.83,77860.96,109.6,-0.947,0.00011,2.7108]
[1779058465116,39.83,77863.69,109.6,-0.9467,0.00011,2.72301]
[1779058467130,39.83,77864.99,109.6,-0.94656,0.00011,2.72899]
[1779058469144,39.83,77861.93,109.6,-0.94689,0.00011,2.71562]
[1779058470151,39.83,77859.96,109.6,-0.9471,0.00011,2.70703]
[1779058471158,39.83,77861.78,109.6,-0.94706,0.00011,2.70617]
[1779058472546,39.83,77861.78,109.6,-0.94706,0.00011,2.70617]
[1779058472647,39.83,77854.68,109.6,-0.94782,0.00011,2.67504]
[1779058473172,39.83,77851.59,109.6,-0.94814,0.00011,2.66169]
[1779058478207,39.84,77851.39,109.6,-0.94814,0.00011,2.6618]
[1779058483244,39.84,77849.45,109.6,-0.94832,0.00011,2.65433]
[1779058488278,39.85,77849.63,109.6,-0.94828,0.00011,2.65619]
[1779058492305,39.86,77847.48,109.6,-0.94848,0.00011,2.64769]
[1779058494319,39.86,77846.14,109.6,-0.94861,0.00011,2.64232]
[1779058497768,39.86,77846.06,109.6,-0.9486,0.00011,2.64268]
[1779058498347,39.86,77842.15,109.6,-0.94901,0.0001,2.62595]
[1779058499561,39.86,77842.15,109.6,-0.94901,0.0001,2.62595]
[1779058499581,39.86,77841.0,109.6,-0.94912,0.0001,2.62123]
[1779058503382,39.87,77842.0,109.6,-0.94899,0.0001,2.62664]
[1779058508422,39.88,77842.07,109.6,-0.94895,0.0001,2.62823]
[1779058509431,39.88,77846.15,109.6,-0.94852,0.00011,2.64619]
[1779058510437,39.88,77850.24,109.6,-0.94808,0.00011,2.66425]
[1779058511444,39.88,77854.74,109.6,-0.94759,0.00011,2.68415]
[1779058512451,39.88,77856.58,109.6,-0.94739,0.00011,2.6924]
[1779058514465,39.88,77858.69,109.6,-0.94716,0.00011,2.70199]
[1779058514897,39.88,77858.69,109.6,-0.94716,0.00011,2.70199]
[1779058515472,39.89,77860.02,109.6,-0.94701,0.00011,2.70799]
[1779058518493,39.89,77863.36,109.6,-0.94664,0.00011,2.72312]
[1779058519501,39.89,77868.72,109.6,-0.94605,0.00011,2.74701]
[1779058524536,39.89,77872.06,109.6,-0.94568,0.00011,2.76221]
[1779058529571,39.89,77876.26,109.6,-0.94521,0.00011,2.78119]
[1779058530578,39.89,77886.8,109.6,-0.94403,0.00011,2.82871]
[1779058531228,39.89,77886.8,109.6,-0.94403,0.00011,2.82871]
[1779058531309,39.89,77886.8,109.6,-0.94403,0.00011,2.82871]
[1779058531603,39.89,77898.56,109.6,-0.94286,0.00011,2.87294]
[1779058532176,39.89,77898.56,109.6,-0.94286,0.00011,2.87294]
[1779058532599,39.89,77915.6,109.6,-0.94088,0.00012,2.95151]
[1779058533606,39.89,77919.74,109.6,-0.9404,0.00012,2.97066]
[1779058534614,39.89,77916.84,109.6,-0.94074,0.00012,2.95698]
[1779058539649,39.88,77916.73,109.6,-0.94078,0.00012,2.95573]
[1779058544684,39.88,77913.49,109.6,-0.94118,0.00012,2.93994]
[1779058547705,39.88,77910.78,109.6,-0.9415,0.00012,2.92701]
[1779058548712,39.88,77908.82,109.6,-0.94173,0.00012,2.91784]
[1779058549723,39.88,77910.58,109.6,-0.94153,0.00012,2.92589]
[1779058550730,39.88,77912.14,109.6,-0.94135,0.00012,2.93302]
[1779058552744,39.88,77906.94,109.6,-0.94196,0.00012,2.90877]
[1779058553751,39.87,77899.55,109.6,-0.94282,0.00011,2.8747]
[1779058554758,39.87,77900.95,109.6,-0.94266,0.00012,2.88104]
[1779058555409,39.87,77900.95,109.6,-0.94266,0.00012,2.88104]
[1779058556122,39.87,77900.95,109.6,-0.94266,0.00012,2.88101]
[1779058556171,39.87,77900.95,109.6,-0.94266,0.00012,2.88101]
[1779058556182,39.87,77892.96,109.6,-0.94358,0.00011,2.84436]
[1779058556772,39.87,77882.77,109.6,-0.94473,0.00011,2.79822]
[1779058558699,39.87,77880.29,109.6,-0.94501,0.00011,2.78692]
[1779058559793,39.87,77884.86,109.6,-0.9445,0.00011,2.80749]
[1779058560800,39.87,77890.46,109.6,-0.94387,0.00011,2.83283]
[1779058561807,39.87,77893.77,109.6,-0.94349,0.00011,2.84783]
[1779058562814,39.87,77884.88,109.6,-0.9445,0.00011,2.80743]
[1779058564828,39.87,77886.93,109.6,-0.94427,0.00011,2.81654]
[1779058566085,39.87,77881.51,109.6,-0.94488,0.00011,2.79198]
[1779058567765,39.87,77879.42,109.6,-0.94511,0.00011,2.78256]
[1779058567849,39.87,77880.7,109.6,-0.94497,0.00011,2.78831]
[1779058568856,39.87,77882.64,109.6,-0.94476,0.00011,2.79704]
[1779058569863,39.87,77881.32,109.6,-0.9449,0.00011,2.79108]
[1779058571661,39.87,77878.52,109.6,-0.94522,0.00011,2.77844]
[1779058572113,39.87,77871.19,109.6,-0.94603,0.00011,2.74567]
[1779058572884,39.87,77865.48,109.6,-0.94665,0.00011,2.72031]
[1779058574095,39.87,77865.82,109.6,-0.94661,0.00011,2.72196]
[1779058575101,39.87,77874.59,109.6,-0.94565,0.00011,2.76107]
[1779058577240,39.87,77872.08,109.6,-0.94592,0.00011,2.74992]
[1779058577919,39.87,77874.46,109.6,-0.94566,0.00011,2.76059]
[1779058578926,39.87,77880.92,109.6,-0.94494,0.00011,2.78958]
[1779058580230,39.87,77884.72,109.6,-0.94452,0.00011,2.80669]
[1779058580948,39.87,77888.39,109.6,-0.9441,0.00011,2.82324]
[1779058581955,39.87,77890.23,109.6,-0.9439,0.00011,2.83151]
[1779058583969,39.87,77891.68,109.6,-0.94374,0.00011,2.83793]
[1779058584976,39.87,77895.86,109.6,-0.94327,0.00011,2.85687]
[1779058585796,39.87,77895.86,109.6,-0.94327,0.00011,2.85687]
[1779058585983,39.87,77900.13,109.6,-0.94278,0.00011,2.87632]
[1779058589006,39.87,77905.04,109.6,-0.94221,0.00012,2.89878]
[1779058590259,39.87,77905.04,109.6,-0.94221,0.00012,2.89878]
[1779058590268,39.87,77906.72,109.6,-0.94202,0.00012,2.90646]
[1779058591020,39.87,77900.19,109.6,-0.94295,0.00011,2.8671]
[1779058592298,39.87,77900.19,109.6,-0.94295,0.00011,2.8671]
[1779058592373,39.87,77894.53,109.6,-0.9436,0.00011,2.84112]
[1779058593426,39.87,77894.53,109.6,-0.9436,0.00011,2.84112]
[1779058593527,39.87,77895.64,109.6,-0.94347,0.00011,2.84621]
[1779058594041,39.87,77896.9,109.6,-0.94332,0.00011,2.85197]
[1779058595173,39.87,77896.9,109.6,-0.94332,0.00011,2.85197]
[1779058596055,39.87,77898.22,109.6,-0.94317,0.00011,2.85803]
[1779058602097,39.87,77899.66,109.6,-0.94301,0.00011,2.86462]
[1779058605119,39.87,77898.25,109.6,-0.94317,0.00011,2.85817]
[1779058606125,39.87,77899.5,109.6,-0.94303,0.00011,2.86389]
[1779058609146,39.87,77904.02,109.6,-0.94251,0.00012,2.88458]
[1779058610153,39.87,77906.91,109.6,-0.94217,0.00012,2.89783]
[1779058612167,39.87,77908.48,109.6,-0.94199,0.00012,2.90494]
[1779058614181,39.87,77909.58,109.6,-0.94187,0.00012,2.90989]
[1779058619216,39.86,77909.41,109.6,-0.94191,0.00012,2.9084]
[1779058621109,39.86,77909.41,109.6,-0.94191,0.00012,2.9084]
[1779058621231,39.86,77906.5,109.6,-0.94225,0.00012,2.89469]
[1779058622238,39.86,77897.84,109.6,-0.94325,0.00011,2.85487]
[1779058622992,39.86,77897.84,109.6,-0.94325,0.00011,2.85487]
[1779058623245,39.86,77899.29,109.6,-0.94309,0.00011,2.86138]
[1779058624252,39.86,77906.3,109.6,-0.94229,0.00012,2.8934]
[1779058625259,39.86,77917.47,109.6,-0.94098,0.00012,2.94501]
[1779058626266,39.86,77921.92,109.6,-0.94046,0.00012,2.96561]
[1779058627307,39.86,77921.92,109.6,-0.94046,0.00012,2.96561]
[1779058627516,39.86,77921.92,109.6,-0.94046,0.00012,2.96561]
[1779058627585,39.86,77921.92,109.6,-0.94046,0.00012,2.96561]
[1779058627790,39.86,77921.92,109.6,-0.94046,0.00012,2.96561]
[1779058627807,39.86,77921.92,109.6,-0.94046,0.00012,2.96561]
[1779058627814,39.86,77922.8,109.6,-0.94036,0.00012,2.96956]
[1779058628280,39.86,77932.52,109.6,-0.9392,0.00012,3.01501]
[1779058629287,39.85,77941.76,109.6,-0.93808,0.00012,3.05851]
[1779058630294,39.85,77942.14,109.6,-0.93805,0.00012,3.06001]
[1779058632308,39.85,77941.28,109.6,-0.93817,0.00012,3.05531]
[1779058633315,39.85,77940.21,109.6,-0.93831,0.00012,3.04992]
[1779058637196,39.84,77940.34,109.6,-0.93831,0.00012,3.04967]
[1779058637343,39.84,77936.34,109.6,-0.93881,0.00012,3.03043]
[1779058638350,39.84,77933.26,109.6,-0.93918,0.00012,3.01563]
[1779058639845,39.84,77933.26,109.6,-0.93918,0.00012,3.01563]
[1779058639357,39.84,77949.84,109.6,-0.93717,0.00012,3.09417]
[1779058640364,39.84,77953.06,109.6,-0.93678,0.00012,3.10925]
[1779058641371,39.83,77951.16,109.6,-0.93702,0.00012,3.09976]
[1779058644392,39.83,77952.2,109.6,-0.93692,0.00012,3.10365]
[1779058645399,39.83,77955.65,109.6,-0.9365,0.00012,3.11985]
[1779058647599,39.82,77957.53,109.6,-0.93629,0.00013,3.12811]
[1779058648420,39.82,77958.64,109.6,-0.93616,0.00013,3.13305]
[1779058650434,39.82,77957.69,109.6,-0.9363,0.00013,3.12763]
[1779058653455,39.81,77955.65,109.6,-0.93676,0.00012,3.10699]
[1779058657487,39.8,77950.91,109.6,-0.93739,0.00012,3.08277]
[1779058660508,39.8,77952.7,109.6,-0.93719,0.00012,3.09059]
[1779058661515,39.8,77954.1,109.6,-0.93702,0.00012,3.09705]
[1779058662522,39.79,77955.1,109.6,-0.9369,0.00012,3.10158]
[1779058663529,39.79,77954.03,109.6,-0.93704,0.00012,3.09616]
[1779058664536,39.79,77952.11,109.6,-0.93729,0.00012,3.0867]
[1779058669571,39.78,77952.2,109.6,-0.93731,0.00012,3.08586]
[1779058671585,39.78,77949.3,109.6,-0.93768,0.00012,3.07149]
[1779058676620,39.78,77948.85,109.6,-0.93777,0.00012,3.06821]
[1779058681655,39.77,77948.95,109.6,-0.93778,0.00012,3.06759]
[1779058682801,39.77,77948.95,109.6,-0.93778,0.00012,3.06759]
[1779058682662,39.77,77944.01,109.6,-0.93839,0.00012,3.04384]
[1779058683669,39.77,77939.36,109.6,-0.93896,0.00012,3.02161]
[1779058684676,39.77,77925.5,109.6,-0.94063,0.00012,2.95628]
[1779058685683,39.77,77921.28,109.6,-0.94113,0.00012,2.93656]
[1779058686690,39.77,77920.13,109.6,-0.94127,0.00012,2.9312]
[1779058687299,39.77,77920.13,109.6,-0.94127,0.00012,2.9312]
[1779058687562,39.77,77920.13,109.6,-0.94127,0.00012,2.9312]
[1779058687697,39.77,77918.12,109.6,-0.9415,0.00012,2.92185]
[1779058692732,39.77,77917.73,109.6,-0.94155,0.00012,2.91994]
[1779058694746,39.76,77916.71,109.6,-0.94168,0.00012,2.91508]
[1779058699781,39.76,77916.13,109.6,-0.94175,0.00012,2.91211]
[1779058704817,39.76,77919.7,109.6,-0.94134,0.00012,2.92836]
[1779058706832,39.76,77915.29,109.6,-0.94186,0.00012,2.90773]
[1779058713881,39.76,77916.24,109.6,-0.94193,0.00012,2.90232]
[1779058717909,39.76,77918.16,109.6,-0.94171,0.00012,2.91091]
[1779058723951,39.75,77917.82,109.6,-0.94178,0.00012,2.9084]
[1779058725965,39.75,77915.79,109.6,-0.94202,0.00012,2.89869]
[1779058731000,39.75,77916.62,109.6,-0.94195,0.00012,2.90179]
[1779058732007,39.74,77917.62,109.6,-0.94183,0.00012,2.90627]
[1779058733014,39.74,77923.65,109.6,-0.94113,0.00012,2.93412]
[1779058734021,39.74,77930.5,109.6,-0.94032,0.00012,2.96605]
[1779058735028,39.74,77931.61,109.6,-0.94019,0.00012,2.97114]
[1779058739056,39.74,77929.85,109.6,-0.94041,0.00012,2.96221]
[1779058742077,39.74,77930.98,109.6,-0.94029,0.00012,2.96701]
[1779058746105,39.73,77932.32,109.6,-0.94015,0.00012,2.97248]
[1779058747966,39.73,77932.32,109.6,-0.94015,0.00012,2.97248]
[1779058747114,39.73,77931.38,109.6,-0.94027,0.00012,2.9679]
[1779058748121,39.73,77936.98,109.6,-0.9396,0.00012,2.99423]
[1779058749128,39.73,77941.07,109.6,-0.93911,0.00012,3.01318]
[1779058751142,39.73,77942.93,109.6,-0.9389,0.00012,3.02152]
[1779058752149,39.72,77945.41,109.6,-0.9386,0.00012,3.03305]
[1779058757186,39.72,77945.98,109.6,-0.93857,0.00012,3.03443]
[1779058762221,39.71,77946.01,109.6,-0.9386,0.00012,3.03326]
[1779058767256,39.7,77948.76,109.6,-0.93829,0.00012,3.04508]
[1779058771284,39.7,77949.89,109.6,-0.93836,0.00012,3.03982]
[1779058772291,39.7,77958.72,109.6,-0.93727,0.00012,3.08177]
[1779058773298,39.69,77961.48,109.6,-0.93694,0.00012,3.09471]
[1779058777925,39.69,77961.91,109.6,-0.93691,0.00012,3.09574]
[1779058778054,39.69,77962.11,109.6,-0.9369,0.00012,3.0964]
[1779058778333,39.69,77966.1,109.6,-0.9364,0.00013,3.11539]
[1779058779340,39.68,77968.63,109.6,-0.93609,0.00013,3.12733]
[1779058780349,39.68,77967.49,109.6,-0.93624,0.00013,3.12151]
[1779058785383,39.67,77967.24,109.6,-0.93631,0.00013,3.11881]
[1779058786391,39.67,77966.28,109.6,-0.93644,0.00013,3.11387]
[1779058787397,39.67,77964.5,109.6,-0.93667,0.00013,3.10499]
[1779058789411,39.67,77960.19,109.6,-0.93723,0.00012,3.08368]
[1779058794446,39.66,77960.08,109.6,-0.93727,0.00012,3.08193]
[1779058795453,39.66,77958.93,109.6,-0.93742,0.00012,3.07617]
[1779058797467,39.66,77960.49,109.6,-0.93724,0.00012,3.08319]
[1779058799481,39.66,77961.5,109.6,-0.93713,0.00012,3.08756]
[1779058801685,39.65,77960.77,109.6,-0.93722,0.00012,3.08379]
[1779058801833,39.65,77953.41,109.6,-0.93814,0.00012,3.04828]
[1779058802545,39.65,77953.41,109.6,-0.93814,0.00012,3.04828]
[1779058802615,39.65,77931.72,109.6,-0.94077,0.00012,2.94573]
[1779058803532,39.65,77918.36,109.6,-0.94235,0.00012,2.88339]
[1779058804540,39.65,77918.09,109.6,-0.94238,0.00012,2.88218]
[1779058805382,39.65,77918.09,109.6,-0.94238,0.00012,2.88218]
[1779058805547,39.65,77930.71,109.6,-0.94089,0.00012,2.94085]
[1779058806554,39.65,77932.54,109.6,-0.94067,0.00012,2.94945]
[1779058808568,39.65,77924.15,109.6,-0.94167,0.00012,2.91022]
[1779058809575,39.65,77924.8,109.6,-0.94159,0.00012,2.91326]
[1779058810582,39.65,77921.62,109.6,-0.94197,0.00012,2.89851]
[1779058811960,39.65,77921.62,109.6,-0.94197,0.00012,2.89851]
[1779058812309,39.65,77921.19,109.6,-0.94201,0.00012,2.89656]
[1779058812596,39.65,77912.63,109.6,-0.94301,0.00012,2.85709]
[1779058813603,39.65,77911.45,109.6,-0.94314,0.00012,2.85178]
[1779058818638,39.66,77910.79,109.6,-0.9432,0.00012,2.8493]
[1779058823673,39.65,77911.17,109.6,-0.94317,0.00012,2.85055]
[1779058824680,39.65,77912.9,109.6,-0.94298,0.00012,2.85839]
[1779058825687,39.65,77914.04,109.6,-0.94285,0.00012,2.86353]
[1779058828708,39.65,77912.36,109.6,-0.94305,0.00012,2.85544]
[1779058829715,39.65,77909.07,109.6,-0.94343,0.00011,2.84023]
[1779058834751,39.65,77904.67,109.6,-0.94411,0.00011,2.81049]
[1779058835759,39.65,77912.0,109.6,-0.94327,0.00012,2.84395]
[1779058836765,39.65,77921.24,109.6,-0.9422,0.00012,2.88656]
[1779058837095,39.65,77921.24,109.6,-0.9422,0.00012,2.88656]
[1779058837269,39.65,77921.24,109.6,-0.9422,0.00012,2.88656]
[1779058837772,39.65,77924.0,109.6,-0.94188,0.00012,2.89924]
[1779058838779,39.64,77927.34,109.6,-0.94152,0.00012,2.91342]
[1779058841800,39.64,77930.37,109.6,-0.94118,0.00012,2.92707]
[1779058842807,39.64,77933.51,109.6,-0.94081,0.00012,2.94157]
[1779058844821,39.63,77934.96,109.6,-0.94064,0.00012,2.94797]
[1779058848849,39.63,77933.31,109.6,-0.94086,0.00012,2.93958]
[1779058853216,39.63,77933.73,109.6,-0.94082,0.00012,2.94111]
[1779058853884,39.63,77940.46,109.6,-0.94002,0.00012,2.97261]
[1779058854108,39.63,77940.46,109.6,-0.94002,0.00012,2.97261]
[1779058854891,39.63,77942.27,109.6,-0.9398,0.00012,2.98098]
[1779058857266,39.62,77941.39,109.6,-0.93992,0.00012,2.97649]
[1779058857912,39.62,77942.94,109.6,-0.93973,0.00012,2.98364]
[1779058858576,39.62,77942.94,109.6,-0.93973,0.00012,2.98364]
[1779058858919,39.62,77940.22,109.6,-0.94007,0.00012,2.97064]
[1779058859653,39.62,77940.22,109.6,-0.94007,0.00012,2.97064]
[1779058861940,39.62,77944.06,109.6,-0.93961,0.00012,2.98829]
[1779058862947,39.62,77955.34,109.6,-0.93824,0.00012,3.0417]
[1779058863955,39.62,77956.41,109.6,-0.93812,0.00012,3.04655]
[1779058867982,39.61,77952.59,109.6,-0.93862,0.00012,3.02722]
[1779058872010,39.61,77951.24,109.6,-0.93881,0.00012,3.01984]
[1779058877045,39.6,77951.03,109.6,-0.93886,0.00012,3.01773]
[1779058879354,39.6,77950.54,109.6,-0.93893,0.00012,3.01495]
[1779058880073,39.6,77928.97,109.6,-0.94153,0.00012,2.91321]
[1779058881076,39.6,77914.78,109.6,-0.94319,0.00012,2.84747]
[1779058881293,39.6,77914.78,109.6,-0.94319,0.00012,2.84747]
[1779058882090,39.6,77911.02,109.6,-0.94362,0.00011,2.83026]
[1779058882342,39.6,77911.02,109.6,-0.94362,0.00011,2.83026]
[1779058883097,39.6,77896.74,109.6,-0.94524,0.00011,2.76539]
[1779058884104,39.6,77894.18,109.6,-0.94553,0.00011,2.75388]
[1779058884748,39.6,77894.18,109.6,-0.94553,0.00011,2.75388]
[1779058885111,39.6,77898.7,109.6,-0.94502,0.00011,2.77435]
[1779058885245,39.6,77898.7,109.6,-0.94502,0.00011,2.77435]
[1779058888133,39.6,77903.52,109.6,-0.94447,0.00011,2.79631]
[1779058889140,39.6,77907.54,109.6,-0.94401,0.00011,2.81462]
[1779058890147,39.6,77908.58,109.6,-0.94389,0.00011,2.81933]
[1779058891154,39.6,77910.23,109.6,-0.94387,0.00011,2.81756]
[1779058896189,39.6,77910.27,109.6,-0.94387,0.00011,2.8179]
[1779058897196,39.6,77915.56,109.6,-0.94326,0.00012,2.8421]
[1779058898203,39.6,77917.56,109.6,-0.94303,0.00012,2.85134]
[1779058903238,39.6,77918.01,109.6,-0.94297,0.00012,2.85356]
[1779058905252,39.6,77919.02,109.6,-0.94285,0.00012,2.85826]
[1779058907266,39.6,77918.1,109.6,-0.94296,0.00012,2.85406]
[1779058912301,39.6,77918.12,109.6,-0.94295,0.00012,2.85431]
[1779058914315,39.6,77915.16,109.6,-0.94329,0.00012,2.84076]
[1779058918343,39.6,77924.14,109.6,-0.94224,0.00012,2.88239]
[1779058919350,39.6,77924.87,109.6,-0.94216,0.00012,2.88576]
[1779058921364,39.6,77928.76,109.6,-0.9417,0.00012,2.90379]
[1779058922371,39.6,77933.63,109.6,-0.94112,0.00012,2.92645]
[1779058927406,39.6,77935.26,109.6,-0.94094,0.00012,2.93367]
[1779058928413,39.6,77932.72,109.6,-0.94125,0.00012,2.92171]
[1779058933448,39.6,77925.47,109.6,-0.94211,0.00012,2.88759]
[1779058934455,39.6,77921.82,109.6,-0.94254,0.00012,2.87063]
[1779058936162,39.6,77918.5,109.6,-0.94293,0.00012,2.8553]
[1779058936469,39.6,77916.76,109.6,-0.94313,0.00012,2.84729]
[1779058939933,39.6,77916.78,109.6,-0.94312,0.00012,2.84745]
[1779058939948,39.6,77915.62,109.6,-0.94326,0.00012,2.8422]
[1779058940497,39.6,77899.04,109.6,-0.94515,0.00011,2.76665]
[1779058941504,39.6,77892.37,109.6,-0.94589,0.00011,2.73652]
[1779058942511,39.6,77891.1,109.6,-0.94603,0.00011,2.73086]
[1779058943518,39.6,77890.27,109.6,-0.94612,0.00011,2.72723]
[1779058944720,39.6,77890.27,109.6,-0.94612,0.00011,2.72723]
[1779058944808,39.6,77890.27,109.6,-0.94612,0.00011,2.72723]
[1779058944909,39.6,77885.51,109.6,-0.94664,0.00011,2.70615]
[1779058945879,39.6,77885.51,109.6,-0.94664,0.00011,2.70615]
[1779058946004,39.6,77885.51,109.6,-0.94664,0.00011,2.70615]
[1779058946076,39.6,77882.44,109.6,-0.94698,0.00011,2.69262]
[1779058946619,39.6,77882.44,109.6,-0.94698,0.00011,2.69262]
[1779058946901,39.6,77878.43,109.6,-0.94741,0.00011,2.67498]
[1779058948553,39.6,77881.7,109.6,-0.94705,0.00011,2.68967]
[1779058949560,39.6,77883.33,109.6,-0.94687,0.00011,2.6971]
[1779058950253,39.6,77883.33,109.6,-0.94687,0.00011,2.6971]
[1779058950568,39.6,77889.1,109.6,-0.94623,0.00011,2.72301]
[1779058951575,39.6,77893.36,109.6,-0.94591,0.00011,2.7332]
[1779058952582,39.6,77895.11,109.6,-0.94572,0.00011,2.74115]
[1779058953589,39.6,77896.09,109.6,-0.94561,0.00011,2.74564]
[1779058958624,39.61,77896.69,109.6,-0.94553,0.00011,2.74869]
[1779058963659,39.61,77896.69,109.6,-0.94552,0.00011,2.74902]
[1779058965074,39.61,77896.69,109.6,-0.94552,0.00011,2.74902]
[1779058966078,39.61,77897.35,109.6,-0.94545,0.00011,2.75205]
[1779058966155,39.61,77900.34,109.6,-0.94511,0.00011,2.7656]
[1779058969246,39.61,77899.74,109.6,-0.94517,0.00011,2.76301]
[1779058969939,39.61,77900.65,109.6,-0.94507,0.00011,2.76716]
[1779058970950,39.61,77903.45,109.6,-0.94475,0.00011,2.77987]
[1779058972723,39.61,77910.61,109.6,-0.94394,0.00011,2.81251]
[1779058973730,39.61,77911.84,109.6,-0.94379,0.00011,2.81814]
[1779058974737,39.61,77912.8,109.6,-0.94368,0.00011,2.82253]
[1779058978765,39.61,77914.53,109.6,-0.94348,0.00012,2.83049]
[1779058980779,39.61,77911.2,109.6,-0.94386,0.00011,2.81537]
[1779058986821,39.61,77911.68,109.6,-0.9438,0.00011,2.81805]
[1779058987759,39.61,77911.68,109.6,-0.9438,0.00011,2.81805]
[1779058988050,39.61,77922.42,109.6,-0.94255,0.00012,2.86747]
[1779058988550,39.61,77922.42,109.6,-0.94255,0.00012,2.86747]
[1779058988840,39.61,77932.03,109.6,-0.94142,0.00012,2.91205]
[1779058989847,39.61,77934.31,109.6,-0.94115,0.00012,2.92261]
[1779058994882,39.61,77934.41,109.6,-0.94115,0.00012,2.92263]
[1779058996896,39.61,77927.9,109.6,-0.94193,0.00012,2.89213]
[1779058998910,39.61,77926.38,109.6,-0.94211,0.00012,2.88501]
[1779059003945,39.61,77925.91,109.6,-0.94217,0.00012,2.88269]
[1779059004725,39.61,77925.91,109.6,-0.94217,0.00012,2.88269]
[1779059008984,39.61,77928.8,109.6,-0.94183,0.00012,2.89599]
[1779059010999,39.61,77929.52,109.6,-0.94192,0.00012,2.88984]
[1779059013013,39.61,77928.27,109.6,-0.94207,0.00012,2.88396]
[1779059015027,39.61,77929.23,109.6,-0.94196,0.00012,2.88837]
[1779059019055,39.61,77931.5,109.6,-0.94169,0.00012,2.8988]
[1779059020062,39.61,77933.4,109.6,-0.94147,0.00012,2.9076]
[1779059025097,39.61,77934.96,109.6,-0.94129,0.00012,2.91456]
[1779059026104,39.6,77933.58,109.6,-0.94146,0.00012,2.90806]
[1779059029125,39.6,77937.82,109.6,-0.94096,0.00012,2.92767]
[1779059029981,39.6,77937.82,109.6,-0.94096,0.00012,2.92767]
[1779059030094,39.6,77937.82,109.6,-0.94096,0.00012,2.92767]
[1779059030242,39.6,77937.82,109.6,-0.94096,0.00012,2.92767]
[1779059030244,39.6,77937.9,109.6,-0.94095,0.00012,2.92796]
[1779059031145,39.6,77944.18,109.6,-0.9402,0.00012,2.95734]
[1779059036176,39.6,77947.72,109.6,-0.93979,0.00012,2.97335]
[1779059037183,39.6,77949.22,109.6,-0.93961,0.00012,2.98028]
[1779059038190,39.6,77950.31,109.6,-0.93948,0.00012,2.98527]
[1779059039197,39.6,77954.71,109.6,-0.93895,0.00012,3.00597]
[1779059040204,39.6,77956.04,109.6,-0.93879,0.00012,3.01209]
[1779059042218,39.59,77955.08,109.6,-0.93892,0.00012,3.0071]
[1779059045240,39.59,77944.12,109.6,-0.94027,0.00012,2.95464]
[1779059045336,39.59,77944.12,109.6,-0.94027,0.00012,2.95464]
[1779059046247,39.59,77937.84,109.6,-0.94103,0.00012,2.92504]
[1779059047254,39.59,77936.2,109.6,-0.94122,0.00012,2.91729]
[1779059053297,39.59,77936.08,109.6,-0.94125,0.00012,2.91634]
[1779059058332,39.58,77933.26,109.6,-0.94159,0.00012,2.90288]
[1779059063367,39.58,77933.64,109.6,-0.94155,0.00012,2.90445]
[1779059069409,39.58,77936.3,109.6,-0.94124,0.00012,2.91658]
[1779059071423,39.58,77936.66,109.6,-0.94137,0.00012,2.90869]
[1779059072430,39.58,77935.45,109.6,-0.94152,0.00012,2.90298]
[1779059077929,39.58,77935.03,109.6,-0.94157,0.00012,2.90086]
[1779059078055,39.58,77935.03,109.6,-0.94157,0.00012,2.90086]
[1779059078131,39.58,77923.08,109.6,-0.94298,0.00012,2.8455]
[1779059079024,39.58,77916.66,109.6,-0.94372,0.00012,2.81599]
[1779059079479,39.58,77914.96,109.6,-0.94392,0.00011,2.80821]
[1779059082051,39.58,77914.26,109.6,-0.944,0.00011,2.80499]
[1779059082066,39.58,77912.28,109.6,-0.94422,0.00011,2.79594]
[1779059083183,39.58,77909.11,109.6,-0.94459,0.00011,2.78153]
[1779059083843,39.58,77909.11,109.6,-0.94459,0.00011,2.78153]
[1779059084036,39.58,77904.86,109.6,-0.94507,0.00011,2.76231]
[1779059084984,39.58,77901.54,109.6,-0.94544,0.00011,2.74738]
[1779059085521,39.58,77899.91,109.6,-0.94562,0.00011,2.74004]
[1779059086985,39.58,77899.91,109.6,-0.94562,0.00011,2.74004]
[1779059087754,39.58,77899.91,109.6,-0.94562,0.00011,2.74021]
[1779059087845,39.58,77892.91,109.6,-0.94639,0.00011,2.7089]
[1779059088546,39.58,77882.66,109.6,-0.94752,0.00011,2.66331]
[1779059089553,39.58,77879.43,109.6,-0.94787,0.00011,2.64918]
[1779059091309,39.58,77879.43,109.6,-0.94787,0.00011,2.64918]
[1779059090560,39.58,77881.18,109.6,-0.94767,0.00011,2.65711]
[1779059091567,39.59,77881.15,109.6,-0.94767,0.00011,2.65721]
[1779059095605,39.59,77892.05,109.6,-0.94645,0.00011,2.7065]
[1779059096612,39.59,77894.94,109.6,-0.94613,0.00011,2.71965]
[1779059097619,39.59,77895.14,109.6,-0.9461,0.00011,2.72068]
[1779059100640,39.59,77891.34,109.6,-0.94651,0.00011,2.70403]
[1779059101647,39.59,77889.46,109.6,-0.94672,0.00011,2.69576]
[1779059102654,39.6,77885.44,109.6,-0.94716,0.00011,2.67802]
[1779059103661,39.6,77878.44,109.6,-0.94792,0.00011,2.64721]
[1779059104668,39.6,77876.66,109.6,-0.9481,0.00011,2.63955]
[1779059106682,39.6,77875.89,109.6,-0.94818,0.00011,2.63662]
[1779059107690,39.6,77881.53,109.6,-0.94756,0.00011,2.66171]
[1779059108696,39.6,77883.3,109.6,-0.94736,0.00011,2.66978]
[1779059109703,39.6,77884.94,109.6,-0.94718,0.00011,2.67725]
[1779059110710,39.6,77878.94,109.6,-0.94783,0.00011,2.65089]
[1779059111717,39.61,77876.4,109.6,-0.9481,0.00011,2.63988]
[1779059113731,39.61,77876.61,109.6,-0.94806,0.00011,2.64125]
[1779059114738,39.61,77881.33,109.6,-0.94754,0.00011,2.66252]
[1779059115745,39.61,77885.98,109.6,-0.94703,0.00011,2.68332]
[1779059116752,39.61,77887.38,109.6,-0.94687,0.00011,2.6897]
[1779059121789,39.62,77887.27,109.6,-0.94686,0.00011,2.68997]
[1779059124810,39.62,77889.36,109.6,-0.94662,0.00011,2.69973]
[1779059125817,39.62,77901.34,109.6,-0.94528,0.00011,2.75358]
[1779059126825,39.62,77900.8,109.6,-0.94534,0.00011,2.7512]
[1779059129099,39.62,77900.92,109.6,-0.94533,0.00011,2.75179]
[1779059129846,39.62,77911.14,109.6,-0.94417,0.00011,2.79821]
[1779059130602,39.62,77911.14,109.6,-0.94417,0.00011,2.79821]
[1779059131262,39.62,77911.14,109.6,-0.94417,0.00011,2.79821]
[1779059131295,39.62,77894.5,109.6,-0.94621,0.00011,2.71384]
[1779059131611,39.62,77894.5,109.6,-0.94621,0.00011,2.71384]
[1779059131861,39.62,77893.11,109.6,-0.94636,0.00011,2.70772]
[1779059133875,39.62,77890.93,109.6,-0.9466,0.00011,2.69823]
[1779059134882,39.62,77892.33,109.6,-0.94644,0.00011,2.70461]
[1779059135889,39.62,77896.26,109.6,-0.946,0.00011,2.72232]
[1779059140924,39.63,77896.04,109.6,-0.94601,0.00011,2.72182]
[1779059143945,39.63,77881.88,109.6,-0.94756,0.00011,2.65911]
[1779059144782,39.63,77881.88,109.6,-0.94756,0.00011,2.65911]
[1779059145044,39.63,77881.88,109.6,-0.94756,0.00011,2.65911]
[1779059145107,39.63,77881.88,109.6,-0.94756,0.00011,2.65911]
[1779059145360,39.63,77874.48,109.6,-0.94836,0.00011,2.62674]
[1779059145673,39.63,77874.48,109.6,-0.94836,0.00011,2.62674]
[1779059145959,39.63,77862.93,109.6,-0.94958,0.00011,2.57665]
[1779059146966,39.63,77854.7,109.6,-0.95044,0.0001,2.54149]
[1779059147950,39.63,77854.7,109.6,-0.95044,0.0001,2.54149]
[1779059147973,39.64,77859.07,109.6,-0.94997,0.0001,2.56068]
[1779059148980,39.64,77869.2,109.6,-0.94889,0.00011,2.60497]
[1779059149610,39.64,77869.2,109.6,-0.94889,0.00011,2.60497]
[1779059149987,39.64,77863.72,109.6,-0.94947,0.00011,2.58143]
[1779059150994,39.64,77858.72,109.6,-0.94999,0.0001,2.56013]
[1779059151825,39.64,77858.72,109.6,-0.94999,0.0001,2.56013]
[1779059152128,39.64,77862.14,109.6,-0.94962,0.00011,2.57526]
[1779059153353,39.64,77871.51,109.6,-0.94861,0.00011,2.61635]
[1779059154015,39.65,77872.36,109.6,-0.94851,0.00011,2.62034]
[1779059155022,39.65,77870.26,109.6,-0.94873,0.00011,2.61142]
[1779059160058,39.66,77869.72,109.6,-0.94876,0.00011,2.61045]
[1779059162072,39.66,77871.94,109.6,-0.94851,0.00011,2.62071]
[1779059163152,39.66,77871.94,109.6,-0.94851,0.00011,2.62071]
[1779059163195,39.66,77872.87,109.6,-0.9484,0.00011,2.62504]
[1779059164086,39.66,77867.64,109.6,-0.94895,0.00011,2.60246]
[1779059165883,39.66,77867.46,109.6,-0.94896,0.00011,2.60197]
[1779059166100,39.66,77869.48,109.6,-0.94874,0.00011,2.61107]
[1779059167107,39.67,77872.17,109.6,-0.94845,0.00011,2.6231]
[1779059172142,39.67,77871.42,109.6,-0.94849,0.00011,2.62111]
[1779059172602,39.67,77871.42,109.6,-0.94849,0.00011,2.62111]
[1779059173149,39.68,77866.15,109.6,-0.94905,0.00011,2.59839]
[1779059174156,39.68,77865.03,109.6,-0.94916,0.00011,2.59383]
[1779059177177,39.68,77866.48,109.6,-0.94899,0.00011,2.60105]
[1779059179953,39.69,77866.08,109.6,-0.94901,0.00011,2.5999]
[1779059180198,39.69,77864.7,109.6,-0.94915,0.00011,2.5942]
[1779059182543,39.69,77864.2,109.6,-0.94919,0.00011,2.59264]
[1779059183219,39.69,77859.58,109.6,-0.94967,0.00011,2.57294]
[1779059184226,39.69,77855.81,109.6,-0.95006,0.0001,2.55702]
[1779059185233,39.7,77853.43,109.6,-0.9503,0.0001,2.54715]
[1779059186240,39.7,77852.19,109.6,-0.95042,0.0001,2.54221]
[1779059188254,39.7,77853.96,109.6,-0.95022,0.0001,2.55058]
[1779059190268,39.71,77853.04,109.6,-0.95029,0.0001,2.54738]
[1779059191242,39.71,77853.04,109.6,-0.95029,0.0001,2.54738]
[1779059191275,39.71,77854.95,109.6,-0.95024,0.0001,2.54705]
[1779059192282,39.71,77856.11,109.6,-0.95011,0.0001,2.55241]
[1779059194455,39.71,77855.76,109.6,-0.95014,0.0001,2.55128]
[1779059194296,39.72,77854.4,109.6,-0.95027,0.0001,2.54581]
[1779059195303,39.72,77851.19,109.6,-0.9506,0.0001,2.53244]
[1779059197317,39.72,77852.89,109.6,-0.9504,0.0001,2.54053]
[1779059202352,39.73,77853.75,109.6,-0.95026,0.0001,2.54615]
[1779059204366,39.74,77852.44,109.6,-0.95038,0.0001,2.54129]
[1779059209402,39.75,77852.11,109.6,-0.95037,0.0001,2.54182]
[1779059209538,39.75,77852.11,109.6,-0.95037,0.0001,2.54182]
[1779059209730,39.75,77852.11,109.6,-0.95037,0.0001,2.54182]
[1779059210408,39.75,77842.56,109.6,-0.95135,0.0001,2.50149]
[1779059211415,39.75,77840.37,109.6,-0.95156,0.0001,2.49266]
[1779059216450,39.77,77839.76,109.6,-0.95156,0.0001,2.4924]
[1779059218465,39.77,77837.18,109.6,-0.95181,0.0001,2.48242]
[1779059221485,39.78,77838.71,109.6,-0.95162,0.0001,2.4903]
[1779059222492,39.78,77849.68,109.6,-0.95048,0.0001,2.5374]
[1779059223499,39.79,77853.27,109.6,-0.95009,0.0001,2.55316]
[1779059225453,39.79,77853.27,109.6,-0.95009,0.0001,2.55316]
[1779059225490,39.79,77853.27,109.6,-0.95009,0.0001,2.55316]
[1779059225497,39.79,77855.81,109.6,-0.94981,0.0001,2.56479]
[1779059225646,39.79,77855.81,109.6,-0.94981,0.0001,2.56479]
[1779059225719,39.79,77827.0,109.6,-0.95276,0.0001,2.44266]
[1779059226532,39.79,77814.13,109.6,-0.95402,0.0001,2.38985]
[1779059227980,39.8,77818.43,109.6,-0.95357,0.0001,2.4088]
[1779059228903,39.8,77818.43,109.6,-0.95357,0.0001,2.4088]
[1779059228910,39.8,77815.14,109.6,-0.95388,0.0001,2.39583]
[1779059229553,39.8,77818.83,109.6,-0.95351,0.0001,2.41106]
[1779059230560,39.81,77815.88,109.6,-0.95379,0.0001,2.39946]
[1779059232146,39.81,77818.01,109.6,-0.95355,0.0001,2.40944]
[1779059232928,39.82,77818.95,109.6,-0.95345,0.0001,2.41391]
[1779059233581,39.82,77826.11,109.6,-0.95273,0.0001,2.44366]
[1779059234588,39.82,77828.36,109.6,-0.9525,0.0001,2.45359]
[1779059235595,39.82,77827.35,109.6,-0.95259,0.0001,2.44989]
[1779059236602,39.83,77826.12,109.6,-0.9527,0.0001,2.44527]
[1779059237609,39.83,77829.23,109.6,-0.95237,0.0001,2.4588]
[1779059238616,39.83,77831.13,109.6,-0.95217,0.0001,2.46726]
[1779059239623,39.83,77833.46,109.6,-0.95192,0.0001,2.47755]
[1779059240630,39.84,77827.87,109.6,-0.95247,0.0001,2.45457]
[1779059241637,39.84,77825.95,109.6,-0.95265,0.0001,2.44707]
[1779059242645,39.84,77818.74,109.6,-0.95336,0.0001,2.41762]
[1779059243653,39.85,77821.34,109.6,-0.95309,0.0001,2.42897]
[1779059244658,39.85,77823.69,109.6,-0.95284,0.0001,2.43929]
[1779059246001,39.85,77823.69,109.6,-0.95284,0.0001,2.43929]
[1779059246098,39.86,77827.6,109.6,-0.95242,0.0001,2.45664]
[1779059246672,39.86,77830.62,109.6,-0.95212,0.0001,2.46929]
[1779059247807,39.86,77830.62,109.6,-0.95212,0.0001,2.46929]
[1779059247814,39.86,77834.5,109.6,-0.95171,0.0001,2.48609]
[1779059248686,39.86,77829.45,109.6,-0.95221,0.0001,2.46533]
[1779059250395,39.86,77829.45,109.6,-0.95221,0.0001,2.46533]
[1779059250465,39.86,77829.45,109.6,-0.95221,0.0001,2.46533]
[1779059251116,39.87,77807.77,109.6,-0.95447,0.0001,2.36852]
[1779059251709,39.87,77799.09,109.6,-0.95531,0.0001,2.33323]
[1779059252602,39.87,77799.09,109.6,-0.95531,0.0001,2.33323]
[1779059252836,39.87,77798.49,109.6,-0.95535,0.0001,2.33149]
[1779059254396,39.88,77794.24,109.6,-0.95572,9e-05,2.31576]
[1779059254600,39.88,77794.24,109.6,-0.95572,9e-05,2.31576]
[1779059254799,39.88,77794.24,109.6,-0.95572,9e-05,2.31576]
[1779059254845,39.88,77788.73,109.6,-0.95624,9e-05,2.29365]
[1779059255742,39.89,77799.41,109.6,-0.95521,0.0001,2.33714]
[1779059256749,39.89,77807.9,109.6,-0.95438,0.0001,2.37244]
[1779059258127,39.89,77807.9,109.6,-0.95438,0.0001,2.37244]
[1779059258207,39.9,77807.16,109.6,-0.95442,0.0001,2.37074]
[1779059260429,39.91,77804.69,109.6,-0.95463,0.0001,2.36192]
[1779059260777,39.91,77794.6,109.6,-0.95559,9e-05,2.32104]
[1779059261784,39.91,77798.11,109.6,-0.95524,0.0001,2.33585]
[1779059262791,39.91,77801.15,109.6,-0.95494,0.0001,2.34888]
[1779059263799,39.92,77803.33,109.6,-0.95471,0.0001,2.35843]
[1779059264805,39.92,77807.2,109.6,-0.95432,0.0001,2.37488]
[1779059267826,39.93,77808.47,109.6,-0.95415,0.0001,2.38197]
[1779059269528,39.93,77808.47,109.6,-0.95415,0.0001,2.38197]
[1779059268833,39.94,77810.44,109.6,-0.95394,0.0001,2.39067]
[1779059269840,39.94,77814.33,109.6,-0.95355,0.0001,2.40728]
[1779059270849,39.94,77820.76,109.6,-0.9529,0.0001,2.43447]
[1779059271855,39.95,77814.45,109.6,-0.95351,0.0001,2.40894]
[1779059274876,39.96,77815.39,109.6,-0.95338,0.0001,2.41446]
[1779059278904,39.97,77813.81,109.6,-0.95348,0.0001,2.41017]
[1779059281925,39.98,77809.7,109.6,-0.95383,0.0001,2.39548]
[1779059282932,39.99,77811.9,109.6,-0.9536,0.0001,2.4051]
[1779059284494,39.99,77814.4,109.6,-0.95334,0.0001,2.41597]
[1779059285351,39.99,77814.4,109.6,-0.95334,0.0001,2.41597]
[1779059285435,39.99,77820.98,109.6,-0.95267,0.0001,2.44377]
[1779059286174,39.99,77828.48,109.6,-0.95191,0.0001,2.47557]
[1779059287106,39.99,77828.48,109.6,-0.95191,0.0001,2.47557]
[1779059287205,40.0,77829.79,109.6,-0.95176,0.0001,2.48152]
[1779059287967,40.0,77825.4,109.6,-0.9522,0.0001,2.46358]
[1779059289022,40.0,77825.4,109.6,-0.9522,0.0001,2.46358]
[1779059289120,40.0,77818.24,109.6,-0.9529,0.0001,2.43426]
[1779059289981,40.01,77814.72,109.6,-0.95324,0.0001,2.42021]
[1779059290988,40.01,77809.39,109.6,-0.95375,0.0001,2.39881]
[1779059291995,40.01,77808.13,109.6,-0.95386,0.0001,2.39421]
[1779059293002,40.02,77815.7,109.6,-0.9531,0.0001,2.42596]
[1779059294009,40.02,77817.73,109.6,-0.95288,0.0001,2.43489]
[1779059295016,40.02,77826.0,109.6,-0.95205,0.0001,2.46983]
[1779059296023,40.02,77821.11,109.6,-0.95252,0.0001,2.4499]
[1779059299044,40.03,77820.09,109.6,-0.95259,0.0001,2.44713]
[1779059301058,40.04,77807.54,109.6,-0.95381,0.0001,2.39631]
[1779059302066,40.04,77794.66,109.6,-0.95504,0.0001,2.34445]
[1779059303073,40.05,77793.31,109.6,-0.95515,0.0001,2.33965]
[1779059304424,40.05,77793.31,109.6,-0.95515,0.0001,2.33965]
[1779059304493,40.05,77793.31,109.6,-0.95515,0.0001,2.33965]
[1779059304532,40.05,77787.51,109.6,-0.95569,9e-05,2.31674]
[1779059305087,40.05,77785.72,109.6,-0.95585,9e-05,2.30993]
[1779059306094,40.05,77784.63,109.6,-0.95594,9e-05,2.30594]
[1779059307101,40.06,77786.04,109.6,-0.9558,9e-05,2.31197]
[1779059308347,40.06,77786.04,109.6,-0.9558,9e-05,2.31197]
[1779059310660,40.06,77786.76,109.6,-0.95571,9e-05,2.31597]
[1779059311129,40.06,77790.89,109.6,-0.95546,9e-05,2.32437]
[1779059316165,40.08,77791.8,109.6,-0.9553,0.0001,2.33102]
[1779059318179,40.09,77793.33,109.6,-0.95513,0.0001,2.33838]
[1779059319403,40.09,77793.33,109.6,-0.95513,0.0001,2.33838]
[1779059320193,40.1,77787.22,109.6,-0.95568,9e-05,2.31498]
[1779059321200,40.1,77785.76,109.6,-0.9558,9e-05,2.30976]
[1779059324221,40.11,77784.47,109.6,-0.95588,9e-05,2.30648]
[1779059324708,40.11,77784.47,109.6,-0.95588,9e-05,2.30648]
[1779059325228,40.11,77789.48,109.6,-0.95539,9e-05,2.32719]
[1779059326235,40.12,77787.47,109.6,-0.95557,9e-05,2.31973]
[1779059326680,40.12,77787.47,109.6,-0.95557,9e-05,2.31973]
[1779059327242,40.12,77784.71,109.6,-0.95581,9e-05,2.30929]
[1779059330319,40.13,77784.41,109.6,-0.95581,9e-05,2.30936]
[1779059331270,40.14,77788.18,109.6,-0.95543,9e-05,2.32572]
[1779059332277,40.14,77789.77,109.6,-0.95526,0.0001,2.33271]
[1779059334291,40.15,77785.82,109.6,-0.95561,9e-05,2.31805]
[1779059335125,40.15,77785.82,109.6,-0.95561,9e-05,2.31805]
[1779059335298,40.15,77778.84,109.6,-0.95625,9e-05,2.29058]
[1779059336786,40.15,77778.87,109.6,-0.95624,9e-05,2.29112]
[1779059337315,40.15,77749.48,109.6,-0.95891,9e-05,2.1767]
[1779059337650,40.15,77749.48,109.6,-0.95891,9e-05,2.1767]
[1779059337802,40.15,77749.48,109.6,-0.95891,9e-05,2.1767]
[1779059337902,40.15,77749.48,109.6,-0.95891,9e-05,2.1767]
[1779059338320,40.19,77739.84,109.6,-0.95962,9e-05,2.14573]
[1779059339327,40.19,77734.09,109.6,-0.96011,9e-05,2.12459]
[1779059340888,40.23,77734.61,109.6,-0.95991,9e-05,2.13321]
[1779059341341,40.24,77731.82,109.6,-0.96013,9e-05,2.12333]
[1779059342348,40.28,77735.47,109.6,-0.95966,9e-05,2.14377]
[1779059343355,40.32,77742.58,109.6,-0.95889,9e-05,2.17714]
[1779059345369,40.32,77740.27,109.6,-0.95907,9e-05,2.16947]
[1779059346376,40.33,77741.99,109.6,-0.9589,9e-05,2.17663]
[1779059347383,40.33,77744.7,109.6,-0.95865,9e-05,2.18759]
[1779059349397,40.34,77746.42,109.6,-0.95847,9e-05,2.19531]
[1779059350404,40.34,77748.95,109.6,-0.95823,9e-05,2.2056]
[1779059355439,40.36,77748.92,109.6,-0.95817,9e-05,2.20812]
[1779059356127,40.36,77748.92,109.6,-0.95817,9e-05,2.20812]
[1779059356446,40.36,77756.09,109.6,-0.95751,9e-05,2.23642]
[1779059357453,40.36,77760.22,109.6,-0.95713,9e-05,2.25301]
[1779059358460,40.37,77769.62,109.6,-0.95625,9e-05,2.29041]
[1779059359467,40.37,77776.83,109.6,-0.95556,9e-05,2.31966]
[1779059359918,40.37,77776.83,109.6,-0.95556,9e-05,2.31966]
[1779059360474,40.37,77779.15,109.6,-0.95533,9e-05,2.32951]
[1779059361504,40.37,77779.15,109.6,-0.95533,9e-05,2.32951]
[1779059361559,40.37,77779.15,109.6,-0.95533,9e-05,2.32951]
[1779059361562,40.38,77781.32,109.6,-0.95511,9e-05,2.33877]
[1779059361987,40.38,77781.32,109.6,-0.95511,9e-05,2.33877]
[1779059363504,40.38,77782.11,109.6,-0.95501,9e-05,2.34307]
[1779059364512,40.39,77791.12,109.6,-0.95413,0.0001,2.37993]
[1779059365518,40.39,77796.25,109.6,-0.95362,0.0001,2.40126]
[1779059366525,40.39,77801.0,109.6,-0.95315,0.0001,2.42113]
[1779059367532,40.4,77802.33,109.6,-0.95301,0.0001,2.42701]
[1779059368539,40.4,77800.96,109.6,-0.95313,0.0001,2.42182]
[1779059369546,40.4,77799.62,109.6,-0.95325,0.0001,2.41677]
[1779059371560,40.41,77800.15,109.6,-0.95334,0.0001,2.41108]
[1779059373575,40.41,77801.06,109.6,-0.95323,0.0001,2.41569]
[1779059374582,40.41,77803.86,109.6,-0.95294,0.0001,2.4276]
[1779059375589,40.42,77810.49,109.6,-0.95227,0.0001,2.45531]
[1779059376596,40.42,77812.03,109.6,-0.95211,0.0001,2.46205]
[1779059380229,40.42,77812.36,109.6,-0.95205,0.0001,2.4645]
[1779059380624,40.43,77814.58,109.6,-0.95182,0.0001,2.47406]
[1779059383645,40.43,77815.44,109.6,-0.95171,0.0001,2.47865]
[1779059384652,40.43,77816.52,109.6,-0.95159,0.0001,2.48348]
[1779059386666,40.44,77817.63,109.6,-0.95147,0.0001,2.48875]
[1779059388681,40.44,77821.19,109.6,-0.95109,0.0001,2.50424]
[1779059390694,40.45,77817.81,109.6,-0.95142,0.0001,2.49072]
[1779059391701,40.45,77815.96,109.6,-0.9516,0.0001,2.48334]
[1779059394722,40.45,77809.57,109.6,-0.95222,0.0001,2.45761]
[1779059395729,40.45,77806.91,109.6,-0.95248,0.0001,2.44678]
[1779059396736,40.45,77805.86,109.6,-0.95258,0.0001,2.44262]
[1779059397743,40.45,77806.97,109.6,-0.95246,0.0001,2.44735]
[1779059399757,40.46,77806.01,109.6,-0.95255,0.0001,2.44372]
[1779059401771,40.46,77805.08,109.6,-0.95264,0.0001,2.44021]
[1779059402778,40.46,77814.99,109.6,-0.95164,0.0001,2.48133]
[1779059403785,40.46,77818.98,109.6,-0.95123,0.0001,2.49827]
[1779059404793,40.46,77824.36,109.6,-0.95068,0.0001,2.52107]
[1779059405800,40.46,77834.91,109.6,-0.94959,0.0001,2.56585]
[1779059407346,40.46,77834.91,109.6,-0.94959,0.0001,2.56585]
[1779059407370,40.47,77837.57,109.6,-0.9493,0.0001,2.57752]
[1779059407814,40.47,77841.65,109.6,-0.94888,0.0001,2.59491]
[1779059409040,40.47,77845.89,109.6,-0.94843,0.00011,2.61321]
[1779059409816,40.47,77845.89,109.6,-0.94843,0.00011,2.61321]
[1779059410687,40.47,77845.89,109.6,-0.94843,0.00011,2.61321]
[1779059410835,40.47,77844.83,109.6,-0.94853,0.00011,2.6089]
[1779059411842,40.47,77846.24,109.6,-0.94838,0.00011,2.61508]
[1779059412849,40.47,77847.72,109.6,-0.94822,0.00011,2.62155]
[1779059417028,40.47,77847.09,109.6,-0.94828,0.00011,2.61917]
[1779059417077,40.47,77847.09,109.6,-0.94828,0.00011,2.61917]
[1779059417884,40.47,77850.81,109.6,-0.94788,0.00011,2.63515]
[1779059418891,40.47,77853.89,109.6,-0.94755,0.00011,2.64853]
[1779059419898,40.47,77852.02,109.6,-0.94775,0.00011,2.64051]
[1779059424933,40.47,77852.63,109.6,-0.94768,0.00011,2.6435]
[1779059425940,40.48,77849.33,109.6,-0.94803,0.00011,2.62933]
[1779059431290,40.48,77849.61,109.6,-0.94799,0.00011,2.6309]
[1779059431602,40.48,77849.61,109.6,-0.94799,0.00011,2.6309]
[1779059431654,40.48,77849.61,109.6,-0.94799,0.00011,2.6309]
[1779059432296,40.48,77849.61,109.6,-0.94815,0.00011,2.62198]
[1779059432358,40.48,77843.18,109.6,-0.94883,0.00011,2.59423]
[1779059435006,40.48,77842.13,109.6,-0.94895,0.0001,2.58945]
[1779059436019,40.47,77847.88,109.6,-0.94835,0.00011,2.61392]
[1779059437025,40.47,77851.45,109.6,-0.94797,0.00011,2.62913]
[1779059438032,40.47,77853.66,109.6,-0.94774,0.00011,2.63848]
[1779059443067,40.47,77854.18,109.6,-0.94771,0.00011,2.63964]
[1779059444618,40.47,77854.18,109.6,-0.94771,0.00011,2.63964]
[1779059444670,40.46,77854.17,109.6,-0.94773,0.00011,2.63915]
[1779059444770,40.46,77854.17,109.6,-0.94773,0.00011,2.63915]
[1779059445081,40.46,77854.17,109.6,-0.94773,0.00011,2.63915]
[1779059445143,40.46,77864.76,109.6,-0.94658,0.00011,2.68515]
[1779059446088,40.46,77872.31,109.6,-0.94576,0.00011,2.71801]
[1779059447095,40.46,77872.2,109.6,-0.94578,0.00011,2.71723]
[1779059448102,40.46,77870.2,109.6,-0.94601,0.00011,2.7081]
[1779059452130,40.45,77869.2,109.6,-0.94615,0.00011,2.7024]
[1779059453137,40.45,77868.37,109.6,-0.94625,0.00011,2.69844]
[1779059454731,40.45,77868.37,109.6,-0.94625,0.00011,2.69844]
[1779059455151,40.45,77860.77,109.6,-0.94709,0.00011,2.66465]
[1779059456067,40.45,77860.77,109.6,-0.94709,0.00011,2.66465]
[1779059457453,40.44,77860.58,109.6,-0.94712,0.00011,2.66352]
[1779059457554,40.44,77859.49,109.6,-0.94725,0.00011,2.65827]
[1779059458172,40.44,77856.54,109.6,-0.94757,0.00011,2.64548]
[1779059459179,40.44,77857.38,109.6,-0.94749,0.00011,2.64888]
[1779059460186,40.44,77856.27,109.6,-0.94761,0.00011,2.64385]
[1779059461194,40.44,77853.05,109.6,-0.94796,0.00011,2.62971]
[1779059462200,40.44,77851.32,109.6,-0.94815,0.00011,2.62203]
[1779059463538,40.44,77851.32,109.6,-0.94815,0.00011,2.62203]
[1779059463561,40.43,77852.32,109.6,-0.94805,0.00011,2.62596]
[1779059465222,40.43,77851.12,109.6,-0.94819,0.00011,2.62041]
[1779059467235,40.43,77849.79,109.6,-0.94834,0.00011,2.61433]
[1779059469570,40.43,77850.17,109.6,-0.9483,0.00011,2.61579]
[1779059469660,40.43,77851.17,109.6,-0.9482,0.00011,2.61992]
[1779059470256,40.43,77852.25,109.6,-0.94809,0.00011,2.62439]
[1779059475777,40.42,77851.86,109.6,-0.94816,0.00011,2.62179]
[1779059476298,40.42,77855.98,109.6,-0.94772,0.00011,2.63938]
[1779059477305,40.42,77864.77,109.6,-0.94678,0.00011,2.67736]
[1779059478312,40.42,77867.54,109.6,-0.94648,0.00011,2.68919]
[1779059481334,40.41,77869.59,109.6,-0.94628,0.00011,2.69731]
[1779059482341,40.41,77876.1,109.6,-0.94557,0.00011,2.72564]
[1779059487376,40.4,77876.8,109.6,-0.94554,0.00011,2.72701]
[1779059490397,40.4,77875.92,109.6,-0.94566,0.00011,2.7221]
[1779059493418,40.39,77877.08,109.6,-0.94573,0.00011,2.71698]
[1779059494543,40.39,77877.08,109.6,-0.94573,0.00011,2.71698]
[1779059494606,40.39,77884.94,109.6,-0.94486,0.00011,2.75144]
[1779059495432,40.39,77888.45,109.6,-0.94448,0.00011,2.76667]
[1779059496439,40.38,77890.13,109.6,-0.9443,0.00011,2.77376]
[1779059499460,40.38,77891.87,109.6,-0.94414,0.00011,2.78026]
[1779059500467,40.37,77892.39,109.6,-0.94409,0.00011,2.78216]
[1779059501474,40.37,77891.72,109.6,-0.94418,0.00011,2.77872]
[1779059502481,40.37,77890.99,109.6,-0.94427,0.00011,2.77503]
[1779059503488,40.37,77891.74,109.6,-0.9442,0.00011,2.77795]
[1779059504495,40.36,77891.33,109.6,-0.94425,0.00011,2.77569]
[1779059505502,40.36,77891.97,109.6,-0.94419,0.00011,2.77812]
[1779059506510,40.36,77889.16,109.6,-0.94452,0.00011,2.76514]
[1779059507517,40.36,77887.45,109.6,-0.94472,0.00011,2.75711]
[1779059508528,40.35,77885.83,109.6,-0.94491,0.00011,2.7495]
[1779059510541,40.35,77885.37,109.6,-0.94499,0.00011,2.74667]
[1779059511548,40.35,77884.91,109.6,-0.94505,0.00011,2.74424]
[1779059512555,40.35,77882.81,109.6,-0.94529,0.00011,2.73454]
[1779059513562,40.34,77883.71,109.6,-0.9452,0.00011,2.73817]
[1779059514569,40.34,77882.49,109.6,-0.94534,0.00011,2.73239]
[1779059515576,40.34,77871.67,109.6,-0.94655,0.00011,2.68436]
[1779059516583,40.34,77869.24,109.6,-0.94682,0.00011,2.67344]
[1779059517097,40.34,77869.24,109.6,-0.94682,0.00011,2.67344]
[1779059517668,40.34,77869.24,109.6,-0.94682,0.00011,2.67344]
[1779059517769,40.34,77869.41,109.6,-0.94681,0.00011,2.67392]
[1779059520768,40.33,77868.72,109.6,-0.9469,0.00011,2.67011]
[1779059521618,40.33,77867.74,109.6,-0.94701,0.00011,2.66557]
[1779059522625,40.33,77870.45,109.6,-0.94673,0.00011,2.67716]
[1779059522918,40.33,77870.45,109.6,-0.94673,0.00011,2.67716]
[1779059523632,40.33,77869.53,109.6,-0.94683,0.00011,2.67287]
[1779059524691,40.33,77869.53,109.6,-0.94683,0.00011,2.67287]
[1779059524792,40.33,77868.43,109.6,-0.94696,0.00011,2.6678]
[1779059525646,40.32,77868.91,109.6,-0.94691,0.00011,2.66965]
[1779059526653,40.32,77867.39,109.6,-0.94708,0.00011,2.66276]
[1779059528667,40.32,77854.85,109.6,-0.94844,0.00011,2.60793]
[1779059529674,40.32,77853.79,109.6,-0.94856,0.00011,2.60321]
[1779059530710,40.32,77853.79,109.6,-0.94856,0.00011,2.60321]
[1779059530750,40.32,77854.4,109.6,-0.9485,0.00011,2.60569]
[1779059531688,40.32,77854.93,109.6,-0.94844,0.00011,2.60782]
[1779059534709,40.31,77858.21,109.6,-0.94811,0.00011,2.62151]
[1779059535716,40.31,77860.84,109.6,-0.94783,0.00011,2.63271]
[1779059536725,40.31,77859.35,109.6,-0.94799,0.00011,2.62607]
[1779059536861,40.31,77859.35,109.6,-0.94799,0.00011,2.62607]
[1779059537730,40.31,77858.92,109.6,-0.94804,0.00011,2.62403]
[1779059539744,40.31,77859.8,109.6,-0.94796,0.00011,2.62748]
[1779059540751,40.31,77861.8,109.6,-0.94775,0.00011,2.63596]
[1779059541758,40.31,77854.65,109.6,-0.94852,0.00011,2.60488]
[1779059542190,40.31,77854.65,109.6,-0.94852,0.00011,2.60488]
[1779059542219,40.31,77854.65,109.6,-0.94852,0.00011,2.60488]
[1779059542765,40.31,77842.32,109.6,-0.94982,0.0001,2.552]
[1779059543773,40.31,77841.72,109.6,-0.94988,0.0001,2.54939]
[1779059544779,40.31,77839.28,109.6,-0.95014,0.0001,2.53898]
[1779059545786,40.3,77839.89,109.6,-0.95007,0.0001,2.54152]
[1779059546793,40.3,77840.39,109.6,-0.95002,0.0001,2.5436]
[1779059548807,40.3,77839.02,109.6,-0.95017,0.0001,2.53769]
[1779059549815,40.3,77839.44,109.6,-0.95012,0.0001,2.53942]
[1779059550822,40.3,77838.1,109.6,-0.95026,0.0001,2.5337]
[1779059551829,40.3,77840.51,109.6,-0.95018,0.0001,2.5349]
[1779059552836,40.3,77839.65,109.6,-0.95027,0.0001,2.53122]
[1779059553843,40.3,77838.02,109.6,-0.95044,0.0001,2.52429]
[1779059554850,40.3,77838.49,109.6,-0.95039,0.0001,2.52625]
[1779059556864,40.3,77838.15,109.6,-0.95043,0.0001,2.52475]
[1779059559885,40.3,77837.81,109.6,-0.95046,0.0001,2.52323]
[1779059560892,40.3,77837.37,109.6,-0.95051,0.0001,2.52135]
[1779059563587,40.3,77837.73,109.6,-0.95047,0.0001,2.52278]
[1779059564810,40.3,77837.73,109.6,-0.95047,0.0001,2.52278]
[1779059563913,40.3,77832.55,109.6,-0.951,0.0001,2.50098]
[1779059564920,40.3,77828.33,109.6,-0.95143,0.0001,2.4836]
[1779059565927,40.3,77828.08,109.6,-0.95144,0.0001,2.48289]
[1779059566934,40.31,77827.67,109.6,-0.95148,0.0001,2.4815]
[1779059567941,40.31,77828.0,109.6,-0.95144,0.0001,2.48322]
[1779059568948,40.31,77827.57,109.6,-0.95147,0.0001,2.48175]
[1779059569955,40.31,77827.39,109.6,-0.95148,0.0001,2.48133]
[1779059570962,40.31,77827.7,109.6,-0.95144,0.0001,2.48296]
[1779059571969,40.31,77827.02,109.6,-0.95151,0.0001,2.48008]
[1779059573704,40.31,77826.3,109.6,-0.95159,0.0001,2.47701]
[1779059573983,40.31,77816.65,109.6,-0.95256,0.0001,2.43696]
[1779059574990,40.31,77814.13,109.6,-0.9528,0.0001,2.4266]
[1779059576745,40.31,77814.13,109.6,-0.9528,0.0001,2.4266]
[1779059576785,40.31,77810.45,109.6,-0.95317,0.0001,2.41161]
[1779059577064,40.31,77810.45,109.6,-0.95317,0.0001,2.41161]
[1779059577157,40.31,77809.06,109.6,-0.9533,0.0001,2.40591]
[1779059578013,40.32,77807.67,109.6,-0.95344,0.0001,2.40031]
[1779059580036,40.32,77811.36,109.6,-0.95307,0.0001,2.41561]
[1779059581042,40.32,77810.23,109.6,-0.95318,0.0001,2.41104]
[1779059583056,40.32,77816.85,109.6,-0.95252,0.0001,2.43843]
[1779059584063,40.32,77822.08,109.6,-0.952,0.0001,2.46012]
[1779059585070,40.32,77823.41,109.6,-0.95186,0.0001,2.46564]
[1779059586077,40.32,77824.54,109.6,-0.95175,0.0001,2.47033]
[1779059588091,40.32,77826.05,109.6,-0.95159,0.0001,2.47695]
[1779059589098,40.32,77826.87,109.6,-0.9515,0.0001,2.48071]
[1779059590105,40.32,77827.93,109.6,-0.95138,0.0001,2.48547]
[1779059591112,40.33,77829.27,109.6,-0.95124,0.0001,2.4914]
[1779059592119,40.33,77829.89,109.6,-0.95117,0.0001,2.49432]
[1779059593126,40.33,77830.62,109.6,-0.95108,0.0001,2.49769]
[1779059594133,40.33,77829.74,109.6,-0.95117,0.0001,2.49431]
[1779059595140,40.33,77830.73,109.6,-0.95106,0.0001,2.49877]
[1779059596147,40.33,77829.48,109.6,-0.95118,0.0001,2.49384]
[1779059597154,40.34,77830.53,109.6,-0.95106,0.0001,2.49856]
[1779059601182,40.34,77833.99,109.6,-0.95068,0.0001,2.51431]
[1779059602189,40.35,77834.26,109.6,-0.95064,0.0001,2.51575]
[1779059603196,40.35,77834.82,109.6,-0.95058,0.0001,2.51838]
[1779059604203,40.35,77833.91,109.6,-0.95067,0.0001,2.51483]
[1779059605210,40.35,77834.49,109.6,-0.9506,0.0001,2.51754]
[1779059606217,40.35,77834.67,109.6,-0.95057,0.0001,2.51858]
[1779059610245,40.36,77834.86,109.6,-0.95053,0.0001,2.52047]
[1779059611252,40.36,77835.4,109.6,-0.95063,0.0001,2.51406]
[1779059612827,40.36,77835.4,109.6,-0.95063,0.0001,2.51406]
[1779059612884,40.36,77834.74,109.6,-0.95068,0.0001,2.51182]
[1779059613266,40.36,77842.42,109.6,-0.94989,0.0001,2.54426]
[1779059614273,40.36,77846.95,109.6,-0.94941,0.0001,2.56379]
[1779059615255,40.36,77846.95,109.6,-0.94941,0.0001,2.56379]
[1779059615841,40.37,77846.66,109.6,-0.94943,0.0001,2.56298]
[1779059616287,40.37,77839.65,109.6,-0.95016,0.0001,2.53323]
[1779059617708,40.37,77839.65,109.6,-0.95016,0.0001,2.53323]
[1779059617760,40.37,77833.52,109.6,-0.95079,0.0001,2.50725]
[1779059618302,40.37,77833.06,109.6,-0.95084,0.0001,2.50532]
[1779059620315,40.37,77835.85,109.6,-0.95055,0.0001,2.51704]
[1779059621322,40.37,77837.39,109.6,-0.9504,0.0001,2.52353]
[1779059622329,40.37,77838.45,109.6,-0.95029,0.0001,2.52798]
[1779059624343,40.37,77838.85,109.6,-0.95025,0.0001,2.5296]
[1779059625350,40.37,77839.42,109.6,-0.95019,0.0001,2.53197]
[1779059626357,40.36,77841.16,109.6,-0.95001,0.0001,2.53924]
[1779059627364,40.36,77841.94,109.6,-0.94993,0.0001,2.54249]
[1779059628371,40.36,77840.69,109.6,-0.95006,0.0001,2.53713]
[1779059629418,40.36,77840.69,109.6,-0.95006,0.0001,2.53713]
[1779059630385,40.36,77830.56,109.6,-0.95111,0.0001,2.49438]
[1779059631392,40.36,77828.92,109.6,-0.95127,0.0001,2.48754]
[1779059632400,40.36,77828.8,109.6,-0.95129,0.0001,2.48706]
[1779059633406,40.36,77828.16,109.6,-0.95135,0.0001,2.48441]
[1779059635420,40.36,77827.2,109.6,-0.95145,0.0001,2.48046]
[1779059636427,40.36,77828.78,109.6,-0.95128,0.0001,2.48709]
[1779059637434,40.36,77828.0,109.6,-0.95136,0.0001,2.48386]
[1779059638441,40.37,77829.12,109.6,-0.95124,0.0001,2.48886]
[1779059639448,40.37,77834.17,109.6,-0.95072,0.0001,2.51035]
[1779059640455,40.37,77835.75,109.6,-0.95055,0.0001,2.51727]
[1779059641462,40.37,77832.79,109.6,-0.95085,0.0001,2.5051]
[1779059642469,40.37,77831.8,109.6,-0.95095,0.0001,2.50098]
[1779059644483,40.37,77830.71,109.6,-0.95106,0.0001,2.4965]
[1779059645490,40.37,77830.82,109.6,-0.95104,0.0001,2.49701]
[1779059646497,40.37,77829.39,109.6,-0.95119,0.0001,2.49108]
[1779059647504,40.37,77829.64,109.6,-0.95116,0.0001,2.49218]
[1779059648511,40.37,77832.35,109.6,-0.95088,0.0001,2.50359]
[1779059649518,40.37,77835.02,109.6,-0.95061,0.0001,2.51485]
[1779059650525,40.37,77833.11,109.6,-0.9508,0.0001,2.50684]
[1779059651532,40.37,77832.93,109.6,-0.95082,0.0001,2.50612]
[1779059652539,40.37,77831.79,109.6,-0.95094,0.0001,2.50137]
[1779059654553,40.37,77832.42,109.6,-0.95087,0.0001,2.50409]
[1779059655560,40.38,77830.91,109.6,-0.95102,0.0001,2.49779]
[1779059656567,40.38,77831.61,109.6,-0.95095,0.0001,2.50077]
[1779059657574,40.38,77832.45,109.6,-0.95086,0.0001,2.50434]
[1779059658582,40.38,77831.86,109.6,-0.95092,0.0001,2.5019]
[1779059659588,40.38,77832.16,109.6,-0.95089,0.0001,2.50319]
[1779059660595,40.38,77832.48,109.6,-0.95086,0.0001,2.50457]
[1779059662609,40.38,77831.86,109.6,-0.95092,0.0001,2.50204]
[1779059664623,40.38,77831.55,109.6,-0.95095,0.0001,2.50081]
[1779059665630,40.38,77832.76,109.6,-0.95083,0.0001,2.50593]
[1779059666637,40.38,77831.43,109.6,-0.95096,0.0001,2.50039]
[1779059667644,40.38,77831.77,109.6,-0.95092,0.0001,2.50186]
[1779059668651,40.38,77827.73,109.6,-0.95133,0.0001,2.485]
[1779059669658,40.38,77826.0,109.6,-0.95151,0.0001,2.47786]
[1779059670665,40.38,77823.65,109.6,-0.95174,0.0001,2.46816]
[1779059671672,40.38,77821.08,109.6,-0.95216,0.0001,2.44873]
[1779059675700,40.38,77819.97,109.6,-0.95226,0.0001,2.44465]
[1779059679729,40.39,77817.91,109.6,-0.95245,0.0001,2.43666]
[1779059685770,40.39,77818.34,109.6,-0.95239,0.0001,2.43925]
[1779059689799,40.39,77814.62,109.6,-0.95275,0.0001,2.42444]
[1779059692820,40.4,77819.33,109.6,-0.95227,0.0001,2.44432]
[1779059693827,40.4,77816.06,109.6,-0.95259,0.0001,2.43095]
[1779059694834,40.4,77815.0,109.6,-0.95269,0.0001,2.42673]
[1779059699870,40.4,77819.59,109.6,-0.95221,0.0001,2.44642]
[1779059700877,40.4,77814.69,109.6,-0.9527,0.0001,2.42633]
[1779059701884,40.4,77812.88,109.6,-0.95288,0.0001,2.41905]
[1779059706924,40.41,77812.47,109.6,-0.9529,0.0001,2.41821]
[1779059707933,40.41,77810.59,109.6,-0.95308,0.0001,2.41067]
[1779059708939,40.41,77817.23,109.6,-0.95241,0.0001,2.43815]
[1779059710954,40.41,77815.8,109.6,-0.95255,0.0001,2.43253]
[1779059711960,40.41,77813.61,109.6,-0.95276,0.0001,2.42367]
[1779059713974,40.42,77815.96,109.6,-0.95249,0.0001,2.43507]
[1779059715988,40.43,77813.31,109.6,-0.95274,0.0001,2.42445]
[1779059716995,40.43,77811.88,109.6,-0.95288,0.0001,2.41874]
[1779059718002,40.43,77809.76,109.6,-0.95308,0.0001,2.41047]
[1779059722474,40.43,77809.13,109.6,-0.95313,0.0001,2.40837]
[1779059722825,40.43,77809.13,109.6,-0.95313,0.0001,2.40837]
[1779059722839,40.43,77807.14,109.6,-0.95332,0.0001,2.40057]
[1779059723283,40.43,77807.14,109.6,-0.95332,0.0001,2.40057]
[1779059723882,40.43,77794.17,109.6,-0.95458,0.0001,2.3481]
[1779059724045,40.43,77795.18,109.6,-0.95448,0.0001,2.35217]
[1779059725052,40.43,77792.93,109.6,-0.95469,0.0001,2.34321]
[1779059726059,40.44,77790.65,109.6,-0.95491,0.0001,2.33416]
[1779059727602,40.44,77790.65,109.6,-0.95491,0.0001,2.33416]
[1779059728073,40.44,77774.19,109.6,-0.95645,9e-05,2.26919]
[1779059729080,40.44,77771.47,109.6,-0.95669,9e-05,2.25888]
[1779059731094,40.44,77772.61,109.6,-0.95672,9e-05,2.25563]
[1779059733328,40.45,77772.04,109.6,-0.95676,9e-05,2.2538]
[1779059733358,40.45,77777.64,109.6,-0.95623,9e-05,2.27623]
[1779059734967,40.45,77777.64,109.6,-0.95623,9e-05,2.27623]
[1779059735042,40.45,77771.32,109.6,-0.9568,9e-05,2.25217]
[1779059736069,40.45,77771.32,109.6,-0.9568,9e-05,2.25217]
[1779059735657,40.45,77756.95,109.6,-0.95811,9e-05,2.19635]
[1779059737066,40.45,77756.95,109.6,-0.95811,9e-05,2.19635]
[1779059736132,40.45,77748.33,109.6,-0.95888,9e-05,2.16332]
[1779059737293,40.45,77748.33,109.6,-0.95888,9e-05,2.16332]
[1779059737365,40.45,77748.33,109.6,-0.95888,9e-05,2.16332]
[1779059737939,40.45,77748.33,109.6,-0.95888,9e-05,2.16332]
[1779059738185,40.45,77748.33,109.6,-0.95888,9e-05,2.16332]
[1779059737955,40.46,77736.28,109.6,-0.95993,9e-05,2.11811]
[1779059738413,40.46,77736.28,109.6,-0.95993,9e-05,2.11811]
[1779059738574,40.46,77736.28,109.6,-0.95993,9e-05,2.11811]
[1779059738750,40.46,77736.28,109.6,-0.95993,9e-05,2.11811]
[1779059739194,40.46,77736.28,109.6,-0.95993,9e-05,2.11811]
[1779059739341,40.46,77736.28,109.6,-0.95993,9e-05,2.11811]
[1779059738873,40.46,77718.71,109.6,-0.96142,8e-05,2.05329]
[1779059739628,40.46,77718.71,109.6,-0.96142,8e-05,2.05329]
[1779059739727,40.46,77702.42,109.6,-0.96277,8e-05,1.99391]
[1779059740973,40.46,77702.42,109.6,-0.96277,8e-05,1.99391]
[1779059741088,40.46,77685.97,109.6,-0.96409,8e-05,1.93562]
[1779059741482,40.46,77685.97,109.6,-0.96409,8e-05,1.93562]
[1779059741491,40.46,77685.97,109.6,-0.96409,8e-05,1.93562]
[1779059741797,40.46,77687.68,109.6,-0.96396,8e-05,1.94168]
[1779059742874,40.46,77687.68,109.6,-0.96396,8e-05,1.94168]
[1779059742898,40.47,77699.12,109.6,-0.963,8e-05,1.98401]
[1779059743229,40.47,77699.12,109.6,-0.963,8e-05,1.98401]
[1779059743650,40.48,77703.24,109.6,-0.96265,8e-05,1.99953]
[1779059744740,40.48,77701.46,109.6,-0.96278,8e-05,1.99376]
[1779059746131,40.49,77701.02,109.6,-0.9628,8e-05,1.99283]
[1779059747195,40.49,77700.43,109.6,-0.96283,8e-05,1.99126]
[1779059747242,40.49,77700.43,109.6,-0.96283,8e-05,1.99126]
[1779059747429,40.49,77700.43,109.6,-0.96283,8e-05,1.99126]
[1779059747530,40.49,77693.37,109.6,-0.96339,8e-05,1.9665]
[1779059748162,40.49,77693.37,109.6,-0.96339,8e-05,1.9665]
[1779059748536,40.49,77693.37,109.6,-0.96339,8e-05,1.9665]
[1779059748639,40.5,77687.18,109.6,-0.96388,8e-05,1.94508]
[1779059749569,40.5,77687.18,109.6,-0.96388,8e-05,1.94508]
[1779059749655,40.5,77689.43,109.6,-0.96368,8e-05,1.95371]
[1779059750270,40.5,77697.28,109.6,-0.96303,8e-05,1.98239]
[1779059751277,40.51,77698.95,109.6,-0.96289,8e-05,1.98898]
[1779059752284,40.51,77701.14,109.6,-0.96269,8e-05,1.99744]
[1779059753291,40.52,77704.73,109.6,-0.96239,8e-05,2.01099]
[1779059754298,40.52,77706.99,109.6,-0.96219,8e-05,2.01973]
[1779059756966,40.53,77712.18,109.6,-0.96172,8e-05,2.04005]
[1779059757911,40.53,77717.06,109.6,-0.9613,8e-05,2.05855]
[1779059758327,40.54,77713.85,109.6,-0.96156,8e-05,2.04731]
[1779059759334,40.54,77703.41,109.6,-0.96241,8e-05,2.00983]
[1779059760598,40.54,77708.12,109.6,-0.96201,8e-05,2.02757]
[1779059761718,40.55,77703.58,109.6,-0.96237,8e-05,2.01159]
[1779059762360,40.55,77690.13,109.6,-0.96345,8e-05,1.96379]
[1779059763367,40.55,77694.52,109.6,-0.96309,8e-05,1.98009]
[1779059764374,40.56,77700.0,109.6,-0.96263,8e-05,2.00039]
[1779059765382,40.56,77701.15,109.6,-0.96252,8e-05,2.00509]
[1779059767017,40.56,77706.97,109.6,-0.96202,8e-05,2.02684]
[1779059767999,40.57,77714.56,109.6,-0.96137,8e-05,2.0552]
[1779059768759,40.57,77718.96,109.6,-0.96099,8e-05,2.07197]
[1779059769411,40.58,77712.7,109.6,-0.96151,8e-05,2.04947]
[1779059770417,40.61,77705.29,109.6,-0.96199,8e-05,2.02803]
[1779059771424,40.61,77700.22,109.6,-0.9624,8e-05,2.01024]
[1779059774103,40.69,77698.68,109.6,-0.96224,8e-05,2.017]
[1779059774445,40.7,77701.2,109.6,-0.96202,8e-05,2.02674]
[1779059775452,40.7,77700.37,109.6,-0.96208,8e-05,2.02432]
[1779059777792,40.7,77700.74,109.6,-0.96203,8e-05,2.02626]
[1779059777851,40.71,77695.15,109.6,-0.96248,8e-05,2.00664]
[1779059778523,40.71,77695.15,109.6,-0.96248,8e-05,2.00664]
[1779059778532,40.71,77690.66,109.6,-0.96283,8e-05,1.99113]
[1779059779565,40.71,77690.66,109.6,-0.96283,8e-05,1.99113]
[1779059779704,40.72,77676.79,109.6,-0.96393,8e-05,1.9424]
[1779059780489,40.72,77672.05,109.6,-0.96429,8e-05,1.92638]
[1779059781496,40.72,77669.64,109.6,-0.96447,8e-05,1.91861]
[1779059782616,40.73,77671.02,109.6,-0.96434,8e-05,1.9241]
[1779059784770,40.73,77670.87,109.6,-0.96434,8e-05,1.92423]
[1779059784831,40.74,77671.9,109.6,-0.96424,8e-05,1.92849]
[1779059785757,40.74,77676.47,109.6,-0.96387,8e-05,1.9452]
[1779059786800,40.78,77683.65,109.6,-0.96315,8e-05,1.97683]
[1779059787563,40.78,77683.65,109.6,-0.96315,8e-05,1.97683]
[1779059788697,40.78,77684.18,109.6,-0.9631,8e-05,1.97929]
[1779059789023,40.78,77684.18,109.6,-0.9631,8e-05,1.97929]
[1779059789125,40.79,77680.44,109.6,-0.96339,8e-05,1.96656]
[1779059789552,40.79,77675.93,109.6,-0.96373,8e-05,1.95119]
[1779059790559,40.8,77672.51,109.6,-0.96399,8e-05,1.93976]
[1779059791566,40.8,77672.7,109.6,-0.9641,8e-05,1.93318]
[1779059792579,40.8,77670.05,109.6,-0.96429,8e-05,1.92452]
[1779059793644,40.8,77670.05,109.6,-0.96429,8e-05,1.92452]
[1779059793766,40.8,77670.05,109.6,-0.96429,8e-05,1.92452]
[1779059793899,40.81,77669.45,109.6,-0.96432,8e-05,1.92308]
[1779059794592,40.81,77659.4,109.6,-0.96509,8e-05,1.88884]
[1779059795599,40.86,77656.47,109.6,-0.96516,8e-05,1.88574]
[1779059797766,40.9,77655.87,109.6,-0.96505,8e-05,1.89069]
[1779059797771,40.95,77657.86,109.6,-0.96474,8e-05,1.90447]
[1779059798620,40.95,77667.02,109.6,-0.96401,8e-05,1.937]
[1779059799627,40.96,77675.89,109.6,-0.96329,8e-05,1.96883]
[1779059800460,40.96,77675.89,109.6,-0.96329,8e-05,1.96883]
[1779059801160,40.96,77683.93,109.6,-0.96263,8e-05,1.99798]
[1779059801642,40.96,77686.69,109.6,-0.96239,8e-05,2.00839]
[1779059802649,40.97,77690.31,109.6,-0.96208,8e-05,2.0219]
[1779059803658,40.97,77691.2,109.6,-0.962,8e-05,2.0256]
[1779059804393,40.97,77691.2,109.6,-0.962,8e-05,2.0256]
[1779059804664,40.97,77698.7,109.6,-0.96137,8e-05,2.05325]
[1779059805487,40.97,77698.7,109.6,-0.96137,8e-05,2.05325]
[1779059805496,40.97,77698.7,109.6,-0.96137,8e-05,2.05325]
[1779059806064,40.97,77698.7,109.6,-0.96137,8e-05,2.05325]
[1779059806163,40.98,77702.86,109.6,-0.96101,8e-05,2.06886]
[1779059806678,40.98,77705.71,109.6,-0.96076,8e-05,2.07971]
[1779059809100,40.98,77706.07,109.6,-0.96072,8e-05,2.08143]
[1779059808692,40.98,77707.03,109.6,-0.96063,8e-05,2.08535]
[1779059809699,40.99,77700.07,109.6,-0.9612,8e-05,2.06025]
[1779059811462,40.99,77699.36,109.6,-0.96125,8e-05,2.05809]
[1779059811685,40.99,77699.36,109.6,-0.96125,8e-05,2.05809]
[1779059811970,40.99,77694.64,109.6,-0.96164,8e-05,2.04137]
[1779059812723,40.99,77688.98,109.6,-0.96209,8e-05,2.02139]
[1779059813730,41.0,77691.0,109.6,-0.96192,8e-05,2.02915]
[1779059814737,41.0,77694.89,109.6,-0.96158,8e-05,2.0437]
[1779059815744,41.0,77696.12,109.6,-0.96147,8e-05,2.04861]
[1779059816751,41.01,77697.15,109.6,-0.96137,8e-05,2.0528]
[1779059818083,41.01,77694.12,109.6,-0.96162,8e-05,2.04224]
[1779059818765,41.01,77691.71,109.6,-0.96181,8e-05,2.03398]
[1779059819772,41.01,77692.65,109.6,-0.96172,8e-05,2.03784]
[1779059820779,41.02,77695.37,109.6,-0.96148,8e-05,2.04816]
[1779059822082,41.02,77695.37,109.6,-0.96148,8e-05,2.04816]
[1779059822171,41.02,77705.07,109.6,-0.96066,8e-05,2.08401]
[1779059822765,41.02,77705.07,109.6,-0.96066,8e-05,2.08401]
[1779059822802,41.02,77718.58,109.6,-0.95949,9e-05,2.1344]
[1779059824040,41.03,77718.3,109.6,-0.95951,9e-05,2.13366]
[1779059824836,41.03,77718.3,109.6,-0.95951,9e-05,2.13366]
[1779059824937,41.03,77716.6,109.6,-0.95965,9e-05,2.12764]
[1779059825820,41.03,77718.46,109.6,-0.95948,9e-05,2.13489]
[1779059826655,41.03,77718.46,109.6,-0.95948,9e-05,2.13489]
[1779059826827,41.03,77718.1,109.6,-0.9595,9e-05,2.13385]
[1779059827216,41.03,77718.1,109.6,-0.9595,9e-05,2.13385]
[1779059827834,41.03,77716.57,109.6,-0.95963,9e-05,2.12846]
[1779059828841,41.03,77716.31,109.6,-0.95964,9e-05,2.12782]
[1779059829848,41.04,77717.68,109.6,-0.95952,9e-05,2.13324]
[1779059830853,41.04,77717.68,109.6,-0.95952,9e-05,2.13324]
[1779059830855,41.04,77714.84,109.6,-0.95976,9e-05,2.12299]
[1779059831862,41.04,77712.91,109.6,-0.95991,9e-05,2.11615]
[1779059832869,41.04,77711.99,109.6,-0.95999,9e-05,2.11309]
[1779059835321,41.05,77711.53,109.6,-0.96001,9e-05,2.11208]
[1779059835890,41.05,77711.43,109.6,-0.96001,9e-05,2.11206]
[1779059837904,41.05,77710.45,109.6,-0.96008,9e-05,2.10913]
[1779059838911,41.06,77712.43,109.6,-0.9599,9e-05,2.11691]
[1779059839918,41.06,77713.81,109.6,-0.95977,9e-05,2.12237]
[1779059840925,41.06,77715.03,109.6,-0.95966,9e-05,2.12724]
[1779059841932,41.06,77714.39,109.6,-0.9597,9e-05,2.12519]
[1779059842939,41.07,77714.76,109.6,-0.95966,9e-05,2.12699]
[1779059843946,41.07,77716.29,109.6,-0.95952,9e-05,2.1331]
[1779059845648,41.07,77716.15,109.6,-0.95952,9e-05,2.13299]
[1779059845960,41.07,77719.83,109.6,-0.95919,9e-05,2.14714]
[1779059846967,41.08,77723.28,109.6,-0.95888,9e-05,2.16046]
[1779059847974,41.08,77725.67,109.6,-0.95867,9e-05,2.16982]
[1779059848981,41.08,77728.11,109.6,-0.95844,9e-05,2.17938]
[1779059850995,41.08,77729.65,109.6,-0.95829,9e-05,2.18587]
[1779059852004,41.09,77728.65,109.6,-0.95852,9e-05,2.17403]
[1779059853009,41.09,77727.64,109.6,-0.9586,9e-05,2.17055]
[1779059856032,41.1,77728.78,109.6,-0.95848,9e-05,2.17591]
[1779059858163,41.1,77728.69,109.6,-0.95848,9e-05,2.17592]
[1779059858182,41.1,77728.69,109.6,-0.95848,9e-05,2.17592]
[1779059858046,41.1,77729.99,109.6,-0.95835,9e-05,2.18117]
[1779059858313,41.1,77729.99,109.6,-0.95835,9e-05,2.18117]
[1779059858319,41.1,77729.99,109.6,-0.95835,9e-05,2.18117]
[1779059858525,41.1,77729.99,109.6,-0.95835,9e-05,2.18117]
[1779059858632,41.1,77729.99,109.6,-0.95835,9e-05,2.18117]
[1779059858692,41.1,77729.99,109.6,-0.95835,9e-05,2.18117]
[1779059858972,41.1,77729.99,109.6,-0.95835,9e-05,2.18117]
[1779059859053,41.1,77737.08,109.6,-0.95771,9e-05,2.20842]
[1779059860060,41.1,77742.49,109.6,-0.95722,9e-05,2.2294]
[1779059861068,41.1,77743.87,109.6,-0.95709,9e-05,2.23486]
[1779059861384,41.1,77743.87,109.6,-0.95709,9e-05,2.23486]
[1779059861414,41.1,77743.87,109.6,-0.95709,9e-05,2.23486]
[1779059861444,41.1,77743.87,109.6,-0.95709,9e-05,2.23486]
[1779059862075,41.11,77750.87,109.6,-0.95645,9e-05,2.26201]
[1779059863125,41.11,77754.23,109.6,-0.95614,9e-05,2.27515]
[1779059863763,41.11,77754.23,109.6,-0.95614,9e-05,2.27515]
[1779059864090,41.11,77763.27,109.6,-0.95529,9e-05,2.31071]
[1779059864432,41.11,77763.27,109.6,-0.95529,9e-05,2.31071]
[1779059865096,41.11,77775.5,109.6,-0.95414,0.0001,2.35908]
[1779059866103,41.11,77785.07,109.6,-0.95322,0.0001,2.3973]
[1779059867100,41.11,77785.07,109.6,-0.95322,0.0001,2.3973]
[1779059867110,41.11,77785.54,109.6,-0.95317,0.0001,2.39909]
[1779059868117,41.11,77787.27,109.6,-0.95301,0.0001,2.40594]
[1779059869124,41.11,77786.33,109.6,-0.9531,0.0001,2.40203]
[1779059871034,41.11,77786.65,109.6,-0.95307,0.0001,2.4032]
[1779059877180,41.1,77785.78,109.6,-0.95318,0.0001,2.39885]
[1779059879195,41.1,77781.61,109.6,-0.95359,0.0001,2.38186]
[1779059881258,41.1,77783.87,109.6,-0.95338,0.0001,2.3907]
[1779059884908,41.1,77783.97,109.6,-0.95337,0.0001,2.39076]
[1779059885064,41.1,77783.97,109.6,-0.95337,0.0001,2.39076]
[1779059885237,41.09,77787.69,109.6,-0.95302,0.0001,2.4056]
[1779059886244,41.09,77792.1,109.6,-0.95259,0.0001,2.4233]
[1779059888258,41.09,77794.31,109.6,-0.95238,0.0001,2.43195]
[1779059889930,41.09,77797.04,109.6,-0.95212,0.0001,2.44269]
[1779059890272,41.09,77794.04,109.6,-0.95241,0.0001,2.4305]
[1779059891279,41.09,77790.5,109.6,-0.95277,0.0001,2.41596]
[1779059892686,41.09,77787.69,109.6,-0.95305,0.0001,2.40428]
[1779059893293,41.09,77792.53,109.6,-0.95257,0.0001,2.42384]
[1779059894709,41.09,77792.53,109.6,-0.95257,0.0001,2.42384]
[1779059894787,41.08,77797.55,109.6,-0.95209,0.0001,2.44391]
[1779059895653,41.08,77797.55,109.6,-0.95209,0.0001,2.44391]
[1779059895693,41.08,77797.55,109.6,-0.95209,0.0001,2.44391]
[1779059895694,41.08,77797.55,109.6,-0.95209,0.0001,2.44391]
[1779059895841,41.08,77800.32,109.6,-0.95182,0.0001,2.455]
[1779059897028,41.08,77803.82,109.6,-0.95147,0.0001,2.46909]
[1779059898328,41.08,77801.42,109.6,-0.95173,0.0001,2.45877]
[1779059899335,41.08,77803.2,109.6,-0.95155,0.0001,2.46606]
[1779059900342,41.08,77805.69,109.6,-0.95131,0.0001,2.47579]
[1779059901752,41.08,77805.69,109.6,-0.95131,0.0001,2.47579]
[1779059901994,41.08,77805.69,109.6,-0.95131,0.0001,2.47579]
[1779059902013,41.08,77805.69,109.6,-0.95131,0.0001,2.47579]
[1779059902049,41.07,77808.78,109.6,-0.95101,0.0001,2.48824]
[1779059902459,41.07,77808.78,109.6,-0.95101,0.0001,2.48824]
[1779059903000,41.07,77817.44,109.6,-0.95013,0.0001,2.52387]
[1779059903363,41.07,77822.96,109.6,-0.94957,0.0001,2.54661]
[1779059904370,41.07,77823.76,109.6,-0.9495,0.0001,2.54965]
[1779059906079,41.07,77823.76,109.6,-0.9495,0.0001,2.54965]
[1779059911419,41.06,77824.71,109.6,-0.94963,0.0001,2.54216]
[1779059912426,41.05,77821.52,109.6,-0.94996,0.0001,2.52854]
[1779059913676,41.05,77821.52,109.6,-0.94996,0.0001,2.52854]
[1779059914440,41.05,77824.39,109.6,-0.94968,0.0001,2.53985]
[1779059915447,41.05,77825.55,109.6,-0.94957,0.0001,2.54434]
[1779059916454,41.05,77824.69,109.6,-0.94967,0.0001,2.54039]
[1779059918164,41.05,77824.69,109.6,-0.94967,0.0001,2.54039]
[1779059918174,41.05,77824.69,109.6,-0.94967,0.0001,2.54039]
[1779059919244,41.04,77824.38,109.6,-0.94971,0.0001,2.53881]
[1779059920482,41.04,77828.5,109.6,-0.9493,0.0001,2.55521]
[1779059921489,41.04,77827.27,109.6,-0.94944,0.0001,2.54975]
[1779059922496,41.04,77827.42,109.6,-0.94943,0.0001,2.55008]
[1779059924212,41.04,77827.42,109.6,-0.94943,0.0001,2.55008]
[1779059923503,41.03,77828.45,109.6,-0.94933,0.0001,2.5541]
[1779059924510,41.03,77828.54,109.6,-0.94933,0.0001,2.55418]
[1779059925518,41.03,77826.75,109.6,-0.94952,0.0001,2.54638]
[1779059926525,41.03,77826.64,109.6,-0.94954,0.0001,2.54563]
[1779059927595,41.03,77826.64,109.6,-0.94954,0.0001,2.54563]
[1779059927700,41.03,77827.67,109.6,-0.94944,0.0001,2.54966]
[1779059929546,41.02,77828.63,109.6,-0.94936,0.0001,2.5531]
[1779059930311,41.02,77828.63,109.6,-0.94936,0.0001,2.5531]
[1779059931560,41.02,77827.04,109.6,-0.94954,0.0001,2.54585]
[1779059932567,41.02,77828.15,109.6,-0.94943,0.0001,2.55022]
[1779059934666,41.02,77828.51,109.6,-0.9494,0.0001,2.55144]
[1779059935588,41.01,77819.1,109.6,-0.95038,0.0001,2.51159]
[1779059936595,41.01,77811.58,109.6,-0.95115,0.0001,2.48026]
[1779059940145,41.01,77810.61,109.6,-0.95126,0.0001,2.47554]
[1779059941087,41.01,77808.77,109.6,-0.95145,0.0001,2.46774]
[1779059941630,41.0,77803.53,109.6,-0.95198,0.0001,2.44606]
[1779059943240,41.0,77803.53,109.6,-0.95198,0.0001,2.44606]
[1779059943290,41.0,77802.38,109.6,-0.9521,0.0001,2.44118]
[1779059945032,41.0,77798.4,109.6,-0.9525,0.0001,2.42461]
[1779059945658,41.0,77795.03,109.6,-0.95284,0.0001,2.41079]
[1779059946665,41.0,77794.09,109.6,-0.95293,0.0001,2.40685]
[1779059947672,41.0,77790.38,109.6,-0.9533,0.0001,2.39175]
[1779059948679,41.0,77779.47,109.6,-0.95435,0.0001,2.34797]
[1779059949910,41.0,77777.93,109.6,-0.9545,0.0001,2.34181]
[1779059951700,41.0,77783.16,109.6,-0.954,0.0001,2.3626]
[1779059953714,41.0,77788.2,109.6,-0.95352,0.0001,2.38267]
[1779059954722,41.0,77787.33,109.6,-0.9536,0.0001,2.37909]
[1779059955729,41.0,77793.62,109.6,-0.95299,0.0001,2.40433]
[1779059956736,40.99,77795.21,109.6,-0.95284,0.0001,2.41064]
[1779059957743,40.99,77796.7,109.6,-0.9527,0.0001,2.41654]
[1779059958750,40.99,77799.12,109.6,-0.95246,0.0001,2.42622]
[1779059959757,40.99,77801.74,109.6,-0.95221,0.0001,2.43672]
[1779059960764,40.99,77803.17,109.6,-0.95207,0.0001,2.44237]
[1779059961771,40.99,77801.25,109.6,-0.95227,0.0001,2.43436]
[1779059962940,40.99,77803.36,109.6,-0.95206,0.0001,2.44279]
[1779059964792,40.99,77797.55,109.6,-0.95265,0.0001,2.41876]
[1779059965799,40.99,77796.34,109.6,-0.95277,0.0001,2.4137]
[1779059966807,40.98,77797.16,109.6,-0.95269,0.0001,2.41688]
[1779059967813,40.98,77800.66,109.6,-0.95235,0.0001,2.43095]
[1779059968820,40.98,77802.56,109.6,-0.95217,0.0001,2.43852]
[1779059969827,40.98,77804.98,109.6,-0.95193,0.0001,2.44821]
[1779059970973,40.98,77804.98,109.6,-0.95193,0.0001,2.44821]
[1779059971102,40.98,77817.54,109.6,-0.95083,0.0001,2.49072]
[1779059972134,40.98,77824.42,109.6,-0.95014,0.0001,2.51906]
[1779059972856,40.98,77828.05,109.6,-0.94977,0.0001,2.53395]
[1779059977891,40.97,77829.14,109.6,-0.94969,0.0001,2.53714]
[1779059978834,40.97,77829.14,109.6,-0.94969,0.0001,2.53714]
[1779059978898,40.97,77826.39,109.6,-0.94998,0.0001,2.52537]
[1779059979905,40.97,77822.49,109.6,-0.95039,0.0001,2.50887]
[1779059980912,40.96,77821.16,109.6,-0.95053,0.0001,2.50312]
[1779059983935,40.96,77823.48,109.6,-0.95031,0.0001,2.5121]
[1779059984881,40.96,77823.48,109.6,-0.95031,0.0001,2.5121]
[1779059987964,40.96,77826.07,109.6,-0.95007,0.0001,2.52197]
[1779059988971,40.95,77828.71,109.6,-0.9498,0.0001,2.53276]
[1779059989978,40.95,77831.48,109.6,-0.94952,0.0001,2.5441]
[1779059991142,40.95,77831.48,109.6,-0.94952,0.0001,2.5441]
[1779059991992,40.95,77832.49,109.6,-0.94943,0.0001,2.54778]
[1779059995013,40.94,77833.36,109.6,-0.94936,0.0001,2.55059]
[1779059997280,40.94,77833.36,109.6,-0.94936,0.0001,2.55059]
[1779059998034,40.94,77831.25,109.6,-0.9496,0.0001,2.54089]
[1779059998667,40.94,77831.25,109.6,-0.9496,0.0001,2.54089]
[1779059998918,40.94,77831.25,109.6,-0.9496,0.0001,2.54089]
[1779059999041,40.94,77829.63,109.6,-0.94978,0.0001,2.53383]
[1779060000048,40.94,77824.49,109.6,-0.95031,0.0001,2.51212]
[1779060001216,40.94,77824.49,109.6,-0.95031,0.0001,2.51212]
[1779060002063,40.93,77821.84,109.6,-0.95059,0.0001,2.50067]
[1779060003069,40.93,77820.27,109.6,-0.95076,0.0001,2.49396]
[1779060008104,40.93,77820.13,109.6,-0.95079,0.0001,2.49244]
[1779060013139,40.92,77819.78,109.6,-0.95085,0.0001,2.49006]
[1779060016160,40.92,77808.14,109.6,-0.95204,0.0001,2.4416]
[1779060017167,40.92,77805.53,109.6,-0.9523,0.0001,2.43083]
[1779060019181,40.92,77799.41,109.6,-0.95291,0.0001,2.40577]
[1779060020188,40.92,77791.87,109.6,-0.95365,0.0001,2.37522]
[1779060021195,40.92,77797.91,109.6,-0.95306,0.0001,2.39952]
[1779060022202,40.91,77802.24,109.6,-0.95264,0.0001,2.41697]
[1779060024216,40.91,77803.03,109.6,-0.95256,0.0001,2.4199]
[1779060028244,40.91,77800.11,109.6,-0.95287,0.0001,2.40748]
[1779060029251,40.91,77799.32,109.6,-0.95295,0.0001,2.40415]
[1779060029814,40.91,77799.32,109.6,-0.95295,0.0001,2.40415]
[1779060030274,40.91,77799.32,109.6,-0.95295,0.0001,2.40415]
[1779060030380,40.91,77805.21,109.6,-0.95237,0.0001,2.42797]
[1779060031265,40.91,77813.86,109.6,-0.95167,0.0001,2.4543]
[1779060032272,40.91,77813.49,109.6,-0.95171,0.0001,2.45263]
[1779060033279,40.91,77812.29,109.6,-0.95184,0.0001,2.44757]
[1779060034286,40.9,77809.96,109.6,-0.95207,0.0001,2.4379]
[1779060035293,40.9,77807.97,109.6,-0.95227,0.0001,2.42966]
[1779060036300,40.9,77806.93,109.6,-0.95238,0.0001,2.42525]
[1779060039321,40.9,77805.88,109.6,-0.9525,0.0001,2.42051]
[1779060044356,40.9,77806.84,109.6,-0.95242,0.0001,2.42366]
[1779060045363,40.89,77808.63,109.6,-0.95224,0.0001,2.43081]
[1779060045989,40.89,77808.63,109.6,-0.95224,0.0001,2.43081]
[1779060046370,40.89,77810.02,109.6,-0.95211,0.0001,2.43633]
[1779060047377,40.89,77812.89,109.6,-0.95183,0.0001,2.44792]
[1779060048385,40.89,77814.17,109.6,-0.9517,0.0001,2.453]
[1779060051405,40.89,77813.38,109.6,-0.95179,0.0001,2.44928]
[1779060052412,40.89,77814.8,109.6,-0.95166,0.0001,2.45498]
[1779060053419,40.89,77816.31,109.6,-0.95151,0.0001,2.46106]
[1779060056043,40.88,77814.09,109.6,-0.95174,0.0001,2.45149]
[1779060056440,40.88,77813.06,109.6,-0.95184,0.0001,2.44726]
[1779060058163,40.88,77813.06,109.6,-0.95184,0.0001,2.44726]
[1779060062865,40.88,77813.22,109.6,-0.95184,0.0001,2.44727]
[1779060062881,40.88,77814.2,109.6,-0.95175,0.0001,2.45103]
[1779060063489,40.88,77815.58,109.6,-0.95161,0.0001,2.4567]
[1779060064496,40.88,77821.73,109.6,-0.951,0.0001,2.48195]
[1779060066510,40.88,77823.89,109.6,-0.95078,0.0001,2.49057]
[1779060067518,40.88,77826.47,109.6,-0.95053,0.0001,2.50111]
[1779060069362,40.87,77830.09,109.6,-0.95016,0.0001,2.51579]
[1779060070034,40.87,77830.09,109.6,-0.95016,0.0001,2.51579]
[1779060070127,40.87,77834.5,109.6,-0.94971,0.0001,2.53402]
[1779060070538,40.87,77839.13,109.6,-0.94923,0.0001,2.55349]
[1779060071545,40.87,77843.01,109.6,-0.94884,0.00011,2.56932]
[1779060076018,40.86,77843.3,109.6,-0.94883,0.00011,2.56959]
[1779060076065,40.86,77843.3,109.6,-0.94883,0.00011,2.56959]
[1779060076333,40.86,77844.99,109.6,-0.94866,0.00011,2.57644]
[1779060077315,40.86,77844.99,109.6,-0.94866,0.00011,2.57644]
[1779060077361,40.86,77844.99,109.6,-0.94866,0.00011,2.57644]
[1779060077364,40.86,77844.99,109.6,-0.94866,0.00011,2.57644]
[1779060077376,40.86,77844.99,109.6,-0.94866,0.00011,2.57644]
[1779060077411,40.86,77851.48,109.6,-0.94798,0.00011,2.60372]
[1779060077591,40.86,77861.33,109.6,-0.94693,0.00011,2.64597]
[1779060078597,40.85,77869.94,109.6,-0.94601,0.00011,2.68243]
[1779060079604,40.85,77877.38,109.6,-0.9452,0.00011,2.7144]
[1779060081447,40.85,77877.38,109.6,-0.9452,0.00011,2.7144]
[1779060082626,40.84,77878.56,109.6,-0.94511,0.00011,2.71803]
[1779060083821,40.84,77878.56,109.6,-0.94511,0.00011,2.71803]
[1779060083855,40.84,77878.56,109.6,-0.94511,0.00011,2.71803]
[1779060084642,40.84,77888.78,109.6,-0.94398,0.00011,2.76251]
[1779060085651,40.83,77899.74,109.6,-0.94276,0.00011,2.81012]
[1779060086658,40.83,77896.89,109.6,-0.94311,0.00011,2.7967]
[1779060087665,40.82,77895.87,109.6,-0.94324,0.00011,2.79149]
[1779060090686,40.78,77894.55,109.6,-0.94359,0.00011,2.77773]
[1779060091693,40.77,77895.81,109.6,-0.94364,0.00011,2.77323]
[1779060093707,40.77,77894.63,109.6,-0.94381,0.00011,2.76671]
[1779060096728,40.76,77893.64,109.6,-0.94397,0.00011,2.76045]
[1779060099749,40.75,77892.2,109.6,-0.94418,0.00011,2.75224]
[1779060103777,40.73,77893.2,109.6,-0.94413,0.00011,2.75429]
[1779060108812,40.72,77897.3,109.6,-0.94374,0.00011,2.76952]
[1779060113847,40.7,77901.62,109.6,-0.94332,0.00011,2.7857]
[1779060115861,40.69,77902.77,109.6,-0.94323,0.00011,2.78956]
[1779060116868,40.69,77904.04,109.6,-0.9431,0.00011,2.79459]
[1779060118882,40.68,77905.12,109.6,-0.94301,0.00011,2.79811]
[1779060122911,40.66,77903.01,109.6,-0.94332,0.00011,2.78603]
[1779060123917,40.66,77898.05,109.6,-0.9439,0.00011,2.76327]
[1779060124924,40.66,77895.87,109.6,-0.94416,0.00011,2.75297]
[1779060125931,40.65,77893.96,109.6,-0.94439,0.00011,2.74391]
[1779060126938,40.65,77892.33,109.6,-0.94459,0.00011,2.73612]
[1779060127945,40.65,77890.92,109.6,-0.94477,0.00011,2.72932]
[1779060130966,40.64,77894.7,109.6,-0.94438,0.00011,2.7444]
[1779060131973,40.63,77896.15,109.6,-0.94423,0.00011,2.75026]
[1779060134994,40.62,77902.66,109.6,-0.94354,0.00011,2.77752]
[1779060136240,40.62,77913.25,109.6,-0.94233,0.00012,2.82445]
[1779060137008,40.62,77916.17,109.6,-0.94201,0.00012,2.83695]
[1779060139517,40.61,77915.23,109.6,-0.94216,0.00012,2.83127]
[1779060145065,40.58,77914.69,109.6,-0.94233,0.00012,2.82464]
[1779060146072,40.58,77915.91,109.6,-0.9422,0.00012,2.82946]
[1779060148086,40.57,77917.45,109.6,-0.94206,0.00012,2.83503]
[1779060153171,40.56,77916.72,109.6,-0.9424,0.00012,2.81937]
[1779060153523,40.56,77916.72,109.6,-0.9424,0.00012,2.81937]
[1779060153550,40.55,77918.32,109.6,-0.94223,0.00012,2.82593]
[1779060154128,40.55,77923.85,109.6,-0.9416,0.00012,2.85032]
[1779060155135,40.54,77926.64,109.6,-0.94129,0.00012,2.8623]
[1779060156142,40.54,77928.2,109.6,-0.94112,0.00012,2.86868]
[1779060157061,40.54,77928.2,109.6,-0.94112,0.00012,2.86868]
[1779060161621,40.52,77927.92,109.6,-0.94125,0.00012,2.86367]
[1779060161726,40.52,77927.92,109.6,-0.94125,0.00012,2.86367]
[1779060162184,40.51,77931.62,109.6,-0.94083,0.00012,2.87984]
[1779060163382,40.51,77931.62,109.6,-0.94083,0.00012,2.87984]
[1779060163453,40.51,77933.49,109.6,-0.94063,0.00012,2.88764]
[1779060165205,40.5,77934.61,109.6,-0.94054,0.00012,2.89122]
[1779060167220,40.49,77936.34,109.6,-0.94037,0.00012,2.89759]
[1779060167778,40.49,77936.34,109.6,-0.94037,0.00012,2.89759]
[1779060171373,40.48,77935.57,109.6,-0.94053,0.00012,2.89168]
[1779060171598,40.47,77934.27,109.6,-0.9407,0.00012,2.88493]
[1779060171716,40.47,77934.27,109.6,-0.9407,0.00012,2.88493]
[1779060171860,40.47,77934.27,109.6,-0.9407,0.00012,2.88493]
[1779060172255,40.43,77915.45,109.6,-0.94313,0.00012,2.79108]
[1779060173262,40.42,77898.53,109.6,-0.94508,0.00011,2.71481]
[1779060174269,40.42,77895.18,109.6,-0.94547,0.00011,2.69943]
[1779060175578,40.42,77895.18,109.6,-0.94547,0.00011,2.69943]
[1779060176283,40.41,77892.48,109.6,-0.9458,0.00011,2.68644]
[1779060177290,40.41,77886.96,109.6,-0.94642,0.00011,2.66169]
[1779060178314,40.41,77886.96,109.6,-0.94642,0.00011,2.66169]
[1779060178322,40.41,77882.18,109.6,-0.94696,0.00011,2.64033]
[1779060179304,40.4,77879.61,109.6,-0.94725,0.00011,2.6287]
[1779060179758,40.4,77879.61,109.6,-0.94725,0.00011,2.6287]
[1779060180311,40.4,77875.29,109.6,-0.94773,0.00011,2.60955]
[1779060181569,40.4,77875.29,109.6,-0.94773,0.00011,2.60955]
[1779060181318,40.4,77873.3,109.6,-0.94795,0.00011,2.60074]
[1779060182048,40.4,77873.3,109.6,-0.94795,0.00011,2.60074]
[1779060182397,40.4,77873.3,109.6,-0.94795,0.00011,2.60074]
[1779060182498,40.4,77874.56,109.6,-0.94782,0.00011,2.606]
[1779060184339,40.4,77872.03,109.6,-0.9481,0.00011,2.59468]
[1779060185346,40.4,77870.65,109.6,-0.94826,0.00011,2.58855]
[1779060190381,40.39,77870.82,109.6,-0.94826,0.00011,2.58843]
[1779060195416,40.39,77870.87,109.6,-0.94827,0.00011,2.5878]
[1779060198369,40.38,77870.77,109.6,-0.94829,0.00011,2.58703]
[1779060199269,40.38,77871.11,109.6,-0.94826,0.00011,2.58833]
[1779060199444,40.38,77874.53,109.6,-0.9479,0.00011,2.60291]
[1779060200451,40.38,77875.72,109.6,-0.94777,0.00011,2.60786]
[1779060202465,40.38,77874.5,109.6,-0.94792,0.00011,2.60219]
[1779060202805,40.38,77874.5,109.6,-0.94792,0.00011,2.60219]
[1779060203472,40.38,77875.58,109.6,-0.9478,0.00011,2.60666]
[1779060204033,40.38,77875.58,109.6,-0.9478,0.00011,2.60666]
[1779060204479,40.38,77876.94,109.6,-0.94766,0.00011,2.61235]
[1779060206359,40.37,77876.57,109.6,-0.94771,0.00011,2.61054]
[1779060206493,40.37,77877.45,109.6,-0.94762,0.00011,2.61415]
[1779060206915,40.37,77877.45,109.6,-0.94762,0.00011,2.61415]
[1779060207500,40.37,77878.53,109.6,-0.9475,0.00011,2.61862]
[1779060210521,40.37,77877.15,109.6,-0.94767,0.00011,2.61198]
[1779060211528,40.37,77875.27,109.6,-0.94805,0.00011,2.59441]
[1779060215556,40.36,77873.75,109.6,-0.94823,0.00011,2.58711]
[1779060218577,40.36,77871.49,109.6,-0.94849,0.00011,2.57686]
[1779060223612,40.36,77869.36,109.6,-0.94874,0.00011,2.56693]
[1779060226633,40.35,77867.75,109.6,-0.94892,0.00011,2.55961]
[1779060226889,40.35,77867.75,109.6,-0.94892,0.00011,2.55961]
[1779060227043,40.35,77867.75,109.6,-0.94892,0.00011,2.55961]
[1779060227074,40.35,77867.75,109.6,-0.94892,0.00011,2.55961]
[1779060227640,40.35,77866.41,109.6,-0.94906,0.00011,2.55374]
[1779060228647,40.35,77865.37,109.6,-0.94918,0.00011,2.54917]
[1779060233682,40.35,77864.88,109.6,-0.94924,0.00011,2.54651]
[1779060239724,40.34,77864.15,109.6,-0.94934,0.00011,2.54266]
[1779060241738,40.34,77859.86,109.6,-0.94979,0.00011,2.5243]
[1779060243409,40.34,77859.86,109.6,-0.94979,0.00011,2.5243]
[1779060243482,40.34,77859.04,109.6,-0.94988,0.0001,2.52064]
[1779060243752,40.34,77865.34,109.6,-0.94922,0.00011,2.54739]
[1779060244759,40.34,77870.53,109.6,-0.94867,0.00011,2.5695]
[1779060246370,40.34,77875.46,109.6,-0.94814,0.00011,2.59064]
[1779060246773,40.34,77876.59,109.6,-0.94802,0.00011,2.59541]
[1779060249967,40.34,77876.76,109.6,-0.94801,0.00011,2.5959]
[1779060251560,40.34,77877.49,109.6,-0.94794,0.00011,2.59893]
[1779060251660,40.34,77880.82,109.6,-0.94758,0.00011,2.61323]
[1779060251811,40.34,77881.78,109.6,-0.94748,0.00011,2.61725]
[1779060253825,40.33,77882.98,109.6,-0.94736,0.00011,2.62215]
[1779060255839,40.33,77879.84,109.6,-0.94771,0.00011,2.60819]
[1779060257853,40.33,77875.53,109.6,-0.94818,0.00011,2.58928]
[1779060261881,40.33,77878.2,109.6,-0.9479,0.00011,2.60038]
[1779060262888,40.33,77875.68,109.6,-0.94818,0.00011,2.58937]
[1779060266329,40.33,77877.59,109.6,-0.94798,0.00011,2.59729]
[1779060266916,40.32,77885.47,109.6,-0.94712,0.00011,2.63139]
[1779060268407,40.32,77890.53,109.6,-0.94657,0.00011,2.65333]
[1779060268930,40.32,77891.98,109.6,-0.94642,0.00011,2.65948]
[1779060270944,40.32,77896.78,109.6,-0.94589,0.00011,2.68015]
[1779060271951,40.32,77898.3,109.6,-0.9459,0.00011,2.67724]
[1779060273352,40.32,77905.14,109.6,-0.94514,0.00011,2.70724]
[1779060279000,40.31,77906.26,109.6,-0.94506,0.00011,2.71042]
[1779060281016,40.3,77905.14,109.6,-0.9452,0.00011,2.70483]
[1779060285044,40.3,77904.02,109.6,-0.94536,0.00011,2.69867]
[1779060286051,40.29,77904.99,109.6,-0.94526,0.00011,2.70268]
[1779060292093,40.28,77904.91,109.6,-0.94531,0.00011,2.70051]
[1779060297128,40.28,77900.67,109.6,-0.94583,0.00011,2.68025]
[1779060298136,40.27,77896.45,109.6,-0.94631,0.00011,2.66138]
[1779060303171,40.27,77896.19,109.6,-0.94637,0.00011,2.65904]
[1779060305185,40.26,77898.32,109.6,-0.94614,0.00011,2.66792]
[1779060309213,40.26,77899.47,109.6,-0.94604,0.00011,2.67197]
[1779060310220,40.26,77903.11,109.6,-0.94564,0.00011,2.68778]
[1779060315255,40.25,77898.6,109.6,-0.94618,0.00011,2.66641]
[1779060316265,40.25,77895.97,109.6,-0.94648,0.00011,2.65459]
[1779060317272,40.25,77898.07,109.6,-0.94625,0.00011,2.66358]
[1779060318279,40.24,77903.06,109.6,-0.9457,0.00011,2.68535]
[1779060322489,40.24,77903.45,109.6,-0.94567,0.00011,2.6865]
[1779060322538,40.24,77905.84,109.6,-0.94542,0.00011,2.69652]
[1779060323314,40.24,77909.91,109.6,-0.94496,0.00011,2.71431]
[1779060324321,40.23,77914.02,109.6,-0.94451,0.00011,2.73232]
[1779060325397,40.23,77914.02,109.6,-0.94451,0.00011,2.73232]
[1779060325410,40.23,77911.59,109.6,-0.94479,0.00011,2.7212]
[1779060326335,40.23,77910.64,109.6,-0.9449,0.00011,2.71671]
[1779060327414,40.23,77908.48,109.6,-0.94515,0.00011,2.70685]
[1779060328349,40.23,77905.06,109.6,-0.94555,0.00011,2.69144]
[1779060329356,40.23,77898.97,109.6,-0.94623,0.00011,2.66433]
[1779060330363,40.22,77893.91,109.6,-0.9468,0.00011,2.64178]
[1779060331370,40.22,77891.45,109.6,-0.94725,0.00011,2.62145]
[1779060332377,40.22,77886.67,109.6,-0.94778,0.00011,2.60038]
[1779060333562,40.22,77882.95,109.6,-0.94819,0.00011,2.58404]
[1779060334487,40.22,77882.95,109.6,-0.94819,0.00011,2.58404]
[1779060334516,40.22,77870.93,109.6,-0.94948,0.00011,2.53218]
[1779060335404,40.22,77861.91,109.6,-0.95044,0.0001,2.49372]
[1779060336417,40.22,77861.2,109.6,-0.95051,0.0001,2.49068]
[1779060339443,40.22,77861.79,109.6,-0.95045,0.0001,2.4931]
[1779060341120,40.22,77861.06,109.6,-0.95053,0.0001,2.48994]
[1779060341446,40.22,77860.18,109.6,-0.95062,0.0001,2.48619]
[1779060342453,40.22,77858.13,109.6,-0.95084,0.0001,2.47752]
[1779060344467,40.22,77859.16,109.6,-0.95073,0.0001,2.48183]
[1779060345474,40.22,77858.01,109.6,-0.95085,0.0001,2.47696]
[1779060347488,40.22,77855.03,109.6,-0.95116,0.0001,2.46441]
[1779060348495,40.22,77851.3,109.6,-0.95154,0.0001,2.44878]
[1779060349502,40.22,77848.11,109.6,-0.95187,0.0001,2.4355]
[1779060350509,40.22,77841.76,109.6,-0.95251,0.0001,2.40917]
[1779060351516,40.22,77840.75,109.6,-0.95261,0.0001,2.40509]
[1779060352523,40.22,77842.96,109.6,-0.95239,0.0001,2.41435]
[1779060355544,40.22,77842.16,109.6,-0.95246,0.0001,2.4113]
[1779060356551,40.22,77840.2,109.6,-0.95266,0.0001,2.40328]
[1779060357558,40.22,77839.34,109.6,-0.95274,0.0001,2.39984]
[1779060358565,40.22,77844.11,109.6,-0.95226,0.0001,2.4197]
[1779060359572,40.22,77845.81,109.6,-0.95208,0.0001,2.42684]
[1779060360579,40.22,77842.42,109.6,-0.95242,0.0001,2.41284]
[1779060361586,40.22,77840.81,109.6,-0.95258,0.0001,2.40626]
[1779060362596,40.22,77839.21,109.6,-0.95274,0.0001,2.39975]
[1779060363694,40.22,77839.21,109.6,-0.95274,0.0001,2.39975]
[1779060363760,40.22,77839.21,109.6,-0.95274,0.0001,2.39975]
[1779060363813,40.22,77838.26,109.6,-0.95284,0.0001,2.39594]
[1779060364610,40.23,77831.2,109.6,-0.95354,0.0001,2.36705]
[1779060365443,40.23,77831.2,109.6,-0.95354,0.0001,2.36705]
[1779060365496,40.23,77831.2,109.6,-0.95354,0.0001,2.36705]
[1779060365617,40.23,77828.93,109.6,-0.95376,0.0001,2.35789]
[1779060366006,40.23,77828.93,109.6,-0.95376,0.0001,2.35789]
[1779060366624,40.23,77827.05,109.6,-0.95394,0.0001,2.35035]
[1779060367631,40.23,77823.86,109.6,-0.95425,0.0001,2.33753]
[1779060368638,40.23,77822.57,109.6,-0.95438,0.0001,2.33246]
[1779060371659,40.23,77824.12,109.6,-0.95421,0.0001,2.33926]
[1779060372666,40.23,77825.63,109.6,-0.95406,0.0001,2.34557]
[1779060375731,40.23,77825.21,109.6,-0.95409,0.0001,2.34417]
[1779060378708,40.24,77826.76,109.6,-0.95393,0.0001,2.35109]
[1779060379715,40.24,77828.45,109.6,-0.95375,0.0001,2.35814]
[1779060380722,40.24,77835.77,109.6,-0.95302,0.0001,2.38828]
[1779060381729,40.24,77838.22,109.6,-0.95277,0.0001,2.39851]
[1779060383148,40.24,77837.85,109.6,-0.95281,0.0001,2.39708]
[1779060383562,40.24,77837.85,109.6,-0.95281,0.0001,2.39708]
[1779060383744,40.24,77842.83,109.6,-0.9523,0.0001,2.41774]
[1779060384750,40.24,77847.18,109.6,-0.95186,0.0001,2.4359]
[1779060386764,40.24,77847.29,109.6,-0.95184,0.0001,2.43673]
[1779060388778,40.25,77844.14,109.6,-0.95215,0.0001,2.42397]
[1779060389785,40.25,77843.23,109.6,-0.95224,0.0001,2.42036]
[1779060393813,40.25,77843.74,109.6,-0.95235,0.0001,2.41369]
[1779060395827,40.25,77842.69,109.6,-0.95245,0.0001,2.40944]
[1779060398848,40.25,77846.56,109.6,-0.95205,0.0001,2.42565]
[1779060399855,40.25,77851.78,109.6,-0.95152,0.0001,2.44746]
[1779060401869,40.25,77848.94,109.6,-0.95181,0.0001,2.43563]
[1779060402876,40.25,77851.81,109.6,-0.95151,0.0001,2.4476]
[1779060403883,40.25,77852.66,109.6,-0.95143,0.0001,2.45117]
[1779060406904,40.25,77851.72,109.6,-0.95153,0.0001,2.44718]
[1779060409925,40.25,77857.13,109.6,-0.95097,0.0001,2.46983]
[1779060413955,40.25,77863.62,109.6,-0.9503,0.0001,2.49702]
[1779060415969,40.25,77862.61,109.6,-0.95041,0.0001,2.49256]
[1779060418990,40.25,77860.93,109.6,-0.95059,0.0001,2.48522]
[1779060423240,40.24,77868.51,109.6,-0.9498,0.00011,2.51708]
[1779060424028,40.24,77876.4,109.6,-0.94896,0.00011,2.55068]
[1779060426042,40.24,77874.44,109.6,-0.94918,0.00011,2.54194]
[1779060430070,40.24,77873.25,109.6,-0.94932,0.00011,2.53622]
[1779060431077,40.24,77869.29,109.6,-0.94975,0.00011,2.51917]
[1779060432084,40.24,77865.37,109.6,-0.95016,0.00011,2.50239]
[1779060433091,40.24,77864.41,109.6,-0.95027,0.0001,2.49823]
[1779060435105,40.24,77867.11,109.6,-0.94999,0.00011,2.50952]
[1779060439133,40.23,77858.29,109.6,-0.95092,0.0001,2.47182]
[1779060440141,40.23,77853.29,109.6,-0.95144,0.0001,2.4508]
[1779060441147,40.23,77854.36,109.6,-0.95133,0.0001,2.45527]
[1779060446182,40.23,77854.58,109.6,-0.95131,0.0001,2.45611]
[1779060450210,40.23,77855.77,109.6,-0.95118,0.0001,2.46104]
[1779060452224,40.23,77856.74,109.6,-0.95125,0.0001,2.45603]
[1779060454238,40.23,77862.09,109.6,-0.9507,0.0001,2.47851]
[1779060455245,40.23,77865.35,109.6,-0.95036,0.0001,2.49223]
[1779060456252,40.23,77862.84,109.6,-0.95062,0.0001,2.48154]
[1779060461287,40.23,77862.98,109.6,-0.95061,0.0001,2.48184]
[1779060466322,40.23,77862.84,109.6,-0.95063,0.0001,2.48096]
[1779060469343,40.23,77864.11,109.6,-0.95051,0.0001,2.48616]
[1779060470350,40.23,77867.0,109.6,-0.9502,0.00011,2.49833]
[1779060471357,40.23,77869.27,109.6,-0.94997,0.00011,2.50789]
[1779060472364,40.22,77873.85,109.6,-0.94948,0.00011,2.52731]
[1779060474378,40.22,77874.74,109.6,-0.9494,0.00011,2.53085]
[1779060477399,40.22,77873.28,109.6,-0.94956,0.00011,2.52422]
[1779060479413,40.22,77874.82,109.6,-0.9494,0.00011,2.53055]
[1779060484515,40.22,77875.33,109.6,-0.94936,0.00011,2.53222]
[1779060486805,40.21,77871.27,109.6,-0.9498,0.00011,2.51449]
[1779060487758,40.21,77871.27,109.6,-0.9498,0.00011,2.51449]
[1779060487888,40.21,77871.27,109.6,-0.9498,0.00011,2.51449]
[1779060488476,40.21,77877.57,109.6,-0.94914,0.00011,2.54121]
[1779060489562,40.21,77877.57,109.6,-0.94914,0.00011,2.54121]
[1779060489601,40.21,77880.75,109.6,-0.9488,0.00011,2.55472]
[1779060492525,40.21,77880.49,109.6,-0.94884,0.00011,2.55327]
[1779060493512,40.21,77873.19,109.6,-0.94963,0.00011,2.52168]
[1779060494519,40.21,77864.05,109.6,-0.95059,0.0001,2.48276]
[1779060495527,40.21,77855.37,109.6,-0.95149,0.0001,2.4462]
[1779060496533,40.21,77855.06,109.6,-0.95152,0.0001,2.44491]
[1779060499554,40.21,77855.94,109.6,-0.95143,0.0001,2.44862]
[1779060501568,40.21,77853.38,109.6,-0.9517,0.0001,2.43791]
[1779060506603,40.21,77855.25,109.6,-0.9515,0.0001,2.44581]
[1779060511638,40.21,77855.5,109.6,-0.95164,0.0001,2.43786]
[1779060514659,40.21,77858.57,109.6,-0.95132,0.0001,2.45074]
[1779060515666,40.21,77860.45,109.6,-0.95113,0.0001,2.45862]
[1779060516941,40.21,77860.45,109.6,-0.95113,0.0001,2.45862]
[1779060516984,40.21,77852.0,109.6,-0.952,0.0001,2.42326]
[1779060517680,40.21,77840.78,109.6,-0.95314,0.0001,2.37686]
[1779060518103,40.21,77840.78,109.6,-0.95314,0.0001,2.37686]
[1779060518121,40.21,77840.78,109.6,-0.95314,0.0001,2.37686]
[1779060518687,40.21,77821.17,109.6,-0.95507,0.0001,2.2972]
[1779060519696,40.21,77815.13,109.6,-0.95565,0.0001,2.27318]
[1779060520703,40.21,77808.44,109.6,-0.95628,9e-05,2.24678]
[1779060521710,40.21,77812.65,109.6,-0.95587,0.0001,2.26379]
[1779060522863,40.21,77812.65,109.6,-0.95587,0.0001,2.26379]
[1779060522869,40.21,77814.39,109.6,-0.9557,0.0001,2.27097]
[1779060523724,40.22,77816.53,109.6,-0.95549,0.0001,2.27976]
[1779060525732,40.22,77816.78,109.6,-0.95546,0.0001,2.28098]
[1779060527625,40.22,77816.62,109.6,-0.95546,0.0001,2.28077]
[1779060527752,40.22,77811.35,109.6,-0.95596,0.0001,2.25995]
[1779060528760,40.22,77809.27,109.6,-0.95616,0.0001,2.25194]
[1779060531780,40.23,77807.56,109.6,-0.9563,9e-05,2.24594]
[1779060533794,40.23,77800.74,109.6,-0.95693,9e-05,2.21956]
[1779060534801,40.23,77799.93,109.6,-0.957,9e-05,2.21669]
[1779060537822,40.24,77799.09,109.6,-0.95705,9e-05,2.21434]
[1779060540842,40.24,77799.14,109.6,-0.95703,9e-05,2.21518]
[1779060541850,40.25,77795.31,109.6,-0.95738,9e-05,2.20082]
[1779060542566,40.25,77795.31,109.6,-0.95738,9e-05,2.20082]
[1779060542857,40.25,77794.51,109.6,-0.95744,9e-05,2.19804]
[1779060543864,40.25,77792.21,109.6,-0.95765,9e-05,2.18942]
[1779060544871,40.25,77790.13,109.6,-0.95783,9e-05,2.18169]
[1779060546195,40.26,77790.42,109.6,-0.95779,9e-05,2.18319]
[1779060547501,40.26,77790.75,109.6,-0.95775,9e-05,2.18485]
[1779060547892,40.26,77792.07,109.6,-0.95762,9e-05,2.19036]
[1779060549906,40.26,77790.55,109.6,-0.95775,9e-05,2.18517]
[1779060551920,40.27,77791.74,109.6,-0.95762,9e-05,2.19051]
[1779060552928,40.27,77794.81,109.6,-0.95733,9e-05,2.20285]
[1779060553936,40.27,77796.34,109.6,-0.95718,9e-05,2.20919]
[1779060554943,40.28,77798.92,109.6,-0.95693,9e-05,2.21965]
[1779060555949,40.28,77797.58,109.6,-0.95704,9e-05,2.21471]
[1779060557963,40.28,77799.16,109.6,-0.95688,9e-05,2.22153]
[1779060560984,40.29,77802.01,109.6,-0.95659,9e-05,2.23367]
[1779060561992,40.29,77802.9,109.6,-0.9565,9e-05,2.23748]
[1779060564007,40.29,77801.65,109.6,-0.9566,9e-05,2.2331]
[1779060566019,40.3,77804.85,109.6,-0.95629,9e-05,2.24629]
[1779060568033,40.3,77805.83,109.6,-0.95618,9e-05,2.2507]
[1779060573068,40.31,77805.53,109.6,-0.95634,9e-05,2.24209]
[1779060578232,40.31,77805.68,109.6,-0.95629,9e-05,2.24397]
[1779060578334,40.32,77801.49,109.6,-0.95668,9e-05,2.22769]
[1779060579111,40.32,77792.13,109.6,-0.95755,9e-05,2.19133]
[1779060580118,40.32,77790.97,109.6,-0.95765,9e-05,2.18715]
[1779060581374,40.32,77796.53,109.6,-0.95712,9e-05,2.20918]
[1779060582132,40.32,77803.26,109.6,-0.95648,9e-05,2.23592]
[1779060583139,40.32,77802.11,109.6,-0.95659,9e-05,2.23165]
[1779060588505,40.33,77801.33,109.6,-0.95663,9e-05,2.22965]
[1779060590189,40.34,77802.79,109.6,-0.95648,9e-05,2.2362]
[1779060591196,40.34,77805.13,109.6,-0.95625,9e-05,2.2457]
[1779060592203,40.34,77801.97,109.6,-0.95654,9e-05,2.23347]
[1779060593210,40.34,77800.84,109.6,-0.95664,9e-05,2.22928]
[1779060595224,40.34,77799.7,109.6,-0.95674,9e-05,2.22533]
[1779060597238,40.35,77798.67,109.6,-0.95682,9e-05,2.22183]
[1779060601470,40.35,77798.52,109.6,-0.95682,9e-05,2.22206]
[1779060601493,40.35,77794.49,109.6,-0.95719,9e-05,2.20655]
[1779060602273,40.36,77786.99,109.6,-0.95787,9e-05,2.17768]
[1779060604287,40.36,77784.23,109.6,-0.95811,9e-05,2.1676]
[1779060605880,40.36,77783.3,109.6,-0.95819,9e-05,2.16428]
[1779060606373,40.36,77783.3,109.6,-0.95819,9e-05,2.16428]
[1779060606389,40.36,77783.3,109.6,-0.95819,9e-05,2.16428]
[1779060606415,40.36,77773.32,109.6,-0.95909,9e-05,2.12628]
[1779060607441,40.36,77773.32,109.6,-0.95909,9e-05,2.12628]
[1779060607565,40.36,77773.32,109.6,-0.95909,9e-05,2.12628]
[1779060607912,40.36,77773.32,109.6,-0.95909,9e-05,2.12628]
[1779060607920,40.36,77773.32,109.6,-0.95909,9e-05,2.12628]
[1779060607945,40.38,77762.56,109.6,-0.95997,9e-05,2.0888]
[1779060608893,40.39,77751.87,109.6,-0.96089,9e-05,2.04921]
[1779060609324,40.39,77746.86,109.6,-0.96132,9e-05,2.03065]
[1779060610762,40.39,77738.46,109.6,-0.96202,8e-05,2.00072]
[1779060611338,40.4,77730.01,109.6,-0.96271,8e-05,1.97052]
[1779060612345,40.4,77727.84,109.6,-0.96288,8e-05,1.96327]
[1779060613729,40.4,77727.84,109.6,-0.96288,8e-05,1.96327]
[1779060613796,40.4,77727.84,109.6,-0.96288,8e-05,1.96327]
[1779060613846,40.4,77726.73,109.6,-0.96296,8e-05,1.95986]
[1779060614597,40.4,77726.73,109.6,-0.96296,8e-05,1.95986]
[1779060614698,40.41,77723.6,109.6,-0.9632,8e-05,1.9492]
[1779060615367,40.45,77719.66,109.6,-0.96338,8e-05,1.94117]
[1779060616510,40.45,77719.66,109.6,-0.96338,8e-05,1.94117]
[1779060616533,40.45,77718.65,109.6,-0.96345,8e-05,1.93818]
[1779060617380,40.45,77721.43,109.6,-0.96321,8e-05,1.94876]
[1779060618387,40.46,77728.52,109.6,-0.96261,8e-05,1.97491]
[1779060619395,40.46,77733.34,109.6,-0.96219,8e-05,1.99297]
[1779060620998,40.47,77744.24,109.6,-0.96126,9e-05,2.03346]
[1779060621819,40.47,77750.85,109.6,-0.96067,9e-05,2.05843]
[1779060622995,40.47,77754.12,109.6,-0.96038,9e-05,2.07106]
[1779060628096,40.48,77753.97,109.6,-0.96035,9e-05,2.07219]
[1779060628457,40.49,77756.7,109.6,-0.96009,9e-05,2.08325]
[1779060633492,40.5,77756.04,109.6,-0.96025,9e-05,2.07448]
[1779060636513,40.51,77760.26,109.6,-0.95985,9e-05,2.09156]
[1779060637520,40.51,77761.31,109.6,-0.95975,9e-05,2.0959]
[1779060638242,40.51,77761.31,109.6,-0.95975,9e-05,2.0959]
[1779060638568,40.51,77761.31,109.6,-0.95975,9e-05,2.0959]
[1779060638935,40.51,77761.31,109.6,-0.95975,9e-05,2.0959]
[1779060638996,40.51,77762.26,109.6,-0.95966,9e-05,2.09987]
[1779060639532,40.51,77762.26,109.6,-0.95966,9e-05,2.09987]
[1779060641548,40.52,77755.74,109.6,-0.9602,9e-05,2.07655]
[1779060642555,40.52,77754.78,109.6,-0.96028,9e-05,2.07338]
[1779060643562,40.53,77749.78,109.6,-0.9607,9e-05,2.05518]
[1779060644569,40.53,77742.92,109.6,-0.96128,9e-05,2.03027]
[1779060646053,40.53,77735.65,109.6,-0.96189,8e-05,2.00411]
[1779060646583,40.53,77734.58,109.6,-0.96197,8e-05,2.00075]
[1779060652119,40.55,77734.4,109.6,-0.96193,8e-05,2.00225]
[1779060652625,40.56,77729.25,109.6,-0.96234,8e-05,1.98461]
[1779060654011,40.56,77726.85,109.6,-0.96253,8e-05,1.97649]
[1779060654590,40.56,77726.85,109.6,-0.96253,8e-05,1.97649]
[1779060654639,40.56,77723.19,109.6,-0.96282,8e-05,1.96388]
[1779060655646,40.6,77718.0,109.6,-0.96311,8e-05,1.95118]
[1779060656653,40.6,77716.15,109.6,-0.96325,8e-05,1.94518]
[1779060658667,40.61,77714.83,109.6,-0.96332,8e-05,1.94172]
[1779060660492,40.65,77714.72,109.6,-0.96319,8e-05,1.94754]
[1779060660681,40.69,77716.83,109.6,-0.96288,8e-05,1.96119]
[1779060661688,40.7,77718.29,109.6,-0.96274,8e-05,1.96702]
[1779060662695,40.7,77719.4,109.6,-0.96264,8e-05,1.97158]
[1779060663702,40.7,77724.66,109.6,-0.96218,8e-05,1.99113]
[1779060664709,40.71,77726.94,109.6,-0.96198,8e-05,1.99993]
[1779060665718,40.71,77727.88,109.6,-0.96189,8e-05,2.00388]
[1779060667733,40.72,77730.31,109.6,-0.96166,8e-05,2.01376]
[1779060668740,40.72,77734.78,109.6,-0.96127,9e-05,2.03061]
[1779060669747,40.72,77736.85,109.6,-0.96108,9e-05,2.03869]
[1779060670788,40.73,77743.09,109.6,-0.96053,9e-05,2.06218]
[1779060671795,40.73,77744.17,109.6,-0.96043,9e-05,2.06661]
[1779060672810,40.73,77746.29,109.6,-0.96024,9e-05,2.07491]
[1779060674824,40.74,77751.74,109.6,-0.95974,9e-05,2.09615]
[1779060675831,40.74,77755.5,109.6,-0.95939,9e-05,2.11073]
[1779060678014,40.75,77756.72,109.6,-0.95927,9e-05,2.11622]
[1779060678852,40.75,77752.96,109.6,-0.95959,9e-05,2.10243]
[1779060679859,40.75,77751.69,109.6,-0.95969,9e-05,2.09804]
[1779060684894,40.76,77751.81,109.6,-0.95964,9e-05,2.10035]
[1779060685901,40.77,77750.83,109.6,-0.95972,9e-05,2.09705]
[1779060686908,40.77,77747.59,109.6,-0.95999,9e-05,2.08532]
[1779060688922,40.77,77749.61,109.6,-0.95979,9e-05,2.09374]
[1779060691943,40.78,77751.78,109.6,-0.95972,9e-05,2.09488]
[1779060692950,40.79,77753.46,109.6,-0.95956,9e-05,2.10163]
[1779060693957,40.79,77754.86,109.6,-0.95943,9e-05,2.10734]
[1779060694964,40.79,77752.81,109.6,-0.9596,9e-05,2.10011]
[1779060698056,40.8,77753.03,109.6,-0.95955,9e-05,2.10188]
[1779060698074,40.8,77757.96,109.6,-0.95911,9e-05,2.12087]
[1779060698992,40.8,77761.02,109.6,-0.95882,9e-05,2.13287]
[1779060699999,40.81,77765.15,109.6,-0.95844,9e-05,2.14895]
[1779060701006,40.81,77768.12,109.6,-0.95816,9e-05,2.16066]
[1779060702651,40.81,77768.3,109.6,-0.95814,9e-05,2.16172]
[1779060703994,40.81,77768.92,109.6,-0.95807,9e-05,2.16446]
[1779060704058,40.81,77768.92,109.6,-0.95807,9e-05,2.16446]
[1779060704067,40.81,77770.0,109.6,-0.95797,9e-05,2.16895]
[1779060704720,40.81,77770.0,109.6,-0.95797,9e-05,2.16895]
[1779060705034,40.82,77775.09,109.6,-0.95749,9e-05,2.18884]
[1779060706041,40.82,77776.77,109.6,-0.95733,9e-05,2.19564]
[1779060710069,40.83,77778.75,109.6,-0.95712,9e-05,2.20452]
[1779060715104,40.84,77778.66,109.6,-0.95709,9e-05,2.20566]
[1779060717118,40.84,77775.67,109.6,-0.95735,9e-05,2.1947]
[1779060718125,40.84,77769.61,109.6,-0.9579,9e-05,2.17173]
[1779060719698,40.84,77768.9,109.6,-0.95796,9e-05,2.16932]
[1779060720139,40.85,77765.83,109.6,-0.95823,9e-05,2.15795]
[1779060721146,40.85,77755.6,109.6,-0.95914,9e-05,2.11956]
[1779060721224,40.85,77755.6,109.6,-0.95914,9e-05,2.11956]
[1779060722153,40.85,77746.87,109.6,-0.9599,9e-05,2.08723]
[1779060723160,40.85,77742.58,109.6,-0.96026,9e-05,2.07171]
[1779060724170,40.86,77742.43,109.6,-0.96026,9e-05,2.07163]
[1779060726184,40.86,77743.66,109.6,-0.96013,9e-05,2.0772]
[1779060726743,40.86,77743.66,109.6,-0.96013,9e-05,2.0772]
[1779060727191,40.87,77748.78,109.6,-0.95967,9e-05,2.09677]
[1779060728198,40.87,77756.67,109.6,-0.95896,9e-05,2.12688]
[1779060730215,40.87,77756.19,109.6,-0.95898,9e-05,2.12596]
[1779060731219,40.88,77760.45,109.6,-0.95859,9e-05,2.14247]
[1779060732226,40.88,77768.78,109.6,-0.95783,9e-05,2.17461]
[1779060733233,40.88,77775.91,109.6,-0.95717,9e-05,2.20239]
[1779060734244,40.88,77775.98,109.6,-0.95715,9e-05,2.203]
[1779060736257,40.89,77778.8,109.6,-0.95688,9e-05,2.21449]
[1779060737753,40.89,77779.88,109.6,-0.95677,9e-05,2.21923]
[1779060739107,40.89,77784.56,109.6,-0.95632,9e-05,2.23769]
[1779060739278,40.89,77790.01,109.6,-0.95581,9e-05,2.25899]
[1779060741939,40.9,77793.72,109.6,-0.95543,0.0001,2.27467]
[1779060742299,40.9,77797.32,109.6,-0.95508,0.0001,2.28921]
[1779060743815,40.9,77797.32,109.6,-0.95508,0.0001,2.28921]
[1779060744313,40.91,77800.57,109.6,-0.95475,0.0001,2.3027]
[1779060747010,40.91,77801.15,109.6,-0.95469,0.0001,2.30528]
[1779060747334,40.91,77799.34,109.6,-0.95485,0.0001,2.29866]
[1779060748341,40.91,77797.7,109.6,-0.955,0.0001,2.29245]
[1779060750708,40.91,77798.38,109.6,-0.95493,0.0001,2.29544]
[1779060750809,40.92,77796.79,109.6,-0.95508,0.0001,2.28943]
[1779060751362,40.92,77800.26,109.6,-0.95489,0.0001,2.29467]
[1779060753084,40.92,77800.26,109.6,-0.95489,0.0001,2.29467]
[1779060753182,40.92,77802.98,109.6,-0.95463,0.0001,2.30574]
[1779060754861,40.92,77803.11,109.6,-0.95461,0.0001,2.30652]
[1779060755540,40.92,77802.25,109.6,-0.95468,0.0001,2.30337]
[1779060755641,40.92,77806.45,109.6,-0.95427,0.0001,2.32036]
[1779060756397,40.93,77808.12,109.6,-0.9541,0.0001,2.32728]
[1779060758584,40.93,77808.74,109.6,-0.95404,0.0001,2.32999]
[1779060758625,40.93,77808.86,109.6,-0.95402,0.0001,2.3307]
[1779060759786,40.93,77808.86,109.6,-0.95402,0.0001,2.3307]
[1779060759840,40.93,77808.86,109.6,-0.95402,0.0001,2.3307]
[1779060759938,40.93,77810.98,109.6,-0.95381,0.0001,2.33941]
[1779060760425,40.93,77813.24,109.6,-0.95358,0.0001,2.3487]
[1779060761764,40.93,77813.24,109.6,-0.95358,0.0001,2.3487]
[1779060761865,40.93,77815.37,109.6,-0.95336,0.0001,2.35747]
[1779060762439,40.93,77813.51,109.6,-0.95354,0.0001,2.35017]
[1779060763446,40.93,77812.27,109.6,-0.95366,0.0001,2.34538]
[1779060764453,40.94,77808.83,109.6,-0.954,0.0001,2.33164]
[1779060765461,40.94,77806.78,109.6,-0.95419,0.0001,2.32351]
[1779060770495,40.94,77807.79,109.6,-0.95409,0.0001,2.32794]
[1779060776537,40.94,77808.21,109.6,-0.95403,0.0001,2.33005]
[1779060778551,40.94,77810.96,109.6,-0.95376,0.0001,2.3412]
[1779060780247,40.94,77810.96,109.6,-0.95376,0.0001,2.3412]
[1779060779558,40.94,77813.94,109.6,-0.95347,0.0001,2.35322]
[1779060780565,40.94,77817.19,109.6,-0.95315,0.0001,2.36635]
[1779060781570,40.94,77817.19,109.6,-0.95315,0.0001,2.36635]
[1779060781572,40.94,77818.88,109.6,-0.95298,0.0001,2.37319]
[1779060782579,40.94,77819.97,109.6,-0.95287,0.0001,2.37761]
[1779060784593,40.94,77821.33,109.6,-0.95274,0.0001,2.38311]
[1779060785781,40.94,77821.33,109.6,-0.95274,0.0001,2.38311]
[1779060786099,40.94,77823.64,109.6,-0.95251,0.0001,2.39248]
[1779060786607,40.94,77830.37,109.6,-0.95183,0.0001,2.41992]
[1779060787614,40.94,77834.09,109.6,-0.95145,0.0001,2.43512]
[1779060789628,40.94,77835.46,109.6,-0.95132,0.0001,2.44057]
[1779060792071,40.94,77833.77,109.6,-0.9515,0.0001,2.43342]
[1779060794663,40.94,77832.86,109.6,-0.9516,0.0001,2.42942]
[1779060797756,40.94,77832.99,109.6,-0.95159,0.0001,2.4298]
[1779060797787,40.94,77828.81,109.6,-0.95201,0.0001,2.41259]
[1779060798695,40.94,77825.17,109.6,-0.95238,0.0001,2.39768]
[1779060799700,40.94,77816.95,109.6,-0.9532,0.0001,2.36432]
[1779060800707,40.94,77816.63,109.6,-0.95323,0.0001,2.36305]
[1779060801714,40.94,77818.32,109.6,-0.95306,0.0001,2.36991]
[1779060803219,40.94,77819.23,109.6,-0.95297,0.0001,2.37361]
[1779060803728,40.94,77813.86,109.6,-0.9535,0.0001,2.35195]
[1779060804735,40.94,77810.63,109.6,-0.95382,0.0001,2.33902]
[1779060805742,40.94,77813.56,109.6,-0.95353,0.0001,2.35086]
[1779060806749,40.94,77817.44,109.6,-0.95314,0.0001,2.36654]
[1779060807756,40.94,77818.51,109.6,-0.95304,0.0001,2.37089]
[1779060809770,40.94,77819.31,109.6,-0.95296,0.0001,2.37416]
[1779060810801,40.94,77819.31,109.6,-0.95296,0.0001,2.37416]
[1779060810880,40.94,77820.41,109.6,-0.95285,0.0001,2.37863]
[1779060811784,40.94,77823.82,109.6,-0.95267,0.0001,2.38349]
[1779060812791,40.94,77825.55,109.6,-0.9525,0.0001,2.3905]
[1779060815640,40.94,77824.86,109.6,-0.95257,0.0001,2.38766]
[1779060816819,40.94,77822.59,109.6,-0.95279,0.0001,2.37843]
[1779060817826,40.94,77820.65,109.6,-0.95299,0.0001,2.37057]
[1779060823082,40.94,77820.85,109.6,-0.95297,0.0001,2.37145]
[1779060825882,40.94,77822.45,109.6,-0.95281,0.0001,2.37797]
[1779060826889,40.94,77825.97,109.6,-0.95245,0.0001,2.39227]
[1779060827896,40.94,77826.78,109.6,-0.95237,0.0001,2.39555]
[1779060832932,40.94,77826.94,109.6,-0.95236,0.0001,2.39605]
[1779060836962,40.94,77831.74,109.6,-0.95188,0.0001,2.41551]
[1779060837970,40.94,77834.29,109.6,-0.95162,0.0001,2.4259]
[1779060838976,40.93,77835.54,109.6,-0.9515,0.0001,2.43095]
[1779060843243,40.93,77835.49,109.6,-0.95151,0.0001,2.43047]
[1779060843322,40.93,77831.46,109.6,-0.95192,0.0001,2.41384]
[1779060844012,40.93,77826.29,109.6,-0.95244,0.0001,2.39267]
[1779060845019,40.93,77824.59,109.6,-0.95262,0.0001,2.38573]
[1779060847033,40.93,77823.19,109.6,-0.95276,0.0001,2.38001]
[1779060850054,40.93,77825.49,109.6,-0.95253,0.0001,2.38934]
[1779060850365,40.93,77825.49,109.6,-0.95253,0.0001,2.38934]
[1779060851061,40.93,77832.16,109.6,-0.95186,0.0001,2.41655]
[1779060852068,40.93,77833.65,109.6,-0.95171,0.0001,2.42259]
[1779060857106,40.93,77833.57,109.6,-0.95172,0.0001,2.42189]
[1779060861134,40.93,77834.38,109.6,-0.95165,0.0001,2.42492]
[1779060865162,40.93,77833.55,109.6,-0.95174,0.0001,2.42122]
[1779060869190,40.92,77832.47,109.6,-0.95186,0.0001,2.41654]
[1779060870197,40.92,77831.28,109.6,-0.95198,0.0001,2.41161]
[1779060871204,40.92,77832.28,109.6,-0.95204,0.0001,2.40662]
[1779060872211,40.92,77833.65,109.6,-0.95191,0.0001,2.41218]
[1779060873300,40.92,77833.65,109.6,-0.95191,0.0001,2.41218]
[1779060873349,40.92,77833.65,109.6,-0.95191,0.0001,2.41218]
[1779060873218,40.92,77835.35,109.6,-0.95173,0.0001,2.4191]
[1779060874225,40.92,77844.49,109.6,-0.9508,0.0001,2.45673]
[1779060875232,40.92,77849.99,109.6,-0.95023,0.0001,2.47947]
[1779060876239,40.92,77851.06,109.6,-0.95013,0.0001,2.48381]
[1779060878254,40.92,77849.79,109.6,-0.95026,0.0001,2.47851]
[1779060879261,40.92,77846.97,109.6,-0.95055,0.0001,2.46677]
[1779060882282,40.92,77844.61,109.6,-0.95079,0.0001,2.45703]
[1779060884298,40.92,77846.19,109.6,-0.95063,0.0001,2.46365]
[1779060888327,40.92,77844.15,109.6,-0.95084,0.0001,2.45515]
[1779060889335,40.92,77841.84,109.6,-0.95108,0.0001,2.44546]
[1779060890342,40.92,77842.87,109.6,-0.95098,0.0001,2.4496]
[1779060892356,40.92,77842.04,109.6,-0.95107,0.0001,2.44596]
[1779060894370,40.92,77841.01,109.6,-0.95118,0.0001,2.44149]
[1779060897392,40.92,77843.04,109.6,-0.95098,0.0001,2.44958]
[1779060898398,40.91,77845.48,109.6,-0.95073,0.0001,2.45958]
[1779060900827,40.91,77844.74,109.6,-0.95081,0.0001,2.45627]
[1779060900897,40.91,77842.24,109.6,-0.95107,0.0001,2.4458]
[1779060901419,40.91,77831.69,109.6,-0.95215,0.0001,2.40244]
[1779060902426,40.91,77818.38,109.6,-0.95348,0.0001,2.34835]
[1779060904039,40.91,77817.45,109.6,-0.95357,0.0001,2.34462]
[1779060904440,40.91,77815.87,109.6,-0.95372,0.0001,2.33832]
[1779060905447,40.91,77816.83,109.6,-0.95363,0.0001,2.34224]
[1779060907461,40.91,77814.79,109.6,-0.95382,0.0001,2.33417]
[1779060908468,40.91,77811.47,109.6,-0.95415,0.0001,2.32095]
[1779060909475,40.91,77807.9,109.6,-0.95449,0.0001,2.3068]
[1779060910482,40.91,77805.83,109.6,-0.95469,0.0001,2.29869]
[1779060911544,40.91,77805.83,109.6,-0.95469,0.0001,2.29869]
[1779060911548,40.92,77804.47,109.6,-0.95482,0.0001,2.29342]
[1779060912942,40.92,77804.47,109.6,-0.95482,0.0001,2.29342]
[1779060913041,40.92,77816.24,109.6,-0.95367,0.0001,2.34054]
[1779060913509,40.92,77823.29,109.6,-0.95297,0.0001,2.36903]
[1779060914517,40.92,77816.72,109.6,-0.95362,0.0001,2.34254]
[1779060915523,40.92,77813.92,109.6,-0.95389,0.0001,2.33135]
[1779060916530,40.92,77812.15,109.6,-0.95406,0.0001,2.32434]
[1779060917886,40.92,77812.15,109.6,-0.95406,0.0001,2.32434]
[1779060918285,40.92,77812.15,109.6,-0.95406,0.0001,2.32434]
[1779060918358,40.92,77809.46,109.6,-0.95432,0.0001,2.31368]
[1779060918544,40.92,77801.04,109.6,-0.95513,0.0001,2.28036]
[1779060920275,40.92,77801.04,109.6,-0.95513,0.0001,2.28036]
[1779060920323,40.92,77797.41,109.6,-0.95548,0.0001,2.26621]
[1779060920961,40.92,77797.41,109.6,-0.95548,0.0001,2.26621]
[1779060920990,40.92,77794.31,109.6,-0.95577,9e-05,2.25421]
[1779060921565,40.92,77797.64,109.6,-0.95545,0.0001,2.26748]
[1779060922579,40.92,77801.0,109.6,-0.95512,0.0001,2.2809]
[1779060923580,40.92,77799.93,109.6,-0.95522,0.0001,2.27683]
[1779060926600,40.93,77801.76,109.6,-0.95503,0.0001,2.28452]
[1779060929621,40.93,77803.08,109.6,-0.9549,0.0001,2.29015]
[1779060936670,40.94,77802.46,109.6,-0.95509,0.0001,2.27983]
[1779060941435,40.94,77798.74,109.6,-0.95544,0.0001,2.26573]
[1779060941706,40.94,77797.21,109.6,-0.95558,0.0001,2.25988]
[1779060942712,40.94,77795.93,109.6,-0.95569,9e-05,2.25502]
[1779060945091,40.94,77795.77,109.6,-0.95571,9e-05,2.25457]
[1779060945733,40.94,77793.55,109.6,-0.95591,9e-05,2.24623]
[1779060946472,40.94,77793.55,109.6,-0.95591,9e-05,2.24623]
[1779060946740,40.95,77782.19,109.6,-0.95697,9e-05,2.20227]
[1779060947747,40.95,77775.1,109.6,-0.95761,9e-05,2.17527]
[1779060948754,40.95,77772.74,109.6,-0.95782,9e-05,2.16654]
[1779060952782,40.96,77766.45,109.6,-0.95836,9e-05,2.14387]
[1779060954301,40.96,77764.51,109.6,-0.95853,9e-05,2.13687]
[1779060954465,40.96,77764.51,109.6,-0.95853,9e-05,2.13687]
[1779060954798,40.96,77760.11,109.6,-0.95891,9e-05,2.12063]
[1779060955805,40.96,77758.26,109.6,-0.95907,9e-05,2.11397]
[1779060956565,40.96,77758.26,109.6,-0.95907,9e-05,2.11397]
[1779060956812,40.97,77757.43,109.6,-0.95914,9e-05,2.11116]
[1779060961195,40.97,77753.84,109.6,-0.95943,9e-05,2.09897]
[1779060963042,40.98,77759.92,109.6,-0.95887,9e-05,2.12245]
[1779060963866,40.98,77766.58,109.6,-0.95826,9e-05,2.14792]
[1779060964874,40.98,77768.35,109.6,-0.9581,9e-05,2.1549]
[1779060965881,40.98,77770.21,109.6,-0.95792,9e-05,2.16232]
[1779060966888,40.99,77767.96,109.6,-0.95812,9e-05,2.15408]
[1779060967895,40.99,77764.57,109.6,-0.95842,9e-05,2.14155]
[1779060968902,40.99,77763.36,109.6,-0.95852,9e-05,2.13733]
[1779060970916,40.99,77762.08,109.6,-0.95861,9e-05,2.13323]
[1779060972340,41.0,77756.88,109.6,-0.95907,9e-05,2.11402]
[1779060972930,41.0,77753.23,109.6,-0.95938,9e-05,2.10075]
[1779060973937,41.0,77751.2,109.6,-0.95955,9e-05,2.09351]
[1779060975951,41.01,77749.73,109.6,-0.95967,9e-05,2.08872]
[1779060976958,41.01,77748.12,109.6,-0.9598,9e-05,2.08309]
[1779060978972,41.01,77747.33,109.6,-0.95985,9e-05,2.08087]
[1779060984010,41.02,77746.94,109.6,-0.95984,9e-05,2.08124]
[1779060989043,41.04,77747.14,109.6,-0.95978,9e-05,2.08378]
[1779060993470,41.04,77747.01,109.6,-0.95992,9e-05,2.07594]
[1779060998106,41.06,77744.85,109.6,-0.96006,9e-05,2.07014]
[1779060999113,41.06,77740.42,109.6,-0.96043,9e-05,2.05417]
[1779061000120,41.06,77737.57,109.6,-0.96067,9e-05,2.0441]
[1779061002134,41.07,77736.65,109.6,-0.96073,9e-05,2.04157]
[1779061004148,41.07,77734.2,109.6,-0.96092,9e-05,2.03344]
[1779061005155,41.08,77732.53,109.6,-0.96105,9e-05,2.02778]
[1779061006162,41.08,77728.09,109.6,-0.96142,8e-05,2.01207]
[1779061006509,41.08,77728.09,109.6,-0.96142,8e-05,2.01207]
[1779061006573,41.08,77728.09,109.6,-0.96142,8e-05,2.01207]
[1779061007169,41.08,77724.27,109.6,-0.96173,8e-05,1.99872]
[1779061008176,41.08,77720.44,109.6,-0.96204,8e-05,1.98541]
[1779061010191,41.09,77722.06,109.6,-0.96188,8e-05,1.99225]
[1779061012205,41.1,77724.3,109.6,-0.96167,8e-05,2.00132]
[1779061013212,41.1,77731.61,109.6,-0.96104,9e-05,2.02832]
[1779061014219,41.1,77736.74,109.6,-0.96059,9e-05,2.04751]
[1779061018247,41.11,77741.46,109.6,-0.96014,9e-05,2.0665]
[1779061019254,41.12,77743.11,109.6,-0.95999,9e-05,2.07298]
[1779061020261,41.12,77745.12,109.6,-0.9598,9e-05,2.08079]
[1779061021268,41.12,77752.61,109.6,-0.95914,9e-05,2.10903]
[1779061022275,41.12,77757.88,109.6,-0.95866,9e-05,2.1292]
[1779061023455,41.12,77757.88,109.6,-0.95866,9e-05,2.1292]
[1779061023282,41.13,77759.2,109.6,-0.95853,9e-05,2.13455]
[1779061024289,41.13,77760.85,109.6,-0.95837,9e-05,2.14114]
[1779061025206,41.13,77760.85,109.6,-0.95837,9e-05,2.14114]
[1779061025340,41.13,77760.85,109.6,-0.95837,9e-05,2.14114]
[1779061025396,41.13,77767.58,109.6,-0.95775,9e-05,2.16702]
[1779061025537,41.13,77767.58,109.6,-0.95775,9e-05,2.16702]
[1779061026303,41.13,77775.91,109.6,-0.95698,9e-05,2.19919]
[1779061027311,41.13,77779.78,109.6,-0.95662,9e-05,2.21437]
[1779061028451,41.13,77779.78,109.6,-0.95662,9e-05,2.21437]
[1779061028318,41.14,77781.43,109.6,-0.95646,9e-05,2.22098]
[1779061029004,41.14,77781.43,109.6,-0.95646,9e-05,2.22098]
[1779061029328,41.14,77788.25,109.6,-0.95581,9e-05,2.2477]
[1779061030333,41.14,77792.56,109.6,-0.9554,0.0001,2.26473]
[1779061031340,41.14,77787.02,109.6,-0.95592,9e-05,2.24325]
[1779061033354,41.14,77789.03,109.6,-0.95572,9e-05,2.25148]
[1779061035368,41.14,77791.05,109.6,-0.95552,9e-05,2.25972]
[1779061038389,41.15,77790.12,109.6,-0.9556,9e-05,2.25658]
[1779061040403,41.15,77791.64,109.6,-0.95545,9e-05,2.26286]
[1779061043424,41.15,77790.33,109.6,-0.95556,9e-05,2.25823]
[1779061048460,41.16,77789.63,109.6,-0.9556,9e-05,2.25633]
[1779061049467,41.16,77792.81,109.6,-0.9553,0.0001,2.26894]
[1779061050474,41.16,77795.17,109.6,-0.95507,0.0001,2.27837]
[1779061051481,41.16,77797.27,109.6,-0.95502,0.0001,2.27794]
[1779061056516,41.16,77797.19,109.6,-0.95502,0.0001,2.27828]
[1779061061551,41.17,77797.22,109.6,-0.955,0.0001,2.27906]
[1779061065579,41.17,77798.33,109.6,-0.95488,0.0001,2.28396]
[1779061070614,41.18,77797.63,109.6,-0.95493,0.0001,2.28184]
[1779061073636,41.18,77793.95,109.6,-0.95527,0.0001,2.26791]
[1779061074643,41.18,77791.95,109.6,-0.95546,9e-05,2.26023]
[1779061075650,41.18,77796.08,109.6,-0.95506,0.0001,2.27658]
[1779061076657,41.18,77798.21,109.6,-0.95485,0.0001,2.28509]
[1779061081694,41.19,77798.45,109.6,-0.95481,0.0001,2.28666]
[1779061085722,41.19,77794.59,109.6,-0.95517,0.0001,2.27197]
[1779061086729,41.19,77793.35,109.6,-0.95528,0.0001,2.26726]
[1779061089015,41.19,77792.85,109.6,-0.95533,0.0001,2.26545]
[1779061089022,41.19,77786.9,109.6,-0.95589,9e-05,2.24239]
[1779061090070,41.19,77778.64,109.6,-0.95666,9e-05,2.21061]
[1779061090758,41.19,77777.43,109.6,-0.95676,9e-05,2.20619]
[1779061091765,41.2,77773.91,109.6,-0.95708,9e-05,2.19292]
[1779061093092,41.2,77773.91,109.6,-0.95708,9e-05,2.19292]
[1779061093217,41.2,77773.91,109.6,-0.95708,9e-05,2.19292]
[1779061093390,41.2,77765.53,109.6,-0.95784,9e-05,2.16123]
[1779061093710,41.2,77765.53,109.6,-0.95784,9e-05,2.16123]
[1779061094010,41.2,77765.53,109.6,-0.95784,9e-05,2.16123]
[1779061094057,41.2,77750.19,109.6,-0.95921,9e-05,2.10384]
[1779061094786,41.2,77742.93,109.6,-0.95984,9e-05,2.0773]
[1779061095793,41.21,77738.83,109.6,-0.96018,9e-05,2.06254]
[1779061096800,41.21,77741.57,109.6,-0.95994,9e-05,2.07303]
[1779061097807,41.21,77745.42,109.6,-0.95959,9e-05,2.08764]
[1779061100171,41.21,77744.7,109.6,-0.95965,9e-05,2.08531]
[1779061100829,41.22,77740.11,109.6,-0.96003,9e-05,2.06905]
[1779061101836,41.22,77737.81,109.6,-0.96022,9e-05,2.06096]
[1779061103332,41.22,77737.81,109.6,-0.96022,9e-05,2.06096]
[1779061103397,41.22,77736.65,109.6,-0.96031,9e-05,2.05709]
[1779061104857,41.23,77743.17,109.6,-0.95973,9e-05,2.0819]
[1779061105865,41.23,77751.8,109.6,-0.95896,9e-05,2.11435]
[1779061107344,41.23,77753.16,109.6,-0.95883,9e-05,2.11974]
[1779061108885,41.24,77755.24,109.6,-0.95863,9e-05,2.12832]
[1779061109892,41.24,77756.5,109.6,-0.9585,9e-05,2.13343]
[1779061111906,41.24,77756.69,109.6,-0.95862,9e-05,2.12632]
[1779061116942,41.25,77756.92,109.6,-0.95856,9e-05,2.12903]
[1779061120970,41.26,77757.75,109.6,-0.95845,9e-05,2.13361]
[1779061122984,41.27,77756.32,109.6,-0.95856,9e-05,2.12895]
[1779061128019,41.28,77756.33,109.6,-0.95852,9e-05,2.13079]
[1779061129026,41.28,77758.08,109.6,-0.95835,9e-05,2.13773]
[1779061134061,41.29,77757.93,109.6,-0.95832,9e-05,2.13888]
[1779061139096,41.3,77757.35,109.6,-0.95833,9e-05,2.1384]
[1779061140025,41.3,77757.35,109.6,-0.95833,9e-05,2.1384]
[1779061140311,41.31,77753.64,109.6,-0.95866,9e-05,2.12482]
[1779061141110,41.31,77748.49,109.6,-0.95911,9e-05,2.10585]
[1779061144131,41.31,77746.37,109.6,-0.95927,9e-05,2.09888]
[1779061145138,41.32,77744.42,109.6,-0.95944,9e-05,2.09196]
[1779061146145,41.32,77741.96,109.6,-0.95965,9e-05,2.08318]
[1779061147152,41.32,77740.98,109.6,-0.95972,9e-05,2.07991]
[1779061148159,41.32,77734.06,109.6,-0.96032,9e-05,2.05481]
[1779061149166,41.33,77732.53,109.6,-0.96044,9e-05,2.0496]
[1779061151180,41.33,77729.17,109.6,-0.96071,9e-05,2.03814]
[1779061152187,41.33,77728.32,109.6,-0.96077,9e-05,2.03546]
[1779061153194,41.34,77727.23,109.6,-0.96086,9e-05,2.03192]
[1779061155208,41.34,77728.29,109.6,-0.96074,9e-05,2.03662]
[1779061159237,41.35,77727.37,109.6,-0.96078,9e-05,2.03494]
[1779061160244,41.35,77725.26,109.6,-0.96095,9e-05,2.0277]
[1779061160767,41.35,77725.26,109.6,-0.96095,9e-05,2.0277]
[1779061160785,41.35,77725.26,109.6,-0.96095,9e-05,2.0277]
[1779061160892,41.35,77725.26,109.6,-0.96095,9e-05,2.0277]
[1779061160916,41.35,77725.26,109.6,-0.96095,9e-05,2.0277]
[1779061161040,41.35,77725.26,109.6,-0.96095,9e-05,2.0277]
[1779061161316,41.35,77725.26,109.6,-0.96095,9e-05,2.0277]
[1779061161399,41.36,77719.22,109.6,-0.96146,8e-05,2.0063]
[1779061162464,41.36,77712.38,109.6,-0.96202,8e-05,1.98225]
[1779061162767,41.36,77712.38,109.6,-0.96202,8e-05,1.98225]
[1779061163265,41.39,77704.38,109.6,-0.96256,8e-05,1.95876]
[1779061164280,41.39,77704.38,109.6,-0.96256,8e-05,1.95876]
[1779061164315,41.4,77700.61,109.6,-0.96286,8e-05,1.94598]
[1779061165348,41.4,77694.32,109.6,-0.96336,8e-05,1.92446]
[1779061166286,41.4,77691.27,109.6,-0.96359,8e-05,1.91441]
[1779061167149,41.4,77691.27,109.6,-0.96359,8e-05,1.91441]
[1779061167306,41.41,77692.51,109.6,-0.96348,8e-05,1.91933]
[1779061168310,41.41,77696.22,109.6,-0.96316,8e-05,1.9329]
[1779061169317,41.42,77698.01,109.6,-0.963,8e-05,1.93976]
[1779061170324,41.42,77700.3,109.6,-0.9628,8e-05,1.94837]
[1779061171331,41.42,77700.72,109.6,-0.9629,8e-05,1.94222]
[1779061174352,41.43,77699.92,109.6,-0.96293,8e-05,1.94105]
[1779061178380,41.45,77698.26,109.6,-0.96301,8e-05,1.93741]
[1779061179584,41.45,77698.26,109.6,-0.96301,8e-05,1.93741]
[1779061179589,41.45,77696.68,109.6,-0.96313,8e-05,1.93242]
[1779061180394,41.46,77695.29,109.6,-0.96323,8e-05,1.92811]
[1779061182408,41.46,77696.65,109.6,-0.96309,8e-05,1.934]
[1779061183415,41.47,77698.49,109.6,-0.96293,8e-05,1.94101]
[1779061185622,41.47,77698.3,109.6,-0.96293,8e-05,1.94088]
[1779061185429,41.47,77700.88,109.6,-0.96271,8e-05,1.9505]
[1779061186436,41.48,77703.18,109.6,-0.96251,8e-05,1.95914]
[1779061189458,41.58,77702.19,109.6,-0.96224,8e-05,1.9704]
[1779061190464,41.58,77701.14,109.6,-0.96232,8e-05,1.96717]
[1779061192478,41.59,77702.3,109.6,-0.9622,8e-05,1.97224]
[1779061195500,41.6,77701.52,109.6,-0.96223,8e-05,1.97092]
[1779061197514,41.6,77700.46,109.6,-0.9623,8e-05,1.96813]
[1779061197907,41.6,77700.46,109.6,-0.9623,8e-05,1.96813]
[1779061198521,41.6,77699.06,109.6,-0.9624,8e-05,1.96366]
[1779061199528,41.61,77697.31,109.6,-0.96253,8e-05,1.95798]
[1779061200535,41.61,77698.77,109.6,-0.9624,8e-05,1.96362]
[1779061204046,41.62,77699.1,109.6,-0.96234,8e-05,1.96624]
[1779061209598,41.64,77699.68,109.6,-0.96222,8e-05,1.97114]
[1779061212619,41.65,77698.21,109.6,-0.96231,8e-05,1.96736]
[1779061213626,41.65,77702.31,109.6,-0.96196,8e-05,1.98234]
[1779061214633,41.66,77701.02,109.6,-0.96206,8e-05,1.97824]
[1779061215640,41.66,77699.61,109.6,-0.96216,8e-05,1.97369]
[1779061216361,41.66,77699.61,109.6,-0.96216,8e-05,1.97369]
[1779061218336,41.66,77698.85,109.6,-0.96221,8e-05,1.97192]
[1779061218665,41.67,77693.54,109.6,-0.96263,8e-05,1.95368]
[1779061219672,41.67,77692.57,109.6,-0.9627,8e-05,1.95073]
[1779061220679,41.67,77693.77,109.6,-0.96259,8e-05,1.95544]
[1779061221314,41.67,77693.77,109.6,-0.96259,8e-05,1.95544]
[1779061221686,41.68,77672.99,109.6,-0.96424,8e-05,1.88384]
[1779061222103,41.68,77672.99,109.6,-0.96424,8e-05,1.88384]
[1779061222312,41.68,77672.99,109.6,-0.96424,8e-05,1.88384]
[1779061222364,41.68,77672.99,109.6,-0.96424,8e-05,1.88384]
[1779061222693,41.68,77658.86,109.6,-0.96533,8e-05,1.83636]
[1779061223702,41.73,77646.33,109.6,-0.96613,8e-05,1.80128]
[1779061224212,41.73,77646.33,109.6,-0.96613,8e-05,1.80128]
[1779061224709,41.78,77639.62,109.6,-0.96646,7e-05,1.7865]
[1779061225454,41.78,77639.62,109.6,-0.96646,7e-05,1.7865]
[1779061225717,41.83,77629.94,109.6,-0.96702,7e-05,1.76182]
[1779061226357,41.83,77629.94,109.6,-0.96702,7e-05,1.76182]
[1779061226371,41.83,77629.94,109.6,-0.96702,7e-05,1.76182]
[1779061226415,41.83,77629.94,109.6,-0.96702,7e-05,1.76182]
[1779061226738,41.88,77602.01,109.6,-0.96886,7e-05,1.67957]
[1779061227106,41.88,77602.01,109.6,-0.96886,7e-05,1.67957]
[1779061227513,41.88,77602.01,109.6,-0.96886,7e-05,1.67957]
[1779061227724,41.88,77602.01,109.6,-0.96886,7e-05,1.67957]
[1779061227748,41.88,77498.08,109.6,-0.97547,6e-05,1.37489]
[1779061228027,41.88,77498.08,109.6,-0.97547,6e-05,1.37489]
[1779061228439,41.88,77498.08,109.6,-0.97547,6e-05,1.37489]
[1779061228565,41.88,77498.08,109.6,-0.97547,6e-05,1.37489]
[1779061228693,41.93,77498.08,109.6,-0.97533,6e-05,1.38171]
[1779061229240,41.93,77498.08,109.6,-0.97533,6e-05,1.38171]
[1779061229448,41.93,77498.08,109.6,-0.97533,6e-05,1.38171]
[1779061229745,41.99,77435.52,109.6,-0.97857,5e-05,1.22591]
[1779061230485,41.99,77435.52,109.6,-0.97857,5e-05,1.22591]
[1779061230613,41.99,77435.52,109.6,-0.97857,5e-05,1.22591]
[1779061230780,42.05,77375.52,109.6,-0.98133,5e-05,1.0899]
[1779061231572,42.05,77375.52,109.6,-0.98133,5e-05,1.0899]
[1779061231791,42.11,77307.42,109.6,-0.98418,4e-05,0.94408]
[1779061232797,42.11,77289.43,109.6,-0.98488,4e-05,0.90802]
[1779061233806,42.17,77285.55,109.6,-0.98491,4e-05,0.90642]
[1779061234824,42.17,77297.03,109.6,-0.98447,4e-05,0.92924]
[1779061235831,42.23,77285.55,109.6,-0.98479,4e-05,0.91246]
[1779061236289,42.23,77285.55,109.6,-0.98479,4e-05,0.91246]
[1779061236368,42.23,77285.55,109.6,-0.98479,4e-05,0.91246]
[1779061236854,42.23,77263.6,109.6,-0.98561,4e-05,0.86989]
[1779061237861,42.23,77242.17,109.6,-0.98637,3e-05,0.82985]
[1779061238784,42.23,77242.17,109.6,-0.98637,3e-05,0.82985]
[1779061238993,42.23,77253.23,109.6,-0.98598,4e-05,0.8504]
[1779061239343,42.23,77253.23,109.6,-0.98598,4e-05,0.8504]
[1779061239874,42.23,77290.6,109.6,-0.9846,4e-05,0.92264]
[1779061240284,42.23,77290.6,109.6,-0.9846,4e-05,0.92264]
[1779061240873,42.23,77290.6,109.6,-0.9846,4e-05,0.92264]
[1779061240902,42.24,77273.42,109.6,-0.98523,4e-05,0.88977]
[1779061241077,42.24,77273.42,109.6,-0.98523,4e-05,0.88977]
[1779061241899,42.24,77257.91,109.6,-0.9858,4e-05,0.86021]
[1779061242906,42.24,77253.03,109.6,-0.98597,4e-05,0.85117]
[1779061243455,42.24,77253.03,109.6,-0.98597,4e-05,0.85117]
[1779061243730,42.24,77253.03,109.6,-0.98597,4e-05,0.85117]
[1779061243915,42.25,77223.69,109.6,-0.98695,3e-05,0.79897]
[1779061244520,42.25,77223.69,109.6,-0.98695,3e-05,0.79897]
[1779061244780,42.26,77223.69,109.6,-0.98695,3e-05,0.7992]
[1779061245874,42.26,77223.69,109.6,-0.98695,3e-05,0.7992]
[1779061244981,42.26,77206.17,109.6,-0.98752,3e-05,0.76851]
[1779061245945,42.26,77213.51,109.6,-0.98728,3e-05,0.78135]
[1779061247899,42.26,77213.51,109.6,-0.98728,3e-05,0.78135]
[1779061247547,42.28,77229.59,109.6,-0.9867,3e-05,0.81236]
[1779061248541,42.28,77229.59,109.6,-0.9867,3e-05,0.81236]
[1779061248560,42.35,77217.67,109.6,-0.98699,3e-05,0.79687]
[1779061248974,42.35,77221.05,109.6,-0.98688,3e-05,0.80288]
[1779061250212,42.35,77221.05,109.6,-0.98688,3e-05,0.80288]
[1779061250262,42.35,77221.05,109.6,-0.98688,3e-05,0.80288]
[1779061250309,42.4,77218.45,109.6,-0.98686,3e-05,0.80384]
[1779061251429,42.4,77218.45,109.6,-0.98686,3e-05,0.80384]
[1779061251523,42.4,77218.45,109.6,-0.98686,3e-05,0.80384]
[1779061251593,42.4,77218.45,109.6,-0.98686,3e-05,0.80384]
[1779061251720,42.4,77218.45,109.6,-0.98686,3e-05,0.80384]
[1779061251822,42.44,77209.55,109.6,-0.9871,3e-05,0.79098]
[1779061252047,42.44,77209.55,109.6,-0.9871,3e-05,0.79098]
[1779061252162,42.44,77209.55,109.6,-0.9871,3e-05,0.79098]
[1779061252323,42.44,77209.55,109.6,-0.9871,3e-05,0.79098]
[1779061252370,42.44,77198.05,109.6,-0.98748,3e-05,0.77098]
[1779061253248,42.44,77198.05,109.6,-0.98748,3e-05,0.77098]
[1779061253381,42.44,77198.05,109.6,-0.98748,3e-05,0.77098]
[1779061253408,42.44,77198.05,109.6,-0.98748,3e-05,0.77098]
[1779061253488,42.44,77198.05,109.6,-0.98748,3e-05,0.77098]
[1779061253551,42.5,77189.7,109.6,-0.98764,3e-05,0.76211]
[1779061253975,42.5,77189.7,109.6,-0.98764,3e-05,0.76211]
[1779061254944,42.5,77189.7,109.6,-0.98764,3e-05,0.76211]
[1779061254015,42.55,77207.79,109.6,-0.98695,3e-05,0.79897]
[1779061255620,42.67,77222.8,109.6,-0.98623,3e-05,0.83719]
[1779061256048,42.67,77222.8,109.6,-0.98623,3e-05,0.83719]
[1779061256262,42.67,77222.8,109.6,-0.98623,3e-05,0.83719]
[1779061256341,42.67,77222.8,109.6,-0.98623,3e-05,0.83719]
[1779061256411,42.67,77220.72,109.6,-0.9863,3e-05,0.83339]
[1779061257040,42.67,77220.72,109.6,-0.9863,3e-05,0.83339]
[1779061257307,42.67,77220.72,109.6,-0.9863,3e-05,0.83339]
[1779061257394,42.73,77219.92,109.6,-0.98622,3e-05,0.83761]
[1779061258340,42.73,77219.92,109.6,-0.98622,3e-05,0.83761]
[1779061258399,42.73,77219.92,109.6,-0.98622,3e-05,0.83761]
[1779061258717,42.85,77204.51,109.6,-0.98653,3e-05,0.82103]
[1779061259026,42.85,77204.51,109.6,-0.98653,3e-05,0.82103]
[1779061259349,42.85,77204.51,109.6,-0.98653,3e-05,0.82103]
[1779061259869,42.85,77204.51,109.6,-0.98653,3e-05,0.82103]
[1779061259880,42.91,77189.07,109.6,-0.98694,3e-05,0.79922]
[1779061260198,42.91,77189.07,109.6,-0.98694,3e-05,0.79922]
[1779061260474,42.91,77189.07,109.6,-0.98694,3e-05,0.79922]
[1779061260705,42.91,77189.07,109.6,-0.98694,3e-05,0.79922]
[1779061260909,42.91,77189.07,109.6,-0.98694,3e-05,0.79922]
[1779061260774,42.97,77198.31,109.6,-0.98653,3e-05,0.82112]
[1779061260977,42.97,77198.31,109.6,-0.98653,3e-05,0.82112]
[1779061261163,42.97,77198.31,109.6,-0.98653,3e-05,0.82112]
[1779061261483,42.97,77198.31,109.6,-0.98653,3e-05,0.82112]
[1779061261588,43.03,77204.63,109.6,-0.98621,3e-05,0.83812]
[1779061262211,43.03,77204.63,109.6,-0.98621,3e-05,0.83812]
[1779061262663,43.03,77204.63,109.6,-0.98621,3e-05,0.83812]
[1779061262760,43.09,77187.98,109.6,-0.98666,3e-05,0.81387]
[1779061263082,43.09,77187.98,109.6,-0.98666,3e-05,0.81387]
[1779061263491,43.09,77187.98,109.6,-0.98666,3e-05,0.81387]
[1779061263804,43.09,77187.98,109.6,-0.98666,3e-05,0.81387]
[1779061263829,43.15,77197.77,109.6,-0.98623,3e-05,0.83698]
[1779061264262,43.15,77197.77,109.6,-0.98623,3e-05,0.83698]
[1779061264725,43.15,77197.77,109.6,-0.98623,3e-05,0.83698]
[1779061264768,43.21,77206.46,109.6,-0.98582,4e-05,0.85851]
[1779061265116,43.21,77206.46,109.6,-0.98582,4e-05,0.85851]
[1779061265160,43.21,77206.46,109.6,-0.98582,4e-05,0.85851]
[1779061265259,43.21,77200.24,109.6,-0.98603,3e-05,0.84711]
[1779061266114,43.27,77202.33,109.6,-0.98585,3e-05,0.85661]
[1779061267856,43.39,77199.71,109.6,-0.98573,4e-05,0.86318]
[1779061268934,43.39,77199.71,109.6,-0.98573,4e-05,0.86318]
[1779061268128,43.39,77198.92,109.6,-0.98575,4e-05,0.86173]
[1779061268987,43.39,77198.92,109.6,-0.98575,4e-05,0.86173]
[1779061269612,43.39,77198.92,109.6,-0.98575,4e-05,0.86173]
[1779061269943,43.5,77205.57,109.6,-0.9853,4e-05,0.88555]
[1779061270230,43.5,77205.57,109.6,-0.9853,4e-05,0.88555]
[1779061270268,43.5,77205.57,109.6,-0.9853,4e-05,0.88555]
[1779061270419,43.5,77205.57,109.6,-0.9853,4e-05,0.88555]
[1779061270493,43.5,77193.37,109.6,-0.98573,4e-05,0.8629]
[1779061271105,43.5,77193.37,109.6,-0.98573,4e-05,0.8629]
[1779061271298,43.5,77193.37,109.6,-0.98573,4e-05,0.8629]
[1779061271596,43.56,77163.97,109.6,-0.98663,3e-05,0.81569]
[1779061272590,43.56,77163.97,109.6,-0.98663,3e-05,0.81569]
[1779061272729,43.68,77163.25,109.6,-0.98644,3e-05,0.82543]
[1779061273082,43.68,77163.25,109.6,-0.98644,3e-05,0.82543]
[1779061273164,43.68,77170.14,109.6,-0.98621,3e-05,0.83767]
[1779061274826,43.68,77170.14,109.6,-0.98621,3e-05,0.83767]
[1779061274934,43.8,77176.03,109.6,-0.98579,3e-05,0.85949]
[1779061275583,43.8,77176.03,109.6,-0.98579,3e-05,0.85949]
[1779061276461,43.86,77176.13,109.6,-0.98568,3e-05,0.86531]
[1779061276977,43.86,77181.14,109.6,-0.9855,4e-05,0.87451]
[1779061277454,43.92,77188.25,109.6,-0.98514,4e-05,0.89342]
[1779061278206,43.98,77175.92,109.6,-0.98547,4e-05,0.87625]
[1779061279381,43.98,77175.92,109.6,-0.98547,4e-05,0.87625]
[1779061279433,44.04,77167.38,109.6,-0.98566,3e-05,0.86627]
[1779061280521,44.1,77168.87,109.6,-0.9855,4e-05,0.87463]
[1779061281650,44.1,77168.87,109.6,-0.9855,4e-05,0.87463]
[1779061281696,44.22,77175.57,109.6,-0.98504,4e-05,0.8984]
[1779061282736,44.22,77175.57,109.6,-0.98504,4e-05,0.8984]
[1779061282762,44.22,77175.57,109.6,-0.98504,4e-05,0.8984]
[1779061282764,44.22,77179.73,109.6,-0.98488,4e-05,0.90677]
[1779061283428,44.22,77164.24,109.6,-0.98543,4e-05,0.87802]
[1779061284458,44.28,77137.27,109.6,-0.98625,3e-05,0.83513]
[1779061285274,44.34,77129.88,109.6,-0.98639,3e-05,0.82764]
[1779061286203,44.34,77129.88,109.6,-0.98639,3e-05,0.82764]
[1779061286460,44.4,77140.22,109.6,-0.98594,3e-05,0.85136]
[1779061287199,44.4,77140.22,109.6,-0.98594,3e-05,0.85136]
[1779061287870,44.4,77140.22,109.6,-0.98594,3e-05,0.85136]
[1779061287937,44.4,77140.22,109.6,-0.98594,3e-05,0.85136]
[1779061287944,44.52,77145.39,109.6,-0.98555,3e-05,0.87176]
[1779061288467,44.52,77145.39,109.6,-0.98555,3e-05,0.87176]
[1779061288649,44.52,77145.39,109.6,-0.98555,3e-05,0.87176]
[1779061288691,44.52,77130.87,109.6,-0.98605,3e-05,0.84577]
[1779061289511,44.52,77130.87,109.6,-0.98605,3e-05,0.84577]
[1779061289552,44.52,77130.87,109.6,-0.98605,3e-05,0.84577]
[1779061289665,44.52,77130.87,109.6,-0.98605,3e-05,0.84577]
[1779061289672,44.58,77110.68,109.6,-0.98661,3e-05,0.81602]
[1779061290302,44.58,77110.68,109.6,-0.98661,3e-05,0.81602]
[1779061290466,44.58,77110.68,109.6,-0.98661,3e-05,0.81602]
[1779061290498,44.64,77106.04,109.6,-0.98666,3e-05,0.81343]
[1779061291765,44.64,77106.04,109.6,-0.98666,3e-05,0.81343]
[1779061291803,44.64,77106.04,109.6,-0.98666,3e-05,0.81343]
[1779061291969,44.64,77106.04,109.6,-0.98666,3e-05,0.81343]
[1779061291965,44.76,77097.82,109.6,-0.98679,3e-05,0.80526]
[1779061292095,44.76,77097.82,109.6,-0.98679,3e-05,0.80526]
[1779061292422,44.76,77097.82,109.6,-0.98679,3e-05,0.80526]
[1779061292593,44.76,77085.88,109.6,-0.98717,3e-05,0.78524]
[1779061293081,44.76,77085.88,109.6,-0.98717,3e-05,0.78524]
[1779061293763,44.76,77085.88,109.6,-0.98717,3e-05,0.78524]
[1779061293893,44.76,77085.88,109.6,-0.98717,3e-05,0.78524]
[1779061293916,44.88,77064.96,109.6,-0.98762,3e-05,0.76131]
[1779061294600,44.88,77064.96,109.6,-0.98762,3e-05,0.76131]
[1779061294943,44.94,77060.32,109.6,-0.98766,3e-05,0.75893]
[1779061295385,44.94,77060.32,109.6,-0.98766,3e-05,0.75893]
[1779061295503,44.94,77074.11,109.6,-0.98724,3e-05,0.78138]
[1779061296620,44.94,77074.11,109.6,-0.98724,3e-05,0.78138]
[1779061296788,44.94,77074.11,109.6,-0.98724,3e-05,0.78138]
[1779061296834,45.0,77066.25,109.6,-0.98739,3e-05,0.77366]
[1779061297708,45.0,77066.25,109.6,-0.98739,3e-05,0.77366]
[1779061298004,45.0,77066.25,109.6,-0.98739,3e-05,0.77366]
[1779061297826,45.06,77046.09,109.6,-0.9879,3e-05,0.74633]
[1779061298400,45.06,77046.09,109.6,-0.9879,3e-05,0.74633]
[1779061298564,45.06,77046.09,109.6,-0.9879,3e-05,0.74633]
[1779061298601,45.11,77023.52,109.6,-0.98845,3e-05,0.71616]
[1779061299840,45.17,77003.87,109.6,-0.98891,3e-05,0.69136]
[1779061300819,45.17,76975.9,109.6,-0.98965,3e-05,0.6508]
[1779061301877,45.17,76975.9,109.6,-0.98965,3e-05,0.6508]
[1779061301915,45.23,76964.95,109.6,-0.98984,3e-05,0.64]
[1779061303024,45.23,76964.95,109.6,-0.98984,3e-05,0.64]
[1779061302419,45.29,76968.69,109.6,-0.98967,3e-05,0.64982]
[1779061303552,45.3,76975.4,109.6,-0.98948,3e-05,0.66024]
[1779061304602,45.3,76975.4,109.6,-0.98948,3e-05,0.66024]
[1779061304696,45.3,76975.4,109.6,-0.98948,3e-05,0.66024]
[1779061304904,45.3,76975.4,109.6,-0.98948,3e-05,0.66024]
[1779061304961,45.32,76967.85,109.6,-0.98965,3e-05,0.6505]
[1779061305447,45.32,76955.43,109.6,-0.98997,2e-05,0.63318]
[1779061306155,45.32,76955.43,109.6,-0.98997,2e-05,0.63318]
[1779061306874,45.32,76955.43,109.6,-0.98997,2e-05,0.63318]
[1779061306939,45.36,76957.31,109.6,-0.98986,3e-05,0.63922]
[1779061307514,45.36,76939.29,109.6,-0.9903,2e-05,0.61459]
[1779061308978,45.38,76915.56,109.6,-0.99084,2e-05,0.58432]
[1779061309243,45.38,76915.56,109.7,-0.99084,2e-05,0.58432]
[1779061309529,45.38,76915.56,109.7,-0.99084,2e-05,0.58432]
[1779061310029,45.38,76915.56,109.7,-0.99084,2e-05,0.58432]
[1779061309621,45.41,76910.22,109.7,-0.99092,2e-05,0.58008]
[1779061310356,45.41,76910.22,109.7,-0.99092,2e-05,0.58008]
[1779061310477,45.41,76932.52,109.7,-0.9904,2e-05,0.60925]
[1779061311448,45.41,76932.52,109.7,-0.9904,2e-05,0.60925]
[1779061311485,45.44,76947.28,109.7,-0.99001,2e-05,0.63096]
[1779061312094,45.44,76947.28,109.7,-0.99001,2e-05,0.63096]
[1779061312859,45.47,76940.62,109.7,-0.99012,2e-05,0.62449]
[1779061313934,45.49,76927.06,109.7,-0.99042,2e-05,0.60765]
[1779061314435,45.49,76927.06,109.7,-0.99042,2e-05,0.60765]
[1779061314628,45.49,76927.06,109.7,-0.99042,2e-05,0.60765]
[1779061314795,45.49,76927.06,109.7,-0.99042,2e-05,0.60765]
[1779061314818,45.51,76908.03,109.7,-0.99084,2e-05,0.58418]
[1779061315674,45.51,76908.03,109.7,-0.99084,2e-05,0.58418]
[1779061315873,45.51,76889.44,109.7,-0.99126,2e-05,0.56065]
[1779061316119,45.51,76889.44,109.7,-0.99126,2e-05,0.56065]
[1779061316356,45.51,76889.44,109.7,-0.99126,2e-05,0.56065]
[1779061316370,45.51,76889.44,109.7,-0.99126,2e-05,0.56065]
[1779061316504,45.51,76889.44,109.7,-0.99126,2e-05,0.56065]
[1779061316647,45.51,76889.44,109.7,-0.99126,2e-05,0.56065]
[1779061316986,45.51,76889.44,109.7,-0.99126,2e-05,0.56065]
[1779061316998,45.53,76836.61,109.7,-0.99233,2e-05,0.49945]
[1779061317758,45.53,76836.61,109.7,-0.99233,2e-05,0.49945]
[1779061317812,45.53,76836.61,109.7,-0.99233,2e-05,0.49945]
[1779061317910,45.53,76836.61,109.7,-0.99233,2e-05,0.49945]
[1779061318001,45.56,76808.77,109.7,-0.99283,2e-05,0.4705]
[1779061318563,45.56,76808.77,109.7,-0.99283,2e-05,0.4705]
[1779061318629,45.56,76808.77,109.7,-0.99283,2e-05,0.4705]
[1779061319017,45.6,76770.0,109.7,-0.99347,2e-05,0.43288]
[1779061319104,45.6,76770.0,109.7,-0.99347,2e-05,0.43288]
[1779061319712,45.6,76770.0,109.7,-0.99347,2e-05,0.43288]
[1779061319771,45.6,76770.0,109.7,-0.99347,2e-05,0.43288]
[1779061319933,45.6,76770.0,109.7,-0.99347,2e-05,0.43288]
[1779061319958,45.6,76770.0,109.7,-0.99347,2e-05,0.43288]
[1779061320022,45.66,76767.26,109.7,-0.99346,2e-05,0.43362]
[1779061320488,45.66,76767.26,109.7,-0.99346,2e-05,0.43362]
[1779061320546,45.66,76767.26,109.7,-0.99346,2e-05,0.43362]
[1779061320633,45.72,76818.55,109.7,-0.99247,2e-05,0.49146]
[1779061321607,45.72,76818.55,109.7,-0.99247,2e-05,0.49146]
[1779061321980,45.78,76866.25,109.7,-0.99143,2e-05,0.55097]
[1779061323042,45.78,76886.23,109.7,-0.99099,2e-05,0.576]
[1779061323654,45.79,76889.17,109.7,-0.99092,2e-05,0.5799]
[1779061324206,45.79,76889.17,109.7,-0.99092,2e-05,0.5799]
[1779061324279,45.79,76889.17,109.7,-0.99092,2e-05,0.5799]
[1779061324977,45.81,76855.21,109.7,-0.99163,2e-05,0.53959]
[1779061325235,45.81,76855.21,109.7,-0.99163,2e-05,0.53959]
[1779061325628,45.81,76855.21,109.7,-0.99163,2e-05,0.53959]
[1779061325662,45.81,76855.21,109.7,-0.99163,2e-05,0.53959]
[1779061325755,45.81,76855.21,109.7,-0.99163,2e-05,0.53959]
[1779061325826,45.81,76842.78,109.7,-0.99188,2e-05,0.52509]
[1779061326825,45.81,76842.78,109.7,-0.99188,2e-05,0.52509]
[1779061326909,45.81,76842.78,109.7,-0.99188,2e-05,0.52509]
[1779061326985,45.82,76817.13,109.7,-0.99239,2e-05,0.49599]
[1779061327577,45.82,76817.13,109.7,-0.99239,2e-05,0.49599]
[1779061328059,45.82,76817.13,109.7,-0.99239,2e-05,0.49599]
[1779061327711,45.82,76803.88,109.7,-0.99264,2e-05,0.48165]
[1779061328957,45.82,76803.88,109.7,-0.99264,2e-05,0.48165]
[1779061329008,45.83,76805.57,109.7,-0.9926,2e-05,0.48382]
[1779061329187,45.83,76805.57,109.7,-0.9926,2e-05,0.48382]
[1779061329853,45.83,76805.57,109.7,-0.9926,2e-05,0.48382]
[1779061329880,45.83,76817.25,109.7,-0.99237,2e-05,0.49706]
[1779061331028,45.83,76817.25,109.7,-0.99237,2e-05,0.49706]
[1779061331044,45.84,76810.99,109.7,-0.99249,2e-05,0.49039]
[1779061331122,45.84,76810.99,109.7,-0.99249,2e-05,0.49039]
[1779061331198,45.84,76810.99,109.7,-0.99249,2e-05,0.49039]
[1779061331566,45.84,76810.99,109.7,-0.99249,2e-05,0.49039]
[1779061332020,45.84,76810.99,109.7,-0.99249,2e-05,0.49039]
[1779061332039,45.84,76839.93,109.7,-0.99191,2e-05,0.52362]
[1779061332481,45.84,76839.93,109.7,-0.99191,2e-05,0.52362]
[1779061332515,45.84,76839.93,109.7,-0.99191,2e-05,0.52362]
[1779061333019,45.84,76839.93,109.7,-0.99191,2e-05,0.52362]
[1779061333024,45.85,76872.85,109.7,-0.9912,2e-05,0.56372]
[1779061333995,45.85,76883.67,109.7,-0.99096,2e-05,0.57746]
[1779061334167,45.85,76883.67,109.7,-0.99096,2e-05,0.57746]
[1779061334307,45.85,76883.67,109.7,-0.99096,2e-05,0.57746]
[1779061334764,45.85,76887.01,109.7,-0.99088,2e-05,0.5817]
[1779061335857,45.85,76898.64,109.7,-0.99061,2e-05,0.59684]
[1779061337101,45.88,76897.67,109.7,-0.9906,2e-05,0.59743]
[1779061337796,45.88,76914.52,109.7,-0.99021,2e-05,0.61967]
[1779061339095,45.93,76914.25,109.7,-0.99015,2e-05,0.62292]
[1779061339810,45.93,76901.25,109.7,-0.99046,2e-05,0.60565]
[1779061340828,45.95,76894.79,109.7,-0.99057,2e-05,0.59905]
[1779061341834,45.98,76909.37,109.7,-0.9902,2e-05,0.62019]
[1779061342394,45.98,76909.37,109.7,-0.9902,2e-05,0.62019]
[1779061342564,45.98,76909.37,109.7,-0.9902,2e-05,0.62019]
[1779061343005,46.01,76920.6,109.7,-0.98989,2e-05,0.63737]
[1779061343848,46.03,76926.65,109.7,-0.9897,3e-05,0.64777]
[1779061344154,46.03,76926.65,109.7,-0.9897,3e-05,0.64777]
[1779061344475,46.03,76926.65,109.7,-0.9897,3e-05,0.64777]
[1779061344765,46.03,76926.65,109.7,-0.9897,3e-05,0.64777]
[1779061344855,46.06,76935.84,109.7,-0.98942,3e-05,0.66274]
[1779061345531,46.06,76935.84,109.7,-0.98942,3e-05,0.66274]
[1779061345871,46.09,76946.32,109.7,-0.98911,3e-05,0.67988]
[1779061346877,46.15,76954.23,109.7,-0.98881,3e-05,0.69603]
[1779061347675,46.15,76954.23,109.7,-0.98881,3e-05,0.69603]
[1779061347928,46.15,76954.23,109.7,-0.98881,3e-05,0.69603]
[1779061347999,46.21,76944.09,109.7,-0.989,3e-05,0.68596]
[1779061348632,46.21,76944.09,109.7,-0.989,3e-05,0.68596]
[1779061348898,46.21,76956.09,109.7,-0.98867,3e-05,0.70371]
[1779061349145,46.21,76956.09,109.7,-0.98867,3e-05,0.70371]
[1779061349170,46.21,76956.09,109.7,-0.98867,3e-05,0.70371]
[1779061349259,46.21,76956.09,109.7,-0.98867,3e-05,0.70371]
[1779061349628,46.21,76956.09,109.7,-0.98867,3e-05,0.70371]
[1779061349899,46.24,76962.02,109.7,-0.98847,3e-05,0.71485]
[1779061350719,46.24,76962.02,109.7,-0.98847,3e-05,0.71485]
[1779061350910,46.27,76969.71,109.7,-0.98821,3e-05,0.72883]
[1779061351185,46.27,76969.71,109.7,-0.98821,3e-05,0.72883]
[1779061351914,46.33,76967.58,109.7,-0.98825,3e-05,0.72592]
[1779061352140,46.33,76967.58,109.7,-0.98825,3e-05,0.72592]
[1779061352176,46.33,76967.58,109.7,-0.98825,3e-05,0.72592]
[1779061352256,46.33,76967.58,109.7,-0.98825,3e-05,0.72592]
[1779061352279,46.33,76967.58,109.7,-0.98825,3e-05,0.72592]
[1779061352328,46.33,76967.58,109.7,-0.98825,3e-05,0.72592]
[1779061352560,46.33,76967.58,109.7,-0.98825,3e-05,0.72592]
[1779061352921,46.39,76984.9,109.7,-0.98766,3e-05,0.75735]
[1779061353193,46.39,76984.9,109.7,-0.98766,3e-05,0.75735]
[1779061353277,46.39,76984.9,109.7,-0.98766,3e-05,0.75735]
[1779061353928,46.45,76996.2,109.7,-0.98724,3e-05,0.78014]
[1779061354228,46.45,76996.2,109.7,-0.98724,3e-05,0.78014]
[1779061354624,46.45,76996.2,109.7,-0.98724,3e-05,0.78014]
[1779061354936,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061355350,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061355356,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061355363,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061355437,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061355455,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061355733,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061355752,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061355840,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061355876,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061355969,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061355979,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061356084,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061356103,46.46,77019.46,109.7,-0.98651,3e-05,0.81845]
[1779061356096,46.51,77035.85,109.7,-0.98589,3e-05,0.85121]
[1779061356709,46.51,77035.85,109.7,-0.98589,3e-05,0.85121]
[1779061356730,46.51,77035.85,109.7,-0.98589,3e-05,0.85121]
[1779061356915,46.51,77035.85,109.7,-0.98589,3e-05,0.85121]
[1779061356928,46.51,77035.85,109.7,-0.98589,3e-05,0.85121]
[1779061356941,46.51,77035.85,109.7,-0.98589,3e-05,0.85121]
[1779061357017,46.51,77035.85,109.7,-0.98589,3e-05,0.85121]
[1779061357036,46.51,77035.85,109.7,-0.98589,3e-05,0.85121]
[1779061357114,46.51,77035.85,109.7,-0.98589,3e-05,0.85121]
[1779061357118,46.63,77042.6,109.7,-0.98546,3e-05,0.87343]
[1779061357137,46.63,77042.6,109.7,-0.98546,3e-05,0.87343]
[1779061357281,46.63,77042.6,109.7,-0.98546,3e-05,0.87343]
[1779061357299,46.63,77042.6,109.7,-0.98546,3e-05,0.87343]
[1779061357414,46.63,77042.6,109.7,-0.98546,3e-05,0.87343]
[1779061357439,46.63,77042.6,109.7,-0.98546,3e-05,0.87343]
[1779061357440,46.63,77042.6,109.7,-0.98546,3e-05,0.87343]
[1779061357467,46.63,77042.6,109.7,-0.98546,3e-05,0.87343]
[1779061357867,46.63,77042.6,109.7,-0.98546,3e-05,0.87343]
[1779061357889,46.63,77042.6,109.7,-0.98546,3e-05,0.87343]
[1779061358044,46.63,77042.6,109.7,-0.98546,3e-05,0.87343]
[1779061358064,46.63,77042.6,109.7,-0.98546,3e-05,0.87343]
[1779061357960,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358153,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358170,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358216,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358243,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358260,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358357,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358376,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358522,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358533,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358541,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358640,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358772,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358923,46.63,77051.8,109.7,-0.98515,3e-05,0.88953]
[1779061358967,46.69,77054.9,109.7,-0.98494,3e-05,0.90038]
[1779061359321,46.69,77054.9,109.7,-0.98494,3e-05,0.90038]
[1779061359443,46.69,77054.9,109.7,-0.98494,3e-05,0.90038]
[1779061359465,46.69,77054.9,109.7,-0.98494,3e-05,0.90038]
[1779061359571,46.69,77054.9,109.7,-0.98494,3e-05,0.90038]
[1779061359821,46.69,77054.9,109.7,-0.98494,3e-05,0.90038]
[1779061359974,46.75,77046.89,109.7,-0.98512,3e-05,0.89117]
[1779061360205,46.75,77046.89,109.7,-0.98512,3e-05,0.89117]
[1779061360459,46.75,77046.89,109.7,-0.98512,3e-05,0.89117]
[1779061361063,46.75,77046.89,109.7,-0.98512,3e-05,0.89117]
[1779061361131,46.75,77046.89,109.7,-0.98512,3e-05,0.89117]
[1779061360994,46.75,77024.04,109.7,-0.98587,3e-05,0.85218]
[1779061362016,46.76,77024.37,109.7,-0.98585,3e-05,0.85327]
[1779061362449,46.76,77024.37,109.7,-0.98585,3e-05,0.85327]
[1779061363016,46.82,77019.36,109.7,-0.98591,3e-05,0.85001]
[1779061363454,46.82,77019.36,109.7,-0.98591,3e-05,0.85001]
[1779061363771,46.82,77019.36,109.7,-0.98591,3e-05,0.85001]
[1779061363822,46.82,77019.36,109.7,-0.98591,3e-05,0.85001]
[1779061363962,46.82,77019.36,109.7,-0.98591,3e-05,0.85001]
[1779061364026,46.88,77012.11,109.7,-0.98604,3e-05,0.84299]
[1779061364194,46.88,77012.11,109.7,-0.98604,3e-05,0.84299]
[1779061365124,46.88,77012.11,109.7,-0.98604,3e-05,0.84299]
[1779061365030,46.94,77002.13,109.7,-0.98626,3e-05,0.8315]
[1779061365220,46.94,77002.13,109.7,-0.98626,3e-05,0.8315]
[1779061365313,46.94,77002.13,109.7,-0.98626,3e-05,0.8315]
[1779061366037,47.0,76993.84,109.7,-0.98642,3e-05,0.82293]
[1779061366219,47.0,76993.84,109.7,-0.98642,3e-05,0.82293]
[1779061367049,47.0,76999.72,109.7,-0.98623,3e-05,0.83316]
[1779061367863,47.0,76999.72,109.7,-0.98623,3e-05,0.83316]
[1779061368054,47.06,77006.88,109.7,-0.9859,3e-05,0.85032]
[1779061369061,47.12,77005.46,109.7,-0.98584,3e-05,0.85313]
[1779061369612,47.12,77005.46,109.7,-0.98584,3e-05,0.85313]
[1779061369914,47.12,77005.46,109.7,-0.98584,3e-05,0.85313]
[1779061370073,47.18,77016.88,109.7,-0.98537,3e-05,0.87785]
[1779061370928,47.18,77016.88,109.7,-0.98537,3e-05,0.87785]
[1779061371058,47.18,77016.88,109.7,-0.98537,3e-05,0.87785]
[1779061371075,47.24,77046.34,109.7,-0.98426,4e-05,0.93528]
[1779061371201,47.24,77046.34,109.7,-0.98426,4e-05,0.93528]
[1779061371244,47.24,77046.34,109.7,-0.98426,4e-05,0.93528]
[1779061372082,47.29,77050.48,109.7,-0.98401,4e-05,0.94783]
[1779061372205,47.29,77050.48,109.7,-0.98401,4e-05,0.94783]
[1779061373075,47.29,77050.48,109.7,-0.98401,4e-05,0.94783]
[1779061373089,47.34,77038.65,109.7,-0.98435,4e-05,0.93037]
[1779061373602,47.34,77038.65,109.7,-0.98435,4e-05,0.93037]
[1779061373755,47.34,77038.65,109.7,-0.98435,4e-05,0.93037]
[1779061374099,47.34,77041.96,109.7,-0.98422,4e-05,0.93689]
[1779061374350,47.34,77041.96,109.7,-0.98422,4e-05,0.93689]
[1779061375112,47.39,77060.21,109.7,-0.98349,4e-05,0.97451]
[1779061375191,47.39,77060.21,109.7,-0.98349,4e-05,0.97451]
[1779061376117,47.48,77071.53,109.7,-0.9829,4e-05,1.00415]
[1779061377125,47.53,77082.37,109.7,-0.98239,4e-05,1.02978]
[1779061377532,47.53,77082.37,109.7,-0.98239,4e-05,1.02978]
[1779061377558,47.53,77082.37,109.7,-0.98239,4e-05,1.02978]
[1779061377642,47.53,77082.37,109.7,-0.98239,4e-05,1.02978]
[1779061377687,47.53,77082.37,109.7,-0.98239,4e-05,1.02978]
[1779061378094,47.53,77082.37,109.7,-0.98239,4e-05,1.02978]
[1779061378137,47.53,77094.17,109.7,-0.98193,4e-05,1.05285]
[1779061378535,47.53,77094.17,109.7,-0.98193,4e-05,1.05285]
[1779061378738,47.53,77094.17,109.7,-0.98193,4e-05,1.05285]
[1779061378844,47.53,77094.17,109.7,-0.98193,4e-05,1.05285]
[1779061379144,47.57,77116.48,109.7,-0.98094,4e-05,1.10207]
[1779061380146,47.57,77116.48,109.7,-0.98094,4e-05,1.10207]
[1779061380151,47.57,77121.95,109.7,-0.98072,4e-05,1.11327]
[1779061380556,47.57,77121.95,109.7,-0.98072,4e-05,1.11327]
[1779061381148,47.57,77121.95,109.7,-0.98072,4e-05,1.11327]
[1779061380886,47.63,77121.95,109.7,-0.98059,4e-05,1.11927]
[1779061381280,47.63,77121.95,109.7,-0.98059,4e-05,1.11927]
[1779061381839,47.63,77121.95,109.7,-0.98059,4e-05,1.11927]
[1779061381932,47.64,77094.64,109.7,-0.98169,4e-05,1.06462]
[1779061382785,47.64,77094.64,109.7,-0.98169,4e-05,1.06462]
[1779061382884,47.64,77094.64,109.7,-0.98169,4e-05,1.06462]
[1779061382936,47.64,77072.43,109.7,-0.98256,4e-05,1.02125]
[1779061383175,47.64,77072.43,109.7,-0.98256,4e-05,1.02125]
[1779061383957,47.64,77072.43,109.7,-0.98256,4e-05,1.02125]
[1779061384127,47.64,77072.43,109.7,-0.98256,4e-05,1.02125]
[1779061384058,47.64,77070.96,109.7,-0.98261,4e-05,1.01893]
[1779061384739,47.64,77070.96,109.7,-0.98261,4e-05,1.01893]
[1779061384764,47.64,77070.96,109.7,-0.98261,4e-05,1.01893]
[1779061384917,47.64,77070.96,109.7,-0.98261,4e-05,1.01893]
[1779061384945,47.65,77075.32,109.7,-0.98243,4e-05,1.02787]
[1779061385296,47.65,77075.32,109.7,-0.98243,4e-05,1.02787]
[1779061385770,47.65,77075.32,109.7,-0.98243,4e-05,1.02787]
[1779061386019,47.65,77070.05,109.7,-0.98262,4e-05,1.01816]
[1779061386729,47.65,77070.05,109.7,-0.98262,4e-05,1.01816]
[1779061387043,47.65,77070.05,109.7,-0.98262,4e-05,1.01816]
[1779061387076,47.66,77060.69,109.7,-0.98297,4e-05,1.00078]
[1779061387208,47.69,77082.81,109.7,-0.98206,4e-05,1.0463]
[1779061388215,47.69,77084.83,109.7,-0.98198,4e-05,1.05047]
[1779061390033,47.69,77078.33,109.7,-0.98222,4e-05,1.03817]
[1779061390751,47.69,77078.33,109.7,-0.98222,4e-05,1.03817]
[1779061390829,47.7,77080.16,109.7,-0.98214,4e-05,1.04214]
[1779061391298,47.7,77080.16,109.7,-0.98214,4e-05,1.04214]
[1779061391371,47.7,77089.57,109.7,-0.98177,4e-05,1.06102]
[1779061392243,47.74,77108.16,109.7,-0.98094,4e-05,1.10204]
[1779061393250,47.74,77112.26,109.7,-0.98076,4e-05,1.11071]
[1779061394750,47.74,77112.26,109.7,-0.98076,4e-05,1.11071]
[1779061394831,47.75,77100.14,109.7,-0.98126,4e-05,1.08642]
[1779061395264,47.75,77094.33,109.7,-0.98148,4e-05,1.07512]
[1779061396271,47.75,77089.41,109.7,-0.98167,4e-05,1.06569]
[1779061397278,47.76,77093.07,109.7,-0.98152,4e-05,1.07332]
[1779061398285,47.76,77099.87,109.7,-0.98124,4e-05,1.08728]
[1779061400081,47.76,77099.87,109.7,-0.98124,4e-05,1.08728]
[1779061400118,47.76,77091.66,109.7,-0.98156,4e-05,1.07119]
[1779061400659,47.76,77091.66,109.7,-0.98156,4e-05,1.07119]
[1779061400986,47.77,77088.38,109.7,-0.98168,4e-05,1.06504]
[1779061401306,47.77,77092.63,109.7,-0.98151,4e-05,1.07384]
[1779061402824,47.77,77092.63,109.7,-0.98151,4e-05,1.07384]
[1779061402880,47.77,77092.63,109.7,-0.98151,4e-05,1.07384]
[1779061402953,47.77,77087.51,109.7,-0.9817,4e-05,1.06403]
[1779061403321,47.78,77080.38,109.7,-0.98198,4e-05,1.05036]
[1779061404727,47.78,77080.38,109.7,-0.98198,4e-05,1.05036]
[1779061404944,47.78,77080.38,109.7,-0.98198,4e-05,1.05036]
[1779061405133,47.78,77080.38,109.7,-0.98198,4e-05,1.05036]
[1779061405144,47.78,77074.1,109.7,-0.98221,4e-05,1.0385]
[1779061405590,47.79,77073.19,109.7,-0.98224,4e-05,1.03714]
[1779061406870,47.79,77066.5,109.7,-0.98249,4e-05,1.02464]
[1779061407393,47.79,77066.5,109.7,-0.98249,4e-05,1.02464]
[1779061407626,47.79,77066.5,109.7,-0.98249,4e-05,1.02464]
[1779061407935,47.79,77066.5,109.7,-0.98249,4e-05,1.02464]
[1779061407979,47.79,77075.9,109.7,-0.98212,4e-05,1.04325]
[1779061409101,47.79,77075.9,109.7,-0.98212,4e-05,1.04325]
[1779061409166,47.8,77086.65,109.7,-0.98168,4e-05,1.06511]
[1779061409362,47.8,77090.44,109.7,-0.98153,4e-05,1.07263]
[1779061410592,47.8,77090.44,109.7,-0.98153,4e-05,1.07263]
[1779061410800,47.8,77090.44,109.7,-0.98153,4e-05,1.07263]
[1779061410981,47.81,77099.53,109.7,-0.98116,4e-05,1.09118]
[1779061411376,47.81,77120.01,109.7,-0.98041,4e-05,1.12717]
[1779061412383,47.81,77131.03,109.7,-0.97994,4e-05,1.15018]
[1779061413484,47.81,77131.03,109.7,-0.97994,4e-05,1.15018]
[1779061413724,47.81,77131.03,109.7,-0.97994,4e-05,1.15018]
[1779061413825,47.81,77142.73,109.7,-0.97943,4e-05,1.17517]
[1779061414770,47.81,77142.73,109.7,-0.97943,4e-05,1.17517]
[1779061414790,47.83,77148.6,109.7,-0.97913,4e-05,1.18963]
[1779061415404,47.83,77154.22,109.7,-0.97888,4e-05,1.20194]
[1779061416692,47.83,77154.22,109.7,-0.97888,4e-05,1.20194]
[1779061416777,47.83,77156.88,109.7,-0.97875,4e-05,1.20787]
[1779061417857,47.83,77156.88,109.7,-0.97875,4e-05,1.20787]
[1779061418075,47.83,77156.88,109.7,-0.97875,4e-05,1.20787]
[1779061418099,47.83,77144.28,109.7,-0.97931,4e-05,1.1808]
[1779061418425,47.83,77136.59,109.7,-0.97964,4e-05,1.16461]
[1779061419563,47.83,77136.59,109.7,-0.97964,4e-05,1.16461]
[1779061419751,47.83,77136.59,109.7,-0.97964,4e-05,1.16461]
[1779061419770,47.84,77130.23,109.7,-0.97991,4e-05,1.1514]
[1779061420886,47.84,77130.23,109.7,-0.97991,4e-05,1.1514]
[1779061420965,47.84,77126.45,109.7,-0.98007,4e-05,1.14371]
[1779061421788,47.84,77126.45,109.7,-0.98007,4e-05,1.14371]
[1779061422122,47.84,77132.49,109.7,-0.97981,4e-05,1.15662]
[1779061422566,47.84,77132.49,109.7,-0.97981,4e-05,1.15662]
[1779061422664,47.84,77138.44,109.7,-0.97955,4e-05,1.16943]
[1779061423462,47.84,77144.09,109.7,-0.97929,4e-05,1.18167]
[1779061424722,47.85,77156.67,109.7,-0.97873,4e-05,1.20902]
[1779061425485,47.85,77158.56,109.7,-0.97864,5e-05,1.21327]
[1779061426492,47.85,77154.94,109.7,-0.9788,4e-05,1.20551]
[1779061427499,47.85,77156.44,109.7,-0.97873,4e-05,1.20892]
[1779061428512,47.85,77155.58,109.7,-0.97877,4e-05,1.20718]
[1779061430095,47.85,77163.23,109.7,-0.97842,5e-05,1.22404]
[1779061430526,47.85,77161.8,109.7,-0.97848,5e-05,1.22101]
[1779061431402,47.85,77161.8,109.7,-0.97848,5e-05,1.22101]
[1779061432200,47.85,77161.8,109.7,-0.97848,5e-05,1.22101]
[1779061432212,47.86,77152.22,109.7,-0.97891,4e-05,1.20039]
[1779061432540,47.86,77135.92,109.7,-0.97963,4e-05,1.16547]
[1779061433910,47.86,77135.92,109.7,-0.97963,4e-05,1.16547]
[1779061433921,47.86,77124.38,109.7,-0.98012,4e-05,1.14143]
[1779061434861,47.86,77124.38,109.7,-0.98012,4e-05,1.14143]
[1779061434958,47.86,77124.38,109.7,-0.98012,4e-05,1.14143]
[1779061435030,47.86,77120.8,109.7,-0.98026,4e-05,1.13422]
[1779061436053,47.86,77120.8,109.7,-0.98026,4e-05,1.13422]
[1779061436117,47.86,77105.9,109.7,-0.98088,4e-05,1.10388]
[1779061436569,47.87,77097.95,109.7,-0.9812,4e-05,1.08812]
[1779061437283,47.87,77097.95,109.7,-0.9812,4e-05,1.08812]
[1779061437792,47.87,77097.95,109.7,-0.9812,4e-05,1.08812]
[1779061437832,47.87,77103.19,109.7,-0.98098,4e-05,1.09902]
[1779061438889,47.87,77103.19,109.7,-0.98098,4e-05,1.09902]
[1779061439019,47.87,77108.11,109.7,-0.98077,4e-05,1.10932]
[1779061440120,47.88,77111.07,109.7,-0.98064,4e-05,1.11567]
[1779061440597,47.88,77112.65,109.7,-0.98057,4e-05,1.11919]
[1779061441348,47.88,77112.65,109.7,-0.98057,4e-05,1.11919]
[1779061441604,47.88,77121.9,109.7,-0.98017,4e-05,1.13859]
[1779061442622,47.88,77134.58,109.7,-0.97963,4e-05,1.16544]
[1779061443628,47.89,77136.47,109.7,-0.97954,4e-05,1.16965]
[1779061444656,47.89,77136.47,109.7,-0.97954,4e-05,1.16965]
[1779061444733,47.89,77145.39,109.7,-0.97914,4e-05,1.1889]
[1779061445655,47.89,77145.39,109.7,-0.97914,4e-05,1.1889]
[1779061445732,47.89,77166.38,109.7,-0.9782,5e-05,1.23482]
[1779061446649,47.89,77166.23,109.7,-0.9782,5e-05,1.23458]
[1779061447530,47.89,77166.23,109.7,-0.9782,5e-05,1.23458]
[1779061447656,47.89,77169.74,109.7,-0.97803,5e-05,1.24288]
[1779061448663,47.9,77167.99,109.7,-0.9781,5e-05,1.2395]
[1779061449670,47.9,77164.25,109.7,-0.97827,5e-05,1.23131]
[1779061450677,47.9,77165.91,109.7,-0.97819,5e-05,1.23507]
[1779061452161,47.9,77165.91,109.7,-0.97819,5e-05,1.23507]
[1779061451684,47.9,77168.37,109.7,-0.97808,5e-05,1.24061]
[1779061452812,47.9,77185.94,109.7,-0.97725,5e-05,1.28012]
[1779061453698,47.9,77192.62,109.7,-0.97693,5e-05,1.29537]
[1779061455025,47.9,77196.19,109.7,-0.97676,5e-05,1.30356]
[1779061455831,47.9,77197.38,109.7,-0.9767,5e-05,1.30627]
[1779061457139,47.9,77197.38,109.7,-0.9767,5e-05,1.30627]
[1779061457417,47.9,77197.25,109.7,-0.97671,5e-05,1.30594]
[1779061458106,47.9,77197.25,109.7,-0.97671,5e-05,1.30594]
[1779061458206,47.9,77191.55,109.7,-0.97698,5e-05,1.29308]
[1779061458733,47.91,77178.9,109.7,-0.97758,5e-05,1.26462]
[1779061459740,47.91,77171.17,109.7,-0.97793,5e-05,1.2476]
[1779061460747,47.91,77161.79,109.7,-0.97835,5e-05,1.22715]
[1779061461297,47.91,77161.79,109.7,-0.97835,5e-05,1.22715]
[1779061461504,47.91,77161.79,109.7,-0.97835,5e-05,1.22715]
[1779061461754,47.92,77166.38,109.7,-0.97814,5e-05,1.23763]
[1779061462748,47.92,77166.38,109.7,-0.97814,5e-05,1.23763]
[1779061462764,47.92,77189.79,109.7,-0.97703,5e-05,1.2906]
[1779061463771,47.92,77198.05,109.7,-0.97663,5e-05,1.30981]
[1779061464778,47.92,77200.66,109.7,-0.9765,5e-05,1.31606]
[1779061465505,47.92,77200.66,109.7,-0.9765,5e-05,1.31606]
[1779061465785,47.92,77196.26,109.7,-0.97671,5e-05,1.3061]
[1779061466895,47.92,77196.26,109.7,-0.97671,5e-05,1.3061]
[1779061466940,47.92,77196.26,109.7,-0.97671,5e-05,1.3061]
[1779061466998,47.92,77196.26,109.7,-0.97671,5e-05,1.3061]
[1779061467241,47.92,77196.26,109.7,-0.97671,5e-05,1.3061]
[1779061467130,47.93,77193.02,109.7,-0.97686,5e-05,1.29887]
[1779061467904,47.93,77193.02,109.7,-0.97686,5e-05,1.29887]
[1779061468185,47.93,77193.02,109.7,-0.97686,5e-05,1.29887]
[1779061468207,47.93,77243.56,109.7,-0.9743,5e-05,1.41923]
[1779061468321,47.93,77243.56,109.7,-0.9743,5e-05,1.41923]
[1779061468336,47.93,77243.56,109.7,-0.9743,5e-05,1.41923]
[1779061468897,47.93,77243.56,109.7,-0.9743,5e-05,1.41923]
[1779061468992,47.93,77273.15,109.7,-0.97271,6e-05,1.49307]
[1779061469622,47.93,77273.15,109.7,-0.97271,6e-05,1.49307]
[1779061470040,47.93,77273.15,109.7,-0.97271,6e-05,1.49307]
[1779061470114,47.93,77283.85,109.7,-0.97211,6e-05,1.52045]
[1779061471038,47.93,77283.85,109.7,-0.97211,6e-05,1.52045]
[1779061471235,47.99,77291.1,109.7,-0.97168,6e-05,1.53833]
[1779061471713,47.99,77291.1,109.7,-0.97168,6e-05,1.53833]
[1779061472139,47.99,77291.1,109.7,-0.97168,6e-05,1.53833]
[1779061472158,48.04,77286.23,109.7,-0.97183,6e-05,1.53164]
[1779061472458,48.04,77286.23,109.7,-0.97183,6e-05,1.53164]
[1779061472563,48.04,77286.23,109.7,-0.97183,6e-05,1.53164]
[1779061472916,48.09,77266.51,109.7,-0.9728,6e-05,1.48719]
[1779061473464,48.09,77266.51,109.7,-0.9728,6e-05,1.48719]
[1779061473594,48.09,77266.51,109.7,-0.9728,6e-05,1.48719]
[1779061473761,48.09,77266.51,109.7,-0.9728,6e-05,1.48719]
[1779061473830,48.09,77266.51,109.7,-0.9728,6e-05,1.48719]
[1779061474177,48.09,77266.51,109.7,-0.9728,6e-05,1.48719]
[1779061474171,48.09,77247.01,109.7,-0.97385,5e-05,1.43848]
[1779061474318,48.09,77247.01,109.7,-0.97385,5e-05,1.43848]
[1779061474498,48.09,77247.01,109.7,-0.97385,5e-05,1.43848]
[1779061474783,48.09,77247.01,109.7,-0.97385,5e-05,1.43848]
[1779061475221,48.09,77207.45,109.7,-0.97589,5e-05,1.34327]
[1779061475866,48.09,77191.42,109.7,-0.97668,5e-05,1.30605]
[1779061476873,48.09,77183.99,109.7,-0.97703,5e-05,1.28906]
[1779061477838,48.09,77183.99,109.7,-0.97703,5e-05,1.28906]
[1779061478194,48.09,77180.74,109.7,-0.97718,5e-05,1.28219]
[1779061478337,48.09,77180.74,109.7,-0.97718,5e-05,1.28219]
[1779061478887,48.1,77168.14,109.7,-0.97776,5e-05,1.25438]
[1779061479894,48.1,77158.2,109.7,-0.97822,5e-05,1.23251]
[1779061480901,48.1,77157.96,109.7,-0.97822,5e-05,1.23216]
[1779061481908,48.1,77155.87,109.7,-0.97831,5e-05,1.22774]
[1779061484203,48.1,77155.4,109.7,-0.97833,5e-05,1.22689]
[1779061484271,48.11,77161.25,109.7,-0.97806,5e-05,1.24011]
[1779061484929,48.11,77164.02,109.7,-0.97793,5e-05,1.24625]
[1779061486943,48.11,77165.0,109.7,-0.97788,5e-05,1.24872]
[1779061487512,48.11,77165.0,109.7,-0.97788,5e-05,1.24872]
[1779061487950,48.11,77162.23,109.7,-0.978,5e-05,1.24273]
[1779061489210,48.11,77162.23,109.7,-0.978,5e-05,1.24273]
[1779061489244,48.11,77164.27,109.7,-0.97791,5e-05,1.2474]
[1779061489965,48.11,77174.9,109.7,-0.97741,5e-05,1.27131]
[1779061491117,48.12,77179.05,109.7,-0.97721,5e-05,1.28078]
[1779061491979,48.12,77180.25,109.7,-0.97715,5e-05,1.28359]
[1779061493224,48.12,77180.98,109.7,-0.97711,5e-05,1.28533]
[1779061495000,48.12,77178.81,109.7,-0.97721,5e-05,1.28058]
[1779061496008,48.12,77176.9,109.7,-0.9773,5e-05,1.27635]
[1779061497015,48.12,77180.14,109.7,-0.97714,5e-05,1.28378]
[1779061497573,48.12,77180.14,109.7,-0.97714,5e-05,1.28378]
[1779061498133,48.12,77195.69,109.7,-0.97639,5e-05,1.31948]
[1779061499029,48.1,77199.41,109.7,-0.97627,5e-05,1.32537]
[1779061500037,48.09,77201.79,109.7,-0.97615,5e-05,1.33083]
[1779061501044,48.09,77204.74,109.7,-0.97601,5e-05,1.33763]
[1779061502053,48.09,77198.91,109.7,-0.9763,5e-05,1.32395]
[1779061503069,48.09,77197.72,109.7,-0.97636,5e-05,1.32111]
[1779061503786,48.09,77197.72,109.7,-0.97636,5e-05,1.32111]
[1779061504099,48.09,77197.72,109.7,-0.97636,5e-05,1.32111]
[1779061504177,48.09,77184.68,109.7,-0.977,5e-05,1.29087]
[1779061504678,48.09,77184.68,109.7,-0.977,5e-05,1.29087]
[1779061505086,48.09,77161.55,109.7,-0.97808,5e-05,1.23897]
[1779061506093,48.09,77151.55,109.7,-0.97854,5e-05,1.21709]
[1779061507100,48.09,77143.96,109.7,-0.97887,4e-05,1.20074]
[1779061507427,48.09,77143.96,109.7,-0.97887,4e-05,1.20074]
[1779061507430,48.09,77143.96,109.7,-0.97887,4e-05,1.20074]
[1779061507690,48.09,77143.96,109.7,-0.97887,4e-05,1.20074]
[1779061507703,48.09,77143.96,109.7,-0.97887,4e-05,1.20074]
[1779061508249,48.09,77143.96,109.7,-0.97887,4e-05,1.20074]
[1779061508265,48.09,77132.74,109.7,-0.97937,4e-05,1.17684]
[1779061508527,48.09,77132.74,109.7,-0.97937,4e-05,1.17684]
[1779061508620,48.09,77132.74,109.7,-0.97937,4e-05,1.17684]
[1779061508742,48.09,77132.74,109.7,-0.97937,4e-05,1.17684]
[1779061509208,48.09,77132.74,109.7,-0.97937,4e-05,1.17684]
[1779061509306,48.09,77135.95,109.7,-0.97922,4e-05,1.18385]
[1779061509386,48.09,77135.95,109.7,-0.97922,4e-05,1.18385]
[1779061509761,48.09,77135.95,109.7,-0.97922,4e-05,1.18385]
[1779061510038,48.09,77135.95,109.7,-0.97922,4e-05,1.18385]
[1779061510309,48.1,77155.41,109.7,-0.97835,5e-05,1.22611]
[1779061510500,48.1,77155.41,109.7,-0.97835,5e-05,1.22611]
[1779061510910,48.1,77155.41,109.7,-0.97835,5e-05,1.22611]
[1779061511131,48.1,77160.97,109.7,-0.97809,5e-05,1.2385]
[1779061512138,48.1,77156.93,109.7,-0.97827,5e-05,1.22969]
[1779061513146,48.1,77153.81,109.7,-0.97841,5e-05,1.22293]
[1779061514152,48.1,77148.02,109.7,-0.97867,4e-05,1.2104]
[1779061515161,48.1,77140.35,109.7,-0.97901,4e-05,1.19393]
[1779061516166,48.1,77136.32,109.7,-0.97919,4e-05,1.18542]
[1779061517173,48.1,77139.11,109.7,-0.97906,4e-05,1.19153]
[1779061518180,48.1,77149.75,109.7,-0.97859,5e-05,1.21467]
[1779061519187,48.11,77163.12,109.7,-0.97797,5e-05,1.24418]
[1779061519419,48.11,77163.12,109.7,-0.97797,5e-05,1.24418]
[1779061519776,48.11,77163.12,109.7,-0.97797,5e-05,1.24418]
[1779061520271,48.11,77163.12,109.7,-0.97797,5e-05,1.24418]
[1779061520279,48.11,77163.12,109.7,-0.97797,5e-05,1.24418]
[1779061520203,48.11,77171.08,109.7,-0.9776,5e-05,1.26202]
[1779061520993,48.11,77171.08,109.7,-0.9776,5e-05,1.26202]
[1779061521212,48.11,77171.08,109.7,-0.9776,5e-05,1.26202]
[1779061521312,48.11,77186.12,109.7,-0.97689,5e-05,1.29609]
[1779061521435,48.11,77186.12,109.7,-0.97689,5e-05,1.29609]
[1779061522178,48.11,77186.12,109.7,-0.97689,5e-05,1.29609]
[1779061522214,48.11,77185.48,109.7,-0.97692,5e-05,1.29467]
[1779061522488,48.11,77185.48,109.7,-0.97692,5e-05,1.29467]
[1779061523224,48.11,77184.01,109.7,-0.97699,5e-05,1.29129]
[1779061524308,48.11,77184.01,109.7,-0.97699,5e-05,1.29129]
[1779061524230,48.11,77180.13,109.7,-0.97717,5e-05,1.28245]
[1779061525237,48.11,77173.54,109.7,-0.97748,5e-05,1.26757]
[1779061526244,48.11,77174.77,109.7,-0.97743,5e-05,1.27033]
[1779061527255,48.11,77182.19,109.7,-0.97707,5e-05,1.28713]
[1779061527349,48.11,77182.19,109.7,-0.97707,5e-05,1.28713]
[1779061528261,48.11,77188.51,109.7,-0.97677,5e-05,1.30156]
[1779061528439,48.11,77188.51,109.7,-0.97677,5e-05,1.30156]
[1779061528887,48.11,77188.51,109.7,-0.97677,5e-05,1.30156]
[1779061529040,48.11,77188.51,109.7,-0.97677,5e-05,1.30156]
[1779061529221,48.11,77188.51,109.7,-0.97677,5e-05,1.30156]
[1779061529268,48.11,77207.46,109.7,-0.97584,5e-05,1.34551]
[1779061530011,48.11,77207.46,109.7,-0.97584,5e-05,1.34551]
[1779061530276,48.11,77215.13,109.7,-0.97546,5e-05,1.36357]
[1779061531248,48.11,77215.13,109.7,-0.97546,5e-05,1.36357]
[1779061531336,48.11,77217.94,109.7,-0.97544,5e-05,1.36323]
[1779061532262,48.11,77217.94,109.7,-0.97544,5e-05,1.36323]
[1779061532289,48.11,77213.82,109.7,-0.97565,5e-05,1.35348]
[1779061533160,48.11,77213.82,109.7,-0.97565,5e-05,1.35348]
[1779061533330,48.11,77213.82,109.7,-0.97565,5e-05,1.35348]
[1779061533333,48.1,77194.19,109.7,-0.97662,5e-05,1.3076]
[1779061534303,48.09,77179.88,109.7,-0.97733,5e-05,1.27381]
[1779061534828,48.09,77179.88,109.7,-0.97733,5e-05,1.27381]
[1779061535310,48.09,77175.2,109.7,-0.97755,5e-05,1.26324]
[1779061536292,48.09,77175.2,109.7,-0.97755,5e-05,1.26324]
[1779061536317,48.09,77159.25,109.7,-0.97829,5e-05,1.22786]
[1779061537324,48.09,77150.6,109.7,-0.97868,4e-05,1.20901]
[1779061538331,48.09,77144.57,109.7,-0.97895,4e-05,1.19606]
[1779061539338,48.1,77143.77,109.7,-0.97898,4e-05,1.1946]
[1779061540006,48.1,77143.77,109.7,-0.97898,4e-05,1.1946]
[1779061540345,48.1,77148.97,109.7,-0.97874,4e-05,1.20583]
[1779061541352,48.1,77155.36,109.7,-0.97845,5e-05,1.21987]
[1779061542705,48.1,77155.36,109.7,-0.97845,5e-05,1.21987]
[1779061543229,48.1,77155.36,109.7,-0.97845,5e-05,1.21987]
[1779061543349,48.1,77155.36,109.7,-0.97845,5e-05,1.21987]
[1779061543347,48.1,77157.67,109.7,-0.97834,5e-05,1.22515]
[1779061543581,48.1,77157.67,109.7,-0.97834,5e-05,1.22515]
[1779061543657,48.1,77147.25,109.7,-0.97881,4e-05,1.20257]
[1779061544373,48.1,77129.41,109.7,-0.9796,4e-05,1.16447]
[1779061545380,48.1,77117.83,109.7,-0.98009,4e-05,1.14056]
[1779061546713,48.1,77117.83,109.7,-0.98009,4e-05,1.14056]
[1779061546957,48.1,77117.83,109.7,-0.98009,4e-05,1.14056]
[1779061547058,48.11,77118.0,109.7,-0.98007,4e-05,1.14114]
[1779061547404,48.11,77118.0,109.7,-0.98007,4e-05,1.14114]
[1779061548091,48.11,77118.0,109.7,-0.98007,4e-05,1.14114]
[1779061548402,48.11,77118.91,109.7,-0.98003,4e-05,1.14349]
[1779061549409,48.11,77115.08,109.7,-0.98018,4e-05,1.13578]
[1779061550416,48.12,77114.21,109.7,-0.98021,4e-05,1.13422]
[1779061551829,48.12,77114.21,109.7,-0.98021,4e-05,1.13422]
[1779061551898,48.12,77112.12,109.7,-0.9803,4e-05,1.13014]
[1779061552548,48.12,77112.12,109.7,-0.9803,4e-05,1.13014]
[1779061552621,48.12,77115.24,109.7,-0.98016,4e-05,1.13684]
[1779061553439,48.12,77116.56,109.7,-0.9801,4e-05,1.13981]
[1779061554446,48.13,77121.09,109.7,-0.9799,4e-05,1.14947]
[1779061555772,48.13,77121.09,109.7,-0.9799,4e-05,1.14947]
[1779061555873,48.13,77120.1,109.7,-0.97994,4e-05,1.14762]
[1779061557169,48.13,77120.1,109.7,-0.97994,4e-05,1.14762]
[1779061557270,48.13,77116.28,109.7,-0.9801,4e-05,1.13989]
[1779061557467,48.13,77113.72,109.7,-0.9802,4e-05,1.13482]
[1779061558474,48.13,77109.13,109.7,-0.98039,4e-05,1.1256]
[1779061559577,48.13,77109.13,109.7,-0.98039,4e-05,1.1256]
[1779061560055,48.13,77109.13,109.7,-0.98039,4e-05,1.1256]
[1779061560127,48.14,77109.91,109.7,-0.98035,4e-05,1.12746]
[1779061561099,48.14,77109.91,109.7,-0.98035,4e-05,1.12746]
[1779061561199,48.14,77109.91,109.7,-0.98035,4e-05,1.12746]
[1779061561301,48.14,77107.05,109.7,-0.98047,4e-05,1.12184]
[1779061562307,48.14,77107.05,109.7,-0.98047,4e-05,1.12184]
[1779061562308,48.14,77116.18,109.7,-0.98008,4e-05,1.14092]
[1779061562506,48.16,77136.64,109.7,-0.97915,4e-05,1.18628]
[1779061563513,48.17,77154.51,109.7,-0.97834,5e-05,1.22508]
[1779061564520,48.17,77159.27,109.7,-0.97812,5e-05,1.23562]
[1779061567531,48.17,77159.47,109.7,-0.97811,5e-05,1.23621]
[1779061567551,48.17,77159.47,109.7,-0.97811,5e-05,1.23621]
[1779061567606,48.17,77165.06,109.7,-0.97785,5e-05,1.24865]
[1779061568724,48.17,77165.06,109.7,-0.97785,5e-05,1.24865]
[1779061568942,48.17,77165.06,109.7,-0.97785,5e-05,1.24865]
[1779061569034,48.17,77166.65,109.7,-0.97778,5e-05,1.25223]
[1779061569457,48.17,77166.65,109.7,-0.97778,5e-05,1.25223]
[1779061569910,48.17,77166.65,109.7,-0.97778,5e-05,1.25223]
[1779061569964,48.17,77175.89,109.7,-0.97734,5e-05,1.27296]
[1779061570433,48.17,77175.89,109.7,-0.97734,5e-05,1.27296]
[1779061571132,48.17,77191.07,109.7,-0.97662,5e-05,1.3075]
[1779061572343,48.17,77191.07,109.7,-0.97662,5e-05,1.3075]
[1779061572365,48.17,77202.0,109.7,-0.97608,5e-05,1.33275]
[1779061572579,48.17,77204.01,109.7,-0.97599,5e-05,1.33735]
[1779061573565,48.17,77204.01,109.7,-0.97599,5e-05,1.33735]
[1779061573674,48.17,77204.01,109.7,-0.97599,5e-05,1.33735]
[1779061573779,48.17,77204.01,109.7,-0.97599,5e-05,1.33735]
[1779061573799,48.17,77204.01,109.7,-0.97599,5e-05,1.33735]
[1779061573883,48.17,77187.84,109.7,-0.97678,5e-05,1.29987]
[1779061574593,48.17,77164.2,109.7,-0.9779,5e-05,1.24658]
[1779061576213,48.17,77164.2,109.7,-0.9779,5e-05,1.24658]
[1779061576303,48.17,77150.48,109.7,-0.97852,5e-05,1.21649]
[1779061577274,48.17,77150.48,109.7,-0.97852,5e-05,1.21649]
[1779061577375,48.17,77150.46,109.7,-0.97852,5e-05,1.21656]
[1779061577524,48.17,77150.46,109.7,-0.97852,5e-05,1.21656]
[1779061578129,48.17,77150.46,109.7,-0.97852,5e-05,1.21656]
[1779061578155,48.17,77148.74,109.7,-0.9786,5e-05,1.21292]
[1779061579336,48.17,77156.26,109.7,-0.97825,5e-05,1.22945]
[1779061580295,48.17,77161.1,109.7,-0.97803,5e-05,1.24019]
[1779061580980,48.17,77161.1,109.7,-0.97803,5e-05,1.24019]
[1779061581240,48.17,77163.45,109.7,-0.97792,5e-05,1.24545]
[1779061581643,48.17,77158.5,109.7,-0.97815,5e-05,1.23457]
[1779061582650,48.17,77150.73,109.7,-0.9785,5e-05,1.21763]
[1779061584142,48.17,77150.73,109.7,-0.9785,5e-05,1.21763]
[1779061584153,48.17,77145.25,109.7,-0.97874,4e-05,1.20584]
[1779061585280,48.18,77151.9,109.7,-0.97844,5e-05,1.22041]
[1779061585671,48.18,77162.84,109.7,-0.97794,5e-05,1.24455]
[1779061587122,48.18,77175.15,109.7,-0.97736,5e-05,1.2721]
[1779061588044,48.18,77175.15,109.7,-0.97736,5e-05,1.2721]
[1779061588095,48.18,77176.06,109.7,-0.97732,5e-05,1.27416]
[1779061588692,48.18,77179.28,109.7,-0.97717,5e-05,1.28144]
[1779061589495,48.18,77179.28,109.7,-0.97717,5e-05,1.28144]
[1779061589839,48.18,77179.28,109.7,-0.97717,5e-05,1.28144]
[1779061589910,48.18,77186.45,109.7,-0.97682,5e-05,1.29774]
[1779061590442,48.18,77186.45,109.7,-0.97682,5e-05,1.29774]
[1779061590706,48.18,77185.2,109.7,-0.97688,5e-05,1.29485]
[1779061591713,48.18,77186.39,109.7,-0.97694,5e-05,1.29098]
[1779061592805,48.18,77186.39,109.7,-0.97694,5e-05,1.29098]
[1779061592903,48.18,77187.68,109.7,-0.97688,5e-05,1.29389]
[1779061593730,48.18,77183.61,109.7,-0.97707,5e-05,1.2846]
[1779061594727,48.18,77183.61,109.7,-0.97707,5e-05,1.2846]
[1779061595102,48.18,77178.69,109.7,-0.97731,5e-05,1.27346]
[1779061595703,48.18,77178.69,109.7,-0.97731,5e-05,1.27346]
[1779061595782,48.18,77178.69,109.7,-0.97731,5e-05,1.27346]
[1779061595803,48.18,77178.69,109.7,-0.97731,5e-05,1.27346]
[1779061595873,48.18,77182.21,109.7,-0.97714,5e-05,1.28142]
[1779061596751,48.18,77183.24,109.7,-0.97709,5e-05,1.28375]
[1779061597762,48.18,77183.24,109.7,-0.97709,5e-05,1.28375]
[1779061597798,48.18,77194.01,109.7,-0.97657,5e-05,1.30833]
[1779061599374,48.18,77194.01,109.7,-0.97657,5e-05,1.30833]
[1779061599380,48.18,77203.07,109.7,-0.97613,5e-05,1.32924]
[1779061599776,48.17,77203.31,109.7,-0.97612,5e-05,1.32971]
[1779061600614,48.17,77203.31,109.7,-0.97612,5e-05,1.32971]
[1779061600783,48.17,77208.07,109.7,-0.97589,5e-05,1.34074]
[1779061601550,48.17,77208.07,109.7,-0.97589,5e-05,1.34074]
[1779061601970,48.17,77208.07,109.7,-0.97589,5e-05,1.34074]
[1779061602064,48.17,77213.2,109.7,-0.97563,5e-05,1.35269]
[1779061602817,48.17,77210.2,109.7,-0.97579,5e-05,1.3455]
[1779061603813,48.17,77203.22,109.7,-0.97613,5e-05,1.32907]
[1779061604824,48.17,77206.6,109.7,-0.97597,5e-05,1.33686]
[1779061605578,48.17,77206.6,109.7,-0.97597,5e-05,1.33686]
[1779061606108,48.17,77206.6,109.7,-0.97597,5e-05,1.33686]
[1779061606358,48.17,77206.6,109.7,-0.97597,5e-05,1.33686]
[1779061606387,48.17,77213.02,109.7,-0.97565,5e-05,1.35183]
[1779061607052,48.17,77218.89,109.7,-0.97536,5e-05,1.3656]
[1779061607846,48.17,77224.42,109.7,-0.97508,5e-05,1.37863]
[1779061608552,48.17,77224.42,109.7,-0.97508,5e-05,1.37863]
[1779061608589,48.17,77224.42,109.7,-0.97508,5e-05,1.37863]
[1779061609287,48.16,77238.22,109.7,-0.97437,5e-05,1.41175]
[1779061609594,48.16,77238.22,109.7,-0.97437,5e-05,1.41175]
[1779061609760,48.16,77238.22,109.7,-0.97437,5e-05,1.41175]
[1779061609958,48.16,77238.22,109.7,-0.97437,5e-05,1.41175]
[1779061610044,48.16,77240.1,109.7,-0.97427,5e-05,1.41633]
[1779061611253,48.16,77225.37,109.7,-0.97504,5e-05,1.38028]
[1779061611875,48.16,77220.88,109.7,-0.97527,5e-05,1.36956]
[1779061612883,48.16,77218.67,109.7,-0.97539,5e-05,1.36414]
[1779061613804,48.16,77218.67,109.7,-0.97539,5e-05,1.36414]
[1779061614359,48.16,77218.67,109.7,-0.97539,5e-05,1.36414]
[1779061614414,48.16,77223.88,109.7,-0.97513,5e-05,1.37626]
[1779061614896,48.15,77230.86,109.7,-0.97477,5e-05,1.39284]
[1779061615728,48.15,77230.86,109.7,-0.97477,5e-05,1.39284]
[1779061615769,48.15,77230.86,109.7,-0.97477,5e-05,1.39284]
[1779061615909,48.15,77239.5,109.7,-0.97433,5e-05,1.41359]
[1779061616960,48.15,77239.5,109.7,-0.97433,5e-05,1.41359]
[1779061617039,48.15,77240.81,109.7,-0.97426,5e-05,1.41656]
[1779061617640,48.15,77240.81,109.7,-0.97426,5e-05,1.41656]
[1779061618304,48.15,77235.95,109.7,-0.97452,5e-05,1.40451]
[1779061619280,48.15,77232.98,109.7,-0.97468,5e-05,1.39711]
[1779061620292,48.15,77232.98,109.7,-0.97468,5e-05,1.39711]
[1779061620427,48.15,77232.98,109.7,-0.97468,5e-05,1.39711]
[1779061620341,48.15,77211.18,109.7,-0.9758,5e-05,1.34498]
[1779061620588,48.15,77211.18,109.7,-0.9758,5e-05,1.34498]
[1779061620948,48.14,77196.18,109.7,-0.97654,5e-05,1.30998]
[1779061621449,48.14,77196.18,109.7,-0.97654,5e-05,1.30998]
[1779061622324,48.14,77185.16,109.7,-0.97707,5e-05,1.28473]
[1779061622962,48.14,77179.78,109.7,-0.97733,5e-05,1.27255]
[1779061624069,48.14,77179.78,109.7,-0.97733,5e-05,1.27255]
[1779061624147,48.14,77179.78,109.7,-0.97733,5e-05,1.27255]
[1779061624226,48.14,77173.09,109.7,-0.97764,5e-05,1.25755]
[1779061624976,48.14,77171.18,109.7,-0.97773,5e-05,1.25333]
[1779061625983,48.15,77168.88,109.7,-0.97784,5e-05,1.24825]
[1779061626990,48.15,77175.02,109.7,-0.97755,5e-05,1.26201]
[1779061629004,48.15,77168.91,109.7,-0.97783,5e-05,1.24844]
[1779061630011,48.15,77168.11,109.7,-0.97787,5e-05,1.24672]
[1779061630631,48.15,77168.11,109.7,-0.97787,5e-05,1.24672]
[1779061630823,48.15,77168.11,109.7,-0.97787,5e-05,1.24672]
[1779061630930,48.15,77168.11,109.7,-0.97787,5e-05,1.24672]
[1779061631319,48.15,77168.11,109.7,-0.97787,5e-05,1.24672]
[1779061631327,48.15,77163.58,109.7,-0.97808,5e-05,1.23675]
[1779061631913,48.15,77163.58,109.7,-0.97808,5e-05,1.23675]
[1779061631935,48.15,77163.58,109.7,-0.97808,5e-05,1.23675]
[1779061632027,48.15,77154.88,109.7,-0.97847,5e-05,1.21774]
[1779061633034,48.15,77156.58,109.7,-0.97839,5e-05,1.22156]
[1779061634813,48.15,77156.56,109.7,-0.97839,5e-05,1.22162]
[1779061635048,48.15,77154.87,109.7,-0.97847,5e-05,1.21802]
[1779061635570,48.15,77154.87,109.7,-0.97847,5e-05,1.21802]
[1779061636055,48.15,77156.74,109.7,-0.97838,5e-05,1.22221]
[1779061637062,48.15,77155.44,109.7,-0.97844,5e-05,1.21947]
[1779061637860,48.15,77155.44,109.7,-0.97844,5e-05,1.21947]
[1779061638107,48.15,77155.44,109.7,-0.97844,5e-05,1.21947]
[1779061638161,48.15,77155.44,109.7,-0.97844,5e-05,1.21947]
[1779061638256,48.15,77139.74,109.7,-0.97914,4e-05,1.18566]
[1779061639076,48.16,77115.6,109.7,-0.98017,4e-05,1.13505]
[1779061639753,48.16,77115.6,109.7,-0.98017,4e-05,1.13505]
[1779061640083,48.16,77119.26,109.7,-0.98001,4e-05,1.14288]
[1779061640870,48.16,77119.26,109.7,-0.98001,4e-05,1.14288]
[1779061641458,48.16,77128.55,109.7,-0.97961,4e-05,1.16255]
[1779061641626,48.16,77128.55,109.7,-0.97961,4e-05,1.16255]
[1779061641722,48.16,77128.55,109.7,-0.97961,4e-05,1.16255]
[1779061642034,48.16,77128.55,109.7,-0.97961,4e-05,1.16255]
[1779061642097,48.16,77141.38,109.7,-0.97905,4e-05,1.19]
[1779061642619,48.16,77141.38,109.7,-0.97905,4e-05,1.19]
[1779061642644,48.16,77141.38,109.7,-0.97905,4e-05,1.19]
[1779061642839,48.16,77141.38,109.7,-0.97905,4e-05,1.19]
[1779061643104,48.16,77140.82,109.7,-0.97907,4e-05,1.18895]
[1779061644111,48.17,77135.03,109.7,-0.97932,4e-05,1.17683]
[1779061645118,48.17,77133.35,109.7,-0.97939,4e-05,1.17353]
[1779061646174,48.17,77133.35,109.7,-0.97939,4e-05,1.17353]
[1779061646201,48.17,77132.37,109.7,-0.97942,4e-05,1.17171]
[1779061647244,48.17,77132.37,109.7,-0.97942,4e-05,1.17171]
[1779061647271,48.17,77127.17,109.7,-0.97964,4e-05,1.161]
[1779061647508,48.17,77127.17,109.7,-0.97964,4e-05,1.161]
[1779061648139,48.18,77116.76,109.7,-0.98008,4e-05,1.13955]
[1779061649300,48.18,77116.76,109.7,-0.98008,4e-05,1.13955]
[1779061649435,48.18,77102.87,109.7,-0.98066,4e-05,1.11134]
[1779061649816,48.18,77102.87,109.7,-0.98066,4e-05,1.11134]
[1779061650322,48.18,77102.87,109.7,-0.98066,4e-05,1.11134]
[1779061650376,48.18,77087.14,109.7,-0.98129,4e-05,1.08005]
[1779061650508,48.18,77087.14,109.7,-0.98129,4e-05,1.08005]
[1779061650612,48.18,77087.14,109.7,-0.98129,4e-05,1.08005]
[1779061651263,48.19,77082.04,109.7,-0.98158,4e-05,1.06451]
[1779061652167,48.19,77083.71,109.7,-0.98151,4e-05,1.06823]
[1779061653174,48.2,77093.38,109.7,-0.98111,4e-05,1.08789]
[1779061654181,48.2,77105.96,109.7,-0.98059,4e-05,1.1137]
[1779061655303,48.2,77105.96,109.7,-0.98059,4e-05,1.1137]
[1779061655393,48.2,77098.79,109.7,-0.98088,4e-05,1.09951]
[1779061656392,48.2,77098.79,109.7,-0.98088,4e-05,1.09951]
[1779061656409,48.21,77082.82,109.7,-0.98151,4e-05,1.06802]
[1779061657203,48.21,77086.12,109.7,-0.98137,4e-05,1.07498]
[1779061658210,48.22,77089.88,109.7,-0.98121,4e-05,1.08279]
[1779061659217,48.22,77093.72,109.7,-0.98105,4e-05,1.09079]
[1779061660308,48.22,77096.3,109.7,-0.98094,4e-05,1.09628]
[1779061661231,48.22,77093.67,109.7,-0.98104,4e-05,1.09129]
[1779061663245,48.23,77095.36,109.7,-0.98096,4e-05,1.0953]
[1779061664449,48.23,77093.59,109.7,-0.98103,4e-05,1.09205]
[1779061665411,48.23,77093.59,109.7,-0.98103,4e-05,1.09205]
[1779061665259,48.24,77085.64,109.7,-0.98134,4e-05,1.07649]
[1779061666267,48.24,77080.79,109.7,-0.98153,4e-05,1.06723]
[1779061667473,48.24,77080.79,109.7,-0.98153,4e-05,1.06723]
[1779061667273,48.24,77083.1,109.7,-0.98143,4e-05,1.07213]
[1779061668280,48.25,77091.03,109.7,-0.9811,4e-05,1.08824]
[1779061669287,48.25,77096.46,109.7,-0.98088,4e-05,1.09946]
[1779061671301,48.26,77092.96,109.7,-0.98101,4e-05,1.093]
[1779061671897,48.26,77092.96,109.7,-0.98101,4e-05,1.093]
[1779061672308,48.26,77088.86,109.7,-0.98117,4e-05,1.0851]
[1779061673315,48.26,77085.63,109.7,-0.98129,4e-05,1.07899]
[1779061674322,48.27,77086.58,109.7,-0.98125,4e-05,1.0812]
[1779061674689,48.27,77086.58,109.7,-0.98125,4e-05,1.0812]
[1779061675329,48.27,77084.5,109.7,-0.98132,4e-05,1.07739]
[1779061676336,48.27,77086.0,109.7,-0.98126,4e-05,1.0807]
[1779061677343,48.28,77092.07,109.7,-0.981,4e-05,1.09314]
[1779061678350,48.28,77090.58,109.7,-0.98106,4e-05,1.09046]
[1779061679357,48.28,77084.26,109.7,-0.98131,4e-05,1.07817]
[1779061680468,48.29,77103.74,109.7,-0.9805,4e-05,1.11769]
[1779061681380,48.29,77115.38,109.7,-0.98001,4e-05,1.1419]
[1779061682387,48.29,77121.86,109.7,-0.97973,4e-05,1.15562]
[1779061682994,48.29,77121.86,109.7,-0.97973,4e-05,1.15562]
[1779061683418,48.29,77134.5,109.7,-0.97917,4e-05,1.1825]
[1779061684401,48.29,77134.81,109.7,-0.97916,4e-05,1.18332]
[1779061685408,48.3,77136.41,109.7,-0.97908,4e-05,1.18688]
[1779061685587,48.3,77136.41,109.7,-0.97908,4e-05,1.18688]
[1779061685612,48.3,77136.41,109.7,-0.97908,4e-05,1.18688]
[1779061685791,48.3,77136.41,109.7,-0.97908,4e-05,1.18688]
[1779061686259,48.3,77136.41,109.7,-0.97908,4e-05,1.18688]
[1779061686417,48.3,77151.43,109.7,-0.97841,5e-05,1.21943]
[1779061686769,48.3,77151.43,109.7,-0.97841,5e-05,1.21943]
[1779061687002,48.3,77151.43,109.7,-0.97841,5e-05,1.21943]
[1779061687178,48.3,77151.43,109.7,-0.97841,5e-05,1.21943]
[1779061687422,48.3,77162.85,109.7,-0.97788,5e-05,1.2446]
[1779061688429,48.3,77162.33,109.7,-0.97791,5e-05,1.2435]
[1779061689436,48.3,77164.47,109.7,-0.97781,5e-05,1.24829]
[1779061689605,48.3,77164.47,109.7,-0.97781,5e-05,1.24829]
[1779061690443,48.3,77173.29,109.7,-0.97739,5e-05,1.26801]
[1779061690876,48.3,77173.29,109.7,-0.97739,5e-05,1.26801]
[1779061691450,48.3,77176.25,109.7,-0.97725,5e-05,1.27477]
[1779061693464,48.3,77180.32,109.7,-0.97705,5e-05,1.28415]
[1779061694471,48.3,77182.19,109.7,-0.97696,5e-05,1.28847]
[1779061695478,48.3,77187.46,109.7,-0.97671,5e-05,1.30055]
[1779061696485,48.3,77193.55,109.7,-0.97641,5e-05,1.31457]
[1779061697492,48.3,77191.37,109.7,-0.97652,5e-05,1.30959]
[1779061698499,48.31,77184.89,109.7,-0.97683,5e-05,1.2948]
[1779061699506,48.31,77183.93,109.7,-0.97687,5e-05,1.29268]
[1779061699906,48.31,77183.93,109.7,-0.97687,5e-05,1.29268]
[1779061700513,48.31,77182.84,109.7,-0.97693,5e-05,1.29027]
[1779061701520,48.31,77178.24,109.7,-0.97715,5e-05,1.27983]
[1779061702527,48.31,77186.53,109.7,-0.97675,5e-05,1.29865]
[1779061703535,48.31,77189.7,109.7,-0.9766,5e-05,1.30587]
[1779061703841,48.31,77189.7,109.7,-0.9766,5e-05,1.30587]
[1779061704545,48.31,77187.51,109.7,-0.9767,5e-05,1.30082]
[1779061705838,48.31,77186.49,109.7,-0.97675,5e-05,1.29854]
[1779061706556,48.31,77177.22,109.7,-0.97719,5e-05,1.27756]
[1779061707563,48.31,77172.93,109.7,-0.97739,5e-05,1.26801]
[1779061709119,48.31,77172.93,109.7,-0.97739,5e-05,1.26801]
[1779061709477,48.31,77165.92,109.7,-0.97772,5e-05,1.2526]
[1779061709577,48.31,77160.01,109.7,-0.97799,5e-05,1.23952]
[1779061711278,48.31,77157.92,109.7,-0.97819,5e-05,1.22884]
[1779061711591,48.31,77156.04,109.7,-0.97827,5e-05,1.22473]
[1779061712898,48.31,77156.04,109.7,-0.97827,5e-05,1.22473]
[1779061712953,48.31,77156.04,109.7,-0.97827,5e-05,1.22473]
[1779061713000,48.32,77158.28,109.7,-0.97816,5e-05,1.22997]
[1779061713605,48.32,77162.95,109.7,-0.97795,5e-05,1.24025]
[1779061714612,48.32,77166.76,109.7,-0.97777,5e-05,1.24883]
[1779061715619,48.32,77165.76,109.7,-0.97781,5e-05,1.24675]
[1779061716928,48.32,77165.76,109.7,-0.97781,5e-05,1.24675]
[1779061717466,48.32,77165.76,109.7,-0.97781,5e-05,1.24675]
[1779061717540,48.32,77167.06,109.7,-0.97775,5e-05,1.24991]
[1779061718248,48.32,77178.22,109.7,-0.97722,5e-05,1.27497]
[1779061718793,48.32,77183.63,109.7,-0.97696,5e-05,1.2872]
[1779061719649,48.32,77187.0,109.7,-0.9768,5e-05,1.29494]
[1779061721201,48.32,77189.92,109.7,-0.97666,5e-05,1.30172]
[1779061721663,48.32,77190.6,109.7,-0.97662,5e-05,1.30328]
[1779061722670,48.32,77192.15,109.7,-0.97655,5e-05,1.30688]
[1779061723677,48.32,77194.81,109.7,-0.97642,5e-05,1.31303]
[1779061724685,48.33,77197.0,109.7,-0.97631,5e-05,1.31811]
[1779061726141,48.33,77197.0,109.7,-0.97631,5e-05,1.31811]
[1779061726699,48.33,77201.11,109.7,-0.97611,5e-05,1.32768]
[1779061727706,48.33,77201.81,109.7,-0.97607,5e-05,1.32931]
[1779061728713,48.33,77202.89,109.7,-0.97602,5e-05,1.33182]
[1779061730341,48.33,77202.89,109.7,-0.97602,5e-05,1.33182]
[1779061730653,48.33,77203.0,109.7,-0.97601,5e-05,1.33208]
[1779061730727,48.33,77205.48,109.7,-0.97589,5e-05,1.33786]
[1779061732439,48.33,77205.48,109.7,-0.97589,5e-05,1.33786]
[1779061732494,48.33,77203.55,109.7,-0.97599,5e-05,1.33335]
[1779061732741,48.33,77198.27,109.7,-0.97625,5e-05,1.32109]
[1779061733748,48.33,77188.91,109.7,-0.9767,5e-05,1.29957]
[1779061735311,48.33,77188.91,109.7,-0.9767,5e-05,1.29957]
[1779061735368,48.33,77184.59,109.7,-0.97691,5e-05,1.28979]
[1779061736563,48.33,77190.71,109.7,-0.97661,5e-05,1.30383]
[1779061736769,48.33,77196.01,109.7,-0.97635,5e-05,1.31601]
[1779061737778,48.33,77201.62,109.7,-0.97608,5e-05,1.32904]
[1779061739347,48.33,77205.23,109.7,-0.9759,5e-05,1.33747]
[1779061739791,48.33,77204.13,109.7,-0.97595,5e-05,1.33491]
[1779061740816,48.33,77205.04,109.7,-0.97591,5e-05,1.33702]
[1779061741819,48.33,77206.0,109.7,-0.97586,5e-05,1.33925]
[1779061742826,48.33,77207.92,109.7,-0.97576,5e-05,1.34373]
[1779061745432,48.33,77210.36,109.7,-0.97564,5e-05,1.3494]
[1779061745758,48.33,77210.36,109.7,-0.97564,5e-05,1.3494]
[1779061745868,48.33,77204.87,109.7,-0.97592,5e-05,1.33654]
[1779061746766,48.33,77204.87,109.7,-0.97592,5e-05,1.33654]
[1779061747439,48.33,77204.87,109.7,-0.97592,5e-05,1.33654]
[1779061747564,48.33,77204.87,109.7,-0.97592,5e-05,1.33654]
[1779061747511,48.33,77201.59,109.7,-0.97608,5e-05,1.32887]
[1779061747851,48.33,77201.59,109.7,-0.97608,5e-05,1.32887]
[1779061747952,48.33,77198.25,109.7,-0.97624,5e-05,1.32113]
[1779061748882,48.33,77190.39,109.7,-0.97663,5e-05,1.30304]
[1779061750067,48.33,77177.3,109.7,-0.97725,5e-05,1.27339]
[1779061750898,48.33,77174.89,109.7,-0.97737,5e-05,1.26797]
[1779061751905,48.33,77177.03,109.7,-0.97726,5e-05,1.27287]
[1779061752947,48.33,77180.5,109.7,-0.9771,5e-05,1.2809]
[1779061753807,48.33,77180.5,109.7,-0.9771,5e-05,1.2809]
[1779061754496,48.33,77180.5,109.7,-0.9771,5e-05,1.2809]
[1779061754565,48.33,77184.21,109.7,-0.97692,5e-05,1.28939]
[1779061754635,48.33,77184.21,109.7,-0.97692,5e-05,1.28939]
[1779061754926,48.33,77190.45,109.7,-0.97662,5e-05,1.30362]
[1779061756101,48.33,77196.93,109.7,-0.9763,5e-05,1.31864]
[1779061757558,48.33,77196.93,109.7,-0.9763,5e-05,1.31864]
[1779061757587,48.33,77205.63,109.7,-0.97587,5e-05,1.33887]
[1779061758211,48.33,77205.63,109.7,-0.97587,5e-05,1.33887]
[1779061758377,48.33,77205.63,109.7,-0.97587,5e-05,1.33887]
[1779061758458,48.33,77225.7,109.7,-0.97485,5e-05,1.38626]
[1779061759484,48.33,77225.7,109.7,-0.97485,5e-05,1.38626]
[1779061759547,48.33,77247.49,109.7,-0.97372,5e-05,1.43902]
[1779061759638,48.33,77247.49,109.7,-0.97372,5e-05,1.43902]
[1779061760587,48.33,77264.14,109.7,-0.97282,5e-05,1.48021]
[1779061760929,48.33,77264.14,109.7,-0.97282,5e-05,1.48021]
[1779061760980,48.32,77269.29,109.7,-0.97254,6e-05,1.49288]
[1779061762002,48.32,77269.29,109.7,-0.97254,6e-05,1.49288]
[1779061762062,48.32,77267.55,109.7,-0.97264,6e-05,1.4882]
[1779061762995,48.32,77261.93,109.7,-0.97296,5e-05,1.4738]
[1779061765009,48.32,77258.93,109.7,-0.97313,5e-05,1.46581]
[1779061766556,48.31,77250.53,109.7,-0.97359,5e-05,1.44471]
[1779061767023,48.31,77245.2,109.7,-0.97388,5e-05,1.43139]
[1779061768030,48.31,77241.4,109.7,-0.97409,5e-05,1.42192]
[1779061769037,48.31,77246.88,109.7,-0.9738,5e-05,1.4352]
[1779061770044,48.31,77249.18,109.7,-0.97368,5e-05,1.44069]
[1779061771051,48.31,77246.99,109.7,-0.97392,5e-05,1.42811]
[1779061772058,48.3,77242.86,109.7,-0.97414,5e-05,1.41784]
[1779061773433,48.3,77242.86,109.7,-0.97414,5e-05,1.41784]
[1779061773625,48.3,77242.54,109.7,-0.97416,5e-05,1.41691]
[1779061773651,48.3,77242.54,109.7,-0.97416,5e-05,1.41691]
[1779061774231,48.3,77242.54,109.7,-0.97416,5e-05,1.41691]
[1779061774281,48.3,77232.48,109.7,-0.97469,5e-05,1.39239]
[1779061775260,48.3,77224.74,109.7,-0.97509,5e-05,1.37375]
[1779061775707,48.3,77224.74,109.7,-0.97509,5e-05,1.37375]
[1779061776118,48.3,77224.74,109.7,-0.97509,5e-05,1.37375]
[1779061776149,48.3,77226.31,109.7,-0.97501,5e-05,1.37742]
[1779061777094,48.3,77238.66,109.7,-0.97438,5e-05,1.40708]
[1779061778102,48.3,77244.28,109.7,-0.97408,5e-05,1.42064]
[1779061778879,48.3,77244.28,109.7,-0.97408,5e-05,1.42064]
[1779061779108,48.3,77237.29,109.7,-0.97445,5e-05,1.40349]
[1779061780115,48.3,77228.26,109.7,-0.97492,5e-05,1.38162]
[1779061780685,48.3,77228.26,109.7,-0.97492,5e-05,1.38162]
[1779061781364,48.3,77228.26,109.7,-0.97492,5e-05,1.38162]
[1779061781391,48.29,77232.21,109.7,-0.97472,5e-05,1.39102]
[1779061781680,48.29,77232.21,109.7,-0.97472,5e-05,1.39102]
[1779061782129,48.29,77240.03,109.7,-0.97434,5e-05,1.40897]
[1779061783137,48.29,77242.2,109.7,-0.97422,5e-05,1.41413]
[1779061784143,48.28,77241.55,109.7,-0.97426,5e-05,1.41241]
[1779061785150,48.28,77240.84,109.7,-0.9743,5e-05,1.41055]
[1779061786157,48.28,77242.17,109.7,-0.97423,5e-05,1.41366]
[1779061787164,48.28,77245.08,109.7,-0.97408,5e-05,1.42062]
[1779061788302,48.28,77256.2,109.7,-0.97349,5e-05,1.44784]
[1779061789178,48.28,77260.17,109.7,-0.97328,5e-05,1.45751]
[1779061790255,48.28,77260.17,109.7,-0.97328,5e-05,1.45751]
[1779061790469,48.28,77253.53,109.7,-0.97365,5e-05,1.44083]
[1779061791192,48.27,77250.73,109.7,-0.9738,5e-05,1.43374]
[1779061794213,48.27,77249.54,109.7,-0.97387,5e-05,1.4303]
[1779061795220,48.27,77245.69,109.7,-0.97408,5e-05,1.4207]
[1779061796463,48.27,77243.99,109.7,-0.97418,5e-05,1.4164]
[1779061797516,48.27,77243.99,109.7,-0.97418,5e-05,1.4164]
[1779061797546,48.27,77238.57,109.7,-0.97446,5e-05,1.40322]
[1779061798241,48.26,77227.15,109.7,-0.97506,5e-05,1.3755]
[1779061799313,48.26,77227.15,109.7,-0.97506,5e-05,1.3755]
[1779061799333,48.26,77223.56,109.7,-0.97524,5e-05,1.36687]
[1779061800563,48.26,77223.56,109.7,-0.97524,5e-05,1.36687]
[1779061800255,48.26,77222.07,109.7,-0.97532,5e-05,1.36328]
[1779061801262,48.26,77214.96,109.7,-0.97569,5e-05,1.34602]
[1779061802269,48.26,77212.28,109.7,-0.97582,5e-05,1.33971]
[1779061803625,48.26,77212.28,109.7,-0.97582,5e-05,1.33971]
[1779061803789,48.26,77212.58,109.7,-0.97581,5e-05,1.34034]
[1779061803834,48.26,77212.58,109.7,-0.97581,5e-05,1.34034]
[1779061804283,48.26,77228.62,109.7,-0.975,5e-05,1.37822]
[1779061805452,48.26,77228.62,109.7,-0.975,5e-05,1.37822]
[1779061805549,48.25,77241.68,109.7,-0.97434,5e-05,1.40897]
[1779061806299,48.25,77235.7,109.7,-0.97465,5e-05,1.39437]
[1779061807312,48.25,77229.62,109.7,-0.97497,5e-05,1.37965]
[1779061808755,48.24,77229.71,109.7,-0.97498,5e-05,1.37911]
[1779061809326,48.23,77230.95,109.7,-0.97493,5e-05,1.38133]
[1779061810333,48.23,77231.88,109.7,-0.97489,5e-05,1.38349]
[1779061811340,48.23,77233.05,109.7,-0.97483,5e-05,1.38621]
[1779061812347,48.23,77233.95,109.7,-0.97478,5e-05,1.38829]
[1779061813354,48.23,77233.1,109.7,-0.97483,5e-05,1.38616]
[1779061814373,48.23,77233.1,109.7,-0.97483,5e-05,1.38616]
[1779061816375,48.23,77235.09,109.7,-0.97473,5e-05,1.39069]
[1779061817382,48.23,77236.7,109.7,-0.97465,5e-05,1.39448]
[1779061818396,48.23,77237.59,109.7,-0.97461,5e-05,1.39653]
[1779061820409,48.23,77236.65,109.7,-0.97466,5e-05,1.39406]
[1779061821416,48.22,77235.98,109.7,-0.9747,5e-05,1.39234]
[1779061823430,48.22,77235.18,109.7,-0.97474,5e-05,1.39023]
[1779061825444,48.22,77236.15,109.7,-0.97469,5e-05,1.39238]
[1779061825823,48.22,77236.15,109.7,-0.97469,5e-05,1.39238]
[1779061826451,48.22,77237.6,109.7,-0.97462,5e-05,1.39579]
[1779061826757,48.22,77237.6,109.7,-0.97462,5e-05,1.39579]
[1779061827312,48.22,77237.6,109.7,-0.97462,5e-05,1.39579]
[1779061827458,48.22,77238.54,109.7,-0.97457,5e-05,1.39796]
[1779061827940,48.22,77238.54,109.7,-0.97457,5e-05,1.39796]
[1779061828465,48.22,77234.75,109.7,-0.97477,5e-05,1.38871]
[1779061829472,48.22,77230.42,109.7,-0.975,5e-05,1.37823]
[1779061830479,48.22,77231.16,109.7,-0.97496,5e-05,1.37993]
[1779061831486,48.22,77232.05,109.7,-0.97504,5e-05,1.37513]
[1779061832126,48.22,77232.05,109.7,-0.97504,5e-05,1.37513]
[1779061832493,48.22,77234.46,109.7,-0.97491,5e-05,1.38084]
[1779061833500,48.22,77236.18,109.7,-0.97483,5e-05,1.38489]
[1779061834508,48.21,77247.91,109.7,-0.97421,5e-05,1.41322]
[1779061835514,48.2,77257.1,109.7,-0.97375,5e-05,1.43448]
[1779061836521,48.2,77261.94,109.7,-0.9735,5e-05,1.44629]
[1779061836962,48.2,77261.94,109.7,-0.9735,5e-05,1.44629]
[1779061837528,48.2,77256.06,109.7,-0.97382,5e-05,1.43156]
[1779061838535,48.2,77247.86,109.7,-0.97426,5e-05,1.4113]
[1779061839542,48.2,77247.82,109.7,-0.97426,5e-05,1.41107]
[1779061840549,48.2,77246.53,109.7,-0.97433,5e-05,1.40781]
[1779061841556,48.2,77242.62,109.7,-0.97454,5e-05,1.39819]
[1779061842565,48.19,77237.73,109.7,-0.9748,5e-05,1.38628]
[1779061843572,48.19,77229.65,109.7,-0.97521,5e-05,1.36685]
[1779061844579,48.19,77228.27,109.7,-0.97529,5e-05,1.36351]
[1779061845587,48.19,77227.53,109.7,-0.97532,5e-05,1.36171]
[1779061847600,48.19,77226.87,109.7,-0.97536,5e-05,1.36006]
[1779061848609,48.19,77224.3,109.7,-0.97549,5e-05,1.35394]
[1779061849615,48.19,77221.67,109.7,-0.97562,5e-05,1.3477]
[1779061850622,48.19,77219.06,109.7,-0.97576,5e-05,1.34154]
[1779061851336,48.19,77219.06,109.7,-0.97576,5e-05,1.34154]
[1779061851630,48.19,77222.26,109.7,-0.9756,5e-05,1.34907]
[1779061852636,48.19,77223.94,109.7,-0.97551,5e-05,1.35302]
[1779061853643,48.19,77226.66,109.7,-0.97537,5e-05,1.35944]
[1779061854510,48.19,77226.66,109.7,-0.97537,5e-05,1.35944]
[1779061854650,48.19,77228.18,109.7,-0.9753,5e-05,1.36301]
[1779061855657,48.19,77226.23,109.7,-0.9754,5e-05,1.35834]
[1779061856591,48.19,77226.23,109.7,-0.9754,5e-05,1.35834]
[1779061857671,48.19,77231.81,109.7,-0.97511,5e-05,1.37156]
[1779061858735,48.19,77237.77,109.7,-0.97481,5e-05,1.38579]
[1779061860649,48.19,77237.77,109.7,-0.97481,5e-05,1.38579]
[1779061860684,48.18,77245.39,109.7,-0.97443,5e-05,1.40334]
[1779061862159,48.18,77239.92,109.7,-0.97472,5e-05,1.38991]
[1779061862751,48.18,77236.93,109.7,-0.97487,5e-05,1.38271]
[1779061864700,48.18,77235.9,109.7,-0.97493,5e-05,1.38009]
[1779061864765,48.18,77232.33,109.7,-0.97511,5e-05,1.37155]
[1779061866160,48.17,77227.64,109.7,-0.97537,5e-05,1.35949]
[1779061867717,48.17,77222.16,109.7,-0.97565,5e-05,1.34653]
[1779061867786,48.17,77223.37,109.7,-0.97559,5e-05,1.34926]
[1779061868798,48.17,77232.03,109.7,-0.97516,5e-05,1.36964]
[1779061869804,48.16,77239.82,109.7,-0.97476,5e-05,1.38781]
[1779061870812,48.16,77240.75,109.7,-0.97472,5e-05,1.38997]
[1779061871766,48.16,77240.75,109.7,-0.97472,5e-05,1.38997]
[1779061871821,48.16,77238.01,109.7,-0.97486,5e-05,1.38328]
[1779061872832,48.16,77230.64,109.7,-0.97524,5e-05,1.36557]
[1779061873884,48.16,77230.64,109.7,-0.97524,5e-05,1.36557]
[1779061873941,48.16,77225.09,109.7,-0.97553,5e-05,1.35235]
[1779061874955,48.16,77225.09,109.7,-0.97553,5e-05,1.35235]
[1779061875040,48.16,77228.87,109.7,-0.97534,5e-05,1.36107]
[1779061875856,48.16,77225.92,109.7,-0.97549,5e-05,1.35404]
[1779061877557,48.16,77225.92,109.7,-0.97549,5e-05,1.35404]
[1779061877658,48.16,77222.0,109.7,-0.97569,5e-05,1.34466]
[1779061877870,48.16,77224.36,109.7,-0.97557,5e-05,1.35023]
[1779061878877,48.16,77232.09,109.7,-0.97518,5e-05,1.36856]
[1779061879885,48.16,77233.39,109.7,-0.97511,5e-05,1.37161]
[1779061883913,48.15,77232.29,109.7,-0.97517,5e-05,1.36876]
[1779061887943,48.15,77234.08,109.7,-0.97509,5e-05,1.37282]
[1779061888950,48.15,77236.5,109.7,-0.97496,5e-05,1.37856]
[1779061890964,48.15,77237.19,109.7,-0.97493,5e-05,1.38009]
[1779061891972,48.15,77241.22,109.7,-0.97484,5e-05,1.38283]
[1779061893130,48.15,77247.61,109.7,-0.97451,5e-05,1.39811]
[1779061894993,48.15,77248.37,109.7,-0.97448,5e-05,1.39985]
[1779061898014,48.14,77251.39,109.7,-0.97432,5e-05,1.40686]
[1779061901035,48.14,77250.34,109.7,-0.97439,5e-05,1.40395]
[1779061904231,48.14,77249.93,109.7,-0.97441,5e-05,1.40272]
[1779061904363,48.14,77246.24,109.7,-0.97461,5e-05,1.39354]
[1779061905659,48.14,77239.91,109.7,-0.97494,5e-05,1.37818]
[1779061906836,48.14,77239.43,109.7,-0.97497,5e-05,1.37695]
[1779061907089,48.14,77243.37,109.7,-0.97476,5e-05,1.38643]
[1779061908097,48.13,77248.72,109.7,-0.97449,5e-05,1.3993]
[1779061909332,48.13,77249.38,109.7,-0.97446,5e-05,1.40071]
[1779061912125,48.13,77250.17,109.7,-0.97442,5e-05,1.4023]
[1779061915146,48.13,77248.83,109.7,-0.9745,5e-05,1.39871]
[1779061916153,48.13,77250.08,109.7,-0.97444,5e-05,1.40164]
[1779061920181,48.12,77249.4,109.7,-0.97448,5e-05,1.39955]
[1779061922195,48.12,77247.05,109.7,-0.97461,5e-05,1.39364]
[1779061923202,48.12,77248.58,109.7,-0.97453,5e-05,1.39725]
[1779061924604,48.12,77250.55,109.7,-0.97443,5e-05,1.40193]
[1779061924831,48.12,77250.55,109.7,-0.97443,5e-05,1.40193]
[1779061925353,48.12,77250.55,109.7,-0.97443,5e-05,1.40193]
[1779061925544,48.12,77250.55,109.7,-0.97443,5e-05,1.40193]
[1779061925645,48.12,77258.52,109.7,-0.97401,5e-05,1.42131]
[1779061926441,48.12,77269.85,109.7,-0.9734,5e-05,1.4492]
[1779061927230,48.11,77283.14,109.7,-0.97268,6e-05,1.4824]
[1779061928719,48.11,77287.89,109.7,-0.97242,6e-05,1.49422]
[1779061929527,48.11,77287.89,109.7,-0.97242,6e-05,1.49422]
[1779061929655,48.11,77287.89,109.7,-0.97242,6e-05,1.49422]
[1779061929698,48.11,77289.89,109.7,-0.97231,6e-05,1.49906]
[1779061930253,48.11,77294.22,109.7,-0.97207,6e-05,1.50987]
[1779061934279,48.1,77297.31,109.7,-0.97193,6e-05,1.51665]
[1779061935286,48.09,77299.53,109.7,-0.97181,6e-05,1.52207]
[1779061936620,48.09,77297.05,109.7,-0.97195,6e-05,1.51536]
[1779061937300,48.09,77296.24,109.7,-0.97201,6e-05,1.51297]
[1779061939691,48.09,77295.95,109.7,-0.97203,6e-05,1.51192]
[1779061939757,48.08,77298.16,109.7,-0.97191,6e-05,1.51731]
[1779061940326,48.08,77306.9,109.7,-0.97142,6e-05,1.53965]
[1779061941370,48.08,77306.9,109.7,-0.97142,6e-05,1.53965]
[1779061941621,48.08,77312.31,109.7,-0.97111,6e-05,1.55344]
[1779061942267,48.08,77312.31,109.7,-0.97111,6e-05,1.55344]
[1779061942340,48.08,77320.07,109.7,-0.97067,6e-05,1.57351]
[1779061943525,48.08,77320.07,109.7,-0.97067,6e-05,1.57351]
[1779061943650,48.08,77320.07,109.7,-0.97067,6e-05,1.57351]
[1779061943681,48.07,77329.55,109.7,-0.97011,6e-05,1.59834]
[1779061944354,48.07,77332.57,109.7,-0.96994,6e-05,1.60598]
[1779061946368,48.06,77335.99,109.7,-0.96975,6e-05,1.61426]
[1779061947375,48.06,77337.35,109.7,-0.96968,6e-05,1.61745]
[1779061949372,48.05,77337.23,109.7,-0.9697,6e-05,1.61665]
[1779061949479,48.05,77339.38,109.7,-0.96958,6e-05,1.62198]
[1779061949849,48.05,77339.38,109.7,-0.96958,6e-05,1.62198]
[1779061951403,48.04,77344.01,109.7,-0.96946,6e-05,1.62599]
[1779061952537,48.04,77344.01,109.7,-0.96946,6e-05,1.62599]
[1779061952677,48.04,77344.01,109.7,-0.96946,6e-05,1.62599]
[1779061952742,48.04,77344.08,109.7,-0.96946,6e-05,1.62568]
[1779061952902,48.04,77344.08,109.7,-0.96946,6e-05,1.62568]
[1779061953540,48.03,77351.1,109.7,-0.96904,6e-05,1.64431]
[1779061954424,48.03,77351.81,109.7,-0.96901,6e-05,1.64573]
[1779061955431,48.02,77350.3,109.7,-0.96912,6e-05,1.64107]
[1779061956438,48.02,77357.1,109.7,-0.96871,6e-05,1.6592]
[1779061957463,48.01,77366.16,109.7,-0.96815,6e-05,1.68373]
[1779061957886,48.01,77366.16,109.7,-0.96815,6e-05,1.68373]
[1779061958621,48.01,77366.16,109.7,-0.96815,6e-05,1.68373]
[1779061958669,47.97,77372.67,109.7,-0.96787,6e-05,1.69598]
[1779061959459,47.93,77370.97,109.7,-0.96808,6e-05,1.68684]
[1779061960466,47.87,77367.44,109.7,-0.96847,6e-05,1.66979]
[1779061961473,47.82,77364.08,109.7,-0.96883,6e-05,1.65392]
[1779061962540,47.82,77364.08,109.7,-0.96883,6e-05,1.65392]
[1779061962616,47.81,77364.94,109.7,-0.96879,6e-05,1.65566]
[1779061963487,47.81,77365.83,109.7,-0.96875,6e-05,1.65758]
[1779061964494,47.8,77366.65,109.7,-0.96871,6e-05,1.65931]
[1779061965311,47.8,77366.65,109.7,-0.96871,6e-05,1.65931]
[1779061965662,47.8,77374.01,109.7,-0.96826,6e-05,1.6792]
[1779061966508,47.76,77382.63,109.7,-0.9678,6e-05,1.6993]
[1779061967515,47.73,77389.15,109.7,-0.96748,6e-05,1.71333]
[1779061968958,47.72,77389.52,109.7,-0.96747,6e-05,1.71391]
[1779061969522,47.72,77389.52,109.7,-0.96747,6e-05,1.71391]
[1779061969529,47.72,77391.88,109.7,-0.96733,6e-05,1.71997]
[1779061970536,47.72,77396.34,109.7,-0.96705,7e-05,1.7322]
[1779061971605,47.71,77401.76,109.7,-0.96671,7e-05,1.74724]
[1779061972550,47.66,77399.14,109.7,-0.96704,7e-05,1.73286]
[1779061973557,47.62,77393.62,109.7,-0.96751,6e-05,1.71227]
[1779061975571,47.61,77394.76,109.7,-0.96746,6e-05,1.71461]
[1779061976578,47.57,77397.49,109.7,-0.96738,7e-05,1.71785]
[1779061977592,47.54,77403.08,109.7,-0.96712,7e-05,1.72924]
[1779061978599,47.5,77403.83,109.7,-0.96718,7e-05,1.72667]
[1779061979700,47.5,77403.83,109.7,-0.96718,7e-05,1.72667]
[1779061979828,47.5,77403.83,109.7,-0.96718,7e-05,1.72667]
[1779061979792,47.49,77408.3,109.7,-0.9669,7e-05,1.73902]
[1779061979969,47.49,77408.3,109.7,-0.9669,7e-05,1.73902]
[1779061980613,47.49,77414.58,109.7,-0.96649,7e-05,1.75666]
[1779061981620,47.49,77420.32,109.7,-0.96612,7e-05,1.77283]
[1779061982496,47.49,77420.32,109.7,-0.96612,7e-05,1.77283]
[1779061982627,47.48,77424.42,109.7,-0.96586,7e-05,1.78427]
[1779061983378,47.48,77424.42,109.7,-0.96586,7e-05,1.78427]
[1779061983502,47.48,77424.42,109.7,-0.96586,7e-05,1.78427]
[1779061983784,47.48,77424.42,109.7,-0.96586,7e-05,1.78427]
[1779061983639,47.48,77431.34,109.7,-0.9654,7e-05,1.80405]
[1779061984154,47.48,77431.34,109.7,-0.9654,7e-05,1.80405]
[1779061984645,47.47,77440.89,109.7,-0.96476,7e-05,1.8318]
[1779061985522,47.47,77440.89,109.7,-0.96476,7e-05,1.8318]
[1779061985652,47.47,77453.08,109.7,-0.9639,7e-05,1.86843]
[1779061986802,47.47,77463.23,109.7,-0.96319,7e-05,1.89866]
[1779061987678,47.41,77469.68,109.7,-0.9629,7e-05,1.91136]
[1779061987964,47.41,77469.68,109.7,-0.9629,7e-05,1.91136]
[1779061988681,47.3,77470.98,109.7,-0.96316,7e-05,1.9003]
[1779061989688,47.24,77464.48,109.7,-0.9638,7e-05,1.87292]
[1779061990695,47.18,77455.13,109.7,-0.96463,7e-05,1.83762]
[1779061991702,47.13,77445.67,109.7,-0.96544,7e-05,1.80295]
[1779061992709,47.13,77445.79,109.7,-0.96544,7e-05,1.80272]
[1779061993765,47.13,77445.79,109.7,-0.96544,7e-05,1.80272]
[1779061993850,47.13,77438.88,109.7,-0.96593,7e-05,1.78168]
[1779061994725,47.12,77435.0,109.7,-0.9662,7e-05,1.76972]
[1779061996739,47.11,77437.58,109.7,-0.96605,7e-05,1.77625]
[1779061997591,47.11,77437.58,109.7,-0.96605,7e-05,1.77625]
[1779061997746,47.11,77436.12,109.7,-0.96616,7e-05,1.77142]
[1779061998754,47.1,77433.3,109.7,-0.96637,7e-05,1.76263]
[1779061999008,47.1,77433.3,109.7,-0.96637,7e-05,1.76263]
[1779061999118,47.1,77433.3,109.7,-0.96637,7e-05,1.76263]
[1779061999612,47.1,77433.3,109.7,-0.96637,7e-05,1.76263]
[1779061999761,47.06,77427.25,109.7,-0.96689,7e-05,1.73992]
[1779062000636,47.06,77427.25,109.7,-0.96689,7e-05,1.73992]
[1779062000771,47.06,77425.71,109.7,-0.96701,7e-05,1.73481]
[1779062000983,47.06,77425.71,109.7,-0.96701,7e-05,1.73481]
[1779062001778,47.05,77425.01,109.7,-0.96707,7e-05,1.73215]
[1779062002539,47.05,77425.01,109.7,-0.96707,7e-05,1.73215]
[1779062002784,47.05,77422.59,109.7,-0.96724,7e-05,1.72452]
[1779062003791,47.04,77416.68,109.7,-0.96764,7e-05,1.7069]
[1779062003950,47.04,77416.68,109.7,-0.96764,7e-05,1.7069]
[1779062003985,47.04,77416.68,109.7,-0.96764,7e-05,1.7069]
[1779062004049,47.04,77416.68,109.7,-0.96764,7e-05,1.7069]
[1779062004798,47.04,77412.54,109.7,-0.96793,6e-05,1.69448]
[1779062005805,47.03,77416.43,109.7,-0.96769,7e-05,1.70504]
[1779062007126,47.03,77416.85,109.7,-0.96767,7e-05,1.70566]
[1779062007197,47.03,77416.85,109.7,-0.96767,7e-05,1.70566]
[1779062007477,47.03,77416.85,109.7,-0.96767,7e-05,1.70566]
[1779062007964,47.03,77416.85,109.7,-0.96767,7e-05,1.70566]
[1779062007836,47.03,77438.73,109.7,-0.96622,7e-05,1.76917]
[1779062008023,47.03,77438.73,109.7,-0.96622,7e-05,1.76917]
[1779062008106,47.03,77438.73,109.7,-0.96622,7e-05,1.76917]
[1779062008252,47.03,77438.73,109.7,-0.96622,7e-05,1.76917]
[1779062008835,47.03,77476.02,109.7,-0.96363,7e-05,1.88057]
[1779062009842,47.03,77490.27,109.7,-0.96259,7e-05,1.92463]
[1779062010864,47.0,77485.19,109.7,-0.96303,7e-05,1.90589]
[1779062011282,47.0,77485.19,109.7,-0.96303,7e-05,1.90589]
[1779062011869,46.98,77478.02,109.7,-0.96376,7e-05,1.87295]
[1779062012876,46.97,77474.35,109.7,-0.96408,7e-05,1.85964]
[1779062014325,46.96,77477.3,109.7,-0.96387,7e-05,1.86846]
[1779062015431,46.96,77475.84,109.7,-0.96398,7e-05,1.8638]
[1779062015897,46.91,77473.69,109.7,-0.96429,7e-05,1.85055]
[1779062017425,46.91,77474.91,109.7,-0.96422,7e-05,1.85361]
[1779062017911,46.9,77478.77,109.7,-0.96396,7e-05,1.86485]
[1779062018918,46.9,77483.62,109.7,-0.96362,7e-05,1.87915]
[1779062020932,46.81,77489.03,109.7,-0.96351,7e-05,1.88416]
[1779062021939,46.76,77486.28,109.7,-0.96384,7e-05,1.86978]
[1779062022946,46.72,77485.53,109.7,-0.96403,7e-05,1.86181]
[1779062024410,46.68,77488.59,109.7,-0.96394,7e-05,1.86569]
[1779062024960,46.63,77494.3,109.7,-0.96366,7e-05,1.87771]
[1779062029205,46.46,77497.02,109.7,-0.96399,7e-05,1.86379]
[1779062029995,46.45,77494.76,109.7,-0.9642,7e-05,1.8551]
[1779062031002,46.44,77487.19,109.7,-0.96477,7e-05,1.83035]
[1779062032291,46.44,77479.82,109.7,-0.9653,7e-05,1.80785]
[1779062033768,46.44,77479.82,109.7,-0.9653,7e-05,1.80785]
[1779062033937,46.43,77469.49,109.7,-0.96603,7e-05,1.77629]
[1779062034027,46.43,77456.97,109.7,-0.96688,7e-05,1.73916]
[1779062035034,46.43,77453.89,109.7,-0.9671,7e-05,1.72974]
[1779062036041,46.43,77452.73,109.7,-0.96718,7e-05,1.72599]
[1779062037162,46.42,77452.08,109.7,-0.96723,7e-05,1.72374]
[1779062038055,46.42,77456.96,109.7,-0.96691,7e-05,1.73771]
[1779062039062,46.42,77460.58,109.7,-0.96668,7e-05,1.74802]
[1779062040069,46.42,77463.43,109.7,-0.96649,7e-05,1.75607]
[1779062041076,46.41,77461.09,109.7,-0.96666,7e-05,1.74875]
[1779062043396,46.41,77461.65,109.7,-0.96663,7e-05,1.75002]
[1779062043497,46.41,77456.72,109.7,-0.96697,7e-05,1.73509]
[1779062044097,46.4,77461.22,109.7,-0.96668,7e-05,1.748]
[1779062045690,46.4,77461.22,109.7,-0.96668,7e-05,1.748]
[1779062045729,46.4,77461.22,109.7,-0.96668,7e-05,1.748]
[1779062045739,46.4,77470.05,109.7,-0.96609,7e-05,1.77342]
[1779062046223,46.4,77470.05,109.7,-0.96609,7e-05,1.77342]
[1779062046246,46.4,77471.34,109.7,-0.966,7e-05,1.77727]
[1779062047118,46.39,77474.78,109.7,-0.96578,7e-05,1.78715]
[1779062048402,46.39,77473.2,109.7,-0.9659,7e-05,1.78196]
[1779062049462,46.39,77473.2,109.7,-0.9659,7e-05,1.78196]
[1779062049475,46.39,77473.2,109.7,-0.9659,7e-05,1.78196]
[1779062050264,46.39,77472.82,109.7,-0.96593,7e-05,1.78038]
[1779062050302,46.39,77472.82,109.7,-0.96593,7e-05,1.78038]
[1779062050477,46.38,77451.22,109.7,-0.96741,7e-05,1.71608]
[1779062051156,46.38,77435.64,109.7,-0.96845,6e-05,1.67061]
[1779062052163,46.38,77428.97,109.7,-0.96888,6e-05,1.65124]
[1779062053170,46.35,77428.04,109.7,-0.96901,6e-05,1.64555]
[1779062054307,46.35,77428.04,109.7,-0.96901,6e-05,1.64555]
[1779062054400,46.35,77428.04,109.7,-0.96901,6e-05,1.64555]
[1779062054921,46.35,77428.04,109.7,-0.96901,6e-05,1.64555]
[1779062054494,46.33,77427.06,109.7,-0.96914,6e-05,1.63984]
[1779062054971,46.33,77427.06,109.7,-0.96914,6e-05,1.63984]
[1779062055070,46.33,77427.06,109.7,-0.96914,6e-05,1.63984]
[1779062055107,46.33,77427.06,109.7,-0.96914,6e-05,1.63984]
[1779062055530,46.33,77427.06,109.7,-0.96914,6e-05,1.63984]
[1779062055721,46.29,77421.46,109.7,-0.9696,6e-05,1.61962]
[1779062057198,46.28,77420.67,109.7,-0.96968,6e-05,1.61583]
[1779062058698,46.27,77418.5,109.7,-0.96986,6e-05,1.6081]
[1779062059212,46.27,77417.76,109.7,-0.9699,6e-05,1.60603]
[1779062060219,46.27,77416.5,109.7,-0.96999,6e-05,1.60238]
[1779062061135,46.27,77416.5,109.7,-0.96999,6e-05,1.60238]
[1779062061261,46.27,77416.5,109.7,-0.96999,6e-05,1.60238]
[1779062061363,46.27,77408.75,109.7,-0.97047,6e-05,1.58075]
[1779062062583,46.27,77408.75,109.7,-0.97047,6e-05,1.58075]
[1779062062619,46.27,77404.46,109.7,-0.97074,6e-05,1.56884]
[1779062063240,46.26,77405.78,109.7,-0.97066,6e-05,1.57239]
[1779062064247,46.26,77410.15,109.7,-0.97041,6e-05,1.58361]
[1779062065605,46.26,77410.15,109.7,-0.97041,6e-05,1.58361]
[1779062066261,46.26,77413.16,109.7,-0.97022,6e-05,1.59173]
[1779062067268,46.26,77416.24,109.7,-0.97004,6e-05,1.60018]
[1779062068284,46.25,77417.37,109.7,-0.96997,6e-05,1.60319]
[1779062069093,46.25,77417.37,109.7,-0.96997,6e-05,1.60319]
[1779062069290,46.25,77413.68,109.7,-0.9702,6e-05,1.59279]
[1779062071778,46.25,77412.33,109.7,-0.97043,6e-05,1.5812]
[1779062072310,46.25,77408.83,109.7,-0.97064,6e-05,1.57155]
[1779062073317,46.25,77401.56,109.7,-0.97109,6e-05,1.55154]
[1779062074324,46.25,77400.5,109.7,-0.97115,6e-05,1.5486]
[1779062075331,46.25,77403.28,109.7,-0.97098,6e-05,1.55613]
[1779062076338,46.25,77401.93,109.7,-0.97107,6e-05,1.55238]
[1779062077345,46.25,77398.68,109.7,-0.97127,6e-05,1.54347]
[1779062078352,46.25,77394.87,109.7,-0.9715,6e-05,1.5331]
[1779062081373,46.25,77397.9,109.7,-0.97132,6e-05,1.54122]
[1779062082380,46.25,77401.15,109.7,-0.97112,6e-05,1.55001]
[1779062084394,46.25,77399.7,109.7,-0.97121,6e-05,1.54595]
[1779062085401,46.24,77397.44,109.7,-0.97135,6e-05,1.53977]
[1779062086408,46.24,77394.84,109.7,-0.97151,6e-05,1.53269]
[1779062087415,46.24,77399.51,109.7,-0.97123,6e-05,1.54532]
[1779062088422,46.24,77405.0,109.7,-0.97089,6e-05,1.56025]
[1779062090436,46.24,77406.34,109.7,-0.97081,6e-05,1.56378]
[1779062093528,46.24,77406.06,109.7,-0.97084,6e-05,1.56285]
[1779062094918,46.24,77404.65,109.7,-0.97093,6e-05,1.55876]
[1779062095564,46.24,77418.72,109.7,-0.97006,6e-05,1.5976]
[1779062096943,46.24,77429.45,109.7,-0.96937,6e-05,1.62799]
[1779062097487,46.24,77435.07,109.7,-0.96902,6e-05,1.64391]
[1779062099500,46.24,77432.06,109.7,-0.9692,6e-05,1.63566]
[1779062100393,46.24,77432.06,109.7,-0.9692,6e-05,1.63566]
[1779062100604,46.24,77432.06,109.7,-0.9692,6e-05,1.63566]
[1779062100819,46.25,77430.32,109.7,-0.9693,6e-05,1.63114]
[1779062101515,46.25,77419.27,109.7,-0.97,6e-05,1.60012]
[1779062102783,46.25,77419.27,109.7,-0.97,6e-05,1.60012]
[1779062102818,46.25,77413.81,109.7,-0.97033,6e-05,1.58548]
[1779062103999,46.25,77413.81,109.7,-0.97033,6e-05,1.58548]
[1779062103529,46.25,77420.17,109.7,-0.96993,6e-05,1.60317]
[1779062104536,46.25,77426.05,109.7,-0.96956,6e-05,1.61989]
[1779062105671,46.25,77426.05,109.7,-0.96956,6e-05,1.61989]
[1779062105678,46.25,77422.16,109.7,-0.9698,6e-05,1.60896]
[1779062106550,46.25,77424.49,109.7,-0.96966,6e-05,1.61548]
[1779062107542,46.25,77424.49,109.7,-0.96966,6e-05,1.61548]
[1779062108564,46.25,77423.02,109.7,-0.96975,6e-05,1.61126]
[1779062109571,46.25,77413.99,109.7,-0.97032,6e-05,1.58585]
[1779062110579,46.25,77415.19,109.7,-0.97025,6e-05,1.58892]
[1779062111757,46.25,77415.19,109.7,-0.97025,6e-05,1.58892]
[1779062113599,46.24,77413.4,109.7,-0.97038,6e-05,1.58333]
[1779062114437,46.24,77413.4,109.7,-0.97038,6e-05,1.58333]
[1779062114606,46.24,77409.59,109.7,-0.97062,6e-05,1.5726]
[1779062115613,46.24,77406.08,109.7,-0.97084,6e-05,1.56275]
[1779062117628,46.24,77405.17,109.7,-0.9709,6e-05,1.5599]
[1779062119079,46.24,77405.22,109.7,-0.9709,6e-05,1.55986]
[1779062119766,46.23,77408.66,109.7,-0.9707,6e-05,1.56896]
[1779062121034,46.23,77409.06,109.7,-0.97067,6e-05,1.57007]
[1779062121656,46.23,77407.5,109.7,-0.97077,6e-05,1.56559]
[1779062122663,46.23,77403.05,109.7,-0.97105,6e-05,1.55323]
[1779062123670,46.23,77401.13,109.7,-0.97117,6e-05,1.54782]
[1779062125684,46.23,77399.18,109.7,-0.97129,6e-05,1.54221]
[1779062126691,46.22,77401.29,109.7,-0.97117,6e-05,1.5478]
[1779062127698,46.22,77398.86,109.7,-0.97132,6e-05,1.54106]
[1779062128705,46.22,77394.57,109.7,-0.97158,6e-05,1.5293]
[1779062130719,46.22,77395.5,109.7,-0.97153,6e-05,1.53157]
[1779062133034,46.22,77393.48,109.7,-0.97179,6e-05,1.51846]
[1779062133740,46.22,77394.2,109.7,-0.97175,6e-05,1.5204]
[1779062135754,46.22,77393.46,109.7,-0.9718,6e-05,1.51812]
[1779062138775,46.21,77389.49,109.7,-0.97204,6e-05,1.50728]
[1779062139782,46.21,77391.2,109.7,-0.97194,6e-05,1.51169]
[1779062142803,46.21,77392.29,109.7,-0.97188,6e-05,1.51436]
[1779062143810,46.21,77395.29,109.7,-0.9717,6e-05,1.52234]
[1779062146831,46.21,77396.84,109.7,-0.97162,6e-05,1.52622]
[1779062147838,46.21,77399.39,109.7,-0.97147,6e-05,1.53301]
[1779062148845,46.21,77402.02,109.7,-0.97131,6e-05,1.54002]
[1779062149852,46.2,77406.02,109.7,-0.97107,6e-05,1.55079]
[1779062150074,46.2,77406.02,109.7,-0.97107,6e-05,1.55079]
[1779062150859,46.2,77407.81,109.7,-0.97096,6e-05,1.55553]
[1779062151866,46.2,77410.69,109.7,-0.97079,6e-05,1.56327]
[1779062152873,46.2,77411.81,109.7,-0.97073,6e-05,1.56619]
[1779062153880,46.2,77413.09,109.7,-0.97065,6e-05,1.56954]
[1779062154543,46.2,77413.09,109.7,-0.97065,6e-05,1.56954]
[1779062154887,46.2,77414.34,109.7,-0.97058,6e-05,1.57281]
[1779062155612,46.2,77414.34,109.7,-0.97058,6e-05,1.57281]
[1779062155894,46.2,77419.78,109.7,-0.97025,6e-05,1.58769]
[1779062156901,46.19,77423.31,109.7,-0.97003,6e-05,1.59731]
[1779062157908,46.19,77425.06,109.7,-0.96992,6e-05,1.60197]
[1779062158915,46.19,77426.72,109.7,-0.96983,6e-05,1.60639]
[1779062161362,46.19,77426.92,109.7,-0.96982,6e-05,1.60648]
[1779062161963,46.19,77426.92,109.7,-0.96982,6e-05,1.60648]
[1779062162042,46.18,77421.96,109.7,-0.97014,6e-05,1.5924]
[1779062162943,46.18,77424.38,109.7,-0.96999,6e-05,1.59893]
[1779062163950,46.18,77429.96,109.7,-0.96965,6e-05,1.61434]
[1779062164957,46.18,77431.53,109.7,-0.96955,6e-05,1.61851]
[1779062165964,46.18,77430.28,109.7,-0.96964,6e-05,1.61474]
[1779062166971,46.18,77423.63,109.7,-0.97006,6e-05,1.59587]
[1779062168299,46.17,77423.24,109.7,-0.97009,6e-05,1.59456]
[1779062170999,46.17,77421.22,109.7,-0.97023,6e-05,1.5883]
[1779062172932,46.17,77421.43,109.7,-0.97022,6e-05,1.58868]
[1779062173017,46.17,77422.14,109.7,-0.97018,6e-05,1.59044]
[1779062174116,46.16,77422.29,109.7,-0.97018,6e-05,1.59065]
[1779062175041,46.16,77438.52,109.7,-0.96916,6e-05,1.63606]
[1779062176048,46.16,77446.88,109.7,-0.96862,7e-05,1.65963]
[1779062177055,46.16,77446.43,109.7,-0.96866,7e-05,1.65801]
[1779062177770,46.16,77446.43,109.7,-0.96866,7e-05,1.65801]
[1779062178062,46.15,77449.41,109.7,-0.96847,7e-05,1.66625]
[1779062178825,46.15,77449.41,109.7,-0.96847,7e-05,1.66625]
[1779062179069,46.15,77455.01,109.7,-0.96811,7e-05,1.68207]
[1779062180076,46.15,77458.15,109.7,-0.96791,7e-05,1.69082]
[1779062181083,46.15,77460.81,109.7,-0.96775,7e-05,1.69819]
[1779062182090,46.14,77456.63,109.7,-0.96803,7e-05,1.68564]
[1779062183097,46.14,77451.53,109.7,-0.96838,7e-05,1.67052]
[1779062184104,46.14,77449.56,109.7,-0.96851,7e-05,1.66451]
[1779062185111,46.13,77448.23,109.7,-0.96861,7e-05,1.66036]
[1779062188057,46.13,77448.03,109.7,-0.96863,7e-05,1.65946]
[1779062188062,46.13,77449.2,109.7,-0.96857,7e-05,1.66217]
[1779062188585,46.13,77446.87,109.7,-0.96872,6e-05,1.65548]
[1779062189139,46.12,77432.18,109.7,-0.96967,6e-05,1.61346]
[1779062190146,46.12,77427.87,109.7,-0.96995,6e-05,1.60112]
[1779062192160,46.12,77424.45,109.7,-0.9703,6e-05,1.58362]
[1779062193640,46.12,77424.45,109.7,-0.9703,6e-05,1.58362]
[1779062193827,46.12,77428.09,109.7,-0.97008,6e-05,1.59356]
[1779062194174,46.12,77438.33,109.7,-0.96944,6e-05,1.62212]
[1779062195181,46.11,77442.66,109.7,-0.96916,6e-05,1.63414]
[1779062198203,46.11,77444.69,109.7,-0.96905,6e-05,1.63909]
[1779062199211,46.1,77444.03,109.7,-0.9691,6e-05,1.63693]
[1779062200218,46.1,77445.23,109.7,-0.96903,6e-05,1.64006]
[1779062201225,46.1,77446.35,109.7,-0.96896,6e-05,1.64297]
[1779062202232,46.1,77444.67,109.7,-0.96908,6e-05,1.63789]
[1779062203459,46.1,77444.67,109.7,-0.96908,6e-05,1.63789]
[1779062203550,46.1,77440.82,109.7,-0.96933,6e-05,1.62668]
[1779062207624,46.09,77438.47,109.7,-0.96951,6e-05,1.61898]
[1779062208274,46.08,77436.01,109.7,-0.96967,6e-05,1.6118]
[1779062209281,46.08,77432.29,109.7,-0.96991,6e-05,1.60111]
[1779062210288,46.08,77431.1,109.7,-0.96999,6e-05,1.59756]
[1779062211295,46.08,77428.57,109.7,-0.97015,6e-05,1.59028]
[1779062214316,46.07,77427.09,109.7,-0.97026,6e-05,1.58556]
[1779062215323,46.07,77427.7,109.7,-0.97023,6e-05,1.58708]
[1779062216330,46.07,77428.5,109.7,-0.97018,6e-05,1.58912]
[1779062217337,46.07,77423.18,109.7,-0.97052,6e-05,1.57414]
[1779062218344,46.07,77421.59,109.7,-0.97062,6e-05,1.56957]
[1779062220358,46.07,77419.16,109.7,-0.97078,6e-05,1.56255]
[1779062221365,46.06,77417.77,109.7,-0.97086,6e-05,1.55858]
[1779062222372,46.06,77415.97,109.7,-0.97098,6e-05,1.5535]
[1779062227407,46.06,77417.07,109.7,-0.97092,6e-05,1.55588]
[1779062229421,46.06,77413.16,109.7,-0.97117,6e-05,1.5449]
[1779062230814,46.06,77413.16,109.7,-0.97117,6e-05,1.5449]
[1779062230827,46.06,77413.16,109.7,-0.97117,6e-05,1.5449]
[1779062230850,46.06,77413.16,109.7,-0.97117,6e-05,1.5449]
[1779062231053,46.06,77413.16,109.7,-0.97117,6e-05,1.5449]
[1779062231093,46.05,77411.11,109.7,-0.9713,6e-05,1.53909]
[1779062231710,46.05,77401.57,109.7,-0.97187,6e-05,1.51324]
[1779062232442,46.05,77390.28,109.7,-0.97254,6e-05,1.4829]
[1779062233449,46.05,77394.61,109.7,-0.97229,6e-05,1.49431]
[1779062234457,46.05,77399.1,109.7,-0.97203,6e-05,1.5062]
[1779062235463,46.05,77399.96,109.7,-0.97198,6e-05,1.50836]
[1779062236470,46.05,77401.27,109.7,-0.97191,6e-05,1.51172]
[1779062237477,46.05,77398.05,109.7,-0.9721,6e-05,1.50292]
[1779062238484,46.05,77396.89,109.7,-0.97217,6e-05,1.49966]
[1779062239491,46.04,77394.1,109.7,-0.97234,6e-05,1.49207]
[1779062240498,46.04,77393.46,109.7,-0.97238,6e-05,1.49023]
[1779062241505,46.04,77391.93,109.7,-0.97247,6e-05,1.48604]
[1779062242512,46.04,77391.27,109.7,-0.97252,6e-05,1.48416]
[1779062243519,46.04,77389.71,109.7,-0.97261,6e-05,1.47991]
[1779062245533,46.04,77387.91,109.7,-0.97272,6e-05,1.47493]
[1779062246540,46.04,77385.58,109.7,-0.97286,6e-05,1.46868]
[1779062248555,46.04,77386.33,109.7,-0.97282,6e-05,1.47048]
[1779062250569,46.04,77391.92,109.7,-0.9725,6e-05,1.4851]
[1779062251576,46.03,77398.73,109.7,-0.97222,6e-05,1.49587]
[1779062252349,46.03,77398.73,109.7,-0.97222,6e-05,1.49587]
[1779062252583,46.03,77408.74,109.7,-0.97163,6e-05,1.52266]
[1779062253590,46.03,77409.58,109.7,-0.97158,6e-05,1.52476]
[1779062254597,46.03,77410.83,109.7,-0.97151,6e-05,1.52797]
[1779062256156,46.03,77409.55,109.7,-0.9716,6e-05,1.52412]
[1779062256930,46.03,77410.44,109.7,-0.97155,6e-05,1.52635]
[1779062257618,46.03,77411.46,109.7,-0.97149,6e-05,1.52912]
[1779062258204,46.03,77411.46,109.7,-0.97149,6e-05,1.52912]
[1779062258939,46.03,77411.46,109.7,-0.97149,6e-05,1.52912]
[1779062258948,46.02,77414.52,109.7,-0.97131,6e-05,1.53706]
[1779062259210,46.02,77414.52,109.7,-0.97131,6e-05,1.53706]
[1779062259995,46.02,77416.68,109.7,-0.97118,6e-05,1.54274]
[1779062260908,46.02,77417.65,109.7,-0.97113,6e-05,1.54517]
[1779062261646,46.02,77418.34,109.7,-0.97109,6e-05,1.54706]
[1779062262653,46.02,77419.35,109.7,-0.97103,6e-05,1.54961]
[1779062263660,46.01,77424.79,109.7,-0.9707,6e-05,1.56436]
[1779062264667,46.01,77434.85,109.7,-0.97008,6e-05,1.59207]
[1779062265674,46.01,77438.28,109.7,-0.96987,6e-05,1.60139]
[1779062266681,46.01,77439.39,109.7,-0.96981,6e-05,1.60419]
[1779062267688,46.01,77443.43,109.7,-0.96956,6e-05,1.61526]
[1779062270039,46.0,77444.1,109.7,-0.96952,6e-05,1.61682]
[1779062270125,46.0,77445.54,109.7,-0.96944,6e-05,1.6202]
[1779062270786,46.0,77445.54,109.7,-0.96944,6e-05,1.6202]
[1779062270887,46.0,77450.1,109.7,-0.96915,6e-05,1.63316]
[1779062271718,45.99,77459.85,109.7,-0.96853,7e-05,1.66074]
[1779062272870,45.99,77467.57,109.7,-0.96803,7e-05,1.68269]
[1779062273732,45.99,77475.02,109.7,-0.96754,7e-05,1.70402]
[1779062275746,45.98,77472.8,109.7,-0.96771,7e-05,1.69654]
[1779062276753,45.98,77463.13,109.7,-0.96836,7e-05,1.6679]
[1779062277760,45.97,77457.91,109.7,-0.96872,7e-05,1.65237]
[1779062278768,45.97,77457.2,109.7,-0.96877,7e-05,1.64991]
[1779062280781,45.96,77456.44,109.7,-0.96884,7e-05,1.64694]
[1779062282800,45.96,77458.57,109.7,-0.96872,7e-05,1.65228]
[1779062283807,45.95,77465.19,109.7,-0.96829,7e-05,1.671]
[1779062284814,45.95,77466.27,109.7,-0.96823,7e-05,1.67374]
[1779062285821,45.95,77473.16,109.7,-0.96778,7e-05,1.69339]
[1779062286828,45.94,77480.73,109.7,-0.96728,7e-05,1.71521]
[1779062289033,45.93,77483.2,109.7,-0.96715,7e-05,1.72103]
[1779062290874,45.93,77476.22,109.7,-0.96763,7e-05,1.70011]
[1779062291881,45.92,77461.76,109.7,-0.9686,7e-05,1.65753]
[1779062292888,45.92,77455.53,109.7,-0.96902,6e-05,1.63916]
[1779062293895,45.92,77458.48,109.7,-0.96883,7e-05,1.64721]
[1779062294902,45.91,77456.51,109.7,-0.96897,6e-05,1.64119]
[1779062295909,45.91,77455.01,109.7,-0.96908,6e-05,1.63652]
[1779062297923,45.91,77455.85,109.7,-0.96904,6e-05,1.63818]
[1779062298930,45.9,77460.43,109.7,-0.96875,7e-05,1.65096]
[1779062299937,45.9,77465.94,109.7,-0.9684,7e-05,1.6665]
[1779062300944,45.89,77468.85,109.7,-0.96822,7e-05,1.67413]
[1779062301951,45.89,77470.25,109.7,-0.96814,7e-05,1.67778]
[1779062303965,45.88,77469.09,109.7,-0.96824,7e-05,1.67353]
[1779062304973,45.88,77468.41,109.7,-0.96829,7e-05,1.67113]
[1779062305980,45.88,77467.1,109.7,-0.96839,7e-05,1.66691]
[1779062306987,45.87,77463.05,109.7,-0.96866,7e-05,1.65478]
[1779062307994,45.87,77460.98,109.7,-0.96881,7e-05,1.64842]
[1779062309001,45.87,77456.61,109.7,-0.9691,6e-05,1.6355]
[1779062311015,45.86,77454.65,109.7,-0.96938,6e-05,1.62154]
[1779062312022,45.86,77452.38,109.7,-0.96954,6e-05,1.61466]
[1779062313029,45.85,77450.85,109.7,-0.96964,6e-05,1.6099]
[1779062315043,45.85,77453.8,109.7,-0.96947,6e-05,1.61743]
[1779062316050,45.84,77451.39,109.7,-0.96964,6e-05,1.61016]
[1779062317057,45.84,77450.75,109.7,-0.96969,6e-05,1.60793]
[1779062318064,45.84,77451.83,109.7,-0.96963,6e-05,1.61057]
[1779062321085,45.83,77450.4,109.7,-0.96975,6e-05,1.60526]
[1779062322092,45.82,77444.61,109.7,-0.97013,6e-05,1.58854]
[1779062325113,45.81,77443.96,109.7,-0.97019,6e-05,1.58558]
[1779062326120,45.81,77441.63,109.7,-0.97035,6e-05,1.57869]
[1779062327127,45.81,77440.25,109.7,-0.97044,6e-05,1.57447]
[1779062328107,45.81,77440.25,109.7,-0.97044,6e-05,1.57447]
[1779062328134,45.81,77439.6,109.7,-0.97049,6e-05,1.57231]
[1779062329141,45.8,77437.5,109.7,-0.97063,6e-05,1.56612]
[1779062330148,45.8,77427.28,109.7,-0.97127,6e-05,1.53757]
[1779062331155,45.8,77422.27,109.7,-0.97158,6e-05,1.52358]
[1779062332162,45.8,77421.6,109.7,-0.97163,6e-05,1.5215]
[1779062332403,45.8,77421.6,109.7,-0.97163,6e-05,1.5215]
[1779062333169,45.79,77417.69,109.7,-0.97187,6e-05,1.51062]
[1779062336190,45.79,77413.34,109.7,-0.97215,6e-05,1.49816]
[1779062336638,45.79,77413.34,109.7,-0.97215,6e-05,1.49816]
[1779062337056,45.79,77413.34,109.7,-0.97215,6e-05,1.49816]
[1779062337197,45.79,77414.55,109.7,-0.97208,6e-05,1.50119]
[1779062338204,45.78,77412.67,109.7,-0.9722,6e-05,1.4959]
[1779062339135,45.78,77412.67,109.7,-0.9722,6e-05,1.4959]
[1779062339211,45.78,77407.47,109.7,-0.97251,6e-05,1.48174]
[1779062340218,45.78,77404.48,109.7,-0.97269,6e-05,1.47358]
[1779062343239,45.78,77405.4,109.7,-0.97265,6e-05,1.47548]
[1779062344246,45.77,77408.03,109.7,-0.9725,6e-05,1.48231]
[1779062345253,45.77,77412.89,109.7,-0.97221,6e-05,1.49514]
[1779062345315,45.77,77412.89,109.7,-0.97221,6e-05,1.49514]
[1779062346260,45.77,77422.29,109.7,-0.97165,6e-05,1.52035]
[1779062347267,45.77,77429.24,109.7,-0.97124,6e-05,1.53909]
[1779062348274,45.77,77428.29,109.7,-0.9713,6e-05,1.53619]
[1779062349281,45.76,77425.86,109.7,-0.97145,6e-05,1.52924]
[1779062351295,45.76,77417.25,109.7,-0.97199,6e-05,1.50529]
[1779062352302,45.76,77411.17,109.7,-0.97236,6e-05,1.48868]
[1779062353309,45.76,77410.47,109.7,-0.9724,6e-05,1.48659]
[1779062357337,45.75,77412.0,109.7,-0.97233,6e-05,1.48989]
[1779062358840,45.75,77413.26,109.7,-0.97226,6e-05,1.49306]
[1779062359393,45.75,77415.89,109.7,-0.9721,6e-05,1.50014]
[1779062360362,45.74,77412.26,109.7,-0.97233,6e-05,1.48994]
[1779062361980,45.74,77412.26,109.7,-0.97233,6e-05,1.48994]
[1779062362065,45.74,77406.21,109.7,-0.97269,6e-05,1.47338]
[1779062362376,45.74,77404.78,109.7,-0.97278,6e-05,1.46957]
[1779062363383,45.74,77399.92,109.7,-0.97307,6e-05,1.45652]
[1779062364390,45.74,77398.65,109.7,-0.97314,6e-05,1.45302]
[1779062365403,45.74,77399.56,109.7,-0.97309,6e-05,1.45528]
[1779062366409,45.74,77402.78,109.7,-0.97291,6e-05,1.46364]
[1779062367416,45.73,77405.67,109.7,-0.97274,6e-05,1.47115]
[1779062369430,45.73,77408.49,109.7,-0.97259,6e-05,1.47831]
[1779062370437,45.73,77410.88,109.7,-0.97245,6e-05,1.48451]
[1779062371444,45.73,77411.33,109.7,-0.97255,6e-05,1.47826]
[1779062372452,45.73,77410.36,109.7,-0.97261,6e-05,1.47547]
[1779062377486,45.72,77410.95,109.7,-0.9726,6e-05,1.47612]
[1779062378503,45.72,77408.25,109.7,-0.97276,6e-05,1.46873]
[1779062379505,45.72,77410.37,109.7,-0.97264,6e-05,1.4742]
[1779062380512,45.71,77409.45,109.7,-0.9727,6e-05,1.47156]
[1779062381519,45.71,77406.98,109.7,-0.97285,6e-05,1.46481]
[1779062382526,45.71,77405.84,109.7,-0.97292,6e-05,1.46161]
[1779062385907,45.71,77406.62,109.7,-0.97289,6e-05,1.46317]
[1779062386554,45.71,77413.53,109.7,-0.97248,6e-05,1.48141]
[1779062387562,45.7,77422.09,109.7,-0.97198,6e-05,1.50425]
[1779062388569,45.7,77420.7,109.7,-0.97207,6e-05,1.50025]
[1779062393604,45.69,77418.53,109.7,-0.97222,6e-05,1.49321]
[1779062394611,45.69,77420.42,109.7,-0.97212,6e-05,1.49808]
[1779062395618,45.69,77421.1,109.7,-0.97208,6e-05,1.49968]
[1779062396625,45.69,77417.17,109.7,-0.97232,6e-05,1.48885]
[1779062397632,45.68,77415.68,109.7,-0.97241,6e-05,1.48463]
[1779062398639,45.68,77414.92,109.7,-0.97246,6e-05,1.48237]
[1779062401301,45.68,77415.95,109.7,-0.97241,6e-05,1.48472]
[1779062401664,45.68,77418.15,109.7,-0.97228,6e-05,1.49051]
[1779062402667,45.68,77415.05,109.7,-0.97247,6e-05,1.48196]
[1779062404843,45.67,77414.81,109.7,-0.97249,6e-05,1.48111]
[1779062404927,45.67,77418.04,109.7,-0.9723,6e-05,1.48957]
[1779062405688,45.67,77419.6,109.7,-0.97222,6e-05,1.49355]
[1779062406700,45.67,77421.16,109.7,-0.97213,6e-05,1.49763]
[1779062408084,45.67,77427.16,109.7,-0.97177,6e-05,1.51376]
[1779062408714,45.67,77422.38,109.7,-0.97206,6e-05,1.50063]
[1779062410020,45.67,77417.59,109.7,-0.97235,6e-05,1.48758]
[1779062410728,45.66,77422.27,109.7,-0.97207,6e-05,1.50007]
[1779062412297,45.66,77429.1,109.7,-0.97167,6e-05,1.51832]
[1779062414221,45.66,77429.06,109.7,-0.97167,6e-05,1.51821]
[1779062414303,45.66,77426.33,109.7,-0.97184,6e-05,1.51045]
[1779062415255,45.66,77423.13,109.7,-0.97204,6e-05,1.50154]
[1779062416005,45.66,77424.9,109.7,-0.97193,6e-05,1.50634]
[1779062416769,45.66,77427.11,109.7,-0.9718,6e-05,1.5121]
[1779062417931,45.65,77430.22,109.7,-0.97162,6e-05,1.52033]
[1779062419082,45.65,77425.79,109.7,-0.9719,6e-05,1.508]
[1779062420142,45.65,77423.59,109.7,-0.97204,6e-05,1.50157]
[1779062420797,45.65,77422.17,109.7,-0.97212,6e-05,1.49773]
[1779062422417,45.65,77422.68,109.7,-0.9721,6e-05,1.49888]
[1779062422811,45.64,77424.78,109.7,-0.97198,6e-05,1.50434]
[1779062423818,45.64,77423.95,109.7,-0.97203,6e-05,1.50186]
[1779062425832,45.64,77425.94,109.7,-0.97192,6e-05,1.5068]
[1779062427846,45.63,77423.66,109.7,-0.97207,6e-05,1.50014]
[1779062428853,45.63,77421.53,109.7,-0.9722,6e-05,1.49416]
[1779062429860,45.63,77419.17,109.7,-0.97235,6e-05,1.48759]
[1779062430867,45.63,77417.49,109.7,-0.97245,6e-05,1.48287]
[1779062431874,45.63,77418.86,109.7,-0.9725,6e-05,1.47908]
[1779062432881,45.63,77419.71,109.7,-0.97246,6e-05,1.48116]
[1779062433888,45.62,77417.85,109.7,-0.97257,6e-05,1.47598]
[1779062434906,45.62,77412.01,109.7,-0.97292,6e-05,1.46022]
[1779062435906,45.62,77405.43,109.7,-0.97331,6e-05,1.44266]
[1779062436913,45.62,77400.88,109.7,-0.97357,6e-05,1.43058]
[1779062437920,45.62,77403.46,109.7,-0.97343,6e-05,1.43723]
[1779062438927,45.62,77404.45,109.7,-0.97337,6e-05,1.43972]
[1779062439934,45.62,77401.72,109.7,-0.97353,6e-05,1.43244]
[1779062440943,45.62,77398.99,109.7,-0.97369,6e-05,1.42518]
[1779062442957,45.61,77396.46,109.7,-0.97384,6e-05,1.41837]
[1779062443967,45.61,77400.69,109.7,-0.9736,6e-05,1.42931]
[1779062444974,45.61,77403.78,109.7,-0.97343,6e-05,1.43732]
[1779062446988,45.61,77406.52,109.7,-0.97327,6e-05,1.44431]
[1779062447996,45.61,77409.9,109.7,-0.97308,6e-05,1.45312]
[1779062449003,45.61,77406.25,109.7,-0.97329,6e-05,1.44335]
[1779062450010,45.61,77400.07,109.7,-0.97365,6e-05,1.42699]
[1779062451017,45.61,77399.27,109.7,-0.9737,6e-05,1.42478]
[1779062452027,45.61,77401.13,109.7,-0.9736,6e-05,1.42954]
[1779062453034,45.6,77402.73,109.7,-0.97351,6e-05,1.43363]
[1779062454041,45.6,77400.55,109.7,-0.97363,6e-05,1.42782]
[1779062455048,45.6,77397.58,109.7,-0.97381,6e-05,1.41996]
[1779062456055,45.6,77395.98,109.7,-0.9739,6e-05,1.4157]
[1779062457062,45.6,77387.08,109.7,-0.9744,6e-05,1.39263]
[1779062458069,45.6,77384.69,109.7,-0.97454,6e-05,1.38643]
[1779062459076,45.6,77384.65,109.7,-0.97454,6e-05,1.38628]
[1779062460083,45.6,77385.34,109.7,-0.9745,6e-05,1.38802]
[1779062460546,45.6,77385.34,109.7,-0.9745,6e-05,1.38802]
[1779062460595,45.6,77385.34,109.7,-0.9745,6e-05,1.38802]
[1779062461093,45.6,77383.05,109.7,-0.97463,6e-05,1.38213]
[1779062462097,45.6,77379.1,109.7,-0.97485,6e-05,1.37204]
[1779062464383,45.6,77379.21,109.7,-0.97485,6e-05,1.3723]
[1779062464357,45.6,77377.41,109.7,-0.97495,5e-05,1.36772]
[1779062465118,45.6,77372.19,109.7,-0.97523,5e-05,1.35454]
[1779062465594,45.6,77372.19,109.7,-0.97523,5e-05,1.35454]
[1779062465607,45.6,77372.19,109.7,-0.97523,5e-05,1.35454]
[1779062466175,45.6,77362.38,109.7,-0.97576,5e-05,1.33006]
[1779062467167,45.6,77356.28,109.7,-0.97608,5e-05,1.31505]
[1779062468139,45.6,77358.25,109.7,-0.97598,5e-05,1.31991]
[1779062469146,45.6,77355.54,109.7,-0.97612,5e-05,1.31332]
[1779062470257,45.6,77355.54,109.7,-0.97612,5e-05,1.31332]
[1779062470359,45.6,77351.4,109.7,-0.97633,5e-05,1.30335]
[1779062473174,45.6,77348.95,109.7,-0.97646,5e-05,1.29759]
[1779062474181,45.61,77346.83,109.7,-0.97656,5e-05,1.29266]
[1779062476195,45.61,77349.24,109.7,-0.97643,5e-05,1.29878]
[1779062478209,45.61,77346.83,109.7,-0.97655,5e-05,1.29314]
[1779062480223,45.61,77344.69,109.7,-0.97666,5e-05,1.28819]
[1779062481230,45.61,77345.65,109.7,-0.97661,5e-05,1.29065]
[1779062482237,45.62,77343.79,109.7,-0.9767,5e-05,1.28627]
[1779062483241,45.62,77343.79,109.7,-0.9767,5e-05,1.28627]
[1779062483363,45.62,77341.86,109.7,-0.9768,5e-05,1.28174]
[1779062484251,45.62,77338.6,109.7,-0.97696,5e-05,1.27403]
[1779062485258,45.62,77337.86,109.7,-0.97699,5e-05,1.27245]
[1779062486265,45.62,77330.46,109.7,-0.97737,5e-05,1.25498]
[1779062487272,45.62,77325.6,109.7,-0.9776,5e-05,1.24375]
[1779062488279,45.63,77322.36,109.7,-0.97776,5e-05,1.23641]
[1779062488697,45.63,77322.36,109.7,-0.97776,5e-05,1.23641]
[1779062489287,45.63,77315.38,109.7,-0.9781,5e-05,1.2204]
[1779062489996,45.63,77315.38,109.7,-0.9781,5e-05,1.2204]
[1779062490294,45.63,77308.6,109.7,-0.97842,5e-05,1.20504]
[1779062491301,45.64,77309.98,109.7,-0.97846,5e-05,1.20213]
[1779062492308,45.64,77314.95,109.7,-0.97821,5e-05,1.21397]
[1779062493117,45.64,77314.95,109.7,-0.97821,5e-05,1.21397]
[1779062493315,45.64,77320.38,109.7,-0.97793,5e-05,1.22695]
[1779062494322,45.64,77319.3,109.7,-0.97798,5e-05,1.22474]
[1779062495330,45.65,77316.07,109.7,-0.97813,5e-05,1.21754]
[1779062496336,45.65,77307.83,109.7,-0.97853,5e-05,1.19885]
[1779062497343,45.65,77310.49,109.7,-0.97839,5e-05,1.20533]
[1779062498351,45.66,77314.76,109.7,-0.97817,5e-05,1.21555]
[1779062499357,45.66,77320.85,109.7,-0.97787,5e-05,1.23008]
[1779062500364,45.66,77324.38,109.7,-0.97768,5e-05,1.23867]
[1779062502437,45.67,77319.68,109.7,-0.97791,5e-05,1.22824]
[1779062503405,45.67,77316.23,109.7,-0.97807,5e-05,1.22051]
[1779062504412,45.67,77309.39,109.7,-0.9784,5e-05,1.20501]
[1779062505421,45.68,77303.35,109.7,-0.97868,5e-05,1.19151]
[1779062506426,45.68,77302.51,109.7,-0.97871,5e-05,1.18996]
[1779062507433,45.68,77301.12,109.7,-0.97877,5e-05,1.18717]
[1779062508440,45.69,77302.43,109.7,-0.9787,5e-05,1.19053]
[1779062510454,45.69,77299.52,109.7,-0.97882,5e-05,1.18466]
[1779062511461,45.7,77296.5,109.7,-0.97896,5e-05,1.17819]
[1779062512468,45.7,77290.9,109.7,-0.97922,5e-05,1.16596]
[1779062513475,45.71,77288.24,109.7,-0.97933,5e-05,1.16041]
[1779062515489,45.71,77294.26,109.7,-0.97903,5e-05,1.17478]
[1779062516496,45.72,77293.52,109.7,-0.97906,5e-05,1.17351]
[1779062518609,45.72,77293.45,109.7,-0.97905,5e-05,1.17375]
[1779062518744,45.72,77293.45,109.7,-0.97905,5e-05,1.17375]
[1779062518807,45.73,77291.38,109.7,-0.97914,5e-05,1.16949]
[1779062520326,45.73,77291.38,109.7,-0.97914,5e-05,1.16949]
[1779062520445,45.73,77291.38,109.7,-0.97914,5e-05,1.16949]
[1779062520394,45.73,77283.92,109.7,-0.97947,5e-05,1.15363]
[1779062520951,45.73,77271.75,109.7,-0.98003,5e-05,1.12678]
[1779062522346,45.74,77262.98,109.7,-0.98041,4e-05,1.1087]
[1779062522652,45.74,77254.8,109.7,-0.98077,4e-05,1.09114]
[1779062524441,45.74,77254.8,109.7,-0.98077,4e-05,1.09114]
[1779062523546,45.75,77253.08,109.7,-0.98083,4e-05,1.088]
[1779062524553,45.75,77251.41,109.7,-0.98089,4e-05,1.08498]
[1779062525560,45.76,77243.77,109.7,-0.98121,4e-05,1.06938]
[1779062526567,45.76,77237.85,109.7,-0.98146,4e-05,1.05756]
[1779062528586,45.77,77236.45,109.7,-0.98149,4e-05,1.0558]
[1779062529592,45.78,77241.53,109.7,-0.98126,4e-05,1.06699]
[1779062531398,45.79,77239.96,109.7,-0.98131,4e-05,1.06483]
[1779062531837,45.79,77233.58,109.7,-0.98158,4e-05,1.05155]
[1779062532614,45.8,77234.98,109.7,-0.98151,4e-05,1.05503]
[1779062534204,45.8,77234.98,109.7,-0.98151,4e-05,1.05503]
[1779062534259,45.8,77234.98,109.7,-0.98151,4e-05,1.05503]
[1779062534306,45.81,77231.24,109.7,-0.98164,4e-05,1.04846]
[1779062535383,45.87,77223.66,109.7,-0.98184,4e-05,1.03881]
[1779062536164,45.87,77216.55,109.7,-0.98213,4e-05,1.02432]
[1779062537182,45.87,77216.55,109.7,-0.98213,4e-05,1.02432]
[1779062537250,45.87,77216.55,109.7,-0.98213,4e-05,1.02432]
[1779062537318,45.93,77205.31,109.7,-0.98246,4e-05,1.00814]
[1779062537649,45.93,77200.66,109.7,-0.98265,4e-05,0.99887]
[1779062539165,45.94,77199.03,109.7,-0.9827,4e-05,0.99623]
[1779062539649,45.94,77199.03,109.7,-0.9827,4e-05,0.99623]
[1779062540516,46.0,77198.05,109.7,-0.98262,4e-05,1.00008]
[1779062540672,46.01,77210.38,109.7,-0.98211,4e-05,1.02537]
[1779062541646,46.01,77210.38,109.7,-0.98211,4e-05,1.02537]
[1779062542066,46.01,77210.38,109.7,-0.98211,4e-05,1.02537]
[1779062542173,46.01,77225.08,109.7,-0.98148,4e-05,1.05604]
[1779062543188,46.02,77241.0,109.7,-0.98079,4e-05,1.08995]
[1779062544069,46.02,77249.41,109.7,-0.98041,4e-05,1.10841]
[1779062545333,46.03,77251.04,109.7,-0.98032,4e-05,1.1124]
[1779062545707,46.03,77245.81,109.7,-0.98055,4e-05,1.10167]
[1779062546721,46.04,77240.68,109.7,-0.98076,4e-05,1.09126]
[1779062547730,46.04,77236.48,109.7,-0.98093,4e-05,1.08289]
[1779062549216,46.04,77236.48,109.7,-0.98093,4e-05,1.08289]
[1779062549410,46.05,77231.76,109.7,-0.98112,4e-05,1.07404]
[1779062549742,46.05,77224.94,109.7,-0.98141,4e-05,1.05984]
[1779062551756,46.06,77227.96,109.7,-0.98135,4e-05,1.06126]
[1779062552850,46.06,77227.96,109.7,-0.98135,4e-05,1.06126]
[1779062552918,46.07,77229.33,109.7,-0.98129,4e-05,1.06466]
[1779062554162,46.07,77232.25,109.7,-0.98115,4e-05,1.07131]
[1779062554777,46.08,77242.87,109.7,-0.98068,4e-05,1.09424]
[1779062555699,46.08,77242.87,109.7,-0.98068,4e-05,1.09424]
[1779062555807,46.08,77242.87,109.7,-0.98068,4e-05,1.09424]
[1779062556261,46.09,77259.89,109.7,-0.9799,5e-05,1.13183]
[1779062556892,46.09,77259.89,109.7,-0.9799,5e-05,1.13183]
[1779062556983,46.09,77265.95,109.7,-0.97962,5e-05,1.14509]
[1779062558120,46.09,77263.77,109.7,-0.97971,5e-05,1.14074]
[1779062558805,46.1,77259.51,109.7,-0.9799,5e-05,1.13187]
[1779062559812,46.1,77253.71,109.7,-0.98015,4e-05,1.11973]
[1779062561418,46.11,77254.91,109.7,-0.98007,4e-05,1.12327]
[1779062561828,46.11,77253.44,109.7,-0.98014,4e-05,1.12009]
[1779062563841,46.12,77254.84,109.7,-0.98006,4e-05,1.12406]
[1779062565474,46.13,77255.45,109.7,-0.98001,5e-05,1.12631]
[1779062565855,46.13,77259.42,109.7,-0.97983,5e-05,1.13495]
[1779062566862,46.13,77255.76,109.7,-0.97999,5e-05,1.12743]
[1779062568342,46.14,77254.36,109.7,-0.98003,5e-05,1.12532]
[1779062568743,46.14,77254.36,109.7,-0.98003,5e-05,1.12532]
[1779062568788,46.14,77254.36,109.7,-0.98003,5e-05,1.12532]
[1779062568876,46.14,77251.0,109.7,-0.98018,4e-05,1.11805]
[1779062569827,46.14,77251.0,109.7,-0.98018,4e-05,1.11805]
[1779062569883,46.15,77248.58,109.7,-0.98028,4e-05,1.11331]
[1779062571481,46.15,77248.58,109.7,-0.98028,4e-05,1.11331]
[1779062570890,46.15,77256.39,109.7,-0.97992,5e-05,1.13068]
[1779062571596,46.15,77256.39,109.7,-0.97992,5e-05,1.13068]
[1779062572332,46.15,77256.39,109.7,-0.97992,5e-05,1.13068]
[1779062572351,46.16,77267.78,109.7,-0.97938,5e-05,1.15653]
[1779062573225,46.16,77267.78,109.7,-0.97938,5e-05,1.15653]
[1779062573288,46.16,77277.3,109.7,-0.97893,5e-05,1.17812]
[1779062573911,46.16,77280.69,109.7,-0.97877,5e-05,1.18574]
[1779062574918,46.17,77282.46,109.7,-0.97868,5e-05,1.1901]
[1779062577309,46.17,77282.25,109.7,-0.97868,5e-05,1.18999]
[1779062577511,46.18,77284.86,109.7,-0.97854,5e-05,1.19661]
[1779062578504,46.18,77284.86,109.7,-0.97854,5e-05,1.19661]
[1779062577939,46.18,77295.92,109.7,-0.97801,5e-05,1.2219]
[1779062579040,46.18,77295.92,109.7,-0.97801,5e-05,1.2219]
[1779062579054,46.2,77302.27,109.7,-0.97763,5e-05,1.23968]
[1779062579953,46.21,77306.1,109.7,-0.97743,5e-05,1.24891]
[1779062581112,46.21,77306.1,109.7,-0.97743,5e-05,1.24891]
[1779062581213,46.21,77305.3,109.7,-0.97747,5e-05,1.2473]
[1779062582484,46.21,77305.3,109.7,-0.97747,5e-05,1.2473]
[1779062582486,46.21,77303.61,109.7,-0.97754,5e-05,1.24389]
[1779062583543,46.21,77303.61,109.7,-0.97754,5e-05,1.24389]
[1779062582974,46.21,77312.18,109.7,-0.97711,5e-05,1.26402]
[1779062583692,46.21,77312.18,109.7,-0.97711,5e-05,1.26402]
[1779062584295,46.22,77321.46,109.7,-0.97663,5e-05,1.28653]
[1779062585995,46.22,77318.66,109.7,-0.97677,5e-05,1.28005]
[1779062588010,46.22,77320.12,109.7,-0.97668,5e-05,1.28396]
[1779062589076,46.23,77314.03,109.7,-0.97699,5e-05,1.26968]
[1779062590024,46.23,77301.65,109.7,-0.9776,5e-05,1.24084]
[1779062591578,46.23,77292.18,109.7,-0.97805,5e-05,1.21952]
[1779062592474,46.24,77293.03,109.7,-0.97801,5e-05,1.22178]
[1779062592913,46.24,77293.03,109.7,-0.97801,5e-05,1.22178]
[1779062593044,46.24,77289.53,109.7,-0.97818,5e-05,1.21375]
[1779062594051,46.24,77285.84,109.7,-0.97835,5e-05,1.20564]
[1779062595058,46.24,77284.76,109.7,-0.97839,5e-05,1.20352]
[1779062596065,46.25,77284.09,109.7,-0.97842,5e-05,1.20233]
[1779062598401,46.25,77284.25,109.7,-0.9784,5e-05,1.20338]
[1779062598522,46.25,77284.25,109.7,-0.9784,5e-05,1.20338]
[1779062598512,46.26,77279.91,109.7,-0.9786,5e-05,1.19389]
[1779062599086,46.26,77269.12,109.7,-0.9791,5e-05,1.16968]
[1779062600587,46.26,77259.98,109.7,-0.97951,5e-05,1.15028]
[1779062601513,46.26,77259.98,109.7,-0.97951,5e-05,1.15028]
[1779062601100,46.26,77267.2,109.7,-0.97918,5e-05,1.16623]
[1779062602107,46.27,77268.59,109.7,-0.9791,5e-05,1.16972]
[1779062603114,46.27,77272.79,109.7,-0.9789,5e-05,1.17949]
[1779062604269,46.27,77272.79,109.7,-0.9789,5e-05,1.17949]
[1779062604370,46.28,77270.83,109.7,-0.97897,5e-05,1.17587]
[1779062605128,46.28,77265.12,109.7,-0.97924,5e-05,1.16317]
[1779062606548,46.29,77263.53,109.7,-0.9793,5e-05,1.16043]
[1779062607343,46.29,77262.13,109.7,-0.97935,5e-05,1.15774]
[1779062608149,46.29,77256.17,109.7,-0.97963,5e-05,1.14464]
[1779062609156,46.29,77252.37,109.7,-0.97979,5e-05,1.13675]
[1779062610279,46.3,77254.11,109.7,-0.9797,5e-05,1.14097]
[1779062611170,46.3,77264.72,109.7,-0.97931,5e-05,1.15844]
[1779062612177,46.31,77270.57,109.7,-0.97903,5e-05,1.17187]
[1779062613184,46.31,77270.81,109.7,-0.97902,5e-05,1.1726]
[1779062614522,46.32,77273.09,109.7,-0.97889,5e-05,1.17847]
[1779062616381,46.32,77273.36,109.7,-0.97888,5e-05,1.17907]
[1779062617212,46.32,77275.39,109.7,-0.97877,5e-05,1.18437]
[1779062618219,46.33,77276.3,109.7,-0.97872,5e-05,1.18679]
[1779062623255,46.34,77288.1,109.7,-0.97812,5e-05,1.21536]
[1779062624320,46.35,77300.79,109.7,-0.97748,5e-05,1.24535]
[1779062626275,46.35,77301.17,109.7,-0.97745,5e-05,1.2465]
[1779062627282,46.35,77300.39,109.7,-0.97749,5e-05,1.24495]
[1779062627767,46.35,77300.39,109.7,-0.97749,5e-05,1.24495]
[1779062628457,46.36,77294.6,109.7,-0.97776,5e-05,1.23203]
[1779062629459,46.36,77287.05,109.7,-0.97812,5e-05,1.21496]
[1779062630310,46.36,77282.6,109.7,-0.97834,5e-05,1.20481]
[1779062631464,46.36,77282.6,109.7,-0.97834,5e-05,1.20481]
[1779062631562,46.37,77276.72,109.7,-0.97861,5e-05,1.19214]
[1779062632175,46.37,77276.72,109.7,-0.97861,5e-05,1.19214]
[1779062632325,46.37,77282.9,109.7,-0.97831,5e-05,1.20613]
[1779062633331,46.37,77280.85,109.7,-0.97839,5e-05,1.20216]
[1779062634338,46.38,77279.4,109.7,-0.97846,5e-05,1.19921]
[1779062636352,46.38,77270.17,109.7,-0.97888,5e-05,1.17911]
[1779062637359,46.39,77264.01,109.7,-0.97916,5e-05,1.16577]
[1779062640380,46.39,77261.11,109.7,-0.97928,5e-05,1.16014]
[1779062642277,46.4,77260.8,109.7,-0.97927,5e-05,1.16025]
[1779062642399,46.41,77270.06,109.7,-0.97883,5e-05,1.18124]
[1779062643406,46.41,77286.7,109.7,-0.97803,5e-05,1.21929]
[1779062644602,46.41,77286.7,109.7,-0.97803,5e-05,1.21929]
[1779062644414,46.41,77299.2,109.7,-0.97741,5e-05,1.2485]
[1779062645420,46.41,77291.26,109.7,-0.9778,5e-05,1.23034]
[1779062646429,46.42,77286.17,109.7,-0.97804,5e-05,1.21893]
[1779062650279,46.43,77286.06,109.7,-0.97802,5e-05,1.21961]
[1779062653442,46.43,77285.97,109.7,-0.97801,5e-05,1.22034]
[1779062653478,46.44,77281.4,109.7,-0.97822,5e-05,1.21021]
[1779062654485,46.44,77278.04,109.7,-0.97838,5e-05,1.20291]
[1779062655492,46.44,77274.44,109.7,-0.97854,5e-05,1.1951]
[1779062656091,46.44,77274.44,109.7,-0.97854,5e-05,1.1951]
[1779062656643,46.45,77272.33,109.7,-0.97863,5e-05,1.1907]
[1779062657383,46.45,77272.33,109.7,-0.97863,5e-05,1.1907]
[1779062657506,46.45,77270.63,109.7,-0.97871,5e-05,1.18724]
[1779062659245,46.45,77271.15,109.7,-0.97867,5e-05,1.18878]
[1779062659520,46.46,77280.37,109.7,-0.97823,5e-05,1.20999]
[1779062660527,46.46,77281.78,109.7,-0.97815,5e-05,1.21353]
[1779062661534,46.46,77286.21,109.7,-0.97793,5e-05,1.22399]
[1779062662541,46.47,77284.07,109.7,-0.97803,5e-05,1.21925]
[1779062663548,46.47,77291.06,109.7,-0.97769,5e-05,1.2355]
[1779062664555,46.47,77296.72,109.7,-0.9774,5e-05,1.24879]
[1779062667681,46.47,77296.13,109.7,-0.97743,5e-05,1.24767]
[1779062668583,46.47,77289.92,109.7,-0.97773,5e-05,1.23353]
[1779062669590,46.47,77284.01,109.7,-0.97801,5e-05,1.22009]
[1779062670597,46.48,77286.22,109.7,-0.9779,5e-05,1.22533]
[1779062672611,46.48,77284.11,109.7,-0.97811,5e-05,1.21432]
[1779062673618,46.48,77283.34,109.7,-0.97814,5e-05,1.21274]
[1779062674406,46.48,77283.34,109.7,-0.97814,5e-05,1.21274]
[1779062674625,46.48,77288.43,109.7,-0.97789,5e-05,1.22457]
[1779062675632,46.48,77292.43,109.7,-0.97769,5e-05,1.23395]
[1779062676639,46.49,77301.5,109.7,-0.97724,5e-05,1.25518]
[1779062677646,46.49,77297.76,109.7,-0.97742,5e-05,1.24657]
[1779062678564,46.49,77297.76,109.7,-0.97742,5e-05,1.24657]
[1779062678653,46.49,77292.01,109.7,-0.9777,5e-05,1.23336]
[1779062679660,46.49,77287.63,109.7,-0.97792,5e-05,1.22342]
[1779062680667,46.49,77284.73,109.7,-0.97805,5e-05,1.21694]
[1779062684700,46.5,77286.95,109.7,-0.97793,5e-05,1.22272]
[1779062685706,46.51,77290.0,109.7,-0.97775,5e-05,1.23135]
[1779062687337,46.51,77290.0,109.7,-0.97775,5e-05,1.23135]
[1779062687409,46.54,77292.08,109.7,-0.97758,5e-05,1.23901]
[1779062687720,46.54,77293.23,109.7,-0.97753,5e-05,1.24167]
[1779062692757,46.6,77295.98,109.7,-0.97725,5e-05,1.25442]
[1779062693764,46.6,77298.03,109.7,-0.97715,5e-05,1.25932]
[1779062694771,46.6,77296.86,109.7,-0.9772,5e-05,1.25669]
[1779062695778,46.6,77294.62,109.7,-0.97731,5e-05,1.25157]
[1779062697160,46.6,77294.62,109.7,-0.97731,5e-05,1.25157]
[1779062697261,46.6,77293.91,109.7,-0.97735,5e-05,1.25003]
[1779062697794,46.61,77291.57,109.7,-0.97744,5e-05,1.24576]
[1779062698800,46.62,77288.71,109.7,-0.97755,5e-05,1.24036]
[1779062699807,46.64,77287.86,109.7,-0.97757,5e-05,1.2397]
[1779062701056,46.65,77280.27,109.7,-0.97791,5e-05,1.22356]
[1779062702404,46.65,77273.84,109.7,-0.97822,5e-05,1.20907]
[1779062704499,46.65,77265.5,109.7,-0.97861,5e-05,1.19063]
[1779062704842,46.65,77260.4,109.7,-0.97884,5e-05,1.17945]
[1779062705852,46.65,77260.4,109.7,-0.97884,5e-05,1.17945]
[1779062706006,46.66,77258.97,109.7,-0.9789,5e-05,1.1765]
[1779062706856,46.66,77254.34,109.7,-0.97912,5e-05,1.16649]
[1779062707864,46.66,77250.14,109.7,-0.9793,5e-05,1.1575]
[1779062708954,46.66,77250.14,109.7,-0.9793,5e-05,1.1575]
[1779062709026,46.66,77250.14,109.7,-0.9793,5e-05,1.1575]
[1779062709496,46.66,77250.14,109.7,-0.9793,5e-05,1.1575]
[1779062709521,46.66,77254.25,109.7,-0.97911,5e-05,1.1668]
[1779062709850,46.66,77254.25,109.7,-0.97911,5e-05,1.1668]
[1779062710023,46.66,77254.25,109.7,-0.97911,5e-05,1.1668]
[1779062710122,46.67,77240.65,109.7,-0.97973,5e-05,1.13733]
[1779062711666,46.67,77229.91,109.7,-0.98019,4e-05,1.11488]
[1779062711984,46.67,77222.79,109.7,-0.98051,4e-05,1.09979]
[1779062713373,46.67,77222.79,109.7,-0.98051,4e-05,1.09979]
[1779062713514,46.67,77222.79,109.7,-0.98051,4e-05,1.09979]
[1779062713603,46.71,77205.48,109.7,-0.98117,4e-05,1.06758]
[1779062714359,46.71,77205.48,109.7,-0.98117,4e-05,1.06758]
[1779062714458,46.75,77195.38,109.7,-0.98151,4e-05,1.05122]
[1779062714917,46.75,77191.71,109.7,-0.98166,4e-05,1.04377]
[1779062715924,46.8,77189.89,109.7,-0.98165,4e-05,1.04441]
[1779062716931,46.84,77194.51,109.7,-0.98136,4e-05,1.05811]
[1779062717938,46.85,77193.49,109.7,-0.9814,4e-05,1.05644]
[1779062718945,46.85,77194.99,109.7,-0.98133,4e-05,1.05991]
[1779062723982,46.87,77191.03,109.7,-0.98145,4e-05,1.05385]
[1779062724989,46.88,77192.32,109.7,-0.98139,4e-05,1.05689]
[1779062726792,46.88,77192.76,109.7,-0.98136,4e-05,1.0582]
[1779062727003,46.88,77199.55,109.7,-0.98107,4e-05,1.07253]
[1779062728015,46.89,77203.23,109.7,-0.9809,4e-05,1.08051]
[1779062729677,46.89,77203.23,109.7,-0.9809,4e-05,1.08051]
[1779062729751,46.89,77209.93,109.7,-0.9806,4e-05,1.09518]
[1779062730358,46.89,77205.7,109.7,-0.98078,4e-05,1.08636]
[1779062731047,46.9,77194.13,109.7,-0.98137,4e-05,1.05686]
[1779062732054,46.9,77192.27,109.7,-0.98144,4e-05,1.05346]
[1779062733678,46.91,77190.73,109.7,-0.98149,4e-05,1.05075]
[1779062734346,46.91,77174.86,109.7,-0.98214,4e-05,1.01933]
[1779062735102,46.91,77174.86,109.7,-0.98214,4e-05,1.01933]
[1779062735199,46.91,77174.86,109.7,-0.98214,4e-05,1.01933]
[1779062735683,46.91,77161.1,109.7,-0.98269,4e-05,0.99233]
[1779062736644,46.95,77150.18,109.7,-0.98303,4e-05,0.97536]
[1779062737125,46.95,77143.13,109.7,-0.9833,4e-05,0.96194]
[1779062738708,47.07,77143.65,109.7,-0.98307,4e-05,0.97342]
[1779062739141,47.07,77139.86,109.7,-0.9832,4e-05,0.96674]
[1779062739903,47.07,77139.86,109.7,-0.9832,4e-05,0.96674]
[1779062740147,47.07,77131.93,109.7,-0.9835,4e-05,0.95179]
[1779062741533,47.07,77131.93,109.7,-0.9835,4e-05,0.95179]
[1779062741557,47.19,77132.35,109.7,-0.98327,4e-05,0.96327]
[1779062742165,47.24,77142.99,109.7,-0.98275,4e-05,0.98889]
[1779062743172,47.25,77146.88,109.7,-0.98259,4e-05,0.99689]
[1779062744179,47.3,77147.57,109.7,-0.98246,4e-05,1.00304]
[1779062745191,47.35,77146.96,109.7,-0.98239,4e-05,1.00656]
[1779062746196,47.4,77139.09,109.7,-0.98261,4e-05,0.99594]
[1779062747203,47.4,77134.14,109.7,-0.98279,4e-05,0.98692]
[1779062748210,47.41,77123.22,109.7,-0.9832,4e-05,0.96668]
[1779062749217,47.47,77122.73,109.7,-0.98311,4e-05,0.97096]
[1779062750720,47.47,77122.73,109.7,-0.98311,4e-05,0.97096]
[1779062750864,47.47,77122.73,109.7,-0.98311,4e-05,0.97096]
[1779062750769,47.52,77122.22,109.7,-0.98303,4e-05,0.97513]
[1779062751747,47.52,77122.22,109.7,-0.98303,4e-05,0.97513]
[1779062751847,47.57,77119.42,109.7,-0.98303,4e-05,0.97487]
[1779062752238,47.63,77118.09,109.7,-0.98298,4e-05,0.97737]
[1779062754252,47.73,77119.6,109.7,-0.98272,4e-05,0.99008]
[1779062755259,47.79,77118.21,109.7,-0.98268,4e-05,0.99216]
[1779062756266,47.84,77120.08,109.7,-0.98251,4e-05,1.00041]
[1779062758063,47.88,77120.36,109.7,-0.98241,4e-05,1.00549]
[1779062758632,47.88,77120.36,109.7,-0.98241,4e-05,1.00549]
[1779062758721,47.93,77127.75,109.7,-0.98202,4e-05,1.02426]
[1779062759287,47.94,77130.2,109.7,-0.98192,4e-05,1.02946]
[1779062760661,47.94,77119.64,109.7,-0.98233,4e-05,1.00937]
[1779062761307,47.99,77114.47,109.7,-0.98244,4e-05,1.0038]
[1779062762314,47.99,77110.8,109.7,-0.98258,4e-05,0.99679]
[1779062763840,48.08,77112.13,109.7,-0.98235,4e-05,1.00823]
[1779062764335,48.13,77112.74,109.7,-0.98223,4e-05,1.01376]
[1779062765414,48.13,77107.98,109.7,-0.98242,4e-05,1.00463]
[1779062766350,48.22,77103.02,109.7,-0.98244,4e-05,1.0037]
[1779062767445,48.22,77103.02,109.7,-0.98244,4e-05,1.0037]
[1779062767599,48.22,77103.02,109.7,-0.98244,4e-05,1.0037]
[1779062767748,48.22,77103.92,109.7,-0.98239,4e-05,1.00586]
[1779062768464,48.22,77103.92,109.7,-0.98239,4e-05,1.00586]
[1779062768873,48.23,77093.38,109.7,-0.98279,4e-05,0.98632]
[1779062769000,48.23,77093.38,109.7,-0.98279,4e-05,0.98632]
[1779062769872,48.23,77093.38,109.7,-0.98279,4e-05,0.98632]
[1779062769371,48.28,77089.03,109.7,-0.98286,4e-05,0.98279]
[1779062770881,48.28,77089.03,109.7,-0.98286,4e-05,0.98279]
[1779062770749,48.33,77085.21,109.7,-0.98291,4e-05,0.98031]
[1779062771291,48.33,77085.21,109.7,-0.98291,4e-05,0.98031]
[1779062771509,48.33,77085.21,109.7,-0.98291,4e-05,0.98031]
[1779062771559,48.38,77084.08,109.7,-0.98286,4e-05,0.9829]
[1779062773303,48.43,77084.67,109.7,-0.98274,4e-05,0.98866]
[1779062773990,48.43,77084.67,109.7,-0.98274,4e-05,0.98866]
[1779062773796,48.48,77083.92,109.7,-0.98268,4e-05,0.99179]
[1779062774408,48.53,77066.24,109.7,-0.98325,4e-05,0.96339]
[1779062774972,48.53,77066.24,109.7,-0.98325,4e-05,0.96339]
[1779062775806,48.59,77046.99,109.7,-0.98385,4e-05,0.93333]
[1779062776423,48.64,77047.48,109.7,-0.98373,4e-05,0.93948]
[1779062777430,48.7,77054.28,109.7,-0.98338,4e-05,0.95701]
[1779062778437,48.76,77052.3,109.7,-0.98335,4e-05,0.95833]
[1779062780452,48.87,77049.11,109.7,-0.98327,4e-05,0.96221]
[1779062781459,48.92,77043.37,109.7,-0.98338,4e-05,0.95658]
[1779062782467,48.97,77046.36,109.7,-0.98317,4e-05,0.9669]
[1779062783474,49.03,77049.62,109.7,-0.98296,4e-05,0.97758]
[1779062784482,49.03,77055.29,109.7,-0.98274,4e-05,0.98851]
[1779062785488,49.04,77071.22,109.7,-0.98212,4e-05,1.01884]
[1779062786495,49.04,77067.35,109.7,-0.98226,4e-05,1.01191]
[1779062787502,49.05,77063.95,109.7,-0.98238,4e-05,1.0059]
[1779062788509,49.05,77070.18,109.7,-0.98213,4e-05,1.01808]
[1779062789516,49.05,77078.46,109.7,-0.9818,4e-05,1.03427]
[1779062790790,49.05,77078.46,109.7,-0.9818,4e-05,1.03427]
[1779062790910,49.05,77078.46,109.7,-0.9818,4e-05,1.03427]
[1779062790933,49.06,77080.27,109.7,-0.98172,4e-05,1.03812]
[1779062791354,49.06,77080.27,109.7,-0.98172,4e-05,1.03812]
[1779062791530,49.06,77082.17,109.7,-0.98174,4e-05,1.03622]
[1779062792537,49.07,77075.54,109.7,-0.98199,4e-05,1.02388]
[1779062793544,49.07,77067.79,109.7,-0.98229,4e-05,1.00958]
[1779062794551,49.07,77063.39,109.7,-0.98245,4e-05,1.00172]
[1779062795558,49.08,77059.62,109.7,-0.98258,4e-05,0.99509]
[1779062796565,49.13,77056.57,109.7,-0.98261,4e-05,0.99366]
[1779062797572,49.17,77054.7,109.7,-0.98259,4e-05,0.99444]
[1779062798579,49.22,77056.12,109.7,-0.98245,4e-05,1.00132]
[1779062799586,49.22,77055.02,109.7,-0.98249,4e-05,0.99969]
[1779062800593,49.27,77055.71,109.7,-0.98237,4e-05,1.00511]
[1779062801600,49.27,77055.02,109.7,-0.98239,4e-05,1.00423]
[1779062802607,49.28,77059.38,109.7,-0.98222,4e-05,1.01282]
[1779062803614,49.28,77063.13,109.7,-0.98206,4e-05,1.02029]
[1779062805628,49.29,77061.92,109.7,-0.98209,4e-05,1.01877]
[1779062806635,49.3,77060.98,109.7,-0.98212,4e-05,1.01738]
[1779062810674,49.31,77059.19,109.7,-0.98216,4e-05,1.01554]
[1779062811681,49.32,77062.08,109.7,-0.98204,4e-05,1.02139]
[1779062812688,49.32,77064.04,109.7,-0.98196,4e-05,1.02548]
[1779062813695,49.32,77064.81,109.7,-0.98192,4e-05,1.02732]
[1779062814702,49.33,77066.45,109.7,-0.98185,4e-05,1.03081]
[1779062815709,49.33,77068.5,109.7,-0.98176,4e-05,1.03509]
[1779062816716,49.34,77064.68,109.7,-0.9819,4e-05,1.02816]
[1779062817723,49.34,77063.61,109.7,-0.98194,4e-05,1.0265]
[1779062818730,49.34,77061.34,109.7,-0.98202,4e-05,1.02256]
[1779062819737,49.35,77059.81,109.7,-0.98207,4e-05,1.02005]
[1779062820744,49.35,77060.6,109.7,-0.98203,4e-05,1.02192]
[1779062821751,49.36,77064.47,109.7,-0.98187,4e-05,1.02965]
[1779062822758,49.36,77067.97,109.7,-0.98173,4e-05,1.03669]
[1779062824772,49.37,77063.93,109.7,-0.98187,4e-05,1.02969]
[1779062826786,49.38,77066.58,109.7,-0.98175,4e-05,1.03548]
[1779062828800,49.38,77067.76,109.7,-0.98169,4e-05,1.03845]
[1779062829807,49.39,77073.27,109.7,-0.98146,4e-05,1.0494]
[1779062830868,49.39,77073.27,109.7,-0.98146,4e-05,1.0494]
[1779062830960,49.39,77075.87,109.7,-0.98135,4e-05,1.05476]
[1779062831466,49.39,77075.87,109.7,-0.98135,4e-05,1.05476]
[1779062832828,49.4,77072.14,109.7,-0.98149,4e-05,1.04821]
[1779062833835,49.4,77072.73,109.7,-0.98146,4e-05,1.04968]
[1779062834842,49.41,77075.47,109.7,-0.98134,4e-05,1.05532]
[1779062836856,49.41,77074.63,109.7,-0.98136,4e-05,1.05434]
[1779062837863,49.42,77077.56,109.7,-0.98124,4e-05,1.06036]
[1779062838870,49.42,77076.38,109.7,-0.98128,4e-05,1.05838]
[1779062840884,49.43,77077.75,109.7,-0.98121,4e-05,1.06169]
[1779062841891,49.43,77078.53,109.7,-0.98117,4e-05,1.06352]
[1779062842138,49.43,77078.53,109.7,-0.98117,4e-05,1.06352]
[1779062842152,49.43,77078.53,109.7,-0.98117,4e-05,1.06352]
[1779062842898,49.43,77082.05,109.7,-0.98102,4e-05,1.07071]
[1779062843905,49.44,77090.92,109.7,-0.98066,4e-05,1.0885]
[1779062844966,49.44,77093.48,109.7,-0.98054,4e-05,1.09389]
[1779062845081,49.44,77093.48,109.7,-0.98054,4e-05,1.09389]
[1779062845919,49.47,77089.65,109.7,-0.98065,4e-05,1.08896]
[1779062846470,49.47,77089.65,109.7,-0.98065,4e-05,1.08896]
[1779062847933,49.5,77088.87,109.7,-0.98062,4e-05,1.09033]
[1779062849454,49.53,77089.42,109.7,-0.98054,4e-05,1.09401]
[1779062849948,49.55,77091.72,109.7,-0.98039,4e-05,1.10117]
[1779062851962,49.58,77090.31,109.7,-0.9805,4e-05,1.09498]
[1779062856997,49.69,77095.03,109.7,-0.98009,4e-05,1.11444]
[1779062857084,49.69,77095.03,109.7,-0.98009,4e-05,1.11444]
[1779062858004,49.71,77100.05,109.7,-0.97983,4e-05,1.12692]
[1779062859011,49.71,77102.98,109.7,-0.9797,4e-05,1.13308]
[1779062860024,49.72,77105.64,109.7,-0.97958,4e-05,1.1387]
[1779062861030,49.72,77107.79,109.7,-0.97948,4e-05,1.14328]
[1779062862039,49.72,77109.23,109.7,-0.97942,4e-05,1.14642]
[1779062863044,49.72,77112.9,109.7,-0.97925,4e-05,1.15414]
[1779062864051,49.72,77114.06,109.7,-0.9792,4e-05,1.1567]
[1779062865326,49.72,77114.06,109.7,-0.9792,4e-05,1.1567]
[1779062865737,49.73,77116.32,109.7,-0.97909,4e-05,1.16168]
[1779062866651,49.73,77121.16,109.7,-0.97888,4e-05,1.17189]
[1779062867072,49.73,77125.48,109.7,-0.97869,4e-05,1.18093]
[1779062868079,49.73,77127.93,109.7,-0.97858,4e-05,1.1862]
[1779062869086,49.73,77132.08,109.7,-0.97839,4e-05,1.19507]
[1779062871100,49.73,77127.39,109.7,-0.97859,4e-05,1.18545]
[1779062872107,49.73,77128.91,109.7,-0.97852,4e-05,1.18876]
[1779062873114,49.74,77131.67,109.7,-0.9784,4e-05,1.19468]
[1779062874121,49.74,77134.93,109.7,-0.97825,5e-05,1.20169]
[1779062875128,49.74,77136.51,109.7,-0.97818,5e-05,1.20505]
[1779062877354,49.74,77137.63,109.7,-0.97812,5e-05,1.20765]
[1779062880754,49.74,77138.06,109.7,-0.9781,5e-05,1.2087]
[1779062880784,49.74,77137.58,109.7,-0.97812,5e-05,1.20774]
[1779062881814,49.74,77119.91,109.7,-0.97891,4e-05,1.17055]
[1779062882177,49.74,77100.41,109.7,-0.97975,4e-05,1.13056]
[1779062883184,49.74,77093.95,109.7,-0.98002,4e-05,1.1177]
[1779062885965,49.75,77094.48,109.7,-0.97999,4e-05,1.11898]
[1779062886002,49.75,77094.48,109.7,-0.97999,4e-05,1.11898]
[1779062886050,49.75,77091.08,109.7,-0.98013,4e-05,1.11236]
[1779062887062,49.75,77091.08,109.7,-0.98013,4e-05,1.11236]
[1779062886524,49.75,77077.64,109.7,-0.98068,4e-05,1.08588]
[1779062887501,49.75,77066.35,109.7,-0.98113,4e-05,1.06409]
[1779062888219,49.76,77066.53,109.7,-0.98112,4e-05,1.06474]
[1779062889226,49.76,77069.11,109.7,-0.98101,4e-05,1.07005]
[1779062890233,49.76,77072.71,109.7,-0.98086,4e-05,1.07737]
[1779062891240,49.77,77075.11,109.7,-0.98076,4e-05,1.08235]
[1779062892247,49.77,77074.46,109.7,-0.98078,4e-05,1.08134]
[1779062894261,49.78,77068.7,109.7,-0.981,4e-05,1.07063]
[1779062895566,49.78,77065.5,109.7,-0.98112,4e-05,1.0647]
[1779062896275,49.78,77066.25,109.7,-0.98108,4e-05,1.06645]
[1779062897758,49.79,77069.12,109.7,-0.98096,4e-05,1.07233]
[1779062898289,49.79,77072.7,109.7,-0.98081,4e-05,1.0796]
[1779062899296,49.79,77078.67,109.7,-0.98056,4e-05,1.09161]
[1779062900303,49.79,77077.81,109.7,-0.98059,4e-05,1.09017]
[1779062901310,49.8,77079.43,109.7,-0.98052,4e-05,1.09362]
[1779062902558,49.8,77076.85,109.7,-0.98062,4e-05,1.08878]
[1779062903324,49.8,77071.58,109.7,-0.98083,4e-05,1.07869]
[1779062904331,49.8,77066.57,109.7,-0.98103,4e-05,1.06919]
[1779062905338,49.81,77060.09,109.7,-0.98128,4e-05,1.05694]
[1779062906345,49.81,77058.54,109.7,-0.98134,4e-05,1.05427]
[1779062907352,49.81,77061.34,109.7,-0.98122,4e-05,1.05997]
[1779062908589,49.82,77066.8,109.7,-0.98099,4e-05,1.07086]
[1779062909366,49.82,77071.94,109.7,-0.98078,4e-05,1.08118]
[1779062910373,49.82,77074.66,109.7,-0.98066,4e-05,1.08679]
[1779062911380,49.83,77077.36,109.7,-0.98065,4e-05,1.08625]
[1779062912774,49.83,77072.56,109.7,-0.98084,4e-05,1.07708]
[1779062913394,49.83,77062.11,109.7,-0.98126,4e-05,1.05708]
[1779062914401,49.84,77051.79,109.7,-0.98166,4e-05,1.03764]
[1779062915408,49.84,77050.1,109.7,-0.98172,4e-05,1.03477]
[1779062916415,49.84,77050.95,109.7,-0.98168,4e-05,1.03673]
[1779062917628,49.84,77050.95,109.7,-0.98168,4e-05,1.03673]
[1779062917727,49.84,77050.95,109.7,-0.98168,4e-05,1.03673]
[1779062917828,49.85,77045.58,109.7,-0.98188,4e-05,1.02691]
[1779062918132,49.85,77045.58,109.7,-0.98188,4e-05,1.02691]
[1779062919437,49.85,77043.7,109.7,-0.98194,4e-05,1.02408]
[1779062920562,49.85,77043.7,109.7,-0.98194,4e-05,1.02408]
[1779062920663,49.86,77049.33,109.7,-0.98171,4e-05,1.03506]
[1779062921451,49.86,77047.15,109.7,-0.98179,4e-05,1.03127]
[1779062922245,49.86,77047.15,109.7,-0.98179,4e-05,1.03127]
[1779062922846,49.86,77047.15,109.7,-0.98179,4e-05,1.03127]
[1779062923045,49.87,77042.62,109.7,-0.98196,4e-05,1.02309]
[1779062923365,49.87,77042.62,109.7,-0.98196,4e-05,1.02309]
[1779062923465,49.87,77037.83,109.7,-0.98213,4e-05,1.01448]
[1779062925052,49.87,77035.33,109.7,-0.98222,4e-05,1.01019]
[1779062925770,49.88,77030.99,109.7,-0.98238,4e-05,1.00252]
[1779062926486,49.88,77026.91,109.7,-0.98252,4e-05,0.99539]
[1779062928950,49.89,77027.41,109.7,-0.9825,4e-05,0.99671]
[1779062928997,49.89,77027.41,109.7,-0.9825,4e-05,0.99671]
[1779062929014,49.89,77015.82,109.7,-0.98292,4e-05,0.97595]
[1779062929733,49.89,77015.82,109.7,-0.98292,4e-05,0.97595]
[1779062930018,49.9,77004.39,109.7,-0.98333,4e-05,0.95586]
[1779062931116,49.9,76997.36,109.7,-0.98357,4e-05,0.94386]
[1779062932049,49.91,76999.19,109.7,-0.98349,4e-05,0.94757]
[1779062932529,49.91,76998.34,109.7,-0.98351,4e-05,0.94654]
[1779062934543,49.92,76997.24,109.7,-0.98353,4e-05,0.94554]
[1779062937564,49.94,76999.26,109.7,-0.98343,4e-05,0.95054]
[1779062938571,49.94,77000.02,109.7,-0.9834,4e-05,0.95236]
[1779062939578,49.95,77004.94,109.7,-0.98321,4e-05,0.96159]
[1779062940315,49.95,77004.94,109.7,-0.98321,4e-05,0.96159]
[1779062940420,49.95,77004.94,109.7,-0.98321,4e-05,0.96159]
[1779062940585,49.96,77007.77,109.7,-0.9831,4e-05,0.96711]
[1779062942067,49.96,77007.77,109.7,-0.9831,4e-05,0.96711]
[1779062942099,49.96,77009.09,109.7,-0.98304,4e-05,0.96992]
[1779062942367,49.96,77009.09,109.7,-0.98304,4e-05,0.96992]
[1779062942623,49.96,77009.09,109.7,-0.98304,4e-05,0.96992]
[1779062942709,49.96,77009.09,109.7,-0.98304,4e-05,0.96992]
[1779062942828,49.96,77009.09,109.7,-0.98304,4e-05,0.96992]
[1779062943001,49.96,77009.09,109.7,-0.98304,4e-05,0.96992]
[1779062943067,49.97,77020.15,109.7,-0.98262,4e-05,0.99042]
[1779062944112,49.97,77035.65,109.7,-0.98203,4e-05,1.01948]
[1779062944967,49.97,77036.13,109.7,-0.982,4e-05,1.02074]
[1779062945620,49.98,77025.26,109.7,-0.98241,4e-05,1.00092]
[1779062946627,49.98,77028.39,109.7,-0.98228,4e-05,1.00709]
[1779062947988,49.99,77025.71,109.7,-0.98238,4e-05,1.00252]
[1779062948641,49.99,77022.89,109.7,-0.98247,4e-05,0.99772]
[1779062949467,49.99,77022.89,109.7,-0.98247,4e-05,0.99772]
[1779062949648,50.0,77012.19,109.7,-0.98286,4e-05,0.9786]
[1779062950655,50.0,77006.82,109.7,-0.98305,4e-05,0.96934]
[1779062951663,50.01,77004.37,109.7,-0.98313,4e-05,0.96539]
[1779062952670,50.01,77004.89,109.7,-0.9831,4e-05,0.96676]
[1779062953676,50.02,77005.62,109.7,-0.98307,4e-05,0.96852]
[1779062954683,50.02,77004.17,109.7,-0.98311,4e-05,0.96636]
[1779062956076,50.02,77004.17,109.7,-0.98311,4e-05,0.96636]
[1779062955690,50.03,77003.27,109.7,-0.98314,4e-05,0.96519]
[1779062956250,50.03,77003.27,109.7,-0.98314,4e-05,0.96519]
[1779062956357,50.03,77003.27,109.7,-0.98314,4e-05,0.96519]
[1779062956697,50.03,77002.57,109.7,-0.98315,4e-05,0.96439]
[1779062957704,50.04,76998.12,109.7,-0.9833,4e-05,0.9569]
[1779062958711,50.04,76998.94,109.7,-0.98326,4e-05,0.95882]
[1779062959718,50.05,76997.42,109.7,-0.98331,4e-05,0.95657]
[1779062961045,50.05,76997.42,109.7,-0.98331,4e-05,0.95657]
[1779062961732,50.06,76998.68,109.7,-0.98325,4e-05,0.95973]
[1779062962739,50.06,77003.85,109.7,-0.98305,4e-05,0.96943]
[1779062963746,50.07,77005.71,109.7,-0.98297,4e-05,0.97321]
[1779062965698,50.07,77005.65,109.7,-0.98297,4e-05,0.97354]
[1779062965760,50.08,77009.19,109.7,-0.98283,4e-05,0.98037]
[1779062966775,50.08,77012.4,109.7,-0.9827,4e-05,0.98661]
[1779062967782,50.09,77010.85,109.7,-0.98275,4e-05,0.98421]
[1779062968789,50.09,77008.36,109.7,-0.98283,4e-05,0.98012]
[1779062969796,50.1,77006.18,109.7,-0.9829,4e-05,0.9766]
[1779062970803,50.1,77005.48,109.7,-0.98292,4e-05,0.97577]
[1779062971810,50.11,77007.26,109.7,-0.98294,4e-05,0.97369]
[1779062974831,50.12,77005.36,109.7,-0.98299,4e-05,0.97155]
[1779062976845,50.13,77003.07,109.7,-0.98305,4e-05,0.96831]
[1779062980873,50.15,77005.98,109.7,-0.98291,4e-05,0.97528]
[1779062982887,50.16,77005.37,109.7,-0.98291,4e-05,0.97504]
[1779062983894,50.16,77006.37,109.7,-0.98287,4e-05,0.97727]
[1779062984901,50.17,77007.94,109.7,-0.9828,4e-05,0.98053]
[1779062986915,50.18,77009.44,109.7,-0.98273,4e-05,0.98408]
[1779062988987,50.18,77009.06,109.7,-0.98273,4e-05,0.9838]
[1779062989054,50.19,77007.71,109.7,-0.98278,4e-05,0.98177]
[1779062989936,50.19,77001.45,109.7,-0.983,4e-05,0.97091]
[1779062990943,50.2,76998.51,109.7,-0.9831,4e-05,0.96608]
[1779062991476,50.2,76998.51,109.7,-0.9831,4e-05,0.96608]
[1779062991950,50.2,76984.87,109.7,-0.98358,4e-05,0.94238]
[1779062992957,50.21,76984.25,109.7,-0.98359,4e-05,0.94177]
[1779062994971,50.22,76982.74,109.7,-0.98362,4e-05,0.94008]
[1779062996985,50.23,76981.13,109.7,-0.98366,4e-05,0.93822]
[1779062997992,50.24,76979.63,109.7,-0.9837,4e-05,0.93608]
[1779062998999,50.24,76978.42,109.7,-0.98374,4e-05,0.93445]
[1779063000021,50.25,76976.93,109.7,-0.98378,4e-05,0.93235]
[1779063001136,50.25,76976.93,109.7,-0.98378,4e-05,0.93235]
[1779063002029,50.26,76969.88,109.7,-0.984,3e-05,0.92113]
[1779063003035,50.26,76968.72,109.7,-0.98403,3e-05,0.91964]
[1779063004042,50.27,76965.34,109.7,-0.98414,3e-05,0.91435]
[1779063005162,50.28,76961.35,109.7,-0.98427,3e-05,0.90805]
[1779063005626,50.28,76961.35,109.7,-0.98427,3e-05,0.90805]
[1779063005739,50.28,76961.35,109.7,-0.98427,3e-05,0.90805]
[1779063006151,50.34,76957.03,109.7,-0.98431,3e-05,0.90571]
[1779063007063,50.34,76948.65,109.7,-0.98458,3e-05,0.8921]
[1779063007593,50.34,76948.65,109.7,-0.98458,3e-05,0.8921]
[1779063008070,50.35,76932.95,109.7,-0.98509,3e-05,0.8666]
[1779063008782,50.35,76932.95,109.7,-0.98509,3e-05,0.8666]
[1779063009109,50.35,76919.32,109.7,-0.98552,3e-05,0.845]
[1779063010084,50.41,76911.77,109.7,-0.98566,3e-05,0.83771]
[1779063011093,50.47,76905.43,109.7,-0.98577,3e-05,0.83239]
[1779063012100,50.48,76911.41,109.7,-0.98557,3e-05,0.84235]
[1779063013107,50.53,76928.43,109.7,-0.98494,3e-05,0.87426]
[1779063013503,50.53,76928.43,109.7,-0.98494,3e-05,0.87426]
[1779063014207,50.54,76938.48,109.7,-0.9846,3e-05,0.89138]
[1779063014818,50.54,76938.48,109.7,-0.9846,3e-05,0.89138]
[1779063014895,50.54,76938.48,109.7,-0.9846,3e-05,0.89138]
[1779063015134,50.54,76953.85,109.7,-0.98407,3e-05,0.9178]
[1779063016140,50.6,76970.94,109.7,-0.98337,4e-05,0.9524]
[1779063017147,50.66,76971.15,109.7,-0.98326,4e-05,0.95771]
[1779063018154,50.67,76967.59,109.7,-0.98338,4e-05,0.9519]
[1779063019161,50.67,76966.66,109.7,-0.9834,4e-05,0.95071]
[1779063020179,50.68,76952.72,109.7,-0.98388,3e-05,0.92701]
[1779063020789,50.68,76952.72,109.7,-0.98388,3e-05,0.92701]
[1779063021075,50.68,76952.72,109.7,-0.98388,3e-05,0.92701]
[1779063021185,50.74,76925.99,109.7,-0.98468,3e-05,0.88695]
[1779063022192,50.74,76911.06,109.7,-0.98516,3e-05,0.863]
[1779063023017,50.74,76911.06,109.7,-0.98516,3e-05,0.863]
[1779063023201,50.75,76910.07,109.7,-0.98518,3e-05,0.86188]
[1779063024208,50.81,76913.89,109.7,-0.98496,3e-05,0.87291]
[1779063025107,50.81,76913.89,109.7,-0.98496,3e-05,0.87291]
[1779063025219,50.87,76905.71,109.7,-0.98513,3e-05,0.86444]
[1779063026229,50.87,76898.79,109.7,-0.98534,3e-05,0.85367]
[1779063027234,50.88,76900.51,109.7,-0.98528,3e-05,0.85682]
[1779063028241,50.88,76903.88,109.7,-0.98517,3e-05,0.86265]
[1779063029300,50.88,76903.88,109.7,-0.98517,3e-05,0.86265]
[1779063029752,50.88,76903.88,109.7,-0.98517,3e-05,0.86265]
[1779063029858,50.88,76903.88,109.7,-0.98517,3e-05,0.86265]
[1779063029902,50.89,76898.98,109.7,-0.9853,3e-05,0.85566]
[1779063030317,50.89,76898.98,109.7,-0.9853,3e-05,0.85566]
[1779063031076,50.89,76898.98,109.7,-0.9853,3e-05,0.85566]
[1779063031142,50.9,76891.36,109.7,-0.98562,3e-05,0.83878]
[1779063031388,50.9,76891.36,109.7,-0.98562,3e-05,0.83878]
[1779063032225,50.9,76890.98,109.7,-0.98562,3e-05,0.83865]
[1779063032603,50.91,76893.95,109.7,-0.98552,3e-05,0.84383]
[1779063034002,50.92,76880.96,109.7,-0.98591,3e-05,0.82388]
[1779063034450,50.92,76891.33,109.7,-0.98559,3e-05,0.84016]
[1779063035293,50.92,76893.44,109.7,-0.98552,3e-05,0.84398]
[1779063037127,50.92,76893.44,109.7,-0.98552,3e-05,0.84398]
[1779063037162,50.93,76888.67,109.7,-0.98565,3e-05,0.83738]
[1779063037645,50.94,76891.09,109.7,-0.98556,3e-05,0.84168]
[1779063038842,50.94,76891.09,109.7,-0.98556,3e-05,0.84168]
[1779063038872,50.94,76891.09,109.7,-0.98556,3e-05,0.84168]
[1779063038962,50.94,76891.09,109.7,-0.98556,3e-05,0.84168]
[1779063039200,50.94,76891.09,109.7,-0.98556,3e-05,0.84168]
[1779063039249,51.0,76902.54,109.7,-0.9851,3e-05,0.86474]
[1779063039928,51.0,76902.54,109.7,-0.9851,3e-05,0.86474]
[1779063040022,51.06,76919.91,109.7,-0.98444,3e-05,0.89804]
[1779063040968,51.06,76919.91,109.7,-0.98444,3e-05,0.89804]
[1779063041027,51.06,76932.72,109.7,-0.984,3e-05,0.92002]
[1779063041346,51.07,76935.29,109.7,-0.9839,3e-05,0.92487]
[1779063043121,51.08,76939.22,109.7,-0.98375,3e-05,0.93204]
[1779063044132,51.08,76942.05,109.7,-0.98365,3e-05,0.93735]
[1779063044728,51.08,76942.05,109.7,-0.98365,3e-05,0.93735]
[1779063044843,51.09,76949.32,109.7,-0.98338,4e-05,0.95036]
[1779063045721,51.09,76949.32,109.7,-0.98338,4e-05,0.95036]
[1779063046137,51.09,76949.32,109.7,-0.98338,4e-05,0.95036]
[1779063046151,51.09,76949.32,109.7,-0.98338,4e-05,0.95036]
[1779063046188,51.09,76947.29,109.7,-0.98345,4e-05,0.94728]
[1779063046661,51.1,76950.09,109.7,-0.98334,4e-05,0.95257]
[1779063048124,51.1,76955.8,109.7,-0.98313,4e-05,0.96297]
[1779063048275,51.1,76955.8,109.7,-0.98313,4e-05,0.96297]
[1779063048733,51.11,76962.84,109.7,-0.98287,4e-05,0.97571]
[1779063049445,51.11,76962.1,109.7,-0.98289,4e-05,0.97461]
[1779063050409,51.11,76959.92,109.7,-0.98296,4e-05,0.97097]
[1779063051416,51.11,76957.08,109.7,-0.98306,4e-05,0.96619]
[1779063053716,51.12,76957.25,109.7,-0.98305,4e-05,0.96671]
[1779063054006,51.12,76953.61,109.7,-0.98318,4e-05,0.96056]
[1779063055233,51.12,76941.23,109.7,-0.98361,3e-05,0.93932]
[1779063055608,51.12,76941.23,109.7,-0.98361,3e-05,0.93932]
[1779063055662,51.12,76918.37,109.7,-0.98438,3e-05,0.90093]
[1779063056804,51.13,76916.5,109.7,-0.98444,3e-05,0.89815]
[1779063057463,51.13,76915.56,109.7,-0.98446,3e-05,0.89692]
[1779063058470,51.14,76907.94,109.7,-0.98471,3e-05,0.88469]
[1779063059477,51.14,76901.36,109.7,-0.98491,3e-05,0.87431]
[1779063060530,51.14,76901.36,109.7,-0.98491,3e-05,0.87431]
[1779063060554,51.14,76901.36,109.7,-0.98491,3e-05,0.87431]
[1779063060634,51.14,76901.36,109.7,-0.98491,3e-05,0.87431]
[1779063060809,51.14,76901.36,109.7,-0.98491,3e-05,0.87431]
[1779063061233,51.15,76893.57,109.7,-0.98516,3e-05,0.86209]
[1779063061307,51.15,76893.57,109.7,-0.98516,3e-05,0.86209]
[1779063061503,51.15,76880.32,109.7,-0.98557,3e-05,0.84139]
[1779063062564,51.15,76880.32,109.7,-0.98557,3e-05,0.84139]
[1779063062594,51.15,76880.32,109.7,-0.98557,3e-05,0.84139]
[1779063063226,51.15,76880.32,109.7,-0.98557,3e-05,0.84139]
[1779063063266,51.16,76881.65,109.7,-0.98552,3e-05,0.8439]
[1779063063534,51.16,76895.86,109.7,-0.98506,3e-05,0.86701]
[1779063064547,51.17,76898.74,109.7,-0.98496,3e-05,0.87205]
[1779063066110,51.17,76892.0,109.7,-0.98517,3e-05,0.86155]
[1779063066646,51.17,76892.0,109.7,-0.98517,3e-05,0.86155]
[1779063066722,51.18,76885.57,109.7,-0.98536,3e-05,0.85166]
[1779063067571,51.18,76883.61,109.7,-0.98542,3e-05,0.84895]
[1779063069117,51.18,76883.61,109.7,-0.98542,3e-05,0.84895]
[1779063069231,51.18,76883.61,109.7,-0.98542,3e-05,0.84895]
[1779063069281,51.19,76882.44,109.7,-0.98544,3e-05,0.84757]
[1779063070023,51.19,76882.44,109.7,-0.98544,3e-05,0.84757]
[1779063070066,51.19,76896.05,109.7,-0.985,3e-05,0.86983]
[1779063070594,51.2,76908.97,109.7,-0.98457,3e-05,0.8914]
[1779063071557,51.2,76908.97,109.7,-0.98457,3e-05,0.8914]
[1779063071601,51.2,76914.17,109.7,-0.98439,3e-05,0.90049]
[1779063072427,51.2,76914.17,109.7,-0.98439,3e-05,0.90049]
[1779063072608,51.21,76912.15,109.7,-0.98445,3e-05,0.89764]
[1779063073605,51.21,76912.15,109.7,-0.98445,3e-05,0.89764]
[1779063073615,51.22,76913.6,109.7,-0.98439,3e-05,0.90053]
[1779063074669,51.22,76913.6,109.7,-0.98439,3e-05,0.90053]
[1779063075095,51.22,76913.6,109.7,-0.98439,3e-05,0.90053]
[1779063075275,51.22,76913.6,109.7,-0.98439,3e-05,0.90053]
[1779063075146,51.22,76919.0,109.7,-0.9842,3e-05,0.91003]
[1779063075609,51.22,76919.0,109.7,-0.9842,3e-05,0.91003]
[1779063076208,51.23,76930.41,109.7,-0.9838,3e-05,0.92978]
[1779063076637,51.23,76938.07,109.7,-0.98352,3e-05,0.94335]
[1779063077644,51.24,76936.67,109.7,-0.98356,3e-05,0.94138]
[1779063079035,51.24,76936.67,109.7,-0.98356,3e-05,0.94138]
[1779063079103,51.24,76930.11,109.7,-0.98378,3e-05,0.9306]
[1779063079658,51.25,76917.81,109.7,-0.98419,3e-05,0.91029]
[1779063081248,51.26,76913.16,109.7,-0.98434,3e-05,0.90302]
[1779063081672,51.26,76919.19,109.7,-0.98412,3e-05,0.91359]
[1779063082680,51.27,76930.57,109.7,-0.98373,3e-05,0.93332]
[1779063083687,51.27,76936.64,109.7,-0.98351,3e-05,0.94418]
[1779063085318,51.27,76936.64,109.7,-0.98351,3e-05,0.94418]
[1779063085814,51.28,76947.66,109.7,-0.9831,4e-05,0.96417]
[1779063086708,51.29,76956.87,109.7,-0.98276,4e-05,0.98089]
[1779063087941,51.29,76956.87,109.7,-0.98276,4e-05,0.98089]
[1779063088268,51.3,76958.47,109.7,-0.98269,4e-05,0.98423]
[1779063089056,51.3,76958.47,109.7,-0.98269,4e-05,0.98423]
[1779063089127,51.3,76947.88,109.7,-0.98306,4e-05,0.96605]
[1779063089830,51.3,76947.88,109.7,-0.98306,4e-05,0.96605]
[1779063089848,51.31,76945.73,109.7,-0.98313,4e-05,0.96281]
[1779063090742,51.31,76943.57,109.7,-0.98319,4e-05,0.95955]
[1779063092276,51.31,76943.57,109.7,-0.98319,4e-05,0.95955]
[1779063092326,51.32,76946.74,109.7,-0.98317,4e-05,0.9599]
[1779063092756,51.32,76951.91,109.7,-0.98297,4e-05,0.96946]
[1779063093807,51.32,76951.91,109.7,-0.98297,4e-05,0.96946]
[1779063093959,51.33,76953.83,109.7,-0.98289,4e-05,0.97335]
[1779063094390,51.33,76953.83,109.7,-0.98289,4e-05,0.97335]
[1779063094771,51.34,76956.81,109.7,-0.98277,4e-05,0.97912]
[1779063096948,51.34,76956.5,109.7,-0.98278,4e-05,0.97907]
[1779063097018,51.35,76956.96,109.7,-0.98275,4e-05,0.98039]
[1779063097793,51.41,76965.22,109.7,-0.98234,4e-05,1.00011]
[1779063098799,51.41,76968.98,109.7,-0.98219,4e-05,1.00736]
[1779063099806,51.42,76973.61,109.7,-0.98201,4e-05,1.0162]
[1779063100813,51.42,76977.25,109.7,-0.98187,4e-05,1.02329]
[1779063102055,51.47,76986.39,109.7,-0.98143,4e-05,1.04444]
[1779063102967,51.47,76986.39,109.7,-0.98143,4e-05,1.04444]
[1779063103004,51.48,76995.27,109.7,-0.98107,4e-05,1.06142]
[1779063103835,51.52,76999.5,109.7,-0.98083,4e-05,1.07311]
[1779063104842,51.56,77004.45,109.7,-0.98056,4e-05,1.08606]
[1779063105849,51.56,77011.22,109.7,-0.98028,4e-05,1.09937]
[1779063107217,51.56,77011.22,109.7,-0.98028,4e-05,1.09937]
[1779063107279,51.56,77013.99,109.7,-0.98016,4e-05,1.10503]
[1779063107866,51.56,77013.99,109.7,-0.98016,4e-05,1.10503]
[1779063108272,51.56,77013.99,109.7,-0.98016,4e-05,1.10503]
[1779063107897,51.56,77020.29,109.7,-0.97991,4e-05,1.11725]
[1779063108921,51.56,77020.29,109.7,-0.97991,4e-05,1.11725]
[1779063109333,51.57,77024.02,109.7,-0.97974,4e-05,1.12514]
[1779063109877,51.57,77029.07,109.7,-0.97953,4e-05,1.13506]
[1779063110693,51.57,77029.07,109.7,-0.97953,4e-05,1.13506]
[1779063110985,51.57,77029.07,109.7,-0.97953,4e-05,1.13506]
[1779063111012,51.57,77029.07,109.7,-0.97953,4e-05,1.13506]
[1779063111148,51.57,77032.39,109.7,-0.97938,4e-05,1.1419]
[1779063111891,51.58,77038.88,109.7,-0.97911,4e-05,1.15507]
[1779063112898,51.58,77041.22,109.7,-0.979,4e-05,1.16001]
[1779063113905,51.58,77041.18,109.7,-0.97899,4e-05,1.16037]
[1779063114912,51.59,77046.89,109.7,-0.97874,4e-05,1.17208]
[1779063116168,51.59,77052.56,109.7,-0.9785,4e-05,1.18378]
[1779063116926,51.59,77055.25,109.7,-0.97837,4e-05,1.18945]
[1779063117933,51.59,77053.4,109.7,-0.97845,4e-05,1.18584]
[1779063118940,51.59,77052.17,109.7,-0.9785,4e-05,1.18352]
[1779063120082,51.6,77048.61,109.7,-0.97865,4e-05,1.17647]
[1779063120963,51.6,77044.01,109.7,-0.97884,4e-05,1.16738]
[1779063121970,51.6,77045.9,109.7,-0.97876,4e-05,1.1714]
[1779063122977,51.6,77053.09,109.7,-0.97844,4e-05,1.18618]
[1779063124311,51.6,77055.59,109.7,-0.97833,4e-05,1.19146]
[1779063124997,51.61,77050.21,109.7,-0.97856,4e-05,1.18067]
[1779063125483,51.61,77050.21,109.7,-0.97856,4e-05,1.18067]
[1779063126032,51.61,77036.26,109.7,-0.97915,4e-05,1.15279]
[1779063127039,51.61,77028.86,109.7,-0.97946,4e-05,1.13834]
[1779063128152,51.61,77028.01,109.7,-0.97949,4e-05,1.13691]
[1779063129053,51.62,77023.03,109.7,-0.97969,4e-05,1.12738]
[1779063130060,51.62,77016.29,109.7,-0.97996,4e-05,1.11449]
[1779063131068,51.62,77015.75,109.7,-0.97998,4e-05,1.11374]
[1779063131985,51.62,77015.75,109.7,-0.97998,4e-05,1.11374]
[1779063132105,51.62,77015.75,109.7,-0.97998,4e-05,1.11374]
[1779063132382,51.62,77011.13,109.7,-0.98016,4e-05,1.10508]
[1779063133391,51.63,77002.62,109.7,-0.9805,4e-05,1.08905]
[1779063133468,51.63,77002.62,109.7,-0.9805,4e-05,1.08905]
[1779063134088,51.63,76998.1,109.7,-0.98067,4e-05,1.08078]
[1779063135096,51.64,76985.06,109.7,-0.98117,4e-05,1.05659]
[1779063136109,51.64,76985.97,109.7,-0.98113,4e-05,1.05867]
[1779063137319,51.64,76996.33,109.7,-0.98072,4e-05,1.07854]
[1779063138343,51.65,76996.35,109.7,-0.98071,4e-05,1.07893]
[1779063139247,51.65,76996.35,109.7,-0.98071,4e-05,1.07893]
[1779063139338,51.65,77003.31,109.7,-0.98042,4e-05,1.09253]
[1779063140136,51.66,77017.22,109.7,-0.97985,4e-05,1.11971]
[1779063141143,51.66,77022.14,109.7,-0.97964,4e-05,1.12962]
[1779063142977,51.66,77022.24,109.7,-0.97963,4e-05,1.13008]
[1779063143157,51.66,77026.01,109.7,-0.97947,4e-05,1.13776]
[1779063144164,51.67,77024.02,109.7,-0.97955,4e-05,1.1341]
[1779063145171,51.67,77023.34,109.7,-0.97957,4e-05,1.13302]
[1779063149199,51.68,77024.12,109.7,-0.97952,4e-05,1.13559]
[1779063151214,51.69,77024.46,109.7,-0.9796,4e-05,1.13045]
[1779063153229,51.69,77026.03,109.7,-0.97952,4e-05,1.13406]
[1779063155218,51.69,77026.33,109.7,-0.97951,4e-05,1.13491]
[1779063155414,51.69,77026.33,109.7,-0.97951,4e-05,1.13491]
[1779063155250,51.7,77023.41,109.7,-0.97962,4e-05,1.12942]
[1779063156252,51.7,77015.74,109.7,-0.97993,4e-05,1.11472]
[1779063157259,51.7,77007.64,109.7,-0.98026,4e-05,1.09936]
[1779063158266,51.71,77005.72,109.7,-0.98033,4e-05,1.09598]
[1779063159273,51.71,77003.7,109.7,-0.9804,4e-05,1.09243]
[1779063162294,51.72,77004.93,109.7,-0.98033,4e-05,1.09574]
[1779063164310,51.73,77003.02,109.7,-0.98039,4e-05,1.09271]
[1779063166323,51.74,77004.92,109.7,-0.9803,4e-05,1.09699]
[1779063170351,51.75,77006.53,109.7,-0.98021,4e-05,1.10134]
[1779063173302,51.76,77006.4,109.7,-0.98021,4e-05,1.1017]
[1779063173372,51.76,77013.81,109.7,-0.9799,4e-05,1.11633]
[1779063174379,51.76,77017.17,109.7,-0.97975,4e-05,1.12316]
[1779063176394,51.77,77016.37,109.7,-0.97977,4e-05,1.12214]
[1779063176612,51.77,77016.37,109.7,-0.97977,4e-05,1.12214]
[1779063177402,51.77,77014.8,109.7,-0.97983,4e-05,1.11936]
[1779063178408,51.77,77011.69,109.7,-0.97995,4e-05,1.1136]
[1779063179415,51.78,77009.29,109.7,-0.98005,4e-05,1.10925]
[1779063180422,51.78,77005.09,109.7,-0.98021,4e-05,1.10145]
[1779063181439,51.78,76987.27,109.7,-0.98091,4e-05,1.06791]
[1779063181480,51.78,76987.27,109.7,-0.98091,4e-05,1.06791]
[1779063182443,51.79,76971.08,109.7,-0.98153,4e-05,1.03821]
[1779063183450,51.79,76971.68,109.7,-0.9815,4e-05,1.03972]
[1779063184457,51.8,76973.34,109.7,-0.98143,4e-05,1.04317]
[1779063184565,51.8,76973.34,109.7,-0.98143,4e-05,1.04317]
[1779063186139,51.8,76973.85,109.7,-0.9814,4e-05,1.04451]
[1779063186300,51.8,76973.85,109.7,-0.9814,4e-05,1.04451]
[1779063186337,51.81,76973.85,109.7,-0.98139,4e-05,1.04491]
[1779063186963,51.81,76973.85,109.7,-0.98139,4e-05,1.04491]
[1779063187031,51.81,76973.85,109.7,-0.98139,4e-05,1.04491]
[1779063187208,51.81,76973.85,109.7,-0.98139,4e-05,1.04491]
[1779063187259,51.81,76967.1,109.7,-0.98164,4e-05,1.03292]
[1779063188003,51.81,76967.1,109.7,-0.98164,4e-05,1.03292]
[1779063188276,51.82,76956.85,109.7,-0.98202,4e-05,1.01475]
[1779063188489,51.82,76953.02,109.7,-0.98216,4e-05,1.00786]
[1779063190235,51.83,76956.96,109.7,-0.98199,4e-05,1.01583]
[1779063191201,51.83,76956.96,109.7,-0.98199,4e-05,1.01583]
[1779063191296,51.83,76961.45,109.7,-0.98182,4e-05,1.02439]
[1779063191510,51.83,76974.21,109.7,-0.98133,4e-05,1.04777]
[1779063193042,51.83,76974.21,109.7,-0.98133,4e-05,1.04777]
[1779063193110,51.83,76974.21,109.7,-0.98133,4e-05,1.04777]
[1779063193233,51.84,76986.57,109.7,-0.98084,4e-05,1.07154]
[1779063193525,51.84,77002.01,109.7,-0.98022,4e-05,1.10087]
[1779063194532,51.84,77018.47,109.7,-0.97954,4e-05,1.1331]
[1779063196353,51.85,77026.19,109.7,-0.97921,4e-05,1.1488]
[1779063196546,51.85,77027.89,109.7,-0.97914,4e-05,1.15218]
[1779063197553,51.85,77029.03,109.7,-0.97909,4e-05,1.15466]
[1779063198680,51.85,77031.84,109.7,-0.97896,4e-05,1.16048]
[1779063199567,51.86,77039.12,109.7,-0.97865,4e-05,1.1753]
[1779063201410,51.86,77040.23,109.7,-0.97859,4e-05,1.1779]
[1779063201581,51.86,77037.74,109.7,-0.9787,4e-05,1.17289]
[1779063203422,51.86,77039.91,109.7,-0.9786,4e-05,1.17763]
[1779063203596,51.86,77032.32,109.7,-0.97892,4e-05,1.16239]
[1779063204603,51.87,77029.04,109.7,-0.97906,4e-05,1.15606]
[1779063205610,51.87,77022.38,109.7,-0.97933,4e-05,1.14308]
[1779063206617,51.87,77025.94,109.7,-0.97918,4e-05,1.15036]
[1779063207624,51.87,77027.3,109.7,-0.97911,4e-05,1.15328]
[1779063208631,51.88,77030.95,109.7,-0.97895,4e-05,1.16077]
[1779063211381,51.88,77032.13,109.7,-0.979,4e-05,1.15733]
[1779063212660,51.88,77032.86,109.7,-0.97897,4e-05,1.159]
[1779063214166,51.89,77035.13,109.7,-0.97886,4e-05,1.16395]
[1779063214674,51.89,77038.54,109.7,-0.97872,4e-05,1.17079]
[1779063215681,51.89,77044.1,109.7,-0.97847,4e-05,1.1822]
[1779063216688,51.89,77045.23,109.7,-0.97842,4e-05,1.18467]
[1779063219709,51.9,77045.84,109.7,-0.97838,4e-05,1.18642]
[1779063220716,51.9,77044.72,109.7,-0.97843,4e-05,1.18432]
[1779063222078,51.9,77044.72,109.7,-0.97843,4e-05,1.18432]
[1779063222179,51.9,77045.43,109.7,-0.97839,4e-05,1.18611]
[1779063222730,51.9,77047.26,109.7,-0.97831,4e-05,1.18983]
[1779063225751,51.91,77044.44,109.7,-0.97842,4e-05,1.1846]
[1779063226758,51.91,77045.31,109.7,-0.97838,4e-05,1.18654]
[1779063227765,51.91,77044.44,109.7,-0.97841,4e-05,1.18495]
[1779063228772,51.91,77042.8,109.7,-0.97848,4e-05,1.1818]
[1779063229779,51.92,77041.21,109.7,-0.97854,4e-05,1.17877]
[1779063233807,51.92,77041.94,109.7,-0.9785,4e-05,1.18098]
[1779063234814,51.93,77043.68,109.7,-0.97842,4e-05,1.18468]
[1779063235821,51.93,77046.16,109.7,-0.97831,4e-05,1.18989]
[1779063236828,51.93,77048.32,109.7,-0.97821,4e-05,1.19446]
[1779063237835,51.93,77049.0,109.7,-0.97818,4e-05,1.19601]
[1779063239257,51.93,77049.0,109.7,-0.97818,4e-05,1.19601]
[1779063239849,51.93,77051.68,109.7,-0.97805,4e-05,1.2018]
[1779063240686,51.93,77051.68,109.7,-0.97805,4e-05,1.2018]
[1779063240856,51.94,77048.91,109.7,-0.97817,4e-05,1.1963]
[1779063241863,51.94,77041.92,109.7,-0.97847,4e-05,1.18224]
[1779063243337,51.94,77041.92,109.7,-0.97847,4e-05,1.18224]
[1779063243400,51.94,77045.83,109.7,-0.97829,4e-05,1.19051]
[1779063243567,51.94,77045.83,109.7,-0.97829,4e-05,1.19051]
[1779063243877,51.94,77053.72,109.7,-0.97795,4e-05,1.20663]
[1779063245398,51.94,77055.9,109.7,-0.97784,4e-05,1.21143]
[1779063246053,51.95,77054.52,109.7,-0.9779,4e-05,1.20872]
[1779063247021,51.95,77054.52,109.7,-0.9779,4e-05,1.20872]
[1779063247090,51.95,77056.03,109.7,-0.97783,4e-05,1.21196]
[1779063248950,51.95,77055.81,109.7,-0.97784,4e-05,1.21151]
[1779063249010,51.95,77057.94,109.7,-0.97774,4e-05,1.21603]
[1779063249919,51.95,77060.98,109.7,-0.97761,4e-05,1.22246]
[1779063251421,51.95,77062.12,109.7,-0.97755,4e-05,1.22506]
[1779063251836,51.95,77062.12,109.7,-0.97755,4e-05,1.22506]
[1779063251933,51.95,77068.65,109.7,-0.97726,5e-05,1.23868]
[1779063253478,51.95,77068.65,109.7,-0.97726,5e-05,1.23868]
[1779063253534,51.95,77075.33,109.7,-0.97695,5e-05,1.25293]
[1779063253948,51.95,77080.94,109.7,-0.97669,5e-05,1.26482]
[1779063254954,51.96,77079.82,109.7,-0.97674,5e-05,1.2625]
[1779063256091,51.96,77079.82,109.7,-0.97674,5e-05,1.2625]
[1779063256172,51.96,77078.78,109.7,-0.97679,5e-05,1.26039]
[1779063256970,51.96,77074.22,109.7,-0.977,5e-05,1.25074]
[1779063258983,51.96,77078.03,109.7,-0.97682,5e-05,1.25892]
[1779063259990,51.96,77081.97,109.7,-0.97663,5e-05,1.26736]
[1779063261081,51.96,77081.97,109.7,-0.97663,5e-05,1.26736]
[1779063261266,51.96,77083.75,109.7,-0.97655,5e-05,1.27124]
[1779063262004,51.96,77088.02,109.7,-0.97635,5e-05,1.28038]
[1779063264020,51.96,77086.44,109.7,-0.97642,5e-05,1.27706]
[1779063265025,51.96,77084.63,109.7,-0.97651,5e-05,1.27319]
[1779063266032,51.96,77084.63,109.7,-0.97651,5e-05,1.27319]
[1779063266093,51.96,77087.38,109.7,-0.97638,5e-05,1.27913]
[1779063267039,51.96,77088.72,109.7,-0.97632,5e-05,1.28202]
[1779063268046,51.96,77090.74,109.7,-0.97622,5e-05,1.28638]
[1779063269529,51.96,77095.41,109.7,-0.976,5e-05,1.29647]
[1779063270060,51.96,77107.23,109.7,-0.97544,5e-05,1.32225]
[1779063270896,51.96,77107.23,109.7,-0.97544,5e-05,1.32225]
[1779063271067,51.96,77109.86,109.7,-0.97543,5e-05,1.32102]
[1779063272074,51.96,77111.27,109.7,-0.97536,5e-05,1.32407]
[1779063273034,51.96,77111.27,109.7,-0.97536,5e-05,1.32407]
[1779063273053,51.96,77111.27,109.7,-0.97536,5e-05,1.32407]
[1779063273210,51.96,77111.27,109.7,-0.97536,5e-05,1.32407]
[1779063273289,51.96,77116.55,109.7,-0.97511,5e-05,1.33567]
[1779063273943,51.96,77116.55,109.7,-0.97511,5e-05,1.33567]
[1779063274130,51.96,77116.55,109.7,-0.97511,5e-05,1.33567]
[1779063274275,51.96,77116.55,109.7,-0.97511,5e-05,1.33567]
[1779063274311,51.96,77128.03,109.7,-0.97454,5e-05,1.36121]
[1779063275095,51.96,77142.38,109.7,-0.97382,5e-05,1.39374]
[1779063276102,51.96,77150.65,109.7,-0.9734,5e-05,1.41244]
[1779063277109,51.95,77151.43,109.7,-0.97337,5e-05,1.41404]
[1779063278830,51.95,77151.33,109.7,-0.97338,5e-05,1.41359]
[1779063279123,51.95,77157.56,109.7,-0.97306,5e-05,1.42783]
[1779063280133,51.95,77157.56,109.7,-0.97306,5e-05,1.42783]
[1779063280413,51.95,77163.16,109.7,-0.97277,5e-05,1.44067]
[1779063281137,51.94,77161.87,109.7,-0.97285,5e-05,1.43739]
[1779063282144,51.94,77162.67,109.7,-0.97281,5e-05,1.43901]
[1779063283151,51.94,77165.62,109.7,-0.97266,5e-05,1.44567]
[1779063284145,51.94,77165.62,109.7,-0.97266,5e-05,1.44567]
[1779063284438,51.94,77165.62,109.7,-0.97266,5e-05,1.44567]
[1779063284449,51.94,77166.88,109.7,-0.9726,5e-05,1.44837]
[1779063285165,51.91,77160.45,109.7,-0.973,5e-05,1.43062]
[1779063286551,51.91,77157.7,109.7,-0.97315,5e-05,1.42397]
[1779063287179,51.91,77165.2,109.7,-0.97276,5e-05,1.44125]
[1779063288506,51.9,77167.66,109.7,-0.97264,5e-05,1.44677]
[1779063290200,51.88,77163.39,109.7,-0.97293,5e-05,1.43383]
[1779063291207,51.85,77156.45,109.7,-0.97334,5e-05,1.41523]
[1779063292214,51.85,77154.93,109.7,-0.97343,5e-05,1.4115]
[1779063293221,51.85,77155.63,109.7,-0.9734,5e-05,1.41291]
[1779063295235,51.84,77153.64,109.7,-0.97351,5e-05,1.40789]
[1779063296242,51.84,77152.27,109.7,-0.97358,5e-05,1.40453]
[1779063297278,51.84,77153.08,109.7,-0.97355,5e-05,1.4062]
[1779063298282,51.84,77154.27,109.7,-0.97349,5e-05,1.40874]
[1779063299383,51.84,77159.34,109.7,-0.97323,5e-05,1.42028]
[1779063299688,51.84,77159.34,109.7,-0.97323,5e-05,1.42028]
[1779063300299,51.83,77165.84,109.7,-0.9729,5e-05,1.43521]
[1779063300736,51.83,77165.84,109.7,-0.9729,5e-05,1.43521]
[1779063301306,51.83,77162.78,109.7,-0.97306,5e-05,1.42781]
[1779063301912,51.83,77162.78,109.7,-0.97306,5e-05,1.42781]
[1779063301984,51.83,77162.78,109.7,-0.97306,5e-05,1.42781]
[1779063302231,51.83,77162.78,109.7,-0.97306,5e-05,1.42781]
[1779063302313,51.83,77167.52,109.7,-0.97282,5e-05,1.43866]
[1779063303320,51.83,77176.24,109.7,-0.97236,5e-05,1.45896]
[1779063304327,51.82,77172.59,109.7,-0.97256,5e-05,1.45004]
[1779063304657,51.82,77172.59,109.7,-0.97256,5e-05,1.45004]
[1779063305334,51.82,77169.61,109.7,-0.97273,5e-05,1.44275]
[1779063306341,51.82,77164.94,109.7,-0.97298,5e-05,1.43154]
[1779063307348,51.82,77160.7,109.7,-0.97321,5e-05,1.42142]
[1779063308355,51.79,77157.46,109.7,-0.97342,5e-05,1.41166]
[1779063309552,51.79,77157.46,109.7,-0.97342,5e-05,1.41166]
[1779063309601,51.79,77160.55,109.7,-0.97327,5e-05,1.41862]
[1779063310375,51.79,77170.01,109.7,-0.97278,5e-05,1.4405]
[1779063311016,51.79,77170.01,109.7,-0.97278,5e-05,1.4405]
[1779063311376,51.79,77175.31,109.7,-0.9725,5e-05,1.45273]
[1779063312383,51.79,77173.44,109.7,-0.97261,5e-05,1.44803]
[1779063313087,51.79,77173.44,109.7,-0.97261,5e-05,1.44803]
[1779063313390,51.78,77177.3,109.7,-0.97241,5e-05,1.45688]
[1779063314397,51.78,77180.68,109.7,-0.97224,5e-05,1.46462]
[1779063317457,51.77,77180.52,109.7,-0.97226,5e-05,1.46364]
[1779063317508,51.77,77180.52,109.7,-0.97226,5e-05,1.46364]
[1779063317563,51.77,77182.62,109.7,-0.97215,5e-05,1.46834]
[1779063318425,51.77,77188.33,109.7,-0.97185,5e-05,1.48169]
[1779063319217,51.77,77188.33,109.7,-0.97185,5e-05,1.48169]
[1779063319440,51.77,77183.63,109.7,-0.97211,5e-05,1.47012]
[1779063321446,51.76,77191.0,109.7,-0.97173,5e-05,1.48715]
[1779063322453,51.76,77194.08,109.7,-0.97157,5e-05,1.49424]
[1779063323460,51.75,77193.3,109.7,-0.97162,5e-05,1.49201]
[1779063324467,51.75,77189.52,109.7,-0.97183,5e-05,1.48257]
[1779063324994,51.75,77189.52,109.7,-0.97183,5e-05,1.48257]
[1779063325067,51.75,77189.52,109.7,-0.97183,5e-05,1.48257]
[1779063325475,51.72,77170.61,109.7,-0.97292,5e-05,1.43448]
[1779063326481,51.7,77157.84,109.7,-0.97363,5e-05,1.40237]
[1779063327488,51.69,77154.64,109.7,-0.9738,5e-05,1.39481]
[1779063328495,51.69,77152.9,109.7,-0.9739,5e-05,1.39063]
[1779063330038,51.69,77153.03,109.7,-0.97389,5e-05,1.39076]
[1779063330592,51.69,77134.87,109.7,-0.97481,5e-05,1.34939]
[1779063331516,51.69,77121.7,109.7,-0.97558,5e-05,1.31302]
[1779063332523,51.69,77124.5,109.7,-0.97545,5e-05,1.31915]
[1779063333530,51.69,77125.64,109.7,-0.97539,5e-05,1.32162]
[1779063334537,51.69,77131.92,109.7,-0.97509,5e-05,1.33551]
[1779063335544,51.69,77139.96,109.7,-0.97469,5e-05,1.35345]
[1779063336551,51.68,77142.67,109.7,-0.97456,5e-05,1.35945]
[1779063338181,51.68,77142.41,109.7,-0.97457,5e-05,1.35875]
[1779063338592,51.68,77142.41,109.7,-0.97457,5e-05,1.35875]
[1779063338567,51.68,77150.28,109.7,-0.97418,5e-05,1.37648]
[1779063338908,51.68,77150.28,109.7,-0.97418,5e-05,1.37648]
[1779063339572,51.68,77139.38,109.7,-0.97473,5e-05,1.35166]
[1779063340582,51.68,77136.73,109.7,-0.97486,5e-05,1.34561]
[1779063341590,51.68,77136.12,109.7,-0.9749,5e-05,1.34415]
[1779063342439,51.68,77136.12,109.7,-0.9749,5e-05,1.34415]
[1779063342596,51.68,77127.66,109.7,-0.97531,5e-05,1.32521]
[1779063343603,51.68,77122.67,109.7,-0.97556,5e-05,1.31413]
[1779063344610,51.68,77121.14,109.7,-0.97563,5e-05,1.31073]
[1779063345617,51.68,77122.37,109.7,-0.97557,5e-05,1.3134]
[1779063346624,51.68,77120.6,109.7,-0.97566,5e-05,1.30948]
[1779063346753,51.68,77120.6,109.7,-0.97566,5e-05,1.30948]
[1779063347631,51.68,77119.37,109.7,-0.97572,5e-05,1.30675]
[1779063348638,51.68,77118.53,109.7,-0.97576,5e-05,1.30488]
[1779063349645,51.68,77121.93,109.7,-0.9756,5e-05,1.31233]
[1779063350420,51.68,77121.93,109.7,-0.9756,5e-05,1.31233]
[1779063350652,51.68,77130.21,109.7,-0.97519,5e-05,1.33061]
[1779063351659,51.67,77134.09,109.7,-0.97501,5e-05,1.3392]
[1779063353078,51.67,77134.09,109.7,-0.97501,5e-05,1.3392]
[1779063353090,51.67,77134.09,109.7,-0.97501,5e-05,1.3392]
[1779063353279,51.67,77135.54,109.7,-0.97494,5e-05,1.34228]
[1779063353856,51.67,77135.54,109.7,-0.97494,5e-05,1.34228]
[1779063353978,51.67,77135.54,109.7,-0.97494,5e-05,1.34228]
[1779063354483,51.67,77135.54,109.7,-0.97494,5e-05,1.34228]
[1779063354584,51.67,77151.05,109.7,-0.97417,5e-05,1.37697]
[1779063354680,51.67,77163.94,109.7,-0.97351,5e-05,1.40659]
[1779063356408,51.67,77179.18,109.7,-0.97272,5e-05,1.44176]
[1779063357610,51.66,77183.21,109.7,-0.97251,5e-05,1.45102]
[1779063358418,51.66,77184.34,109.7,-0.97246,5e-05,1.45343]
[1779063359663,51.66,77186.05,109.7,-0.97237,5e-05,1.45721]
[1779063359672,51.66,77186.05,109.7,-0.97237,5e-05,1.45721]
[1779063360446,51.66,77179.24,109.7,-0.97274,5e-05,1.44084]
[1779063360947,51.66,77171.32,109.7,-0.97316,5e-05,1.42226]
[1779063362169,51.66,77171.32,109.7,-0.97316,5e-05,1.42226]
[1779063362190,51.65,77166.48,109.7,-0.97342,5e-05,1.41057]
[1779063363072,51.65,77167.96,109.7,-0.97334,5e-05,1.41401]
[1779063363749,51.65,77179.86,109.7,-0.97272,5e-05,1.44168]
[1779063364756,51.65,77183.42,109.7,-0.97254,5e-05,1.44984]
[1779063366031,51.62,77184.98,109.7,-0.97251,5e-05,1.45091]
[1779063367595,51.57,77186.36,109.7,-0.97256,5e-05,1.44891]
[1779063367777,51.57,77187.86,109.7,-0.97248,5e-05,1.45246]
[1779063368784,51.55,77188.65,109.7,-0.9725,5e-05,1.4517]
[1779063371805,51.47,77189.46,109.7,-0.97263,5e-05,1.44591]
[1779063375585,51.42,77189.53,109.7,-0.97274,5e-05,1.44114]
[1779063375684,51.4,77188.91,109.7,-0.97283,5e-05,1.43706]
[1779063376321,51.37,77196.31,109.7,-0.97249,5e-05,1.45203]
[1779063376844,51.37,77200.2,109.7,-0.97228,5e-05,1.46132]
[1779063378662,51.32,77198.85,109.7,-0.97248,5e-05,1.4528]
[1779063378856,51.32,77195.93,109.7,-0.97263,5e-05,1.44585]
[1779063379863,51.3,77193.75,109.7,-0.9728,5e-05,1.43826]
[1779063380870,51.3,77190.99,109.7,-0.97296,5e-05,1.4315]
[1779063381877,51.3,77189.64,109.7,-0.97303,5e-05,1.4281]
[1779063383891,51.29,77192.23,109.7,-0.97291,5e-05,1.43379]
[1779063385905,51.29,77195.47,109.7,-0.97274,5e-05,1.44102]
[1779063386912,51.27,77196.28,109.7,-0.97275,5e-05,1.44064]
[1779063388926,51.24,77195.41,109.7,-0.97285,5e-05,1.43606]
[1779063389933,51.24,77193.49,109.7,-0.97296,5e-05,1.43129]
[1779063390940,51.24,77189.17,109.7,-0.9732,5e-05,1.42089]
[1779063393961,51.23,77192.71,109.7,-0.97315,5e-05,1.42137]
[1779063395670,51.21,77199.52,109.7,-0.97284,5e-05,1.43506]
[1779063395975,51.21,77200.68,109.7,-0.97278,5e-05,1.43782]
[1779063398125,51.19,77200.6,109.7,-0.97284,5e-05,1.43542]
[1779063398275,51.15,77201.96,109.7,-0.97286,5e-05,1.43432]
[1779063398996,51.15,77205.49,109.7,-0.97267,5e-05,1.44272]
[1779063400512,51.15,77205.49,109.7,-0.97267,5e-05,1.44272]
[1779063400543,51.14,77207.67,109.7,-0.97257,5e-05,1.44746]
[1779063401010,51.14,77211.02,109.7,-0.97239,5e-05,1.45548]
[1779063402420,51.14,77211.02,109.7,-0.97239,5e-05,1.45548]
[1779063402421,51.14,77211.02,109.7,-0.97239,5e-05,1.45548]
[1779063402560,51.14,77211.02,109.7,-0.97239,5e-05,1.45548]
[1779063402590,51.14,77213.08,109.7,-0.97228,5e-05,1.45993]
[1779063403648,51.14,77224.42,109.7,-0.97167,6e-05,1.48713]
[1779063404031,51.14,77228.52,109.7,-0.97144,6e-05,1.49715]
[1779063405038,51.13,77233.68,109.7,-0.97116,6e-05,1.50952]
[1779063406045,51.13,77229.5,109.7,-0.9714,6e-05,1.49893]
[1779063407052,51.13,77230.15,109.7,-0.97137,6e-05,1.50018]
[1779063408374,51.12,77237.15,109.7,-0.97099,6e-05,1.51677]
[1779063409190,51.12,77237.15,109.7,-0.97099,6e-05,1.51677]
[1779063409294,51.12,77244.19,109.7,-0.9706,6e-05,1.5339]
[1779063410430,51.11,77249.68,109.7,-0.9703,6e-05,1.54724]
[1779063411059,51.11,77249.68,109.7,-0.9703,6e-05,1.54724]
[1779063411083,51.11,77262.34,109.7,-0.96956,6e-05,1.57924]
[1779063411963,51.11,77262.34,109.7,-0.96956,6e-05,1.57924]
[1779063412232,51.11,77262.34,109.7,-0.96956,6e-05,1.57924]
[1779063412281,51.11,77277.35,109.7,-0.96868,6e-05,1.61736]
[1779063412933,51.11,77277.35,109.7,-0.96868,6e-05,1.61736]
[1779063413097,51.11,77283.22,109.7,-0.96833,6e-05,1.63214]
[1779063413744,51.11,77283.22,109.7,-0.96833,6e-05,1.63214]
[1779063414441,51.11,77283.22,109.7,-0.96833,6e-05,1.63214]
[1779063414458,51.1,77284.16,109.7,-0.9683,6e-05,1.63351]
[1779063415584,51.09,77287.2,109.7,-0.96813,6e-05,1.6409]
[1779063416124,51.09,77287.2,109.7,-0.96813,6e-05,1.6409]
[1779063416565,51.09,77287.2,109.7,-0.96813,6e-05,1.6409]
[1779063416585,51.09,77285.31,109.7,-0.96826,6e-05,1.63539]
[1779063417125,51.09,77287.35,109.7,-0.96813,6e-05,1.64072]
[1779063418132,51.04,77275.22,109.7,-0.969,6e-05,1.6037]
[1779063419158,50.99,77270.15,109.7,-0.96942,6e-05,1.58524]
[1779063420146,50.98,77268.95,109.7,-0.96951,6e-05,1.58168]
[1779063422160,50.97,77265.61,109.7,-0.96972,6e-05,1.57224]
[1779063422920,50.97,77265.61,109.7,-0.96972,6e-05,1.57224]
[1779063423345,50.93,77248.37,109.7,-0.97083,6e-05,1.52402]
[1779063423860,50.93,77248.37,109.7,-0.97083,6e-05,1.52402]
[1779063424175,50.93,77236.8,109.7,-0.97148,6e-05,1.49539]
[1779063425182,50.93,77233.33,109.7,-0.97169,6e-05,1.48653]
[1779063426705,50.93,77233.33,109.7,-0.97169,6e-05,1.48653]
[1779063426189,50.92,77236.04,109.7,-0.97154,6e-05,1.49286]
[1779063427019,50.92,77236.04,109.7,-0.97154,6e-05,1.49286]
[1779063427095,50.92,77236.04,109.7,-0.97154,6e-05,1.49286]
[1779063427307,50.92,77229.29,109.7,-0.97193,6e-05,1.47576]
[1779063428203,50.92,77226.85,109.7,-0.97206,5e-05,1.46983]
[1779063429210,50.92,77227.88,109.7,-0.97201,6e-05,1.47205]
[1779063430217,50.91,77227.09,109.7,-0.97206,5e-05,1.46987]
[1779063431224,50.91,77223.89,109.7,-0.97225,5e-05,1.46184]
[1779063432233,50.91,77221.53,109.7,-0.97239,5e-05,1.45562]
[1779063433240,50.9,77212.98,109.7,-0.97285,5e-05,1.43487]
[1779063434247,50.9,77207.77,109.7,-0.97314,5e-05,1.42227]
[1779063435255,50.9,77209.27,109.7,-0.97306,5e-05,1.42564]
[1779063436261,50.9,77214.39,109.7,-0.97279,5e-05,1.43764]
[1779063437268,50.9,77222.2,109.7,-0.97237,5e-05,1.45618]
[1779063438277,50.89,77230.35,109.7,-0.97193,6e-05,1.47568]
[1779063439282,50.89,77228.98,109.7,-0.97201,6e-05,1.47207]
[1779063440673,50.89,77228.98,109.7,-0.97201,6e-05,1.47207]
[1779063440679,50.89,77225.82,109.7,-0.97219,5e-05,1.46412]
[1779063440822,50.89,77225.82,109.7,-0.97219,5e-05,1.46412]
[1779063441014,50.89,77225.82,109.7,-0.97219,5e-05,1.46412]
[1779063441297,50.89,77236.57,109.7,-0.97161,6e-05,1.49006]
[1779063442039,50.89,77236.57,109.7,-0.97161,6e-05,1.49006]
[1779063442304,50.88,77253.26,109.7,-0.97067,6e-05,1.53109]
[1779063443311,50.88,77254.0,109.7,-0.97064,6e-05,1.53256]
[1779063444691,50.88,77254.0,109.7,-0.97064,6e-05,1.53256]
[1779063448333,50.86,77254.01,109.7,-0.97067,6e-05,1.53107]
[1779063448346,50.86,77254.69,109.7,-0.97064,6e-05,1.53239]
[1779063449353,50.86,77257.69,109.7,-0.97048,6e-05,1.53953]
[1779063450653,50.86,77257.69,109.7,-0.97048,6e-05,1.53953]
[1779063450734,50.85,77261.3,109.7,-0.97028,6e-05,1.54823]
[1779063451367,50.85,77262.13,109.7,-0.97038,6e-05,1.54225]
[1779063452374,50.85,77263.24,109.7,-0.97032,6e-05,1.54465]
[1779063457413,50.83,77259.74,109.7,-0.97057,6e-05,1.53386]
[1779063458419,50.83,77255.22,109.7,-0.97084,6e-05,1.52217]
[1779063459426,50.82,77253.71,109.7,-0.97093,6e-05,1.51805]
[1779063460433,50.82,77252.43,109.7,-0.97102,6e-05,1.51451]
[1779063461447,50.82,77251.16,109.7,-0.9711,6e-05,1.51101]
[1779063462452,50.81,77249.99,109.7,-0.97117,6e-05,1.50776]
[1779063466480,50.8,77249.23,109.7,-0.97124,6e-05,1.50454]
[1779063468494,50.79,77250.05,109.7,-0.97121,6e-05,1.50591]
[1779063469501,50.79,77248.89,109.7,-0.97129,6e-05,1.50271]
[1779063474536,50.78,77248.7,109.7,-0.97133,6e-05,1.5006]
[1779063475543,50.77,77242.17,109.7,-0.97171,6e-05,1.4842]
[1779063476550,50.77,77244.83,109.7,-0.97156,6e-05,1.49043]
[1779063477562,50.77,77243.82,109.7,-0.97163,6e-05,1.48764]
[1779063478569,50.76,77245.49,109.7,-0.97154,6e-05,1.49145]
[1779063480583,50.76,77238.08,109.7,-0.97197,6e-05,1.47267]
[1779063481592,50.76,77233.72,109.7,-0.97222,5e-05,1.46178]
[1779063482597,50.75,77233.11,109.7,-0.97225,5e-05,1.46005]
[1779063483604,50.75,77231.79,109.7,-0.97233,5e-05,1.45659]
[1779063484651,50.75,77231.79,109.7,-0.97233,5e-05,1.45659]
[1779063484680,50.75,77231.79,109.7,-0.97233,5e-05,1.45659]
[1779063484750,50.75,77229.32,109.7,-0.97247,5e-05,1.45037]
[1779063485618,50.75,77227.57,109.7,-0.97257,5e-05,1.44591]
[1779063486625,50.74,77225.87,109.7,-0.97267,5e-05,1.44159]
[1779063488639,50.74,77225.26,109.7,-0.97272,5e-05,1.43967]
[1779063489646,50.74,77224.14,109.7,-0.97278,5e-05,1.43676]
[1779063491660,50.73,77226.43,109.7,-0.97267,5e-05,1.44183]
[1779063492667,50.73,77229.47,109.7,-0.97251,5e-05,1.44892]
[1779063493674,50.73,77235.6,109.7,-0.97218,6e-05,1.46352]
[1779063494218,50.73,77235.6,109.7,-0.97218,6e-05,1.46352]
[1779063494681,50.73,77238.82,109.7,-0.972,6e-05,1.47109]
[1779063495688,50.72,77236.4,109.7,-0.97214,6e-05,1.46492]
[1779063496651,50.72,77236.4,109.7,-0.97214,6e-05,1.46492]
[1779063496695,50.72,77232.33,109.7,-0.97237,5e-05,1.45478]
[1779063497702,50.72,77230.4,109.7,-0.97249,5e-05,1.44986]
[1779063498709,50.72,77234.29,109.7,-0.97228,5e-05,1.45903]
[1779063499717,50.71,77238.05,109.7,-0.97208,6e-05,1.46791]
[1779063499906,50.71,77238.05,109.7,-0.97208,6e-05,1.46791]
[1779063500724,50.71,77242.94,109.7,-0.97181,6e-05,1.47959]
[1779063500985,50.71,77242.94,109.7,-0.97181,6e-05,1.47959]
[1779063501731,50.71,77240.78,109.7,-0.97194,6e-05,1.47401]
[1779063502738,50.71,77237.49,109.7,-0.97213,6e-05,1.4657]
[1779063503745,50.7,77236.14,109.7,-0.97221,5e-05,1.46215]
[1779063505763,50.7,77237.07,109.7,-0.97217,6e-05,1.46388]
[1779063507776,50.69,77235.85,109.7,-0.97225,5e-05,1.46038]
[1779063510797,50.69,77236.9,109.7,-0.97221,6e-05,1.46215]
[1779063511804,50.68,77237.35,109.7,-0.97232,5e-05,1.45555]
[1779063512811,50.68,77231.9,109.7,-0.97263,5e-05,1.44213]
[1779063513818,50.68,77225.57,109.7,-0.97297,5e-05,1.42671]
[1779063514825,50.68,77221.44,109.7,-0.9732,5e-05,1.41666]
[1779063516580,50.68,77221.44,109.7,-0.9732,5e-05,1.41666]
[1779063516644,50.67,77214.7,109.7,-0.97357,5e-05,1.40036]
[1779063517580,50.67,77214.7,109.7,-0.97357,5e-05,1.40036]
[1779063517681,50.67,77206.43,109.7,-0.974,5e-05,1.38083]
[1779063517932,50.67,77206.43,109.7,-0.974,5e-05,1.38083]
[1779063518033,50.67,77205.15,109.7,-0.97407,5e-05,1.37785]
[1779063519328,50.67,77205.15,109.7,-0.97407,5e-05,1.37785]
[1779063519860,50.67,77200.79,109.7,-0.9743,5e-05,1.36747]
[1779063520867,50.67,77199.46,109.7,-0.97437,5e-05,1.36429]
[1779063521874,50.67,77196.78,109.7,-0.97451,5e-05,1.358]
[1779063522881,50.67,77197.37,109.7,-0.97448,5e-05,1.35927]
[1779063524895,50.67,77196.82,109.7,-0.97452,5e-05,1.35782]
[1779063525902,50.66,77194.84,109.7,-0.97462,5e-05,1.35318]
[1779063527916,50.66,77196.03,109.7,-0.97456,5e-05,1.35576]
[1779063528923,50.66,77193.83,109.7,-0.97468,5e-05,1.35062]
[1779063529930,50.66,77194.75,109.7,-0.97463,5e-05,1.35266]
[1779063530937,50.66,77193.72,109.7,-0.97469,5e-05,1.35022]
[1779063534374,50.66,77198.6,109.7,-0.97444,5e-05,1.36116]
[1779063535743,50.66,77197.28,109.7,-0.97451,5e-05,1.35803]
[1779063536266,50.66,77187.87,109.7,-0.97499,5e-05,1.33645]
[1779063536979,50.66,77188.36,109.7,-0.97497,5e-05,1.33753]
[1779063537986,50.66,77189.73,109.7,-0.9749,5e-05,1.34061]
[1779063538993,50.66,77192.57,109.7,-0.97476,5e-05,1.34705]
[1779063540000,50.66,77194.58,109.7,-0.97465,5e-05,1.3516]
[1779063541007,50.65,77199.43,109.7,-0.97441,5e-05,1.36271]
[1779063542014,50.65,77196.25,109.7,-0.97457,5e-05,1.35529]
[1779063543021,50.65,77195.53,109.7,-0.97461,5e-05,1.35356]
[1779063545631,50.65,77196.56,109.7,-0.97456,5e-05,1.35571]
[1779063546049,50.65,77192.96,109.7,-0.97475,5e-05,1.34744]
[1779063547650,50.65,77192.96,109.7,-0.97475,5e-05,1.34744]
[1779063547765,50.65,77192.96,109.7,-0.97475,5e-05,1.34744]
[1779063547660,50.65,77190.54,109.7,-0.97487,5e-05,1.34178]
[1779063548554,50.65,77186.49,109.7,-0.97508,5e-05,1.33251]
[1779063549064,50.65,77179.83,109.7,-0.97541,5e-05,1.31743]
[1779063550071,50.65,77178.78,109.7,-0.97546,5e-05,1.31505]
[1779063551387,50.65,77174.28,109.7,-0.97569,5e-05,1.30495]
[1779063552086,50.65,77171.85,109.7,-0.97581,5e-05,1.29952]
[1779063553093,50.65,77170.26,109.7,-0.97588,5e-05,1.29599]
[1779063554100,50.65,77169.22,109.7,-0.97593,5e-05,1.2937]
[1779063555107,50.65,77170.5,109.7,-0.97587,5e-05,1.29658]
[1779063556114,50.65,77172.2,109.7,-0.97579,5e-05,1.3004]
[1779063557607,50.65,77172.2,109.7,-0.97579,5e-05,1.3004]
[1779063557686,50.65,77169.14,109.7,-0.97594,5e-05,1.29362]
[1779063558128,50.65,77165.96,109.7,-0.97609,5e-05,1.28656]
[1779063559135,50.65,77164.8,109.7,-0.97615,5e-05,1.28403]
[1779063561149,50.65,77161.66,109.7,-0.9763,5e-05,1.27719]
[1779063563163,50.65,77160.55,109.7,-0.97635,5e-05,1.27485]
[1779063564170,50.65,77159.25,109.7,-0.97641,5e-05,1.27205]
[1779063565772,50.66,77155.16,109.7,-0.9766,5e-05,1.26322]
[1779063565955,50.66,77155.16,109.7,-0.9766,5e-05,1.26322]
[1779063566069,50.66,77155.16,109.7,-0.9766,5e-05,1.26322]
[1779063566394,50.66,77148.54,109.7,-0.97692,5e-05,1.24881]
[1779063567191,50.66,77142.71,109.7,-0.97719,5e-05,1.23633]
[1779063568198,50.66,77143.31,109.7,-0.97716,5e-05,1.23772]
[1779063569205,50.66,77138.13,109.7,-0.9774,5e-05,1.22673]
[1779063570212,50.66,77136.51,109.7,-0.97747,5e-05,1.22338]
[1779063572226,50.66,77134.21,109.7,-0.97769,5e-05,1.21208]
[1779063574318,50.67,77139.34,109.7,-0.97744,5e-05,1.22331]
[1779063575247,50.67,77144.27,109.7,-0.97721,5e-05,1.23404]
[1779063576254,50.67,77143.55,109.7,-0.97724,5e-05,1.23263]
[1779063577261,50.67,77145.86,109.7,-0.97713,5e-05,1.23772]
[1779063579278,50.67,77148.26,109.7,-0.97701,5e-05,1.24314]
[1779063582300,50.68,77149.13,109.7,-0.97696,5e-05,1.24534]
[1779063583307,50.68,77148.35,109.7,-0.977,5e-05,1.24375]
[1779063584879,50.68,77140.92,109.7,-0.97734,5e-05,1.22797]
[1779063585321,50.68,77136.12,109.7,-0.97756,5e-05,1.21772]
[1779063586897,50.68,77131.33,109.7,-0.97778,5e-05,1.20783]
[1779063587336,50.68,77123.31,109.7,-0.97814,5e-05,1.19095]
[1779063588603,50.68,77123.31,109.7,-0.97814,5e-05,1.19095]
[1779063588716,50.68,77123.31,109.7,-0.97814,5e-05,1.19095]
[1779063588760,50.69,77112.84,109.7,-0.9786,4e-05,1.16954]
[1779063589350,50.69,77110.58,109.7,-0.9787,4e-05,1.16488]
[1779063590357,50.69,77109.76,109.7,-0.97873,4e-05,1.16342]
[1779063591428,50.69,77109.76,109.7,-0.97873,4e-05,1.16342]
[1779063591513,50.69,77109.61,109.7,-0.97873,4e-05,1.16357]
[1779063592549,50.69,77109.61,109.7,-0.97873,4e-05,1.16357]
[1779063592592,50.69,77108.36,109.7,-0.97878,4e-05,1.16111]
[1779063593378,50.69,77105.72,109.7,-0.9789,4e-05,1.1557]
[1779063596399,50.7,77106.42,109.7,-0.97886,4e-05,1.15759]
[1779063597406,50.7,77107.17,109.7,-0.97883,4e-05,1.15912]
[1779063598413,50.7,77100.41,109.7,-0.97912,4e-05,1.14555]
[1779063599420,50.7,77098.83,109.7,-0.97918,4e-05,1.14248]
[1779063600438,50.7,77095.93,109.7,-0.97931,4e-05,1.13675]
[1779063601436,50.71,77092.05,109.7,-0.97947,4e-05,1.12908]
[1779063602447,50.71,77089.17,109.7,-0.97959,4e-05,1.12331]
[1779063603617,50.71,77090.78,109.7,-0.97952,4e-05,1.12686]
[1779063604461,50.71,77102.47,109.7,-0.97901,4e-05,1.15067]
[1779063605260,50.71,77102.47,109.7,-0.97901,4e-05,1.15067]
[1779063605467,50.71,77117.29,109.7,-0.97835,4e-05,1.18117]
[1779063606474,50.72,77121.02,109.7,-0.97818,5e-05,1.18941]
[1779063608488,50.72,77121.77,109.7,-0.97813,5e-05,1.19136]
[1779063609233,50.72,77121.77,109.7,-0.97813,5e-05,1.19136]
[1779063609495,50.72,77120.09,109.7,-0.9782,4e-05,1.18804]
[1779063610469,50.72,77120.09,109.7,-0.9782,4e-05,1.18804]
[1779063610503,50.72,77120.82,109.7,-0.97817,5e-05,1.18976]
[1779063611012,50.72,77120.82,109.7,-0.97817,5e-05,1.18976]
[1779063611548,50.72,77120.82,109.7,-0.97817,5e-05,1.18976]
[1779063611607,50.73,77135.6,109.7,-0.97749,5e-05,1.22114]
[1779063612516,50.73,77154.92,109.7,-0.97658,5e-05,1.26297]
[1779063613523,50.73,77160.69,109.7,-0.9763,5e-05,1.2757]
[1779063614530,50.73,77157.78,109.7,-0.97644,5e-05,1.26936]
[1779063615537,50.73,77153.2,109.7,-0.97666,5e-05,1.25941]
[1779063616546,50.73,77152.65,109.7,-0.97668,5e-05,1.25829]
[1779063617887,50.73,77152.65,109.7,-0.97668,5e-05,1.25829]
[1779063617871,50.73,77156.4,109.7,-0.9765,5e-05,1.26656]
[1779063618560,50.73,77167.14,109.7,-0.97598,5e-05,1.2903]
[1779063619567,50.73,77174.41,109.7,-0.97562,5e-05,1.30653]
[1779063620574,50.73,77179.18,109.7,-0.97538,5e-05,1.31725]
[1779063621581,50.73,77181.3,109.7,-0.97528,5e-05,1.32201]
[1779063622588,50.73,77176.02,109.7,-0.97554,5e-05,1.3101]
[1779063623595,50.73,77177.47,109.7,-0.97547,5e-05,1.31335]
[1779063625609,50.73,77179.64,109.7,-0.97536,5e-05,1.31821]
[1779063626616,50.73,77176.62,109.7,-0.97551,5e-05,1.3114]
[1779063627623,50.73,77174.16,109.7,-0.97563,5e-05,1.30587]
[1779063628630,50.73,77165.92,109.7,-0.97604,5e-05,1.28752]
[1779063629637,50.73,77157.8,109.7,-0.97643,5e-05,1.26965]
[1779063630644,50.73,77148.61,109.7,-0.97687,5e-05,1.24968]
[1779063631591,50.73,77148.61,109.7,-0.97687,5e-05,1.24968]
[1779063631877,50.73,77147.79,109.7,-0.97702,5e-05,1.24121]
[1779063632658,50.73,77137.9,109.7,-0.97748,5e-05,1.22012]
[1779063633665,50.73,77133.26,109.7,-0.97769,5e-05,1.2104]
[1779063636686,50.74,77136.77,109.7,-0.97752,5e-05,1.21833]
[1779063637693,50.74,77139.38,109.7,-0.9774,5e-05,1.22404]
[1779063638700,50.74,77147.88,109.7,-0.977,5e-05,1.24243]
[1779063639707,50.74,77152.28,109.7,-0.97679,5e-05,1.25206]
[1779063640714,50.74,77155.22,109.7,-0.97664,5e-05,1.25855]
[1779063644742,50.75,77153.74,109.7,-0.97671,5e-05,1.25564]
[1779063645908,50.75,77157.26,109.7,-0.97654,5e-05,1.2634]
[1779063646756,50.75,77160.77,109.7,-0.97637,5e-05,1.27116]
[1779063648771,50.75,77159.39,109.7,-0.97643,5e-05,1.26824]
[1779063649777,50.75,77160.22,109.7,-0.97639,5e-05,1.27013]
[1779063650784,50.75,77159.52,109.7,-0.97642,5e-05,1.26865]
[1779063651791,50.75,77160.21,109.7,-0.97639,5e-05,1.27022]
[1779063652798,50.75,77162.0,109.7,-0.9763,5e-05,1.27421]
[1779063653805,50.75,77160.65,109.7,-0.97637,5e-05,1.2713]
[1779063654812,50.75,77161.42,109.7,-0.97633,5e-05,1.27304]
[1779063656967,50.75,77161.26,109.7,-0.97634,5e-05,1.27265]
[1779063656826,50.75,77162.34,109.7,-0.97628,5e-05,1.27508]
[1779063657833,50.75,77169.87,109.7,-0.97591,5e-05,1.29177]
[1779063658840,50.75,77173.89,109.7,-0.97572,5e-05,1.30075]
[1779063660854,50.76,77180.44,109.7,-0.97539,5e-05,1.31545]
[1779063661454,50.76,77180.44,109.7,-0.97539,5e-05,1.31545]
[1779063661862,50.75,77176.12,109.7,-0.97561,5e-05,1.30573]
[1779063662868,50.75,77168.74,109.7,-0.97597,5e-05,1.28928]
[1779063663875,50.76,77165.54,109.7,-0.97613,5e-05,1.28222]
[1779063664882,50.76,77164.16,109.7,-0.97619,5e-05,1.27921]
[1779063666534,50.76,77164.35,109.7,-0.97618,5e-05,1.27967]
[1779063666897,50.76,77171.47,109.7,-0.97583,5e-05,1.2955]
[1779063667903,50.76,77175.39,109.7,-0.97564,5e-05,1.30426]
[1779063668910,50.76,77174.15,109.7,-0.9757,5e-05,1.30149]
[1779063669917,50.76,77170.17,109.7,-0.9759,5e-05,1.29262]
[1779063670051,50.76,77170.17,109.7,-0.9759,5e-05,1.29262]
[1779063670736,50.76,77170.17,109.7,-0.9759,5e-05,1.29262]
[1779063670931,50.76,77171.55,109.7,-0.97583,5e-05,1.29571]
[1779063671931,50.76,77179.74,109.7,-0.97542,5e-05,1.31405]
[1779063672939,50.76,77182.79,109.7,-0.97527,5e-05,1.32092]
[1779063673946,50.76,77180.35,109.7,-0.97539,5e-05,1.31539]
[1779063674652,50.76,77180.35,109.7,-0.97539,5e-05,1.31539]
[1779063674718,50.76,77180.35,109.7,-0.97539,5e-05,1.31539]
[1779063674953,50.76,77188.31,109.7,-0.97499,5e-05,1.33339]
[1779063675960,50.76,77191.98,109.7,-0.97481,5e-05,1.34171]
[1779063677974,50.75,77191.21,109.7,-0.97485,5e-05,1.33983]
[1779063682003,50.75,77192.2,109.7,-0.97481,5e-05,1.34186]
[1779063683011,50.75,77188.42,109.7,-0.975,5e-05,1.33318]
[1779063684019,50.75,77181.67,109.7,-0.97534,5e-05,1.31785]
[1779063686033,50.75,77180.95,109.7,-0.97538,5e-05,1.31619]
[1779063689054,50.75,77175.54,109.7,-0.97565,5e-05,1.30399]
[1779063690136,50.75,77171.25,109.7,-0.97586,5e-05,1.29443]
[1779063691068,50.75,77172.02,109.7,-0.97594,5e-05,1.28921]
[1779063692075,50.75,77175.26,109.7,-0.97578,5e-05,1.29644]
[1779063693084,50.75,77179.28,109.7,-0.97558,5e-05,1.30544]
[1779063695098,50.75,77181.53,109.7,-0.97547,5e-05,1.31049]
[1779063696358,50.75,77181.53,109.7,-0.97547,5e-05,1.31049]
[1779063696365,50.75,77186.92,109.7,-0.9752,5e-05,1.32264]
[1779063697614,50.75,77186.92,109.7,-0.9752,5e-05,1.32264]
[1779063697631,50.75,77194.82,109.7,-0.9748,5e-05,1.34052]
[1779063698119,50.75,77210.87,109.7,-0.97398,5e-05,1.37757]
[1779063699758,50.75,77210.87,109.7,-0.97398,5e-05,1.37757]
[1779063699779,50.75,77220.2,109.7,-0.97349,5e-05,1.39918]
[1779063700133,50.75,77215.29,109.7,-0.97375,5e-05,1.38763]
[1779063701140,50.75,77214.53,109.7,-0.97379,5e-05,1.38572]
[1779063704161,50.74,77212.3,109.7,-0.97392,5e-05,1.3801]
[1779063705168,50.74,77210.52,109.7,-0.97402,5e-05,1.37583]
[1779063706176,50.74,77207.94,109.7,-0.97415,5e-05,1.36971]
[1779063707183,50.74,77196.21,109.7,-0.97476,5e-05,1.34257]
[1779063708351,50.74,77189.89,109.7,-0.97508,5e-05,1.3281]
[1779063709197,50.74,77189.0,109.7,-0.97513,5e-05,1.32604]
[1779063710204,50.74,77187.2,109.7,-0.97522,5e-05,1.32193]
[1779063711211,50.74,77184.38,109.7,-0.97536,5e-05,1.31554]
[1779063712218,50.74,77177.99,109.7,-0.97568,5e-05,1.30118]
[1779063715285,50.74,77178.13,109.7,-0.97567,5e-05,1.30151]
[1779063716248,50.74,77174.28,109.7,-0.97586,5e-05,1.29294]
[1779063718031,50.74,77174.28,109.7,-0.97586,5e-05,1.29294]
[1779063718264,50.74,77176.84,109.7,-0.97573,5e-05,1.2987]
[1779063719271,50.74,77175.37,109.7,-0.9758,5e-05,1.29543]
[1779063720278,50.74,77174.4,109.7,-0.97585,5e-05,1.29329]
[1779063721285,50.74,77176.95,109.7,-0.97573,5e-05,1.299]
[1779063722292,50.74,77178.88,109.7,-0.97563,5e-05,1.30333]
[1779063723414,50.74,77178.88,109.7,-0.97563,5e-05,1.30333]
[1779063723506,50.74,77178.22,109.7,-0.97566,5e-05,1.30185]
[1779063724306,50.74,77175.78,109.7,-0.97578,5e-05,1.29641]
[1779063725313,50.74,77174.31,109.7,-0.97585,5e-05,1.29316]
[1779063726320,50.74,77172.52,109.7,-0.97594,5e-05,1.2892]
[1779063729341,50.74,77174.6,109.7,-0.97584,5e-05,1.29391]
[1779063731355,50.74,77176.49,109.7,-0.97574,5e-05,1.29816]
[1779063732362,50.74,77183.54,109.7,-0.97539,5e-05,1.31399]
[1779063733369,50.74,77181.1,109.7,-0.97552,5e-05,1.30849]
[1779063734376,50.74,77169.79,109.7,-0.97607,5e-05,1.28327]
[1779063735383,50.74,77160.71,109.7,-0.97651,5e-05,1.26328]
[1779063736783,50.74,77160.71,109.7,-0.97651,5e-05,1.26328]
[1779063736918,50.74,77160.71,109.7,-0.97651,5e-05,1.26328]
[1779063736981,50.74,77157.91,109.7,-0.97664,5e-05,1.25728]
[1779063737584,50.74,77155.66,109.7,-0.97675,5e-05,1.25246]
[1779063738404,50.74,77150.23,109.7,-0.97701,5e-05,1.2407]
[1779063739411,50.74,77148.73,109.7,-0.97707,5e-05,1.23756]
[1779063740569,50.74,77148.73,109.7,-0.97707,5e-05,1.23756]
[1779063740660,50.75,77146.0,109.7,-0.9772,5e-05,1.23191]
[1779063741425,50.75,77136.22,109.7,-0.97765,5e-05,1.21104]
[1779063742432,50.75,77129.42,109.7,-0.97796,5e-05,1.19681]
[1779063743439,50.75,77126.94,109.7,-0.97807,5e-05,1.19177]
[1779063744211,50.75,77126.94,109.7,-0.97807,5e-05,1.19177]
[1779063744990,50.75,77126.94,109.7,-0.97807,5e-05,1.19177]
[1779063745031,50.75,77143.08,109.7,-0.97732,5e-05,1.2263]
[1779063745521,50.75,77143.08,109.7,-0.97732,5e-05,1.2263]
[1779063745538,50.75,77143.08,109.7,-0.97732,5e-05,1.2263]
[1779063745683,50.75,77143.08,109.7,-0.97732,5e-05,1.2263]
[1779063745697,50.75,77163.99,109.7,-0.97632,5e-05,1.27178]
[1779063746462,50.75,77183.3,109.7,-0.97538,5e-05,1.31476]
[1779063747462,50.75,77183.3,109.7,-0.97538,5e-05,1.31476]
[1779063747470,50.75,77189.5,109.7,-0.97506,5e-05,1.32884]
[1779063748958,50.75,77187.89,109.7,-0.97515,5e-05,1.32513]
[1779063749483,50.75,77182.97,109.7,-0.97539,5e-05,1.31402]
[1779063750491,50.75,77179.83,109.7,-0.97555,5e-05,1.30693]
[1779063752504,50.75,77177.68,109.7,-0.97578,5e-05,1.29512]
[1779063753511,50.75,77180.54,109.7,-0.97564,5e-05,1.30152]
[1779063755007,50.75,77179.58,109.7,-0.97569,5e-05,1.2994]
[1779063755525,50.75,77174.55,109.7,-0.97593,5e-05,1.2882]
[1779063756532,50.75,77171.46,109.7,-0.97608,5e-05,1.28136]
[1779063758905,50.75,77171.87,109.7,-0.97606,5e-05,1.2823]
[1779063759001,50.76,77170.63,109.7,-0.97612,5e-05,1.27964]
[1779063759553,50.76,77174.36,109.7,-0.97594,5e-05,1.2879]
[1779063760560,50.76,77178.66,109.7,-0.97573,5e-05,1.29752]
[1779063761567,50.76,77177.11,109.7,-0.9758,5e-05,1.29409]
[1779063763581,50.76,77175.14,109.7,-0.9759,5e-05,1.28976]
[1779063766602,50.76,77175.81,109.7,-0.97586,5e-05,1.29134]
[1779063769242,50.76,77175.35,109.7,-0.97589,5e-05,1.29036]
[1779063769623,50.76,77172.91,109.7,-0.976,5e-05,1.28497]
[1779063770630,50.76,77171.15,109.7,-0.97609,5e-05,1.28111]
[1779063771637,50.76,77168.65,109.7,-0.97621,5e-05,1.27563]
[1779063776672,50.76,77164.77,109.7,-0.97639,5e-05,1.26735]
[1779063777679,50.76,77161.68,109.7,-0.97654,5e-05,1.26065]
[1779063778686,50.76,77154.76,109.7,-0.97687,5e-05,1.24567]
[1779063782714,50.77,77160.33,109.7,-0.97659,5e-05,1.25818]
[1779063783721,50.77,77161.19,109.7,-0.97655,5e-05,1.26013]
[1779063784728,50.77,77156.27,109.7,-0.97678,5e-05,1.24949]
[1779063785744,50.77,77148.56,109.7,-0.97715,5e-05,1.23284]
[1779063786745,50.77,77147.27,109.7,-0.9772,5e-05,1.23028]
[1779063788070,50.77,77160.87,109.7,-0.97656,5e-05,1.25985]
[1779063788759,50.77,77165.56,109.7,-0.97633,5e-05,1.27019]
[1779063789766,50.77,77167.09,109.7,-0.97625,5e-05,1.27362]
[1779063793794,50.78,77165.73,109.7,-0.97632,5e-05,1.27083]
[1779063794801,50.78,77164.74,109.7,-0.97636,5e-05,1.26871]
[1779063795808,50.78,77162.22,109.7,-0.97648,5e-05,1.26324]
[1779063797822,50.78,77162.88,109.7,-0.97645,5e-05,1.26482]
[1779063798830,50.78,77161.88,109.7,-0.97649,5e-05,1.26269]
[1779063799836,50.78,77163.65,109.7,-0.97641,5e-05,1.26664]
[1779063801850,50.78,77165.16,109.7,-0.97633,5e-05,1.27007]
[1779063802857,50.78,77166.78,109.7,-0.97625,5e-05,1.27369]
[1779063803864,50.78,77167.61,109.7,-0.97621,5e-05,1.27557]
[1779063808899,50.78,77167.92,109.7,-0.97619,5e-05,1.27647]
[1779063811106,50.78,77167.94,109.7,-0.97619,5e-05,1.27656]
[1779063811920,50.78,77174.91,109.7,-0.97597,5e-05,1.28512]
[1779063813066,50.79,77179.44,109.7,-0.97575,5e-05,1.29523]
[1779063814049,50.79,77179.44,109.7,-0.97575,5e-05,1.29523]
[1779063814140,50.79,77178.69,109.7,-0.97578,5e-05,1.29357]
[1779063816778,50.79,77178.82,109.7,-0.97578,5e-05,1.29389]
[1779063817962,50.79,77175.77,109.7,-0.97593,5e-05,1.28714]
[1779063819132,50.79,77172.1,109.7,-0.9761,5e-05,1.27903]
[1779063820104,50.79,77172.1,109.7,-0.9761,5e-05,1.27903]
[1779063821545,50.79,77172.07,109.7,-0.9761,5e-05,1.27905]
[1779063821990,50.79,77174.95,109.7,-0.97596,5e-05,1.28547]
[1779063822997,50.79,77182.59,109.7,-0.97559,5e-05,1.30252]
[1779063826330,50.79,77182.34,109.7,-0.9756,5e-05,1.30197]
[1779063827025,50.79,77176.62,109.7,-0.97588,5e-05,1.28921]
[1779063828032,50.79,77172.31,109.7,-0.97609,5e-05,1.27968]
[1779063829039,50.79,77170.98,109.7,-0.97615,5e-05,1.27679]
[1779063830046,50.79,77172.05,109.7,-0.9761,5e-05,1.27919]
[1779063832060,50.79,77173.0,109.7,-0.97605,5e-05,1.28138]
[1779063836088,50.79,77169.88,109.7,-0.9762,5e-05,1.27464]
[1779063837095,50.79,77167.24,109.7,-0.97633,5e-05,1.26888]
[1779063839109,50.79,77165.96,109.7,-0.97639,5e-05,1.26619]
[1779063842130,50.79,77163.57,109.7,-0.9765,5e-05,1.26114]
[1779063843620,50.8,77163.65,109.7,-0.97649,5e-05,1.26138]
[1779063844144,50.8,77171.99,109.7,-0.97609,5e-05,1.27979]
[1779063845151,50.8,77174.43,109.7,-0.97597,5e-05,1.28522]
[1779063846158,50.8,77176.12,109.7,-0.97588,5e-05,1.289]
[1779063849179,50.8,77177.15,109.7,-0.97583,5e-05,1.29136]
[1779063851193,50.8,77177.81,109.7,-0.9758,5e-05,1.29287]
[1779063852756,50.8,77178.96,109.7,-0.97574,5e-05,1.29547]
[1779063855221,50.8,77176.59,109.7,-0.97586,5e-05,1.29022]
[1779063856844,50.8,77176.59,109.7,-0.97586,5e-05,1.29022]
[1779063863005,50.8,77176.91,109.7,-0.97584,5e-05,1.29107]
[1779063864149,50.8,77176.87,109.7,-0.97584,5e-05,1.29102]
[1779063864757,50.8,77174.57,109.7,-0.97595,5e-05,1.28597]
[1779063865343,50.8,77174.57,109.7,-0.97595,5e-05,1.28597]
[1779063865417,50.8,77163.1,109.7,-0.97651,5e-05,1.26072]
[1779063866955,50.8,77136.98,109.7,-0.97774,5e-05,1.20456]
[1779063867305,50.8,77136.98,109.7,-0.97774,5e-05,1.20456]
[1779063867332,50.8,77130.11,109.7,-0.97805,5e-05,1.19012]
[1779063869032,50.8,77128.43,109.7,-0.97812,5e-05,1.18672]
[1779063869979,50.8,77128.43,109.7,-0.97812,5e-05,1.18672]
[1779063870097,50.8,77128.43,109.7,-0.97812,5e-05,1.18672]
[1779063870168,50.8,77126.15,109.7,-0.97822,5e-05,1.18204]
[1779063870326,50.8,77121.94,109.7,-0.97841,4e-05,1.1733]
[1779063871630,50.8,77117.97,109.7,-0.9787,4e-05,1.15863]
[1779063872340,50.8,77118.73,109.7,-0.97867,4e-05,1.16029]
[1779063873347,50.81,77120.18,109.7,-0.9786,4e-05,1.16339]
[1779063874354,50.81,77116.6,109.7,-0.97876,4e-05,1.15613]
[1779063875361,50.81,77115.67,109.7,-0.9788,4e-05,1.15434]
[1779063876368,50.81,77112.97,109.7,-0.97891,4e-05,1.14894]
[1779063877377,50.81,77112.27,109.7,-0.97894,4e-05,1.14764]
[1779063879950,50.81,77112.33,109.7,-0.97893,4e-05,1.1479]
[1779063880048,50.81,77117.6,109.7,-0.9787,4e-05,1.15892]
[1779063880729,50.81,77117.6,109.7,-0.9787,4e-05,1.15892]
[1779063880793,50.82,77127.28,109.7,-0.97826,5e-05,1.179]
[1779063881404,50.82,77128.09,109.7,-0.97823,5e-05,1.18068]
[1779063882411,50.82,77123.75,109.7,-0.97842,4e-05,1.17175]
[1779063885432,50.82,77122.3,109.7,-0.97848,4e-05,1.16902]
[1779063886947,50.82,77122.3,109.7,-0.97848,4e-05,1.16902]
[1779063887039,50.82,77128.18,109.7,-0.97821,5e-05,1.18139]
[1779063887446,50.82,77132.2,109.7,-0.97803,5e-05,1.18979]
[1779063888453,50.82,77133.91,109.7,-0.97795,5e-05,1.19343]
[1779063889933,50.82,77134.75,109.7,-0.97791,5e-05,1.1953]
[1779063890258,50.82,77134.75,109.7,-0.97791,5e-05,1.1953]
[1779063890698,50.82,77134.75,109.7,-0.97791,5e-05,1.1953]
[1779063890794,50.82,77131.74,109.7,-0.97804,5e-05,1.18905]
[1779063891474,50.82,77132.4,109.7,-0.97801,5e-05,1.19044]
[1779063892481,50.82,77137.93,109.7,-0.97776,5e-05,1.20212]
[1779063893488,50.82,77140.82,109.7,-0.97763,5e-05,1.20827]
[1779063894495,50.82,77144.2,109.7,-0.97747,5e-05,1.21547]
[1779063895502,50.82,77145.07,109.7,-0.97743,5e-05,1.21734]
[1779063897516,50.83,77144.04,109.7,-0.97748,5e-05,1.21518]
[1779063901350,50.83,77143.87,109.7,-0.97748,5e-05,1.21488]
[1779063901544,50.83,77142.1,109.7,-0.97756,5e-05,1.21114]
[1779063903106,50.83,77140.77,109.7,-0.97762,5e-05,1.2085]
[1779063903558,50.83,77141.66,109.7,-0.97758,5e-05,1.21039]
[1779063904565,50.83,77143.96,109.7,-0.97747,5e-05,1.2153]
[1779063905572,50.83,77139.9,109.7,-0.97766,5e-05,1.20672]
[1779063906579,50.83,77132.41,109.7,-0.978,5e-05,1.19097]
[1779063907586,50.83,77130.16,109.7,-0.9781,5e-05,1.18629]
[1779063908593,50.83,77131.34,109.7,-0.97805,5e-05,1.18882]
[1779063909734,50.83,77131.34,109.7,-0.97805,5e-05,1.18882]
[1779063909780,50.83,77132.61,109.7,-0.97799,5e-05,1.19161]
[1779063910607,50.83,77134.31,109.7,-0.97791,5e-05,1.19517]
[1779063911965,50.83,77134.31,109.7,-0.97791,5e-05,1.19517]
[1779063914636,50.83,77136.9,109.7,-0.97779,5e-05,1.20083]
[1779063915522,50.83,77136.9,109.7,-0.97779,5e-05,1.20083]
[1779063915643,50.83,77138.78,109.7,-0.9777,5e-05,1.20485]
[1779063917153,50.84,77145.44,109.7,-0.97739,5e-05,1.21933]
[1779063917395,50.84,77145.44,109.7,-0.97739,5e-05,1.21933]
[1779063917477,50.84,77145.44,109.7,-0.97739,5e-05,1.21933]
[1779063917657,50.84,77153.2,109.7,-0.97702,5e-05,1.23595]
[1779063919803,50.84,77148.69,109.7,-0.97723,5e-05,1.22651]
[1779063920858,50.84,77140.54,109.7,-0.97761,5e-05,1.20915]
[1779063921692,50.84,77136.4,109.7,-0.9778,5e-05,1.2004]
[1779063922700,50.84,77135.65,109.7,-0.97783,5e-05,1.19885]
[1779063923713,50.84,77134.17,109.7,-0.9779,5e-05,1.19577]
[1779063925727,50.84,77133.05,109.7,-0.97795,5e-05,1.19351]
[1779063926734,50.84,77131.65,109.7,-0.97801,5e-05,1.19063]
[1779063927742,50.84,77129.67,109.7,-0.9781,5e-05,1.18654]
[1779063928943,50.84,77127.62,109.7,-0.97819,5e-05,1.18238]
[1779063930764,50.84,77120.64,109.7,-0.9785,4e-05,1.16798]
[1779063931771,50.85,77122.19,109.7,-0.97854,4e-05,1.16476]
[1779063932781,50.85,77127.98,109.7,-0.97828,5e-05,1.17674]
[1779063933785,50.85,77134.2,109.7,-0.978,5e-05,1.18989]
[1779063934792,50.85,77141.09,109.7,-0.97768,5e-05,1.20445]
[1779063935799,50.85,77138.62,109.7,-0.97779,5e-05,1.19927]
[1779063937813,50.85,77140.98,109.7,-0.97768,5e-05,1.20433]
[1779063938820,50.85,77141.96,109.7,-0.97764,5e-05,1.20656]
[1779063939827,50.85,77144.58,109.7,-0.97751,5e-05,1.21228]
[1779063941208,50.85,77141.34,109.7,-0.97766,5e-05,1.20543]
[1779063943855,50.85,77151.56,109.7,-0.97718,5e-05,1.22727]
[1779063945233,50.86,77153.77,109.7,-0.97708,5e-05,1.23213]
[1779063946877,50.86,77154.85,109.7,-0.97702,5e-05,1.23468]
[1779063947883,50.86,77162.33,109.7,-0.97666,5e-05,1.25097]
[1779063948890,50.86,77163.77,109.7,-0.97659,5e-05,1.25419]
[1779063950904,50.86,77164.72,109.7,-0.97654,5e-05,1.25641]
[1779063951911,50.86,77159.45,109.7,-0.97679,5e-05,1.24503]
[1779063952918,50.86,77156.57,109.7,-0.97693,5e-05,1.23889]
[1779063954932,50.86,77157.26,109.7,-0.97689,5e-05,1.24059]
[1779063955939,50.86,77161.74,109.7,-0.97668,5e-05,1.2503]
[1779063956948,50.87,77164.54,109.7,-0.97654,5e-05,1.25647]
[1779063958013,50.87,77164.54,109.7,-0.97654,5e-05,1.25647]
[1779063958049,50.87,77165.2,109.7,-0.97651,5e-05,1.25799]
[1779063958960,50.87,77169.49,109.7,-0.9763,5e-05,1.26745]
[1779063959967,50.87,77170.88,109.7,-0.97623,5e-05,1.27055]
[1779063960883,50.87,77170.88,109.7,-0.97623,5e-05,1.27055]
[1779063960974,50.87,77171.94,109.7,-0.97618,5e-05,1.27293]
[1779063961981,50.87,77167.9,109.7,-0.97637,5e-05,1.26411]
[1779063962988,50.87,77161.61,109.7,-0.97667,5e-05,1.25045]
[1779063963348,50.87,77161.61,109.7,-0.97667,5e-05,1.25045]
[1779063964139,50.87,77161.61,109.7,-0.97667,5e-05,1.25045]
[1779063964149,50.87,77167.0,109.7,-0.97641,5e-05,1.26228]
[1779063965006,50.87,77162.73,109.7,-0.97662,5e-05,1.25303]
[1779063966013,50.87,77156.89,109.7,-0.97689,5e-05,1.24045]
[1779063967021,50.87,77154.3,109.7,-0.97701,5e-05,1.23496]
[1779063968027,50.87,77153.67,109.7,-0.97704,5e-05,1.23371]
[1779063970041,50.88,77146.99,109.7,-0.97735,5e-05,1.21963]
[1779063971048,50.88,77148.38,109.7,-0.97728,5e-05,1.22272]
[1779063972055,50.88,77152.71,109.7,-0.97708,5e-05,1.23213]
[1779063973062,50.88,77153.78,109.7,-0.97702,5e-05,1.23454]
[1779063974069,50.88,77158.68,109.7,-0.97679,5e-05,1.24522]
[1779063975076,50.88,77160.97,109.7,-0.97668,5e-05,1.25027]
[1779063976083,50.88,77163.64,109.7,-0.97655,5e-05,1.25616]
[1779063977090,50.88,77164.65,109.7,-0.9765,5e-05,1.25843]
[1779063978097,50.88,77157.75,109.7,-0.97683,5e-05,1.24351]
[1779063979104,50.88,77153.6,109.7,-0.97702,5e-05,1.23464]
[1779063980309,50.89,77154.21,109.7,-0.97699,5e-05,1.23606]
[1779063981118,50.89,77149.92,109.7,-0.97719,5e-05,1.22695]
[1779063982125,50.89,77139.92,109.7,-0.97765,5e-05,1.20566]
[1779063983132,50.89,77137.33,109.7,-0.97777,5e-05,1.20022]
[1779063984139,50.89,77131.3,109.7,-0.97805,5e-05,1.1876]
[1779063985146,50.89,77127.13,109.7,-0.97824,5e-05,1.17896]
[1779063986153,50.89,77124.76,109.7,-0.97834,4e-05,1.17411]
[1779063988167,50.89,77125.79,109.7,-0.97829,4e-05,1.1764]
[1779063989174,50.89,77126.67,109.7,-0.97825,5e-05,1.1783]
[1779063991188,50.89,77127.32,109.7,-0.97833,4e-05,1.17316]
[1779063992195,50.89,77132.49,109.7,-0.9781,5e-05,1.18399]
[1779063993202,50.9,77136.81,109.7,-0.9779,5e-05,1.19322]
[1779063994209,50.9,77137.66,109.7,-0.97786,5e-05,1.19518]
[1779063999221,50.9,77138.16,109.7,-0.97782,5e-05,1.19666]
[1779063999244,50.9,77146.66,109.7,-0.97743,5e-05,1.2148]
[1779064000251,50.9,77161.0,109.7,-0.97675,5e-05,1.24573]
[1779064001258,50.91,77163.0,109.7,-0.97665,5e-05,1.25016]
[1779064003272,50.91,77158.84,109.7,-0.97685,5e-05,1.24131]
[1779064004279,50.91,77159.44,109.7,-0.97681,5e-05,1.2427]
[1779064006294,50.91,77161.25,109.7,-0.97672,5e-05,1.24681]
[1779064007300,50.91,77158.57,109.7,-0.97685,5e-05,1.2411]
[1779064008307,50.91,77155.61,109.7,-0.97699,5e-05,1.23481]
[1779064009314,50.91,77155.01,109.7,-0.97701,5e-05,1.23363]
[1779064011330,50.92,77154.4,109.7,-0.97704,5e-05,1.23254]
[1779064012340,50.92,77152.26,109.7,-0.97714,5e-05,1.22806]
[1779064013347,50.92,77150.24,109.7,-0.97723,5e-05,1.22385]
[1779064014354,50.92,77152.9,109.7,-0.9771,5e-05,1.22968]
[1779064015361,50.92,77154.86,109.7,-0.97701,5e-05,1.23401]
[1779064019391,50.92,77156.16,109.7,-0.97693,5e-05,1.23725]
[1779064020398,50.93,77156.97,109.7,-0.97689,5e-05,1.2391]
[1779064022412,50.93,77158.98,109.7,-0.97679,5e-05,1.24364]
[1779064023419,50.93,77165.53,109.7,-0.97648,5e-05,1.25796]
[1779064024426,50.93,77170.6,109.7,-0.97623,5e-05,1.26913]
[1779064026011,50.93,77168.38,109.7,-0.97634,5e-05,1.26437]
[1779064026440,50.93,77166.08,109.7,-0.97645,5e-05,1.25934]
[1779064027448,50.93,77166.69,109.7,-0.97642,5e-05,1.26074]
[1779064032732,50.93,77166.45,109.7,-0.97642,5e-05,1.26047]
[1779064032787,50.93,77163.12,109.7,-0.97658,5e-05,1.25328]
[1779064034035,50.93,77163.12,109.7,-0.97658,5e-05,1.25328]
[1779064034105,50.94,77152.75,109.7,-0.97707,5e-05,1.23106]
[1779064034586,50.94,77143.03,109.7,-0.97752,5e-05,1.21033]
[1779064035505,50.94,77142.77,109.7,-0.97753,5e-05,1.20993]
[1779064036512,50.94,77143.69,109.7,-0.97749,5e-05,1.21202]
[1779064037519,50.94,77146.61,109.7,-0.97735,5e-05,1.21837]
[1779064038526,50.94,77149.2,109.7,-0.97722,5e-05,1.22403]
[1779064039533,50.94,77151.81,109.7,-0.9771,5e-05,1.22974]
[1779064042179,50.95,77147.81,109.7,-0.97728,5e-05,1.22153]
[1779064042554,50.95,77139.38,109.7,-0.97767,5e-05,1.20364]
[1779064043561,50.95,77137.53,109.7,-0.97775,5e-05,1.19977]
[1779064048596,50.95,77137.23,109.7,-0.97776,5e-05,1.19928]
[1779064049603,50.95,77134.84,109.7,-0.97787,5e-05,1.19429]
[1779064052624,50.95,77135.95,109.7,-0.97794,5e-05,1.19016]
[1779064053631,50.95,77135.23,109.7,-0.97797,5e-05,1.1887]
[1779064054638,50.95,77137.91,109.7,-0.97784,5e-05,1.19437]
[1779064055645,50.95,77136.95,109.7,-0.97789,5e-05,1.19239]
[1779064056652,50.95,77137.57,109.7,-0.97786,5e-05,1.19373]
[1779064059673,50.96,77136.49,109.7,-0.9779,5e-05,1.19158]
[1779064061687,50.96,77137.07,109.7,-0.97788,5e-05,1.19289]
[1779064063701,50.96,77137.93,109.7,-0.97784,5e-05,1.19477]
[1779064066722,50.96,77138.61,109.7,-0.9778,5e-05,1.19632]
[1779064067729,50.96,77132.36,109.7,-0.97809,5e-05,1.18327]
[1779064069104,50.96,77132.36,109.7,-0.97809,5e-05,1.18327]
[1779064069247,50.96,77132.36,109.7,-0.97809,5e-05,1.18327]
[1779064069262,50.96,77129.58,109.7,-0.97821,5e-05,1.17758]
[1779064070159,50.96,77117.73,109.7,-0.97874,4e-05,1.15323]
[1779064070750,50.96,77110.65,109.7,-0.97905,4e-05,1.13882]
[1779064071757,50.96,77111.14,109.7,-0.97903,4e-05,1.13992]
[1779064073771,50.96,77115.81,109.7,-0.97881,4e-05,1.14968]
[1779064074778,50.97,77118.97,109.7,-0.97867,4e-05,1.15627]
[1779064075785,50.97,77117.32,109.7,-0.97874,4e-05,1.15301]
[1779064076792,50.97,77115.02,109.7,-0.97884,4e-05,1.14842]
[1779064077799,50.97,77113.46,109.7,-0.97891,4e-05,1.14536]
[1779064078806,50.97,77110.99,109.7,-0.97901,4e-05,1.14046]
[1779064082834,50.98,77112.88,109.7,-0.97892,4e-05,1.14482]
[1779064083841,50.98,77116.14,109.7,-0.97877,4e-05,1.15159]
[1779064085285,50.98,77116.14,109.7,-0.97877,4e-05,1.15159]
[1779064085328,50.98,77123.56,109.7,-0.97844,4e-05,1.16706]
[1779064085831,50.98,77123.56,109.7,-0.97844,4e-05,1.16706]
[1779064085855,50.98,77128.48,109.7,-0.97822,5e-05,1.17724]
[1779064086811,50.98,77128.48,109.7,-0.97822,5e-05,1.17724]
[1779064086862,50.98,77131.09,109.7,-0.9781,5e-05,1.18276]
[1779064088117,50.98,77132.04,109.7,-0.97805,5e-05,1.18487]
[1779064089886,50.98,77135.86,109.7,-0.97788,5e-05,1.19292]
[1779064090893,50.98,77140.13,109.7,-0.97768,5e-05,1.20196]
[1779064091900,50.98,77142.46,109.7,-0.97757,5e-05,1.20693]
[1779064092907,50.98,77143.38,109.7,-0.97753,5e-05,1.20891]
[1779064094981,50.98,77142.86,109.7,-0.97755,5e-05,1.20783]
[1779064095018,50.99,77141.18,109.7,-0.97763,5e-05,1.20432]
[1779064096024,50.99,77141.18,109.7,-0.97763,5e-05,1.20432]
[1779064096269,50.99,77141.18,109.7,-0.97763,5e-05,1.20432]
[1779064096327,50.99,77136.6,109.7,-0.97784,5e-05,1.19471]
[1779064096851,50.99,77136.6,109.7,-0.97784,5e-05,1.19471]
[1779064097248,50.99,77136.6,109.7,-0.97784,5e-05,1.19471]
[1779064097265,50.99,77098.16,109.7,-0.97954,4e-05,1.11606]
[1779064097942,50.99,77062.31,109.7,-0.98102,4e-05,1.04672]
[1779064098949,50.99,77059.91,109.7,-0.98111,4e-05,1.04227]
[1779064100067,51.0,77065.49,109.7,-0.98087,4e-05,1.05357]
[1779064101153,51.0,77071.81,109.7,-0.98061,4e-05,1.06596]
[1779064101970,51.0,77075.82,109.7,-0.98044,4e-05,1.0737]
[1779064102980,51.01,77078.84,109.7,-0.98031,4e-05,1.07981]
[1779064103965,51.01,77078.84,109.7,-0.98031,4e-05,1.07981]
[1779064103987,51.01,77090.05,109.7,-0.97983,4e-05,1.10225]
[1779064104993,51.01,77095.34,109.7,-0.97961,4e-05,1.11292]
[1779064106000,51.01,77096.39,109.7,-0.97956,4e-05,1.11519]
[1779064107007,51.02,77098.76,109.7,-0.97945,4e-05,1.12009]
[1779064109024,51.02,77100.03,109.7,-0.97939,4e-05,1.12296]
[1779064110031,51.02,77100.84,109.7,-0.97935,4e-05,1.12474]
[1779064111038,51.02,77103.0,109.7,-0.97937,4e-05,1.12276]
[1779064112045,51.02,77101.77,109.7,-0.97942,4e-05,1.12046]
[1779064113742,51.03,77101.98,109.7,-0.97941,4e-05,1.12105]
[1779064114059,51.03,77107.25,109.7,-0.97917,4e-05,1.13179]
[1779064115267,51.03,77112.22,109.7,-0.97895,4e-05,1.14199]
[1779064116073,51.03,77117.44,109.7,-0.97872,4e-05,1.15274]
[1779064116860,51.03,77117.44,109.7,-0.97872,4e-05,1.15274]
[1779064117085,51.03,77121.93,109.7,-0.97852,4e-05,1.16205]
[1779064118319,51.03,77128.58,109.7,-0.97822,5e-05,1.17588]
[1779064119099,51.03,77130.17,109.7,-0.97814,5e-05,1.17925]
[1779064119985,51.03,77130.17,109.7,-0.97814,5e-05,1.17925]
[1779064120106,51.04,77132.7,109.7,-0.97803,5e-05,1.18459]
[1779064121113,51.04,77136.97,109.7,-0.97783,5e-05,1.19357]
[1779064122120,51.04,77137.63,109.7,-0.9778,5e-05,1.195]
[1779064125141,51.04,77136.33,109.7,-0.97786,5e-05,1.1924]
[1779064127155,51.04,77137.4,109.7,-0.97781,5e-05,1.19474]
[1779064128440,51.04,77137.4,109.7,-0.97781,5e-05,1.19474]
[1779064129170,51.04,77136.44,109.7,-0.97785,5e-05,1.1928]
[1779064131183,51.04,77134.71,109.7,-0.97793,5e-05,1.18927]
[1779064132190,51.04,77135.6,109.7,-0.97788,5e-05,1.19119]
[1779064133199,51.04,77139.96,109.7,-0.97768,5e-05,1.20039]
[1779064134204,51.04,77141.63,109.7,-0.97761,5e-05,1.20394]
[1779064135212,51.04,77137.84,109.7,-0.97778,5e-05,1.19599]
[1779064136218,51.04,77136.28,109.7,-0.97785,5e-05,1.19275]
[1779064137083,51.04,77136.28,109.7,-0.97785,5e-05,1.19275]
[1779064137225,51.04,77133.97,109.7,-0.97795,5e-05,1.18796]
[1779064138232,51.04,77131.23,109.7,-0.97808,5e-05,1.1823]
[1779064140246,51.04,77132.03,109.7,-0.97804,5e-05,1.18409]
[1779064140612,51.04,77132.03,109.7,-0.97804,5e-05,1.18409]
[1779064141253,51.05,77131.17,109.7,-0.97808,5e-05,1.18236]
[1779064142260,51.05,77130.15,109.7,-0.97812,5e-05,1.1803]
[1779064143883,51.05,77130.31,109.7,-0.97811,5e-05,1.1807]
[1779064144275,51.05,77133.74,109.7,-0.97796,5e-05,1.18792]
[1779064145282,51.05,77139.05,109.7,-0.97771,5e-05,1.1991]
[1779064146289,51.05,77142.15,109.7,-0.97757,5e-05,1.20567]
[1779064147242,51.05,77142.15,109.7,-0.97757,5e-05,1.20567]
[1779064147302,51.05,77143.41,109.7,-0.97751,5e-05,1.20836]
[1779064148307,51.05,77147.53,109.7,-0.97732,5e-05,1.21713]
[1779064149314,51.05,77149.92,109.7,-0.9772,5e-05,1.22222]
[1779064150321,51.05,77150.77,109.7,-0.97716,5e-05,1.22403]
[1779064151328,51.05,77149.46,109.7,-0.97723,5e-05,1.22121]
[1779064153342,51.05,77148.64,109.7,-0.97726,5e-05,1.21946]
[1779064154281,51.05,77148.64,109.7,-0.97726,5e-05,1.21946]
[1779064154351,51.05,77146.16,109.7,-0.97738,5e-05,1.2142]
[1779064155356,51.05,77134.77,109.7,-0.97791,5e-05,1.19021]
[1779064156363,51.05,77130.3,109.7,-0.97811,5e-05,1.18094]
[1779064160391,51.05,77131.15,109.7,-0.97806,5e-05,1.18299]
[1779064162474,51.05,77125.65,109.7,-0.97831,4e-05,1.17172]
[1779064162655,51.05,77125.65,109.7,-0.97831,4e-05,1.17172]
[1779064163417,51.05,77107.22,109.7,-0.97912,4e-05,1.13417]
[1779064164424,51.06,77096.89,109.7,-0.97956,4e-05,1.11362]
[1779064165431,51.06,77097.47,109.7,-0.97954,4e-05,1.11496]
[1779064167445,51.06,77093.59,109.7,-0.97969,4e-05,1.10761]
[1779064169459,51.07,77095.36,109.7,-0.97961,4e-05,1.1115]
[1779064170466,51.07,77096.48,109.7,-0.97956,4e-05,1.11391]
[1779064173487,51.07,77103.28,109.7,-0.97937,4e-05,1.12158]
[1779064174496,51.08,77111.87,109.7,-0.97899,4e-05,1.13904]
[1779064175503,51.08,77114.01,109.7,-0.97889,4e-05,1.14352]
[1779064177517,51.08,77115.01,109.7,-0.97884,4e-05,1.14581]
[1779064178524,51.08,77115.75,109.7,-0.97881,4e-05,1.14744]
[1779064179531,51.08,77116.33,109.7,-0.97878,4e-05,1.14874]
[1779064183559,51.09,77114.89,109.7,-0.97883,4e-05,1.1463]
[1779064184566,51.09,77113.65,109.7,-0.97888,4e-05,1.14391]
[1779064185573,51.09,77111.1,109.7,-0.97899,4e-05,1.13887]
[1779064186580,51.09,77106.68,109.7,-0.97918,4e-05,1.13009]
[1779064187587,51.09,77103.97,109.7,-0.9793,4e-05,1.1248]
[1779064188594,51.1,77103.39,109.7,-0.97932,4e-05,1.1238]
[1779064189601,51.1,77101.11,109.7,-0.97941,4e-05,1.1194]
[1779064190608,51.1,77103.48,109.7,-0.97931,4e-05,1.12431]
[1779064191615,51.1,77107.42,109.7,-0.97913,4e-05,1.13239]
[1779064192622,51.1,77110.64,109.7,-0.97899,4e-05,1.13903]
[1779064193629,51.1,77111.23,109.7,-0.97896,4e-05,1.14037]
[1779064195541,51.11,77112.17,109.7,-0.97891,4e-05,1.14254]
[1779064195643,51.11,77117.08,109.7,-0.9787,4e-05,1.15253]
[1779064196650,51.11,77116.17,109.7,-0.97873,4e-05,1.15078]
[1779064198664,51.11,77112.68,109.7,-0.97888,4e-05,1.14392]
[1779064200347,51.11,77111.54,109.7,-0.97893,4e-05,1.14187]
[1779064200678,51.11,77104.81,109.7,-0.97922,4e-05,1.12829]
[1779064202329,51.12,77099.5,109.7,-0.97944,4e-05,1.11798]
[1779064203028,51.12,77099.5,109.7,-0.97944,4e-05,1.11798]
[1779064203138,51.12,77099.5,109.7,-0.97944,4e-05,1.11798]
[1779064203302,51.12,77089.95,109.7,-0.97985,4e-05,1.09926]
[1779064203699,51.12,77077.24,109.7,-0.98038,4e-05,1.07445]
[1779064204896,51.12,77073.05,109.7,-0.98055,4e-05,1.0666]
[1779064205744,51.12,77073.05,109.7,-0.98055,4e-05,1.0666]
[1779064206527,51.12,77073.05,109.7,-0.98055,4e-05,1.0666]
[1779064206541,51.13,77070.5,109.7,-0.98064,4e-05,1.06221]
[1779064206720,51.13,77069.06,109.7,-0.9807,4e-05,1.05945]
[1779064207727,51.13,77074.78,109.7,-0.98046,4e-05,1.07071]
[1779064208734,51.13,77072.28,109.7,-0.98055,4e-05,1.06614]
[1779064209741,51.14,77071.13,109.7,-0.9806,4e-05,1.06419]
[1779064212477,51.15,77071.77,109.7,-0.98055,4e-05,1.06618]
[1779064212848,51.15,77067.42,109.7,-0.98073,4e-05,1.05784]
[1779064213769,51.15,77066.18,109.7,-0.98078,4e-05,1.05574]
[1779064215165,51.15,77053.96,109.7,-0.98125,4e-05,1.03319]
[1779064215783,51.15,77052.03,109.7,-0.98133,4e-05,1.02957]
[1779064216790,51.16,77051.07,109.7,-0.98136,4e-05,1.02808]
[1779064220577,51.17,77054.97,109.7,-0.98118,4e-05,1.03663]
[1779064221280,51.18,77063.35,109.7,-0.98084,4e-05,1.05276]
[1779064222060,51.18,77070.21,109.7,-0.98056,4e-05,1.06588]
[1779064222838,51.18,77071.35,109.7,-0.98051,4e-05,1.06833]
[1779064223845,51.18,77072.27,109.7,-0.98046,4e-05,1.07034]
[1779064224852,51.18,77073.13,109.7,-0.98042,4e-05,1.07225]
[1779064225859,51.19,77079.83,109.7,-0.98014,4e-05,1.08548]
[1779064226866,51.19,77083.53,109.7,-0.97998,4e-05,1.09293]
[1779064227873,51.19,77082.84,109.7,-0.98001,4e-05,1.09178]
[1779064229887,51.2,77086.45,109.7,-0.97984,4e-05,1.09928]
[1779064230894,51.2,77084.79,109.7,-0.97991,4e-05,1.09622]
[1779064231901,51.2,77086.13,109.7,-0.97996,4e-05,1.09267]
[1779064236419,51.21,77086.64,109.7,-0.97993,4e-05,1.09429]
[1779064236520,51.21,77088.31,109.7,-0.97985,4e-05,1.09797]
[1779064236937,51.21,77090.22,109.7,-0.97977,4e-05,1.10173]
[1779064237944,51.21,77093.44,109.7,-0.97963,4e-05,1.10829]
[1779064238951,51.22,77092.64,109.7,-0.97966,4e-05,1.1069]
[1779064241972,51.22,77089.9,109.7,-0.97976,4e-05,1.10202]
[1779064242979,51.22,77090.95,109.7,-0.97971,4e-05,1.10427]
[1779064243986,51.23,77091.98,109.7,-0.97966,4e-05,1.10649]
[1779064244909,51.23,77091.98,109.7,-0.97966,4e-05,1.10649]
[1779064244993,51.23,77093.81,109.7,-0.97958,4e-05,1.1103]
[1779064246000,51.23,77094.42,109.7,-0.97955,4e-05,1.11169]
[1779064247007,51.23,77090.18,109.7,-0.97973,4e-05,1.10348]
[1779064249023,51.24,77089.35,109.7,-0.97976,4e-05,1.10219]
[1779064252044,51.24,77085.96,109.7,-0.97989,4e-05,1.09609]
[1779064253051,51.24,77084.75,109.7,-0.97993,4e-05,1.0939]
[1779064254058,51.25,77086.38,109.7,-0.97986,4e-05,1.09729]
[1779064256072,51.25,77083.63,109.7,-0.97997,4e-05,1.09229]
[1779064257391,51.25,77080.64,109.7,-0.98009,4e-05,1.08685]
[1779064258086,51.25,77074.57,109.7,-0.98034,4e-05,1.07507]
[1779064259093,51.26,77073.75,109.7,-0.98037,4e-05,1.07369]
[1779064260100,51.26,77072.95,109.7,-0.9804,4e-05,1.07237]
[1779064261107,51.26,77073.8,109.7,-0.98036,4e-05,1.07424]
[1779064264128,51.27,77075.32,109.7,-0.98028,4e-05,1.07787]
[1779064265137,51.27,77080.37,109.7,-0.98006,4e-05,1.08791]
[1779064266144,51.28,77089.24,109.7,-0.97968,4e-05,1.10574]
[1779064267151,51.28,77092.08,109.7,-0.97955,4e-05,1.11153]
[1779064269165,51.28,77091.06,109.7,-0.97959,4e-05,1.10985]
[1779064269950,51.28,77091.06,109.7,-0.97959,4e-05,1.10985]
[1779064270305,51.28,77093.69,109.7,-0.97948,4e-05,1.11506]
[1779064271183,51.29,77100.5,109.7,-0.97918,4e-05,1.12898]
[1779064272190,51.29,77104.07,109.7,-0.97902,4e-05,1.1363]
[1779064273197,51.29,77104.69,109.7,-0.97899,4e-05,1.13767]
[1779064275001,51.29,77104.78,109.7,-0.97898,4e-05,1.13798]
[1779064275211,51.29,77106.54,109.7,-0.9789,4e-05,1.14165]
[1779064276204,51.29,77106.54,109.7,-0.9789,4e-05,1.14165]
[1779064276269,51.29,77106.54,109.7,-0.9789,4e-05,1.14165]
[1779064276307,51.29,77105.45,109.7,-0.97895,4e-05,1.13957]
[1779064277225,51.29,77108.37,109.7,-0.97882,4e-05,1.1456]
[1779064278232,51.3,77110.19,109.7,-0.97874,4e-05,1.1494]
[1779064279024,51.3,77110.19,109.7,-0.97874,4e-05,1.1494]
[1779064279239,51.3,77120.61,109.7,-0.97827,4e-05,1.17082]
[1779064280246,51.3,77123.38,109.7,-0.97814,5e-05,1.17661]
[1779064281254,51.3,77125.27,109.7,-0.97806,5e-05,1.18059]
[1779064282260,51.3,77125.96,109.7,-0.97802,5e-05,1.18207]
[1779064283265,51.3,77125.96,109.7,-0.97802,5e-05,1.18207]
[1779064283426,51.3,77130.13,109.7,-0.97783,5e-05,1.1908]
[1779064284561,51.3,77134.39,109.7,-0.97764,5e-05,1.19975]
[1779064285278,51.3,77134.39,109.7,-0.97764,5e-05,1.19975]
[1779064285282,51.3,77141.43,109.7,-0.97731,5e-05,1.21461]
[1779064286289,51.3,77145.96,109.7,-0.9771,5e-05,1.22436]
[1779064287499,51.3,77145.96,109.7,-0.9771,5e-05,1.22436]
[1779064287591,51.3,77149.05,109.7,-0.97695,5e-05,1.23107]
[1779064288313,51.3,77151.99,109.7,-0.97681,5e-05,1.23747]
[1779064289320,51.3,77154.22,109.7,-0.9767,5e-05,1.24235]
[1779064290328,51.3,77152.4,109.7,-0.97678,5e-05,1.23852]
[1779064292282,51.31,77151.93,109.7,-0.97693,5e-05,1.23072]
[1779064292342,51.31,77147.72,109.7,-0.97712,5e-05,1.22184]
[1779064293349,51.31,77142.76,109.7,-0.97735,5e-05,1.21144]
[1779064295365,51.31,77143.98,109.7,-0.97729,5e-05,1.21428]
[1779064295681,51.31,77143.98,109.7,-0.97729,5e-05,1.21428]
[1779064296370,51.31,77146.2,109.7,-0.97718,5e-05,1.21912]
[1779064297377,51.31,77148.9,109.7,-0.97705,5e-05,1.22498]
[1779064298384,51.31,77149.94,109.7,-0.977,5e-05,1.22731]
[1779064299391,51.32,77150.61,109.7,-0.97697,5e-05,1.22884]
[1779064301567,51.32,77150.87,109.7,-0.97695,5e-05,1.2295]
[1779064301633,51.32,77152.74,109.7,-0.97686,5e-05,1.2336]
[1779064302413,51.32,77157.16,109.7,-0.97665,5e-05,1.24319]
[1779064303419,51.32,77160.81,109.7,-0.97647,5e-05,1.25115]
[1779064304426,51.33,77164.96,109.7,-0.97626,5e-05,1.26076]
[1779064305433,51.33,77169.03,109.7,-0.97605,5e-05,1.2701]
[1779064306440,51.33,77170.45,109.7,-0.97598,5e-05,1.2735]
[1779064308454,51.34,77172.41,109.7,-0.97587,5e-05,1.27826]
[1779064309461,51.34,77175.14,109.7,-0.97573,5e-05,1.28443]
[1779064314496,51.34,77175.19,109.7,-0.97572,5e-05,1.28486]
[1779064315503,51.34,77174.08,109.7,-0.97578,5e-05,1.28249]
[1779064318525,51.35,77176.46,109.7,-0.97565,5e-05,1.28809]
[1779064319532,51.35,77172.2,109.7,-0.97586,5e-05,1.27875]
[1779064320408,51.35,77172.2,109.7,-0.97586,5e-05,1.27875]
[1779064320540,51.35,77160.79,109.7,-0.97641,5e-05,1.25385]
[1779064321547,51.35,77150.6,109.7,-0.9769,5e-05,1.23197]
[1779064322554,51.35,77144.24,109.7,-0.97719,5e-05,1.21852]
[1779064324568,51.35,77143.1,109.7,-0.97724,5e-05,1.21634]
[1779064325575,51.35,77144.35,109.7,-0.97718,5e-05,1.21912]
[1779064326582,51.35,77134.68,109.7,-0.97763,5e-05,1.19884]
[1779064327589,51.35,77126.41,109.7,-0.978,5e-05,1.18162]
[1779064328598,51.36,77117.94,109.7,-0.97839,4e-05,1.1642]
[1779064329605,51.36,77118.59,109.7,-0.97835,4e-05,1.16562]
[1779064330433,51.36,77118.59,109.7,-0.97835,4e-05,1.16562]
[1779064330490,51.36,77118.59,109.7,-0.97835,4e-05,1.16562]
[1779064330612,51.36,77116.42,109.7,-0.97845,4e-05,1.16125]
[1779064331619,51.36,77111.71,109.7,-0.97866,4e-05,1.15172]
[1779064332626,51.36,77108.79,109.7,-0.97878,4e-05,1.1459]
[1779064333633,51.36,77108.12,109.7,-0.97881,4e-05,1.14465]
[1779064334640,51.36,77098.29,109.7,-0.97924,4e-05,1.12499]
[1779064335647,51.36,77093.59,109.7,-0.97944,4e-05,1.11578]
[1779064336654,51.36,77092.63,109.7,-0.97947,4e-05,1.11403]
[1779064338670,51.37,77094.74,109.7,-0.97938,4e-05,1.11855]
[1779064339676,51.37,77097.41,109.7,-0.97926,4e-05,1.12403]
[1779064340683,51.37,77101.08,109.7,-0.9791,4e-05,1.13153]
[1779064341691,51.37,77103.54,109.7,-0.97898,4e-05,1.13661]
[1779064342697,51.37,77117.28,109.7,-0.97837,4e-05,1.16465]
[1779064343704,51.38,77122.75,109.7,-0.97813,5e-05,1.17599]
[1779064344711,51.38,77123.39,109.7,-0.9781,5e-05,1.17738]
[1779064349749,51.38,77122.53,109.7,-0.97813,5e-05,1.17591]
[1779064350756,51.38,77123.59,109.7,-0.97808,5e-05,1.17817]
[1779064351763,51.38,77124.11,109.7,-0.97817,5e-05,1.17261]
[1779064354509,51.38,77123.29,109.7,-0.97821,5e-05,1.17111]
[1779064354784,51.38,77113.27,109.7,-0.97865,4e-05,1.15061]
[1779064355791,51.38,77110.23,109.7,-0.97879,4e-05,1.14454]
[1779064356798,51.39,77111.93,109.7,-0.97871,4e-05,1.14811]
[1779064358115,51.39,77114.7,109.7,-0.97858,4e-05,1.15385]
[1779064359819,51.39,77112.1,109.7,-0.97869,4e-05,1.14876]
[1779064361833,51.39,77096.31,109.7,-0.97938,4e-05,1.11725]
[1779064363707,51.39,77096.31,109.7,-0.97938,4e-05,1.11725]
[1779064362840,51.39,77089.89,109.7,-0.97965,4e-05,1.1047]
[1779064364138,51.39,77089.89,109.7,-0.97965,4e-05,1.1047]
[1779064364215,51.39,77088.77,109.7,-0.97969,4e-05,1.10268]
[1779064365133,51.4,77082.32,109.7,-0.97996,4e-05,1.09022]
[1779064365861,51.4,77080.7,109.7,-0.98002,4e-05,1.08726]
[1779064367526,51.4,77079.09,109.7,-0.98008,4e-05,1.08455]
[1779064371903,51.41,77082.04,109.7,-0.97994,4e-05,1.09115]
[1779064372910,51.42,77085.82,109.7,-0.97978,4e-05,1.09875]
[1779064373917,51.42,77087.23,109.7,-0.97971,4e-05,1.10171]
[1779064375931,51.42,77086.46,109.7,-0.97974,4e-05,1.10057]
[1779064376938,51.42,77082.77,109.7,-0.97989,4e-05,1.09352]
[1779064377945,51.43,77073.53,109.7,-0.98027,4e-05,1.07577]
[1779064379419,51.43,77073.53,109.7,-0.98027,4e-05,1.07577]
[1779064379502,51.43,77068.08,109.7,-0.98049,4e-05,1.06575]
[1779064380616,51.43,77065.11,109.7,-0.9806,4e-05,1.06032]
[1779064381087,51.43,77054.85,109.7,-0.98102,4e-05,1.04087]
[1779064381974,51.44,77046.38,109.7,-0.98135,4e-05,1.0253]
[1779064382981,51.44,77050.58,109.7,-0.98117,4e-05,1.03344]
[1779064383988,51.44,77051.81,109.7,-0.98112,4e-05,1.03604]
[1779064384998,51.45,77048.62,109.7,-0.98124,4e-05,1.03036]
[1779064386004,51.45,77049.97,109.7,-0.98118,4e-05,1.03318]
[1779064387011,51.45,77058.93,109.7,-0.98081,4e-05,1.05034]
[1779064388300,51.45,77058.93,109.7,-0.98081,4e-05,1.05034]
[1779064388623,51.46,77058.19,109.7,-0.98083,4e-05,1.04947]
[1779064389074,51.46,77058.19,109.7,-0.98083,4e-05,1.04947]
[1779064389118,51.46,77058.19,109.7,-0.98083,4e-05,1.04947]
[1779064389419,51.46,77058.19,109.7,-0.98083,4e-05,1.04947]
[1779064389436,51.46,77034.49,109.7,-0.98177,4e-05,1.00548]
[1779064390735,51.46,77022.63,109.7,-0.98222,4e-05,0.98412]
[1779064391324,51.47,77023.8,109.7,-0.98217,4e-05,0.98641]
[1779064392355,51.47,77025.84,109.7,-0.98209,4e-05,0.99027]
[1779064393053,51.47,77027.88,109.7,-0.98201,4e-05,0.99397]
[1779064394060,51.47,77031.79,109.7,-0.98186,4e-05,1.00126]
[1779064395067,51.47,77030.96,109.7,-0.98188,4e-05,0.9999]
[1779064396074,51.47,77029.03,109.7,-0.98195,4e-05,0.99654]
[1779064397237,51.47,77029.03,109.7,-0.98195,4e-05,0.99654]
[1779064397655,51.48,77020.47,109.7,-0.98227,4e-05,0.98142]
[1779064398522,51.48,77008.09,109.7,-0.98273,4e-05,0.95958]
[1779064399095,51.48,77004.62,109.7,-0.98286,4e-05,0.95346]
[1779064401109,51.51,76997.6,109.7,-0.98306,4e-05,0.94372]
[1779064402116,51.54,76994.68,109.7,-0.98312,4e-05,0.9411]
[1779064403123,51.57,76995.45,109.7,-0.98304,4e-05,0.94493]
[1779064404610,51.6,76997.91,109.7,-0.98289,4e-05,0.9519]
[1779064405137,51.6,77000.07,109.7,-0.98281,4e-05,0.95569]
[1779064406144,51.61,76999.29,109.7,-0.98284,4e-05,0.95454]
[1779064407151,51.61,77003.41,109.7,-0.98268,4e-05,0.96202]
[1779064408583,51.61,77007.17,109.7,-0.98253,4e-05,0.96912]
[1779064411179,51.62,77008.21,109.7,-0.98259,4e-05,0.96543]
[1779064412186,51.62,77009.22,109.7,-0.98254,4e-05,0.96742]
[1779064413200,51.62,77008.05,109.7,-0.98258,4e-05,0.96555]
[1779064415217,51.63,77007.27,109.7,-0.9826,4e-05,0.96458]
[1779064416222,51.63,77009.93,109.7,-0.9825,4e-05,0.96951]
[1779064417350,51.63,77009.93,109.7,-0.9825,4e-05,0.96951]
[1779064417451,51.63,77013.39,109.7,-0.98237,4e-05,0.97588]
[1779064418238,51.64,77019.37,109.7,-0.98214,4e-05,0.98681]
[1779064419245,51.64,77020.51,109.7,-0.98209,4e-05,0.98905]
[1779064421261,51.65,77018.18,109.7,-0.98216,4e-05,0.98587]
[1779064421873,51.65,77018.18,109.7,-0.98216,4e-05,0.98587]
[1779064422268,51.66,77014.78,109.7,-0.98227,4e-05,0.98027]
[1779064424282,51.67,77016.62,109.7,-0.98218,4e-05,0.98459]
[1779064425290,51.67,77018.52,109.7,-0.9821,4e-05,0.98851]
[1779064427304,51.69,77019.46,109.7,-0.98204,4e-05,0.99123]
[1779064427949,51.69,77019.46,109.7,-0.98204,4e-05,0.99123]
[1779064429318,51.7,77020.83,109.7,-0.98197,4e-05,0.99473]
[1779064431715,51.72,77022.84,109.7,-0.98186,4e-05,0.99991]
[1779064432339,51.72,77026.8,109.7,-0.98171,4e-05,1.00712]
[1779064435360,51.74,77027.8,109.7,-0.98163,4e-05,1.01066]
[1779064436396,51.74,77027.8,109.7,-0.98163,4e-05,1.01066]
[1779064437375,51.74,77014.43,109.7,-0.98213,4e-05,0.98717]
[1779064438382,51.75,77003.75,109.7,-0.98252,4e-05,0.96853]
[1779064439389,51.76,77002.55,109.7,-0.98255,4e-05,0.96686]
[1779064440668,51.76,77000.76,109.7,-0.98262,4e-05,0.96389]
[1779064441403,51.76,76993.21,109.7,-0.98289,4e-05,0.95064]
[1779064442535,51.76,76993.21,109.7,-0.98289,4e-05,0.95064]
[1779064442797,51.76,76993.21,109.7,-0.98289,4e-05,0.95064]
[1779064442805,51.76,76988.83,109.7,-0.98304,4e-05,0.94344]
[1779064443208,51.76,76988.83,109.7,-0.98304,4e-05,0.94344]
[1779064443417,51.77,76978.02,109.7,-0.98343,4e-05,0.92505]
[1779064444424,51.77,76966.07,109.7,-0.98384,3e-05,0.90505]
[1779064445431,51.77,76963.69,109.7,-0.98392,3e-05,0.90135]
[1779064446657,51.78,76964.44,109.7,-0.98389,3e-05,0.90291]
[1779064447452,51.78,76968.99,109.7,-0.98372,3e-05,0.91087]
[1779064448665,51.78,76970.78,109.7,-0.98365,4e-05,0.91419]
[1779064449466,51.79,76969.23,109.7,-0.9837,4e-05,0.91185]
[1779064450473,51.79,76968.07,109.7,-0.98373,3e-05,0.91017]
[1779064451480,51.79,76966.08,109.7,-0.9838,3e-05,0.90711]
[1779064452297,51.79,76966.08,109.7,-0.9838,3e-05,0.90711]
[1779064452580,51.79,76966.08,109.7,-0.9838,3e-05,0.90711]
[1779064452621,51.79,76966.08,109.7,-0.9838,3e-05,0.90711]
[1779064452739,51.83,76960.51,109.7,-0.98393,3e-05,0.90066]
[1779064453001,51.83,76960.51,109.7,-0.98393,3e-05,0.90066]
[1779064453199,51.83,76960.51,109.7,-0.98393,3e-05,0.90066]
[1779064453661,51.83,76960.51,109.7,-0.98393,3e-05,0.90066]
[1779064453755,51.87,76940.04,109.7,-0.98457,3e-05,0.86986]
[1779064454501,51.91,76930.57,109.7,-0.98481,3e-05,0.85799]
[1779064455509,51.96,76934.23,109.7,-0.98461,3e-05,0.86753]
[1779064456621,52.0,76932.58,109.7,-0.9846,3e-05,0.86833]
[1779064457645,52.05,76935.25,109.7,-0.98443,3e-05,0.87614]
[1779064458266,52.05,76935.25,109.7,-0.98443,3e-05,0.87614]
[1779064458529,52.09,76943.79,109.7,-0.98408,3e-05,0.89351]
[1779064459536,52.09,76949.46,109.7,-0.98387,3e-05,0.90324]
[1779064460543,52.1,76954.34,109.7,-0.9837,3e-05,0.9117]
[1779064461170,52.1,76954.34,109.7,-0.9837,3e-05,0.9117]
[1779064461550,52.1,76949.46,109.7,-0.98386,3e-05,0.90381]
[1779064462557,52.1,76940.13,109.7,-0.98418,3e-05,0.88863]
[1779064463647,52.1,76940.13,109.7,-0.98418,3e-05,0.88863]
[1779064463681,52.11,76935.85,109.7,-0.98431,3e-05,0.88192]
[1779064464571,52.11,76940.09,109.7,-0.98416,3e-05,0.88921]
[1779064465578,52.12,76942.84,109.7,-0.98406,3e-05,0.89406]
[1779064466257,52.12,76942.84,109.7,-0.98406,3e-05,0.89406]
[1779064466587,52.12,76937.21,109.7,-0.98425,3e-05,0.88509]
[1779064467594,52.12,76932.19,109.7,-0.98441,3e-05,0.8772]
[1779064468601,52.16,76927.45,109.7,-0.9845,3e-05,0.87278]
[1779064470616,52.25,76933.64,109.7,-0.98416,3e-05,0.88951]
[1779064471623,52.25,76937.53,109.7,-0.98411,3e-05,0.89058]
[1779064473424,52.26,76937.65,109.7,-0.9841,3e-05,0.89108]
[1779064473637,52.26,76943.79,109.7,-0.98389,3e-05,0.90155]
[1779064474523,52.26,76943.79,109.7,-0.98389,3e-05,0.90155]
[1779064474838,52.26,76952.13,109.7,-0.98359,3e-05,0.91578]
[1779064475651,52.27,76958.46,109.7,-0.98336,4e-05,0.92696]
[1779064476658,52.28,76965.07,109.7,-0.98311,4e-05,0.93873]
[1779064477665,52.28,76968.7,109.7,-0.98297,4e-05,0.94546]
[1779064479679,52.29,76967.56,109.7,-0.98299,4e-05,0.94447]
[1779064480692,52.3,76969.76,109.7,-0.9829,4e-05,0.94876]
[1779064481697,52.31,76972.98,109.7,-0.98278,4e-05,0.95483]
[1779064484720,52.43,76964.99,109.7,-0.98285,4e-05,0.95123]
[1779064485728,52.44,76963.25,109.7,-0.9829,4e-05,0.94872]
[1779064486735,52.44,76962.25,109.7,-0.98293,4e-05,0.94749]
[1779064488749,52.45,76961.48,109.7,-0.98294,4e-05,0.94714]
[1779064489388,52.45,76961.48,109.7,-0.98294,4e-05,0.94714]
[1779064489756,52.46,76957.86,109.7,-0.98306,4e-05,0.94141]
[1779064490763,52.47,76960.71,109.7,-0.98294,4e-05,0.94679]
[1779064491037,52.47,76960.71,109.7,-0.98294,4e-05,0.94679]
[1779064491770,52.47,76965.06,109.7,-0.98278,4e-05,0.95479]
[1779064493784,52.48,76966.78,109.7,-0.98269,4e-05,0.95875]
[1779064494791,52.49,76969.24,109.7,-0.98259,4e-05,0.96352]
[1779064495878,52.49,76969.24,109.7,-0.98259,4e-05,0.96352]
[1779064495798,52.5,76970.1,109.7,-0.98255,4e-05,0.96552]
[1779064496568,52.5,76970.1,109.7,-0.98255,4e-05,0.96552]
[1779064496805,52.5,76981.4,109.7,-0.98212,4e-05,0.98589]
[1779064497460,52.5,76981.4,109.7,-0.98212,4e-05,0.98589]
[1779064497844,52.5,76981.4,109.7,-0.98212,4e-05,0.98589]
[1779064497863,52.56,76991.11,109.7,-0.98165,4e-05,1.00823]
[1779064498822,52.57,77002.27,109.7,-0.98121,4e-05,1.029]
[1779064499790,52.57,77002.27,109.7,-0.98121,4e-05,1.029]
[1779064499829,52.57,77008.82,109.7,-0.98094,4e-05,1.04152]
[1779064500836,52.58,77017.45,109.7,-0.98059,4e-05,1.05802]
[1779064501809,52.58,77017.45,109.7,-0.98059,4e-05,1.05802]
[1779064501867,52.58,77024.58,109.7,-0.98029,4e-05,1.07185]
[1779064502870,52.59,77036.9,109.7,-0.97977,4e-05,1.09571]
[1779064503879,52.59,77039.12,109.7,-0.97967,4e-05,1.10036]
[1779064504885,52.6,77040.42,109.7,-0.97961,4e-05,1.10323]
[1779064505892,52.6,77034.49,109.7,-0.97985,4e-05,1.09221]
[1779064507874,52.6,77034.49,109.7,-0.97985,4e-05,1.09221]
[1779064507091,52.61,77030.02,109.7,-0.98003,4e-05,1.08406]
[1779064508793,52.61,77011.52,109.7,-0.98076,4e-05,1.04999]
[1779064508944,52.61,77001.17,109.7,-0.98116,4e-05,1.03091]
[1779064509951,52.62,76999.64,109.7,-0.98122,4e-05,1.02845]
[1779064512044,52.63,76999.78,109.7,-0.9812,4e-05,1.02938]
[1779064512089,52.63,77000.94,109.7,-0.98115,4e-05,1.03151]
[1779064512977,52.63,76994.91,109.7,-0.98138,4e-05,1.02058]
[1779064513984,52.63,76991.74,109.7,-0.9815,4e-05,1.01492]
[1779064514991,52.63,76995.98,109.7,-0.98134,4e-05,1.02271]
[1779064515998,52.63,76998.13,109.7,-0.98125,4e-05,1.02671]
[1779064517005,52.63,76995.03,109.7,-0.98137,4e-05,1.02115]
[1779064518424,52.63,76995.03,109.7,-0.98137,4e-05,1.02115]
[1779064518847,52.64,76998.02,109.7,-0.98125,4e-05,1.02694]
[1779064519019,52.64,77010.33,109.7,-0.98077,4e-05,1.0496]
[1779064520026,52.64,77017.16,109.7,-0.98049,4e-05,1.06256]
[1779064521033,52.64,77018.99,109.7,-0.98041,4e-05,1.06619]
[1779064522456,52.64,77019.85,109.7,-0.98037,4e-05,1.06801]
[1779064523048,52.64,77026.16,109.7,-0.98011,4e-05,1.08012]
[1779064524055,52.65,77031.76,109.7,-0.97988,4e-05,1.09096]
[1779064525195,52.65,77031.76,109.7,-0.97988,4e-05,1.09096]
[1779064525264,52.65,77033.13,109.7,-0.97982,4e-05,1.09373]
[1779064526069,52.65,77035.72,109.7,-0.97971,4e-05,1.09886]
[1779064527812,52.65,77035.72,109.7,-0.97971,4e-05,1.09886]
[1779064527913,52.65,77037.64,109.7,-0.97962,4e-05,1.10284]
[1779064528083,52.65,77043.92,109.7,-0.97936,4e-05,1.11498]
[1779064529090,52.66,77045.17,109.7,-0.9793,4e-05,1.11753]
[1779064530097,52.66,77041.85,109.7,-0.97944,4e-05,1.11121]
[1779064532112,52.66,77047.81,109.7,-0.97929,4e-05,1.11665]
[1779064533637,52.67,77052.99,109.7,-0.97906,4e-05,1.12724]
[1779064534125,52.67,77052.14,109.7,-0.9791,4e-05,1.12557]
[1779064535132,52.67,77049.7,109.7,-0.9792,4e-05,1.12104]
[1779064536139,52.67,77050.32,109.7,-0.97917,4e-05,1.12249]
[1779064537146,52.67,77056.02,109.7,-0.97892,4e-05,1.1339]
[1779064538567,52.67,77056.02,109.7,-0.97892,4e-05,1.1339]
[1779064538891,52.68,77060.78,109.7,-0.9787,4e-05,1.14372]
[1779064539433,52.68,77060.78,109.7,-0.9787,4e-05,1.14372]
[1779064539544,52.68,77060.78,109.7,-0.9787,4e-05,1.14372]
[1779064539581,52.68,77060.78,109.7,-0.9787,4e-05,1.14372]
[1779064539743,52.68,77065.87,109.7,-0.97848,4e-05,1.15402]
[1779064540167,52.68,77079.48,109.7,-0.97788,4e-05,1.18139]
[1779064541498,52.68,77079.48,109.7,-0.97788,4e-05,1.18139]
[1779064541550,52.68,77085.04,109.7,-0.97763,5e-05,1.19278]
[1779064542181,52.68,77093.29,109.7,-0.97725,5e-05,1.20973]
[1779064543061,52.68,77093.29,109.7,-0.97725,5e-05,1.20973]
[1779064543596,52.68,77099.92,109.7,-0.97694,5e-05,1.22365]
[1779064544534,52.68,77099.92,109.7,-0.97694,5e-05,1.22365]
[1779064544707,52.68,77103.69,109.7,-0.97677,5e-05,1.23158]
[1779064545932,52.68,77113.01,109.7,-0.97633,5e-05,1.25123]
[1779064546401,52.68,77113.01,109.7,-0.97633,5e-05,1.25123]
[1779064546692,52.68,77117.91,109.7,-0.9761,5e-05,1.26164]
[1779064547503,52.68,77117.91,109.7,-0.9761,5e-05,1.26164]
[1779064547524,52.68,77109.07,109.7,-0.97651,5e-05,1.24295]
[1779064548224,52.68,77107.25,109.7,-0.9766,5e-05,1.23912]
[1779064549231,52.69,77114.7,109.7,-0.97625,5e-05,1.2549]
[1779064550658,52.69,77121.63,109.7,-0.97592,5e-05,1.26969]
[1779064551245,52.69,77122.37,109.7,-0.97588,5e-05,1.27127]
[1779064553359,52.69,77123.13,109.7,-0.97584,5e-05,1.27289]
[1779064554266,52.69,77124.13,109.7,-0.9758,5e-05,1.27502]
[1779064555273,52.68,77120.48,109.7,-0.97597,5e-05,1.26719]
[1779064556879,52.69,77114.75,109.7,-0.97624,5e-05,1.255]
[1779064557287,52.69,77112.46,109.7,-0.97635,5e-05,1.25015]
[1779064558294,52.69,77109.07,109.7,-0.97651,5e-05,1.24302]
[1779064561754,52.69,77109.32,109.7,-0.9765,5e-05,1.24362]
[1779064561764,52.69,77110.73,109.7,-0.97643,5e-05,1.24667]
[1779064562322,52.69,77109.68,109.7,-0.97648,5e-05,1.24445]
[1779064563336,52.69,77103.74,109.7,-0.97676,5e-05,1.23201]
[1779064564137,52.69,77103.74,109.7,-0.97676,5e-05,1.23201]
[1779064564343,52.69,77102.42,109.7,-0.97682,5e-05,1.22928]
[1779064565858,52.69,77105.44,109.7,-0.97667,5e-05,1.23572]
[1779064566498,52.69,77113.29,109.7,-0.9763,5e-05,1.25233]
[1779064567364,52.69,77117.94,109.7,-0.97608,5e-05,1.26221]
[1779064568911,52.69,77120.18,109.7,-0.97597,5e-05,1.26702]
[1779064569378,52.69,77122.26,109.7,-0.97588,5e-05,1.27147]
[1779064571392,52.69,77123.18,109.7,-0.97583,5e-05,1.27343]
[1779064572580,52.69,77123.18,109.7,-0.97583,5e-05,1.27343]
[1779064572639,52.69,77124.7,109.7,-0.97576,5e-05,1.27668]
[1779064573406,52.69,77128.34,109.7,-0.97558,5e-05,1.28452]
[1779064574413,52.69,77130.39,109.7,-0.97548,5e-05,1.28893]
[1779064577434,52.69,77131.63,109.7,-0.97542,5e-05,1.29151]
[1779064579448,52.69,77131.08,109.7,-0.97545,5e-05,1.29025]
[1779064580426,52.69,77131.08,109.7,-0.97545,5e-05,1.29025]
[1779064580977,52.69,77132.47,109.7,-0.97539,5e-05,1.29318]
[1779064581472,52.69,77124.62,109.7,-0.97577,5e-05,1.27623]
[1779064582479,52.69,77120.25,109.7,-0.97598,5e-05,1.26682]
[1779064583486,52.69,77126.6,109.7,-0.97567,5e-05,1.28043]
[1779064584549,52.69,77131.16,109.7,-0.97545,5e-05,1.29026]
[1779064585500,52.69,77130.44,109.7,-0.97549,5e-05,1.2887]
[1779064586507,52.69,77126.73,109.7,-0.97567,5e-05,1.28065]
[1779064587514,52.69,77120.0,109.7,-0.97599,5e-05,1.26618]
[1779064588832,52.68,77115.98,109.7,-0.97619,5e-05,1.25759]
[1779064589528,52.69,77108.37,109.7,-0.97654,5e-05,1.2415]
[1779064590535,52.69,77103.78,109.7,-0.97676,5e-05,1.23191]
[1779064591542,52.69,77105.48,109.7,-0.9768,5e-05,1.2286]
[1779064592549,52.69,77107.62,109.7,-0.9767,5e-05,1.23314]
[1779064593556,52.69,77108.35,109.7,-0.97667,5e-05,1.23472]
[1779064594563,52.69,77110.49,109.7,-0.97656,5e-05,1.23927]
[1779064595570,52.69,77111.25,109.7,-0.97653,5e-05,1.24092]
[1779064596577,52.69,77108.16,109.7,-0.97667,5e-05,1.23446]
[1779064597584,52.69,77105.13,109.7,-0.97681,5e-05,1.22817]
[1779064599599,52.69,77106.17,109.7,-0.97676,5e-05,1.23047]
[1779064602624,52.69,77103.95,109.7,-0.97686,5e-05,1.226]
[1779064603631,52.69,77102.77,109.7,-0.97691,5e-05,1.22361]
[1779064605645,52.69,77101.41,109.7,-0.97697,5e-05,1.22091]
[1779064606652,52.7,77106.47,109.7,-0.97674,5e-05,1.23155]
[1779064607659,52.7,77107.52,109.7,-0.97669,5e-05,1.2338]
[1779064608667,52.7,77106.89,109.7,-0.97671,5e-05,1.23253]
[1779064609673,52.7,77107.61,109.7,-0.97668,5e-05,1.23409]
[1779064611687,52.7,77108.94,109.7,-0.97662,5e-05,1.23699]
[1779064612706,52.7,77110.76,109.7,-0.97653,5e-05,1.24086]
[1779064613701,52.7,77113.51,109.7,-0.9764,5e-05,1.2467]
[1779064614635,52.7,77113.51,109.7,-0.9764,5e-05,1.2467]
[1779064614836,52.7,77123.11,109.7,-0.97594,5e-05,1.26714]
[1779064615715,52.7,77130.07,109.7,-0.97561,5e-05,1.28209]
[1779064616722,52.7,77128.7,109.7,-0.97567,5e-05,1.27911]
[1779064618008,52.7,77128.7,109.7,-0.97567,5e-05,1.27911]
[1779064617729,52.7,77127.51,109.7,-0.97573,5e-05,1.27652]
[1779064618736,52.7,77128.62,109.7,-0.97568,5e-05,1.27889]
[1779064619743,52.7,77132.22,109.7,-0.9755,5e-05,1.28664]
[1779064620750,52.7,77128.25,109.7,-0.9757,5e-05,1.27804]
[1779064621763,52.7,77118.57,109.7,-0.97616,5e-05,1.25731]
[1779064622769,52.7,77112.31,109.7,-0.97646,5e-05,1.24406]
[1779064623776,52.7,77105.23,109.7,-0.97679,5e-05,1.22923]
[1779064624783,52.7,77101.71,109.7,-0.97695,5e-05,1.22194]
[1779064625790,52.7,77100.31,109.7,-0.97701,5e-05,1.2191]
[1779064627804,52.7,77097.6,109.7,-0.97713,5e-05,1.21363]
[1779064628812,52.7,77107.86,109.7,-0.97666,5e-05,1.23511]
[1779064629818,52.7,77115.05,109.7,-0.97632,5e-05,1.25032]
[1779064631832,52.7,77112.49,109.7,-0.97644,5e-05,1.24495]
[1779064632839,52.7,77110.28,109.7,-0.97654,5e-05,1.24033]
[1779064633846,52.7,77109.53,109.7,-0.97657,5e-05,1.23879]
[1779064635862,52.71,77106.56,109.7,-0.97671,5e-05,1.23265]
[1779064636867,52.71,77100.45,109.7,-0.97699,5e-05,1.21995]
[1779064637874,52.71,77096.47,109.7,-0.97718,5e-05,1.21177]
[1779064638881,52.71,77095.58,109.7,-0.97721,5e-05,1.21002]
[1779064639888,52.71,77094.51,109.7,-0.97726,5e-05,1.20791]
[1779064640895,52.71,77093.13,109.7,-0.97732,5e-05,1.20516]
[1779064641902,52.71,77094.11,109.7,-0.97728,5e-05,1.20728]
[1779064644923,52.71,77097.1,109.7,-0.97713,5e-05,1.21376]
[1779064645936,52.72,77103.86,109.7,-0.97682,5e-05,1.22791]
[1779064646938,52.72,77109.75,109.7,-0.97654,5e-05,1.24032]
[1779064647945,52.72,77110.59,109.7,-0.9765,5e-05,1.24214]
[1779064648955,52.72,77113.07,109.7,-0.97638,5e-05,1.24741]
[1779064651976,52.72,77114.11,109.7,-0.97646,5e-05,1.24271]
[1779064654719,52.72,77114.35,109.7,-0.97644,5e-05,1.24329]
[1779064654997,52.72,77119.62,109.7,-0.97619,5e-05,1.25449]
[1779064655592,52.72,77119.62,109.7,-0.97619,5e-05,1.25449]
[1779064656009,52.72,77123.97,109.7,-0.97598,5e-05,1.26401]
[1779064657011,52.72,77123.33,109.7,-0.976,5e-05,1.26288]
[1779064659027,52.73,77122.33,109.7,-0.97604,5e-05,1.26123]
[1779064660036,52.73,77115.48,109.7,-0.97636,5e-05,1.24694]
[1779064661043,52.73,77112.84,109.7,-0.97648,5e-05,1.24163]
[1779064662050,52.74,77111.03,109.7,-0.97656,5e-05,1.2381]
[1779064663057,52.74,77112.84,109.7,-0.97647,5e-05,1.24219]
[1779064664064,52.74,77116.06,109.7,-0.97631,5e-05,1.24927]
[1779064666078,52.75,77120.77,109.7,-0.97608,5e-05,1.25956]
[1779064667085,52.75,77130.1,109.7,-0.97563,5e-05,1.27955]
[1779064668092,52.75,77131.8,109.7,-0.97555,5e-05,1.28319]
[1779064670252,52.75,77132.17,109.7,-0.97553,5e-05,1.28396]
[1779064671808,52.75,77132.48,109.7,-0.97552,5e-05,1.2846]
[1779064671847,52.75,77133.54,109.7,-0.97547,5e-05,1.28682]
[1779064672631,52.75,77133.54,109.7,-0.97547,5e-05,1.28682]
[1779064672740,52.75,77133.54,109.7,-0.97547,5e-05,1.28682]
[1779064672821,52.74,77142.1,109.7,-0.97505,5e-05,1.30537]
[1779064673201,52.74,77142.1,109.7,-0.97505,5e-05,1.30537]
[1779064673296,52.74,77155.2,109.7,-0.97439,5e-05,1.33424]
[1779064674379,52.74,77155.2,109.7,-0.97439,5e-05,1.33424]
[1779064674480,52.74,77163.54,109.7,-0.97397,5e-05,1.35275]
[1779064675142,52.74,77155.7,109.7,-0.97437,5e-05,1.33509]
[1779064676149,52.74,77150.35,109.7,-0.97465,5e-05,1.32312]
[1779064678163,52.74,77152.94,109.7,-0.97452,5e-05,1.32865]
[1779064681070,52.74,77154.4,109.7,-0.97445,5e-05,1.33156]
[1779064682036,52.74,77154.4,109.7,-0.97445,5e-05,1.33156]
[1779064681513,52.74,77142.61,109.7,-0.97504,5e-05,1.30559]
[1779064682148,52.74,77142.61,109.7,-0.97504,5e-05,1.30559]
[1779064682198,52.73,77120.07,109.7,-0.97614,5e-05,1.25692]
[1779064683470,52.73,77117.14,109.7,-0.97628,5e-05,1.25071]
[1779064687236,52.74,77115.63,109.7,-0.97635,5e-05,1.24761]
[1779064690745,52.74,77115.07,109.7,-0.97637,5e-05,1.24649]
[1779064690826,52.74,77112.8,109.7,-0.97648,5e-05,1.24176]
[1779064691886,52.74,77111.37,109.7,-0.97654,5e-05,1.2388]
[1779064692273,52.74,77109.95,109.7,-0.97661,5e-05,1.23581]
[1779064697307,52.74,77110.74,109.7,-0.97657,5e-05,1.2377]
[1779064699321,52.74,77111.37,109.7,-0.97654,5e-05,1.23911]
[1779064701335,52.74,77108.67,109.7,-0.97666,5e-05,1.23352]
[1779064703349,52.74,77100.62,109.7,-0.97703,5e-05,1.21683]
[1779064704356,52.74,77099.35,109.7,-0.97709,5e-05,1.21428]
[1779064705363,52.74,77098.62,109.7,-0.97712,5e-05,1.21285]
[1779064706371,52.75,77096.44,109.7,-0.97722,5e-05,1.20842]
[1779064708220,52.75,77096.3,109.7,-0.97722,5e-05,1.20823]
[1779064708520,52.75,77096.3,109.7,-0.97722,5e-05,1.20823]
[1779064708657,52.75,77096.3,109.7,-0.97722,5e-05,1.20823]
[1779064708705,52.75,77092.74,109.7,-0.97738,5e-05,1.20109]
[1779064710008,52.75,77085.84,109.7,-0.9777,5e-05,1.1869]
[1779064710398,52.75,77081.75,109.7,-0.97788,4e-05,1.17859]
[1779064711862,52.75,77076.73,109.7,-0.97823,4e-05,1.16163]
[1779064712412,52.75,77072.93,109.7,-0.97839,4e-05,1.15403]
[1779064713906,52.75,77067.96,109.7,-0.97861,4e-05,1.14413]
[1779064714428,52.75,77074.01,109.7,-0.97835,4e-05,1.15617]
[1779064715435,52.75,77081.6,109.7,-0.97801,4e-05,1.1714]
[1779064716442,52.75,77088.31,109.7,-0.97771,5e-05,1.18496]
[1779064717912,52.74,77090.27,109.7,-0.97763,5e-05,1.18882]
[1779064718456,52.74,77091.69,109.7,-0.97756,5e-05,1.19172]
[1779064719463,52.74,77094.67,109.7,-0.97743,5e-05,1.19775]
[1779064720528,52.74,77094.67,109.7,-0.97743,5e-05,1.19775]
[1779064720834,52.75,77099.94,109.7,-0.97718,5e-05,1.2088]
[1779064721477,52.75,77102.14,109.7,-0.97708,5e-05,1.21335]
[1779064723038,52.75,77102.14,109.7,-0.97708,5e-05,1.21335]
[1779064723076,52.75,77104.69,109.7,-0.97696,5e-05,1.21881]
[1779064723492,52.75,77099.55,109.7,-0.9772,5e-05,1.20815]
[1779064724498,52.75,77097.75,109.7,-0.97728,5e-05,1.20451]
[1779064725910,52.75,77096.65,109.7,-0.97732,5e-05,1.20243]
[1779064726515,52.75,77094.4,109.7,-0.97743,5e-05,1.1978]
[1779064727522,52.75,77090.58,109.7,-0.9776,5e-05,1.19008]
[1779064728529,52.75,77086.24,109.7,-0.97779,4e-05,1.18134]
[1779064729536,52.75,77081.48,109.7,-0.978,4e-05,1.17182]
[1779064730543,52.76,77080.64,109.7,-0.97804,4e-05,1.17026]
[1779064731550,52.76,77078.36,109.7,-0.97813,4e-05,1.16582]
[1779064733091,52.76,77080.49,109.7,-0.97803,4e-05,1.17041]
[1779064733886,52.76,77080.49,109.7,-0.97803,4e-05,1.17041]
[1779064733980,52.76,77081.35,109.7,-0.97799,4e-05,1.1723]
[1779064734571,52.76,77089.44,109.7,-0.97763,5e-05,1.18872]
[1779064735578,52.76,77096.5,109.7,-0.9773,5e-05,1.20334]
[1779064737044,52.77,77099.43,109.7,-0.97716,5e-05,1.2096]
[1779064737593,52.77,77105.82,109.7,-0.97687,5e-05,1.22287]
[1779064738556,52.77,77105.82,109.7,-0.97687,5e-05,1.22287]
[1779064738609,52.77,77108.53,109.7,-0.97674,5e-05,1.22861]
[1779064739610,52.77,77111.08,109.7,-0.97662,5e-05,1.23401]
[1779064740181,52.77,77111.08,109.7,-0.97662,5e-05,1.23401]
[1779064740718,52.77,77111.08,109.7,-0.97662,5e-05,1.23401]
[1779064740740,52.77,77111.08,109.7,-0.97662,5e-05,1.23401]
[1779064741053,52.76,77113.31,109.7,-0.97652,5e-05,1.2384]
[1779064741624,52.76,77120.01,109.7,-0.9762,5e-05,1.25256]
[1779064743639,52.76,77118.01,109.7,-0.97631,5e-05,1.24798]
[1779064744645,52.76,77115.31,109.7,-0.97643,5e-05,1.24229]
[1779064746026,52.76,77113.42,109.7,-0.97652,5e-05,1.23837]
[1779064746659,52.76,77115.2,109.7,-0.97644,5e-05,1.24212]
[1779064747835,52.76,77116.9,109.7,-0.97636,5e-05,1.24578]
[1779064748673,52.76,77117.62,109.7,-0.97632,5e-05,1.2473]
[1779064749680,52.76,77115.4,109.7,-0.97643,5e-05,1.24264]
[1779064750687,52.76,77109.18,109.7,-0.97672,5e-05,1.2296]
[1779064751694,52.76,77110.49,109.7,-0.97666,5e-05,1.23243]
[1779064755723,52.77,77109.28,109.7,-0.97671,5e-05,1.2301]
[1779064756730,52.77,77104.88,109.7,-0.97691,5e-05,1.22097]
[1779064757737,52.77,77101.88,109.7,-0.97705,5e-05,1.21481]
[1779064758744,52.77,77099.96,109.7,-0.97713,5e-05,1.21091]
[1779064759751,52.77,77097.92,109.7,-0.97723,5e-05,1.20678]
[1779064761765,52.77,77094.86,109.7,-0.97736,5e-05,1.20067]
[1779064762772,52.77,77096.11,109.7,-0.9773,5e-05,1.20334]
[1779064763779,52.77,77097.72,109.7,-0.97723,5e-05,1.20676]
[1779064764786,52.77,77099.05,109.7,-0.97716,5e-05,1.2096]
[1779064765793,52.77,77098.41,109.7,-0.97719,5e-05,1.20824]
[1779064767807,52.77,77100.9,109.7,-0.97708,5e-05,1.21331]
[1779064768814,52.77,77100.25,109.7,-0.97711,5e-05,1.21191]
[1779064769821,52.77,77096.42,109.7,-0.97729,5e-05,1.20396]
[1779064770828,52.77,77095.03,109.7,-0.97735,5e-05,1.20107]
[1779064771835,52.77,77099.6,109.7,-0.97727,5e-05,1.20358]
[1779064772842,52.77,77100.72,109.7,-0.97722,5e-05,1.20586]
[1779064773849,52.77,77103.13,109.7,-0.97711,5e-05,1.21081]
[1779064774856,52.77,77110.03,109.7,-0.97679,5e-05,1.22511]
[1779064775863,52.77,77114.77,109.7,-0.97657,5e-05,1.23497]
[1779064776870,52.77,77115.72,109.7,-0.97653,5e-05,1.23688]
[1779064777877,52.77,77118.09,109.7,-0.97642,5e-05,1.24178]
[1779064779139,52.77,77118.09,109.7,-0.97642,5e-05,1.24178]
[1779064779097,52.77,77123.34,109.7,-0.97617,5e-05,1.25279]
[1779064780102,52.77,77135.95,109.7,-0.97556,5e-05,1.2798]
[1779064780900,52.77,77138.62,109.7,-0.97543,5e-05,1.28578]
[1779064785935,52.78,77137.33,109.7,-0.97547,5e-05,1.28398]
[1779064787949,52.78,77138.64,109.7,-0.97539,5e-05,1.28721]
[1779064788956,52.79,77137.79,109.7,-0.97543,5e-05,1.28556]
[1779064790181,52.79,77137.79,109.7,-0.97543,5e-05,1.28556]
[1779064789963,52.79,77136.53,109.7,-0.97549,5e-05,1.28303]
[1779064790971,52.79,77127.64,109.7,-0.97591,5e-05,1.26413]
[1779064791978,52.79,77122.63,109.7,-0.97615,5e-05,1.25345]
[1779064792985,52.79,77121.48,109.7,-0.97621,5e-05,1.25102]
[1779064793992,52.79,77120.81,109.7,-0.97624,5e-05,1.24961]
[1779064796008,52.79,77120.04,109.7,-0.97628,5e-05,1.24801]
[1779064797013,52.79,77119.41,109.7,-0.9763,5e-05,1.2467]
[1779064798021,52.79,77116.89,109.7,-0.97642,5e-05,1.2414]
[1779064799027,52.79,77110.89,109.7,-0.97671,5e-05,1.22883]
[1779064800034,52.79,77114.3,109.7,-0.97654,5e-05,1.23603]
[1779064801042,52.79,77117.39,109.7,-0.9764,5e-05,1.24257]
[1779064803067,52.79,77119.25,109.7,-0.97631,5e-05,1.24656]
[1779064804081,52.79,77121.81,109.7,-0.97619,5e-05,1.252]
[1779064805087,52.79,77123.71,109.7,-0.97609,5e-05,1.25605]
[1779064805659,52.79,77123.71,109.7,-0.97609,5e-05,1.25605]
[1779064806094,52.79,77130.14,109.7,-0.97579,5e-05,1.26978]
[1779064807102,52.79,77139.28,109.7,-0.97534,5e-05,1.28947]
[1779064808109,52.79,77147.19,109.7,-0.97495,5e-05,1.30665]
[1779064809116,52.79,77147.14,109.7,-0.97496,5e-05,1.30647]
[1779064810123,52.79,77145.11,109.7,-0.97506,5e-05,1.30195]
[1779064811130,52.79,77140.88,109.7,-0.97527,5e-05,1.29267]
[1779064811329,52.79,77140.88,109.7,-0.97527,5e-05,1.29267]
[1779064812137,52.79,77138.71,109.7,-0.97538,5e-05,1.2879]
[1779064813144,52.79,77135.0,109.7,-0.97556,5e-05,1.27984]
[1779064814151,52.79,77136.12,109.7,-0.97551,5e-05,1.28222]
[1779064815158,52.79,77134.14,109.7,-0.9756,5e-05,1.27791]
[1779064816165,52.79,77131.12,109.7,-0.97575,5e-05,1.27139]
[1779064817172,52.79,77127.8,109.7,-0.97591,5e-05,1.26426]
[1779064820193,52.79,77126.41,109.7,-0.97598,5e-05,1.26126]
[1779064821200,52.79,77127.63,109.7,-0.97592,5e-05,1.26386]
[1779064823214,52.79,77126.51,109.7,-0.97597,5e-05,1.26146]
[1779064824221,52.79,77122.5,109.7,-0.97617,5e-05,1.25292]
[1779064825228,52.79,77115.66,109.7,-0.97649,5e-05,1.23847]
[1779064826235,52.79,77112.29,109.7,-0.97665,5e-05,1.23142]
[1779064831270,52.79,77112.26,109.7,-0.97677,5e-05,1.22461]
[1779064832714,52.79,77109.44,109.7,-0.9769,5e-05,1.21877]
[1779064833449,52.79,77104.01,109.7,-0.97715,5e-05,1.20757]
[1779064834291,52.79,77102.36,109.7,-0.97722,5e-05,1.20425]
[1779064835320,52.79,77102.36,109.7,-0.97722,5e-05,1.20425]
[1779064835617,52.79,77102.36,109.7,-0.97722,5e-05,1.20425]
[1779064835843,52.79,77097.31,109.7,-0.97745,5e-05,1.19406]
[1779064837171,52.79,77097.31,109.7,-0.97745,5e-05,1.19406]
[1779064836888,52.8,77085.15,109.7,-0.978,4e-05,1.16948]
[1779064837627,52.8,77074.0,109.7,-0.97849,4e-05,1.14715]
[1779064838321,52.8,77060.83,109.7,-0.97906,4e-05,1.12117]
[1779064839328,52.8,77055.23,109.7,-0.9793,4e-05,1.1103]
[1779064840335,52.8,77054.3,109.7,-0.97933,4e-05,1.10855]
[1779064842172,52.8,77053.59,109.7,-0.97936,4e-05,1.10728]
[1779064844205,52.8,77053.35,109.7,-0.97937,4e-05,1.10682]
[1779064844326,52.8,77053.38,109.7,-0.97937,4e-05,1.10704]
[1779064844364,52.8,77052.79,109.7,-0.97939,4e-05,1.10605]
[1779064846074,52.81,77051.66,109.7,-0.97943,4e-05,1.10428]
[1779064846377,52.81,77048.77,109.7,-0.97955,4e-05,1.0987]
[1779064848078,52.81,77048.77,109.7,-0.97955,4e-05,1.0987]
[1779064848134,52.81,77054.69,109.7,-0.97929,4e-05,1.11039]
[1779064848391,52.81,77061.79,109.7,-0.97899,4e-05,1.12423]
[1779064850186,52.81,77061.79,109.7,-0.97899,4e-05,1.12423]
[1779064850267,52.81,77067.3,109.7,-0.97875,4e-05,1.13523]
[1779064850405,52.81,77071.27,109.7,-0.97858,4e-05,1.14308]
[1779064851913,52.81,77075.7,109.7,-0.97838,4e-05,1.152]
[1779064852622,52.81,77080.84,109.7,-0.97815,4e-05,1.16228]
[1779064853426,52.81,77082.75,109.7,-0.97807,4e-05,1.16616]
[1779064855440,52.81,77080.16,109.7,-0.97818,4e-05,1.161]
[1779064857272,52.81,77080.16,109.7,-0.97818,4e-05,1.161]
[1779064856447,52.81,77075.53,109.7,-0.97839,4e-05,1.15178]
[1779064857817,52.81,77075.53,109.7,-0.97839,4e-05,1.15178]
[1779064857869,52.81,77068.28,109.7,-0.9787,4e-05,1.13751]
[1779064859154,52.82,77064.7,109.7,-0.97885,4e-05,1.13054]
[1779064859468,52.82,77069.8,109.7,-0.97863,4e-05,1.1406]
[1779064861211,52.82,77069.8,109.7,-0.97863,4e-05,1.1406]
[1779064861215,52.82,77073.59,109.7,-0.97846,4e-05,1.14825]
[1779064861482,52.82,77071.07,109.7,-0.97857,4e-05,1.14324]
[1779064863030,52.82,77067.13,109.7,-0.97874,4e-05,1.1356]
[1779064863471,52.82,77067.13,109.7,-0.97874,4e-05,1.1356]
[1779064863549,52.82,77067.13,109.7,-0.97874,4e-05,1.1356]
[1779064863606,52.82,77074.5,109.7,-0.97842,4e-05,1.15021]
[1779064865213,52.82,77074.5,109.7,-0.97842,4e-05,1.15021]
[1779064865270,52.82,77081.57,109.7,-0.97811,4e-05,1.16444]
[1779064865389,52.82,77081.57,109.7,-0.97811,4e-05,1.16444]
[1779064865546,52.82,77088.87,109.7,-0.97778,4e-05,1.17918]
[1779064866532,52.82,77093.82,109.7,-0.97756,5e-05,1.18927]
[1779064868293,52.82,77093.82,109.7,-0.97756,5e-05,1.18927]
[1779064868270,52.82,77096.24,109.7,-0.97745,5e-05,1.19419]
[1779064869553,52.82,77094.58,109.7,-0.97752,5e-05,1.19077]
[1779064871567,52.82,77093.74,109.7,-0.97756,5e-05,1.18903]
[1779064873581,52.82,77092.05,109.7,-0.97764,5e-05,1.18557]
[1779064874839,52.82,77091.24,109.7,-0.97768,5e-05,1.18392]
[1779064875596,52.82,77093.28,109.7,-0.97758,5e-05,1.18808]
[1779064876603,52.82,77098.77,109.7,-0.97733,5e-05,1.19931]
[1779064877610,52.82,77101.2,109.7,-0.97722,5e-05,1.20429]
[1779064879472,52.82,77100.97,109.7,-0.97723,5e-05,1.20378]
[1779064879624,52.82,77104.31,109.7,-0.97708,5e-05,1.21065]
[1779064880911,52.82,77107.05,109.7,-0.97696,5e-05,1.21623]
[1779064881638,52.82,77109.5,109.7,-0.97684,5e-05,1.22133]
[1779064882645,52.82,77112.02,109.7,-0.97673,5e-05,1.22652]
[1779064884269,52.81,77108.67,109.7,-0.97689,5e-05,1.2194]
[1779064884659,52.81,77107.21,109.7,-0.97695,5e-05,1.21637]
[1779064885666,52.81,77106.59,109.7,-0.97698,5e-05,1.21502]
[1779064886673,52.81,77105.27,109.7,-0.97705,5e-05,1.21223]
[1779064887680,52.81,77102.24,109.7,-0.97719,5e-05,1.20591]
[1779064888687,52.81,77102.87,109.7,-0.97716,5e-05,1.20717]
[1779064889694,52.81,77105.96,109.7,-0.97702,5e-05,1.21353]
[1779064891708,52.81,77106.09,109.7,-0.97714,5e-05,1.20678]
[1779064892715,52.81,77108.36,109.7,-0.97703,5e-05,1.21143]
[1779064893722,52.81,77110.73,109.7,-0.97692,5e-05,1.21631]
[1779064894593,52.81,77110.73,109.7,-0.97692,5e-05,1.21631]
[1779064894984,52.81,77111.83,109.7,-0.97688,5e-05,1.2185]
[1779064895736,52.81,77118.53,109.7,-0.97656,5e-05,1.23251]
[1779064896743,52.81,77121.9,109.7,-0.9764,5e-05,1.23954]
[1779064897750,52.81,77121.06,109.7,-0.97645,5e-05,1.23769]
[1779064899764,52.81,77119.98,109.7,-0.9765,5e-05,1.23523]
[1779064901778,52.8,77121.93,109.7,-0.97641,5e-05,1.23916]
[1779064902785,52.8,77116.24,109.7,-0.97668,5e-05,1.22713]
[1779064903792,52.8,77113.59,109.7,-0.97681,5e-05,1.2215]
[1779064904799,52.8,77111.45,109.7,-0.97691,5e-05,1.21697]
[1779064906813,52.8,77110.78,109.7,-0.97694,5e-05,1.21546]
[1779064909834,52.8,77109.95,109.7,-0.97699,5e-05,1.21358]
[1779064911848,52.8,77110.62,109.7,-0.97696,5e-05,1.21488]
[1779064912855,52.8,77109.87,109.7,-0.97699,5e-05,1.21322]
[1779064916883,52.79,77111.28,109.7,-0.97693,5e-05,1.21596]
[1779064918335,52.79,77111.96,109.7,-0.9769,5e-05,1.21732]
[1779064918409,52.79,77111.96,109.7,-0.9769,5e-05,1.21732]
[1779064919148,52.79,77098.72,109.7,-0.97751,5e-05,1.18995]
[1779064919904,52.79,77091.95,109.7,-0.97782,4e-05,1.17615]
[1779064920623,52.79,77091.95,109.7,-0.97782,4e-05,1.17615]
[1779064921151,52.79,77091.95,109.7,-0.97782,4e-05,1.17615]
[1779064921249,52.79,77079.81,109.7,-0.97836,4e-05,1.15174]
[1779064921534,52.79,77079.81,109.7,-0.97836,4e-05,1.15174]
[1779064921923,52.79,77055.17,109.7,-0.97943,4e-05,1.1032]
[1779064922930,52.79,77042.18,109.7,-0.97997,4e-05,1.07826]
[1779064923937,52.79,77038.78,109.7,-0.98011,4e-05,1.0718]
[1779064925274,52.79,77036.63,109.7,-0.9802,4e-05,1.06774]
[1779064925951,52.79,77038.59,109.7,-0.98012,4e-05,1.07145]
[1779064926648,52.79,77038.59,109.7,-0.98012,4e-05,1.07145]
[1779064927338,52.79,77032.59,109.7,-0.98036,4e-05,1.06015]
[1779064927378,52.79,77032.59,109.7,-0.98036,4e-05,1.06015]
[1779064927530,52.79,77032.59,109.7,-0.98036,4e-05,1.06015]
[1779064927966,52.79,77016.43,109.7,-0.98101,4e-05,1.0302]
[1779064928974,52.79,77009.02,109.7,-0.9813,4e-05,1.01667]
[1779064929980,52.79,77006.3,109.7,-0.9814,4e-05,1.0119]
[1779064931148,52.8,77000.73,109.7,-0.98159,4e-05,1.00284]
[1779064931994,52.81,76999.34,109.7,-0.98165,4e-05,1.00046]
[1779064934008,52.81,76997.51,109.7,-0.98171,4e-05,0.99742]
[1779064935016,52.81,76992.23,109.7,-0.98191,4e-05,0.98813]
[1779064936022,52.81,76988.26,109.7,-0.98206,4e-05,0.98123]
[1779064937029,52.81,76985.52,109.7,-0.98216,4e-05,0.97655]
[1779064938037,52.82,76984.26,109.7,-0.9822,4e-05,0.97449]
[1779064939049,52.82,76995.91,109.7,-0.98176,4e-05,0.99529]
[1779064939443,52.82,76995.91,109.7,-0.98176,4e-05,0.99529]
[1779064940052,52.82,77016.62,109.7,-0.98095,4e-05,1.03294]
[1779064940451,52.82,77016.62,109.7,-0.98095,4e-05,1.03294]
[1779064941236,52.82,77017.98,109.7,-0.98089,4e-05,1.0355]
[1779064945087,52.82,77019.21,109.7,-0.98084,4e-05,1.03801]
[1779064946094,52.82,77017.47,109.7,-0.98091,4e-05,1.03486]
[1779064947101,52.82,77010.66,109.7,-0.98117,4e-05,1.02245]
[1779064950122,52.84,77016.49,109.7,-0.98092,4e-05,1.03409]
[1779064950432,52.84,77016.49,109.7,-0.98092,4e-05,1.03409]
[1779064951129,52.84,77027.14,109.7,-0.98061,4e-05,1.04751]
[1779064952136,52.84,77035.62,109.7,-0.98027,4e-05,1.0634]
[1779064953102,52.84,77035.62,109.7,-0.98027,4e-05,1.0634]
[1779064953143,52.84,77037.96,109.7,-0.98017,4e-05,1.06781]
[1779064954150,52.84,77039.03,109.7,-0.98013,4e-05,1.06984]
[1779064956335,52.84,77034.3,109.7,-0.98032,4e-05,1.06093]
[1779064957171,52.84,77031.13,109.7,-0.98045,4e-05,1.05501]
[1779064958178,52.84,77032.27,109.7,-0.9804,4e-05,1.05717]
[1779064960194,52.84,77034.33,109.7,-0.98032,4e-05,1.06107]
[1779064961201,52.84,77033.61,109.7,-0.98034,4e-05,1.06015]
[1779064962208,52.85,77032.8,109.7,-0.98036,4e-05,1.05905]
[1779064963215,52.85,77034.02,109.7,-0.9803,4e-05,1.06177]
[1779064965229,52.86,77034.74,109.7,-0.98025,4e-05,1.06397]
[1779064966237,52.87,77033.95,109.7,-0.98028,4e-05,1.0629]
[1779064967349,52.87,77032.98,109.7,-0.98031,4e-05,1.06151]
[1779064967629,52.87,77032.98,109.7,-0.98031,4e-05,1.06151]
[1779064968250,52.88,77029.89,109.7,-0.98042,4e-05,1.05615]
[1779064969257,52.88,77024.14,109.7,-0.98064,4e-05,1.04587]
[1779064971271,52.89,77020.22,109.7,-0.98078,4e-05,1.03952]
[1779064972278,52.89,77014.85,109.7,-0.98099,4e-05,1.0297]
[1779064973285,52.9,77013.89,109.7,-0.98102,4e-05,1.02863]
[1779064974292,52.9,77014.86,109.7,-0.98098,4e-05,1.03048]
[1779064976306,52.92,77015.74,109.7,-0.98091,4e-05,1.03342]
[1779064979327,52.93,77008.95,109.7,-0.98116,4e-05,1.02175]
[1779064980338,52.94,77011.34,109.7,-0.98105,4e-05,1.02692]
[1779064981345,52.94,77013.08,109.7,-0.98098,4e-05,1.03018]
[1779064982357,52.94,77011.54,109.7,-0.98104,4e-05,1.02743]
[1779064983364,52.94,77009.22,109.7,-0.98113,4e-05,1.02327]
[1779064984371,52.94,77008.05,109.7,-0.98117,4e-05,1.02122]
[1779064985085,52.94,77008.05,109.7,-0.98117,4e-05,1.02122]
[1779064985378,52.94,77000.53,109.7,-0.98147,4e-05,1.00769]
[1779064986385,52.94,76995.11,109.7,-0.98167,4e-05,0.99807]
[1779064987392,52.94,76988.69,109.7,-0.98191,4e-05,0.98676]
[1779064988399,52.95,76996.67,109.7,-0.98161,4e-05,1.00112]
[1779064989406,52.95,77003.63,109.7,-0.98134,4e-05,1.01376]
[1779064990414,52.95,77008.55,109.7,-0.98114,4e-05,1.02279]
[1779064993434,52.95,77009.34,109.7,-0.9811,4e-05,1.02446]
[1779064994441,52.95,77011.39,109.7,-0.98102,4e-05,1.02828]
[1779064995448,52.95,77015.03,109.7,-0.98088,4e-05,1.03503]
[1779064997161,52.95,77016.13,109.7,-0.98083,4e-05,1.03717]
[1779064997462,52.95,77017.2,109.7,-0.98079,4e-05,1.03914]
[1779065001095,52.96,77014.28,109.7,-0.9809,4e-05,1.03399]
[1779065002497,52.96,77015.31,109.7,-0.98086,4e-05,1.03595]
[1779065003504,52.96,77007.22,109.7,-0.98117,4e-05,1.02122]
[1779065004511,52.96,77005.31,109.7,-0.98125,4e-05,1.01783]
[1779065005518,52.96,77002.58,109.7,-0.98135,4e-05,1.01298]
[1779065006525,52.96,77001.1,109.7,-0.98141,4e-05,1.0104]
[1779065009546,52.96,77002.08,109.7,-0.98136,4e-05,1.01248]
[1779065011132,52.97,76998.66,109.7,-0.9816,4e-05,1.00033]
[1779065011560,52.97,76996.26,109.7,-0.98169,4e-05,0.99604]
[1779065012567,52.97,76994.06,109.7,-0.98177,4e-05,0.99223]
[1779065013877,52.97,76994.06,109.7,-0.98177,4e-05,0.99223]
[1779065014234,52.97,76993.11,109.7,-0.9818,4e-05,0.99081]
[1779065014489,52.97,76993.11,109.7,-0.9818,4e-05,0.99081]
[1779065014538,52.97,76993.11,109.7,-0.9818,4e-05,0.99081]
[1779065014951,52.97,76993.11,109.7,-0.9818,4e-05,0.99081]
[1779065015159,52.97,76993.11,109.7,-0.9818,4e-05,0.99081]
[1779065015399,52.97,76982.53,109.7,-0.9822,4e-05,0.9723]
[1779065015588,52.97,76975.98,109.7,-0.98244,4e-05,0.96087]
[1779065016595,52.98,76978.01,109.7,-0.98236,4e-05,0.96458]
[1779065017987,52.98,76980.58,109.7,-0.98226,4e-05,0.96941]
[1779065018609,52.98,76978.46,109.7,-0.98234,4e-05,0.96571]
[1779065019616,52.98,76979.18,109.7,-0.98231,4e-05,0.96714]
[1779065022461,52.99,76975.91,109.7,-0.98242,4e-05,0.96197]
[1779065022638,52.99,76979.0,109.7,-0.9823,4e-05,0.96735]
[1779065024065,52.99,76982.4,109.7,-0.98217,4e-05,0.97363]
[1779065024652,52.99,76981.33,109.7,-0.98221,4e-05,0.97175]
[1779065028680,53.0,76985.25,109.7,-0.98205,4e-05,0.97928]
[1779065029687,53.0,76991.22,109.7,-0.98182,4e-05,0.98999]
[1779065031378,53.0,76991.22,109.7,-0.98182,4e-05,0.98999]
[1779065032318,53.01,76990.83,109.7,-0.98183,4e-05,0.98956]
[1779065032359,53.01,76998.65,109.7,-0.98153,4e-05,1.00363]
[1779065032708,53.01,76994.71,109.7,-0.98168,4e-05,0.99657]
[1779065033715,53.01,76994.04,109.7,-0.9817,4e-05,0.9955]
[1779065034722,53.01,76992.86,109.7,-0.98174,4e-05,0.99352]
[1779065035729,53.01,76995.22,109.7,-0.98165,4e-05,0.99785]
[1779065036736,53.01,76997.1,109.7,-0.98158,4e-05,1.00134]
[1779065037494,53.01,76997.1,109.7,-0.98158,4e-05,1.00134]
[1779065037743,53.01,76998.74,109.7,-0.98151,4e-05,1.00439]
[1779065039757,53.02,77000.05,109.7,-0.98146,4e-05,1.00696]
[1779065040527,53.02,77000.05,109.7,-0.98146,4e-05,1.00696]
[1779065041468,53.02,77002.0,109.7,-0.98138,4e-05,1.01067]
[1779065041708,53.02,77002.0,109.7,-0.98138,4e-05,1.01067]
[1779065041771,53.02,77000.03,109.7,-0.98145,4e-05,1.00712]
[1779065042778,53.02,76995.41,109.7,-0.98163,4e-05,0.99894]
[1779065044430,53.02,76995.41,109.7,-0.98163,4e-05,0.99894]
[1779065044484,53.02,76997.15,109.7,-0.98156,4e-05,1.00228]
[1779065044794,53.02,76997.89,109.7,-0.98153,4e-05,1.00361]
[1779065046138,53.03,76998.6,109.7,-0.9815,4e-05,1.0051]
[1779065046808,53.03,76997.18,109.7,-0.98155,4e-05,1.00255]
[1779065047815,53.03,76998.26,109.7,-0.98151,4e-05,1.0046]
[1779065048822,53.03,77001.63,109.7,-0.98137,4e-05,1.01077]
[1779065049829,53.03,77003.47,109.7,-0.9813,4e-05,1.01419]
[1779065050836,53.03,77005.01,109.7,-0.98124,4e-05,1.01708]
[1779065051724,53.03,77005.01,109.7,-0.98124,4e-05,1.01708]
[1779065051843,53.03,77000.08,109.7,-0.98143,4e-05,1.00826]
[1779065052850,53.03,76997.0,109.7,-0.98154,4e-05,1.00282]
[1779065053857,53.03,76994.82,109.7,-0.98163,4e-05,0.99902]
[1779065054864,53.04,76995.56,109.7,-0.9816,4e-05,1.00045]
[1779065056840,53.04,76995.52,109.7,-0.98159,4e-05,1.0005]
[1779065056878,53.04,76997.8,109.7,-0.9815,4e-05,1.0047]
[1779065058892,53.04,76997.15,109.7,-0.98152,4e-05,1.00375]
[1779065060157,53.04,76997.15,109.7,-0.98152,4e-05,1.00375]
[1779065060253,53.04,76998.18,109.7,-0.98148,4e-05,1.00582]
[1779065060906,53.04,76996.57,109.7,-0.98154,4e-05,1.00293]
[1779065062161,53.05,76999.48,109.7,-0.98143,4e-05,1.00837]
[1779065062920,53.05,76995.94,109.7,-0.98156,4e-05,1.00202]
[1779065063927,53.05,76994.61,109.7,-0.98161,4e-05,0.99974]
[1779065066948,53.05,76991.68,109.7,-0.98172,4e-05,0.99486]
[1779065067903,53.05,76991.68,109.7,-0.98172,4e-05,0.99486]
[1779065067955,53.05,76996.36,109.7,-0.98153,4e-05,1.00333]
[1779065068962,53.05,76997.43,109.7,-0.98149,4e-05,1.00538]
[1779065070976,53.06,76995.92,109.7,-0.98154,4e-05,1.00288]
[1779065072217,53.06,76995.92,109.7,-0.98154,4e-05,1.00288]
[1779065072301,53.06,76994.56,109.7,-0.9817,4e-05,0.99449]
[1779065072990,53.06,76993.17,109.7,-0.98175,4e-05,0.99201]
[1779065075007,53.06,76994.27,109.7,-0.98171,4e-05,0.99422]
[1779065076011,53.06,76992.81,109.7,-0.98176,4e-05,0.99175]
[1779065078025,53.07,76991.72,109.7,-0.98179,4e-05,0.99019]
[1779065080039,53.07,76983.81,109.7,-0.98209,4e-05,0.97635]
[1779065081046,53.07,76979.05,109.7,-0.98226,4e-05,0.9683]
[1779065084067,53.08,76981.47,109.7,-0.98216,4e-05,0.97302]
[1779065085074,53.08,76985.04,109.7,-0.98202,4e-05,0.97945]
[1779065086081,53.08,76981.28,109.7,-0.98216,4e-05,0.97299]
[1779065087088,53.09,76980.32,109.7,-0.98219,4e-05,0.97147]
[1779065088095,53.09,76982.55,109.7,-0.9821,4e-05,0.97553]
[1779065089102,53.09,76983.9,109.7,-0.98205,4e-05,0.97805]
[1779065090110,53.09,76985.48,109.7,-0.98199,4e-05,0.98098]
[1779065091117,53.09,76989.83,109.7,-0.98182,4e-05,0.98881]
[1779065092124,53.09,76994.07,109.7,-0.98166,4e-05,0.99648]
[1779065093131,53.1,76994.82,109.7,-0.98162,4e-05,0.99793]
[1779065095146,53.1,76987.17,109.7,-0.98191,4e-05,0.98458]
[1779065096153,53.1,76983.24,109.7,-0.98206,4e-05,0.97779]
[1779065098167,53.1,76981.58,109.7,-0.98211,4e-05,0.97516]
[1779065099174,53.11,76980.24,109.7,-0.98216,4e-05,0.97297]
[1779065100182,53.11,76979.2,109.7,-0.9822,4e-05,0.97115]
[1779065100658,53.11,76979.2,109.7,-0.9822,4e-05,0.97115]
[1779065101188,53.11,76965.65,109.7,-0.98269,4e-05,0.94799]
[1779065102195,53.11,76959.82,109.7,-0.9829,4e-05,0.93822]
[1779065103202,53.11,76968.77,109.7,-0.98257,4e-05,0.95376]
[1779065104209,53.12,76972.83,109.7,-0.98241,4e-05,0.96096]
[1779065107230,53.12,76974.89,109.7,-0.98233,4e-05,0.96505]
[1779065108237,53.13,76977.76,109.7,-0.98222,4e-05,0.97022]
[1779065111258,53.13,76973.48,109.7,-0.98237,4e-05,0.96323]
[1779065112265,53.13,76961.0,109.7,-0.98282,4e-05,0.94191]
[1779065113272,53.14,76963.92,109.7,-0.98271,4e-05,0.94711]
[1779065114279,53.14,76969.1,109.7,-0.98252,4e-05,0.95621]
[1779065115286,53.14,76970.67,109.7,-0.98245,4e-05,0.9591]
[1779065116293,53.14,76968.85,109.7,-0.98252,4e-05,0.95612]
[1779065118307,53.15,76968.14,109.7,-0.98254,4e-05,0.95525]
[1779065119314,53.15,76963.99,109.7,-0.98268,4e-05,0.94829]
[1779065120321,53.15,76958.47,109.7,-0.98288,4e-05,0.93905]
[1779065121328,53.15,76955.95,109.7,-0.98297,4e-05,0.93498]
[1779065122335,53.16,76955.03,109.7,-0.98299,4e-05,0.93363]
[1779065125356,53.16,76958.59,109.7,-0.98285,4e-05,0.94032]
[1779065126363,53.17,76960.47,109.7,-0.98278,4e-05,0.94373]
[1779065127370,53.17,76954.33,109.7,-0.983,4e-05,0.93348]
[1779065128380,53.17,76948.09,109.7,-0.98322,4e-05,0.92317]
[1779065130393,53.18,76946.8,109.7,-0.98325,4e-05,0.92147]
[1779065131400,53.18,76947.53,109.7,-0.98332,4e-05,0.91704]
[1779065132407,53.18,76950.2,109.7,-0.98322,4e-05,0.92175]
[1779065134421,53.19,76948.62,109.7,-0.98327,4e-05,0.91957]
[1779065135428,53.19,76947.02,109.7,-0.98332,4e-05,0.91713]
[1779065136435,53.25,76949.97,109.7,-0.98312,4e-05,0.92675]
[1779065137442,53.26,76952.25,109.7,-0.98303,4e-05,0.93107]
[1779065139459,53.27,76952.89,109.7,-0.98298,4e-05,0.9331]
[1779065141472,53.34,76953.6,109.7,-0.98285,4e-05,0.9395]
[1779065142479,53.34,76949.0,109.7,-0.983,4e-05,0.93219]
[1779065143486,53.35,76949.98,109.7,-0.98296,4e-05,0.93432]
[1779065144497,53.35,76949.07,109.7,-0.98298,4e-05,0.93325]
[1779065145504,53.36,76948.09,109.7,-0.983,4e-05,0.93207]
[1779065146511,53.37,76949.21,109.7,-0.98295,4e-05,0.93444]
[1779065147518,53.37,76953.13,109.7,-0.98281,4e-05,0.94129]
[1779065148525,53.37,76961.77,109.7,-0.98249,4e-05,0.95626]
[1779065149532,53.37,76963.73,109.7,-0.98241,4e-05,0.95981]
[1779065150539,53.38,76969.38,109.7,-0.9822,4e-05,0.96976]
[1779065151546,53.38,76978.14,109.7,-0.98187,4e-05,0.98524]
[1779065152553,53.38,76975.85,109.7,-0.98195,4e-05,0.98134]
[1779065153560,53.38,76976.58,109.7,-0.98192,4e-05,0.98275]
[1779065154567,53.38,76980.34,109.7,-0.98178,4e-05,0.9895]
[1779065156587,53.38,76979.73,109.7,-0.9818,4e-05,0.98866]
[1779065157591,53.39,76980.86,109.7,-0.98175,4e-05,0.99077]
[1779065160362,53.39,76979.23,109.7,-0.98181,4e-05,0.98825]
[1779065160612,53.39,76984.22,109.7,-0.98162,4e-05,0.99708]
[1779065161619,53.39,76985.84,109.7,-0.98155,4e-05,1.00007]
[1779065162627,53.39,76986.64,109.7,-0.98152,4e-05,1.00159]
[1779065164445,53.39,76986.64,109.7,-0.98152,4e-05,1.00159]
[1779065164543,53.4,76987.93,109.7,-0.98146,4e-05,1.00408]
[1779065164790,53.4,76994.18,109.7,-0.98122,4e-05,1.01529]
[1779065166116,53.4,76994.18,109.7,-0.98122,4e-05,1.01529]
[1779065166443,53.4,76994.18,109.7,-0.98122,4e-05,1.01529]
[1779065166462,53.4,76994.97,109.7,-0.98119,4e-05,1.01686]
[1779065166845,53.4,77003.8,109.7,-0.98084,4e-05,1.03288]
[1779065167669,53.4,77003.31,109.7,-0.98086,4e-05,1.03203]
[1779065168897,53.4,77003.31,109.7,-0.98086,4e-05,1.03203]
[1779065169402,53.4,77006.49,109.7,-0.98073,4e-05,1.03793]
[1779065169648,53.4,77006.49,109.7,-0.98073,4e-05,1.03793]
[1779065169683,53.4,77013.02,109.7,-0.98047,4e-05,1.04994]
[1779065171064,53.4,77019.35,109.7,-0.98022,4e-05,1.0617]
[1779065172048,53.4,77026.5,109.7,-0.97993,4e-05,1.07508]
[1779065172850,53.4,77031.62,109.7,-0.97971,4e-05,1.08472]
[1779065173877,53.4,77028.87,109.7,-0.97983,4e-05,1.07949]
[1779065175377,53.4,77023.57,109.7,-0.98004,4e-05,1.06985]
[1779065175725,53.4,77022.52,109.7,-0.98008,4e-05,1.06789]
[1779065176733,53.4,77020.77,109.7,-0.98015,4e-05,1.06479]
[1779065178746,53.41,77020.24,109.7,-0.98016,4e-05,1.06416]
[1779065179753,53.41,77021.94,109.7,-0.98009,4e-05,1.06752]
[1779065180760,53.41,77025.83,109.7,-0.97993,4e-05,1.075]
[1779065181767,53.41,77025.23,109.7,-0.97995,4e-05,1.07403]
[1779065182774,53.42,77022.32,109.7,-0.98006,4e-05,1.06874]
[1779065183781,53.42,77024.24,109.7,-0.97998,4e-05,1.07252]
[1779065184788,53.42,77022.99,109.7,-0.98003,4e-05,1.07034]
[1779065187515,53.42,77022.97,109.7,-0.98003,4e-05,1.07048]
[1779065187598,53.42,77019.14,109.7,-0.98018,4e-05,1.06349]
[1779065187981,53.42,77015.46,109.7,-0.98033,4e-05,1.05665]
[1779065188816,53.42,77020.25,109.7,-0.98013,4e-05,1.06558]
[1779065190445,53.42,77020.25,109.7,-0.98013,4e-05,1.06558]
[1779065190485,53.42,77022.92,109.7,-0.98002,4e-05,1.07055]
[1779065190830,53.42,77025.38,109.7,-0.97992,4e-05,1.07517]
[1779065191837,53.43,77030.72,109.7,-0.97982,4e-05,1.07888]
[1779065192844,53.43,77034.79,109.7,-0.97964,4e-05,1.08673]
[1779065195121,53.43,77036.44,109.7,-0.97957,4e-05,1.09015]
[1779065196766,53.43,77036.21,109.7,-0.97957,4e-05,1.08986]
[1779065197031,53.43,77042.87,109.7,-0.97929,4e-05,1.10271]
[1779065197882,53.44,77041.15,109.7,-0.97936,4e-05,1.09953]
[1779065199061,53.44,77035.17,109.7,-0.97961,4e-05,1.08826]
[1779065200604,53.44,77016.03,109.7,-0.98039,4e-05,1.05254]
[1779065201648,53.44,77004.97,109.7,-0.98083,4e-05,1.03227]
[1779065201910,53.44,77003.77,109.7,-0.98088,4e-05,1.03008]
[1779065203924,53.44,77003.07,109.7,-0.9809,4e-05,1.02892]
[1779065204964,53.44,77003.9,109.7,-0.98087,4e-05,1.03048]
[1779065207556,53.44,77000.0,109.7,-0.98102,4e-05,1.02357]
[1779065207958,53.44,76996.02,109.7,-0.98117,4e-05,1.01638]
[1779065208965,53.44,76995.06,109.7,-0.98121,4e-05,1.01473]
[1779065209972,53.45,76988.85,109.7,-0.98145,4e-05,1.00367]
[1779065211244,53.45,76988.85,109.7,-0.98145,4e-05,1.00367]
[1779065211288,53.45,76988.85,109.7,-0.98145,4e-05,1.00367]
[1779065211345,53.45,76986.38,109.7,-0.98154,4e-05,0.99947]
[1779065211987,53.45,76984.61,109.7,-0.98161,4e-05,0.99633]
[1779065212994,53.45,76981.49,109.7,-0.98172,4e-05,0.99091]
[1779065218031,53.46,76981.32,109.7,-0.98172,4e-05,0.9912]
[1779065223065,53.47,76987.4,109.7,-0.98146,4e-05,1.00333]
[1779065224072,53.48,76984.28,109.7,-0.98157,4e-05,0.99827]
[1779065225079,53.49,76974.82,109.7,-0.98191,4e-05,0.98206]
[1779065226086,53.49,76971.12,109.7,-0.98204,4e-05,0.97607]
[1779065227486,53.5,76973.84,109.7,-0.98192,4e-05,0.9818]
[1779065228102,53.5,76980.87,109.7,-0.98165,4e-05,0.99418]
[1779065229109,53.51,76991.07,109.7,-0.98125,4e-05,1.01286]
[1779065231123,53.52,76987.12,109.7,-0.98138,4e-05,1.00675]
[1779065232130,53.53,76989.61,109.7,-0.98128,4e-05,1.01169]
[1779065232743,53.53,76989.61,109.7,-0.98128,4e-05,1.01169]
[1779065233516,53.53,76998.89,109.7,-0.98091,4e-05,1.0286]
[1779065234148,53.53,77004.54,109.7,-0.98069,4e-05,1.0389]
[1779065235156,53.53,77006.15,109.7,-0.98062,4e-05,1.0419]
[1779065236163,53.53,77004.11,109.7,-0.9807,4e-05,1.03821]
[1779065237170,53.53,76998.46,109.7,-0.98092,4e-05,1.02795]
[1779065238177,53.53,76996.68,109.7,-0.98099,4e-05,1.02476]
[1779065240191,53.53,76997.62,109.7,-0.98095,4e-05,1.02658]
[1779065245227,53.54,76998.2,109.7,-0.98092,4e-05,1.02792]
[1779065246042,53.54,76998.2,109.7,-0.98092,4e-05,1.02792]
[1779065246234,53.54,76996.45,109.7,-0.98099,4e-05,1.02486]
[1779065248248,53.54,76997.27,109.7,-0.98096,4e-05,1.02646]
[1779065251269,53.54,76992.42,109.7,-0.98125,4e-05,1.01153]
[1779065252276,53.54,76986.4,109.7,-0.98148,4e-05,1.00092]
[1779065253283,53.54,76985.38,109.7,-0.98152,4e-05,0.9992]
[1779065255370,53.54,76985.7,109.7,-0.98151,4e-05,0.99987]
[1779065255393,53.55,76991.08,109.7,-0.9813,4e-05,1.00958]
[1779065256304,53.55,77006.63,109.7,-0.98068,4e-05,1.03781]
[1779065256773,53.55,77006.63,109.7,-0.98068,4e-05,1.03781]
[1779065257311,53.55,77017.11,109.7,-0.98026,4e-05,1.05715]
[1779065258318,53.55,77020.58,109.7,-0.98012,4e-05,1.06361]
[1779065260332,53.55,77023.11,109.7,-0.98002,4e-05,1.06832]
[1779065261339,53.55,77024.7,109.7,-0.97995,4e-05,1.07129]
[1779065262137,53.55,77024.7,109.7,-0.97995,4e-05,1.07129]
[1779065262440,53.55,77024.7,109.7,-0.97995,4e-05,1.07129]
[1779065262701,53.55,77026.61,109.7,-0.97988,4e-05,1.07485]
[1779065263227,53.55,77026.61,109.7,-0.97988,4e-05,1.07485]
[1779065263401,53.55,77040.92,109.7,-0.97928,4e-05,1.10216]
[1779065264362,53.55,77054.57,109.7,-0.97869,4e-05,1.12864]
[1779065265056,53.55,77054.57,109.7,-0.97869,4e-05,1.12864]
[1779065265369,53.55,77059.18,109.7,-0.97849,4e-05,1.13773]
[1779065266492,53.55,77059.18,109.7,-0.97849,4e-05,1.13773]
[1779065266511,53.55,77054.62,109.7,-0.97868,4e-05,1.12888]
[1779065267383,53.55,77050.74,109.7,-0.97885,4e-05,1.12141]
[1779065268390,53.55,77042.64,109.7,-0.97919,4e-05,1.10587]
[1779065269397,53.55,77040.73,109.7,-0.97927,4e-05,1.10233]
[1779065270404,53.56,77038.92,109.7,-0.97935,4e-05,1.09899]
[1779065271411,53.56,77036.08,109.7,-0.97946,4e-05,1.0937]
[1779065272419,53.56,77037.14,109.7,-0.97941,4e-05,1.09585]
[1779065273425,53.56,77036.3,109.7,-0.97945,4e-05,1.09438]
[1779065274433,53.56,77040.45,109.7,-0.97927,4e-05,1.10244]
[1779065275440,53.56,77042.13,109.7,-0.9792,4e-05,1.10578]
[1779065277454,53.57,77052.51,109.7,-0.97875,4e-05,1.12606]
[1779065278461,53.57,77061.29,109.7,-0.97836,4e-05,1.14332]
[1779065279468,53.57,77058.65,109.7,-0.97848,4e-05,1.13818]
[1779065281482,53.57,77054.92,109.7,-0.97864,4e-05,1.13101]
[1779065282489,53.57,77052.53,109.7,-0.97874,4e-05,1.12642]
[1779065283496,53.57,77053.38,109.7,-0.9787,4e-05,1.12816]
[1779065284503,53.57,77044.42,109.7,-0.97908,4e-05,1.11088]
[1779065285510,53.57,77034.91,109.7,-0.97948,4e-05,1.09279]
[1779065286517,53.57,77032.31,109.7,-0.97959,4e-05,1.08799]
[1779065287524,53.58,77030.69,109.7,-0.97965,4e-05,1.08506]
[1779065288532,53.58,77026.82,109.7,-0.97981,4e-05,1.07782]
[1779065289638,53.58,77026.82,109.7,-0.97981,4e-05,1.07782]
[1779065289721,53.58,77026.82,109.7,-0.97981,4e-05,1.07782]
[1779065289722,53.58,77021.19,109.7,-0.98004,4e-05,1.06724]
[1779065290546,53.58,77016.74,109.7,-0.98022,4e-05,1.05895]
[1779065291553,53.58,77013.97,109.7,-0.98033,4e-05,1.05382]
[1779065292560,53.58,77013.32,109.7,-0.98036,4e-05,1.05263]
[1779065293567,53.58,77010.77,109.7,-0.98046,4e-05,1.04794]
[1779065294431,53.58,77010.77,109.7,-0.98046,4e-05,1.04794]
[1779065294574,53.58,77006.34,109.7,-0.98064,4e-05,1.03983]
[1779065295581,53.58,77002.16,109.7,-0.9808,4e-05,1.03224]
[1779065296588,53.58,77001.41,109.7,-0.98083,4e-05,1.03092]
[1779065297595,53.58,77004.62,109.7,-0.9807,4e-05,1.03683]
[1779065299609,53.58,77002.85,109.7,-0.98077,4e-05,1.03368]
[1779065300616,53.58,77001.52,109.7,-0.98082,4e-05,1.03131]
[1779065302630,53.58,77006.48,109.7,-0.98063,4e-05,1.04046]
[1779065303637,53.58,77010.8,109.7,-0.98045,4e-05,1.04843]
[1779065304644,53.58,77011.95,109.7,-0.98041,4e-05,1.05058]
[1779065305651,53.58,77015.9,109.7,-0.98025,4e-05,1.0579]
[1779065306658,53.58,77017.34,109.7,-0.98019,4e-05,1.06058]
[1779065307665,53.58,77019.94,109.7,-0.98008,4e-05,1.06543]
[1779065308672,53.58,77021.31,109.7,-0.98003,4e-05,1.06798]
[1779065309679,53.58,77024.15,109.7,-0.97991,4e-05,1.07328]
[1779065311693,53.58,77024.42,109.7,-0.98002,4e-05,1.06725]
[1779065312700,53.58,77023.35,109.7,-0.98006,4e-05,1.06524]
[1779065313707,53.58,77022.36,109.7,-0.9801,4e-05,1.06339]
[1779065314714,53.58,77023.2,109.7,-0.98007,4e-05,1.06495]
[1779065316728,53.58,77022.49,109.7,-0.98009,4e-05,1.06362]
[1779065318742,53.58,77019.26,109.7,-0.98023,4e-05,1.05761]
[1779065319749,53.58,77017.44,109.7,-0.9803,4e-05,1.05424]
[1779065321763,53.58,77012.62,109.7,-0.98049,4e-05,1.04538]
[1779065322770,53.58,77006.45,109.7,-0.98074,4e-05,1.0341]
[1779065323777,53.58,77003.21,109.7,-0.98087,4e-05,1.02825]
[1779065324784,53.58,77002.0,109.7,-0.98091,4e-05,1.02611]
[1779065329176,53.59,76999.65,109.7,-0.981,4e-05,1.0221]
[1779065329821,53.59,76992.11,109.7,-0.98129,4e-05,1.0086]
[1779065330828,53.59,76986.68,109.7,-0.9815,4e-05,0.999]
[1779065331835,53.59,76986.01,109.7,-0.98152,4e-05,0.99792]
[1779065333849,53.59,76988.29,109.7,-0.98143,4e-05,1.00219]
[1779065335863,53.59,76989.74,109.7,-0.98137,4e-05,1.00497]
[1779065336870,53.6,76994.92,109.7,-0.98117,4e-05,1.01434]
[1779065337877,53.6,76997.06,109.7,-0.98108,4e-05,1.01827]
[1779065338884,53.6,77000.64,109.7,-0.98094,4e-05,1.02481]
[1779065339891,53.6,77005.46,109.7,-0.98075,4e-05,1.03363]
[1779065340900,53.6,77008.82,109.7,-0.98061,4e-05,1.04021]
[1779065341907,53.61,77008.19,109.7,-0.98062,4e-05,1.0395]
[1779065342914,53.61,77004.06,109.7,-0.98078,4e-05,1.03239]
[1779065343823,53.61,77004.06,109.7,-0.98078,4e-05,1.03239]
[1779065344022,53.61,77004.06,109.7,-0.98078,4e-05,1.03239]
[1779065344310,53.62,77015.43,109.7,-0.98031,4e-05,1.05371]
[1779065345095,53.62,77033.3,109.7,-0.97957,4e-05,1.08758]
[1779065345935,53.63,77041.88,109.7,-0.9792,4e-05,1.10429]
[1779065346942,53.63,77043.57,109.7,-0.97912,4e-05,1.10787]
[1779065348020,53.63,77043.57,109.7,-0.97912,4e-05,1.10787]
[1779065348029,53.64,77048.89,109.7,-0.97889,4e-05,1.11846]
[1779065348956,53.64,77046.47,109.7,-0.97898,4e-05,1.1141]
[1779065349963,53.64,77045.72,109.7,-0.97901,4e-05,1.11297]
[1779065350963,53.64,77045.72,109.7,-0.97901,4e-05,1.11297]
[1779065350975,53.65,77047.44,109.7,-0.97893,4e-05,1.11661]
[1779065352068,53.65,77047.44,109.7,-0.97893,4e-05,1.11661]
[1779065352169,53.65,77051.78,109.7,-0.97873,4e-05,1.12534]
[1779065353094,53.65,77053.99,109.7,-0.97863,4e-05,1.12994]
[1779065353996,53.66,77058.19,109.7,-0.97844,4e-05,1.13845]
[1779065355430,53.66,77058.19,109.7,-0.97844,4e-05,1.13845]
[1779065358025,53.67,77060.51,109.7,-0.97832,4e-05,1.14412]
[1779065359032,53.67,77061.66,109.7,-0.97826,4e-05,1.14666]
[1779065361663,53.68,77061.85,109.7,-0.97825,4e-05,1.1473]
[1779065361669,53.68,77067.67,109.7,-0.97798,4e-05,1.15932]
[1779065362053,53.68,77061.82,109.7,-0.97824,4e-05,1.14775]
[1779065364067,53.69,77062.69,109.7,-0.97819,4e-05,1.15]
[1779065365074,53.69,77060.65,109.7,-0.97827,4e-05,1.14624]
[1779065366081,53.69,77063.3,109.7,-0.97815,4e-05,1.15173]
[1779065367088,53.7,77064.81,109.7,-0.97807,4e-05,1.15497]
[1779065368095,53.7,77066.04,109.7,-0.97801,4e-05,1.15766]
[1779065369102,53.7,77065.42,109.7,-0.97804,4e-05,1.15668]
[1779065370109,53.71,77067.4,109.7,-0.97794,4e-05,1.16085]
[1779065371116,53.71,77070.31,109.7,-0.97793,4e-05,1.16003]
[1779065372123,53.71,77068.22,109.7,-0.97802,4e-05,1.15611]
[1779065373130,53.71,77065.81,109.7,-0.97812,4e-05,1.15159]
[1779065374015,53.71,77065.81,109.7,-0.97812,4e-05,1.15159]
[1779065375144,53.72,77068.35,109.7,-0.978,4e-05,1.15684]
[1779065377160,53.72,77069.44,109.7,-0.97795,4e-05,1.1592]
[1779065380182,53.72,77070.16,109.7,-0.97791,4e-05,1.16092]
[1779065382196,53.72,77071.31,109.7,-0.97786,4e-05,1.1634]
[1779065384210,53.73,77075.81,109.7,-0.97765,4e-05,1.17256]
[1779065385217,53.73,77076.85,109.7,-0.9776,4e-05,1.17474]
[1779065388353,53.73,77077.2,109.7,-0.97758,5e-05,1.17559]
[1779065388431,53.73,77078.23,109.7,-0.97753,5e-05,1.1778]
[1779065389245,53.73,77080.67,109.7,-0.97742,5e-05,1.18271]
[1779065390252,53.73,77082.44,109.7,-0.97734,5e-05,1.18635]
[1779065392266,53.73,77080.79,109.7,-0.97741,5e-05,1.18313]
[1779065394280,53.73,77078.53,109.7,-0.97751,5e-05,1.17869]
[1779065395193,53.73,77078.53,109.7,-0.97751,5e-05,1.17869]
[1779065395287,53.73,77074.69,109.7,-0.97768,4e-05,1.17105]
[1779065396294,53.74,77072.92,109.7,-0.97776,4e-05,1.16758]
[1779065400322,53.74,77071.91,109.7,-0.9778,4e-05,1.1659]
[1779065401329,53.74,77066.79,109.7,-0.97803,4e-05,1.15581]
[1779065402338,53.74,77065.51,109.7,-0.97808,4e-05,1.15336]
[1779065403345,53.74,77063.35,109.7,-0.97817,4e-05,1.1492]
[1779065404363,53.74,77065.35,109.7,-0.97808,4e-05,1.15326]
[1779065405365,53.75,77066.8,109.7,-0.97802,4e-05,1.15624]
[1779065408386,53.75,77066.08,109.7,-0.97804,4e-05,1.15513]
[1779065410400,53.75,77059.68,109.7,-0.97832,4e-05,1.14271]
[1779065411407,53.75,77055.16,109.7,-0.97851,4e-05,1.13409]
[1779065412414,53.75,77054.11,109.7,-0.97856,4e-05,1.13204]
[1779065414429,53.76,77056.04,109.7,-0.97847,4e-05,1.13609]
[1779065415436,53.76,77057.0,109.7,-0.97842,4e-05,1.13824]
[1779065416443,53.76,77054.06,109.7,-0.97854,4e-05,1.13263]
[1779065417450,53.76,77053.32,109.7,-0.97857,4e-05,1.13133]
[1779065421362,53.77,77053.55,109.7,-0.97855,4e-05,1.1322]
[1779065421599,53.77,77045.68,109.7,-0.97889,4e-05,1.11708]
[1779065422485,53.77,77041.64,109.7,-0.97906,4e-05,1.10921]
[1779065423492,53.77,77039.37,109.7,-0.97916,4e-05,1.10477]
[1779065425506,53.77,77042.96,109.7,-0.97901,4e-05,1.11149]
[1779065426513,53.76,77044.93,109.7,-0.97893,4e-05,1.11519]
[1779065428527,53.76,77045.6,109.7,-0.97891,4e-05,1.11628]
[1779065429534,53.76,77044.87,109.7,-0.97894,4e-05,1.11478]
[1779065431556,53.76,77042.11,109.7,-0.97918,4e-05,1.10261]
[1779065432560,53.76,77036.54,109.7,-0.97942,4e-05,1.09192]
[1779065433567,53.76,77034.2,109.7,-0.97952,4e-05,1.08743]
[1779065434574,53.76,77038.86,109.7,-0.97932,4e-05,1.09622]
[1779065435581,53.76,77041.67,109.7,-0.9792,4e-05,1.10152]
[1779065436588,53.75,77042.6,109.7,-0.97917,4e-05,1.10322]
[1779065437595,53.75,77041.95,109.7,-0.9792,4e-05,1.1019]
[1779065438602,53.75,77043.33,109.7,-0.97914,4e-05,1.10447]
[1779065439609,53.75,77044.38,109.7,-0.9791,4e-05,1.1064]
[1779065440616,53.75,77045.12,109.7,-0.97907,4e-05,1.10774]
[1779065441747,53.75,77045.12,109.7,-0.97907,4e-05,1.10774]
[1779065441852,53.75,77055.4,109.7,-0.97862,4e-05,1.12771]
[1779065442639,53.76,77065.5,109.7,-0.97818,4e-05,1.14778]
[1779065443646,53.76,77071.07,109.7,-0.97792,4e-05,1.15906]
[1779065444653,53.76,77070.21,109.7,-0.97796,4e-05,1.1576]
[1779065445524,53.76,77070.21,109.7,-0.97796,4e-05,1.1576]
[1779065445660,53.76,77066.27,109.7,-0.97812,4e-05,1.15005]
[1779065446667,53.77,77060.86,109.7,-0.97836,4e-05,1.13966]
[1779065447674,53.77,77055.47,109.7,-0.97859,4e-05,1.12941]
[1779065449688,53.78,77054.59,109.7,-0.97861,4e-05,1.12828]
[1779065450696,53.78,77051.9,109.7,-0.97872,4e-05,1.12335]
[1779065451702,53.78,77049.87,109.7,-0.9788,4e-05,1.11972]
[1779065452709,53.78,77051.57,109.7,-0.97873,4e-05,1.12309]
[1779065453716,53.79,77053.39,109.7,-0.97865,4e-05,1.1267]
[1779065455730,53.79,77055.65,109.7,-0.97854,4e-05,1.13124]
[1779065460765,53.79,77054.94,109.7,-0.97857,4e-05,1.13019]
[1779065462779,53.79,77055.65,109.7,-0.97853,4e-05,1.1317]
[1779065465801,53.8,77058.58,109.7,-0.9784,4e-05,1.13762]
[1779065466807,53.8,77059.59,109.7,-0.97836,4e-05,1.13965]
[1779065467814,53.8,77056.96,109.7,-0.97847,4e-05,1.13456]
[1779065468821,53.8,77047.72,109.7,-0.97887,4e-05,1.11668]
[1779065469828,53.8,77042.71,109.7,-0.97908,4e-05,1.10695]
[1779065470835,53.79,77026.0,109.7,-0.97979,4e-05,1.07518]
[1779065471842,53.79,77018.82,109.7,-0.98008,4e-05,1.06176]
[1779065472849,53.79,77017.22,109.7,-0.98015,4e-05,1.05878]
[1779065473856,53.79,77015.73,109.7,-0.98021,4e-05,1.05602]
[1779065475870,53.79,77016.24,109.7,-0.98019,4e-05,1.05698]
[1779065477506,53.79,77016.42,109.7,-0.98018,4e-05,1.05731]
[1779065477630,53.79,77016.42,109.7,-0.98018,4e-05,1.05731]
[1779065477884,53.79,77011.48,109.7,-0.98038,4e-05,1.0482]
[1779065478336,53.79,77011.48,109.7,-0.98038,4e-05,1.0482]
[1779065478891,53.79,77005.98,109.7,-0.9806,4e-05,1.03814]
[1779065479898,53.8,77002.28,109.7,-0.98074,4e-05,1.03143]
[1779065480905,53.8,76994.05,109.7,-0.98107,4e-05,1.01661]
[1779065481912,53.8,76992.57,109.7,-0.98112,4e-05,1.01402]
[1779065486947,53.8,76993.11,109.7,-0.98109,4e-05,1.01536]
[1779065488961,53.8,76995.11,109.7,-0.98101,4e-05,1.0191]
[1779065489968,53.8,76999.45,109.7,-0.98084,4e-05,1.027]
[1779065492989,53.81,76990.04,109.7,-0.98132,4e-05,1.00393]
[1779065493996,53.81,76988.72,109.7,-0.98137,4e-05,1.00167]
[1779065495007,53.81,76987.46,109.7,-0.98141,4e-05,0.99952]
[1779065496375,53.81,76987.46,109.7,-0.98141,4e-05,0.99952]
[1779065496401,53.81,76987.46,109.7,-0.98141,4e-05,0.99952]
[1779065496474,53.81,76987.46,109.7,-0.98141,4e-05,0.99952]
[1779065496753,53.81,76985.32,109.7,-0.98149,4e-05,0.99592]
[1779065497101,53.81,76978.23,109.7,-0.98176,4e-05,0.98343]
[1779065498614,53.81,76969.45,109.7,-0.98208,4e-05,0.9684]
[1779065499528,53.81,76969.45,109.7,-0.98208,4e-05,0.9684]
[1779065499550,53.82,76968.02,109.7,-0.98213,4e-05,0.96608]
[1779065500588,53.82,76968.02,109.7,-0.98213,4e-05,0.96608]
[1779065500797,53.82,76968.02,109.7,-0.98213,4e-05,0.96608]
[1779065500904,53.82,76963.26,109.7,-0.98231,4e-05,0.95804]
[1779065501412,53.82,76946.93,109.7,-0.9829,4e-05,0.9303]
[1779065502059,53.82,76939.19,109.7,-0.98317,4e-05,0.91758]
[1779065503066,53.82,76938.4,109.7,-0.9832,4e-05,0.9165]
[1779065504444,53.83,76940.71,109.7,-0.98311,4e-05,0.92057]
[1779065505080,53.83,76942.83,109.7,-0.98303,4e-05,0.92432]
[1779065506087,53.83,76945.23,109.7,-0.98294,4e-05,0.92856]
[1779065507094,53.83,76944.35,109.7,-0.98297,4e-05,0.92729]
[1779065510115,54.01,76942.08,109.7,-0.98275,4e-05,0.93739]
[1779065511122,54.07,76951.01,109.7,-0.98232,4e-05,0.9572]
[1779065512129,54.08,76954.12,109.7,-0.9822,4e-05,0.963]
[1779065513136,54.08,76957.33,109.7,-0.98207,4e-05,0.969]
[1779065515338,54.09,76957.05,109.7,-0.98207,4e-05,0.96899]
[1779065515410,54.1,76958.73,109.7,-0.982,4e-05,0.97237]
[1779065520309,54.12,76958.79,109.7,-0.98195,4e-05,0.97438]
[1779065521196,54.12,76951.08,109.7,-0.98223,4e-05,0.96136]
[1779065522203,54.13,76941.72,109.7,-0.98257,4e-05,0.94558]
[1779065523709,54.13,76940.52,109.7,-0.98261,4e-05,0.9439]
[1779065524674,54.13,76939.35,109.7,-0.98265,4e-05,0.9421]
[1779065525224,54.13,76934.4,109.7,-0.98282,4e-05,0.93378]
[1779065526231,54.13,76933.58,109.7,-0.98285,4e-05,0.9326]
[1779065528131,54.14,76933.14,109.7,-0.98286,4e-05,0.93206]
[1779065528600,54.14,76931.13,109.7,-0.98292,4e-05,0.9291]
[1779065529252,54.14,76923.91,109.7,-0.98318,4e-05,0.91712]
[1779065530259,54.14,76920.81,109.7,-0.98328,3e-05,0.91223]
[1779065532273,54.15,76924.88,109.7,-0.98313,4e-05,0.9194]
[1779065533280,54.15,76934.48,109.7,-0.98278,4e-05,0.9356]
[1779065534287,54.16,76941.75,109.7,-0.98252,4e-05,0.94804]
[1779065535294,54.16,76938.81,109.7,-0.98262,4e-05,0.94324]
[1779065536301,54.16,76935.32,109.7,-0.98274,4e-05,0.93754]
[1779065537308,54.16,76934.22,109.7,-0.98278,4e-05,0.93588]
[1779065538316,54.17,76930.06,109.7,-0.98292,4e-05,0.92912]
[1779065539323,54.17,76930.79,109.7,-0.98289,4e-05,0.93053]
[1779065540330,54.17,76932.16,109.7,-0.98284,4e-05,0.93302]
[1779065541337,54.17,76937.21,109.7,-0.98265,4e-05,0.94169]
[1779065542344,54.18,76944.01,109.7,-0.9824,4e-05,0.95337]
[1779065544358,54.19,76946.07,109.7,-0.98231,4e-05,0.95783]
[1779065546372,54.2,76943.83,109.7,-0.98237,4e-05,0.95495]
[1779065548386,54.21,76944.5,109.7,-0.98232,4e-05,0.95704]
[1779065549393,54.22,76943.63,109.7,-0.98235,4e-05,0.95603]
[1779065551407,54.23,76943.96,109.7,-0.98242,4e-05,0.95143]
[1779065552414,54.23,76944.9,109.7,-0.98238,4e-05,0.9535]
[1779065554428,54.25,76945.94,109.7,-0.98232,4e-05,0.95621]
[1779065557449,54.26,76945.31,109.7,-0.98231,4e-05,0.95655]
[1779065559463,54.28,76947.13,109.7,-0.98222,4e-05,0.9606]
[1779065560623,54.29,76950.42,109.7,-0.98208,4e-05,0.96718]
[1779065561477,54.29,76954.1,109.7,-0.98194,4e-05,0.97352]
[1779065562832,54.29,76954.1,109.7,-0.98194,4e-05,0.97352]
[1779065562857,54.3,76955.0,109.7,-0.98189,4e-05,0.97603]
[1779065563240,54.3,76955.0,109.7,-0.98189,4e-05,0.97603]
[1779065563863,54.3,76955.0,109.7,-0.98189,4e-05,0.97603]
[1779065563882,54.36,76960.35,109.7,-0.98159,4e-05,0.99006]
[1779065564498,54.36,76958.59,109.7,-0.98165,4e-05,0.98699]
[1779065565505,54.37,76949.52,109.7,-0.98198,4e-05,0.97176]
[1779065566512,54.37,76948.07,109.7,-0.98203,4e-05,0.96974]
[1779065567519,54.38,76946.03,109.7,-0.98209,4e-05,0.96671]
[1779065569010,54.39,76941.28,109.7,-0.98224,4e-05,0.95954]
[1779065569533,54.39,76940.16,109.7,-0.98229,4e-05,0.95763]
[1779065570732,54.39,76940.16,109.7,-0.98229,4e-05,0.95763]
[1779065570779,54.46,76939.13,109.7,-0.98221,4e-05,0.96101]
[1779065571898,54.46,76927.46,109.7,-0.98263,4e-05,0.94175]
[1779065572554,54.46,76922.7,109.7,-0.9828,4e-05,0.93379]
[1779065573561,54.47,76925.06,109.7,-0.9827,4e-05,0.9382]
[1779065574568,54.47,76928.52,109.7,-0.98257,4e-05,0.94446]
[1779065575575,54.59,76932.38,109.7,-0.98223,4e-05,0.96025]
[1779065576582,54.65,76933.84,109.7,-0.98207,4e-05,0.9674]
[1779065578596,54.66,76932.69,109.7,-0.9821,4e-05,0.96591]
[1779065579603,54.78,76931.86,109.7,-0.98193,4e-05,0.97382]
[1779065580610,54.78,76930.66,109.7,-0.98197,4e-05,0.97224]
[1779065581617,54.84,76929.38,109.7,-0.98191,4e-05,0.97472]
[1779065582624,54.85,76928.67,109.7,-0.98193,4e-05,0.97398]
[1779065583631,54.85,76937.52,109.7,-0.98159,4e-05,0.98967]
[1779065584638,54.86,76941.65,109.7,-0.98142,4e-05,0.99731]
[1779065585664,54.87,76944.47,109.7,-0.98131,4e-05,1.00269]
[1779065586666,54.87,76947.25,109.7,-0.98119,4e-05,1.008]
[1779065587673,54.88,76949.42,109.7,-0.9811,4e-05,1.01226]
[1779065588835,54.88,76949.42,109.7,-0.9811,4e-05,1.01226]
[1779065589005,54.88,76951.09,109.7,-0.98102,4e-05,1.01563]
[1779065589687,54.89,76952.19,109.7,-0.98097,4e-05,1.01801]
[1779065590697,54.89,76953.55,109.7,-0.98091,4e-05,1.02084]
[1779065593718,54.91,76954.32,109.7,-0.98085,4e-05,1.02346]
[1779065594725,54.91,76961.83,109.7,-0.98055,4e-05,1.03727]
[1779065595131,54.91,76961.83,109.7,-0.98055,4e-05,1.03727]
[1779065595732,54.92,76968.77,109.7,-0.98027,4e-05,1.05016]
[1779065596739,54.92,76969.88,109.7,-0.98021,4e-05,1.05254]
[1779065597377,54.92,76969.88,109.7,-0.98021,4e-05,1.05254]
[1779065597746,54.93,76967.47,109.7,-0.9803,4e-05,1.04855]
[1779065598753,54.93,76959.56,109.7,-0.98061,4e-05,1.03471]
[1779065599760,54.94,76954.91,109.7,-0.98078,4e-05,1.02682]
[1779065601774,54.95,76953.72,109.7,-0.98081,4e-05,1.02553]
[1779065602781,54.95,76954.82,109.7,-0.98075,4e-05,1.0279]
[1779065604176,54.96,76954.99,109.7,-0.98074,4e-05,1.02861]
[1779065604849,54.96,76954.99,109.7,-0.98074,4e-05,1.02861]
[1779065604916,54.96,76962.83,109.7,-0.98042,4e-05,1.04304]
[1779065605802,54.97,76964.36,109.7,-0.98035,4e-05,1.04618]
[1779065606567,54.97,76964.36,109.7,-0.98035,4e-05,1.04618]
[1779065606809,54.97,76965.31,109.7,-0.98031,4e-05,1.04827]
[1779065607816,54.98,76970.68,109.7,-0.98009,4e-05,1.05837]
[1779065608823,54.98,76971.63,109.7,-0.98004,4e-05,1.06046]
[1779065613075,54.99,76971.35,109.7,-0.98014,4e-05,1.0545]
[1779065613858,55.0,76980.44,109.7,-0.97976,4e-05,1.07182]
[1779065614865,55.01,76983.96,109.7,-0.97961,4e-05,1.07864]
[1779065615872,55.01,76985.53,109.7,-0.97954,4e-05,1.08187]
[1779065616713,55.01,76985.53,109.7,-0.97954,4e-05,1.08187]
[1779065616880,55.02,76990.0,109.7,-0.97935,4e-05,1.09048]
[1779065617413,55.02,76990.0,109.7,-0.97935,4e-05,1.09048]
[1779065617436,55.02,76990.0,109.7,-0.97935,4e-05,1.09048]
[1779065617886,55.05,77002.28,109.7,-0.97877,4e-05,1.1166]
[1779065618406,55.05,77002.28,109.7,-0.97877,4e-05,1.1166]
[1779065618893,55.06,77004.59,109.7,-0.97866,4e-05,1.12125]
[1779065619900,55.06,77005.8,109.7,-0.97861,4e-05,1.12381]
[1779065621914,55.06,77010.71,109.7,-0.97838,4e-05,1.13369]
[1779065622921,55.07,77012.31,109.7,-0.97831,4e-05,1.13699]
[1779065624935,55.07,77011.43,109.7,-0.97834,4e-05,1.13578]
[1779065625942,55.08,77012.21,109.7,-0.9783,4e-05,1.13752]
[1779065626949,55.08,77020.91,109.7,-0.97792,4e-05,1.15453]
[1779065627956,55.08,77031.05,109.7,-0.97747,4e-05,1.17453]
[1779065628964,55.08,77032.31,109.7,-0.97741,4e-05,1.17718]
[1779065630977,55.09,77028.85,109.7,-0.97755,4e-05,1.17073]
[1779065631984,55.09,77022.97,109.7,-0.97781,4e-05,1.15944]
[1779065632992,55.09,77012.49,109.7,-0.97826,4e-05,1.13939]
[1779065633998,55.09,77009.21,109.7,-0.97839,4e-05,1.13334]
[1779065635009,55.1,77008.6,109.7,-0.97841,4e-05,1.13242]
[1779065636015,55.1,77007.67,109.7,-0.97845,4e-05,1.13089]
[1779065639039,55.1,77005.62,109.7,-0.97853,4e-05,1.12732]
[1779065640043,55.1,77002.9,109.7,-0.97865,4e-05,1.122]
[1779065641050,55.1,77000.55,109.7,-0.97875,4e-05,1.1174]
[1779065642057,55.1,77003.31,109.7,-0.97863,4e-05,1.12249]
[1779065643064,55.1,77006.1,109.7,-0.97852,4e-05,1.12765]
[1779065644071,55.1,77007.96,109.7,-0.97844,4e-05,1.13104]
[1779065645078,55.09,77008.95,109.7,-0.9784,4e-05,1.13277]
[1779065646085,55.09,77004.94,109.7,-0.97858,4e-05,1.12496]
[1779065648099,55.09,77004.19,109.7,-0.97862,4e-05,1.12324]
[1779065649106,55.09,77006.21,109.7,-0.97853,4e-05,1.12735]
[1779065650113,55.09,77007.79,109.7,-0.97845,4e-05,1.13062]
[1779065651120,55.1,77008.56,109.7,-0.97841,4e-05,1.13234]
[1779065652127,55.1,77002.61,109.7,-0.97866,4e-05,1.12127]
[1779065653134,55.1,76998.72,109.7,-0.97882,4e-05,1.11418]
[1779065654141,55.11,76997.39,109.7,-0.97887,4e-05,1.11195]
[1779065655148,55.11,76999.93,109.7,-0.97876,4e-05,1.11702]
[1779065656155,55.11,77004.72,109.7,-0.97855,4e-05,1.12638]
[1779065657162,55.12,77005.72,109.7,-0.9785,4e-05,1.12855]
[1779065658169,55.12,77002.89,109.7,-0.97861,4e-05,1.12342]
[1779065661190,55.13,77001.47,109.7,-0.97866,4e-05,1.12152]
[1779065662198,55.13,76994.48,109.7,-0.97894,4e-05,1.1086]
[1779065663204,55.13,76987.68,109.7,-0.97923,4e-05,1.09576]
[1779065664211,55.13,76985.07,109.7,-0.97934,4e-05,1.09081]
[1779065665218,55.13,76983.82,109.7,-0.97939,4e-05,1.0884]
[1779065666225,55.13,76984.78,109.7,-0.97936,4e-05,1.09009]
[1779065667611,55.13,76983.77,109.7,-0.9794,4e-05,1.08813]
[1779065668554,55.13,76983.77,109.7,-0.9794,4e-05,1.08813]
[1779065668625,55.13,76983.77,109.7,-0.9794,4e-05,1.08813]
[1779065668836,55.12,76977.87,109.7,-0.97964,4e-05,1.07709]
[1779065669246,55.12,76973.94,109.7,-0.9798,4e-05,1.06988]
[1779065671261,55.12,76978.76,109.7,-0.97973,4e-05,1.07202]
[1779065672268,55.12,76983.29,109.7,-0.97955,4e-05,1.08029]
[1779065673275,55.12,76982.56,109.7,-0.97958,4e-05,1.07887]
[1779065676622,55.12,76979.89,109.7,-0.97969,4e-05,1.07375]
[1779065677307,55.12,76975.95,109.7,-0.97985,4e-05,1.06647]
[1779065678314,55.12,76974.24,109.7,-0.97992,4e-05,1.0633]
[1779065680076,55.12,76974.24,109.7,-0.97992,4e-05,1.0633]
[1779065680890,55.12,76965.12,109.7,-0.98029,4e-05,1.04668]
[1779065681338,55.12,76958.81,109.7,-0.98054,4e-05,1.03536]
[1779065684359,55.12,76956.92,109.7,-0.98061,4e-05,1.03199]
[1779065685366,55.12,76958.18,109.7,-0.98056,4e-05,1.03425]
[1779065686373,55.12,76957.37,109.7,-0.98059,4e-05,1.03281]
[1779065688406,55.13,76956.13,109.7,-0.98062,4e-05,1.0314]
[1779065689404,55.13,76948.63,109.7,-0.98091,4e-05,1.01852]
[1779065690411,55.14,76944.51,109.7,-0.98106,4e-05,1.0117]
[1779065691418,55.14,76941.24,109.7,-0.98117,4e-05,1.00641]
[1779065694439,55.16,76940.28,109.7,-0.98118,4e-05,1.00606]
[1779065695446,55.16,76941.9,109.7,-0.98111,4e-05,1.00934]
[1779065696453,55.17,76944.18,109.7,-0.98101,4e-05,1.01378]
[1779065697825,55.18,76945.75,109.7,-0.98093,4e-05,1.0174]
[1779065698467,55.18,76956.21,109.7,-0.98052,4e-05,1.03594]
[1779065699711,55.19,76967.84,109.7,-0.98005,4e-05,1.05725]
[1779065700481,55.19,76977.51,109.7,-0.97966,4e-05,1.07526]
[1779065701832,55.19,76977.51,109.7,-0.97966,4e-05,1.07526]
[1779065702038,55.2,76984.33,109.7,-0.97936,4e-05,1.08849]
[1779065702673,55.2,76984.33,109.7,-0.97936,4e-05,1.08849]
[1779065702710,55.2,76990.42,109.7,-0.97911,4e-05,1.09981]
[1779065703460,55.2,76990.42,109.7,-0.97911,4e-05,1.09981]
[1779065703503,55.2,76996.79,109.7,-0.97884,4e-05,1.11205]
[1779065705069,55.21,76998.83,109.7,-0.97874,4e-05,1.11644]
[1779065705385,55.21,76998.83,109.7,-0.97874,4e-05,1.11644]
[1779065705743,55.21,76998.83,109.7,-0.97874,4e-05,1.11644]
[1779065705819,55.21,76999.74,109.7,-0.9787,4e-05,1.11843]
[1779065706278,55.21,76999.74,109.7,-0.9787,4e-05,1.11843]
[1779065706524,55.21,77002.52,109.7,-0.97858,4e-05,1.1237]
[1779065707531,55.21,76999.29,109.7,-0.97871,4e-05,1.11784]
[1779065708538,55.22,76997.92,109.7,-0.97876,4e-05,1.11552]
[1779065710075,55.22,76997.92,109.7,-0.97876,4e-05,1.11552]
[1779065710151,55.22,76997.06,109.7,-0.97878,4e-05,1.11444]
[1779065711328,55.22,76996.61,109.7,-0.9788,4e-05,1.1136]
[1779065711559,55.23,76997.43,109.7,-0.97876,4e-05,1.11542]
[1779065712566,55.23,77002.82,109.7,-0.97853,4e-05,1.12589]
[1779065714580,55.24,77003.51,109.7,-0.97849,4e-05,1.12773]
[1779065715587,55.24,77010.08,109.7,-0.9782,4e-05,1.14053]
[1779065716594,55.24,77013.04,109.7,-0.97807,4e-05,1.14647]
[1779065717774,55.24,77013.04,109.7,-0.97807,4e-05,1.14647]
[1779065717873,55.25,77013.42,109.7,-0.97804,4e-05,1.14766]
[1779065718608,55.25,77014.02,109.7,-0.97801,4e-05,1.14882]
[1779065719615,55.25,77012.97,109.7,-0.97805,4e-05,1.14701]
[1779065720622,55.25,77008.63,109.7,-0.97824,4e-05,1.1389]
[1779065721629,55.26,77001.2,109.7,-0.97855,4e-05,1.12496]
[1779065722636,55.25,77001.91,109.7,-0.97852,4e-05,1.12613]
[1779065723644,55.25,77002.74,109.7,-0.97849,4e-05,1.12756]
[1779065725657,55.25,77001.38,109.7,-0.97856,4e-05,1.12467]
[1779065726664,55.25,77000.33,109.7,-0.9786,4e-05,1.12252]
[1779065727671,55.25,76999.5,109.7,-0.97864,4e-05,1.1208]
[1779065728678,55.24,77000.22,109.7,-0.97861,4e-05,1.12202]
[1779065730692,55.24,76999.56,109.7,-0.97865,4e-05,1.12048]
[1779065731699,55.24,77003.34,109.7,-0.97862,4e-05,1.12071]
[1779065732706,55.24,77004.14,109.7,-0.97858,4e-05,1.12209]
[1779065733713,55.23,77007.38,109.7,-0.97845,4e-05,1.1281]
[1779065734720,55.24,77008.68,109.7,-0.97839,4e-05,1.13084]
[1779065735727,55.24,77005.29,109.7,-0.97853,4e-05,1.12464]
[1779065740762,55.26,77004.82,109.7,-0.97851,4e-05,1.12529]
[1779065742776,55.26,76998.28,109.7,-0.97878,4e-05,1.11318]
[1779065743783,55.26,76988.89,109.7,-0.97917,4e-05,1.09573]
[1779065744790,55.26,76987.76,109.7,-0.97922,4e-05,1.09353]
[1779065745797,55.26,76995.75,109.7,-0.97889,4e-05,1.10835]
[1779065746804,55.26,76998.3,109.7,-0.97879,4e-05,1.11303]
[1779065747811,55.26,77001.98,109.7,-0.97863,4e-05,1.11984]
[1779065748818,55.26,77003.2,109.7,-0.97859,4e-05,1.12201]
[1779065749825,55.26,77007.93,109.7,-0.97839,4e-05,1.13086]
[1779065750832,55.25,77008.53,109.7,-0.97837,4e-05,1.13184]
[1779065751839,55.25,77007.51,109.7,-0.97841,4e-05,1.12973]
[1779065754860,55.25,77006.75,109.7,-0.97846,4e-05,1.12781]
[1779065755867,55.25,77009.11,109.7,-0.97835,4e-05,1.13256]
[1779065757881,55.25,77010.2,109.7,-0.97829,4e-05,1.13514]
[1779065760902,55.26,77008.9,109.7,-0.97833,4e-05,1.13338]
[1779065761909,55.27,77008.21,109.7,-0.97835,4e-05,1.13231]
[1779065762916,55.27,77007.38,109.7,-0.97838,4e-05,1.13097]
[1779065763923,55.27,77005.08,109.7,-0.97848,4e-05,1.12684]
[1779065764930,55.27,77006.03,109.7,-0.97843,4e-05,1.12891]
[1779065765937,55.28,77007.45,109.7,-0.97836,4e-05,1.13186]
[1779065766944,55.28,77010.88,109.7,-0.97822,4e-05,1.13826]
[1779065767951,55.27,77013.39,109.7,-0.97812,4e-05,1.1429]
[1779065768959,55.27,77015.93,109.7,-0.97801,4e-05,1.1476]
[1779065769965,55.27,77013.55,109.7,-0.97812,4e-05,1.14283]
[1779065770972,55.27,77009.53,109.7,-0.9783,4e-05,1.13495]
[1779065771979,55.27,77008.64,109.7,-0.97834,4e-05,1.13308]
[1779065772986,55.26,77009.92,109.7,-0.97829,4e-05,1.13536]
[1779065773993,55.26,77012.17,109.7,-0.97819,4e-05,1.1395]
[1779065775000,55.26,77014.49,109.7,-0.9781,4e-05,1.14378]
[1779065777014,55.26,77013.5,109.7,-0.97815,4e-05,1.14151]
[1779065779028,55.25,77014.26,109.7,-0.97812,4e-05,1.14262]
[1779065782049,55.24,77019.21,109.7,-0.97792,4e-05,1.15161]
[1779065783056,55.24,77021.0,109.7,-0.97785,4e-05,1.15488]
[1779065784063,55.24,77024.46,109.7,-0.9777,4e-05,1.1614]
[1779065785070,55.24,77020.46,109.7,-0.97788,4e-05,1.15342]
[1779065786077,55.23,77014.41,109.7,-0.97815,4e-05,1.14156]
[1779065789098,55.23,77013.5,109.7,-0.9782,4e-05,1.13928]
[1779065790105,55.23,77010.14,109.7,-0.97835,4e-05,1.13268]
[1779065791112,55.22,77007.36,109.7,-0.97859,4e-05,1.12041]
[1779065792119,55.22,77003.3,109.7,-0.97877,4e-05,1.1126]
[1779065793127,55.21,76988.38,109.7,-0.97942,4e-05,1.08348]
[1779065794255,55.21,76980.42,109.7,-0.97975,4e-05,1.06876]
[1779065795140,55.21,76988.87,109.7,-0.9794,4e-05,1.08426]
[1779065796147,55.21,76993.73,109.7,-0.9792,4e-05,1.0932]
[1779065797155,55.2,77004.01,109.7,-0.97877,4e-05,1.11237]
[1779065798162,55.2,77011.72,109.7,-0.97845,4e-05,1.12685]
[1779065799169,55.21,77013.59,109.7,-0.97836,4e-05,1.13067]
[1779065802190,55.21,77014.64,109.7,-0.9783,4e-05,1.13343]
[1779065803074,55.21,77014.64,109.7,-0.9783,4e-05,1.13343]
[1779065803197,55.22,77025.05,109.7,-0.97784,4e-05,1.15372]
[1779065803366,55.22,77025.05,109.7,-0.97784,4e-05,1.15372]
[1779065803399,55.22,77025.05,109.7,-0.97784,4e-05,1.15372]
[1779065803624,55.22,77025.05,109.7,-0.97784,4e-05,1.15372]
[1779065804204,55.22,77043.51,109.7,-0.97702,5e-05,1.19013]
[1779065804406,55.22,77043.51,109.7,-0.97702,5e-05,1.19013]
[1779065805212,55.22,77049.24,109.7,-0.97676,5e-05,1.20169]
[1779065806218,55.22,77042.91,109.7,-0.97704,5e-05,1.18923]
[1779065807225,55.23,77038.59,109.7,-0.97723,4e-05,1.18084]
[1779065808695,55.23,77038.11,109.7,-0.97725,4e-05,1.18006]
[1779065810246,55.23,77040.07,109.7,-0.97715,4e-05,1.18427]
[1779065810947,55.23,77040.07,109.7,-0.97715,4e-05,1.18427]
[1779065811317,55.23,77040.07,109.7,-0.97715,4e-05,1.18427]
[1779065811266,55.23,77042.01,109.7,-0.97706,5e-05,1.18826]
[1779065812267,55.23,77065.59,109.7,-0.97597,5e-05,1.23581]
[1779065813274,55.24,77074.0,109.7,-0.97558,5e-05,1.25313]
[1779065814281,55.24,77076.59,109.7,-0.97545,5e-05,1.25852]
[1779065816084,55.24,77077.59,109.7,-0.9754,5e-05,1.26066]
[1779065817422,55.24,77074.52,109.7,-0.97555,5e-05,1.25435]
[1779065818310,55.24,77068.83,109.7,-0.97581,5e-05,1.24311]
[1779065819317,55.24,77065.3,109.7,-0.97597,5e-05,1.23596]
[1779065821331,55.24,77063.28,109.7,-0.97606,5e-05,1.23199]
[1779065822751,55.24,77063.28,109.7,-0.97606,5e-05,1.23199]
[1779065822830,55.25,77063.16,109.7,-0.97607,5e-05,1.23183]
[1779065825098,55.24,77061.59,109.7,-0.97615,5e-05,1.22804]
[1779065825359,55.24,77059.56,109.7,-0.97625,5e-05,1.22393]
[1779065826366,55.24,77060.7,109.7,-0.9762,5e-05,1.22591]
[1779065827373,55.23,77061.37,109.7,-0.97618,5e-05,1.22694]
[1779065828714,55.23,77061.37,109.7,-0.97618,5e-05,1.22694]
[1779065828897,55.23,77061.37,109.7,-0.97618,5e-05,1.22694]
[1779065829100,55.22,77064.51,109.7,-0.97605,5e-05,1.23264]
[1779065829387,55.22,77078.78,109.7,-0.97537,5e-05,1.26194]
[1779065830395,55.22,77088.3,109.7,-0.97492,5e-05,1.28157]
[1779065831402,55.22,77087.97,109.7,-0.97494,5e-05,1.28065]
[1779065833191,55.22,77087.97,109.7,-0.97494,5e-05,1.28065]
[1779065833291,55.21,77089.05,109.7,-0.9749,5e-05,1.28244]
[1779065833416,55.21,77089.69,109.7,-0.97487,5e-05,1.28378]
[1779065834532,55.21,77089.69,109.7,-0.97487,5e-05,1.28378]
[1779065834565,55.21,77089.69,109.7,-0.97487,5e-05,1.28378]
[1779065834994,55.21,77089.69,109.7,-0.97487,5e-05,1.28378]
[1779065835017,55.21,77089.69,109.7,-0.97487,5e-05,1.28378]
[1779065835535,55.21,77090.27,109.7,-0.97485,5e-05,1.28453]
[1779065835813,55.21,77114.02,109.7,-0.97367,5e-05,1.33509]
[1779065836933,55.2,77134.75,109.7,-0.97263,5e-05,1.37967]
[1779065837444,55.2,77136.42,109.7,-0.97254,5e-05,1.38337]
[1779065839223,55.2,77136.42,109.7,-0.97254,5e-05,1.38337]
[1779065839232,55.2,77137.29,109.7,-0.9725,5e-05,1.38495]
[1779065839484,55.2,77137.29,109.7,-0.9725,5e-05,1.38495]
[1779065840074,55.19,77147.0,109.7,-0.97199,5e-05,1.4064]
[1779065840319,55.19,77147.0,109.7,-0.97199,5e-05,1.4064]
[1779065840467,55.19,77157.05,109.7,-0.97146,5e-05,1.42907]
[1779065841476,55.19,77176.38,109.7,-0.9704,6e-05,1.47316]
[1779065842480,55.19,77180.73,109.7,-0.97017,6e-05,1.48295]
[1779065843934,55.18,77179.89,109.7,-0.97023,6e-05,1.4803]
[1779065846697,55.18,77179.36,109.7,-0.97027,6e-05,1.47873]
[1779065847269,55.14,77176.65,109.7,-0.97051,6e-05,1.46888]
[1779065848084,55.14,77176.65,109.7,-0.97051,6e-05,1.46888]
[1779065848160,55.11,77175.72,109.7,-0.97063,6e-05,1.46361]
[1779065848525,55.11,77174.12,109.7,-0.97072,6e-05,1.45992]
[1779065850177,55.1,77177.19,109.7,-0.97057,6e-05,1.4664]
[1779065850539,55.1,77179.26,109.7,-0.97045,6e-05,1.4712]
[1779065851657,55.1,77180.79,109.7,-0.97052,6e-05,1.46644]
[1779065853561,55.09,77182.48,109.7,-0.97045,6e-05,1.46972]
[1779065854698,55.09,77182.48,109.7,-0.97045,6e-05,1.46972]
[1779065854787,55.09,77181.26,109.7,-0.97052,6e-05,1.46658]
[1779065855575,55.08,77176.65,109.7,-0.97078,6e-05,1.45561]
[1779065856581,55.08,77172.25,109.7,-0.97103,5e-05,1.4452]
[1779065858595,55.08,77171.45,109.7,-0.97109,5e-05,1.44281]
[1779065859602,55.07,77169.54,109.7,-0.9712,5e-05,1.43817]
[1779065860609,55.07,77168.27,109.7,-0.97128,5e-05,1.43501]
[1779065861616,55.07,77174.39,109.7,-0.97095,6e-05,1.44877]
[1779065862623,55.06,77176.03,109.7,-0.97086,6e-05,1.45226]
[1779065863630,55.06,77178.06,109.7,-0.97076,6e-05,1.45666]
[1779065865726,55.06,77177.94,109.7,-0.97077,6e-05,1.45609]
[1779065865769,55.06,77184.5,109.7,-0.97042,6e-05,1.47099]
[1779065866651,55.05,77189.17,109.7,-0.97016,6e-05,1.48155]
[1779065868168,55.05,77190.52,109.7,-0.9701,6e-05,1.48403]
[1779065870032,55.05,77190.35,109.7,-0.97011,6e-05,1.48363]
[1779065870061,55.04,77187.59,109.7,-0.97028,6e-05,1.47652]
[1779065872106,55.03,77185.28,109.7,-0.97043,6e-05,1.4705]
[1779065872693,55.03,77182.46,109.7,-0.97058,6e-05,1.46396]
[1779065873701,55.03,77172.91,109.7,-0.97112,5e-05,1.44165]
[1779065874707,55.03,77168.01,109.7,-0.97139,5e-05,1.43018]
[1779065875714,55.02,77166.82,109.7,-0.97146,5e-05,1.42723]
[1779065880749,55.01,77169.88,109.7,-0.97133,5e-05,1.43277]
[1779065881756,55.0,77171.3,109.7,-0.97127,5e-05,1.43553]
[1779065882763,55.0,77170.59,109.7,-0.97132,5e-05,1.43342]
[1779065883770,54.99,77173.17,109.7,-0.97119,5e-05,1.43883]
[1779065884777,54.99,77175.09,109.7,-0.97109,5e-05,1.44274]
[1779065886791,54.98,77168.52,109.7,-0.97148,5e-05,1.42672]
[1779065888326,54.97,77156.88,109.7,-0.97213,5e-05,1.39943]
[1779065888589,54.97,77156.88,109.7,-0.97213,5e-05,1.39943]
[1779065888719,54.97,77156.88,109.7,-0.97213,5e-05,1.39943]
[1779065888805,54.97,77142.7,109.7,-0.97287,5e-05,1.36785]
[1779065889816,54.92,77135.73,109.7,-0.97333,5e-05,1.34833]
[1779065890823,54.92,77133.33,109.7,-0.97346,5e-05,1.34273]
[1779065892837,54.91,77132.8,109.7,-0.97351,5e-05,1.3409]
[1779065894851,54.9,77132.13,109.7,-0.97356,5e-05,1.33879]
[1779065895858,54.9,77129.85,109.7,-0.97368,5e-05,1.3335]
[1779065897872,54.89,77124.97,109.7,-0.97394,5e-05,1.3223]
[1779065898879,54.89,77123.94,109.7,-0.974,5e-05,1.31977]
[1779065899886,54.89,77124.78,109.7,-0.97397,5e-05,1.32128]
[1779065902159,54.88,77127.44,109.7,-0.97385,5e-05,1.32614]
[1779065902907,54.88,77130.04,109.7,-0.97372,5e-05,1.33177]
[1779065903914,54.87,77126.05,109.7,-0.97393,5e-05,1.32283]
[1779065904921,54.87,77120.59,109.7,-0.97421,5e-05,1.31076]
[1779065906095,54.86,77119.83,109.7,-0.97426,5e-05,1.30856]
[1779065906661,54.86,77119.83,109.7,-0.97426,5e-05,1.30856]
[1779065906940,54.86,77119.15,109.7,-0.9743,5e-05,1.3071]
[1779065907948,54.86,77113.28,109.7,-0.9746,5e-05,1.2943]
[1779065908955,54.85,77111.4,109.7,-0.9747,5e-05,1.28978]
[1779065910969,54.85,77110.6,109.7,-0.97475,5e-05,1.2876]
[1779065911976,54.85,77110.78,109.7,-0.97489,5e-05,1.28033]
[1779065917012,54.83,77110.66,109.7,-0.97492,5e-05,1.27893]
[1779065919026,54.83,77111.92,109.7,-0.97487,5e-05,1.28114]
[1779065920033,54.83,77115.15,109.7,-0.97471,5e-05,1.28774]
[1779065921040,54.82,77117.55,109.7,-0.9746,5e-05,1.2926]
[1779065922047,54.82,77118.81,109.7,-0.97455,5e-05,1.29503]
[1779065923054,54.82,77123.31,109.7,-0.97433,5e-05,1.30438]
[1779065924062,54.81,77125.88,109.7,-0.97421,5e-05,1.30962]
[1779065925068,54.81,77125.29,109.7,-0.97424,5e-05,1.30807]
[1779065926075,54.81,77120.72,109.7,-0.97448,5e-05,1.29801]
[1779065928089,54.8,77123.76,109.7,-0.97434,5e-05,1.30398]
[1779065929096,54.8,77120.09,109.7,-0.97453,5e-05,1.29586]
[1779065930103,54.8,77117.22,109.7,-0.97467,5e-05,1.28949]
[1779065931110,54.79,77115.3,109.7,-0.97478,5e-05,1.28517]
[1779065932117,54.79,77116.66,109.7,-0.97471,5e-05,1.28781]
[1779065934131,54.79,77115.32,109.7,-0.97479,5e-05,1.28447]
[1779065936145,54.78,77116.01,109.7,-0.97477,5e-05,1.28545]
[1779065937152,54.78,77114.96,109.7,-0.97483,5e-05,1.28298]
[1779065938159,54.78,77115.79,109.7,-0.97479,5e-05,1.28449]
[1779065940173,54.77,77114.66,109.7,-0.97486,5e-05,1.28161]
[1779065941180,54.77,77116.08,109.7,-0.97479,5e-05,1.28438]
[1779065942192,54.76,77117.43,109.7,-0.97473,5e-05,1.287]
[1779065943198,54.76,77122.91,109.7,-0.97447,5e-05,1.29841]
[1779065944205,54.76,77124.49,109.7,-0.9744,5e-05,1.30152]
[1779065946219,54.75,77126.03,109.7,-0.97433,5e-05,1.30427]
[1779065950247,54.74,77124.72,109.7,-0.97442,5e-05,1.30034]
[1779065951254,54.74,77125.51,109.7,-0.97439,5e-05,1.30176]
[1779065952261,54.73,77128.91,109.7,-0.97423,5e-05,1.30878]
[1779065953268,54.73,77129.57,109.7,-0.9742,5e-05,1.30991]
[1779065954275,54.73,77128.91,109.7,-0.97424,5e-05,1.3082]
[1779065955282,54.72,77129.52,109.7,-0.97422,5e-05,1.30922]
[1779065956289,54.72,77130.17,109.7,-0.97419,5e-05,1.31033]
[1779065957296,54.72,77129.55,109.7,-0.97423,5e-05,1.30871]
[1779065960318,54.71,77127.72,109.7,-0.97434,5e-05,1.30392]
[1779065964346,54.7,77127.14,109.7,-0.9744,5e-05,1.30156]
[1779065967367,54.69,77127.88,109.7,-0.97438,5e-05,1.30232]
[1779065968375,54.68,77127.28,109.7,-0.97441,5e-05,1.30076]
[1779065969382,54.68,77128.34,109.7,-0.97437,5e-05,1.30276]
[1779065970391,54.68,77129.59,109.7,-0.97431,5e-05,1.30516]
[1779065970670,54.68,77129.59,109.7,-0.97431,5e-05,1.30516]
[1779065971147,54.68,77129.59,109.7,-0.97431,5e-05,1.30516]
[1779065971398,54.68,77136.49,109.7,-0.97411,5e-05,1.31224]
[1779065971934,54.68,77136.49,109.7,-0.97411,5e-05,1.31224]
[1779065972405,54.67,77141.65,109.7,-0.97386,5e-05,1.32311]
[1779065973412,54.67,77149.9,109.7,-0.97344,5e-05,1.3408]
[1779065974419,54.67,77150.04,109.7,-0.97344,5e-05,1.34076]
[1779065975426,54.66,77148.92,109.7,-0.97351,5e-05,1.33797]
[1779065977322,54.66,77148.75,109.7,-0.97352,5e-05,1.33726]
[1779065977440,54.65,77145.18,109.7,-0.97372,5e-05,1.32913]
[1779065978447,54.65,77140.24,109.7,-0.97397,5e-05,1.31808]
[1779065979454,54.65,77138.39,109.7,-0.97408,5e-05,1.31378]
[1779065980461,54.64,77133.83,109.7,-0.97431,5e-05,1.30366]
[1779065986045,54.63,77133.84,109.7,-0.97434,5e-05,1.30259]
[1779065986066,54.63,77137.09,109.7,-0.97419,5e-05,1.30902]
[1779065987172,54.63,77137.09,109.7,-0.97419,5e-05,1.30902]
[1779065987209,54.62,77143.63,109.7,-0.97386,5e-05,1.32287]
[1779065988132,54.62,77155.23,109.7,-0.97328,5e-05,1.3479]
[1779065988520,54.62,77165.25,109.7,-0.97275,5e-05,1.3701]
[1779065990099,54.61,77169.6,109.7,-0.97254,5e-05,1.37903]
[1779065990534,54.61,77168.72,109.7,-0.97259,5e-05,1.37706]
[1779065993555,54.6,77169.73,109.7,-0.97256,5e-05,1.37813]
[1779065994562,54.59,77170.75,109.7,-0.97252,5e-05,1.38002]
[1779065996576,54.59,77169.92,109.7,-0.97258,5e-05,1.37736]
[1779066000604,54.57,77170.95,109.7,-0.97256,5e-05,1.37808]
[1779066002075,54.56,77162.47,109.7,-0.97302,5e-05,1.35879]
[1779066002619,54.56,77158.6,109.7,-0.97323,5e-05,1.34986]
[1779066003639,54.56,77158.6,109.7,-0.97323,5e-05,1.34986]
[1779066003717,54.56,77164.41,109.7,-0.97293,5e-05,1.36239]
[1779066004632,54.55,77172.83,109.7,-0.9725,5e-05,1.38083]
[1779066005639,54.55,77175.5,109.7,-0.97237,5e-05,1.38643]
[1779066007397,54.54,77176.96,109.7,-0.97231,5e-05,1.3889]
[1779066007653,54.54,77163.82,109.7,-0.973,5e-05,1.3595]
[1779066008660,54.54,77154.21,109.7,-0.97351,5e-05,1.33794]
[1779066009667,54.53,77152.01,109.7,-0.97363,5e-05,1.3328]
[1779066010674,54.53,77158.92,109.7,-0.97328,5e-05,1.34766]
[1779066011681,54.53,77157.33,109.7,-0.97337,5e-05,1.34382]
[1779066013695,54.52,77158.58,109.7,-0.97332,5e-05,1.34591]
[1779066014702,54.51,77155.95,109.7,-0.97347,5e-05,1.33979]
[1779066016716,54.51,77161.58,109.7,-0.97319,5e-05,1.35155]
[1779066018730,54.5,77153.42,109.7,-0.97363,5e-05,1.33291]
[1779066019737,54.49,77146.08,109.7,-0.97402,5e-05,1.31636]
[1779066020744,54.49,77142.26,109.7,-0.97422,5e-05,1.30756]
[1779066022758,54.48,77143.3,109.7,-0.9742,5e-05,1.30876]
[1779066023765,54.47,77147.58,109.7,-0.97399,5e-05,1.31751]
[1779066024772,54.47,77148.56,109.7,-0.97395,5e-05,1.3191]
[1779066025779,54.46,77144.3,109.7,-0.97418,5e-05,1.30932]
[1779066026786,54.46,77142.17,109.7,-0.97429,5e-05,1.30472]
[1779066027793,54.46,77138.77,109.7,-0.97446,5e-05,1.2974]
[1779066028800,54.46,77141.13,109.7,-0.97434,5e-05,1.30248]
[1779066030814,54.46,77146.05,109.7,-0.97409,5e-05,1.31311]
[1779066031821,54.46,77148.98,109.7,-0.97409,5e-05,1.31193]
[1779066033835,54.46,77142.03,109.7,-0.97444,5e-05,1.29693]
[1779066034842,54.46,77139.04,109.7,-0.97459,5e-05,1.29052]
[1779066037449,54.46,77143.4,109.7,-0.97437,5e-05,1.29988]
[1779066038096,54.46,77149.3,109.7,-0.97407,5e-05,1.31263]
[1779066038870,54.46,77152.04,109.7,-0.97393,5e-05,1.31858]
[1779066039877,54.46,77154.27,109.7,-0.97382,5e-05,1.32344]
[1779066040884,54.46,77157.91,109.7,-0.97363,5e-05,1.33139]
[1779066041891,54.46,77155.15,109.7,-0.97377,5e-05,1.32536]
[1779066043905,54.46,77159.33,109.7,-0.97356,5e-05,1.33451]
[1779066044912,54.46,77171.39,109.7,-0.97293,5e-05,1.36117]
[1779066045919,54.46,77174.13,109.7,-0.97278,5e-05,1.36728]
[1779066046926,54.46,77174.52,109.7,-0.97276,5e-05,1.36815]
[1779066047933,54.46,77167.02,109.7,-0.97316,5e-05,1.35146]
[1779066048940,54.46,77156.73,109.7,-0.97369,5e-05,1.32881]
[1779066049948,54.46,77154.72,109.7,-0.97379,5e-05,1.32442]
[1779066050955,54.46,77153.67,109.7,-0.97385,5e-05,1.32213]
[1779066053976,54.46,77152.04,109.7,-0.97393,5e-05,1.31858]
[1779066054983,54.46,77148.85,109.7,-0.97409,5e-05,1.31165]
[1779066056997,54.46,77146.16,109.7,-0.97423,5e-05,1.30583]
[1779066058004,54.46,77148.67,109.7,-0.9741,5e-05,1.31126]
[1779066059011,54.46,77154.33,109.7,-0.97381,5e-05,1.32357]
[1779066061026,54.46,77152.62,109.7,-0.9739,5e-05,1.31984]
[1779066062033,54.46,77150.7,109.7,-0.974,5e-05,1.31567]
[1779066063040,54.46,77149.96,109.7,-0.97404,5e-05,1.31406]
[1779066065054,54.46,77152.18,109.7,-0.97392,5e-05,1.31888]
[1779066066061,54.46,77151.28,109.7,-0.97397,5e-05,1.31693]
[1779066068075,54.46,77149.24,109.7,-0.97407,5e-05,1.3125]
[1779066069082,54.46,77148.15,109.7,-0.97413,5e-05,1.31014]
[1779066070089,54.46,77144.41,109.7,-0.97432,5e-05,1.30206]
[1779066070832,54.46,77144.41,109.7,-0.97432,5e-05,1.30206]
[1779066070885,54.46,77144.41,109.7,-0.97432,5e-05,1.30206]
[1779066071097,54.46,77136.3,109.7,-0.97472,5e-05,1.28466]
[1779066072249,54.46,77126.98,109.7,-0.97518,5e-05,1.26488]
[1779066073111,54.46,77126.15,109.7,-0.97522,5e-05,1.26313]
[1779066074118,54.46,77125.01,109.7,-0.97528,5e-05,1.26073]
[1779066075125,54.46,77124.39,109.7,-0.97531,5e-05,1.25942]
[1779066077139,54.46,77120.81,109.7,-0.97548,5e-05,1.25191]
[1779066078146,54.46,77121.87,109.7,-0.97543,5e-05,1.25413]
[1779066079156,54.46,77126.19,109.7,-0.97522,5e-05,1.26321]
[1779066079844,54.46,77126.19,109.7,-0.97522,5e-05,1.26321]
[1779066080054,54.46,77126.19,109.7,-0.97522,5e-05,1.26321]
[1779066080160,54.46,77133.33,109.7,-0.97487,5e-05,1.27833]
[1779066080952,54.46,77133.33,109.7,-0.97487,5e-05,1.27833]
[1779066081167,54.46,77151.29,109.7,-0.97397,5e-05,1.31695]
[1779066082174,54.46,77157.23,109.7,-0.97366,5e-05,1.32991]
[1779066083181,54.46,77153.85,109.7,-0.97384,5e-05,1.32252]
[1779066084315,54.46,77151.46,109.7,-0.97396,5e-05,1.31732]
[1779066086202,54.46,77150.54,109.7,-0.97401,5e-05,1.31532]
[1779066088216,54.46,77149.53,109.7,-0.97406,5e-05,1.31313]
[1779066089142,54.46,77149.53,109.7,-0.97406,5e-05,1.31313]
[1779066089405,54.46,77148.48,109.7,-0.97411,5e-05,1.31085]
[1779066090231,54.46,77139.68,109.7,-0.97456,5e-05,1.29189]
[1779066091238,54.46,77135.11,109.7,-0.97492,5e-05,1.2747]
[1779066093252,54.46,77134.5,109.7,-0.97495,5e-05,1.2734]
[1779066094259,54.46,77130.78,109.7,-0.97513,5e-05,1.26552]
[1779066094589,54.46,77130.78,109.7,-0.97513,5e-05,1.26552]
[1779066095266,54.46,77136.5,109.7,-0.97485,5e-05,1.27765]
[1779066096117,54.46,77136.5,109.7,-0.97485,5e-05,1.27765]
[1779066096273,54.46,77135.33,109.7,-0.97491,5e-05,1.27516]
[1779066097280,54.46,77133.0,109.7,-0.97503,5e-05,1.27022]
[1779066097668,54.46,77133.0,109.7,-0.97503,5e-05,1.27022]
[1779066098287,54.46,77143.49,109.7,-0.9745,5e-05,1.29259]
[1779066099294,54.46,77156.29,109.7,-0.97386,5e-05,1.32027]
[1779066099759,54.46,77156.29,109.7,-0.97386,5e-05,1.32027]
[1779066100302,54.46,77149.98,109.7,-0.97418,5e-05,1.30657]
[1779066101309,54.46,77147.85,109.7,-0.97428,5e-05,1.30197]
[1779066103298,54.46,77147.43,109.7,-0.97431,5e-05,1.30106]
[1779066103323,54.46,77148.63,109.7,-0.97424,5e-05,1.30365]
[1779066106344,54.46,77146.9,109.7,-0.97433,5e-05,1.29992]
[1779066108359,54.46,77146.08,109.7,-0.97437,5e-05,1.29815]
[1779066109458,54.46,77146.08,109.7,-0.97437,5e-05,1.29815]
[1779066109503,54.46,77144.57,109.7,-0.97445,5e-05,1.29491]
[1779066110373,54.46,77142.48,109.7,-0.97455,5e-05,1.29042]
[1779066111380,54.46,77140.24,109.7,-0.97467,5e-05,1.28563]
[1779066112387,54.46,77139.5,109.7,-0.9747,5e-05,1.28405]
[1779066113394,54.46,77140.56,109.7,-0.97465,5e-05,1.28631]
[1779066114401,54.46,77136.62,109.7,-0.97485,5e-05,1.27791]
[1779066115408,54.46,77134.35,109.7,-0.97496,5e-05,1.27308]
[1779066117422,54.46,77136.08,109.7,-0.97487,5e-05,1.27676]
[1779066119436,54.46,77134.9,109.7,-0.97493,5e-05,1.27425]
[1779066120443,54.46,77135.53,109.7,-0.9749,5e-05,1.27559]
[1779066120839,54.46,77135.53,109.7,-0.9749,5e-05,1.27559]
[1779066121518,54.46,77145.68,109.7,-0.97439,5e-05,1.29729]
[1779066122457,54.46,77155.96,109.7,-0.97387,5e-05,1.31955]
[1779066123464,54.46,77159.35,109.7,-0.9737,5e-05,1.32695]
[1779066124471,54.46,77163.49,109.7,-0.97348,5e-05,1.33603]
[1779066125479,54.46,77161.07,109.7,-0.97361,5e-05,1.33072]
[1779066126735,54.46,77160.67,109.7,-0.97363,5e-05,1.32984]
[1779066126835,54.46,77160.67,109.7,-0.97363,5e-05,1.32984]
[1779066127492,54.46,77165.26,109.7,-0.97339,5e-05,1.33992]
[1779066127775,54.46,77165.26,109.7,-0.97339,5e-05,1.33992]
[1779066128499,54.46,77169.18,109.7,-0.97319,5e-05,1.34858]
[1779066129509,54.46,77166.08,109.7,-0.97335,5e-05,1.34173]
[1779066130513,54.46,77163.44,109.7,-0.97349,5e-05,1.33592]
[1779066131520,54.46,77161.34,109.7,-0.9736,5e-05,1.33131]
[1779066135548,54.46,77162.27,109.7,-0.97355,5e-05,1.33335]
[1779066136555,54.46,77163.08,109.7,-0.97351,5e-05,1.33513]
[1779066137562,54.46,77163.77,109.7,-0.97347,5e-05,1.33664]
[1779066138569,54.46,77161.2,109.7,-0.9736,5e-05,1.331]
[1779066139577,54.46,77158.47,109.7,-0.97374,5e-05,1.32503]
[1779066140584,54.46,77155.16,109.7,-0.97391,5e-05,1.31781]
[1779066142598,54.46,77154.38,109.7,-0.97395,5e-05,1.31611]
[1779066144612,54.46,77157.81,109.7,-0.97378,5e-05,1.32358]
[1779066145619,54.46,77159.32,109.7,-0.9737,5e-05,1.32688]
[1779066146626,54.46,77158.01,109.7,-0.97377,5e-05,1.32402]
[1779066148640,54.46,77157.43,109.7,-0.9738,5e-05,1.32275]
[1779066149647,54.46,77156.29,109.7,-0.97386,5e-05,1.32027]
[1779066150654,54.46,77155.19,109.7,-0.97391,5e-05,1.31787]
[1779066151662,54.46,77155.16,109.7,-0.97405,5e-05,1.31025]
[1779066153011,54.46,77152.44,109.7,-0.97419,5e-05,1.30436]
[1779066153883,54.46,77148.56,109.7,-0.97439,5e-05,1.29599]
[1779066154685,54.46,77144.09,109.7,-0.97461,5e-05,1.28639]
[1779066156699,54.46,77145.33,109.7,-0.97455,5e-05,1.28905]
[1779066158546,54.46,77145.33,109.7,-0.97455,5e-05,1.28905]
[1779066158564,54.46,77141.46,109.7,-0.97474,5e-05,1.28078]
[1779066159773,54.46,77141.52,109.7,-0.97474,5e-05,1.2809]
[1779066160600,54.46,77141.52,109.7,-0.97474,5e-05,1.2809]
[1779066159820,54.46,77139.24,109.7,-0.97486,5e-05,1.27605]
[1779066161557,54.46,77128.16,109.7,-0.9754,5e-05,1.25263]
[1779066161834,54.46,77119.13,109.7,-0.97584,5e-05,1.23379]
[1779066162741,54.46,77117.79,109.7,-0.9759,5e-05,1.23101]
[1779066165762,54.46,77118.7,109.7,-0.97586,5e-05,1.2329]
[1779066166769,54.46,77117.9,109.7,-0.9759,5e-05,1.23124]
[1779066168607,54.46,77115.34,109.7,-0.97602,5e-05,1.22594]
[1779066169540,54.46,77107.99,109.7,-0.97637,5e-05,1.21083]
[1779066169794,54.46,77103.82,109.7,-0.97656,5e-05,1.20232]
[1779066170799,54.46,77101.07,109.7,-0.97669,5e-05,1.19673]
[1779066171789,54.46,77101.07,109.7,-0.97669,5e-05,1.19673]
[1779066171927,54.46,77101.07,109.7,-0.97669,5e-05,1.19673]
[1779066171940,54.46,77099.41,109.7,-0.97677,5e-05,1.19336]
[1779066172813,54.46,77096.62,109.7,-0.9769,5e-05,1.18772]
[1779066175006,54.46,77095.07,109.7,-0.97697,5e-05,1.1846]
[1779066175834,54.46,77091.56,109.7,-0.97713,5e-05,1.17755]
[1779066176841,54.46,77090.94,109.7,-0.97716,5e-05,1.17631]
[1779066178990,54.46,77092.28,109.7,-0.9771,5e-05,1.17899]
[1779066179862,54.46,77093.94,109.7,-0.97702,5e-05,1.18233]
[1779066181876,54.46,77097.76,109.7,-0.97684,5e-05,1.19003]
[1779066183121,54.46,77097.76,109.7,-0.97684,5e-05,1.19003]
[1779066183215,54.46,77101.75,109.7,-0.97666,5e-05,1.19811]
[1779066183890,54.46,77102.52,109.7,-0.97662,5e-05,1.19967]
[1779066185177,54.46,77102.52,109.7,-0.97662,5e-05,1.19967]
[1779066185468,54.46,77105.18,109.7,-0.97651,5e-05,1.20469]
[1779066186187,54.46,77105.18,109.7,-0.97651,5e-05,1.20469]
[1779066186261,54.45,77095.21,109.7,-0.97698,5e-05,1.18413]
[1779066187478,54.45,77089.0,109.7,-0.97727,5e-05,1.17134]
[1779066188512,54.45,77089.0,109.7,-0.97727,5e-05,1.17134]
[1779066188646,54.45,77089.0,109.7,-0.97727,5e-05,1.17134]
[1779066188535,54.44,77075.59,109.7,-0.97788,4e-05,1.1445]
[1779066188985,54.44,77075.59,109.7,-0.97788,4e-05,1.1445]
[1779066188997,54.44,77062.35,109.7,-0.97847,4e-05,1.11873]
[1779066189932,54.44,77058.44,109.7,-0.97864,4e-05,1.11096]
[1779066190939,54.44,77056.81,109.7,-0.97872,4e-05,1.10761]
[1779066192394,54.43,77055.24,109.7,-0.9788,4e-05,1.10416]
[1779066192824,54.43,77055.24,109.7,-0.9788,4e-05,1.10416]
[1779066193652,54.43,77048.22,109.7,-0.9791,4e-05,1.09061]
[1779066193960,54.43,77049.0,109.7,-0.97907,4e-05,1.09209]
[1779066194967,54.43,77052.69,109.7,-0.97892,4e-05,1.09891]
[1779066195974,54.43,77053.31,109.7,-0.97889,4e-05,1.09988]
[1779066197405,54.43,77053.31,109.7,-0.97889,4e-05,1.09988]
[1779066197480,54.42,77054.4,109.7,-0.97886,4e-05,1.10153]
[1779066197989,54.42,77061.54,109.7,-0.97855,4e-05,1.11522]
[1779066198996,54.42,77059.36,109.7,-0.97865,4e-05,1.11079]
[1779066199859,54.42,77059.36,109.7,-0.97865,4e-05,1.11079]
[1779066200007,54.42,77056.72,109.7,-0.97877,4e-05,1.1055]
[1779066201401,54.42,77056.72,109.7,-0.97877,4e-05,1.1055]
[1779066201499,54.41,77059.77,109.7,-0.97865,4e-05,1.1109]
[1779066202478,54.41,77059.77,109.7,-0.97865,4e-05,1.1109]
[1779066203026,54.41,77061.87,109.7,-0.97856,4e-05,1.11471]
[1779066204033,54.4,77063.63,109.7,-0.97849,4e-05,1.11787]
[1779066205040,54.4,77062.64,109.7,-0.97854,4e-05,1.11571]
[1779066205987,54.4,77062.64,109.7,-0.97854,4e-05,1.11571]
[1779066206047,54.37,77060.06,109.7,-0.9787,4e-05,1.10839]
[1779066207054,54.37,77056.51,109.7,-0.97886,4e-05,1.10137]
[1779066208061,54.37,77054.53,109.7,-0.97895,4e-05,1.09738]
[1779066209068,54.37,77055.81,109.7,-0.9789,4e-05,1.09961]
[1779066210075,54.36,77056.2,109.7,-0.97889,4e-05,1.10014]
[1779066211213,54.36,77056.2,109.7,-0.97889,4e-05,1.10014]
[1779066211308,54.36,77058.33,109.7,-0.97893,4e-05,1.09697]
[1779066211999,54.36,77058.33,109.7,-0.97893,4e-05,1.09697]
[1779066212025,54.36,77058.33,109.7,-0.97893,4e-05,1.09697]
[1779066212644,54.36,77058.33,109.7,-0.97893,4e-05,1.09697]
[1779066212289,54.36,77074.95,109.7,-0.97821,4e-05,1.12873]
[1779066213096,54.36,77090.08,109.7,-0.97754,5e-05,1.15849]
[1779066214111,54.36,77090.08,109.7,-0.97754,5e-05,1.15849]
[1779066214226,54.36,77090.08,109.7,-0.97754,5e-05,1.15849]
[1779066214284,54.35,77096.43,109.7,-0.97725,5e-05,1.17083]
[1779066215113,54.35,77101.08,109.7,-0.97705,5e-05,1.17985]
[1779066217125,54.34,77107.9,109.7,-0.97675,5e-05,1.19294]
[1779066217764,54.34,77107.9,109.7,-0.97675,5e-05,1.19294]
[1779066218132,54.34,77105.24,109.7,-0.97688,5e-05,1.1872]
[1779066219140,54.33,77100.55,109.7,-0.97711,5e-05,1.17737]
[1779066220148,54.33,77098.23,109.7,-0.97722,5e-05,1.17235]
[1779066221155,54.32,77098.92,109.7,-0.9772,5e-05,1.17338]
[1779066222162,54.32,77098.15,109.7,-0.97724,5e-05,1.1715]
[1779066225183,54.31,77095.63,109.7,-0.97738,5e-05,1.16545]
[1779066226610,54.3,77092.13,109.7,-0.97755,5e-05,1.15783]
[1779066227197,54.3,77083.48,109.7,-0.97794,4e-05,1.14074]
[1779066228204,54.27,77082.24,109.7,-0.97807,4e-05,1.13526]
[1779066229211,54.26,77081.45,109.7,-0.97811,4e-05,1.13344]
[1779066231812,54.2,77081.45,109.7,-0.97823,4e-05,1.1282]
[1779066232232,54.17,77082.68,109.7,-0.97823,4e-05,1.12809]
[1779066233239,54.17,77088.85,109.7,-0.97796,4e-05,1.13994]
[1779066234246,54.17,77094.31,109.7,-0.97772,5e-05,1.15047]
[1779066235253,54.16,77093.59,109.7,-0.97776,5e-05,1.14877]
[1779066237267,54.16,77092.36,109.7,-0.97783,4e-05,1.14575]
[1779066238274,54.15,77093.09,109.7,-0.9778,5e-05,1.14691]
[1779066239281,54.15,77095.26,109.7,-0.97771,5e-05,1.15092]
[1779066240617,54.15,77095.26,109.7,-0.97771,5e-05,1.15092]
[1779066240686,54.14,77096.12,109.7,-0.97769,5e-05,1.15205]
[1779066241600,54.14,77108.73,109.7,-0.97712,5e-05,1.17699]
[1779066242247,54.14,77108.73,109.7,-0.97712,5e-05,1.17699]
[1779066242250,54.14,77108.73,109.7,-0.97712,5e-05,1.17699]
[1779066242347,54.13,77121.34,109.7,-0.97654,5e-05,1.20229]
[1779066243311,54.13,77127.34,109.7,-0.97626,5e-05,1.21425]
[1779066244318,54.13,77126.24,109.7,-0.97632,5e-05,1.21157]
[1779066245325,54.12,77123.45,109.7,-0.97646,5e-05,1.20543]
[1779066246332,54.12,77126.67,109.7,-0.97632,5e-05,1.21166]
[1779066248346,54.11,77125.54,109.7,-0.97639,5e-05,1.20853]
[1779066249353,54.1,77127.01,109.7,-0.97633,5e-05,1.21116]
[1779066251441,54.1,77127.15,109.7,-0.97634,5e-05,1.21105]
[1779066251620,54.09,77124.7,109.7,-0.97646,5e-05,1.2056]
[1779066252374,54.09,77117.3,109.7,-0.97682,5e-05,1.19007]
[1779066253381,54.09,77111.96,109.7,-0.97707,5e-05,1.17887]
[1779066255421,54.08,77111.83,109.7,-0.97709,5e-05,1.17827]
[1779066256402,54.07,77114.51,109.7,-0.97698,5e-05,1.183]
[1779066257410,54.07,77116.38,109.7,-0.9769,5e-05,1.18644]
[1779066258416,54.07,77114.75,109.7,-0.97699,5e-05,1.18277]
[1779066259423,54.06,77113.2,109.7,-0.97707,5e-05,1.17928]
[1779066261437,54.05,77114.95,109.7,-0.977,5e-05,1.18212]
[1779066262227,54.05,77114.95,109.7,-0.977,5e-05,1.18212]
[1779066262444,54.05,77113.89,109.7,-0.97706,5e-05,1.17962]
[1779066263451,54.05,77110.66,109.7,-0.97722,5e-05,1.17275]
[1779066264458,54.04,77105.24,109.7,-0.97747,5e-05,1.16153]
[1779066266472,54.03,77104.41,109.7,-0.97752,5e-05,1.15924]
[1779066271508,54.02,77105.52,109.7,-0.97764,5e-05,1.15287]
[1779066272514,54.01,77106.72,109.7,-0.97759,5e-05,1.15496]
[1779066273072,54.01,77106.72,109.7,-0.97759,5e-05,1.15496]
[1779066273521,54.01,77112.55,109.7,-0.97733,5e-05,1.16633]
[1779066274315,54.01,77112.55,109.7,-0.97733,5e-05,1.16633]
[1779066274694,54.01,77112.55,109.7,-0.97733,5e-05,1.16633]
[1779066274741,54.01,77125.37,109.7,-0.97674,5e-05,1.19198]
[1779066275539,54.0,77133.56,109.7,-0.97636,5e-05,1.20843]
[1779066276576,54.0,77133.47,109.7,-0.97638,5e-05,1.20784]
[1779066277736,54.0,77133.47,109.7,-0.97638,5e-05,1.20784]
[1779066278580,53.99,77130.17,109.7,-0.97655,5e-05,1.20026]
[1779066279586,53.98,77128.6,109.7,-0.97664,5e-05,1.19665]
[1779066280593,53.98,77127.06,109.7,-0.97672,5e-05,1.19312]
[1779066281523,53.98,77127.06,109.7,-0.97672,5e-05,1.19312]
[1779066281600,53.98,77130.15,109.7,-0.97658,5e-05,1.19908]
[1779066282130,53.98,77130.15,109.7,-0.97658,5e-05,1.19908]
[1779066282607,53.97,77140.31,109.7,-0.9761,5e-05,1.21968]
[1779066283614,53.97,77141.47,109.7,-0.97606,5e-05,1.22168]
[1779066284621,53.96,77140.5,109.7,-0.97612,5e-05,1.21923]
[1779066285628,53.96,77141.56,109.7,-0.97607,5e-05,1.22102]
[1779066286636,53.95,77140.94,109.7,-0.97611,5e-05,1.21931]
[1779066287525,53.95,77140.94,109.7,-0.97611,5e-05,1.21931]
[1779066287651,53.95,77143.53,109.7,-0.976,5e-05,1.22428]
[1779066288658,53.94,77145.76,109.7,-0.9759,5e-05,1.22851]
[1779066289665,53.94,77146.54,109.7,-0.97587,5e-05,1.22971]
[1779066290762,53.94,77146.54,109.7,-0.97587,5e-05,1.22971]
[1779066291679,53.93,77140.57,109.7,-0.97618,5e-05,1.21639]
[1779066292686,53.92,77133.46,109.7,-0.97653,5e-05,1.20128]
[1779066293693,53.92,77132.32,109.7,-0.97659,5e-05,1.19855]
[1779066294701,53.91,77129.52,109.7,-0.97673,5e-05,1.19243]
[1779066296715,53.91,77128.76,109.7,-0.97679,5e-05,1.19014]
[1779066297723,53.9,77127.75,109.7,-0.97684,5e-05,1.18771]
[1779066298729,53.9,77125.16,109.7,-0.97697,5e-05,1.18207]
[1779066300748,53.89,77127.2,109.7,-0.97689,5e-05,1.18552]
[1779066302762,53.88,77129.17,109.7,-0.97682,5e-05,1.18882]
[1779066306790,53.87,77130.05,109.7,-0.97681,5e-05,1.18916]
[1779066308804,53.86,77135.24,109.7,-0.97658,5e-05,1.19907]
[1779066309811,53.85,77135.98,109.7,-0.97656,5e-05,1.20021]
[1779066310510,53.85,77135.98,109.7,-0.97656,5e-05,1.20021]
[1779066310818,53.85,77141.9,109.7,-0.97628,5e-05,1.21206]
[1779066311444,53.85,77141.9,109.7,-0.97628,5e-05,1.21206]
[1779066311825,53.84,77142.93,109.7,-0.97624,5e-05,1.21379]
[1779066312281,53.84,77142.93,109.7,-0.97624,5e-05,1.21379]
[1779066312835,53.84,77149.96,109.7,-0.97591,5e-05,1.22805]
[1779066313843,53.83,77155.78,109.7,-0.97564,5e-05,1.23985]
[1779066314867,53.83,77155.78,109.7,-0.97564,5e-05,1.23985]
[1779066314959,53.83,77152.78,109.7,-0.9758,5e-05,1.23307]
[1779066315857,53.82,77148.89,109.7,-0.976,5e-05,1.22448]
[1779066316864,53.82,77144.64,109.7,-0.97621,5e-05,1.21519]
[1779066318705,53.81,77135.0,109.7,-0.97669,5e-05,1.19449]
[1779066318879,53.81,77131.55,109.7,-0.97685,5e-05,1.18742]
[1779066320146,53.81,77132.97,109.7,-0.97679,5e-05,1.18997]
[1779066320898,53.81,77132.97,109.7,-0.97679,5e-05,1.18997]
[1779066321056,53.81,77132.97,109.7,-0.97679,5e-05,1.18997]
[1779066321312,53.81,77132.97,109.7,-0.97679,5e-05,1.18997]
[1779066321486,53.8,77135.42,109.7,-0.97669,5e-05,1.19425]
[1779066322320,53.8,77147.97,109.7,-0.97609,5e-05,1.22023]
[1779066322907,53.79,77150.58,109.7,-0.97598,5e-05,1.22527]
[1779066328462,53.78,77149.98,109.7,-0.97605,5e-05,1.22231]
[1779066328949,53.77,77145.71,109.7,-0.97627,5e-05,1.21258]
[1779066329956,53.76,77146.86,109.7,-0.97623,5e-05,1.21457]
[1779066331749,53.75,77144.66,109.7,-0.97648,5e-05,1.20197]
[1779066331970,53.75,77139.99,109.7,-0.97671,5e-05,1.19235]
[1779066332977,53.75,77137.3,109.7,-0.97684,5e-05,1.18645]
[1779066333984,53.74,77140.44,109.7,-0.9767,5e-05,1.19254]
[1779066335069,53.74,77136.89,109.7,-0.97688,5e-05,1.18489]
[1779066336478,53.74,77136.89,109.7,-0.97688,5e-05,1.18489]
[1779066336507,53.73,77136.21,109.7,-0.97693,5e-05,1.1828]
[1779066337005,53.73,77138.01,109.7,-0.97684,5e-05,1.18649]
[1779066339019,53.65,77136.99,109.7,-0.97705,5e-05,1.17743]
[1779066341147,53.65,77137.02,109.7,-0.97706,5e-05,1.17715]
[1779066342363,53.65,77137.41,109.7,-0.97705,5e-05,1.17761]
[1779066342707,53.65,77137.41,109.7,-0.97705,5e-05,1.17761]
[1779066343047,53.64,77138.82,109.7,-0.977,5e-05,1.17982]
[1779066344054,53.6,77136.43,109.7,-0.97719,5e-05,1.17157]
[1779066345061,53.6,77135.77,109.7,-0.97722,5e-05,1.1699]
[1779066347075,53.59,77137.49,109.7,-0.97716,5e-05,1.17276]
[1779066348082,53.58,77136.82,109.7,-0.9772,5e-05,1.17107]
[1779066351529,53.58,77137.28,109.7,-0.97719,5e-05,1.17135]
[1779066351626,53.54,77141.13,109.7,-0.9771,5e-05,1.17553]
[1779066352110,53.54,77141.74,109.7,-0.97707,5e-05,1.17678]
[1779066353339,53.54,77141.74,109.7,-0.97707,5e-05,1.17678]
[1779066357145,53.36,77141.08,109.7,-0.97747,5e-05,1.15957]
[1779066361283,53.34,77137.81,109.7,-0.97764,5e-05,1.15178]
[1779066362274,53.34,77137.81,109.7,-0.97764,5e-05,1.15178]
[1779066362534,53.34,77123.61,109.7,-0.9783,4e-05,1.12289]
[1779066363831,53.33,77115.5,109.7,-0.97867,4e-05,1.10672]
[1779066365202,53.33,77113.01,109.7,-0.97878,4e-05,1.10165]
[1779066366208,53.33,77106.89,109.7,-0.97906,4e-05,1.08956]
[1779066367215,53.33,77110.35,109.7,-0.97891,4e-05,1.0961]
[1779066368225,53.32,77122.7,109.7,-0.97836,4e-05,1.12012]
[1779066369229,53.32,77130.97,109.7,-0.978,5e-05,1.13632]
[1779066370701,53.32,77132.47,109.7,-0.97794,5e-05,1.13881]
[1779066371280,53.32,77132.47,109.7,-0.97794,5e-05,1.13881]
[1779066371299,53.32,77136.85,109.7,-0.97774,5e-05,1.1476]
[1779066372253,53.31,77142.38,109.7,-0.97749,5e-05,1.15849]
[1779066375274,53.3,77146.78,109.7,-0.97731,5e-05,1.16655]
[1779066376281,53.3,77148.76,109.7,-0.97722,5e-05,1.17028]
[1779066377653,53.3,77148.76,109.7,-0.97722,5e-05,1.17028]
[1779066377729,53.29,77151.31,109.7,-0.97712,5e-05,1.17487]
[1779066378295,53.29,77160.91,109.7,-0.97666,5e-05,1.19466]
[1779066379913,53.28,77166.11,109.7,-0.97643,5e-05,1.20477]
[1779066380309,53.28,77166.77,109.7,-0.9764,5e-05,1.20615]
[1779066381316,53.28,77171.6,109.7,-0.97617,5e-05,1.2159]
[1779066382326,53.28,77177.17,109.7,-0.97591,5e-05,1.22727]
[1779066383769,53.27,77173.35,109.7,-0.97611,5e-05,1.2184]
[1779066384339,53.27,77169.21,109.7,-0.97631,5e-05,1.2097]
[1779066385346,53.26,77166.29,109.7,-0.97646,5e-05,1.2032]
[1779066386633,53.25,77164.96,109.7,-0.97655,5e-05,1.19968]
[1779066387360,53.25,77163.0,109.7,-0.97664,5e-05,1.19561]
[1779066388367,53.25,77163.67,109.7,-0.97662,5e-05,1.19664]
[1779066389374,53.25,77162.32,109.7,-0.97669,5e-05,1.19348]
[1779066391494,53.24,77162.64,109.7,-0.97668,5e-05,1.19378]
[1779066392395,53.23,77155.24,109.7,-0.97718,5e-05,1.17068]
[1779066393402,53.23,77154.0,109.7,-0.97725,5e-05,1.16781]
[1779066394409,53.23,77152.75,109.7,-0.97731,5e-05,1.16495]
[1779066396423,53.22,77150.48,109.7,-0.97743,5e-05,1.15972]
[1779066397430,53.19,77148.14,109.7,-0.97761,5e-05,1.15203]
[1779066398437,53.18,77148.95,109.7,-0.97758,5e-05,1.15338]
[1779066399444,53.18,77145.92,109.7,-0.97772,5e-05,1.14698]
[1779066400451,53.15,77147.01,109.7,-0.97774,5e-05,1.14642]
[1779066401788,53.15,77147.01,109.7,-0.97774,5e-05,1.14642]
[1779066401839,53.14,77150.16,109.7,-0.9776,5e-05,1.15226]
[1779066403004,53.14,77150.16,109.7,-0.9776,5e-05,1.15226]
[1779066402465,53.14,77154.68,109.7,-0.97739,5e-05,1.16145]
[1779066403881,53.14,77177.63,109.7,-0.97631,5e-05,1.20836]
[1779066404022,53.14,77177.63,109.7,-0.97631,5e-05,1.20836]
[1779066404777,53.13,77193.25,109.7,-0.97555,5e-05,1.24112]
[1779066405818,53.13,77195.66,109.7,-0.97544,5e-05,1.24585]
[1779066406496,53.13,77199.16,109.7,-0.97527,5e-05,1.25339]
[1779066407501,53.12,77203.07,109.7,-0.97508,5e-05,1.2614]
[1779066408508,53.11,77203.77,109.7,-0.97507,5e-05,1.26199]
[1779066409515,53.11,77211.96,109.7,-0.97465,5e-05,1.27985]
[1779066410522,53.1,77215.37,109.7,-0.9745,5e-05,1.28636]
[1779066412848,53.09,77212.79,109.7,-0.97465,5e-05,1.27966]
[1779066413543,53.09,77208.81,109.7,-0.97487,5e-05,1.27046]
[1779066414554,53.08,77201.71,109.7,-0.97524,5e-05,1.25456]
[1779066415560,53.08,77195.84,109.7,-0.97555,5e-05,1.24146]
[1779066416567,53.07,77190.71,109.7,-0.97581,5e-05,1.23006]
[1779066417574,53.07,77181.19,109.7,-0.97629,5e-05,1.20949]
[1779066418581,53.06,77178.31,109.7,-0.97644,5e-05,1.20307]
[1779066419588,53.06,77174.33,109.7,-0.97664,5e-05,1.19438]
[1779066420595,53.05,77172.41,109.7,-0.97674,5e-05,1.19004]
[1779066421602,53.05,77174.22,109.7,-0.97666,5e-05,1.19346]
[1779066422609,53.05,77178.99,109.7,-0.97644,5e-05,1.20309]
[1779066423616,53.04,77182.82,109.7,-0.97626,5e-05,1.21077]
[1779066424623,53.04,77186.0,109.7,-0.97611,5e-05,1.21711]
[1779066426637,53.03,77191.71,109.7,-0.97585,5e-05,1.22845]
[1779066428651,53.02,77185.03,109.7,-0.9762,5e-05,1.21347]
[1779066429658,53.02,77186.2,109.7,-0.97615,5e-05,1.21556]
[1779066430665,53.01,77183.27,109.7,-0.9763,5e-05,1.209]
[1779066431672,53.01,77182.05,109.7,-0.97637,5e-05,1.20606]
[1779066432679,53.0,77180.57,109.7,-0.97645,5e-05,1.20258]
[1779066433686,53.0,77178.45,109.7,-0.97656,5e-05,1.19778]
[1779066434693,53.0,77182.15,109.7,-0.97639,5e-05,1.20518]
[1779066436708,52.99,77183.18,109.7,-0.97636,5e-05,1.20662]
[1779066437714,52.98,77182.59,109.7,-0.97639,5e-05,1.20501]
[1779066439728,52.98,77180.42,109.7,-0.97652,5e-05,1.19973]
[1779066440672,52.98,77180.42,109.7,-0.97652,5e-05,1.19973]
[1779066440735,52.97,77177.15,109.7,-0.97668,5e-05,1.19254]
[1779066442006,52.97,77171.6,109.7,-0.97696,5e-05,1.18067]
[1779066442749,52.96,77170.63,109.7,-0.97701,5e-05,1.17834]
[1779066443756,52.96,77169.82,109.7,-0.97706,5e-05,1.17635]
[1779066444763,52.96,77168.75,109.7,-0.97711,5e-05,1.17383]
[1779066445533,52.96,77168.75,109.7,-0.97711,5e-05,1.17383]
[1779066445770,52.95,77166.79,109.7,-0.97721,5e-05,1.16949]
[1779066446777,52.95,77157.82,109.7,-0.97764,5e-05,1.15085]
[1779066447784,52.95,77156.2,109.7,-0.97772,5e-05,1.1473]
[1779066448791,52.94,77154.47,109.7,-0.97781,5e-05,1.14353]
[1779066450805,52.94,77150.93,109.7,-0.97798,5e-05,1.13589]
[1779066451812,52.94,77146.4,109.7,-0.97832,5e-05,1.11961]
[1779066452819,52.93,77139.13,109.7,-0.97865,4e-05,1.10498]
[1779066453826,52.93,77140.35,109.7,-0.9786,4e-05,1.1072]
[1779066454834,52.93,77141.1,109.7,-0.97857,4e-05,1.1085]
[1779066455917,52.93,77141.1,109.7,-0.97857,4e-05,1.1085]
[1779066455985,52.93,77141.1,109.7,-0.97857,4e-05,1.1085]
[1779066456019,52.93,77140.89,109.7,-0.97859,4e-05,1.10789]
[1779066456848,52.93,77130.81,109.7,-0.97904,4e-05,1.0879]
[1779066457856,52.92,77126.75,109.7,-0.97922,4e-05,1.07985]
[1779066458862,52.92,77126.13,109.7,-0.97925,4e-05,1.0785]
[1779066460340,52.92,77126.12,109.7,-0.97926,4e-05,1.07834]
[1779066460549,52.92,77126.12,109.7,-0.97926,4e-05,1.07834]
[1779066460883,52.92,77119.28,109.7,-0.97956,4e-05,1.06501]
[1779066461059,52.92,77119.28,109.7,-0.97956,4e-05,1.06501]
[1779066461735,52.92,77119.28,109.7,-0.97956,4e-05,1.06501]
[1779066461891,52.92,77115.53,109.7,-0.97972,4e-05,1.05772]
[1779066462897,52.92,77112.02,109.7,-0.97987,4e-05,1.05093]
[1779066463255,52.92,77112.02,109.7,-0.97987,4e-05,1.05093]
[1779066463347,52.92,77112.02,109.7,-0.97987,4e-05,1.05093]
[1779066463904,52.91,77104.96,109.7,-0.98017,4e-05,1.03748]
[1779066465023,52.91,77093.56,109.7,-0.98065,4e-05,1.01613]
[1779066465918,52.91,77087.31,109.7,-0.98091,4e-05,1.00457]
[1779066466925,52.91,77085.56,109.7,-0.98098,4e-05,1.00135]
[1779066467932,52.91,77079.73,109.7,-0.98122,4e-05,0.9907]
[1779066468939,52.91,77075.49,109.7,-0.98138,4e-05,0.98302]
[1779066469946,52.91,77074.52,109.7,-0.98142,4e-05,0.98127]
[1779066470954,52.91,77075.53,109.7,-0.98138,4e-05,0.98309]
[1779066476024,52.91,77075.75,109.7,-0.98137,4e-05,0.98349]
[1779066477031,52.91,77067.81,109.7,-0.98169,4e-05,0.96922]
[1779066478038,52.91,77063.68,109.7,-0.98185,4e-05,0.96187]
[1779066479045,52.91,77074.07,109.7,-0.98144,4e-05,0.98046]
[1779066480052,52.91,77075.7,109.7,-0.98138,4e-05,0.9834]
[1779066481059,52.91,77070.14,109.7,-0.9816,4e-05,0.97339]
[1779066482066,52.91,77065.85,109.7,-0.98177,4e-05,0.96573]
[1779066482224,52.91,77065.85,109.7,-0.98177,4e-05,0.96573]
[1779066482261,52.91,77065.85,109.7,-0.98177,4e-05,0.96573]
[1779066482879,52.91,77065.85,109.7,-0.98177,4e-05,0.96573]
[1779066482981,52.91,77065.85,109.7,-0.98177,4e-05,0.96573]
[1779066483218,52.91,77065.85,109.7,-0.98177,4e-05,0.96573]
[1779066483468,52.91,77062.39,109.7,-0.9819,4e-05,0.95958]
[1779066484080,52.91,77057.94,109.7,-0.98207,4e-05,0.95171]
[1779066486031,52.91,77056.69,109.7,-0.98212,4e-05,0.94951]
[1779066488108,52.91,77045.74,109.7,-0.98254,4e-05,0.9304]
[1779066489115,52.91,77043.86,109.7,-0.98261,4e-05,0.92715]
[1779066490232,52.91,77048.21,109.7,-0.98245,4e-05,0.93469]
[1779066491129,52.91,77047.23,109.7,-0.98248,4e-05,0.93298]
[1779066494925,52.91,77047.87,109.7,-0.98246,4e-05,0.93409]
[1779066495167,52.91,77047.87,109.7,-0.98246,4e-05,0.93409]
[1779066495466,52.91,77052.77,109.7,-0.98227,4e-05,0.94263]
[1779066496785,52.91,77052.77,109.7,-0.98227,4e-05,0.94263]
[1779066496886,52.91,77057.55,109.7,-0.98209,4e-05,0.95102]
[1779066497171,52.91,77053.49,109.7,-0.98225,4e-05,0.94389]
[1779066498178,52.91,77050.29,109.7,-0.98237,4e-05,0.9383]
[1779066499186,52.91,77048.49,109.7,-0.98244,4e-05,0.93517]
[1779066502206,52.91,77050.16,109.7,-0.98237,4e-05,0.93808]
[1779066503213,52.91,77053.07,109.7,-0.98226,4e-05,0.94316]
[1779066504220,52.91,77056.0,109.7,-0.98215,4e-05,0.9483]
[1779066505227,52.91,77058.37,109.7,-0.98206,4e-05,0.95247]
[1779066506234,52.91,77055.38,109.7,-0.98217,4e-05,0.94721]
[1779066507241,52.91,77054.08,109.7,-0.98222,4e-05,0.94493]
[1779066508306,52.91,77054.08,109.7,-0.98222,4e-05,0.94493]
[1779066508429,52.91,77058.02,109.7,-0.98207,4e-05,0.95185]
[1779066509307,52.91,77058.02,109.7,-0.98207,4e-05,0.95185]
[1779066509352,52.91,77067.06,109.7,-0.98172,4e-05,0.96788]
[1779066510262,52.91,77066.01,109.7,-0.98176,4e-05,0.96601]
[1779066511269,52.91,77067.61,109.7,-0.98181,4e-05,0.96252]
[1779066512794,52.91,77067.61,109.7,-0.98181,4e-05,0.96252]
[1779066512879,52.91,77071.58,109.7,-0.98166,4e-05,0.96961]
[1779066514056,52.91,77074.41,109.7,-0.98154,4e-05,0.97468]
[1779066514290,52.91,77078.7,109.7,-0.98137,4e-05,0.98241]
[1779066515397,52.91,77082.8,109.7,-0.98121,4e-05,0.98984]
[1779066516305,52.91,77086.73,109.7,-0.98105,4e-05,0.997]
[1779066520368,52.91,77086.37,109.7,-0.98106,4e-05,0.99632]
[1779066520449,52.91,77079.92,109.7,-0.98132,4e-05,0.98459]
[1779066521341,52.91,77071.44,109.7,-0.98166,4e-05,0.96933]
[1779066522348,52.91,77066.6,109.7,-0.98185,4e-05,0.96071]
[1779066523355,52.91,77068.27,109.7,-0.98179,4e-05,0.96368]
[1779066526376,52.91,77066.99,109.7,-0.98184,4e-05,0.9614]
[1779066529397,52.91,77064.44,109.7,-0.98194,4e-05,0.95687]
[1779066531225,52.91,77064.46,109.7,-0.98194,4e-05,0.95691]
[1779066531411,52.91,77067.01,109.7,-0.98184,4e-05,0.96143]
[1779066532186,52.91,77067.01,109.7,-0.98184,4e-05,0.96143]
[1779066533085,52.91,77067.01,109.7,-0.98184,4e-05,0.96143]
[1779066533101,52.91,77072.62,109.7,-0.98161,4e-05,0.97144]
[1779066533402,52.91,77072.62,109.7,-0.98161,4e-05,0.97144]
[1779066533425,52.91,77077.97,109.7,-0.9814,4e-05,0.98107]
[1779066534432,52.91,77079.99,109.7,-0.98132,4e-05,0.98472]
[1779066535439,52.91,77079.22,109.7,-0.98135,4e-05,0.98332]
[1779066536446,52.91,77073.27,109.7,-0.98159,4e-05,0.97261]
[1779066537453,52.91,77069.78,109.7,-0.98173,4e-05,0.96637]
[1779066538460,52.91,77068.32,109.7,-0.98178,4e-05,0.96376]
[1779066541288,52.91,77067.75,109.7,-0.98181,4e-05,0.96275]
[1779066541686,52.91,77073.47,109.7,-0.98158,4e-05,0.97297]
[1779066542751,52.91,77073.47,109.7,-0.98158,4e-05,0.97297]
[1779066543116,52.91,77073.47,109.7,-0.98158,4e-05,0.97297]
[1779066542841,52.91,77081.16,109.7,-0.98127,4e-05,0.98684]
[1779066543496,52.91,77090.57,109.7,-0.98089,4e-05,1.00401]
[1779066544275,52.91,77090.57,109.7,-0.98089,4e-05,1.00401]
[1779066544503,52.91,77102.2,109.7,-0.98041,4e-05,1.02555]
[1779066545510,52.91,77101.35,109.7,-0.98045,4e-05,1.02395]
[1779066546517,52.91,77102.61,109.7,-0.9804,4e-05,1.02625]
[1779066547524,52.91,77104.66,109.7,-0.98031,4e-05,1.03003]
[1779066549538,52.91,77105.63,109.7,-0.98028,4e-05,1.03174]
[1779066551552,52.91,77108.14,109.7,-0.98017,4e-05,1.03633]
[1779066553566,52.91,77105.86,109.7,-0.98027,4e-05,1.03191]
[1779066554573,52.91,77104.68,109.7,-0.98032,4e-05,1.02963]
[1779066555580,52.91,77104.08,109.7,-0.98035,4e-05,1.02844]
[1779066556589,52.9,77105.54,109.7,-0.98029,4e-05,1.03112]
[1779066557595,52.9,77107.72,109.7,-0.9802,4e-05,1.03516]
[1779066558602,52.9,77108.71,109.7,-0.98016,4e-05,1.03696]
[1779066560618,52.9,77109.39,109.7,-0.98013,4e-05,1.0381]
[1779066561625,52.9,77106.44,109.7,-0.98026,4e-05,1.03248]
[1779066562632,52.9,77101.84,109.7,-0.98045,4e-05,1.0238]
[1779066563639,52.9,77100.5,109.7,-0.98051,4e-05,1.02124]
[1779066564646,52.9,77098.49,109.7,-0.98059,4e-05,1.01746]
[1779066569681,52.9,77098.29,109.7,-0.98061,4e-05,1.01686]
[1779066571695,52.9,77102.92,109.7,-0.98054,4e-05,1.01882]
[1779066572702,52.89,77106.41,109.7,-0.98039,4e-05,1.02529]
[1779066573709,52.89,77108.8,109.7,-0.98029,4e-05,1.02971]
[1779066574716,52.89,77109.51,109.7,-0.98027,4e-05,1.03098]
[1779066576730,52.89,77114.12,109.7,-0.98007,4e-05,1.03954]
[1779066577737,52.89,77118.15,109.7,-0.9799,4e-05,1.0471]
[1779066578744,52.89,77117.57,109.7,-0.97993,4e-05,1.04591]
[1779066579751,52.89,77116.79,109.7,-0.97997,4e-05,1.04434]
[1779066580758,52.89,77117.68,109.7,-0.97993,4e-05,1.04595]
[1779066581765,52.89,77113.05,109.7,-0.98013,4e-05,1.0371]
[1779066582773,52.89,77114.64,109.7,-0.98006,4e-05,1.04003]
[1779066584786,52.88,77113.88,109.7,-0.9801,4e-05,1.03845]
[1779066585793,52.88,77115.63,109.7,-0.98003,4e-05,1.04168]
[1779066586800,52.88,77115.06,109.7,-0.98005,4e-05,1.04053]
[1779066589824,52.88,77114.28,109.7,-0.98009,4e-05,1.03883]
[1779066590831,52.88,77110.92,109.7,-0.98023,4e-05,1.03243]
[1779066591838,52.88,77109.93,109.7,-0.98028,4e-05,1.03051]
[1779066592845,52.88,77109.26,109.7,-0.98031,4e-05,1.02919]
[1779066594382,52.88,77109.24,109.7,-0.98031,4e-05,1.0291]
[1779066594498,52.88,77109.24,109.7,-0.98031,4e-05,1.0291]
[1779066594916,52.88,77120.61,109.7,-0.97983,4e-05,1.05053]
[1779066595866,52.88,77134.42,109.7,-0.97923,4e-05,1.077]
[1779066596873,52.87,77133.55,109.7,-0.97927,4e-05,1.07517]
[1779066597880,52.87,77131.75,109.7,-0.97935,4e-05,1.07155]
[1779066598887,52.87,77130.61,109.7,-0.97941,4e-05,1.06922]
[1779066601157,52.87,77129.71,109.7,-0.97945,4e-05,1.06724]
[1779066602188,52.87,77128.3,109.7,-0.97952,4e-05,1.0644]
[1779066602245,52.87,77128.3,109.7,-0.97952,4e-05,1.0644]
[1779066602915,52.86,77134.78,109.7,-0.97924,4e-05,1.07681]
[1779066603922,52.86,77137.49,109.7,-0.97912,4e-05,1.08194]
[1779066606943,52.86,77140.69,109.7,-0.97899,4e-05,1.08774]
[1779066608957,52.85,77147.37,109.7,-0.9787,4e-05,1.10054]
[1779066609965,52.85,77149.71,109.7,-0.9786,5e-05,1.10499]
[1779066610971,52.85,77152.43,109.7,-0.97848,5e-05,1.1102]
[1779066611978,52.85,77154.45,109.7,-0.97839,5e-05,1.11402]
[1779066613992,52.84,77155.18,109.7,-0.97837,5e-05,1.11506]
[1779066615000,52.84,77155.98,109.7,-0.97834,5e-05,1.11645]
[1779066616191,52.84,77155.98,109.7,-0.97834,5e-05,1.11645]
[1779066616927,52.84,77156.07,109.7,-0.97834,5e-05,1.11643]
[1779066617016,52.84,77168.16,109.7,-0.97778,5e-05,1.14054]
[1779066618023,52.83,77178.01,109.7,-0.97733,5e-05,1.16039]
[1779066618879,52.83,77178.01,109.7,-0.97733,5e-05,1.16039]
[1779066619030,52.83,77173.73,109.7,-0.97754,5e-05,1.15134]
[1779066620168,52.83,77161.9,109.7,-0.97809,5e-05,1.1271]
[1779066621044,52.82,77153.68,109.7,-0.97847,5e-05,1.11044]
[1779066622051,52.82,77149.81,109.7,-0.97865,4e-05,1.10257]
[1779066623058,52.82,77142.68,109.7,-0.97897,4e-05,1.08835]
[1779066624065,52.82,77140.52,109.7,-0.97907,4e-05,1.08397]
[1779066625073,52.82,77143.16,109.7,-0.97896,4e-05,1.08898]
[1779066626079,52.81,77145.19,109.7,-0.97887,4e-05,1.09281]
[1779066627086,52.81,77147.43,109.7,-0.97878,4e-05,1.09705]
[1779066628093,52.81,77149.33,109.7,-0.9787,4e-05,1.10062]
[1779066629100,52.81,77151.61,109.7,-0.9786,5e-05,1.10495]
[1779066631114,52.8,77149.77,109.7,-0.97882,4e-05,1.09404]
[1779066632121,52.8,77149.05,109.7,-0.97885,4e-05,1.09245]
[1779066633128,52.8,77146.04,109.7,-0.97899,4e-05,1.08638]
[1779066636149,52.79,77148.0,109.7,-0.97891,4e-05,1.08975]
[1779066637156,52.79,77149.49,109.7,-0.97885,4e-05,1.09252]
[1779066638163,52.79,77154.63,109.7,-0.97862,5e-05,1.10249]
[1779066638848,52.79,77154.63,109.7,-0.97862,5e-05,1.10249]
[1779066639170,52.79,77169.13,109.7,-0.97797,5e-05,1.1313]
[1779066640177,52.79,77178.13,109.7,-0.97755,5e-05,1.14935]
[1779066641185,52.78,77177.44,109.7,-0.97759,5e-05,1.14767]
[1779066641566,52.78,77177.44,109.7,-0.97759,5e-05,1.14767]
[1779066644208,52.77,77178.22,109.7,-0.97757,5e-05,1.14847]
[1779066646220,52.77,77177.61,109.7,-0.97761,5e-05,1.14669]
[1779066647227,52.76,77176.47,109.7,-0.97767,5e-05,1.1441]
[1779066648234,52.76,77177.11,109.7,-0.97765,5e-05,1.14515]
[1779066650248,52.76,77177.74,109.7,-0.97763,5e-05,1.14591]
[1779066652325,52.75,77177.68,109.7,-0.97764,5e-05,1.14553]
[1779066652340,52.75,77177.68,109.7,-0.97764,5e-05,1.14553]
[1779066652512,52.75,77177.68,109.7,-0.97764,5e-05,1.14553]
[1779066652777,52.75,77177.68,109.7,-0.97764,5e-05,1.14553]
[1779066652986,52.75,77177.68,109.7,-0.97764,5e-05,1.14553]
[1779066653060,52.75,77178.01,109.7,-0.97764,5e-05,1.14568]
[1779066653487,52.75,77178.01,109.7,-0.97764,5e-05,1.14568]
[1779066653562,52.75,77197.71,109.7,-0.9767,5e-05,1.18639]
[1779066655145,52.74,77207.65,109.7,-0.97623,5e-05,1.20663]
[1779066655625,52.74,77213.89,109.7,-0.97592,5e-05,1.21992]
[1779066656293,52.73,77222.62,109.7,-0.97549,5e-05,1.23829]
[1779066658084,52.72,77229.67,109.7,-0.97515,5e-05,1.25272]
[1779066658898,52.72,77233.69,109.7,-0.97496,5e-05,1.26104]
[1779066659691,52.72,77233.69,109.7,-0.97496,5e-05,1.26104]
[1779066661141,52.71,77238.67,109.7,-0.97471,5e-05,1.27152]
[1779066661528,52.71,77238.67,109.7,-0.97471,5e-05,1.27152]
[1779066661619,52.71,77235.89,109.7,-0.97486,5e-05,1.26492]
[1779066663066,52.7,77229.05,109.7,-0.97524,5e-05,1.24905]
[1779066663953,52.7,77229.05,109.7,-0.97524,5e-05,1.24905]
[1779066664188,52.7,77227.71,109.7,-0.97532,5e-05,1.24569]
[1779066664409,52.7,77236.86,109.7,-0.97485,5e-05,1.26569]
[1779066665462,52.69,77246.51,109.7,-0.97435,5e-05,1.28656]
[1779066666427,52.68,77246.93,109.7,-0.97434,5e-05,1.28699]
[1779066668150,52.68,77246.93,109.7,-0.97434,5e-05,1.28699]
[1779066668243,52.67,77243.25,109.7,-0.97456,5e-05,1.27782]
[1779066668441,52.67,77235.1,109.7,-0.97498,5e-05,1.25986]
[1779066669448,52.67,77230.62,109.7,-0.97523,5e-05,1.24961]
[1779066670729,52.67,77230.62,109.7,-0.97523,5e-05,1.24961]
[1779066670811,52.66,77229.25,109.7,-0.97531,5e-05,1.24619]
[1779066672088,52.66,77229.25,109.7,-0.97531,5e-05,1.24619]
[1779066672188,52.65,77225.3,109.7,-0.97553,5e-05,1.23677]
[1779066672469,52.65,77224.16,109.7,-0.97558,5e-05,1.23431]
[1779066673484,52.65,77224.16,109.7,-0.97558,5e-05,1.23431]
[1779066673574,52.65,77228.22,109.7,-0.97539,5e-05,1.24268]
[1779066674483,52.65,77229.21,109.7,-0.97535,5e-05,1.24441]
[1779066675490,52.64,77231.49,109.7,-0.97524,5e-05,1.24894]
[1779066678361,52.63,77231.0,109.7,-0.97529,5e-05,1.247]
[1779066678511,52.63,77230.23,109.7,-0.97534,5e-05,1.24489]
[1779066679518,52.62,77229.4,109.7,-0.97539,5e-05,1.24266]
[1779066680525,52.62,77226.37,109.7,-0.97555,5e-05,1.23566]
[1779066681532,52.61,77224.21,109.7,-0.97567,5e-05,1.23059]
[1779066682540,52.61,77221.74,109.7,-0.97581,5e-05,1.22486]
[1779066684554,52.6,77216.08,109.7,-0.97611,5e-05,1.21196]
[1779066685561,52.6,77214.87,109.7,-0.97617,5e-05,1.20901]
[1779066686568,52.59,77213.34,109.7,-0.97626,5e-05,1.2054]
[1779066687575,52.59,77212.14,109.7,-0.97633,5e-05,1.20249]
[1779066688582,52.58,77212.8,109.7,-0.9763,5e-05,1.20354]
[1779066689589,52.58,77213.67,109.7,-0.97627,5e-05,1.20503]
[1779066691024,52.57,77211.27,109.7,-0.97654,5e-05,1.19196]
[1779066691603,52.57,77210.29,109.7,-0.97659,5e-05,1.18989]
[1779066692610,52.57,77212.74,109.7,-0.97647,5e-05,1.19472]
[1779066693617,52.56,77217.29,109.7,-0.97626,5e-05,1.20402]
[1779066694624,52.56,77220.06,109.7,-0.97613,5e-05,1.20956]
[1779066699659,52.54,77220.68,109.7,-0.97614,5e-05,1.20906]
[1779066700666,52.54,77224.68,109.7,-0.97595,5e-05,1.21725]
[1779066701673,52.53,77226.85,109.7,-0.97585,5e-05,1.22155]
[1779066702680,52.53,77224.32,109.7,-0.97599,5e-05,1.21574]
[1779066703687,52.52,77222.43,109.7,-0.97609,5e-05,1.21131]
[1779066706137,52.52,77222.35,109.7,-0.9761,5e-05,1.21077]
[1779066706708,52.51,77225.94,109.7,-0.97594,5e-05,1.21772]
[1779066708439,52.51,77225.93,109.7,-0.97595,5e-05,1.21733]
[1779066709123,52.51,77225.93,109.7,-0.97595,5e-05,1.21733]
[1779066709198,52.5,77229.37,109.7,-0.97579,5e-05,1.22397]
[1779066709729,52.5,77236.06,109.7,-0.97546,5e-05,1.23845]
[1779066711001,52.5,77236.06,109.7,-0.97546,5e-05,1.23845]
[1779066711081,52.49,77236.37,109.7,-0.97546,5e-05,1.23832]
[1779066711752,52.49,77235.38,109.7,-0.97551,5e-05,1.23617]
[1779066712759,52.49,77234.53,109.7,-0.97556,5e-05,1.23391]
[1779066713766,52.48,77235.31,109.7,-0.97553,5e-05,1.2352]
[1779066718801,52.46,77235.61,109.7,-0.97556,5e-05,1.23383]
[1779066720815,52.45,77236.36,109.7,-0.97554,5e-05,1.23465]
[1779066721403,52.45,77236.36,109.7,-0.97554,5e-05,1.23465]
[1779066721822,52.45,77237.34,109.7,-0.9755,5e-05,1.23637]
[1779066724215,52.44,77236.95,109.7,-0.97553,5e-05,1.23512]
[1779066724310,52.43,77235.4,109.7,-0.97563,5e-05,1.23095]
[1779066725850,52.43,77234.18,109.7,-0.97571,5e-05,1.22752]
[1779066728133,52.42,77231.11,109.7,-0.97589,5e-05,1.22012]
[1779066729879,52.41,77230.06,109.7,-0.97596,5e-05,1.21711]
[1779066732900,52.4,77222.64,109.7,-0.97635,5e-05,1.20013]
[1779066733658,52.4,77222.64,109.7,-0.97635,5e-05,1.20013]
[1779066733907,52.39,77221.74,109.7,-0.9764,5e-05,1.19788]
[1779066734914,52.39,77224.21,109.7,-0.97629,5e-05,1.20279]
[1779066735925,52.39,77226.19,109.7,-0.9762,5e-05,1.20667]
[1779066737287,52.39,77226.19,109.7,-0.9762,5e-05,1.20667]
[1779066736932,52.38,77222.08,109.7,-0.97641,5e-05,1.19756]
[1779066737939,52.38,77219.28,109.7,-0.97656,5e-05,1.19129]
[1779066740966,52.37,77216.2,109.7,-0.97673,5e-05,1.18381]
[1779066741973,52.36,77214.04,109.7,-0.97684,5e-05,1.17896]
[1779066742980,52.36,77213.3,109.7,-0.97689,5e-05,1.1771]
[1779066743987,52.36,77216.77,109.7,-0.97672,5e-05,1.18409]
[1779066747008,52.35,77213.57,109.7,-0.9769,5e-05,1.17643]
[1779066752048,52.33,77209.13,109.7,-0.97728,5e-05,1.1585]
[1779066753055,52.33,77208.11,109.7,-0.97734,5e-05,1.15611]
[1779066754062,52.32,77204.36,109.7,-0.97753,5e-05,1.14809]
[1779066754824,52.32,77204.36,109.7,-0.97753,5e-05,1.14809]
[1779066755069,52.32,77196.54,109.7,-0.9779,5e-05,1.1318]
[1779066756076,52.32,77194.75,109.7,-0.97799,5e-05,1.12793]
[1779066757333,52.32,77194.06,109.7,-0.97803,5e-05,1.12632]
[1779066758090,52.31,77195.14,109.7,-0.97798,5e-05,1.1283]
[1779066759097,52.31,77197.97,109.7,-0.97785,5e-05,1.13386]
[1779066760104,52.31,77201.75,109.7,-0.97768,5e-05,1.14139]
[1779066763125,52.3,77201.14,109.7,-0.97772,5e-05,1.13943]
[1779066764132,52.3,77202.26,109.7,-0.97768,5e-05,1.1415]
[1779066768160,52.29,77205.12,109.7,-0.97756,5e-05,1.14644]
[1779066769167,52.28,77207.22,109.7,-0.97747,5e-05,1.15053]
[1779066770174,52.28,77202.64,109.7,-0.97769,5e-05,1.14084]
[1779066771181,52.28,77201.38,109.7,-0.97776,5e-05,1.13802]
[1779066772188,52.28,77200.32,109.7,-0.97781,5e-05,1.13562]
[1779066773195,52.27,77199.7,109.7,-0.97785,5e-05,1.13413]
[1779066775209,52.27,77198.61,109.7,-0.97791,5e-05,1.13146]
[1779066776216,52.27,77195.34,109.7,-0.97807,5e-05,1.12457]
[1779066777223,52.26,77191.89,109.7,-0.97823,5e-05,1.11737]
[1779066778230,52.26,77193.26,109.7,-0.97817,5e-05,1.11995]
[1779066780244,52.26,77192.67,109.7,-0.97821,5e-05,1.11836]
[1779066781252,52.26,77193.36,109.7,-0.97818,5e-05,1.11957]
[1779066783265,52.25,77191.77,109.7,-0.97826,5e-05,1.11595]
[1779066788161,52.24,77191.7,109.7,-0.97828,5e-05,1.11506]
[1779066788279,52.24,77191.7,109.7,-0.97828,5e-05,1.11506]
[1779066788305,52.24,77183.84,109.7,-0.97865,5e-05,1.09907]
[1779066789311,52.24,77173.8,109.7,-0.97911,4e-05,1.07897]
[1779066790318,52.24,77171.81,109.7,-0.9792,4e-05,1.07493]
[1779066792332,52.23,77166.71,109.7,-0.97943,4e-05,1.0647]
[1779066793339,52.23,77162.37,109.7,-0.97962,4e-05,1.05615]
[1779066795354,52.23,77161.38,109.7,-0.97967,4e-05,1.05406]
[1779066795896,52.23,77161.38,109.7,-0.97967,4e-05,1.05406]
[1779066796361,52.23,77160.78,109.7,-0.9797,4e-05,1.05282]
[1779066797368,52.23,77159.96,109.7,-0.97974,4e-05,1.05115]
[1779066798375,52.23,77160.73,109.7,-0.97971,4e-05,1.05256]
[1779066801396,52.23,77159.22,109.7,-0.97978,4e-05,1.0494]
[1779066802403,52.22,77158.14,109.7,-0.97983,4e-05,1.04724]
[1779066803410,52.22,77157.23,109.7,-0.97987,4e-05,1.04542]
[1779066806431,52.22,77155.66,109.7,-0.97994,4e-05,1.04219]
[1779066807438,52.22,77156.5,109.7,-0.97991,4e-05,1.04375]
[1779066808445,52.22,77155.77,109.7,-0.97994,4e-05,1.04228]
[1779066810612,52.22,77152.03,109.7,-0.9801,4e-05,1.03499]
[1779066811466,52.22,77150.11,109.7,-0.98031,4e-05,1.02461]
[1779066813480,52.22,77153.01,109.7,-0.98019,4e-05,1.03005]
[1779066815016,52.22,77152.06,109.7,-0.98023,4e-05,1.02816]
[1779066816154,52.22,77157.63,109.7,-0.97999,4e-05,1.03874]
[1779066816501,52.22,77156.88,109.7,-0.98002,4e-05,1.03731]
[1779066818094,52.21,77155.5,109.7,-0.98008,4e-05,1.03456]
[1779066818515,52.21,77153.37,109.7,-0.98018,4e-05,1.03049]
[1779066819522,52.21,77151.59,109.7,-0.98025,4e-05,1.02706]
[1779066820529,52.21,77149.85,109.7,-0.98033,4e-05,1.02372]
[1779066821536,52.21,77148.97,109.7,-0.98037,4e-05,1.02202]
[1779066822543,52.21,77148.15,109.7,-0.9804,4e-05,1.02044]
[1779066823550,52.21,77149.01,109.7,-0.98037,4e-05,1.02204]
[1779066824557,52.21,77150.96,109.7,-0.98028,4e-05,1.02571]
[1779066825564,52.21,77150.21,109.7,-0.98032,4e-05,1.02425]
[1779066826571,52.21,77151.51,109.7,-0.98026,4e-05,1.02669]
[1779066830599,52.21,77154.62,109.7,-0.98013,4e-05,1.03247]
[1779066832613,52.21,77155.48,109.7,-0.9801,4e-05,1.03402]
[1779066836641,52.21,77155.64,109.7,-0.98009,4e-05,1.03413]
[1779066837648,52.2,77156.67,109.7,-0.98005,4e-05,1.03605]
[1779066839662,52.2,77155.3,109.7,-0.98011,4e-05,1.03333]
[1779066841677,52.2,77157.53,109.7,-0.98002,4e-05,1.0375]
[1779066842683,52.2,77161.22,109.7,-0.97986,4e-05,1.04454]
[1779066843690,52.2,77159.53,109.7,-0.97993,4e-05,1.04122]
[1779066844697,52.2,77152.81,109.7,-0.98023,4e-05,1.0283]
[1779066850750,52.2,77146.73,109.7,-0.98049,4e-05,1.01655]
[1779066851757,52.2,77144.12,109.7,-0.9806,4e-05,1.01161]
[1779066852764,52.2,77143.33,109.7,-0.98063,4e-05,1.01012]
[1779066855652,52.2,77143.16,109.7,-0.98064,4e-05,1.00978]
[1779066855774,52.2,77143.16,109.7,-0.98064,4e-05,1.00978]
[1779066855785,52.2,77140.66,109.7,-0.98075,4e-05,1.00509]
[1779066856808,52.2,77140.66,109.7,-0.98075,4e-05,1.00509]
[1779066856862,52.2,77137.91,109.7,-0.98086,4e-05,0.99995]
[1779066857543,52.2,77137.91,109.7,-0.98086,4e-05,0.99995]
[1779066857803,52.2,77126.45,109.7,-0.98133,4e-05,0.97876]
[1779066859331,52.2,77117.35,109.7,-0.9817,4e-05,0.96218]
[1779066859817,52.2,77115.0,109.7,-0.9818,4e-05,0.95793]
[1779066860826,52.2,77112.77,109.7,-0.98189,4e-05,0.95391]
[1779066863409,52.2,77112.64,109.7,-0.98189,4e-05,0.95368]
[1779066863485,52.2,77113.53,109.7,-0.98185,4e-05,0.95528]
[1779066863695,52.2,77113.53,109.7,-0.98185,4e-05,0.95528]
[1779066863916,52.2,77113.53,109.7,-0.98185,4e-05,0.95528]
[1779066864133,52.2,77113.53,109.7,-0.98185,4e-05,0.95528]
[1779066864219,52.2,77097.77,109.7,-0.98247,4e-05,0.92723]
[1779066864528,52.2,77097.77,109.7,-0.98247,4e-05,0.92723]
[1779066864596,52.2,77097.77,109.7,-0.98247,4e-05,0.92723]
[1779066864853,52.2,77077.7,109.7,-0.98324,4e-05,0.89244]
[1779066865744,52.2,77077.7,109.7,-0.98324,4e-05,0.89244]
[1779066865860,52.2,77071.75,109.7,-0.98346,4e-05,0.88232]
[1779066866867,52.2,77067.89,109.7,-0.9836,4e-05,0.8758]
[1779066868882,52.2,77067.53,109.7,-0.98361,4e-05,0.8752]
[1779066869889,52.2,77068.52,109.7,-0.98357,4e-05,0.87686]
[1779066870622,52.2,77068.52,109.7,-0.98357,4e-05,0.87686]
[1779066871416,52.2,77076.79,109.7,-0.98338,4e-05,0.8848]
[1779066871909,52.2,77076.79,109.7,-0.98338,4e-05,0.8848]
[1779066872001,52.2,77080.47,109.7,-0.98324,4e-05,0.89106]
[1779066872910,52.2,77086.58,109.7,-0.98301,4e-05,0.90155]
[1779066873917,52.2,77088.06,109.7,-0.98296,4e-05,0.9041]
[1779066874924,52.2,77089.67,109.7,-0.9829,4e-05,0.90688]
[1779066876938,52.2,77090.81,109.7,-0.98285,4e-05,0.90886]
[1779066878952,52.2,77088.23,109.7,-0.98295,4e-05,0.90439]
[1779066879959,52.2,77087.48,109.7,-0.98298,4e-05,0.9031]
[1779066882980,52.2,77082.71,109.7,-0.98316,4e-05,0.8949]
[1779066884273,52.2,77083.38,109.7,-0.98313,4e-05,0.89604]
[1779066886767,52.2,77082.83,109.7,-0.98315,4e-05,0.8951]
[1779066887008,52.2,77077.9,109.7,-0.98334,4e-05,0.88668]
[1779066888016,52.2,77073.02,109.7,-0.98352,4e-05,0.87841]
[1779066889023,52.2,77067.63,109.7,-0.98372,4e-05,0.86935]
[1779066890032,52.2,77065.85,109.7,-0.98378,4e-05,0.86637]
[1779066890631,52.2,77065.85,109.7,-0.98378,4e-05,0.86637]
[1779066891306,52.2,77065.85,109.7,-0.98378,4e-05,0.86637]
[1779066891383,52.2,77069.2,109.7,-0.98366,4e-05,0.87198]
[1779066892501,52.2,77069.2,109.7,-0.98366,4e-05,0.87198]
[1779066892046,52.2,77057.01,109.7,-0.9841,4e-05,0.8517]
[1779066893053,52.2,77047.68,109.7,-0.98443,4e-05,0.83642]
[1779066894108,52.2,77047.18,109.7,-0.98445,3e-05,0.83561]
[1779066895207,52.2,77047.18,109.7,-0.98445,3e-05,0.83561]
[1779066895311,52.2,77048.67,109.7,-0.98439,4e-05,0.83803]
[1779066895556,52.2,77048.67,109.7,-0.98439,4e-05,0.83803]
[1779066895580,52.2,77048.67,109.7,-0.98439,4e-05,0.83803]
[1779066896303,52.2,77048.67,109.7,-0.98439,4e-05,0.83803]
[1779066896402,52.2,77045.87,109.7,-0.98449,3e-05,0.83348]
[1779066897092,52.2,77042.22,109.7,-0.98462,3e-05,0.82758]
[1779066897642,52.2,77042.22,109.7,-0.98462,3e-05,0.82758]
[1779066899107,52.2,77040.14,109.7,-0.98469,3e-05,0.82423]
[1779066900064,52.2,77040.14,109.7,-0.98469,3e-05,0.82423]
[1779066900507,52.2,77034.6,109.7,-0.98488,3e-05,0.81537]
[1779066901414,52.2,77023.21,109.7,-0.98527,3e-05,0.79738]
[1779066902128,52.2,77014.34,109.7,-0.98556,3e-05,0.78358]
[1779066903135,52.2,77016.89,109.7,-0.98547,3e-05,0.78753]
[1779066904142,52.2,77018.38,109.7,-0.98543,3e-05,0.78984]
[1779066905175,52.2,77018.38,109.7,-0.98543,3e-05,0.78984]
[1779066905272,52.2,77025.04,109.7,-0.9852,3e-05,0.80025]
[1779066905654,52.2,77025.04,109.7,-0.9852,3e-05,0.80025]
[1779066906156,52.2,77021.66,109.7,-0.98532,3e-05,0.79495]
[1779066907163,52.2,77010.58,109.7,-0.98568,3e-05,0.77779]
[1779066908170,52.2,76999.34,109.7,-0.98604,3e-05,0.76068]
[1779066908682,52.2,76999.34,109.7,-0.98604,3e-05,0.76068]
[1779066908812,52.2,76999.34,109.7,-0.98604,3e-05,0.76068]
[1779066909177,52.2,76994.94,109.7,-0.98618,3e-05,0.75406]
[1779066909670,52.2,76994.94,109.7,-0.98618,3e-05,0.75406]
[1779066909827,52.2,76994.94,109.7,-0.98618,3e-05,0.75406]
[1779066910297,52.2,76988.27,109.7,-0.98639,3e-05,0.74412]
[1779066911191,52.2,76981.49,109.7,-0.9866,3e-05,0.73412]
[1779066913515,52.2,76973.11,109.7,-0.98686,3e-05,0.72191]
[1779066914339,52.2,76973.11,109.7,-0.98686,3e-05,0.72191]
[1779066914445,52.2,76966.58,109.7,-0.98706,3e-05,0.7125]
[1779066914756,52.2,76966.58,109.7,-0.98706,3e-05,0.7125]
[1779066915251,52.2,76966.58,109.7,-0.98706,3e-05,0.7125]
[1779066915330,52.2,76960.47,109.7,-0.98724,3e-05,0.70379]
[1779066915597,52.2,76960.47,109.7,-0.98724,3e-05,0.70379]
[1779066916226,52.2,76955.97,109.7,-0.98737,3e-05,0.69743]
[1779066917245,52.2,76943.94,109.7,-0.98772,3e-05,0.68065]
[1779066918348,52.2,76943.94,109.7,-0.98772,3e-05,0.68065]
[1779066918450,52.2,76937.25,109.7,-0.98791,3e-05,0.67146]
[1779066919247,52.2,76934.06,109.7,-0.988,3e-05,0.66711]
[1779066919754,52.2,76934.06,109.7,-0.988,3e-05,0.66711]
[1779066920185,52.2,76934.06,109.7,-0.988,3e-05,0.66711]
[1779066920255,52.2,76925.22,109.7,-0.98824,3e-05,0.65518]
[1779066920742,52.2,76925.22,109.7,-0.98824,3e-05,0.65518]
[1779066921463,52.2,76925.22,109.7,-0.98824,3e-05,0.65518]
[1779066921485,52.2,76920.05,109.7,-0.98839,3e-05,0.64828]
[1779066922269,52.2,76923.55,109.7,-0.98829,3e-05,0.65295]
[1779066923275,52.2,76931.34,109.7,-0.98807,3e-05,0.66342]
[1779066924282,52.2,76931.66,109.7,-0.98807,3e-05,0.66386]
[1779066927303,52.2,76934.61,109.7,-0.98798,3e-05,0.66786]
[1779066928290,52.2,76934.61,109.7,-0.98798,3e-05,0.66786]
[1779066928310,52.2,76933.07,109.7,-0.98803,3e-05,0.66577]
[1779066929317,52.2,76928.47,109.7,-0.98815,3e-05,0.65955]
[1779066930326,52.2,76928.47,109.7,-0.98815,3e-05,0.65955]
[1779066930853,52.2,76928.98,109.7,-0.98814,3e-05,0.66023]
[1779066931331,52.2,76937.35,109.7,-0.98799,3e-05,0.66653]
[1779066931819,52.2,76937.35,109.7,-0.98799,3e-05,0.66653]
[1779066931921,52.2,76937.35,109.7,-0.98799,3e-05,0.66653]
[1779066932338,52.2,76953.75,109.7,-0.98753,3e-05,0.68913]
[1779066933482,52.2,76961.51,109.7,-0.9873,3e-05,0.70004]
[1779066933973,52.2,76961.51,109.7,-0.9873,3e-05,0.70004]
[1779066934353,52.2,76974.62,109.7,-0.98691,3e-05,0.71877]
[1779066935360,52.2,76982.68,109.7,-0.98666,3e-05,0.73049]
[1779066936367,52.2,76983.86,109.7,-0.98663,3e-05,0.73222]
[1779066937374,52.2,76987.46,109.7,-0.98651,3e-05,0.73751]
[1779066937794,52.2,76987.46,109.7,-0.98651,3e-05,0.73751]
[1779066938381,52.2,76987.56,109.7,-0.98651,3e-05,0.73765]
[1779066939388,52.2,76983.85,109.7,-0.98663,3e-05,0.7322]
[1779066940395,52.2,76979.8,109.7,-0.98675,3e-05,0.72629]
[1779066941402,52.2,76973.31,109.7,-0.98695,3e-05,0.71688]
[1779066942409,52.2,76975.74,109.7,-0.98687,3e-05,0.72039]
[1779066943416,52.2,76980.45,109.7,-0.98673,3e-05,0.72723]
[1779066944429,52.2,76983.49,109.7,-0.98664,3e-05,0.73167]
[1779066945276,52.2,76983.49,109.7,-0.98664,3e-05,0.73167]
[1779066945538,52.2,76983.49,109.7,-0.98664,3e-05,0.73167]
[1779066945436,52.2,76992.0,109.7,-0.98637,3e-05,0.74422]
[1779066946443,52.2,77011.93,109.7,-0.98574,3e-05,0.77427]
[1779066946688,52.2,77011.93,109.7,-0.98574,3e-05,0.77427]
[1779066946792,52.2,77011.93,109.7,-0.98574,3e-05,0.77427]
[1779066947448,52.2,77011.93,109.7,-0.98574,3e-05,0.77427]
[1779066947450,52.2,77024.48,109.7,-0.98532,3e-05,0.79368]
[1779066948009,52.2,77024.48,109.7,-0.98532,3e-05,0.79368]
[1779066948580,52.2,77027.0,109.7,-0.98524,3e-05,0.79763]
[1779066949464,52.2,77024.8,109.7,-0.98531,3e-05,0.79418]
[1779066949713,52.2,77024.8,109.7,-0.98531,3e-05,0.79418]
[1779066950471,52.2,77023.28,109.7,-0.98536,3e-05,0.79181]
[1779066951478,52.2,77020.24,109.7,-0.98546,3e-05,0.78708]
[1779066952485,52.2,77016.84,109.7,-0.98558,3e-05,0.78182]
[1779066953492,52.2,77012.05,109.7,-0.98573,3e-05,0.77446]
[1779066954499,52.2,77010.82,109.7,-0.98577,3e-05,0.77258]
[1779066955506,52.2,77001.84,109.7,-0.98606,3e-05,0.75894]
[1779066956515,52.2,77000.11,109.7,-0.98612,3e-05,0.75634]
[1779066957521,52.2,76997.79,109.7,-0.98619,3e-05,0.75286]
[1779066958528,52.2,76998.7,109.7,-0.98616,3e-05,0.75422]
[1779066959535,52.2,76993.12,109.7,-0.98634,3e-05,0.74589]
[1779066959677,52.2,76993.12,109.7,-0.98634,3e-05,0.74589]
[1779066959813,52.2,76993.12,109.7,-0.98634,3e-05,0.74589]
[1779066960439,52.2,76993.12,109.7,-0.98634,3e-05,0.74589]
[1779066960547,52.2,76982.9,109.7,-0.98666,3e-05,0.73081]
[1779066961553,52.2,76977.15,109.7,-0.98683,3e-05,0.72243]
[1779066962560,52.2,76970.44,109.7,-0.98703,3e-05,0.71276]
[1779066963567,52.2,76971.11,109.7,-0.98701,3e-05,0.71372]
[1779066965581,52.2,76970.36,109.7,-0.98704,3e-05,0.71264]
[1779066966588,52.2,76969.37,109.7,-0.98707,3e-05,0.71122]
[1779066967595,52.2,76964.44,109.7,-0.98721,3e-05,0.70419]
[1779066968603,52.2,76956.42,109.7,-0.98745,3e-05,0.69287]
[1779066969610,52.2,76956.21,109.7,-0.98745,3e-05,0.69258]
[1779066971067,52.2,76956.21,109.7,-0.98745,3e-05,0.69258]
[1779066971204,52.2,76956.21,109.7,-0.98745,3e-05,0.69258]
[1779066971371,52.2,76956.21,109.7,-0.98745,3e-05,0.69258]
[1779066971440,52.2,76955.93,109.7,-0.98746,3e-05,0.69218]
[1779066972158,52.2,76955.93,109.7,-0.98746,3e-05,0.69218]
[1779066972191,52.2,76949.23,109.7,-0.98766,3e-05,0.68285]
[1779066973051,52.2,76949.23,109.7,-0.98766,3e-05,0.68285]
[1779066973120,52.2,76948.58,109.7,-0.98767,3e-05,0.68195]
[1779066973643,52.2,76953.75,109.7,-0.98753,3e-05,0.68913]
[1779066974650,52.2,76959.03,109.7,-0.98737,3e-05,0.69654]
[1779066975944,52.2,76959.03,109.7,-0.98737,3e-05,0.69654]
[1779066976041,52.2,76958.12,109.7,-0.9874,3e-05,0.69526]
[1779066976974,52.2,76956.46,109.7,-0.98745,3e-05,0.69293]
[1779066977677,52.2,76950.6,109.7,-0.98762,3e-05,0.68475]
[1779066978684,52.2,76946.12,109.7,-0.98775,3e-05,0.67855]
[1779066979691,52.2,76943.6,109.7,-0.98782,3e-05,0.67508]
[1779066981705,52.2,76944.75,109.7,-0.98778,3e-05,0.67666]
[1779066982712,52.2,76951.41,109.7,-0.98759,3e-05,0.68587]
[1779066983719,52.2,76956.89,109.7,-0.98743,3e-05,0.69353]
[1779066985164,52.2,76957.58,109.7,-0.98741,3e-05,0.6945]
[1779066986494,52.2,76956.51,109.7,-0.98745,3e-05,0.693]
[1779066987571,52.2,76956.51,109.7,-0.98745,3e-05,0.693]
[1779066987616,52.2,76961.53,109.7,-0.9873,3e-05,0.70007]
[1779066987747,52.2,76967.63,109.7,-0.98712,3e-05,0.70874]
[1779066988754,52.2,76969.26,109.7,-0.98707,3e-05,0.71107]
[1779066989761,52.2,76973.68,109.7,-0.98694,3e-05,0.71742]
[1779066990768,52.2,76975.56,109.7,-0.98688,3e-05,0.72013]
[1779066991775,52.2,76975.6,109.7,-0.98697,3e-05,0.71487]
[1779066992782,52.2,76973.44,109.7,-0.98704,3e-05,0.71177]
[1779066995007,52.2,76972.91,109.7,-0.98705,3e-05,0.71101]
[1779066995110,52.2,76976.09,109.7,-0.98696,3e-05,0.71558]
[1779066995804,52.2,76975.16,109.7,-0.98698,3e-05,0.71424]
[1779066997397,52.2,76975.16,109.7,-0.98698,3e-05,0.71424]
[1779066997818,52.2,76971.16,109.7,-0.9871,3e-05,0.70851]
[1779066998825,52.2,76969.48,109.7,-0.98715,3e-05,0.70611]
[1779067000839,52.2,76968.49,109.7,-0.98718,3e-05,0.7047]
[1779067001846,52.2,76967.81,109.7,-0.9872,3e-05,0.70373]
[1779067002853,52.2,76968.67,109.7,-0.98718,3e-05,0.70496]
[1779067003860,52.2,76961.71,109.7,-0.98738,3e-05,0.69511]
[1779067004876,52.2,76958.1,109.7,-0.98749,3e-05,0.69004]
[1779067005874,52.2,76955.39,109.7,-0.98757,3e-05,0.68626]
[1779067007888,52.2,76956.69,109.7,-0.98753,3e-05,0.68807]
[1779067009475,52.2,76956.69,109.7,-0.98753,3e-05,0.68807]
[1779067009574,52.2,76963.32,109.7,-0.98734,3e-05,0.69737]
[1779067009907,52.2,76968.37,109.7,-0.98719,3e-05,0.70453]
[1779067011478,52.2,76968.37,109.7,-0.98719,3e-05,0.70453]
[1779067011921,52.2,76965.03,109.7,-0.98729,3e-05,0.69979]
[1779067012928,52.2,76961.17,109.7,-0.9874,3e-05,0.69435]
[1779067013935,52.2,76960.58,109.7,-0.98742,3e-05,0.69352]
[1779067015949,52.2,76959.61,109.7,-0.98745,3e-05,0.69216]
[1779067019977,52.2,76955.83,109.7,-0.98756,3e-05,0.68687]
[1779067020984,52.2,76949.61,109.7,-0.98773,3e-05,0.67824]
[1779067021991,52.2,76952.97,109.7,-0.98764,3e-05,0.68289]
[1779067022998,52.2,76956.73,109.7,-0.98753,3e-05,0.68812]
[1779067024007,52.2,76958.78,109.7,-0.98747,3e-05,0.69099]
[1779067025943,52.2,76959.27,109.7,-0.98746,3e-05,0.69168]
[1779067026019,52.2,76966.96,109.7,-0.98723,3e-05,0.70253]
[1779067027026,52.2,76970.5,109.7,-0.98712,3e-05,0.70756]
[1779067028033,52.2,76973.45,109.7,-0.98704,3e-05,0.71179]
[1779067030047,52.2,76972.78,109.7,-0.98706,3e-05,0.71083]
[1779067032062,52.2,76972.06,109.7,-0.98708,3e-05,0.70979]
[1779067034076,52.2,76972.78,109.7,-0.98706,3e-05,0.71083]
[1779067035082,52.2,76979.6,109.7,-0.98685,3e-05,0.72065]
[1779067036089,52.2,76984.0,109.7,-0.98672,3e-05,0.72705]
[1779067037096,52.2,76985.78,109.7,-0.98666,3e-05,0.72965]
[1779067038103,52.2,76981.79,109.7,-0.98678,3e-05,0.72383]
[1779067039110,52.2,76976.52,109.7,-0.98694,3e-05,0.7162]
[1779067041638,52.2,76976.01,109.7,-0.98696,3e-05,0.71547]
[1779067042131,52.2,76971.38,109.7,-0.9871,3e-05,0.70882]
[1779067043138,52.2,76969.44,109.7,-0.98716,3e-05,0.70605]
[1779067046159,52.2,76968.03,109.7,-0.9872,3e-05,0.70405]
[1779067047172,52.2,76962.65,109.7,-0.98736,3e-05,0.69643]
[1779067048177,52.2,76953.82,109.7,-0.98761,3e-05,0.68407]
[1779067049184,52.2,76950.85,109.7,-0.9877,3e-05,0.67995]
[1779067050191,52.2,76950.81,109.7,-0.9877,3e-05,0.6799]
[1779067051198,52.2,76949.42,109.7,-0.98783,3e-05,0.67286]
[1779067052205,52.2,76950.53,109.7,-0.9878,3e-05,0.67439]
[1779067053212,52.2,76951.67,109.7,-0.98777,3e-05,0.67596]
[1779067054803,52.2,76951.12,109.7,-0.98778,3e-05,0.6752]
[1779067055226,52.2,76957.49,109.7,-0.9876,3e-05,0.68401]
[1779067056233,52.2,76962.14,109.7,-0.98746,3e-05,0.69051]
[1779067057240,52.2,76963.11,109.7,-0.98743,3e-05,0.69187]
[1779067058516,52.2,76963.11,109.7,-0.98743,3e-05,0.69187]
[1779067064289,52.2,76964.53,109.7,-0.98739,3e-05,0.69386]
[1779067064712,52.2,76964.53,109.7,-0.98739,3e-05,0.69386]
[1779067065296,52.2,76966.52,109.7,-0.98733,3e-05,0.69667]
[1779067066306,52.2,76969.64,109.7,-0.98724,3e-05,0.70108]
[1779067067311,52.2,76973.7,109.7,-0.98712,3e-05,0.70686]
[1779067068318,52.2,76974.6,109.7,-0.98709,3e-05,0.70814]
[1779067070390,52.2,76974.37,109.7,-0.9871,3e-05,0.70782]
[1779067070454,52.2,76979.02,109.7,-0.98696,3e-05,0.71449]
[1779067071343,52.2,76986.88,109.7,-0.98672,3e-05,0.72588]
[1779067072348,52.2,76998.89,109.7,-0.98635,3e-05,0.74356]
[1779067073355,52.2,77004.45,109.7,-0.98617,3e-05,0.75185]
[1779067074362,52.2,77001.08,109.7,-0.98628,3e-05,0.74682]
[1779067075369,52.2,76998.32,109.7,-0.98637,3e-05,0.74271]
[1779067075822,52.2,76998.32,109.7,-0.98637,3e-05,0.74271]
[1779067076376,52.2,76990.27,109.7,-0.98662,3e-05,0.73083]
[1779067077383,52.2,76982.21,109.7,-0.98686,3e-05,0.71909]
[1779067078390,52.2,76981.63,109.7,-0.98688,3e-05,0.71825]
[1779067079397,52.2,76980.8,109.7,-0.98691,3e-05,0.71705]
[1779067080404,52.2,76975.37,109.7,-0.98707,3e-05,0.70925]
[1779067081411,52.2,76970.69,109.7,-0.98721,3e-05,0.70257]
[1779067082419,52.2,76967.44,109.7,-0.98731,3e-05,0.69797]
[1779067083425,52.2,76966.75,109.7,-0.98733,3e-05,0.69699]
[1779067084432,52.2,76965.73,109.7,-0.98736,3e-05,0.69555]
[1779067088460,52.2,76967.34,109.7,-0.98731,3e-05,0.69782]
[1779067090474,52.2,76966.68,109.7,-0.98733,3e-05,0.69689]
[1779067091481,52.2,76964.58,109.7,-0.98739,3e-05,0.69393]
[1779067092488,52.2,76960.84,109.7,-0.9875,3e-05,0.68869]
[1779067094502,52.2,76959.08,109.7,-0.98755,3e-05,0.68623]
[1779067095509,52.2,76957.72,109.7,-0.98759,3e-05,0.68433]
[1779067099537,52.2,76958.55,109.7,-0.98757,3e-05,0.68549]
[1779067101551,52.2,76956.83,109.7,-0.98762,3e-05,0.6831]
[1779067103565,52.2,76955.99,109.7,-0.98764,3e-05,0.68193]
[1779067104573,52.2,76953.24,109.7,-0.98772,3e-05,0.67812]
[1779067105255,52.2,76953.24,109.7,-0.98772,3e-05,0.67812]
[1779067105388,52.2,76953.24,109.7,-0.98772,3e-05,0.67812]
[1779067105580,52.2,76947.32,109.7,-0.98789,3e-05,0.66999]
[1779067106587,52.2,76945.04,109.7,-0.98795,3e-05,0.66687]
[1779067107594,52.2,76943.97,109.7,-0.98798,3e-05,0.66542]
[1779067108490,52.2,76943.97,109.7,-0.98798,3e-05,0.66542]
[1779067108601,52.2,76951.26,109.7,-0.98778,3e-05,0.67539]
[1779067109608,52.2,76957.48,109.7,-0.9876,3e-05,0.684]
[1779067110604,52.2,76957.48,109.7,-0.9876,3e-05,0.684]
[1779067110615,52.2,76958.19,109.7,-0.98758,3e-05,0.68499]
[1779067111622,52.2,76955.84,109.7,-0.98774,3e-05,0.67658]
[1779067112629,52.2,76953.27,109.7,-0.98781,3e-05,0.67304]
[1779067113636,52.2,76952.16,109.7,-0.98784,3e-05,0.67151]
[1779067115650,52.2,76953.09,109.7,-0.98781,3e-05,0.67279]
[1779067117664,52.2,76954.06,109.7,-0.98779,3e-05,0.67413]
[1779067118595,52.2,76954.06,109.7,-0.98779,3e-05,0.67413]
[1779067118671,52.2,76956.36,109.7,-0.98772,3e-05,0.6773]
[1779067121692,52.2,76955.51,109.7,-0.98774,3e-05,0.67612]
[1779067123706,52.2,76957.28,109.7,-0.98769,3e-05,0.67857]
[1779067124713,52.2,76962.27,109.7,-0.98755,3e-05,0.6855]
[1779067125720,52.2,76965.05,109.7,-0.98747,3e-05,0.68938]
[1779067127739,52.2,76967.15,109.7,-0.98741,3e-05,0.69233]
[1779067128746,52.2,76969.3,109.7,-0.98734,3e-05,0.69536]
[1779067129753,52.2,76968.33,109.7,-0.98737,3e-05,0.69399]
[1779067130760,52.2,76967.46,109.7,-0.9874,3e-05,0.69277]
[1779067131074,52.2,76967.46,109.7,-0.9874,3e-05,0.69277]
[1779067131767,52.2,76964.86,109.7,-0.98747,3e-05,0.68912]
[1779067132774,52.2,76959.28,109.7,-0.98764,3e-05,0.68134]
[1779067133781,52.2,76957.43,109.7,-0.98769,3e-05,0.67878]
[1779067134788,52.2,76955.84,109.7,-0.98774,3e-05,0.67658]
[1779067136802,52.2,76953.55,109.7,-0.9878,3e-05,0.67342]
[1779067137809,52.2,76952.24,109.7,-0.98784,3e-05,0.67162]
[1779067140830,52.2,76949.85,109.7,-0.98791,3e-05,0.66835]
[1779067141837,52.2,76948.83,109.7,-0.98794,3e-05,0.66696]
[1779067142844,52.2,76947.38,109.7,-0.98798,3e-05,0.66498]
[1779067144858,52.2,76945.12,109.7,-0.98804,3e-05,0.66191]
[1779067146653,52.2,76945.12,109.7,-0.98804,3e-05,0.66191]
[1779067146872,52.2,76949.52,109.7,-0.98792,3e-05,0.6679]
[1779067148448,52.2,76949.52,109.7,-0.98792,3e-05,0.6679]
[1779067148531,52.2,76954.58,109.7,-0.98777,3e-05,0.67484]
[1779067148886,52.2,76956.93,109.7,-0.9877,3e-05,0.67808]
[1779067149893,52.2,76960.84,109.7,-0.98759,3e-05,0.68351]
[1779067150900,52.2,76958.22,109.7,-0.98767,3e-05,0.67987]
[1779067151907,52.2,76953.14,109.7,-0.98781,3e-05,0.67286]
[1779067152914,52.2,76948.02,109.7,-0.98796,3e-05,0.66585]
[1779067153921,52.2,76946.54,109.7,-0.988,3e-05,0.66384]
[1779067159603,52.2,76946.0,109.7,-0.98802,3e-05,0.66311]
[1779067159965,52.2,76948.09,109.7,-0.98796,3e-05,0.66595]
[1779067160972,52.2,76951.64,109.7,-0.98786,3e-05,0.6708]
[1779067161979,52.2,76953.32,109.7,-0.98781,3e-05,0.67311]
[1779067163161,52.2,76956.06,109.7,-0.98773,3e-05,0.67688]
[1779067167014,52.2,76955.45,109.7,-0.98775,3e-05,0.67604]
[1779067168114,52.2,76955.45,109.7,-0.98775,3e-05,0.67604]
[1779067169641,52.2,76955.64,109.7,-0.98774,3e-05,0.6763]
[1779067170035,52.2,76958.78,109.7,-0.98765,3e-05,0.68065]
[1779067171042,52.2,76961.13,109.7,-0.98767,3e-05,0.67874]
[1779067173056,52.2,76961.94,109.7,-0.98765,3e-05,0.67987]
[1779067177084,52.2,76960.58,109.7,-0.98769,3e-05,0.67798]
[1779067179180,52.2,76960.75,109.7,-0.98768,3e-05,0.67822]
[1779067179281,52.2,76959.61,109.7,-0.98772,3e-05,0.67664]
[1779067180105,52.2,76955.79,109.7,-0.98783,3e-05,0.67138]
[1779067181113,52.2,76954.84,109.7,-0.98785,3e-05,0.67008]
[1779067183128,52.2,76952.83,109.7,-0.98791,3e-05,0.66733]
[1779067185141,52.2,76951.68,109.7,-0.98794,3e-05,0.66576]
[1779067186149,52.2,76950.45,109.7,-0.98798,3e-05,0.66408]
[1779067188163,52.2,76952.21,109.7,-0.98793,3e-05,0.66648]
[1779067190177,52.2,76945.74,109.7,-0.98811,3e-05,0.6577]
[1779067191184,52.2,76943.1,109.7,-0.98818,3e-05,0.65414]
[1779067194205,52.2,76943.9,109.7,-0.98816,3e-05,0.65521]
[1779067197226,52.2,76947.03,109.7,-0.98807,3e-05,0.65944]
[1779067198233,52.2,76950.34,109.7,-0.98798,3e-05,0.66393]
[1779067199240,52.2,76949.35,109.7,-0.98801,3e-05,0.66259]
[1779067201254,52.2,76947.75,109.7,-0.98805,3e-05,0.66041]
[1779067202557,52.2,76947.75,109.7,-0.98805,3e-05,0.66041]
[1779067202831,52.2,76950.19,109.7,-0.98799,3e-05,0.66373]
[1779067203270,52.2,76965.78,109.7,-0.98754,3e-05,0.68521]
[1779067204276,52.2,76968.62,109.7,-0.98746,3e-05,0.68918]
[1779067205079,52.2,76968.62,109.7,-0.98746,3e-05,0.68918]
[1779067205283,52.2,76965.35,109.7,-0.98755,3e-05,0.68461]
[1779067206290,52.2,76967.72,109.7,-0.98748,3e-05,0.68792]
[1779067207298,52.2,76966.55,109.7,-0.98752,3e-05,0.68628]
[1779067208304,52.2,76964.93,109.7,-0.98756,3e-05,0.68402]
[1779067209311,52.2,76967.12,109.7,-0.9875,3e-05,0.68708]
[1779067209948,52.2,76967.12,109.7,-0.9875,3e-05,0.68708]
[1779067210318,52.2,76971.75,109.7,-0.98736,3e-05,0.69358]
[1779067211325,52.2,76978.52,109.7,-0.98716,3e-05,0.70317]
[1779067212332,52.2,76979.62,109.7,-0.98713,3e-05,0.70474]
[1779067213339,52.2,76978.41,109.7,-0.98717,3e-05,0.70301]
[1779067214346,52.2,76980.71,109.7,-0.9871,3e-05,0.7063]
[1779067216360,52.2,76981.35,109.7,-0.98708,3e-05,0.70721]
[1779067218375,52.2,76979.9,109.7,-0.98712,3e-05,0.70514]
[1779067219189,52.2,76979.9,109.7,-0.98712,3e-05,0.70514]
[1779067219382,52.2,76983.67,109.7,-0.98701,3e-05,0.71054]
[1779067220963,52.2,76983.67,109.7,-0.98701,3e-05,0.71054]
[1779067220388,52.2,76986.29,109.7,-0.98693,3e-05,0.71431]
[1779067221397,52.2,76990.63,109.7,-0.9868,3e-05,0.72059]
[1779067222557,52.2,77001.48,109.7,-0.98646,3e-05,0.73649]
[1779067223594,52.2,77003.87,109.7,-0.98639,3e-05,0.74002]
[1779067224424,52.2,77006.58,109.7,-0.9863,3e-05,0.74405]
[1779067226467,52.2,77006.33,109.7,-0.98631,3e-05,0.74368]
[1779067226533,52.2,77000.92,109.7,-0.98648,3e-05,0.73566]
[1779067227445,52.2,76995.34,109.7,-0.98665,3e-05,0.72746]
[1779067228681,52.2,76995.34,109.7,-0.98665,3e-05,0.72746]
[1779067228744,52.2,76991.55,109.7,-0.98677,3e-05,0.72193]
[1779067229460,52.2,76990.61,109.7,-0.9868,3e-05,0.72056]
[1779067230467,52.2,76991.41,109.7,-0.98677,3e-05,0.72172]
[1779067231474,52.2,76992.1,109.7,-0.98685,3e-05,0.71735]
[1779067232481,52.2,76990.43,109.7,-0.9869,3e-05,0.71494]
[1779067234495,52.2,76991.47,109.7,-0.98687,3e-05,0.71644]
[1779067235670,52.2,76991.47,109.7,-0.98687,3e-05,0.71644]
[1779067237516,52.2,76989.51,109.7,-0.98693,3e-05,0.71361]
[1779067238523,52.2,76987.31,109.7,-0.98699,3e-05,0.71044]
[1779067239530,52.2,76983.0,109.7,-0.98712,3e-05,0.70427]
[1779067240759,52.2,76973.4,109.7,-0.98741,3e-05,0.69067]
[1779067241156,52.2,76973.4,109.7,-0.98741,3e-05,0.69067]
[1779067241349,52.2,76973.4,109.7,-0.98741,3e-05,0.69067]
[1779067241736,52.2,76955.63,109.7,-0.98792,3e-05,0.66605]
[1779067241907,52.2,76955.63,109.7,-0.98792,3e-05,0.66605]
[1779067242555,52.2,76944.0,109.7,-0.98825,3e-05,0.65032]
[1779067243562,52.2,76944.43,109.7,-0.98823,3e-05,0.65089]
[1779067244694,52.2,76948.01,109.7,-0.98814,3e-05,0.65571]
[1779067245576,52.2,76952.3,109.7,-0.98801,3e-05,0.66151]
[1779067247590,52.2,76946.56,109.7,-0.98818,3e-05,0.65376]
[1779067248597,52.2,76941.49,109.7,-0.98832,3e-05,0.64696]
[1779067249430,52.2,76941.49,109.7,-0.98832,3e-05,0.64696]
[1779067249859,52.2,76937.22,109.7,-0.98843,3e-05,0.64129]
[1779067250879,52.2,76930.84,109.7,-0.98861,3e-05,0.63288]
[1779067251618,52.2,76924.3,109.7,-0.98878,3e-05,0.62435]
[1779067252625,52.2,76923.35,109.7,-0.98881,3e-05,0.62312]
[1779067253632,52.2,76922.47,109.7,-0.98883,3e-05,0.62199]
[1779067254639,52.2,76924.46,109.7,-0.98878,3e-05,0.62456]
[1779067255647,52.2,76918.05,109.7,-0.98895,3e-05,0.61629]
[1779067256671,52.2,76918.05,109.7,-0.98895,3e-05,0.61629]
[1779067256774,52.2,76918.05,109.7,-0.98895,3e-05,0.61629]
[1779067256793,52.2,76916.62,109.7,-0.98899,3e-05,0.61446]
[1779067257660,52.2,76907.51,109.7,-0.98922,3e-05,0.60289]
[1779067258221,52.2,76907.51,109.7,-0.98922,3e-05,0.60289]
[1779067258667,52.2,76898.83,109.7,-0.98944,3e-05,0.59203]
[1779067259674,52.2,76902.01,109.7,-0.98936,3e-05,0.59599]
[1779067260681,52.2,76903.7,109.7,-0.98932,3e-05,0.5981]
[1779067261688,52.2,76904.33,109.7,-0.9893,3e-05,0.59889]
[1779067262706,52.2,76898.93,109.7,-0.98944,3e-05,0.59215]
[1779067263709,52.2,76897.23,109.7,-0.98948,3e-05,0.59004]
[1779067264716,52.2,76900.36,109.7,-0.9894,3e-05,0.59393]
[1779067266730,52.2,76898.83,109.7,-0.98944,3e-05,0.59203]
[1779067268355,52.2,76898.77,109.7,-0.98944,3e-05,0.59195]
[1779067268537,52.2,76898.77,109.7,-0.98944,3e-05,0.59195]
[1779067268744,52.2,76906.29,109.7,-0.98925,3e-05,0.60135]
[1779067269751,52.2,76900.21,109.7,-0.98941,3e-05,0.59374]
[1779067270758,52.2,76897.28,109.7,-0.98948,3e-05,0.5901]
[1779067271765,52.2,76896.54,109.7,-0.9895,3e-05,0.58919]
[1779067272777,52.2,76895.14,109.7,-0.98954,3e-05,0.58746]
[1779067274791,52.2,76893.28,109.7,-0.98958,2e-05,0.58517]
[1779067275764,52.2,76893.28,109.7,-0.98958,2e-05,0.58517]
[1779067275800,52.2,76884.04,109.7,-0.98981,2e-05,0.57389]
[1779067275943,52.2,76884.04,109.7,-0.98981,2e-05,0.57389]
[1779067276803,52.2,76884.04,109.7,-0.98981,2e-05,0.57389]
[1779067276805,52.2,76873.9,109.7,-0.99006,2e-05,0.56171]
[1779067277537,52.2,76873.9,109.7,-0.99006,2e-05,0.56171]
[1779067277815,52.2,76876.51,109.7,-0.98999,2e-05,0.56482]
[1779067278553,52.2,76876.51,109.7,-0.98999,2e-05,0.56482]
[1779067278825,52.2,76881.86,109.7,-0.98986,2e-05,0.57125]
[1779067279832,52.2,76879.28,109.7,-0.98993,2e-05,0.56814]
[1779067280425,52.2,76879.28,109.7,-0.98993,2e-05,0.56814]
[1779067280438,52.2,76879.28,109.7,-0.98993,2e-05,0.56814]
[1779067280559,52.2,76879.28,109.7,-0.98993,2e-05,0.56814]
[1779067280899,52.2,76853.62,109.7,-0.99053,2e-05,0.53799]
[1779067281683,52.2,76853.62,109.7,-0.99053,2e-05,0.53799]
[1779067281797,52.2,76853.62,109.7,-0.99053,2e-05,0.53799]
[1779067281846,52.2,76836.36,109.7,-0.99092,2e-05,0.51845]
[1779067282856,52.2,76835.1,109.7,-0.99095,2e-05,0.51704]
[1779067283863,52.2,76836.92,109.7,-0.99091,2e-05,0.51907]
[1779067284870,52.2,76838.94,109.7,-0.99087,2e-05,0.52133]
[1779067285877,52.2,76834.89,109.7,-0.99096,2e-05,0.51681]
[1779067286884,52.2,76833.53,109.7,-0.99099,2e-05,0.5153]
[1779067287891,52.2,76831.85,109.7,-0.99102,2e-05,0.51344]
[1779067288898,52.2,76830.45,109.7,-0.99105,2e-05,0.51194]
[1779067289908,52.2,76828.65,109.7,-0.99109,2e-05,0.51004]
[1779067290915,52.2,76829.57,109.7,-0.99107,2e-05,0.51118]
[1779067291922,52.2,76824.76,109.7,-0.99124,2e-05,0.50178]
[1779067292929,52.21,76826.53,109.7,-0.9912,2e-05,0.50398]
[1779067293936,52.21,76828.65,109.7,-0.99115,2e-05,0.50632]
[1779067294796,52.21,76828.65,109.7,-0.99115,2e-05,0.50632]
[1779067294943,52.21,76839.79,109.7,-0.99091,2e-05,0.51865]
[1779067295950,52.21,76849.36,109.7,-0.99069,2e-05,0.52942]
[1779067296957,52.21,76858.02,109.7,-0.99049,2e-05,0.53933]
[1779067297616,52.21,76858.02,109.7,-0.99049,2e-05,0.53933]
[1779067297964,52.21,76863.76,109.7,-0.99036,2e-05,0.54598]
[1779067298971,52.21,76866.38,109.7,-0.9903,2e-05,0.54903]
[1779067300097,52.21,76866.38,109.7,-0.9903,2e-05,0.54903]
[1779067300665,52.21,76869.36,109.7,-0.99023,2e-05,0.55253]
[1779067301235,52.21,76869.36,109.7,-0.99023,2e-05,0.55253]
[1779067301317,52.21,76872.49,109.7,-0.99015,2e-05,0.55622]
[1779067302319,52.21,76877.72,109.7,-0.99003,2e-05,0.56242]
[1779067303000,52.21,76874.07,109.7,-0.99012,2e-05,0.55809]
[1779067304011,52.21,76875.42,109.7,-0.99008,2e-05,0.55969]
[1779067305017,52.21,76879.0,109.7,-0.99,2e-05,0.56395]
[1779067306656,52.21,76879.0,109.7,-0.99,2e-05,0.56395]
[1779067306698,52.21,76885.54,109.7,-0.98984,2e-05,0.57181]
[1779067307031,52.21,76895.01,109.7,-0.9896,2e-05,0.58335]
[1779067308043,52.21,76904.4,109.7,-0.98937,3e-05,0.59498]
[1779067309048,52.21,76898.87,109.7,-0.98951,3e-05,0.58811]
[1779067310055,52.21,76894.11,109.7,-0.98963,2e-05,0.58225]
[1779067313076,52.21,76895.26,109.7,-0.9896,2e-05,0.58366]
[1779067314083,52.21,76893.96,109.7,-0.98963,2e-05,0.58206]
[1779067315090,52.21,76892.43,109.7,-0.98967,2e-05,0.58019]
[1779067316097,52.21,76895.17,109.7,-0.9896,2e-05,0.58355]
[1779067317104,52.21,76898.47,109.7,-0.98952,3e-05,0.58761]
[1779067318186,52.21,76898.47,109.7,-0.98952,3e-05,0.58761]
[1779067318187,52.21,76908.25,109.7,-0.98927,3e-05,0.5998]
[1779067319469,52.21,76915.93,109.7,-0.98907,3e-05,0.60951]
[1779067320534,52.21,76918.32,109.7,-0.98901,3e-05,0.61256]
[1779067321654,52.21,76918.32,109.7,-0.98901,3e-05,0.61256]
[1779067321955,52.21,76918.32,109.7,-0.98901,3e-05,0.61256]
[1779067321976,52.21,76918.32,109.7,-0.98901,3e-05,0.61256]
[1779067322034,52.21,76918.32,109.7,-0.98901,3e-05,0.61256]
[1779067321736,52.21,76922.33,109.7,-0.9889,3e-05,0.6177]
[1779067322165,52.21,76933.25,109.7,-0.98861,3e-05,0.63187]
[1779067323076,52.21,76933.25,109.7,-0.98861,3e-05,0.63187]
[1779067323554,52.21,76933.25,109.7,-0.98861,3e-05,0.63187]
[1779067323825,52.21,76944.69,109.7,-0.9883,3e-05,0.647]
[1779067324662,52.21,76944.69,109.7,-0.9883,3e-05,0.647]
[1779067324753,52.21,76958.4,109.7,-0.98791,3e-05,0.66552]
[1779067325954,52.21,76956.53,109.7,-0.98797,3e-05,0.66297]
[1779067326167,52.21,76953.99,109.7,-0.98804,3e-05,0.65952]
[1779067327466,52.21,76953.99,109.7,-0.98804,3e-05,0.65952]
[1779067327562,52.21,76953.12,109.7,-0.98806,3e-05,0.65834]
[1779067328656,52.21,76953.12,109.7,-0.98806,3e-05,0.65834]
[1779067329929,52.21,76953.19,109.7,-0.98806,3e-05,0.65843]
[1779067330001,52.21,76954.1,109.7,-0.98804,3e-05,0.65966]
[1779067330195,52.21,76957.28,109.7,-0.98795,3e-05,0.66399]
[1779067331202,52.21,76964.89,109.7,-0.98773,3e-05,0.67443]
[1779067332210,52.21,76963.4,109.7,-0.98777,3e-05,0.67237]
[1779067333216,52.21,76968.97,109.7,-0.98761,3e-05,0.68008]
[1779067334151,52.21,76968.97,109.7,-0.98761,3e-05,0.68008]
[1779067335865,52.21,76969.1,109.7,-0.98761,3e-05,0.68026]
[1779067335957,52.21,76967.56,109.7,-0.98765,3e-05,0.67812]
[1779067336436,52.21,76967.56,109.7,-0.98765,3e-05,0.67812]
[1779067336840,52.21,76967.56,109.7,-0.98765,3e-05,0.67812]
[1779067336900,52.21,76967.56,109.7,-0.98765,3e-05,0.67812]
[1779067337001,52.21,76967.13,109.7,-0.98766,3e-05,0.67752]
[1779067337245,52.21,76981.61,109.7,-0.98724,3e-05,0.69782]
[1779067338253,52.21,76989.27,109.7,-0.98701,3e-05,0.70875]
[1779067339945,52.21,76989.27,109.7,-0.98701,3e-05,0.70875]
[1779067340034,52.21,76990.95,109.7,-0.98696,3e-05,0.71117]
[1779067340270,52.21,76982.18,109.7,-0.98722,3e-05,0.69863]
[1779067341277,52.21,76966.62,109.7,-0.98768,3e-05,0.67682]
[1779067342284,52.21,76966.47,109.7,-0.98768,3e-05,0.67661]
[1779067343291,52.21,76969.46,109.7,-0.9876,3e-05,0.68076]
[1779067344663,52.21,76971.56,109.7,-0.98754,3e-05,0.68368]
[1779067345305,52.21,76972.55,109.7,-0.98751,3e-05,0.68507]
[1779067346312,52.21,76971.68,109.7,-0.98753,3e-05,0.68385]
[1779067348327,52.21,76969.73,109.7,-0.98759,3e-05,0.68113]
[1779067349333,52.21,76967.23,109.7,-0.98766,3e-05,0.67766]
[1779067350655,52.21,76973.35,109.7,-0.98748,3e-05,0.68618]
[1779067351350,52.21,76978.68,109.7,-0.98742,3e-05,0.68843]
[1779067352357,52.21,76984.81,109.7,-0.98724,3e-05,0.69708]
[1779067353365,52.21,76988.77,109.7,-0.98712,3e-05,0.70271]
[1779067354661,52.21,76988.1,109.7,-0.98714,3e-05,0.70176]
[1779067355378,52.21,76988.89,109.7,-0.98711,3e-05,0.70288]
[1779067356667,52.21,76988.89,109.7,-0.98711,3e-05,0.70288]
[1779067356718,52.21,76989.94,109.7,-0.98708,3e-05,0.70438]
[1779067358019,52.21,76989.94,109.7,-0.98708,3e-05,0.70438]
[1779067357393,52.21,76995.71,109.7,-0.98691,3e-05,0.71268]
[1779067359406,52.21,76988.29,109.7,-0.98713,3e-05,0.70203]
[1779067360413,52.21,76985.27,109.7,-0.98722,3e-05,0.69773]
[1779067361881,52.21,76980.62,109.7,-0.98736,3e-05,0.69115]
[1779067362427,52.21,76972.7,109.7,-0.98759,3e-05,0.68007]
[1779067363434,52.21,76964.0,109.7,-0.98785,3e-05,0.66805]
[1779067364605,52.21,76967.13,109.7,-0.98776,3e-05,0.67236]
[1779067365448,52.21,76969.36,109.7,-0.98769,3e-05,0.67544]
[1779067366455,52.21,76970.28,109.7,-0.98766,3e-05,0.67671]
[1779067367462,52.21,76965.0,109.7,-0.98782,3e-05,0.66943]
[1779067368601,52.21,76956.46,109.7,-0.98806,3e-05,0.65778]
[1779067369477,52.21,76953.07,109.7,-0.98815,3e-05,0.6532]
[1779067370484,52.21,76951.19,109.7,-0.98821,3e-05,0.65067]
[1779067371491,52.21,76952.05,109.7,-0.98818,3e-05,0.65183]
[1779067372498,52.21,76951.32,109.7,-0.9882,3e-05,0.65085]
[1779067373277,52.21,76951.32,109.7,-0.9882,3e-05,0.65085]
[1779067373501,52.21,76951.32,109.7,-0.9882,3e-05,0.65085]
[1779067373505,52.21,76945.29,109.7,-0.98837,3e-05,0.64279]
[1779067374512,52.21,76946.05,109.7,-0.98835,3e-05,0.6438]
[1779067375519,52.21,76942.3,109.7,-0.98845,3e-05,0.63883]
[1779067376402,52.21,76942.3,109.7,-0.98845,3e-05,0.63883]
[1779067376634,52.21,76937.51,109.7,-0.98858,3e-05,0.63252]
[1779067377533,52.21,76933.44,109.7,-0.98869,3e-05,0.62719]
[1779067378573,52.21,76930.2,109.7,-0.98878,3e-05,0.62298]
[1779067379547,52.21,76928.64,109.7,-0.98882,3e-05,0.62096]
[1779067380554,52.21,76927.94,109.7,-0.98884,3e-05,0.62006]
[1779067381561,52.21,76925.61,109.7,-0.9889,3e-05,0.61705]
[1779067382568,52.21,76921.33,109.7,-0.98901,3e-05,0.61157]
[1779067383575,52.21,76922.69,109.7,-0.98898,3e-05,0.61331]
[1779067384582,52.21,76924.38,109.7,-0.98893,3e-05,0.61547]
[1779067385589,52.21,76926.45,109.7,-0.98888,3e-05,0.61813]
[1779067386596,52.21,76928.85,109.7,-0.98882,3e-05,0.62123]
[1779067387603,52.21,76923.69,109.7,-0.98895,3e-05,0.61459]
[1779067388610,52.21,76919.67,109.7,-0.98906,3e-05,0.60945]
[1779067389617,52.21,76924.92,109.7,-0.98892,3e-05,0.61617]
[1779067390624,52.21,76926.71,109.7,-0.98887,3e-05,0.61847]
[1779067391631,52.21,76921.2,109.7,-0.98902,3e-05,0.6114]
[1779067392638,52.21,76917.79,109.7,-0.98911,3e-05,0.60706]
[1779067394012,52.21,76917.79,109.7,-0.98911,3e-05,0.60706]
[1779067394083,52.21,76915.36,109.7,-0.98917,3e-05,0.60398]
[1779067394477,52.21,76915.36,109.7,-0.98917,3e-05,0.60398]
[1779067394652,52.21,76903.58,109.7,-0.98947,3e-05,0.58923]
[1779067395376,52.21,76903.58,109.7,-0.98947,3e-05,0.58923]
[1779067396044,52.21,76894.73,109.7,-0.98969,2e-05,0.57834]
[1779067396666,52.21,76890.82,109.7,-0.98979,2e-05,0.57359]
[1779067398680,52.21,76888.78,109.7,-0.98984,2e-05,0.57112]
[1779067399687,52.21,76884.48,109.7,-0.98994,2e-05,0.56594]
[1779067400694,52.21,76883.47,109.7,-0.98997,2e-05,0.56473]
[1779067401701,52.21,76884.0,109.7,-0.98996,2e-05,0.56536]
[1779067402708,52.21,76883.2,109.7,-0.98997,2e-05,0.5644]
[1779067403715,52.21,76884.03,109.7,-0.98995,2e-05,0.5654]
[1779067404955,52.21,76884.03,109.7,-0.98995,2e-05,0.5654]
[1779067405011,52.21,76891.13,109.7,-0.98978,2e-05,0.57396]
[1779067405729,52.21,76901.83,109.7,-0.98951,3e-05,0.58706]
[1779067406736,52.21,76908.67,109.7,-0.98934,3e-05,0.59557]
[1779067408002,52.21,76911.73,109.7,-0.98926,3e-05,0.5994]
[1779067408751,52.21,76909.47,109.7,-0.98932,3e-05,0.59657]
[1779067409758,52.21,76903.43,109.7,-0.98947,3e-05,0.58904]
[1779067410765,52.21,76901.21,109.7,-0.98953,3e-05,0.5863]
[1779067411772,52.21,76901.92,109.7,-0.98959,3e-05,0.58248]
[1779067414793,52.21,76902.62,109.7,-0.98958,3e-05,0.58334]
[1779067416807,52.21,76904.32,109.7,-0.98953,3e-05,0.58544]
[1779067417814,52.21,76905.56,109.7,-0.9895,3e-05,0.58697]
[1779067419828,52.21,76904.0,109.7,-0.98954,3e-05,0.58504]
[1779067421842,52.21,76902.84,109.7,-0.98957,3e-05,0.58361]
[1779067422849,52.21,76901.65,109.7,-0.9896,3e-05,0.58215]
[1779067423856,52.21,76904.56,109.7,-0.98953,3e-05,0.58573]
[1779067424863,52.21,76909.33,109.7,-0.98941,3e-05,0.59165]
[1779067425870,52.21,76912.19,109.7,-0.98933,3e-05,0.59521]
[1779067426877,52.21,76913.24,109.7,-0.98931,3e-05,0.59653]
[1779067427884,52.21,76914.15,109.7,-0.98928,3e-05,0.59767]
[1779067429138,52.21,76914.15,109.7,-0.98928,3e-05,0.59767]
[1779067429898,52.21,76918.36,109.7,-0.98917,3e-05,0.60297]
[1779067430905,52.21,76920.03,109.7,-0.98913,3e-05,0.60509]
[1779067431912,52.21,76925.83,109.7,-0.98898,3e-05,0.61247]
[1779067432919,52.21,76930.03,109.7,-0.98887,3e-05,0.61787]
[1779067433926,52.21,76933.35,109.7,-0.98878,3e-05,0.62216]
[1779067435268,52.21,76932.83,109.7,-0.98879,3e-05,0.62149]
[1779067436164,52.21,76938.71,109.7,-0.98864,3e-05,0.62914]
[1779067436947,52.21,76941.41,109.7,-0.98856,3e-05,0.63268]
[1779067437955,52.21,76943.4,109.7,-0.98851,3e-05,0.6353]
[1779067438962,52.21,76942.66,109.7,-0.98853,3e-05,0.63433]
[1779067439969,52.21,76939.64,109.7,-0.98861,3e-05,0.63036]
[1779067440976,52.21,76937.27,109.7,-0.98868,3e-05,0.62726]
[1779067441983,52.21,76941.79,109.7,-0.98855,3e-05,0.63318]
[1779067442990,52.21,76943.96,109.7,-0.98849,3e-05,0.63604]
[1779067443997,52.21,76942.25,109.7,-0.98854,3e-05,0.63379]
[1779067445007,52.21,76943.28,109.7,-0.98851,3e-05,0.63514]
[1779067447386,52.21,76943.75,109.7,-0.9885,3e-05,0.63576]
[1779067448026,52.21,76946.96,109.7,-0.98841,3e-05,0.64001]
[1779067449035,52.21,76948.83,109.7,-0.98836,3e-05,0.64249]
[1779067450040,52.21,76952.87,109.7,-0.98825,3e-05,0.64788]
[1779067451047,52.21,76957.94,109.7,-0.98811,3e-05,0.6547]
[1779067454068,52.21,76964.86,109.7,-0.98791,3e-05,0.6641]
[1779067454591,52.21,76964.86,109.7,-0.98791,3e-05,0.6641]
[1779067455075,52.21,76973.24,109.7,-0.98767,3e-05,0.67563]
[1779067456082,52.21,76975.36,109.7,-0.98761,3e-05,0.67857]
[1779067457112,52.21,76969.44,109.7,-0.98778,3e-05,0.67038]
[1779067458098,52.21,76955.45,109.7,-0.98818,3e-05,0.65135]
[1779067459105,52.21,76948.62,109.7,-0.98837,3e-05,0.64221]
[1779067460113,52.21,76947.34,109.7,-0.9884,3e-05,0.64051]
[1779067462122,52.21,76947.07,109.7,-0.98841,3e-05,0.64015]
[1779067462143,52.21,76946.61,109.7,-0.98842,3e-05,0.63954]
[1779067462642,52.21,76946.61,109.7,-0.98842,3e-05,0.63954]
[1779067463148,52.21,76941.93,109.7,-0.98855,3e-05,0.63336]
[1779067464155,52.21,76933.96,109.7,-0.98876,3e-05,0.62295]
[1779067465162,52.21,76932.22,109.7,-0.98881,3e-05,0.6207]
[1779067467176,52.21,76929.18,109.7,-0.98889,3e-05,0.61678]
[1779067469190,52.21,76928.29,109.7,-0.98891,3e-05,0.61563]
[1779067470197,52.21,76927.42,109.7,-0.98894,3e-05,0.61451]
[1779067471204,52.21,76927.38,109.7,-0.98902,3e-05,0.60961]
[1779067473219,52.21,76930.13,109.7,-0.98895,3e-05,0.61312]
[1779067474226,52.21,76933.91,109.7,-0.98885,3e-05,0.61799]
[1779067475233,52.21,76938.85,109.7,-0.98872,3e-05,0.62439]
[1779067479261,52.21,76936.46,109.7,-0.98878,3e-05,0.62129]
[1779067480272,52.21,76934.05,109.7,-0.98885,3e-05,0.61817]
[1779067482286,52.21,76925.85,109.7,-0.98906,3e-05,0.60766]
[1779067483293,52.21,76918.14,109.7,-0.98926,3e-05,0.5979]
[1779067485162,52.21,76917.52,109.7,-0.98928,3e-05,0.59712]
[1779067485308,52.21,76916.94,109.7,-0.98929,3e-05,0.5964]
[1779067486409,52.21,76916.94,109.7,-0.98929,3e-05,0.5964]
[1779067486623,52.21,76916.94,109.7,-0.98929,3e-05,0.5964]
[1779067486727,52.21,76915.88,109.7,-0.98932,3e-05,0.59507]
[1779067487321,52.21,76909.87,109.7,-0.98947,3e-05,0.58758]
[1779067488328,52.21,76907.41,109.7,-0.98954,3e-05,0.58454]
[1779067489335,52.21,76908.81,109.7,-0.9895,3e-05,0.58627]
[1779067493363,52.21,76910.99,109.7,-0.98945,3e-05,0.58897]
[1779067494370,52.21,76912.01,109.7,-0.98942,3e-05,0.59024]
[1779067495377,52.21,76913.62,109.7,-0.98938,3e-05,0.59224]
[1779067496384,52.21,76914.22,109.7,-0.98936,3e-05,0.59299]
[1779067500412,52.21,76915.92,109.7,-0.98932,3e-05,0.59512]
[1779067501419,52.21,76917.49,109.7,-0.98928,3e-05,0.59709]
[1779067503433,52.21,76924.62,109.7,-0.9891,3e-05,0.60609]
[1779067505163,52.21,76928.12,109.7,-0.989,3e-05,0.61055]
[1779067505448,52.21,76926.98,109.7,-0.98903,3e-05,0.6091]
[1779067506454,52.21,76926.08,109.7,-0.98906,3e-05,0.60795]
[1779067507461,52.21,76924.43,109.7,-0.9891,3e-05,0.60585]
[1779067508468,52.21,76920.78,109.7,-0.9892,3e-05,0.60123]
[1779067510482,52.21,76919.57,109.7,-0.98923,3e-05,0.5997]
[1779067511489,52.21,76916.26,109.7,-0.98931,3e-05,0.59554]
[1779067512496,52.21,76915.48,109.7,-0.98933,3e-05,0.59457]
[1779067513503,52.21,76914.82,109.7,-0.98935,3e-05,0.59374]
[1779067515114,52.21,76915.91,109.7,-0.98932,3e-05,0.59511]
[1779067515517,52.21,76916.57,109.7,-0.9893,3e-05,0.59593]
[1779067516462,52.21,76916.57,109.7,-0.9893,3e-05,0.59593]
[1779067516524,52.21,76917.22,109.7,-0.98929,3e-05,0.59675]
[1779067517531,52.21,76919.16,109.7,-0.98924,3e-05,0.59919]
[1779067519545,52.21,76917.75,109.7,-0.98927,3e-05,0.59741]
[1779067521559,52.21,76916.47,109.7,-0.98931,3e-05,0.59581]
[1779067522608,52.21,76916.47,109.7,-0.98931,3e-05,0.59581]
[1779067522673,52.21,76915.22,109.7,-0.98934,3e-05,0.59424]
[1779067523582,52.21,76913.19,109.7,-0.98939,3e-05,0.59171]
[1779067524582,52.21,76906.46,109.7,-0.98956,3e-05,0.58337]
[1779067525374,52.21,76906.46,109.7,-0.98956,3e-05,0.58337]
[1779067526127,52.21,76896.85,109.7,-0.9898,2e-05,0.57163]
[1779067527166,52.21,76890.29,109.7,-0.98996,2e-05,0.56372]
[1779067527603,52.21,76885.41,109.7,-0.99008,2e-05,0.5579]
[1779067528610,52.21,76882.86,109.7,-0.99014,2e-05,0.55488]
[1779067531631,52.21,76885.84,109.7,-0.99015,2e-05,0.55385]
[1779067532638,52.21,76886.48,109.7,-0.99013,2e-05,0.55461]
[1779067533645,52.21,76888.09,109.7,-0.99009,2e-05,0.55652]
[1779067538680,52.21,76888.05,109.7,-0.99009,2e-05,0.55647]
[1779067539687,52.21,76888.72,109.7,-0.99008,2e-05,0.55727]
[1779067541701,52.21,76891.78,109.7,-0.99,2e-05,0.56091]
[1779067542708,52.21,76898.52,109.7,-0.98984,2e-05,0.56901]
[1779067543715,52.21,76900.21,109.7,-0.9898,2e-05,0.57106]
[1779067545159,52.21,76900.82,109.7,-0.98978,2e-05,0.5718]
[1779067547743,52.21,76899.51,109.7,-0.98981,2e-05,0.57021]
[1779067548750,52.21,76903.98,109.7,-0.9897,2e-05,0.57564]
[1779067549705,52.21,76903.98,109.7,-0.9897,2e-05,0.57564]
[1779067550039,52.21,76911.81,109.7,-0.98951,3e-05,0.58526]
[1779067550764,52.21,76916.86,109.7,-0.98938,3e-05,0.59153]
[1779067551771,52.21,76918.05,109.7,-0.98935,3e-05,0.59301]
[1779067552563,52.21,76918.05,109.7,-0.98935,3e-05,0.59301]
[1779067553100,52.21,76914.97,109.7,-0.98943,3e-05,0.58918]
[1779067553785,52.21,76913.39,109.7,-0.98947,3e-05,0.58721]
[1779067554508,52.21,76913.39,109.7,-0.98947,3e-05,0.58721]
[1779067554792,52.21,76916.9,109.7,-0.98938,3e-05,0.59158]
[1779067555799,52.21,76919.04,109.7,-0.98932,3e-05,0.59425]
[1779067556806,52.21,76919.92,109.7,-0.9893,3e-05,0.59536]
[1779067557813,52.21,76920.77,109.7,-0.98928,3e-05,0.59642]
[1779067559498,52.21,76920.48,109.7,-0.98929,3e-05,0.59606]
[1779067560834,52.21,76922.54,109.7,-0.98923,3e-05,0.59865]
[1779067561842,52.21,76923.74,109.7,-0.9892,3e-05,0.60016]
[1779067565869,52.21,76924.85,109.7,-0.98917,3e-05,0.60156]
[1779067567883,52.21,76927.13,109.7,-0.98911,3e-05,0.60445]
[1779067569173,52.21,76927.13,109.7,-0.98911,3e-05,0.60445]
[1779067569268,52.21,76928.01,109.7,-0.98909,3e-05,0.60557]
[1779067570253,52.21,76928.01,109.7,-0.98909,3e-05,0.60557]
[1779067569897,52.21,76931.94,109.7,-0.98899,3e-05,0.61058]
[1779067570904,52.21,76930.56,109.7,-0.98902,3e-05,0.60881]
[1779067571911,52.21,76929.29,109.7,-0.98906,3e-05,0.60719]
[1779067572918,52.21,76928.36,109.7,-0.98908,3e-05,0.60601]
[1779067573925,52.21,76929.38,109.7,-0.98906,3e-05,0.60731]
[1779067574932,52.21,76928.56,109.7,-0.98908,3e-05,0.60627]
[1779067576946,52.21,76917.24,109.7,-0.98937,3e-05,0.592]
[1779067577953,52.21,76914.03,109.7,-0.98945,3e-05,0.58801]
[1779067579097,52.21,76918.0,109.7,-0.98935,3e-05,0.59295]
[1779067579585,52.21,76918.0,109.7,-0.98935,3e-05,0.59295]
[1779067579968,52.21,76922.33,109.7,-0.98924,3e-05,0.59838]
[1779067580974,52.21,76926.27,109.7,-0.98914,3e-05,0.60336]
[1779067581981,52.21,76929.91,109.7,-0.98904,3e-05,0.60799]
[1779067582988,52.21,76931.19,109.7,-0.98901,3e-05,0.60962]
[1779067584071,52.21,76931.19,109.7,-0.98901,3e-05,0.60962]
[1779067585008,52.21,76925.49,109.7,-0.98916,3e-05,0.60237]
[1779067586010,52.21,76917.16,109.7,-0.98937,3e-05,0.5919]
[1779067587017,52.21,76908.35,109.7,-0.98959,3e-05,0.58099]
[1779067588024,52.21,76902.67,109.7,-0.98974,2e-05,0.57405]
[1779067590038,52.21,76905.29,109.7,-0.98967,2e-05,0.57724]
[1779067591045,52.21,76903.48,109.7,-0.9898,2e-05,0.57037]
[1779067592052,52.21,76904.78,109.7,-0.98976,2e-05,0.57195]
[1779067593063,52.21,76907.75,109.7,-0.98969,2e-05,0.57557]
[1779067594071,52.21,76908.59,109.7,-0.98967,2e-05,0.57659]
[1779067595079,52.21,76907.12,109.7,-0.98971,2e-05,0.5748]
[1779067596086,52.21,76902.65,109.7,-0.98982,2e-05,0.56937]
[1779067597144,52.21,76901.57,109.7,-0.98984,2e-05,0.56806]
[1779067599158,52.21,76900.8,109.7,-0.98986,2e-05,0.56713]
[1779067604193,52.21,76902.73,109.7,-0.98982,2e-05,0.56946]
[1779067606207,52.21,76903.68,109.7,-0.98979,2e-05,0.57062]
[1779067608221,52.21,76904.85,109.7,-0.98976,2e-05,0.57204]
[1779067609228,52.21,76906.85,109.7,-0.98971,2e-05,0.57447]
[1779067610235,52.21,76903.68,109.7,-0.98979,2e-05,0.57062]
[1779067611242,52.21,76886.63,109.7,-0.99021,2e-05,0.55024]
[1779067612249,52.21,76875.83,109.7,-0.99046,2e-05,0.53765]
[1779067613256,52.21,76875.63,109.7,-0.99047,2e-05,0.53742]
[1779067614071,52.21,76875.63,109.7,-0.99047,2e-05,0.53742]
[1779067614112,52.21,76875.63,109.7,-0.99047,2e-05,0.53742]
[1779067614263,52.21,76867.97,109.7,-0.99064,2e-05,0.52863]
[1779067614421,52.21,76867.97,109.7,-0.99064,2e-05,0.52863]
[1779067615270,52.21,76863.93,109.7,-0.99073,2e-05,0.52404]
[1779067615886,52.21,76863.93,109.7,-0.99073,2e-05,0.52404]
[1779067616277,52.21,76860.57,109.7,-0.99081,2e-05,0.52025]
[1779067617284,52.21,76859.05,109.7,-0.99084,2e-05,0.51855]
[1779067618107,52.21,76859.05,109.7,-0.99084,2e-05,0.51855]
[1779067618234,52.21,76859.05,109.7,-0.99084,2e-05,0.51855]
[1779067618291,52.21,76844.32,109.7,-0.99117,2e-05,0.50224]
[1779067618980,52.21,76844.32,109.7,-0.99117,2e-05,0.50224]
[1779067619110,52.21,76844.32,109.7,-0.99117,2e-05,0.50224]
[1779067619298,52.21,76834.91,109.7,-0.99137,2e-05,0.49204]
[1779067620305,52.21,76828.24,109.7,-0.99152,2e-05,0.48491]
[1779067621312,52.21,76829.77,109.7,-0.99148,2e-05,0.48654]
[1779067623326,52.21,76830.39,109.7,-0.99147,2e-05,0.4872]
[1779067624333,52.21,76831.46,109.7,-0.99145,2e-05,0.48834]
[1779067625340,52.21,76840.19,109.7,-0.99126,2e-05,0.49774]
[1779067626347,52.21,76845.34,109.7,-0.99115,2e-05,0.50335]
[1779067627354,52.21,76843.63,109.7,-0.99119,2e-05,0.50148]
[1779067629368,52.21,76842.1,109.7,-0.99122,2e-05,0.49982]
[1779067630050,52.21,76842.1,109.7,-0.99122,2e-05,0.49982]
[1779067630375,52.21,76843.31,109.7,-0.99119,2e-05,0.50113]
[1779067630846,52.21,76843.31,109.7,-0.99119,2e-05,0.50113]
[1779067631382,52.21,76845.63,109.7,-0.99114,2e-05,0.50367]
[1779067632389,52.21,76846.52,109.7,-0.99112,2e-05,0.50465]
[1779067633397,52.21,76847.67,109.7,-0.9911,2e-05,0.50591]
[1779067634554,52.21,76847.67,109.7,-0.9911,2e-05,0.50591]
[1779067634612,52.21,76849.77,109.7,-0.99105,2e-05,0.50822]
[1779067635608,52.21,76853.34,109.7,-0.99097,2e-05,0.51217]
[1779067636649,52.21,76853.34,109.7,-0.99097,2e-05,0.51217]
[1779067636750,52.21,76857.28,109.7,-0.99088,2e-05,0.51656]
[1779067637544,52.21,76857.28,109.7,-0.99088,2e-05,0.51656]
[1779067637615,52.21,76856.6,109.7,-0.9909,2e-05,0.5158]
[1779067638431,52.21,76855.23,109.7,-0.99093,2e-05,0.51428]
[1779067640088,52.21,76855.23,109.7,-0.99093,2e-05,0.51428]
[1779067641128,52.21,76858.44,109.7,-0.99086,2e-05,0.51786]
[1779067641453,52.21,76864.06,109.7,-0.99073,2e-05,0.52419]
[1779067642460,52.21,76868.61,109.7,-0.99063,2e-05,0.52936]
[1779067643467,52.21,76869.3,109.7,-0.99061,2e-05,0.53015]
[1779067646488,52.21,76870.16,109.7,-0.99059,2e-05,0.53113]
[1779067648502,52.21,76869.17,109.7,-0.99061,2e-05,0.53]
[1779067649561,52.21,76869.17,109.7,-0.99061,2e-05,0.53]
[1779067649663,52.21,76872.66,109.7,-0.99053,2e-05,0.534]
[1779067651258,52.21,76874.12,109.7,-0.99058,2e-05,0.53123]
[1779067651525,52.21,76877.5,109.7,-0.9905,2e-05,0.53511]
[1779067652983,52.21,76877.5,109.7,-0.9905,2e-05,0.53511]
[1779067653401,52.21,76881.53,109.7,-0.9904,2e-05,0.53977]
[1779067654223,52.21,76881.53,109.7,-0.9904,2e-05,0.53977]
[1779067654324,52.21,76887.85,109.7,-0.99026,2e-05,0.54714]
[1779067654544,52.21,76889.79,109.7,-0.99021,2e-05,0.54942]
[1779067655551,52.21,76891.29,109.7,-0.99017,2e-05,0.55119]
[1779067657180,52.21,76892.65,109.7,-0.99014,2e-05,0.5528]
[1779067657464,52.21,76892.65,109.7,-0.99014,2e-05,0.5528]
[1779067657587,52.21,76892.65,109.7,-0.99014,2e-05,0.5528]
[1779067657638,52.21,76895.03,109.7,-0.99008,2e-05,0.55562]
[1779067659384,52.21,76895.03,109.7,-0.99008,2e-05,0.55562]
[1779067659414,52.21,76898.74,109.7,-0.98999,2e-05,0.56004]
[1779067659579,52.21,76900.95,109.7,-0.98994,2e-05,0.56269]
[1779067660586,52.21,76903.58,109.7,-0.98988,2e-05,0.56585]
[1779067661721,52.21,76903.58,109.7,-0.98988,2e-05,0.56585]
[1779067661766,52.21,76906.2,109.7,-0.98981,2e-05,0.56902]
[1779067662600,52.21,76910.02,109.7,-0.98972,2e-05,0.57366]
[1779067664379,52.21,76916.63,109.7,-0.98955,3e-05,0.58176]
[1779067665366,52.21,76907.3,109.7,-0.98978,2e-05,0.57035]
[1779067665621,52.21,76901.21,109.7,-0.98993,2e-05,0.563]
[1779067667185,52.21,76892.74,109.7,-0.99014,2e-05,0.5529]
[1779067667636,52.21,76889.97,109.7,-0.9902,2e-05,0.54964]
[1779067668643,52.21,76885.99,109.7,-0.9903,2e-05,0.54497]
[1779067669650,52.21,76884.19,109.7,-0.99034,2e-05,0.54286]
[1779067671153,52.21,76883.54,109.7,-0.99036,2e-05,0.54211]
[1779067671666,52.21,76877.21,109.7,-0.99051,2e-05,0.53478]
[1779067672673,52.21,76869.57,109.7,-0.99068,2e-05,0.52604]
[1779067673953,52.21,76869.57,109.7,-0.99068,2e-05,0.52604]
[1779067674076,52.21,76869.57,109.7,-0.99068,2e-05,0.52604]
[1779067674177,52.21,76871.57,109.7,-0.99064,2e-05,0.52832]
[1779067675121,52.21,76865.84,109.7,-0.99077,2e-05,0.52182]
[1779067675694,52.21,76861.1,109.7,-0.99087,2e-05,0.51649]
[1779067677361,52.21,76861.1,109.7,-0.99087,2e-05,0.51649]
[1779067678113,52.21,76859.67,109.7,-0.99091,2e-05,0.51489]
[1779067678715,52.21,76858.02,109.7,-0.99094,2e-05,0.51305]
[1779067679722,52.21,76858.94,109.7,-0.99092,2e-05,0.51408]
[1779067680729,52.21,76857.31,109.7,-0.99096,2e-05,0.51226]
[1779067681736,52.21,76858.01,109.7,-0.99094,2e-05,0.51304]
[1779067684757,52.21,76859.3,109.7,-0.99091,2e-05,0.51448]
[1779067686771,52.21,76861.92,109.7,-0.99085,2e-05,0.51741]
[1779067688154,52.21,76862.6,109.7,-0.99084,2e-05,0.51817]
[1779067688699,52.21,76862.6,109.7,-0.99084,2e-05,0.51817]
[1779067688908,52.21,76871.76,109.7,-0.99063,2e-05,0.52853]
[1779067689800,52.21,76886.69,109.7,-0.99028,2e-05,0.54578]
[1779067691079,52.21,76889.24,109.7,-0.99022,2e-05,0.54878]
[1779067692120,52.21,76889.86,109.7,-0.99021,2e-05,0.54951]
[1779067692821,52.21,76890.67,109.7,-0.99019,2e-05,0.55046]
[1779067693828,52.21,76892.42,109.7,-0.99015,2e-05,0.55253]
[1779067695314,52.21,76892.42,109.7,-0.99015,2e-05,0.55253]
[1779067695317,52.21,76891.3,109.7,-0.99017,2e-05,0.5512]
[1779067695842,52.21,76890.35,109.7,-0.9902,2e-05,0.55008]
[1779067696849,52.21,76887.71,109.7,-0.99026,2e-05,0.54698]
[1779067697856,52.21,76887.02,109.7,-0.99027,2e-05,0.54617]
[1779067698863,52.21,76885.55,109.7,-0.99031,2e-05,0.54445]
[1779067699870,52.21,76886.2,109.7,-0.99029,2e-05,0.54521]
[1779067700877,52.21,76886.82,109.7,-0.99028,2e-05,0.54594]
[1779067701807,52.21,76886.82,109.7,-0.99028,2e-05,0.54594]
[1779067702891,52.21,76888.12,109.7,-0.99025,2e-05,0.54746]
[1779067703898,52.21,76890.86,109.7,-0.99018,2e-05,0.55068]
[1779067707930,52.21,76891.57,109.7,-0.99017,2e-05,0.55152]
[1779067708935,52.21,76892.39,109.7,-0.99015,2e-05,0.55249]
[1779067709973,52.21,76897.83,109.7,-0.99002,2e-05,0.55895]
[1779067710963,52.21,76898.8,109.7,-0.98999,2e-05,0.56011]
[1779067712480,52.21,76898.8,109.7,-0.98999,2e-05,0.56011]
[1779067711970,52.21,76900.34,109.7,-0.99003,2e-05,0.55735]
[1779067713985,52.21,76901.95,109.7,-0.98999,2e-05,0.55927]
[1779067715168,52.21,76901.95,109.7,-0.98999,2e-05,0.55927]
[1779067715193,52.21,76901.6,109.7,-0.99,2e-05,0.55885]
[1779067716024,52.21,76904.48,109.7,-0.98993,2e-05,0.5623]
[1779067717005,52.21,76906.59,109.7,-0.98988,2e-05,0.56484]
[1779067718012,52.21,76909.46,109.7,-0.98981,2e-05,0.56831]
[1779067719019,52.21,76912.71,109.7,-0.98973,2e-05,0.57225]
[1779067720074,52.21,76912.71,109.7,-0.98973,2e-05,0.57225]
[1779067720154,52.21,76916.31,109.7,-0.98964,3e-05,0.57665]
[1779067721033,52.21,76917.66,109.7,-0.98961,3e-05,0.57831]
[1779067721970,52.21,76917.66,109.7,-0.98961,3e-05,0.57831]
[1779067722161,52.21,76916.05,109.7,-0.98965,3e-05,0.57633]
[1779067726068,52.21,76912.92,109.7,-0.98972,2e-05,0.57251]
[1779067727075,52.21,76909.88,109.7,-0.9898,2e-05,0.56881]
[1779067728082,52.21,76908.74,109.7,-0.98983,2e-05,0.56743]
[1779067729089,52.21,76904.47,109.7,-0.98993,2e-05,0.56229]
[1779067730096,52.21,76899.33,109.7,-0.99006,2e-05,0.55615]
[1779067731492,52.21,76896.51,109.7,-0.99013,2e-05,0.5528]
[1779067732110,52.21,76883.42,109.7,-0.99044,2e-05,0.53748]
[1779067732819,52.21,76883.42,109.7,-0.99044,2e-05,0.53748]
[1779067732957,52.21,76883.42,109.7,-0.99044,2e-05,0.53748]
[1779067733117,52.21,76869.43,109.7,-0.99076,2e-05,0.52148]
[1779067734124,52.21,76866.63,109.7,-0.99082,2e-05,0.51833]
[1779067736265,52.21,76861.48,109.7,-0.99094,2e-05,0.51257]
[1779067737145,52.21,76862.16,109.7,-0.99092,2e-05,0.51333]
[1779067739159,52.21,76861.45,109.7,-0.99094,2e-05,0.51254]
[1779067739538,52.21,76861.45,109.7,-0.99094,2e-05,0.51254]
[1779067740166,52.21,76859.75,109.7,-0.99098,2e-05,0.51065]
[1779067741173,52.21,76854.81,109.7,-0.99109,2e-05,0.50519]
[1779067742180,52.21,76853.87,109.7,-0.99111,2e-05,0.50415]
[1779067744194,52.21,76855.74,109.7,-0.99107,2e-05,0.50621]
[1779067745201,52.21,76860.02,109.7,-0.99097,2e-05,0.51095]
[1779067748222,52.21,76861.62,109.7,-0.99094,2e-05,0.51273]
[1779067749229,52.21,76865.67,109.7,-0.99085,2e-05,0.51725]
[1779067750236,52.21,76864.66,109.7,-0.99087,2e-05,0.51612]
[1779067751243,52.21,76863.34,109.7,-0.9909,2e-05,0.51464]
[1779067752250,52.21,76861.69,109.7,-0.99093,2e-05,0.5128]
[1779067753257,52.21,76860.87,109.7,-0.99095,2e-05,0.51189]
[1779067754264,52.21,76859.25,109.7,-0.99099,2e-05,0.51009]
[1779067755271,52.21,76860.03,109.7,-0.99097,2e-05,0.51096]
[1779067756278,52.21,76863.3,109.7,-0.9909,2e-05,0.5146]
[1779067757285,52.21,76868.51,109.7,-0.99078,2e-05,0.52045]
[1779067759299,52.21,76870.01,109.7,-0.99075,2e-05,0.52214]
[1779067760306,52.21,76870.84,109.7,-0.99073,2e-05,0.52308]
[1779067761313,52.21,76872.73,109.7,-0.99068,2e-05,0.52522]
[1779067762320,52.21,76874.18,109.7,-0.99065,2e-05,0.52687]
[1779067763327,52.21,76875.71,109.7,-0.99062,2e-05,0.52861]
[1779067766348,52.21,76878.28,109.7,-0.99056,2e-05,0.53155]
[1779067768530,52.21,76878.57,109.7,-0.99055,2e-05,0.53189]
[1779067768362,52.21,76877.04,109.7,-0.99059,2e-05,0.53013]
[1779067769006,52.21,76877.04,109.7,-0.99059,2e-05,0.53013]
[1779067769369,52.21,76885.91,109.7,-0.99038,2e-05,0.54036]
[1779067769828,52.21,76885.91,109.7,-0.99038,2e-05,0.54036]
[1779067770376,52.21,76892.72,109.7,-0.99022,2e-05,0.54833]
[1779067771383,52.21,76891.16,109.7,-0.99033,2e-05,0.54197]
[1779067772390,52.21,76889.22,109.7,-0.99038,2e-05,0.53971]
[1779067773397,52.21,76887.07,109.7,-0.99043,2e-05,0.53721]
[1779067774404,52.21,76885.34,109.7,-0.99047,2e-05,0.53521]
[1779067775411,52.21,76883.52,109.7,-0.99051,2e-05,0.53312]
[1779067776418,52.21,76874.54,109.7,-0.99072,2e-05,0.52286]
[1779067777425,52.21,76866.21,109.7,-0.99091,2e-05,0.5135]
[1779067778432,52.21,76865.5,109.7,-0.99092,2e-05,0.5127]
[1779067779442,52.21,76863.49,109.7,-0.99097,2e-05,0.51047]
[1779067781470,52.21,76862.44,109.7,-0.99099,2e-05,0.5093]
[1779067782477,52.21,76862.99,109.7,-0.99098,2e-05,0.50991]
[1779067783484,52.21,76864.17,109.7,-0.99095,2e-05,0.51122]
[1779067784491,52.21,76866.22,109.7,-0.99091,2e-05,0.51351]
[1779067785498,52.21,76867.14,109.7,-0.99089,2e-05,0.51454]
[1779067788519,52.21,76865.05,109.7,-0.99093,2e-05,0.5122]
[1779067789526,52.21,76861.34,109.7,-0.99102,2e-05,0.50808]
[1779067791540,52.21,76860.57,109.7,-0.99103,2e-05,0.50723]
[1779067792547,52.21,76862.47,109.7,-0.99099,2e-05,0.50934]
[1779067793554,52.21,76860.96,109.7,-0.99102,2e-05,0.50766]
[1779067794561,52.21,76859.38,109.7,-0.99106,2e-05,0.50592]
[1779067795568,52.21,76858.74,109.7,-0.99107,2e-05,0.50521]
[1779067801443,52.21,76858.5,109.7,-0.99108,2e-05,0.50495]
[1779067802371,52.21,76856.38,109.7,-0.99113,2e-05,0.50262]
[1779067802617,52.21,76846.61,109.7,-0.99134,2e-05,0.492]
[1779067803624,52.21,76841.38,109.7,-0.99145,2e-05,0.48639]
[1779067805638,52.21,76843.49,109.7,-0.99141,2e-05,0.48865]
[1779067806645,52.21,76846.21,109.7,-0.99135,2e-05,0.49157]
[1779067807652,52.21,76850.09,109.7,-0.99126,2e-05,0.49576]
[1779067808659,52.21,76859.75,109.7,-0.99105,2e-05,0.50633]
[1779067809666,52.21,76864.53,109.7,-0.99095,2e-05,0.51162]
[1779067811156,52.21,76864.53,109.7,-0.99095,2e-05,0.51162]
[1779067811475,52.21,76870.59,109.7,-0.99081,2e-05,0.5184]
[1779067811946,52.21,76879.03,109.7,-0.99062,2e-05,0.52797]
[1779067812728,52.21,76879.03,109.7,-0.99062,2e-05,0.52797]
[1779067812732,52.21,76884.73,109.7,-0.99048,2e-05,0.53451]
[1779067814267,52.21,76884.73,109.7,-0.99048,2e-05,0.53451]
[1779067814342,52.21,76883.88,109.7,-0.9905,2e-05,0.53353]
[1779067814701,52.21,76878.07,109.7,-0.99064,2e-05,0.52687]
[1779067815708,52.21,76876.51,109.7,-0.99067,2e-05,0.5251]
[1779067817174,52.21,76876.51,109.7,-0.99067,2e-05,0.5251]
[1779067817278,52.21,76876.51,109.7,-0.99067,2e-05,0.5251]
[1779067817722,52.21,76872.55,109.7,-0.99076,2e-05,0.52061]
[1779067818729,52.21,76869.77,109.7,-0.99083,2e-05,0.51748]
[1779067819736,52.21,76868.06,109.7,-0.99087,2e-05,0.51556]
[1779067820743,52.21,76872.73,109.7,-0.99076,2e-05,0.52082]
[1779067822176,52.21,76872.73,109.7,-0.99076,2e-05,0.52082]
[1779067822244,52.21,76877.07,109.7,-0.99066,2e-05,0.52573]
[1779067822757,52.21,76879.21,109.7,-0.99061,2e-05,0.52817]
[1779067823764,52.21,76875.28,109.7,-0.9907,2e-05,0.5237]
[1779067825287,52.21,76875.28,109.7,-0.9907,2e-05,0.5237]
[1779067825364,52.21,76874.01,109.7,-0.99073,2e-05,0.52226]
[1779067825778,52.21,76871.4,109.7,-0.99079,2e-05,0.51932]
[1779067826785,52.21,76869.11,109.7,-0.99084,2e-05,0.51674]
[1779067827793,52.21,76865.48,109.7,-0.99092,2e-05,0.51268]
[1779067828800,52.21,76863.04,109.7,-0.99098,2e-05,0.50997]
[1779067829807,52.21,76861.32,109.7,-0.99102,2e-05,0.50806]
[1779067830814,52.21,76859.8,109.7,-0.99105,2e-05,0.50638]
[1779067832828,52.21,76856.74,109.7,-0.99119,2e-05,0.49873]
[1779067833835,52.21,76851.06,109.7,-0.99131,2e-05,0.49257]
[1779067834842,52.21,76849.78,109.7,-0.99134,2e-05,0.49119]
[1779067835850,52.21,76846.0,109.7,-0.99142,2e-05,0.48713]
[1779067836856,52.21,76842.54,109.7,-0.9915,2e-05,0.48344]
[1779067837863,52.21,76839.87,109.7,-0.99155,2e-05,0.48061]
[1779067839877,52.21,76846.04,109.7,-0.99142,2e-05,0.48717]
[1779067841893,52.21,76847.4,109.7,-0.99139,2e-05,0.48863]
[1779067843315,52.21,76846.31,109.7,-0.99142,2e-05,0.48746]
[1779067844919,52.21,76843.54,109.7,-0.99148,2e-05,0.4845]
[1779067845923,52.21,76837.25,109.7,-0.99161,2e-05,0.47784]
[1779067846728,52.21,76837.25,109.7,-0.99161,2e-05,0.47784]
[1779067846930,52.21,76836.72,109.7,-0.99162,2e-05,0.47728]
[1779067847937,52.21,76835.97,109.7,-0.99164,2e-05,0.47649]
[1779067848651,52.21,76835.97,109.7,-0.99164,2e-05,0.47649]
[1779067848821,52.21,76835.97,109.7,-0.99164,2e-05,0.47649]
[1779067849327,52.21,76827.08,109.7,-0.99182,2e-05,0.46723]
[1779067849653,52.21,76827.08,109.7,-0.99182,2e-05,0.46723]
[1779067849951,52.21,76826.84,109.7,-0.99182,2e-05,0.46698]
[1779067852601,52.21,76824.87,109.7,-0.99186,2e-05,0.46495]
[1779067852972,52.21,76824.11,109.7,-0.99188,2e-05,0.46416]
[1779067856606,52.21,76827.19,109.7,-0.99182,2e-05,0.46734]
[1779067857000,52.21,76831.47,109.7,-0.99173,2e-05,0.47178]
[1779067858007,52.21,76833.82,109.7,-0.99168,2e-05,0.47424]
[1779067861030,52.21,76828.0,109.7,-0.9918,2e-05,0.46818]
[1779067862037,52.21,76825.32,109.7,-0.99186,2e-05,0.46541]
[1779067864639,52.21,76825.73,109.7,-0.99185,2e-05,0.46583]
[1779067865058,52.21,76824.62,109.7,-0.99187,2e-05,0.46469]
[1779067867072,52.21,76822.66,109.7,-0.99191,2e-05,0.46267]
[1779067868151,52.21,76827.28,109.7,-0.99182,2e-05,0.46743]
[1779067869087,52.21,76836.03,109.7,-0.99163,2e-05,0.47656]
[1779067870094,52.21,76833.84,109.7,-0.99168,2e-05,0.47426]
[1779067871101,52.21,76831.25,109.7,-0.99173,2e-05,0.47155]
[1779067872108,52.21,76830.66,109.7,-0.99175,2e-05,0.47094]
[1779067874123,52.21,76833.32,109.7,-0.99169,2e-05,0.47372]
[1779067875551,52.21,76833.32,109.7,-0.99169,2e-05,0.47372]
[1779067875597,52.21,76839.06,109.7,-0.99157,2e-05,0.47975]
[1779067876524,52.21,76841.4,109.7,-0.99152,2e-05,0.48223]
[1779067877144,52.21,76844.19,109.7,-0.99146,2e-05,0.4852]
[1779067878661,52.21,76846.94,109.7,-0.9914,2e-05,0.48814]
[1779067879017,52.21,76846.94,109.7,-0.9914,2e-05,0.48814]
[1779067879158,52.21,76843.32,109.7,-0.99148,2e-05,0.48427]
[1779067880165,52.21,76839.63,109.7,-0.99156,2e-05,0.48035]
[1779067883373,52.21,76837.12,109.7,-0.99161,2e-05,0.4777]
[1779067884193,52.21,76834.71,109.7,-0.99166,2e-05,0.47517]
[1779067885200,52.21,76831.93,109.7,-0.99172,2e-05,0.47226]
[1779067886207,52.21,76831.09,109.7,-0.99174,2e-05,0.47139]
[1779067887214,52.21,76829.17,109.7,-0.99178,2e-05,0.46939]
[1779067888221,52.21,76827.9,109.7,-0.9918,2e-05,0.46807]
[1779067889228,52.21,76827.06,109.7,-0.99182,2e-05,0.46721]
[1779067890235,52.21,76829.04,109.7,-0.99178,2e-05,0.46926]
[1779067891242,52.21,76829.18,109.7,-0.99185,2e-05,0.46531]
[1779067893260,52.21,76828.06,109.7,-0.99187,2e-05,0.46416]
[1779067895274,52.21,76827.48,109.7,-0.99188,2e-05,0.46356]
[1779067896281,52.21,76828.58,109.7,-0.99186,2e-05,0.4647]
[1779067897288,52.21,76827.93,109.7,-0.99187,2e-05,0.46403]
[1779067898296,52.21,76826.89,109.7,-0.99189,2e-05,0.46296]
[1779067899302,52.21,76825.9,109.7,-0.99191,2e-05,0.46194]
[1779067901316,52.21,76827.2,109.7,-0.99189,2e-05,0.46328]
[1779067904337,52.21,76826.51,109.7,-0.9919,2e-05,0.46257]
[1779067906483,52.21,76823.18,109.7,-0.99197,2e-05,0.45916]
[1779067907382,52.21,76819.09,109.7,-0.99205,2e-05,0.455]
[1779067908377,52.21,76808.46,109.7,-0.99226,2e-05,0.44434]
[1779067909384,52.21,76809.8,109.7,-0.99223,2e-05,0.44567]
[1779067910391,52.21,76815.45,109.7,-0.99212,2e-05,0.45133]
[1779067911398,52.21,76818.98,109.7,-0.99205,2e-05,0.45489]
[1779067912405,52.21,76823.12,109.7,-0.99197,2e-05,0.4591]
[1779067914419,52.21,76824.05,109.7,-0.99195,2e-05,0.46005]
[1779067915434,52.21,76825.35,109.7,-0.99192,2e-05,0.46138]
[1779067916441,52.21,76828.29,109.7,-0.99186,2e-05,0.4644]
[1779067917448,52.21,76831.99,109.7,-0.99179,2e-05,0.46822]
[1779067918579,52.21,76838.62,109.7,-0.99165,2e-05,0.47514]
[1779067919462,52.21,76836.93,109.7,-0.99169,2e-05,0.47337]
[1779067920469,52.21,76835.08,109.7,-0.99172,2e-05,0.47143]
[1779067922483,52.21,76837.25,109.7,-0.99168,2e-05,0.4737]
[1779067925344,52.21,76837.59,109.7,-0.99167,2e-05,0.47406]
[1779067925648,52.21,76842.74,109.7,-0.99156,2e-05,0.47948]
[1779067926662,52.21,76846.71,109.7,-0.99148,2e-05,0.48369]
[1779067927518,52.21,76849.16,109.7,-0.99143,2e-05,0.4863]
[1779067929272,52.21,76849.19,109.7,-0.99143,2e-05,0.48634]
[1779067929535,52.21,76844.38,109.7,-0.99153,2e-05,0.48121]
[1779067930542,52.21,76840.69,109.7,-0.99161,2e-05,0.47731]
[1779067931550,52.21,76833.11,109.7,-0.99176,2e-05,0.46938]
[1779067932556,52.21,76826.71,109.7,-0.9919,2e-05,0.46277]
[1779067934570,52.21,76832.7,109.7,-0.99177,2e-05,0.46896]
[1779067935577,52.21,76838.44,109.7,-0.99165,2e-05,0.47495]
[1779067936584,52.21,76842.49,109.7,-0.99157,2e-05,0.47921]
[1779067937591,52.21,76843.44,109.7,-0.99155,2e-05,0.48022]
[1779067938598,52.21,76842.7,109.7,-0.99156,2e-05,0.47943]
[1779067939605,52.21,76839.22,109.7,-0.99164,2e-05,0.47577]
[1779067940612,52.21,76836.75,109.7,-0.99169,2e-05,0.47318]
[1779067941620,52.21,76833.03,109.7,-0.99177,2e-05,0.4693]
[1779067943634,52.21,76839.16,109.7,-0.99164,2e-05,0.4757]
[1779067944641,52.21,76842.15,109.7,-0.99158,2e-05,0.47885]
[1779067946655,52.21,76841.27,109.7,-0.99159,2e-05,0.47792]
[1779067947662,52.21,76837.77,109.7,-0.99167,2e-05,0.47424]
[1779067948669,52.21,76836.89,109.7,-0.99169,2e-05,0.47332]
[1779067949676,52.21,76835.16,109.7,-0.99172,2e-05,0.47152]
[1779067950684,52.21,76833.22,109.7,-0.99176,2e-05,0.4695]
[1779067951691,52.21,76830.88,109.7,-0.99188,2e-05,0.46299]
[1779067952698,52.21,76829.68,109.7,-0.9919,2e-05,0.46176]
[1779067953714,52.21,76822.74,109.7,-0.99204,2e-05,0.45468]
[1779067954716,52.21,76818.09,109.7,-0.99214,2e-05,0.44999]
[1779067955723,52.21,76810.26,109.7,-0.99229,2e-05,0.44218]
[1779067956733,52.21,76806.87,109.7,-0.99236,2e-05,0.43883]
[1779067957737,52.21,76825.96,109.7,-0.99198,2e-05,0.45795]
[1779067958744,52.21,76834.97,109.7,-0.9918,2e-05,0.46721]
[1779067959753,52.21,76835.93,109.7,-0.99178,2e-05,0.46821]
[1779067960767,52.21,76837.22,109.7,-0.99175,2e-05,0.46955]
[1779067961767,52.21,76835.17,109.7,-0.99179,2e-05,0.46742]
[1779067965795,52.21,76834.46,109.7,-0.99181,2e-05,0.46668]
[1779067967151,52.21,76834.46,109.7,-0.99181,2e-05,0.46668]
[1779067967190,52.21,76837.04,109.7,-0.99175,2e-05,0.46936]
[1779067968631,52.21,76837.04,109.7,-0.99175,2e-05,0.46936]
[1779067968661,52.21,76842.84,109.7,-0.99163,2e-05,0.47542]
[1779067968852,52.21,76845.99,109.7,-0.99157,2e-05,0.47874]
[1779067970867,52.21,76847.37,109.7,-0.99154,2e-05,0.4802]
[1779067971874,52.21,76848.0,109.7,-0.99152,2e-05,0.48087]
[1779067974895,52.21,76849.78,109.7,-0.99149,2e-05,0.48276]
[1779067975902,52.21,76848.47,109.7,-0.99151,2e-05,0.48137]
[1779067976909,52.21,76845.87,109.7,-0.99157,2e-05,0.47862]
[1779067977918,52.21,76842.83,109.7,-0.99163,2e-05,0.47541]
[1779067979054,52.21,76840.56,109.7,-0.99168,2e-05,0.47303]
[1779067979934,52.21,76834.04,109.7,-0.99182,2e-05,0.46625]
[1779067981625,52.21,76825.93,109.7,-0.99198,2e-05,0.45792]
[1779067982656,52.21,76823.38,109.7,-0.99203,2e-05,0.45533]
[1779067982955,52.21,76822.39,109.7,-0.99205,2e-05,0.45432]
[1779067983965,52.21,76821.77,109.7,-0.99206,2e-05,0.4537]
[1779067984971,52.21,76817.36,109.7,-0.99215,2e-05,0.44926]
[1779067986199,52.21,76811.03,109.7,-0.99228,2e-05,0.44294]
[1779067986985,52.21,76808.11,109.7,-0.99233,2e-05,0.44005]
[1779067987992,52.21,76804.95,109.7,-0.99239,2e-05,0.43695]
[1779067988999,52.21,76806.04,109.7,-0.99237,2e-05,0.43802]
[1779067991013,52.21,76806.82,109.7,-0.99236,2e-05,0.43878]
[1779067992020,52.21,76806.31,109.7,-0.99237,2e-05,0.43828]
[1779067993412,52.21,76806.31,109.7,-0.99237,2e-05,0.43828]
[1779067993473,52.21,76806.31,109.7,-0.99237,2e-05,0.43828]
[1779067993778,52.21,76806.31,109.7,-0.99237,2e-05,0.43828]
[1779067993510,52.21,76803.92,109.7,-0.99241,2e-05,0.43594]
[1779067994706,52.21,76803.92,109.7,-0.99241,2e-05,0.43594]
[1779067994043,52.21,76793.82,109.7,-0.99261,2e-05,0.42615]
[1779067995041,52.21,76790.82,109.7,-0.99266,2e-05,0.42327]
[1779067996662,52.21,76792.73,109.7,-0.99263,2e-05,0.4251]
[1779067997055,52.21,76799.4,109.7,-0.9925,2e-05,0.43153]
[1779067998062,52.21,76797.02,109.7,-0.99255,2e-05,0.42923]
[1779067999069,52.21,76801.4,109.7,-0.99246,2e-05,0.43348]
[1779068000076,52.21,76804.11,109.7,-0.99241,2e-05,0.43612]
[1779068001084,52.21,76808.39,109.7,-0.99233,2e-05,0.44033]
[1779068002682,52.21,76808.39,109.7,-0.99233,2e-05,0.44033]
[1779068003031,52.21,76808.33,109.7,-0.99233,2e-05,0.44027]
[1779068003097,52.21,76812.63,109.7,-0.99225,2e-05,0.44453]
[1779068004104,52.21,76819.92,109.7,-0.9921,2e-05,0.45183]
[1779068005111,52.21,76821.76,109.7,-0.99206,2e-05,0.45369]
[1779068006118,52.21,76823.07,109.7,-0.99204,2e-05,0.45501]
[1779068008977,52.21,76822.72,109.7,-0.99205,2e-05,0.45466]
[1779068009139,52.21,76821.7,109.7,-0.99207,2e-05,0.45363]
[1779068010146,52.21,76819.86,109.7,-0.9921,2e-05,0.45177]
[1779068011153,52.21,76820.05,109.7,-0.99217,2e-05,0.44796]
[1779068012160,52.21,76819.31,109.7,-0.99218,2e-05,0.44722]
[1779068013167,52.21,76815.53,109.7,-0.99226,2e-05,0.44345]
[1779068014137,52.21,76815.53,109.7,-0.99226,2e-05,0.44345]
[1779068014174,52.21,76816.4,109.7,-0.99224,2e-05,0.44432]
[1779068015181,52.21,76817.24,109.7,-0.99222,2e-05,0.44516]
[1779068016188,52.21,76816.23,109.7,-0.99224,2e-05,0.44415]
[1779068018202,52.21,76815.43,109.7,-0.99226,2e-05,0.44335]
[1779068019209,52.21,76814.81,109.7,-0.99227,2e-05,0.44274]
[1779068020218,52.21,76815.8,109.7,-0.99225,2e-05,0.44372]
[1779068021228,52.21,76821.01,109.7,-0.99215,2e-05,0.44893]
[1779068022235,52.21,76822.69,109.7,-0.99211,2e-05,0.45061]
[1779068023242,52.21,76824.01,109.7,-0.99209,2e-05,0.45195]
[1779068024378,52.21,76824.01,109.7,-0.99209,2e-05,0.45195]
[1779068024479,52.21,76819.41,109.7,-0.99218,2e-05,0.44732]
[1779068025256,52.21,76812.0,109.7,-0.99232,2e-05,0.43996]
[1779068026263,52.21,76810.07,109.7,-0.99236,2e-05,0.43806]
[1779068027270,52.21,76811.27,109.7,-0.99234,2e-05,0.43924]
[1779068028786,52.21,76811.27,109.7,-0.99234,2e-05,0.43924]
[1779068028277,52.21,76812.61,109.7,-0.99231,2e-05,0.44056]
[1779068029284,52.21,76814.75,109.7,-0.99227,2e-05,0.44268]
[1779068033312,52.21,76815.35,109.7,-0.99226,2e-05,0.44328]
[1779068034518,52.21,76815.35,109.7,-0.99226,2e-05,0.44328]
[1779068034600,52.21,76821.24,109.7,-0.99214,2e-05,0.44916]
[1779068035323,52.21,76821.24,109.7,-0.99214,2e-05,0.44916]
[1779068035478,52.21,76821.24,109.7,-0.99214,2e-05,0.44916]
[1779068035627,52.21,76833.9,109.7,-0.99189,2e-05,0.46202]
[1779068036511,52.21,76846.14,109.7,-0.99163,2e-05,0.47474]
[1779068037342,52.21,76849.34,109.7,-0.99157,2e-05,0.47811]
[1779068038696,52.21,76849.34,109.7,-0.99157,2e-05,0.47811]
[1779068041179,52.21,76849.73,109.7,-0.99156,2e-05,0.47852]
[1779068041370,52.21,76853.6,109.7,-0.99148,2e-05,0.48263]
[1779068042377,52.21,76854.73,109.7,-0.99145,2e-05,0.48383]
[1779068043384,52.21,76858.12,109.7,-0.99138,2e-05,0.48746]
[1779068044391,52.21,76858.85,109.7,-0.99136,2e-05,0.48825]
[1779068045398,52.21,76859.53,109.7,-0.99135,2e-05,0.48898]
[1779068046405,52.21,76857.82,109.7,-0.99139,2e-05,0.48714]
[1779068047412,52.21,76855.7,109.7,-0.99143,2e-05,0.48487]
[1779068048509,52.21,76855.7,109.7,-0.99143,2e-05,0.48487]
[1779068048598,52.21,76854.2,109.7,-0.99146,2e-05,0.48327]
[1779068049426,52.21,76850.4,109.7,-0.99155,2e-05,0.47923]
[1779068050433,52.21,76847.42,109.7,-0.99161,2e-05,0.47608]
[1779068052587,52.21,76842.99,109.7,-0.9917,2e-05,0.47144]
[1779068053454,52.21,76839.37,109.7,-0.99178,2e-05,0.46767]
[1779068054461,52.21,76838.24,109.7,-0.9918,2e-05,0.46649]
[1779068055468,52.21,76843.01,109.7,-0.9917,2e-05,0.47146]
[1779068055911,52.21,76843.01,109.7,-0.9917,2e-05,0.47146]
[1779068056475,52.21,76846.98,109.7,-0.99162,2e-05,0.47562]
[1779068057482,52.21,76850.87,109.7,-0.99154,2e-05,0.47973]
[1779068060191,52.21,76850.88,109.7,-0.99153,2e-05,0.47974]
[1779068060503,52.21,76848.72,109.7,-0.99158,2e-05,0.47745]
[1779068061510,52.21,76843.42,109.7,-0.99169,2e-05,0.47189]
[1779068062517,52.21,76838.5,109.7,-0.99179,2e-05,0.46676]
[1779068063638,52.21,76836.39,109.7,-0.99184,2e-05,0.46458]
[1779068064531,52.21,76839.5,109.7,-0.99177,2e-05,0.4678]
[1779068066545,52.21,76831.81,109.7,-0.99193,2e-05,0.45987]
[1779068067552,52.21,76823.23,109.7,-0.9921,2e-05,0.45116]
[1779068068559,52.21,76818.65,109.7,-0.99219,2e-05,0.44656]
[1779068069566,52.21,76825.82,109.7,-0.99205,2e-05,0.45378]
[1779068070573,52.21,76830.06,109.7,-0.99197,2e-05,0.45808]
[1779068071580,52.21,76832.96,109.7,-0.99198,2e-05,0.45699]
[1779068072587,52.21,76826.84,109.7,-0.9921,2e-05,0.45079]
[1779068073451,52.21,76826.84,109.7,-0.9921,2e-05,0.45079]
[1779068073594,52.21,76823.54,109.7,-0.99217,2e-05,0.44747]
[1779068074603,52.21,76815.83,109.7,-0.99232,2e-05,0.4398]
[1779068075610,52.21,76807.62,109.7,-0.99248,2e-05,0.43175]
[1779068076632,52.21,76807.62,109.7,-0.99248,2e-05,0.43175]
[1779068076750,52.21,76807.62,109.7,-0.99248,2e-05,0.43175]
[1779068076840,52.21,76799.34,109.7,-0.99263,2e-05,0.42376]
[1779068077624,52.21,76788.72,109.7,-0.99283,2e-05,0.41369]
[1779068078631,52.21,76788.11,109.7,-0.99284,2e-05,0.41311]
[1779068079744,52.21,76791.09,109.7,-0.99279,2e-05,0.41592]
[1779068080872,52.21,76792.05,109.7,-0.99277,2e-05,0.41682]
[1779068082858,52.21,76792.5,109.7,-0.99276,2e-05,0.41725]
[1779068082879,52.21,76778.94,109.7,-0.99301,2e-05,0.40459]
[1779068083668,52.21,76774.11,109.7,-0.99309,2e-05,0.40016]
[1779068084675,52.21,76767.52,109.7,-0.99321,2e-05,0.39417]
[1779068086851,52.21,76767.58,109.7,-0.99321,2e-05,0.39423]
[1779068086890,52.21,76760.43,109.7,-0.99333,2e-05,0.38782]
[1779068087697,52.21,76746.88,109.7,-0.99356,2e-05,0.37592]
[1779068088018,52.21,76746.88,109.7,-0.99356,2e-05,0.37592]
[1779068088704,52.21,76736.1,109.7,-0.99374,2e-05,0.36667]
[1779068089711,52.21,76742.98,109.7,-0.99363,2e-05,0.37255]
[1779068090718,52.21,76741.61,109.7,-0.99365,2e-05,0.37137]
[1779068091725,52.21,76739.52,109.7,-0.99368,2e-05,0.36958]
[1779068092732,52.21,76743.3,109.7,-0.99362,2e-05,0.37283]
[1779068093739,52.21,76752.96,109.7,-0.99346,2e-05,0.38122]
[1779068094746,52.21,76762.7,109.7,-0.99329,2e-05,0.38985]
[1779068095753,52.21,76765.2,109.7,-0.99325,2e-05,0.39209]
[1779068096760,52.21,76766.97,109.7,-0.99322,2e-05,0.39368]
[1779068097767,52.21,76768.9,109.7,-0.99319,2e-05,0.39542]
[1779068098774,52.21,76769.45,109.7,-0.99318,2e-05,0.39592]
[1779068099781,52.21,76760.49,109.7,-0.99333,2e-05,0.38788]
[1779068100790,52.21,76746.68,109.7,-0.99357,2e-05,0.37575]
[1779068101802,52.21,76746.19,109.7,-0.99357,2e-05,0.37532]
[1779068102804,52.21,76745.5,109.7,-0.99358,2e-05,0.37472]
[1779068103812,52.21,76750.52,109.7,-0.9935,2e-05,0.37909]
[1779068104818,52.21,76756.91,109.7,-0.99339,2e-05,0.3847]
[1779068105825,52.21,76762.29,109.7,-0.9933,2e-05,0.38948]
[1779068106832,52.21,76767.35,109.7,-0.99321,2e-05,0.39402]
[1779068108846,52.21,76770.44,109.7,-0.99316,2e-05,0.39682]
[1779068109017,52.21,76770.44,109.7,-0.99316,2e-05,0.39682]
[1779068109133,52.21,76770.44,109.7,-0.99316,2e-05,0.39682]
[1779068109853,52.21,76776.36,109.7,-0.99305,2e-05,0.40222]
[1779068110555,52.21,76776.36,109.7,-0.99305,2e-05,0.40222]
[1779068110860,52.21,76789.58,109.7,-0.99281,2e-05,0.41449]
[1779068111867,52.21,76800.57,109.7,-0.99261,2e-05,0.42494]
[1779068112874,52.21,76802.16,109.7,-0.99258,2e-05,0.42647]
[1779068113881,52.21,76801.51,109.7,-0.99259,2e-05,0.42584]
[1779068114888,52.21,76803.52,109.7,-0.99255,2e-05,0.42778]
[1779068116902,52.21,76802.19,109.7,-0.99258,2e-05,0.4265]
[1779068117909,52.21,76797.66,109.7,-0.99266,2e-05,0.42215]
[1779068118916,52.21,76790.66,109.7,-0.99279,2e-05,0.41551]
[1779068119923,52.21,76786.72,109.7,-0.99287,2e-05,0.41181]
[1779068121938,52.21,76778.93,109.7,-0.99301,2e-05,0.40458]
[1779068122945,52.21,76779.53,109.7,-0.993,2e-05,0.40513]
[1779068123951,52.21,76781.49,109.7,-0.99296,2e-05,0.40694]
[1779068124958,52.21,76779.12,109.7,-0.993,2e-05,0.40475]
[1779068125965,52.21,76778.08,109.7,-0.99302,2e-05,0.4038]
[1779068127622,52.21,76778.08,109.7,-0.99302,2e-05,0.4038]
[1779068127657,52.21,76776.71,109.7,-0.99305,2e-05,0.40254]
[1779068128550,52.21,76776.71,109.7,-0.99305,2e-05,0.40254]
[1779068128608,52.21,76776.71,109.7,-0.99305,2e-05,0.40254]
[1779068128656,52.21,76792.58,109.7,-0.99276,2e-05,0.41732]
[1779068129453,52.21,76792.58,109.7,-0.99276,2e-05,0.41732]
[1779068129549,52.21,76808.42,109.7,-0.99246,2e-05,0.43253]
[1779068130140,52.21,76808.42,109.7,-0.99246,2e-05,0.43253]
[1779068130158,52.21,76806.58,109.7,-0.9925,2e-05,0.43074]
[1779068132021,52.21,76789.56,109.7,-0.99288,2e-05,0.4107]
[1779068133860,52.21,76775.18,109.7,-0.99314,2e-05,0.39745]
[1779068134035,52.21,76773.3,109.7,-0.99317,2e-05,0.39574]
[1779068136049,52.21,76779.34,109.7,-0.99306,2e-05,0.40124]
[1779068137056,52.21,76782.98,109.7,-0.993,2e-05,0.40459]
[1779068138063,52.21,76788.6,109.7,-0.9929,2e-05,0.40981]
[1779068139070,52.21,76795.25,109.7,-0.99277,2e-05,0.41605]
[1779068140211,52.21,76795.25,109.7,-0.99277,2e-05,0.41605]
[1779068140255,52.21,76795.25,109.7,-0.99277,2e-05,0.41605]
[1779068140289,52.21,76795.25,109.7,-0.99277,2e-05,0.41605]
[1779068140511,52.21,76800.3,109.7,-0.99268,2e-05,0.42084]
[1779068141221,52.21,76800.3,109.7,-0.99268,2e-05,0.42084]
[1779068141606,52.21,76815.13,109.7,-0.9924,2e-05,0.43517]
[1779068142091,52.21,76824.24,109.7,-0.99222,2e-05,0.44418]
[1779068143098,52.21,76824.13,109.7,-0.99222,2e-05,0.44407]
[1779068144362,52.21,76824.13,109.7,-0.99222,2e-05,0.44407]
[1779068145476,52.21,76824.09,109.7,-0.99222,2e-05,0.44403]
[1779068145509,52.21,76834.11,109.7,-0.99202,2e-05,0.45411]
[1779068146119,52.21,76840.28,109.7,-0.9919,2e-05,0.46041]
[1779068147126,52.21,76838.22,109.7,-0.99194,2e-05,0.4583]
[1779068149399,52.21,76838.65,109.7,-0.99193,2e-05,0.45874]
[1779068150147,52.21,76848.53,109.7,-0.99173,2e-05,0.46894]
[1779068151717,52.21,76854.81,109.7,-0.9916,2e-05,0.47553]
[1779068152254,52.21,76854.81,109.7,-0.9916,2e-05,0.47553]
[1779068152254,52.21,76854.81,109.7,-0.9916,2e-05,0.47553]
[1779068153426,52.21,76854.98,109.7,-0.99159,2e-05,0.47571]
[1779068153833,52.21,76854.98,109.7,-0.99159,2e-05,0.47571]
[1779068153887,52.21,76860.81,109.7,-0.99147,2e-05,0.48189]
[1779068154454,52.21,76873.68,109.7,-0.99119,2e-05,0.49577]
[1779068155182,52.21,76885.0,109.7,-0.99094,2e-05,0.50825]
[1779068156251,52.21,76887.28,109.7,-0.99088,2e-05,0.51079]
[1779068157348,52.21,76887.28,109.7,-0.99088,2e-05,0.51079]
[1779068157515,52.21,76891.06,109.7,-0.9908,2e-05,0.51503]
[1779068158203,52.21,76876.15,109.7,-0.99113,2e-05,0.49847]
[1779068159210,52.21,76860.55,109.7,-0.99147,2e-05,0.48161]
[1779068160217,52.21,76863.41,109.7,-0.99141,2e-05,0.48467]
[1779068161429,52.21,76866.08,109.7,-0.99135,2e-05,0.48753]
[1779068162409,52.21,76858.86,109.7,-0.99151,2e-05,0.47981]
[1779068163239,52.21,76852.42,109.7,-0.99165,2e-05,0.47301]
[1779068164245,52.21,76853.98,109.7,-0.99161,2e-05,0.47465]
[1779068165252,52.21,76855.02,109.7,-0.99159,2e-05,0.47575]
[1779068167266,52.21,76854.25,109.7,-0.99161,2e-05,0.47494]
[1779068169280,52.21,76854.85,109.7,-0.99159,2e-05,0.47557]
[1779068170287,52.21,76858.59,109.7,-0.99152,2e-05,0.47953]
[1779068171479,52.21,76858.59,109.7,-0.99152,2e-05,0.47953]
[1779068171508,52.21,76864.82,109.7,-0.99138,2e-05,0.48618]
[1779068172402,52.21,76864.82,109.7,-0.99138,2e-05,0.48618]
[1779068172454,52.21,76866.76,109.7,-0.99134,2e-05,0.48827]
[1779068174315,52.21,76861.65,109.7,-0.99145,2e-05,0.48279]
[1779068175322,52.21,76863.99,109.7,-0.9914,2e-05,0.48529]
[1779068176329,52.21,76860.01,109.7,-0.99148,2e-05,0.48104]
[1779068177167,52.21,76860.01,109.7,-0.99148,2e-05,0.48104]
[1779068177579,52.21,76867.78,109.7,-0.99132,2e-05,0.48937]
[1779068178343,52.21,76872.44,109.7,-0.99122,2e-05,0.49442]
[1779068180357,52.21,76875.2,109.7,-0.99116,2e-05,0.49743]
[1779068181364,52.21,76876.99,109.7,-0.99112,2e-05,0.49939]
[1779068183539,52.21,76874.34,109.7,-0.99117,2e-05,0.49649]
[1779068184322,52.21,76874.34,109.7,-0.99117,2e-05,0.49649]
[1779068185715,52.21,76873.93,109.7,-0.99118,2e-05,0.49604]
[1779068186399,52.21,76877.72,109.7,-0.9911,2e-05,0.50019]
[1779068188289,52.21,76877.33,109.7,-0.99111,2e-05,0.49977]
[1779068188413,52.21,76875.09,109.7,-0.99116,2e-05,0.49731]
[1779068189986,52.21,76873.29,109.7,-0.9912,2e-05,0.49535]
[1779068190427,52.21,76863.83,109.7,-0.9914,2e-05,0.48512]
[1779068191912,52.21,76857.22,109.7,-0.99162,2e-05,0.47389]
[1779068192441,52.21,76852.82,109.7,-0.99171,2e-05,0.46928]
[1779068193449,52.21,76847.26,109.7,-0.99182,2e-05,0.4635]
[1779068194456,52.21,76842.5,109.7,-0.99192,2e-05,0.4586]
[1779068195664,52.21,76838.17,109.7,-0.99201,2e-05,0.45418]
[1779068196147,52.21,76838.17,109.7,-0.99201,2e-05,0.45418]
[1779068196263,52.21,76838.17,109.7,-0.99201,2e-05,0.45418]
[1779068196879,52.21,76830.76,109.7,-0.99216,2e-05,0.4467]
[1779068197476,52.21,76829.14,109.7,-0.99219,2e-05,0.44508]
[1779068198225,52.21,76829.14,109.7,-0.99219,2e-05,0.44508]
[1779068199490,52.21,76828.52,109.7,-0.9922,2e-05,0.44446]
[1779068200497,52.21,76831.35,109.7,-0.99215,2e-05,0.44729]
[1779068201504,52.21,76829.15,109.7,-0.99219,2e-05,0.44509]
[1779068202511,52.21,76828.24,109.7,-0.99221,2e-05,0.44418]
[1779068203521,52.21,76826.62,109.7,-0.99224,2e-05,0.44257]
[1779068204404,52.21,76826.62,109.7,-0.99224,2e-05,0.44257]
[1779068205534,52.21,76828.5,109.7,-0.9922,2e-05,0.44444]
[1779068206541,52.21,76830.36,109.7,-0.99217,2e-05,0.4463]
[1779068207548,52.21,76832.61,109.7,-0.99212,2e-05,0.44856]
[1779068208647,52.21,76832.61,109.7,-0.99212,2e-05,0.44856]
[1779068208651,52.21,76833.57,109.7,-0.9921,2e-05,0.44953]
[1779068209564,52.21,76836.63,109.7,-0.99204,2e-05,0.45262]
[1779068210480,52.21,76836.63,109.7,-0.99204,2e-05,0.45262]
[1779068210569,52.21,76834.1,109.7,-0.99209,2e-05,0.45006]
[1779068211576,52.21,76831.79,109.7,-0.99214,2e-05,0.44774]
[1779068212583,52.21,76830.71,109.7,-0.99216,2e-05,0.44665]
[1779068213590,52.21,76832.81,109.7,-0.99212,2e-05,0.44876]
[1779068214597,52.21,76836.57,109.7,-0.99204,2e-05,0.45256]
[1779068215604,52.21,76838.6,109.7,-0.992,2e-05,0.45462]
[1779068216602,52.21,76838.6,109.7,-0.992,2e-05,0.45462]
[1779068216611,52.21,76840.11,109.7,-0.99197,2e-05,0.45616]
[1779068217618,52.21,76840.89,109.7,-0.99195,2e-05,0.45695]
[1779068218625,52.21,76843.96,109.7,-0.99189,2e-05,0.4601]
[1779068219632,52.21,76842.65,109.7,-0.99192,2e-05,0.45876]
[1779068221646,52.21,76846.37,109.7,-0.99184,2e-05,0.46258]
[1779068222653,52.21,76850.63,109.7,-0.99175,2e-05,0.46699]
[1779068223661,52.21,76850.02,109.7,-0.99177,2e-05,0.46636]
[1779068224906,52.21,76850.02,109.7,-0.99177,2e-05,0.46636]
[1779068224918,52.21,76856.25,109.7,-0.99164,2e-05,0.47287]
[1779068225225,52.21,76856.25,109.7,-0.99164,2e-05,0.47287]
[1779068225675,52.21,76866.46,109.7,-0.99142,2e-05,0.4837]
[1779068226682,52.21,76869.79,109.7,-0.99135,2e-05,0.48727]
[1779068227427,52.21,76869.79,109.7,-0.99135,2e-05,0.48727]
[1779068227689,52.21,76865.85,109.7,-0.99143,2e-05,0.48304]
[1779068228696,52.21,76863.91,109.7,-0.99147,2e-05,0.48097]
[1779068229703,52.21,76859.77,109.7,-0.99156,2e-05,0.47658]
[1779068230710,52.21,76857.24,109.7,-0.99162,2e-05,0.47391]
[1779068231717,52.21,76856.31,109.7,-0.99164,2e-05,0.47293]
[1779068232724,52.21,76853.02,109.7,-0.9917,2e-05,0.46948]
[1779068233731,52.21,76850.51,109.7,-0.99176,2e-05,0.46687]
[1779068234876,52.21,76847.98,109.7,-0.99181,2e-05,0.46424]
[1779068235498,52.21,76847.98,109.7,-0.99181,2e-05,0.46424]
[1779068235835,52.21,76847.98,109.7,-0.99181,2e-05,0.46424]
[1779068235908,52.21,76831.05,109.7,-0.99215,2e-05,0.44699]
[1779068236532,52.21,76831.05,109.7,-0.99215,2e-05,0.44699]
[1779068236756,52.21,76814.88,109.7,-0.99247,2e-05,0.43101]
[1779068237823,52.21,76814.88,109.7,-0.99247,2e-05,0.43101]
[1779068237836,52.21,76801.75,109.7,-0.99272,2e-05,0.41839]
[1779068238212,52.21,76801.75,109.7,-0.99272,2e-05,0.41839]
[1779068238383,52.21,76801.75,109.7,-0.99272,2e-05,0.41839]
[1779068238687,52.21,76801.75,109.7,-0.99272,2e-05,0.41839]
[1779068238770,52.21,76785.2,109.7,-0.99302,2e-05,0.40291]
[1779068239777,52.21,76774.39,109.7,-0.99321,2e-05,0.39306]
[1779068240936,52.21,76773.33,109.7,-0.99323,2e-05,0.39211]
[1779068241791,52.21,76768.11,109.7,-0.99332,2e-05,0.38744]
[1779068242798,52.21,76770.13,109.7,-0.99329,2e-05,0.38924]
[1779068243805,52.21,76772.46,109.7,-0.99325,2e-05,0.39133]
[1779068244812,52.21,76773.06,109.7,-0.99323,2e-05,0.39187]
[1779068246826,52.21,76777.01,109.7,-0.99317,2e-05,0.39543]
[1779068247834,52.21,76782.58,109.7,-0.99307,2e-05,0.40051]
[1779068248840,52.21,76786.12,109.7,-0.993,2e-05,0.40376]
[1779068249847,52.21,76791.61,109.7,-0.9929,2e-05,0.40885]
[1779068250854,52.21,76793.14,109.7,-0.99288,2e-05,0.41028]
[1779068251689,52.21,76793.14,109.7,-0.99288,2e-05,0.41028]
[1779068251861,52.21,76793.52,109.7,-0.99293,2e-05,0.40687]
[1779068253875,52.21,76798.92,109.7,-0.99283,2e-05,0.41191]
[1779068254882,52.21,76801.02,109.7,-0.99279,2e-05,0.41388]
[1779068255889,52.21,76803.56,109.7,-0.99275,2e-05,0.41628]
[1779068256896,52.21,76801.73,109.7,-0.99278,2e-05,0.41455]
[1779068258086,52.21,76801.73,109.7,-0.99278,2e-05,0.41455]
[1779068257906,52.21,76797.3,109.7,-0.99286,2e-05,0.41039]
[1779068258912,52.21,76789.27,109.7,-0.99301,2e-05,0.40294]
[1779068259919,52.21,76783.13,109.7,-0.99312,2e-05,0.39731]
[1779068260927,52.21,76779.38,109.7,-0.99319,2e-05,0.39391]
[1779068261934,52.21,76775.41,109.7,-0.99326,2e-05,0.39033]
[1779068262941,52.21,76779.89,109.7,-0.99318,2e-05,0.39437]
[1779068263949,52.21,76781.55,109.7,-0.99315,2e-05,0.39587]
[1779068264961,52.21,76782.85,109.7,-0.99312,2e-05,0.39706]
[1779068265965,52.21,76779.73,109.7,-0.99318,2e-05,0.39422]
[1779068266972,52.21,76778.6,109.7,-0.9932,2e-05,0.3932]
[1779068267979,52.21,76777.23,109.7,-0.99322,2e-05,0.39197]
[1779068268986,52.21,76779.29,109.7,-0.99319,2e-05,0.39383]
[1779068269993,52.21,76780.76,109.7,-0.99316,2e-05,0.39516]
[1779068271000,52.21,76781.99,109.7,-0.99314,2e-05,0.39627]
[1779068272009,52.21,76777.57,109.7,-0.99322,2e-05,0.39227]
[1779068273015,52.21,76772.17,109.7,-0.99331,2e-05,0.38743]
[1779068276036,52.21,76771.4,109.7,-0.99332,2e-05,0.38675]
[1779068277043,52.21,76770.0,109.7,-0.99335,2e-05,0.3855]
[1779068278050,52.21,76766.43,109.7,-0.99341,2e-05,0.38234]
[1779068280066,52.21,76765.51,109.7,-0.99343,2e-05,0.38153]
[1779068281072,52.21,76764.06,109.7,-0.99345,2e-05,0.38025]
[1779068282079,52.21,76760.84,109.7,-0.99351,2e-05,0.37743]
[1779068283090,52.21,76761.42,109.7,-0.9935,2e-05,0.37794]
[1779068283258,52.21,76761.42,109.7,-0.9935,2e-05,0.37794]
[1779068283370,52.21,76761.42,109.7,-0.9935,2e-05,0.37794]
[1779068284097,52.21,76759.2,109.7,-0.99353,2e-05,0.37601]
[1779068285104,52.21,76757.98,109.7,-0.99355,2e-05,0.37495]
[1779068286111,52.21,76755.18,109.7,-0.9936,2e-05,0.37252]
[1779068287118,52.21,76756.22,109.7,-0.99358,2e-05,0.37342]
[1779068288125,52.21,76758.21,109.7,-0.99355,2e-05,0.37515]
[1779068289217,52.21,76758.21,109.7,-0.99355,2e-05,0.37515]
[1779068289305,52.21,76759.88,109.7,-0.99352,2e-05,0.3766]
[1779068291146,52.21,76760.42,109.7,-0.99351,2e-05,0.37707]
[1779068294628,52.22,76760.31,109.7,-0.9935,2e-05,0.3776]
[1779068295174,52.22,76757.36,109.7,-0.99355,2e-05,0.37503]
[1779068296181,52.22,76754.21,109.7,-0.9936,2e-05,0.3723]
[1779068298195,52.22,76751.59,109.7,-0.99365,2e-05,0.37005]
[1779068299203,52.22,76754.03,109.7,-0.99361,2e-05,0.37215]
[1779068300320,52.22,76754.03,109.7,-0.99361,2e-05,0.37215]
[1779068300439,52.22,76758.11,109.7,-0.99354,2e-05,0.37568]
[1779068301216,52.22,76764.57,109.7,-0.99343,2e-05,0.38133]
[1779068302223,52.22,76768.39,109.7,-0.99336,2e-05,0.3847]
[1779068303364,52.22,76768.39,109.7,-0.99336,2e-05,0.3847]
[1779068304237,52.22,76764.52,109.7,-0.99343,2e-05,0.38129]
[1779068305244,52.22,76761.69,109.7,-0.99348,2e-05,0.3788]
[1779068306420,52.22,76757.59,109.7,-0.99355,2e-05,0.37523]
[1779068307258,52.22,76751.81,109.7,-0.99364,2e-05,0.37024]
[1779068308265,52.22,76750.77,109.7,-0.99366,2e-05,0.36935]
[1779068309272,52.22,76751.28,109.7,-0.99365,2e-05,0.36978]
[1779068310279,52.22,76749.93,109.7,-0.99368,2e-05,0.36863]
[1779068311286,52.22,76746.35,109.7,-0.99379,2e-05,0.3621]
[1779068312293,52.22,76745.35,109.7,-0.99381,2e-05,0.36126]
[1779068313425,52.22,76744.41,109.7,-0.99382,2e-05,0.36047]
[1779068314697,52.22,76744.41,109.7,-0.99382,2e-05,0.36047]
[1779068314774,52.22,76742.55,109.7,-0.99385,2e-05,0.35891]
[1779068315314,52.22,76740.05,109.7,-0.99389,2e-05,0.35682]
[1779068316321,52.22,76741.68,109.7,-0.99387,2e-05,0.35818]
[1779068317328,52.22,76745.0,109.7,-0.99381,2e-05,0.36097]
[1779068318335,52.22,76750.86,109.7,-0.99372,2e-05,0.36593]
[1779068320350,52.22,76751.98,109.7,-0.9937,2e-05,0.36688]
[1779068321356,52.22,76752.67,109.7,-0.99369,2e-05,0.36747]
[1779068325091,52.22,76752.87,109.7,-0.99369,2e-05,0.36764]
[1779068325385,52.22,76754.93,109.7,-0.99365,2e-05,0.3694]
[1779068326687,52.22,76754.93,109.7,-0.99365,2e-05,0.3694]
[1779068326787,52.22,76754.42,109.7,-0.99366,2e-05,0.36897]
[1779068327399,52.22,76752.11,109.7,-0.9937,2e-05,0.36699]
[1779068329413,52.22,76752.71,109.7,-0.99369,2e-05,0.3675]
[1779068332434,52.22,76751.76,109.7,-0.9937,2e-05,0.36669]
[1779068334448,52.22,76753.92,109.7,-0.99367,2e-05,0.36854]
[1779068335793,52.22,76753.92,109.7,-0.99367,2e-05,0.36854]
[1779068335837,52.22,76755.13,109.7,-0.99365,2e-05,0.36958]
[1779068336462,52.22,76755.88,109.7,-0.99364,2e-05,0.37022]
[1779068340012,52.22,76762.82,109.7,-0.99352,2e-05,0.37622]
[1779068340490,52.22,76771.12,109.7,-0.99338,2e-05,0.38351]
[1779068341500,52.22,76770.95,109.7,-0.99338,2e-05,0.38343]
[1779068343637,52.22,76771.38,109.7,-0.99337,2e-05,0.38381]
[1779068343664,52.23,76770.58,109.7,-0.99338,2e-05,0.38317]
[1779068344833,52.23,76770.58,109.7,-0.99338,2e-05,0.38317]
[1779068344836,52.24,76763.52,109.7,-0.99349,2e-05,0.37765]
[1779068345277,52.24,76763.52,109.7,-0.99349,2e-05,0.37765]
[1779068345526,52.24,76757.49,109.7,-0.99359,2e-05,0.37241]
[1779068347540,52.24,76752.16,109.7,-0.99368,2e-05,0.36783]
[1779068348547,52.24,76749.59,109.7,-0.99372,2e-05,0.36564]
[1779068349554,52.24,76748.62,109.7,-0.99374,2e-05,0.36482]
[1779068350561,52.24,76744.65,109.7,-0.9938,2e-05,0.36146]
[1779068352576,52.24,76745.17,109.7,-0.99379,2e-05,0.36197]
[1779068353583,52.24,76747.17,109.7,-0.99376,2e-05,0.36366]
[1779068355597,52.24,76751.81,109.7,-0.99369,2e-05,0.36761]
[1779068356604,52.24,76753.23,109.7,-0.99366,2e-05,0.36882]
[1779068358618,52.24,76754.26,109.7,-0.99365,2e-05,0.3697]
[1779068359625,52.24,76755.86,109.7,-0.99362,2e-05,0.37108]
[1779068361639,52.24,76754.61,109.7,-0.99364,2e-05,0.37]
[1779068362646,52.24,76751.89,109.7,-0.99368,2e-05,0.36768]
[1779068363653,52.24,76748.14,109.7,-0.99375,2e-05,0.36448]
[1779068364660,52.24,76747.64,109.7,-0.99375,2e-05,0.36406]
[1779068365667,52.24,76744.92,109.7,-0.9938,2e-05,0.36183]
[1779068366674,52.25,76745.46,109.7,-0.99379,2e-05,0.36236]
[1779068367681,52.25,76744.13,109.7,-0.99381,2e-05,0.36131]
[1779068368688,52.26,76743.18,109.7,-0.99381,2e-05,0.36123]
[1779068369695,52.28,76741.66,109.7,-0.99382,2e-05,0.3607]
[1779068370702,52.28,76742.37,109.7,-0.99381,2e-05,0.36137]
[1779068372163,52.28,76742.37,109.7,-0.99381,2e-05,0.36137]
[1779068372176,52.3,76746.21,109.7,-0.99378,2e-05,0.36202]
[1779068372877,52.3,76746.21,109.7,-0.99378,2e-05,0.36202]
[1779068373108,52.3,76757.32,109.7,-0.9936,2e-05,0.37149]
[1779068374220,52.3,76783.46,109.7,-0.99315,2e-05,0.39459]
[1779068374294,52.3,76783.46,109.7,-0.99315,2e-05,0.39459]
[1779068375052,52.32,76802.59,109.7,-0.99279,2e-05,0.41324]
[1779068375742,52.32,76806.72,109.7,-0.99271,2e-05,0.41714]
[1779068377004,52.33,76808.51,109.7,-0.99267,2e-05,0.41903]
[1779068377756,52.33,76811.6,109.7,-0.99261,2e-05,0.42198]
[1779068379127,52.33,76812.26,109.7,-0.9926,2e-05,0.42281]
[1779068379770,52.33,76815.28,109.7,-0.99254,2e-05,0.42572]
[1779068380777,52.34,76812.03,109.7,-0.9926,2e-05,0.42279]
[1779068382045,52.34,76812.03,109.7,-0.9926,2e-05,0.42279]
[1779068382146,52.34,76809.1,109.7,-0.99265,2e-05,0.42009]
[1779068382865,52.34,76807.75,109.7,-0.99267,2e-05,0.4189]
[1779068383799,52.34,76805.86,109.7,-0.99271,2e-05,0.41721]
[1779068385165,52.35,76805.11,109.7,-0.99272,2e-05,0.4166]
[1779068385813,52.35,76807.38,109.7,-0.99268,2e-05,0.41885]
[1779068386820,52.35,76806.32,109.7,-0.99269,2e-05,0.41794]
[1779068387364,52.35,76806.32,109.7,-0.99269,2e-05,0.41794]
[1779068387827,52.35,76813.49,109.7,-0.99256,2e-05,0.4248]
[1779068388834,52.35,76824.32,109.7,-0.99235,2e-05,0.43553]
[1779068389841,52.36,76826.06,109.7,-0.99231,2e-05,0.43735]
[1779068390522,52.36,76826.06,109.7,-0.99231,2e-05,0.43735]
[1779068390573,52.36,76826.06,109.7,-0.99231,2e-05,0.43735]
[1779068390929,52.36,76826.06,109.7,-0.99231,2e-05,0.43735]
[1779068390935,52.36,76831.46,109.7,-0.9922,2e-05,0.4427]
[1779068391855,52.36,76834.93,109.7,-0.99213,2e-05,0.44638]
[1779068393177,52.36,76834.93,109.7,-0.99213,2e-05,0.44638]
[1779068393897,52.36,76831.45,109.7,-0.9922,2e-05,0.443]
[1779068394876,52.36,76828.22,109.7,-0.99226,2e-05,0.4398]
[1779068395883,52.36,76827.51,109.7,-0.99227,2e-05,0.4392]
[1779068396890,52.37,76826.22,109.7,-0.9923,2e-05,0.43803]
[1779068397899,52.37,76822.41,109.7,-0.99237,2e-05,0.43439]
[1779068398904,52.37,76820.17,109.7,-0.99241,2e-05,0.43231]
[1779068399911,52.37,76817.92,109.7,-0.99245,2e-05,0.43023]
[1779068400918,52.38,76813.79,109.7,-0.99253,2e-05,0.42633]
[1779068401925,52.38,76812.9,109.7,-0.99254,2e-05,0.42558]
[1779068402934,52.38,76816.77,109.7,-0.99247,2e-05,0.42943]
[1779068404947,52.38,76812.57,109.7,-0.99254,2e-05,0.42559]
[1779068405954,52.39,76811.99,109.7,-0.99255,2e-05,0.42514]
[1779068406961,52.39,76817.56,109.7,-0.99244,2e-05,0.43063]
[1779068407968,52.39,76821.3,109.7,-0.99237,2e-05,0.43428]
[1779068408975,52.39,76825.77,109.7,-0.99228,2e-05,0.43868]
[1779068409982,52.39,76830.14,109.7,-0.99219,2e-05,0.44312]
[1779068410989,52.39,76832.97,109.7,-0.99214,2e-05,0.44606]
[1779068413003,52.4,76831.11,109.7,-0.99217,2e-05,0.44441]
[1779068415018,52.4,76830.45,109.7,-0.99218,2e-05,0.44397]
[1779068416025,52.4,76826.52,109.7,-0.99225,2e-05,0.44017]
[1779068417032,52.4,76817.45,109.7,-0.99243,2e-05,0.43127]
[1779068418039,52.4,76808.64,109.7,-0.9926,2e-05,0.42276]
[1779068419046,52.4,76806.09,109.7,-0.99265,2e-05,0.42032]
[1779068420053,52.4,76807.1,109.7,-0.99263,2e-05,0.42129]
[1779068421062,52.4,76803.71,109.7,-0.99269,2e-05,0.41806]
[1779068423074,52.4,76801.08,109.7,-0.99274,2e-05,0.41557]
[1779068424081,52.4,76800.07,109.7,-0.99276,2e-05,0.41462]
[1779068428109,52.4,76799.59,109.7,-0.99277,2e-05,0.41417]
[1779068429116,52.4,76796.59,109.7,-0.99282,2e-05,0.41135]
[1779068430123,52.4,76791.82,109.7,-0.99291,2e-05,0.40691]
[1779068430555,52.4,76791.82,109.7,-0.99291,2e-05,0.40691]
[1779068430733,52.4,76791.82,109.7,-0.99291,2e-05,0.40691]
[1779068431130,52.4,76789.3,109.7,-0.99302,2e-05,0.40082]
[1779068432137,52.4,76783.05,109.7,-0.99313,2e-05,0.39513]
[1779068433144,52.4,76779.67,109.7,-0.99319,2e-05,0.39207]
[1779068434151,52.4,76781.54,109.7,-0.99316,2e-05,0.39376]
[1779068435158,52.4,76781.02,109.7,-0.99317,2e-05,0.39329]
[1779068437923,52.4,76781.0,109.7,-0.99317,2e-05,0.39327]
[1779068438255,52.4,76788.79,109.7,-0.99303,2e-05,0.40036]
[1779068439189,52.4,76802.13,109.7,-0.99279,2e-05,0.41273]
[1779068440198,52.41,76801.35,109.7,-0.9928,2e-05,0.41211]
[1779068441204,52.41,76798.32,109.7,-0.99285,2e-05,0.40928]
[1779068441956,52.41,76798.32,109.7,-0.99285,2e-05,0.40928]
[1779068442214,52.41,76793.83,109.7,-0.99294,2e-05,0.4051]
[1779068443061,52.41,76793.83,109.7,-0.99294,2e-05,0.4051]
[1779068444225,52.41,76796.7,109.7,-0.99288,2e-05,0.40777]
[1779068446239,52.41,76793.52,109.7,-0.99294,2e-05,0.40482]
[1779068446352,52.41,76793.52,109.7,-0.99294,2e-05,0.40482]
[1779068447246,52.41,76791.67,109.7,-0.99297,2e-05,0.40311]
[1779068448094,52.41,76791.67,109.7,-0.99297,2e-05,0.40311]
[1779068448253,52.41,76795.32,109.7,-0.99291,2e-05,0.40648]
[1779068449235,52.41,76795.32,109.7,-0.99291,2e-05,0.40648]
[1779068449264,52.41,76797.5,109.7,-0.99287,2e-05,0.40851]
[1779068449414,52.41,76797.5,109.7,-0.99287,2e-05,0.40851]
[1779068450271,52.41,76800.47,109.7,-0.99281,2e-05,0.41129]
[1779068451278,52.41,76801.61,109.7,-0.99279,2e-05,0.41235]
[1779068452969,52.41,76801.2,109.7,-0.9928,2e-05,0.41197]
[1779068453292,52.41,76795.38,109.7,-0.99291,2e-05,0.40654]
[1779068454299,52.41,76792.77,109.7,-0.99295,2e-05,0.40412]
[1779068456166,52.41,76792.09,109.7,-0.99297,2e-05,0.4035]
[1779068457320,52.41,76793.17,109.7,-0.99295,2e-05,0.40449]
[1779068459334,52.41,76793.76,109.7,-0.99294,2e-05,0.40504]
[1779068461348,52.41,76795.34,109.7,-0.99291,2e-05,0.4065]
[1779068462355,52.41,76794.05,109.7,-0.99293,2e-05,0.40531]
[1779068463362,52.41,76795.8,109.7,-0.9929,2e-05,0.40693]
[1779068464382,52.41,76795.17,109.7,-0.99291,2e-05,0.40634]
[1779068466547,52.41,76795.19,109.7,-0.99291,2e-05,0.40636]
[1779068470411,52.41,76794.47,109.7,-0.99292,2e-05,0.4057]
[1779068475263,52.41,76794.91,109.7,-0.99292,2e-05,0.4061]
[1779068474439,52.41,76793.52,109.7,-0.99294,2e-05,0.40482]
[1779068475543,52.41,76793.52,109.7,-0.99294,2e-05,0.40482]
[1779068475604,52.41,76788.79,109.7,-0.99303,2e-05,0.40046]
[1779068476453,52.41,76782.01,109.7,-0.99315,2e-05,0.39429]
[1779068477460,52.41,76776.34,109.7,-0.99325,2e-05,0.38919]
[1779068478468,52.41,76775.82,109.7,-0.99326,2e-05,0.38872]
[1779068480180,52.41,76775.82,109.7,-0.99326,2e-05,0.38872]
[1779068480272,52.41,76775.13,109.7,-0.99327,2e-05,0.38811]
[1779068480481,52.41,76769.41,109.7,-0.99337,2e-05,0.38303]
[1779068482191,52.41,76763.75,109.7,-0.99346,2e-05,0.37806]
[1779068482495,52.41,76759.27,109.7,-0.99354,2e-05,0.37416]
[1779068486526,52.41,76761.94,109.7,-0.99349,2e-05,0.37648]
[1779068487531,52.41,76771.16,109.7,-0.99334,2e-05,0.38458]
[1779068488542,52.41,76775.14,109.7,-0.99327,2e-05,0.38812]
[1779068490146,52.41,76778.26,109.7,-0.99321,2e-05,0.39091]
[1779068490554,52.41,76780.16,109.7,-0.99318,2e-05,0.39262]
[1779068491561,52.41,76781.06,109.7,-0.99323,2e-05,0.38975]
[1779068492568,52.41,76781.83,109.7,-0.99321,2e-05,0.39054]
[1779068493575,52.41,76783.39,109.7,-0.99318,2e-05,0.39205]
[1779068495589,52.46,76779.17,109.7,-0.99321,2e-05,0.3904]
[1779068496596,52.46,76776.72,109.7,-0.99326,2e-05,0.38821]
[1779068497603,52.46,76773.65,109.7,-0.99331,2e-05,0.38548]
[1779068500624,52.46,76772.76,109.7,-0.99333,2e-05,0.38469]
[1779068503645,52.46,76768.73,109.7,-0.99339,2e-05,0.38113]
[1779068504652,52.46,76773.13,109.7,-0.99332,2e-05,0.38502]
[1779068506666,52.46,76770.61,109.7,-0.99336,2e-05,0.38279]
[1779068507594,52.46,76770.61,109.7,-0.99336,2e-05,0.38279]
[1779068507796,52.46,76770.61,109.7,-0.99336,2e-05,0.38279]
[1779068507852,52.46,76766.22,109.7,-0.99344,2e-05,0.37893]
[1779068508805,52.46,76766.22,109.7,-0.99344,2e-05,0.37893]
[1779068508873,52.46,76752.81,109.7,-0.99366,2e-05,0.36734]
[1779068509689,52.46,76746.03,109.7,-0.99377,2e-05,0.3616]
[1779068510696,52.46,76748.94,109.7,-0.99373,2e-05,0.36405]
[1779068515730,52.46,76748.34,109.7,-0.99374,2e-05,0.36355]
[1779068516737,52.46,76746.69,109.7,-0.99376,2e-05,0.36226]
[1779068520765,52.47,76748.81,109.7,-0.99372,2e-05,0.36438]
[1779068523786,52.48,76751.04,109.7,-0.99368,2e-05,0.3666]
[1779068524793,52.48,76751.77,109.7,-0.99366,2e-05,0.36734]
[1779068525800,52.48,76753.11,109.7,-0.99364,2e-05,0.36859]
[1779068526807,52.48,76755.83,109.7,-0.99359,2e-05,0.37104]
[1779068527814,52.49,76755.15,109.7,-0.9936,2e-05,0.37056]
[1779068528821,52.49,76755.83,109.7,-0.99359,2e-05,0.37126]
[1779068529828,52.49,76757.81,109.7,-0.99355,2e-05,0.37308]
[1779068530835,52.49,76758.73,109.7,-0.99353,2e-05,0.37399]
[1779068531842,52.5,76758.04,109.7,-0.99354,2e-05,0.37351]
[1779068533856,52.5,76754.63,109.7,-0.9936,2e-05,0.3708]
[1779068535872,52.51,76753.31,109.7,-0.99361,2e-05,0.3699]
[1779068536829,52.51,76753.31,109.7,-0.99361,2e-05,0.3699]
[1779068536880,52.51,76756.99,109.7,-0.99355,2e-05,0.37318]
[1779068537887,52.51,76761.11,109.7,-0.99348,2e-05,0.37687]
[1779068538894,52.51,76762.42,109.7,-0.99345,2e-05,0.37813]
[1779068540908,52.52,76763.48,109.7,-0.99343,2e-05,0.37929]
[1779068541915,52.52,76764.97,109.7,-0.9934,2e-05,0.38072]
[1779068542922,52.52,76764.09,109.7,-0.99342,2e-05,0.38006]
[1779068543929,52.53,76763.15,109.7,-0.99343,2e-05,0.37936]
[1779068545943,52.53,76764.36,109.7,-0.9934,2e-05,0.38066]
[1779068546950,52.54,76769.5,109.7,-0.99331,2e-05,0.38531]
[1779068547957,52.54,76770.31,109.7,-0.99329,2e-05,0.38628]
[1779068548752,52.54,76770.31,109.7,-0.99329,2e-05,0.38628]
[1779068550055,52.54,76770.42,109.7,-0.99329,2e-05,0.3865]
[1779068550157,52.55,76774.82,109.7,-0.99321,2e-05,0.39055]
[1779068550981,52.55,76777.77,109.7,-0.99316,2e-05,0.39332]
[1779068551988,52.55,76777.97,109.7,-0.99321,2e-05,0.38993]
[1779068553023,52.55,76777.97,109.7,-0.99321,2e-05,0.38993]
[1779068553327,52.55,76779.45,109.7,-0.99318,2e-05,0.39138]
[1779068554249,52.58,76786.71,109.7,-0.99303,2e-05,0.39921]
[1779068555009,52.58,76790.88,109.7,-0.99295,2e-05,0.40316]
[1779068556016,52.59,76794.72,109.7,-0.99288,2e-05,0.40684]
[1779068557023,52.59,76797.05,109.7,-0.99283,2e-05,0.40914]
[1779068558030,52.59,76794.33,109.7,-0.99288,2e-05,0.40674]
[1779068559037,52.6,76792.93,109.7,-0.99291,2e-05,0.40558]
[1779068562389,52.6,76792.71,109.7,-0.9929,2e-05,0.40564]
[1779068562397,52.6,76792.71,109.7,-0.9929,2e-05,0.40564]
[1779068563065,52.61,76793.66,109.7,-0.99288,2e-05,0.40679]
[1779068564072,52.61,76790.05,109.7,-0.99294,2e-05,0.40358]
[1779068565079,52.61,76784.63,109.7,-0.99304,2e-05,0.39875]
[1779068566086,52.61,76780.75,109.7,-0.99311,2e-05,0.39523]
[1779068567093,52.61,76782.26,109.7,-0.99308,2e-05,0.3966]
[1779068571121,52.62,76784.05,109.7,-0.99304,2e-05,0.39876]
[1779068572128,52.63,76782.48,109.7,-0.99306,2e-05,0.39746]
[1779068576158,52.64,76781.88,109.7,-0.99306,2e-05,0.39745]
[1779068577165,52.64,76779.19,109.7,-0.99311,2e-05,0.39515]
[1779068579179,52.65,76780.89,109.7,-0.99307,2e-05,0.39696]
[1779068583207,52.66,76778.63,109.7,-0.99311,2e-05,0.39532]
[1779068585221,52.66,76777.82,109.7,-0.99312,2e-05,0.39459]
[1779068586228,52.66,76774.73,109.7,-0.99318,2e-05,0.3918]
[1779068587264,52.66,76769.11,109.7,-0.99327,2e-05,0.38679]
[1779068588242,52.66,76767.77,109.7,-0.99329,2e-05,0.38573]
[1779068591264,52.67,76766.69,109.7,-0.99331,2e-05,0.38518]
[1779068595292,52.68,76766.15,109.7,-0.9933,2e-05,0.38524]
[1779068597306,52.69,76767.03,109.7,-0.99328,2e-05,0.38629]
[1779068602342,52.7,76765.63,109.7,-0.99329,2e-05,0.38574]
[1779068603349,52.7,76763.56,109.7,-0.99333,2e-05,0.38405]
[1779068606371,52.71,76768.44,109.7,-0.99323,2e-05,0.38879]
[1779068607378,52.72,76773.91,109.7,-0.99314,2e-05,0.39383]
[1779068608385,52.72,76775.77,109.7,-0.9931,2e-05,0.39565]
[1779068609392,52.72,76780.27,109.7,-0.99302,2e-05,0.39987]
[1779068610399,52.73,76785.88,109.7,-0.99291,2e-05,0.40516]
[1779068610516,52.73,76785.88,109.7,-0.99291,2e-05,0.40516]
[1779068611406,52.73,76791.08,109.7,-0.99288,2e-05,0.40631]
[1779068612413,52.73,76795.05,109.7,-0.9928,2e-05,0.41014]
[1779068613420,52.74,76797.23,109.7,-0.99276,2e-05,0.41232]
[1779068618455,52.75,76797.94,109.7,-0.99273,2e-05,0.41373]
[1779068619462,52.78,76796.13,109.7,-0.99274,2e-05,0.4135]
[1779068619748,52.78,76796.13,109.7,-0.99274,2e-05,0.4135]
[1779068620469,52.81,76793.56,109.7,-0.99275,2e-05,0.41259]
[1779068621476,52.85,76791.22,109.7,-0.99277,2e-05,0.41192]
[1779068622483,52.88,76789.27,109.7,-0.99277,2e-05,0.41164]
[1779068626511,52.92,76784.71,109.7,-0.99282,2e-05,0.40944]
[1779068627518,52.93,76782.16,109.7,-0.99286,2e-05,0.40724]
[1779068628525,52.93,76780.14,109.7,-0.99289,2e-05,0.40554]
[1779068629532,52.93,76779.59,109.7,-0.9929,2e-05,0.4052]
[1779068630539,52.94,76778.51,109.7,-0.99292,2e-05,0.40436]
[1779068631546,52.94,76779.09,109.7,-0.9929,2e-05,0.40506]
[1779068632553,52.94,76778.33,109.7,-0.99291,2e-05,0.40452]
[1779068637588,52.96,76779.42,109.7,-0.99288,2e-05,0.40633]
[1779068639055,52.97,76778.57,109.7,-0.99289,2e-05,0.40571]
[1779068639602,52.97,76772.99,109.7,-0.99299,2e-05,0.40076]
[1779068640982,52.97,76770.21,109.7,-0.99303,2e-05,0.3984]
[1779068641616,52.98,76768.94,109.7,-0.99305,2e-05,0.39741]
[1779068643630,52.98,76768.41,109.7,-0.99306,2e-05,0.39725]
[1779068646651,52.99,76767.89,109.7,-0.99306,2e-05,0.39726]
[1779068648665,53.0,76769.07,109.7,-0.99303,2e-05,0.39865]
[1779068649675,53.0,76770.86,109.7,-0.99299,2e-05,0.40044]
[1779068651337,53.01,76775.8,109.7,-0.9929,2e-05,0.40528]
[1779068652176,53.01,76781.95,109.7,-0.99278,2e-05,0.41113]
[1779068652913,53.01,76790.04,109.7,-0.99263,2e-05,0.4187]
[1779068653703,53.02,76789.8,109.7,-0.99263,2e-05,0.41863]
[1779068654710,53.02,76789.08,109.7,-0.99264,2e-05,0.41811]
[1779068655717,53.02,76787.8,109.7,-0.99267,2e-05,0.41706]
[1779068656724,53.03,76788.94,109.7,-0.99264,2e-05,0.41829]
[1779068662766,53.05,76789.25,109.7,-0.99262,2e-05,0.41952]
[1779068663773,53.05,76791.26,109.7,-0.99258,2e-05,0.42158]
[1779068668808,53.07,76790.67,109.7,-0.99257,2e-05,0.42178]
[1779068669815,53.07,76785.4,109.7,-0.99267,2e-05,0.41696]
[1779068671144,53.08,76783.87,109.7,-0.99276,2e-05,0.41198]
[1779068671829,53.08,76786.55,109.7,-0.99271,2e-05,0.41448]
[1779068672836,53.08,76788.17,109.7,-0.99267,2e-05,0.41616]
[1779068673789,53.08,76788.17,109.7,-0.99267,2e-05,0.41616]
[1779068673843,53.08,76788.91,109.7,-0.99266,2e-05,0.41702]
[1779068674722,53.08,76788.91,109.7,-0.99266,2e-05,0.41702]
[1779068674850,53.09,76789.63,109.7,-0.99264,2e-05,0.41785]
[1779068675857,53.09,76794.18,109.7,-0.99255,2e-05,0.42231]
[1779068676864,53.09,76794.82,109.7,-0.99253,2e-05,0.42307]
[1779068677652,53.09,76794.82,109.7,-0.99253,2e-05,0.42307]
[1779068677871,53.1,76796.71,109.7,-0.9925,2e-05,0.42502]
[1779068679886,53.1,76803.76,109.7,-0.99235,2e-05,0.43209]
[1779068681256,53.1,76803.76,109.7,-0.99235,2e-05,0.43209]
[1779068681357,53.11,76806.52,109.7,-0.9923,2e-05,0.43503]
[1779068681900,53.11,76798.22,109.7,-0.99246,2e-05,0.42701]
[1779068682907,53.11,76795.17,109.7,-0.99251,2e-05,0.42424]
[1779068687942,53.13,76795.23,109.7,-0.9925,2e-05,0.42504]
[1779068689159,53.13,76797.47,109.7,-0.99245,2e-05,0.42747]
[1779068690963,53.14,76796.64,109.7,-0.99246,2e-05,0.42682]
[1779068692150,53.14,76796.64,109.7,-0.99246,2e-05,0.42682]
[1779068692160,53.14,76798.18,109.7,-0.99242,2e-05,0.42858]
[1779068692977,53.14,76797.43,109.7,-0.99244,2e-05,0.42786]
[1779068694993,53.15,76798.0,109.7,-0.99242,2e-05,0.42869]
[1779068700028,53.16,76796.9,109.7,-0.99243,2e-05,0.42833]
[1779068702042,53.17,76794.44,109.7,-0.99247,2e-05,0.42625]
[1779068703312,53.17,76794.44,109.7,-0.99247,2e-05,0.42625]
[1779068703376,53.17,76792.09,109.7,-0.99251,2e-05,0.42429]
[1779068705063,53.18,76795.06,109.7,-0.99245,2e-05,0.42727]
[1779068707077,53.18,76795.58,109.7,-0.99243,2e-05,0.42806]
[1779068709091,53.19,76796.34,109.7,-0.99241,2e-05,0.42907]
[1779068711105,53.2,76794.97,109.7,-0.99243,2e-05,0.42817]
[1779068712112,53.2,76793.96,109.7,-0.99245,2e-05,0.42721]
[1779068713119,53.2,76793.43,109.7,-0.99246,2e-05,0.42698]
[1779068714126,53.2,76789.48,109.7,-0.99253,2e-05,0.42322]
[1779068715133,53.21,76782.49,109.7,-0.99266,2e-05,0.41676]
[1779068716158,53.21,76779.63,109.7,-0.99271,2e-05,0.41424]
[1779068717166,53.21,76773.65,109.7,-0.99282,2e-05,0.40885]
[1779068718173,53.22,76770.21,109.7,-0.99287,2e-05,0.40602]
[1779068719180,53.22,76770.74,109.7,-0.99286,2e-05,0.40669]
[1779068720187,53.23,76772.11,109.7,-0.99283,2e-05,0.40813]
[1779068721194,53.23,76774.71,109.7,-0.99278,2e-05,0.4107]
[1779068722203,53.24,76776.22,109.7,-0.99275,2e-05,0.41228]
[1779068723210,53.24,76775.45,109.7,-0.99276,2e-05,0.41173]
[1779068724217,53.24,76776.42,109.7,-0.99274,2e-05,0.4128]
[1779068725224,53.25,76777.43,109.7,-0.99272,2e-05,0.41391]
[1779068726231,53.25,76776.56,109.7,-0.99273,2e-05,0.41326]
[1779068727238,53.25,76775.16,109.7,-0.99275,2e-05,0.41213]
[1779068728245,53.26,76776.11,109.7,-0.99273,2e-05,0.41318]
[1779068729252,53.26,76775.6,109.7,-0.99274,2e-05,0.41287]
[1779068731266,53.27,76775.42,109.7,-0.9928,2e-05,0.40919]
[1779068733280,53.28,76771.79,109.7,-0.99286,2e-05,0.40619]
[1779068734287,53.28,76766.48,109.7,-0.99295,2e-05,0.40152]
[1779068735294,53.28,76767.37,109.7,-0.99293,2e-05,0.40251]
[1779068737308,53.29,76764.0,109.7,-0.99298,2e-05,0.39981]
[1779068738315,53.3,76762.96,109.7,-0.993,2e-05,0.39905]
[1779068739325,53.3,76762.36,109.7,-0.99301,2e-05,0.39869]
[1779068740330,53.3,76761.85,109.7,-0.99301,2e-05,0.39841]
[1779068743351,53.32,76758.97,109.7,-0.99305,2e-05,0.39635]
[1779068745365,53.32,76757.93,109.7,-0.99306,2e-05,0.39578]
[1779068746130,53.32,76757.93,109.7,-0.99306,2e-05,0.39578]
[1779068746279,53.32,76757.93,109.7,-0.99306,2e-05,0.39578]
[1779068746375,53.33,76755.72,109.7,-0.9931,2e-05,0.39398]
[1779068747479,53.33,76755.72,109.7,-0.9931,2e-05,0.39398]
[1779068747497,53.33,76747.71,109.7,-0.99324,2e-05,0.38705]
[1779068748389,53.33,76739.75,109.7,-0.99337,2e-05,0.38009]
[1779068749396,53.33,76733.74,109.7,-0.99347,2e-05,0.37509]
[1779068750552,53.33,76733.74,109.7,-0.99347,2e-05,0.37509]
[1779068750404,53.34,76731.41,109.7,-0.99351,2e-05,0.37327]
[1779068751410,53.34,76730.01,109.7,-0.99353,2e-05,0.37224]
[1779068752417,53.35,76734.08,109.7,-0.99345,2e-05,0.3759]
[1779068753424,53.35,76735.32,109.7,-0.99343,2e-05,0.37714]
[1779068754431,53.35,76735.84,109.7,-0.99342,2e-05,0.37777]
[1779068755438,53.36,76733.98,109.7,-0.99345,2e-05,0.37634]
[1779068756454,53.36,76732.26,109.7,-0.99347,2e-05,0.37504]
[1779068757461,53.37,76729.54,109.7,-0.99351,2e-05,0.37289]
[1779068758468,53.37,76725.46,109.7,-0.99358,2e-05,0.36959]
[1779068759420,53.37,76725.46,109.7,-0.99358,2e-05,0.36959]
[1779068759473,53.37,76725.46,109.7,-0.99358,2e-05,0.36959]
[1779068759512,53.38,76719.28,109.7,-0.99368,2e-05,0.36456]
[1779068760514,53.38,76719.28,109.7,-0.99368,2e-05,0.36456]
[1779068760560,53.38,76712.11,109.7,-0.99379,2e-05,0.35877]
[1779068761492,53.38,76713.22,109.7,-0.99377,2e-05,0.35986]
[1779068762500,53.39,76724.43,109.7,-0.99358,2e-05,0.36942]
[1779068763506,53.39,76738.96,109.7,-0.99333,2e-05,0.38206]
[1779068764513,53.4,76739.14,109.7,-0.99333,2e-05,0.3824]
[1779068765520,53.4,76737.42,109.7,-0.99335,2e-05,0.38108]
[1779068766538,53.4,76739.14,109.7,-0.99332,2e-05,0.38275]
[1779068766800,53.4,76739.14,109.7,-0.99332,2e-05,0.38275]
[1779068767535,53.41,76753.13,109.7,-0.99307,2e-05,0.39529]
[1779068767641,53.41,76753.13,109.7,-0.99307,2e-05,0.39529]
[1779068768542,53.41,76760.02,109.7,-0.99295,2e-05,0.40168]
[1779068769549,53.42,76762.7,109.7,-0.9929,2e-05,0.4043]
[1779068770556,53.42,76756.74,109.7,-0.993,2e-05,0.39908]
[1779068771563,53.42,76759.85,109.7,-0.99294,2e-05,0.40207]
[1779068772570,53.43,76769.49,109.7,-0.99276,2e-05,0.41109]
[1779068773276,53.43,76769.49,109.7,-0.99276,2e-05,0.41109]
[1779068773577,53.43,76777.14,109.7,-0.99262,2e-05,0.41838]
[1779068774585,53.43,76779.28,109.7,-0.99257,2e-05,0.42054]
[1779068775591,53.44,76775.54,109.7,-0.99264,2e-05,0.41718]
[1779068776598,53.44,76774.3,109.7,-0.99266,2e-05,0.41618]
[1779068777605,53.44,76774.79,109.7,-0.99265,2e-05,0.4168]
[1779068778612,53.45,76775.41,109.7,-0.99263,2e-05,0.41754]
[1779068779619,53.45,76778.1,109.7,-0.99258,2e-05,0.42022]
[1779068780626,53.45,76780.32,109.7,-0.99253,2e-05,0.42246]
[1779068781633,53.46,76784.38,109.7,-0.99245,2e-05,0.42646]
[1779068783126,53.46,76786.82,109.7,-0.9924,2e-05,0.42893]
[1779068783647,53.46,76787.64,109.7,-0.99239,2e-05,0.42985]
[1779068784654,53.47,76788.19,109.7,-0.99237,2e-05,0.43052]
[1779068785661,53.47,76787.56,109.7,-0.99238,2e-05,0.43004]
[1779068787443,53.47,76787.56,109.7,-0.99238,2e-05,0.43004]
[1779068787447,53.47,76788.45,109.7,-0.99236,2e-05,0.43116]
[1779068788403,53.48,76793.19,109.7,-0.99227,2e-05,0.43586]
[1779068788682,53.48,76797.89,109.7,-0.99217,2e-05,0.44043]
[1779068789689,53.48,76800.91,109.7,-0.99211,2e-05,0.44351]
[1779068791326,53.48,76802.05,109.7,-0.99216,2e-05,0.44077]
[1779068793717,53.49,76809.42,109.7,-0.99201,2e-05,0.44825]
[1779068795050,53.49,76816.5,109.7,-0.99186,2e-05,0.45542]
[1779068796854,53.49,76816.63,109.7,-0.99186,2e-05,0.45564]
[1779068797745,53.5,76820.16,109.7,-0.99178,2e-05,0.45936]
[1779068798982,53.5,76825.1,109.7,-0.99168,2e-05,0.46446]
[1779068799759,53.5,76825.86,109.7,-0.99166,2e-05,0.4653]
[1779068800766,53.5,76823.73,109.7,-0.9917,2e-05,0.46319]
[1779068801773,53.5,76827.62,109.7,-0.99162,2e-05,0.46724]
[1779068804794,53.5,76828.19,109.7,-0.99161,2e-05,0.468]
[1779068805785,53.5,76828.19,109.7,-0.99161,2e-05,0.468]
[1779068806811,53.51,76837.02,109.7,-0.99142,2e-05,0.47726]
[1779068808337,53.51,76838.58,109.7,-0.99138,2e-05,0.47897]
[1779068808949,53.51,76838.58,109.7,-0.99138,2e-05,0.47897]
[1779068809050,53.51,76839.35,109.7,-0.99137,2e-05,0.47977]
[1779068809966,53.51,76840.59,109.7,-0.99134,2e-05,0.48111]
[1779068810839,53.51,76838.76,109.7,-0.99138,2e-05,0.47922]
[1779068811846,53.51,76832.14,109.7,-0.99152,2e-05,0.47236]
[1779068812853,53.51,76831.33,109.7,-0.99153,2e-05,0.47152]
[1779068814197,53.51,76831.33,109.7,-0.99153,2e-05,0.47152]
[1779068814499,53.51,76831.33,109.7,-0.99153,2e-05,0.47152]
[1779068814651,53.51,76831.33,109.7,-0.99153,2e-05,0.47152]
[1779068814600,53.51,76831.28,109.7,-0.99154,2e-05,0.47147]
[1779068814867,53.51,76828.62,109.7,-0.99159,2e-05,0.46872]
[1779068815874,53.51,76825.03,109.7,-0.99167,2e-05,0.46504]
[1779068818895,53.51,76824.44,109.7,-0.99168,2e-05,0.46443]
[1779068820909,53.51,76821.59,109.7,-0.99174,2e-05,0.46153]
[1779068821916,53.51,76817.85,109.7,-0.99181,2e-05,0.45774]
[1779068822923,53.51,76816.5,109.7,-0.99184,2e-05,0.45646]
[1779068824296,53.51,76817.3,109.7,-0.99182,2e-05,0.45742]
[1779068824937,53.51,76822.13,109.7,-0.99172,2e-05,0.46231]
[1779068825944,53.52,76826.93,109.7,-0.99162,2e-05,0.46729]
[1779068826951,53.52,76828.0,109.7,-0.9916,2e-05,0.46845]
[1779068828415,53.52,76828.0,109.7,-0.9916,2e-05,0.46845]
[1779068828541,53.52,76831.75,109.7,-0.99152,2e-05,0.47242]
[1779068828965,53.52,76833.85,109.7,-0.99147,2e-05,0.4746]
[1779068829972,53.52,76835.48,109.7,-0.99144,2e-05,0.47634]
[1779068831294,53.52,76835.48,109.7,-0.99144,2e-05,0.47634]
[1779068831367,53.52,76834.06,109.7,-0.99146,2e-05,0.47494]
[1779068831986,53.52,76829.62,109.7,-0.99156,2e-05,0.47034]
[1779068833080,53.52,76829.62,109.7,-0.99156,2e-05,0.47034]
[1779068833169,53.52,76827.32,109.7,-0.9916,2e-05,0.46802]
[1779068834318,53.53,76842.84,109.7,-0.99127,2e-05,0.48447]
[1779068835009,53.53,76842.84,109.7,-0.99127,2e-05,0.48447]
[1779068835010,53.53,76855.28,109.7,-0.991,2e-05,0.49777]
[1779068836015,53.53,76859.44,109.7,-0.9909,2e-05,0.50229]
[1779068837138,53.53,76862.28,109.7,-0.99084,2e-05,0.50539]
[1779068838028,53.53,76869.49,109.7,-0.99068,2e-05,0.51333]
[1779068839402,53.53,76874.2,109.7,-0.99057,2e-05,0.51857]
[1779068840042,53.53,76876.61,109.7,-0.99051,2e-05,0.52127]
[1779068841049,53.53,76876.61,109.7,-0.99051,2e-05,0.52127]
[1779068841085,53.53,76876.61,109.7,-0.99051,2e-05,0.52127]
[1779068841139,53.53,76880.46,109.7,-0.99042,2e-05,0.52561]
[1779068842667,53.53,76884.68,109.7,-0.99032,2e-05,0.53039]
[1779068843063,53.53,76886.92,109.7,-0.99027,2e-05,0.53295]
[1779068845077,53.53,76883.47,109.7,-0.99035,2e-05,0.52902]
[1779068846084,53.53,76885.16,109.7,-0.99031,2e-05,0.53094]
[1779068848098,53.53,76886.12,109.7,-0.99029,2e-05,0.53203]
[1779068849105,53.53,76886.9,109.7,-0.99027,2e-05,0.53292]
[1779068850408,53.53,76886.9,109.7,-0.99027,2e-05,0.53292]
[1779068850478,53.53,76880.8,109.7,-0.99042,2e-05,0.52599]
[1779068851119,53.53,76872.74,109.7,-0.99068,2e-05,0.51241]
[1779068853133,53.53,76870.7,109.7,-0.99073,2e-05,0.51015]
[1779068854140,53.53,76868.35,109.7,-0.99078,2e-05,0.50756]
[1779068857161,53.53,76868.89,109.7,-0.99077,2e-05,0.50816]
[1779068859175,53.53,76867.99,109.7,-0.99079,2e-05,0.50717]
[1779068859930,53.53,76867.99,109.7,-0.99079,2e-05,0.50717]
[1779068860182,53.53,76874.01,109.7,-0.99065,2e-05,0.51382]
[1779068861189,53.53,76877.45,109.7,-0.99057,2e-05,0.51765]
[1779068862196,53.53,76872.5,109.7,-0.99069,2e-05,0.51214]
[1779068863203,53.53,76870.06,109.7,-0.99074,2e-05,0.50945]
[1779068865404,53.53,76869.91,109.7,-0.99075,2e-05,0.50928]
[1779068868054,53.53,76870.17,109.7,-0.99074,2e-05,0.50957]
[1779068868238,53.53,76875.09,109.7,-0.99063,2e-05,0.51502]
[1779068868924,53.53,76875.09,109.7,-0.99063,2e-05,0.51502]
[1779068869245,53.53,76876.83,109.7,-0.99059,2e-05,0.51696]
[1779068870597,53.53,76876.83,109.7,-0.99059,2e-05,0.51696]
[1779068871259,53.53,76879.2,109.7,-0.99053,2e-05,0.51961]
[1779068872631,53.53,76879.2,109.7,-0.99053,2e-05,0.51961]
[1779068872708,53.53,76877.43,109.7,-0.99057,2e-05,0.51763]
[1779068873273,53.53,76875.31,109.7,-0.99062,2e-05,0.51526]
[1779068874280,53.53,76872.31,109.7,-0.99069,2e-05,0.51193]
[1779068875288,53.53,76871.75,109.7,-0.99071,2e-05,0.51131]
[1779068876294,53.53,76870.79,109.7,-0.99073,2e-05,0.51025]
[1779068877301,53.53,76872.51,109.7,-0.99069,2e-05,0.51215]
[1779068879315,53.53,76875.69,109.7,-0.99061,2e-05,0.51568]
[1779068880171,53.53,76875.69,109.7,-0.99061,2e-05,0.51568]
[1779068880322,53.53,76879.73,109.7,-0.99052,2e-05,0.5202]
[1779068881329,53.53,76885.6,109.7,-0.99038,2e-05,0.52682]
[1779068882336,53.53,76887.97,109.7,-0.99033,2e-05,0.52951]
[1779068883343,53.53,76888.98,109.7,-0.9903,2e-05,0.53066]
[1779068884350,53.53,76890.06,109.7,-0.99028,2e-05,0.53189]
[1779068886364,53.53,76891.45,109.7,-0.99025,2e-05,0.53348]
[1779068887371,53.53,76893.97,109.7,-0.99019,2e-05,0.53637]
[1779068888378,53.53,76894.53,109.7,-0.99017,2e-05,0.53702]
[1779068889385,53.53,76897.5,109.7,-0.9901,2e-05,0.54045]
[1779068890592,53.53,76897.5,109.7,-0.9901,2e-05,0.54045]
[1779068890735,53.53,76898.92,109.7,-0.99007,2e-05,0.54209]
[1779068891594,53.53,76898.92,109.7,-0.99007,2e-05,0.54209]
[1779068891727,53.53,76900.99,109.7,-0.99002,2e-05,0.5445]
[1779068892406,53.53,76903.64,109.7,-0.98995,2e-05,0.54759]
[1779068893413,53.53,76906.07,109.7,-0.98989,2e-05,0.55044]
[1779068894420,53.53,76903.05,109.7,-0.98997,2e-05,0.5469]
[1779068895427,53.53,76896.75,109.7,-0.99012,2e-05,0.53958]
[1779068896434,53.53,76896.01,109.7,-0.99014,2e-05,0.53872]
[1779068897441,53.53,76896.83,109.7,-0.99012,2e-05,0.53967]
[1779068898448,53.53,76895.27,109.7,-0.99015,2e-05,0.53787]
[1779068899455,53.53,76896.82,109.7,-0.99012,2e-05,0.53966]
[1779068900462,53.53,76899.43,109.7,-0.99005,2e-05,0.54268]
[1779068901469,53.53,76897.57,109.7,-0.9901,2e-05,0.54053]
[1779068902476,53.53,76900.53,109.7,-0.99003,2e-05,0.54396]
[1779068903661,53.53,76901.91,109.7,-0.98999,2e-05,0.54557]
[1779068904491,53.53,76904.37,109.7,-0.98993,2e-05,0.54844]
[1779068905498,53.53,76899.85,109.7,-0.99004,2e-05,0.54317]
[1779068906505,53.53,76902.52,109.7,-0.98998,2e-05,0.54628]
[1779068907512,53.53,76905.93,109.7,-0.9899,2e-05,0.55027]
[1779068908519,53.53,76907.72,109.7,-0.98985,2e-05,0.55238]
[1779068909528,53.53,76908.5,109.7,-0.98983,2e-05,0.55329]
[1779068910535,53.53,76901.48,109.7,-0.99,2e-05,0.54507]
[1779068911542,53.53,76897.98,109.7,-0.99017,2e-05,0.53631]
[1779068912549,53.53,76895.49,109.7,-0.99023,2e-05,0.53345]
[1779068913556,53.53,76896.84,109.7,-0.9902,2e-05,0.535]
[1779068914563,53.53,76898.41,109.7,-0.99016,2e-05,0.53681]
[1779068915570,53.53,76897.27,109.7,-0.99019,2e-05,0.53549]
[1779068916578,53.53,76896.45,109.7,-0.99021,2e-05,0.53455]
[1779068917584,53.53,76898.89,109.7,-0.99015,2e-05,0.53736]
[1779068918591,53.53,76897.81,109.7,-0.99018,2e-05,0.53612]
[1779068919550,53.53,76897.81,109.7,-0.99018,2e-05,0.53612]
[1779068919598,53.53,76891.76,109.7,-0.99032,2e-05,0.52919]
[1779068920557,53.53,76891.76,109.7,-0.99032,2e-05,0.52919]
[1779068920605,53.53,76889.4,109.7,-0.99038,2e-05,0.52651]
[1779068921612,53.53,76887.11,109.7,-0.99043,2e-05,0.52392]
[1779068922687,53.53,76887.11,109.7,-0.99043,2e-05,0.52392]
[1779068922692,53.53,76880.53,109.7,-0.99058,2e-05,0.51653]
[1779068923626,53.53,76877.02,109.7,-0.99066,2e-05,0.51262]
[1779068924633,53.53,76874.44,109.7,-0.99072,2e-05,0.50977]
[1779068926680,53.53,76874.26,109.7,-0.99073,2e-05,0.50957]
[1779068926751,53.53,76876.63,109.7,-0.99067,2e-05,0.51219]
[1779068927654,53.53,76884.23,109.7,-0.9905,2e-05,0.52067]
[1779068928661,53.53,76886.15,109.7,-0.99045,2e-05,0.52283]
[1779068929475,53.53,76886.15,109.7,-0.99045,2e-05,0.52283]
[1779068929668,53.53,76882.9,109.7,-0.99053,2e-05,0.51918]
[1779068930675,53.53,76880.49,109.7,-0.99058,2e-05,0.51648]
[1779068931682,53.53,76877.05,109.7,-0.99066,2e-05,0.51266]
[1779068932720,53.53,76877.05,109.7,-0.99066,2e-05,0.51266]
[1779068932752,53.53,76872.26,109.7,-0.99077,2e-05,0.50736]
[1779068933700,53.53,76879.65,109.7,-0.9906,2e-05,0.51555]
[1779068934707,53.53,76889.94,109.7,-0.99036,2e-05,0.52712]
[1779068935715,53.53,76891.16,109.7,-0.99033,2e-05,0.52851]
[1779068936722,53.53,76889.64,109.7,-0.99037,2e-05,0.52678]
[1779068937729,53.53,76890.54,109.7,-0.99035,2e-05,0.5278]
[1779068940751,53.53,76892.09,109.7,-0.99031,2e-05,0.52957]
[1779068941757,53.53,76894.44,109.7,-0.99026,2e-05,0.53225]
[1779068943771,53.53,76896.07,109.7,-0.99022,2e-05,0.53412]
[1779068947799,53.53,76896.63,109.7,-0.9902,2e-05,0.53476]
[1779068948806,53.53,76895.01,109.7,-0.99024,2e-05,0.5329]
[1779068949813,53.53,76896.2,109.7,-0.99021,2e-05,0.53427]
[1779068950820,53.53,76896.82,109.7,-0.9902,2e-05,0.53498]
[1779068951827,53.53,76898.36,109.7,-0.99016,2e-05,0.53675]
[1779068953450,53.53,76901.04,109.7,-0.9901,2e-05,0.53984]
[1779068954754,53.53,76912.98,109.7,-0.98981,2e-05,0.5538]
[1779068954848,53.53,76915.75,109.7,-0.98974,2e-05,0.55708]
[1779068955855,53.53,76919.38,109.7,-0.98965,3e-05,0.56141]
[1779068956862,53.53,76921.36,109.7,-0.9896,3e-05,0.56378]
[1779068958061,53.53,76921.36,109.7,-0.9896,3e-05,0.56378]
[1779068958151,53.53,76919.37,109.7,-0.98965,3e-05,0.5614]
[1779068960076,53.53,76919.19,109.7,-0.98965,3e-05,0.56118]
[1779068960477,53.53,76916.51,109.7,-0.98972,2e-05,0.55799]
[1779068960890,53.53,76907.98,109.7,-0.98993,2e-05,0.54792]
[1779068962136,53.53,76906.98,109.7,-0.98995,2e-05,0.54675]
[1779068963354,53.53,76897.12,109.7,-0.99019,2e-05,0.53532]
[1779068963914,53.53,76897.12,109.7,-0.99019,2e-05,0.53532]
[1779068963992,53.53,76890.35,109.7,-0.99035,2e-05,0.52759]
[1779068964918,53.53,76883.43,109.7,-0.99052,2e-05,0.51978]
[1779068965925,53.53,76884.75,109.7,-0.99049,2e-05,0.52126]
[1779068967939,53.53,76885.96,109.7,-0.99046,2e-05,0.52262]
[1779068968946,53.53,76882.85,109.7,-0.99053,2e-05,0.51912]
[1779068970180,53.53,76877.35,109.7,-0.99066,2e-05,0.51299]
[1779068970960,53.53,76874.79,109.7,-0.99072,2e-05,0.51015]
[1779068973203,53.53,76873.94,109.7,-0.99081,2e-05,0.50471]
[1779068973480,53.53,76873.94,109.7,-0.99081,2e-05,0.50471]
[1779068973981,53.53,76870.73,109.7,-0.99089,2e-05,0.5012]
[1779068974988,53.53,76864.8,109.7,-0.99102,2e-05,0.49477]
[1779068975995,53.53,76864.05,109.7,-0.99104,2e-05,0.49396]
[1779068977002,53.53,76866.67,109.7,-0.99098,2e-05,0.49679]
[1779068978988,53.53,76866.63,109.7,-0.99098,2e-05,0.49674]
[1779068979183,53.53,76863.77,109.7,-0.99104,2e-05,0.49366]
[1779068980024,53.53,76851.86,109.7,-0.9913,2e-05,0.48097]
[1779068981754,53.53,76851.86,109.7,-0.9913,2e-05,0.48097]
[1779068981818,53.53,76851.86,109.7,-0.9913,2e-05,0.48097]
[1779068981030,53.53,76844.62,109.7,-0.99146,2e-05,0.47338]
[1779068981868,53.53,76844.62,109.7,-0.99146,2e-05,0.47338]
[1779068982635,53.53,76844.62,109.7,-0.99146,2e-05,0.47338]
[1779068982701,53.53,76839.45,109.7,-0.99157,2e-05,0.46812]
[1779068983044,53.53,76837.09,109.7,-0.99162,2e-05,0.46569]
[1779068984052,53.53,76840.23,109.7,-0.99155,2e-05,0.46898]
[1779068985058,53.53,76841.64,109.7,-0.99152,2e-05,0.47049]
[1779068986065,53.53,76845.03,109.7,-0.99144,2e-05,0.47405]
[1779068988334,53.53,76845.11,109.7,-0.99144,2e-05,0.47417]
[1779068988410,53.53,76844.53,109.7,-0.99145,2e-05,0.47361]
[1779068989086,53.53,76843.13,109.7,-0.99148,2e-05,0.47219]
[1779068990093,53.54,76842.34,109.7,-0.9915,2e-05,0.47141]
[1779068991100,53.54,76843.49,109.7,-0.99147,2e-05,0.47265]
[1779068992107,53.54,76844.04,109.7,-0.99146,2e-05,0.47326]
[1779068993114,53.54,76844.71,109.7,-0.99145,2e-05,0.474]
[1779068994393,53.54,76844.71,109.7,-0.99145,2e-05,0.474]
[1779069000163,53.54,76845.16,109.7,-0.99143,2e-05,0.47474]
[1779069001170,53.54,76849.03,109.7,-0.99135,2e-05,0.47882]
[1779069002177,53.54,76851.46,109.7,-0.99129,2e-05,0.48141]
[1779069003184,53.55,76847.79,109.7,-0.99137,2e-05,0.47757]
[1779069004191,53.55,76844.74,109.7,-0.99144,2e-05,0.47442]
[1779069006206,53.55,76845.2,109.7,-0.99143,2e-05,0.47493]
[1779069007214,53.55,76836.94,109.7,-0.9916,2e-05,0.46645]
[1779069008221,53.55,76835.29,109.7,-0.99163,2e-05,0.46481]
[1779069009228,53.55,76836.39,109.7,-0.99161,2e-05,0.46599]
[1779069011242,53.55,76835.44,109.7,-0.99163,2e-05,0.46512]
[1779069012779,53.55,76835.44,109.7,-0.99163,2e-05,0.46512]
[1779069012879,53.55,76834.86,109.7,-0.99164,2e-05,0.46464]
[1779069013529,53.56,76830.05,109.7,-0.99174,2e-05,0.4598]
[1779069014263,53.56,76822.54,109.7,-0.99189,2e-05,0.45222]
[1779069015270,53.56,76821.92,109.7,-0.9919,2e-05,0.45168]
[1779069016743,53.56,76820.7,109.7,-0.99192,2e-05,0.45062]
[1779069017284,53.56,76819.92,109.7,-0.99194,2e-05,0.44985]
[1779069018291,53.56,76821.99,109.7,-0.99189,2e-05,0.452]
[1779069019298,53.56,76824.85,109.7,-0.99183,2e-05,0.45495]
[1779069024168,53.57,76825.05,109.7,-0.99182,2e-05,0.45546]
[1779069024363,53.57,76825.05,109.7,-0.99182,2e-05,0.45546]
[1779069024410,53.57,76826.03,109.7,-0.9918,2e-05,0.45653]
[1779069025340,53.57,76832.4,109.7,-0.99167,2e-05,0.46307]
[1779069026348,53.57,76835.54,109.7,-0.9916,2e-05,0.46636]
[1779069028362,53.58,76838.1,109.7,-0.99155,2e-05,0.4691]
[1779069029369,53.58,76840.03,109.7,-0.9915,2e-05,0.47115]
[1779069030376,53.58,76841.57,109.7,-0.99147,2e-05,0.4728]
[1779069031699,53.58,76843.89,109.7,-0.99149,2e-05,0.47099]
[1779069032396,53.58,76845.17,109.7,-0.99147,2e-05,0.47232]
[1779069033402,53.58,76852.48,109.7,-0.99131,2e-05,0.48]
[1779069033969,53.58,76852.48,109.7,-0.99131,2e-05,0.48]
[1779069034408,53.58,76858.56,109.7,-0.99118,2e-05,0.48648]
[1779069035415,53.58,76865.71,109.7,-0.99102,2e-05,0.49416]
[1779069036422,53.58,76866.43,109.7,-0.991,2e-05,0.49494]
[1779069037296,53.58,76866.43,109.7,-0.991,2e-05,0.49494]
[1779069037376,53.58,76866.43,109.7,-0.991,2e-05,0.49494]
[1779069037429,53.58,76873.49,109.7,-0.99084,2e-05,0.50261]
[1779069038661,53.58,76878.98,109.7,-0.99072,2e-05,0.50864]
[1779069039443,53.58,76881.17,109.7,-0.99067,2e-05,0.51106]
[1779069040450,53.58,76886.0,109.7,-0.99056,2e-05,0.51644]
[1779069041669,53.58,76887.62,109.7,-0.99052,2e-05,0.51825]
[1779069042464,53.58,76889.07,109.7,-0.99049,2e-05,0.51988]
[1779069043471,53.58,76889.67,109.7,-0.99047,2e-05,0.52055]
[1779069044478,53.58,76891.29,109.7,-0.99043,2e-05,0.52238]
[1779069045485,53.58,76895.65,109.7,-0.99033,2e-05,0.52731]
[1779069046493,53.58,76898.02,109.7,-0.99027,2e-05,0.53001]
[1779069048358,53.58,76898.44,109.7,-0.99026,2e-05,0.53049]
[1779069048506,53.58,76901.24,109.7,-0.9902,2e-05,0.5337]
[1779069049513,53.58,76900.12,109.7,-0.99022,2e-05,0.53242]
[1779069051527,53.58,76894.57,109.7,-0.99036,2e-05,0.52609]
[1779069052534,53.58,76892.29,109.7,-0.99041,2e-05,0.52351]
[1779069053541,53.58,76890.39,109.7,-0.99045,2e-05,0.52136]
[1779069054548,53.58,76891.54,109.7,-0.99043,2e-05,0.52266]
[1779069055555,53.58,76890.25,109.7,-0.99046,2e-05,0.52121]
[1779069057569,53.58,76891.07,109.7,-0.99044,2e-05,0.52213]
[1779069058576,53.58,76893.53,109.7,-0.99038,2e-05,0.52491]
[1779069060590,53.58,76896.85,109.7,-0.9903,2e-05,0.52868]
[1779069061597,53.58,76897.41,109.7,-0.99029,2e-05,0.52932]
[1779069063611,53.58,76898.61,109.7,-0.99026,2e-05,0.53069]
[1779069064618,53.58,76899.94,109.7,-0.99023,2e-05,0.53221]
[1779069065625,53.58,76906.25,109.7,-0.99008,2e-05,0.53947]
[1779069066632,53.58,76908.56,109.7,-0.99002,2e-05,0.54215]
[1779069067639,53.58,76907.31,109.7,-0.99005,2e-05,0.5407]
[1779069068646,53.58,76900.0,109.7,-0.99023,2e-05,0.53228]
[1779069069653,53.58,76896.82,109.7,-0.9903,2e-05,0.52865]
[1779069070660,53.58,76893.84,109.7,-0.99037,2e-05,0.52526]
[1779069072674,53.58,76896.82,109.7,-0.9903,2e-05,0.52865]
[1779069073681,53.58,76899.26,109.7,-0.99024,2e-05,0.53143]
[1779069074688,53.58,76901.71,109.7,-0.99019,2e-05,0.53424]
[1779069075695,53.58,76903.69,109.7,-0.99014,2e-05,0.53652]
[1779069076702,53.58,76897.95,109.7,-0.99028,2e-05,0.52993]
[1779069077718,53.58,76886.96,109.7,-0.99053,2e-05,0.51751]
[1779069078724,53.58,76886.24,109.7,-0.99055,2e-05,0.51671]
[1779069079728,53.58,76887.37,109.7,-0.99053,2e-05,0.51797]
[1779069080735,53.58,76891.34,109.7,-0.99043,2e-05,0.52243]
[1779069081742,53.58,76895.49,109.7,-0.99033,2e-05,0.52713]
[1779069082749,53.58,76898.47,109.7,-0.99026,2e-05,0.53053]
[1779069083756,53.58,76902.06,109.7,-0.99018,2e-05,0.53464]
[1779069085770,53.58,76902.79,109.7,-0.99016,2e-05,0.53548]
[1779069086779,53.58,76905.1,109.7,-0.9901,2e-05,0.53814]
[1779069087784,53.58,76909.21,109.7,-0.99,2e-05,0.54291]
[1779069088791,53.58,76910.98,109.7,-0.98996,2e-05,0.54497]
[1779069089799,53.58,76912.77,109.7,-0.98992,2e-05,0.54707]
[1779069090806,53.58,76919.83,109.7,-0.98974,2e-05,0.55539]
[1779069091813,53.58,76922.72,109.7,-0.98976,2e-05,0.55399]
[1779069092715,53.58,76922.72,109.7,-0.98976,2e-05,0.55399]
[1779069092820,53.58,76922.39,109.7,-0.98976,2e-05,0.5536]
[1779069093827,53.58,76923.78,109.7,-0.98973,3e-05,0.55525]
[1779069095841,53.58,76924.77,109.7,-0.98971,3e-05,0.55642]
[1779069098862,53.58,76924.15,109.7,-0.98972,3e-05,0.55569]
[1779069101883,53.58,76921.65,109.7,-0.98978,2e-05,0.55273]
[1779069102719,53.58,76921.65,109.7,-0.98978,2e-05,0.55273]
[1779069102890,53.58,76915.24,109.7,-0.98994,2e-05,0.54519]
[1779069103897,53.58,76907.64,109.7,-0.99013,2e-05,0.53636]
[1779069104904,53.58,76908.28,109.7,-0.99011,2e-05,0.5371]
[1779069105911,53.58,76910.48,109.7,-0.99006,2e-05,0.53965]
[1779069106918,53.58,76911.54,109.7,-0.99003,2e-05,0.54088]
[1779069110946,53.58,76908.79,109.7,-0.9901,2e-05,0.53769]
[1779069111954,53.58,76906.86,109.7,-0.99015,2e-05,0.53547]
[1779069113967,53.58,76902.48,109.7,-0.99025,2e-05,0.53044]
[1779069114974,53.58,76900.57,109.7,-0.9903,2e-05,0.52826]
[1779069115981,53.58,76901.12,109.7,-0.99028,2e-05,0.52889]
[1779069121020,53.58,76901.13,109.7,-0.99028,2e-05,0.5289]
[1779069125048,53.58,76902.68,109.7,-0.99025,2e-05,0.53067]
[1779069126055,53.58,76900.47,109.7,-0.9903,2e-05,0.52814]
[1779069129078,53.58,76899.61,109.7,-0.99032,2e-05,0.52717]
[1779069130399,53.58,76895.6,109.7,-0.99041,2e-05,0.52262]
[1779069131092,53.58,76888.88,109.7,-0.99057,2e-05,0.51507]
[1779069132099,53.58,76883.34,109.7,-0.9907,2e-05,0.50892]
[1779069133106,53.58,76883.97,109.7,-0.99068,2e-05,0.50962]
[1779069134113,53.58,76887.84,109.7,-0.9906,2e-05,0.51391]
[1779069135120,53.58,76896.02,109.7,-0.9904,2e-05,0.52309]
[1779069136127,53.58,76901.04,109.7,-0.99029,2e-05,0.52879]
[1779069137135,53.58,76898.43,109.7,-0.99035,2e-05,0.52582]
[1779069138141,53.58,76892.44,109.7,-0.99049,2e-05,0.51906]
[1779069139148,53.58,76888.37,109.7,-0.99058,2e-05,0.51451]
[1779069140158,53.58,76886.48,109.7,-0.99063,2e-05,0.5124]
[1779069141162,53.58,76887.18,109.7,-0.99061,2e-05,0.51318]
[1779069144183,53.58,76884.57,109.7,-0.99067,2e-05,0.51028]
[1779069145190,53.58,76885.42,109.7,-0.99065,2e-05,0.51122]
[1779069147901,53.58,76885.45,109.7,-0.99065,2e-05,0.51126]
[1779069147996,53.58,76885.45,109.7,-0.99065,2e-05,0.51126]
[1779069148001,53.58,76885.51,109.7,-0.99065,2e-05,0.51132]
[1779069148211,53.58,76882.16,109.7,-0.99073,2e-05,0.50762]
[1779069149105,53.58,76882.16,109.7,-0.99073,2e-05,0.50762]
[1779069149218,53.58,76877.47,109.7,-0.99083,2e-05,0.50247]
[1779069150765,53.58,76877.47,109.7,-0.99083,2e-05,0.50247]
[1779069151232,53.58,76884.06,109.7,-0.99076,2e-05,0.50518]
[1779069152239,53.58,76887.95,109.7,-0.99067,2e-05,0.50947]
[1779069154071,53.58,76887.91,109.7,-0.99067,2e-05,0.50943]
[1779069154747,53.58,76887.91,109.7,-0.99067,2e-05,0.50943]
[1779069155260,53.58,76892.08,109.7,-0.99058,2e-05,0.51406]
[1779069157188,53.58,76892.29,109.7,-0.99057,2e-05,0.51429]
[1779069157738,53.58,76892.29,109.7,-0.99057,2e-05,0.51429]
[1779069157783,53.58,76893.63,109.7,-0.99054,2e-05,0.51579]
[1779069158281,53.58,76910.64,109.7,-0.99014,2e-05,0.53511]
[1779069159288,53.58,76924.73,109.7,-0.98979,2e-05,0.55155]
[1779069160295,53.58,76926.25,109.7,-0.98975,2e-05,0.55335]
[1779069161594,53.58,76924.32,109.7,-0.9898,2e-05,0.55107]
[1779069162309,53.58,76920.78,109.7,-0.98989,2e-05,0.5469]
[1779069164323,53.58,76917.69,109.7,-0.98997,2e-05,0.54329]
[1779069165330,53.58,76918.4,109.7,-0.98995,2e-05,0.54411]
[1779069168351,53.58,76919.28,109.7,-0.98993,2e-05,0.54514]
[1779069169358,53.58,76918.67,109.7,-0.98994,2e-05,0.54443]
[1779069170365,53.58,76920.76,109.7,-0.98989,2e-05,0.54688]
[1779069171372,53.58,76923.62,109.7,-0.98982,2e-05,0.55024]
[1779069173386,53.58,76919.76,109.7,-0.98992,2e-05,0.54571]
[1779069175400,53.58,76921.11,109.7,-0.98988,2e-05,0.54729]
[1779069176407,53.58,76924.62,109.7,-0.9898,2e-05,0.55142]
[1779069177698,53.58,76924.62,109.7,-0.9898,2e-05,0.55142]
[1779069177743,53.58,76928.32,109.7,-0.9897,3e-05,0.55581]
[1779069178421,53.58,76935.39,109.7,-0.98952,3e-05,0.56426]
[1779069179428,53.58,76940.12,109.7,-0.9894,3e-05,0.56998]
[1779069181444,53.58,76938.74,109.7,-0.98944,3e-05,0.5683]
[1779069183456,53.58,76939.48,109.7,-0.98942,3e-05,0.5692]
[1779069184464,53.58,76940.13,109.7,-0.9894,3e-05,0.56999]
[1779069186478,53.58,76939.33,109.7,-0.98942,3e-05,0.56902]
[1779069188492,53.58,76938.41,109.7,-0.98945,3e-05,0.5679]
[1779069190506,53.58,76941.05,109.7,-0.98938,3e-05,0.57111]
[1779069192520,53.58,76939.46,109.7,-0.98942,3e-05,0.56918]
[1779069193895,53.58,76938.17,109.7,-0.98945,3e-05,0.56761]
[1779069194534,53.58,76936.61,109.7,-0.98949,3e-05,0.56573]
[1779069195541,53.58,76938.99,109.7,-0.98943,3e-05,0.56861]
[1779069196548,53.58,76939.85,109.7,-0.98941,3e-05,0.56965]
[1779069197555,53.58,76940.92,109.7,-0.98938,3e-05,0.57095]
[1779069199910,53.58,76943.49,109.7,-0.98932,3e-05,0.57408]
[1779069201902,53.58,76942.74,109.7,-0.98934,3e-05,0.57316]
[1779069202590,53.58,76931.91,109.7,-0.98961,3e-05,0.56009]
[1779069203597,53.58,76924.79,109.7,-0.98979,2e-05,0.55162]
[1779069204604,53.58,76923.13,109.7,-0.98983,2e-05,0.54966]
[1779069205611,53.58,76921.83,109.7,-0.98986,2e-05,0.54813]
[1779069210646,53.58,76922.52,109.7,-0.98985,2e-05,0.54895]
[1779069211653,53.58,76922.8,109.7,-0.98993,2e-05,0.54448]
[1779069214674,53.58,76923.95,109.7,-0.9899,2e-05,0.54583]
[1779069216688,53.58,76926.97,109.7,-0.98982,2e-05,0.54938]
[1779069217695,53.58,76933.45,109.7,-0.98966,3e-05,0.55706]
[1779069218702,53.58,76935.66,109.7,-0.9896,3e-05,0.5597]
[1779069219710,53.58,76941.15,109.7,-0.98946,3e-05,0.5663]
[1779069221724,53.58,76942.06,109.7,-0.98944,3e-05,0.5674]
[1779069222731,53.58,76943.61,109.7,-0.9894,3e-05,0.56928]
[1779069224745,53.58,76942.95,109.7,-0.98942,3e-05,0.56848]
[1779069225752,53.58,76944.07,109.7,-0.98939,3e-05,0.56984]
[1779069227910,53.58,76945.07,109.7,-0.98936,3e-05,0.57105]
[1779069234815,53.58,76945.2,109.7,-0.98936,3e-05,0.57121]
[1779069237836,53.58,76946.87,109.7,-0.98932,3e-05,0.57325]
[1779069239850,53.58,76944.15,109.7,-0.98939,3e-05,0.56994]
[1779069240857,53.58,76942.82,109.7,-0.98942,3e-05,0.56832]
[1779069241864,53.58,76943.59,109.7,-0.9894,3e-05,0.56926]
[1779069243878,53.58,76945.87,109.7,-0.98934,3e-05,0.57203]
[1779069244885,53.58,76943.37,109.7,-0.98941,3e-05,0.56899]
[1779069248913,53.58,76938.96,109.7,-0.98952,3e-05,0.56366]
[1779069249920,53.58,76941.71,109.7,-0.98945,3e-05,0.56698]
[1779069250927,53.58,76945.22,109.7,-0.98936,3e-05,0.57124]
[1779069251935,53.58,76945.89,109.7,-0.98934,3e-05,0.57205]
[1779069252941,53.58,76948.79,109.7,-0.98927,3e-05,0.57559]
[1779069253948,53.58,76953.14,109.7,-0.98915,3e-05,0.58094]
[1779069254732,53.58,76953.14,109.7,-0.98915,3e-05,0.58094]
[1779069254955,53.58,76952.17,109.7,-0.98918,3e-05,0.57974]
[1779069256234,53.58,76952.29,109.7,-0.98918,3e-05,0.57989]
[1779069257055,53.58,76943.38,109.7,-0.98941,3e-05,0.569]
[1779069257978,53.58,76936.56,109.7,-0.98958,3e-05,0.56078]
[1779069260999,53.58,76935.64,109.7,-0.98961,3e-05,0.55968]
[1779069262006,53.58,76938.78,109.7,-0.98953,3e-05,0.56344]
[1779069263013,53.58,76943.39,109.7,-0.98941,3e-05,0.56901]
[1779069264020,53.58,76944.22,109.7,-0.98939,3e-05,0.57002]
[1779069265027,53.58,76943.43,109.7,-0.98941,3e-05,0.56906]
[1779069266034,53.58,76944.63,109.7,-0.98938,3e-05,0.57052]
[1779069267041,53.58,76946.11,109.7,-0.98934,3e-05,0.57232]
[1779069267984,53.58,76946.11,109.7,-0.98934,3e-05,0.57232]
[1779069270063,53.58,76944.6,109.7,-0.98938,3e-05,0.57048]
[1779069270684,53.58,76944.6,109.7,-0.98938,3e-05,0.57048]
[1779069272076,53.58,76945.3,109.7,-0.98945,3e-05,0.5664]
[1779069273083,53.58,76944.35,109.7,-0.98947,3e-05,0.56525]
[1779069274090,53.58,76945.39,109.7,-0.98944,3e-05,0.56651]
[1779069275099,53.58,76944.53,109.7,-0.98947,3e-05,0.56547]
[1779069276742,53.58,76944.31,109.7,-0.98947,3e-05,0.5652]
[1779069279127,53.58,76943.25,109.7,-0.9895,3e-05,0.56392]
[1779069280134,53.58,76944.62,109.7,-0.98946,3e-05,0.56558]
[1779069284163,53.58,76946.93,109.7,-0.9894,3e-05,0.56837]
[1779069284798,53.58,76946.93,109.7,-0.9894,3e-05,0.56837]
[1779069285169,53.58,76945.83,109.7,-0.98943,3e-05,0.56704]
[1779069288190,53.58,76944.96,109.7,-0.98946,3e-05,0.56599]
[1779069289094,53.58,76944.96,109.7,-0.98946,3e-05,0.56599]
[1779069289197,53.58,76945.98,109.7,-0.98943,3e-05,0.56722]
[1779069290204,53.58,76945.2,109.7,-0.98945,3e-05,0.56628]
[1779069295309,53.58,76945.06,109.7,-0.98945,3e-05,0.56611]
[1779069298260,53.58,76943.1,109.7,-0.9895,3e-05,0.56374]
[1779069299267,53.58,76941.12,109.7,-0.98955,3e-05,0.56136]
[1779069301412,53.58,76941.61,109.7,-0.98954,3e-05,0.56195]
[1779069303295,53.58,76943.76,109.7,-0.98949,3e-05,0.56454]
[1779069304302,53.58,76948.44,109.7,-0.98937,3e-05,0.57021]
[1779069305309,53.58,76950.37,109.7,-0.98932,3e-05,0.57256]
[1779069306316,53.58,76948.05,109.7,-0.98938,3e-05,0.56973]
[1779069307612,53.58,76948.05,109.7,-0.98938,3e-05,0.56973]
[1779069307631,53.58,76947.41,109.7,-0.98939,3e-05,0.56895]
[1779069309982,53.58,76947.58,109.7,-0.98939,3e-05,0.56916]
[1779069310344,53.58,76945.4,109.7,-0.98944,3e-05,0.56652]
[1779069311351,53.58,76944.48,109.7,-0.98947,3e-05,0.56541]
[1779069316386,53.58,76944.29,109.7,-0.98947,3e-05,0.56518]
[1779069317393,53.58,76946.02,109.7,-0.98943,3e-05,0.56727]
[1779069319253,53.58,76946.21,109.7,-0.98942,3e-05,0.5675]
[1779069319880,53.58,76943.85,109.7,-0.98948,3e-05,0.56465]
[1779069320414,53.58,76936.13,109.7,-0.98968,3e-05,0.55539]
[1779069321421,53.58,76933.17,109.7,-0.98975,3e-05,0.55188]
[1779069322428,53.58,76932.53,109.7,-0.98977,3e-05,0.55112]
[1779069323435,53.58,76934.12,109.7,-0.98973,3e-05,0.553]
[1779069324443,53.58,76934.79,109.7,-0.98971,3e-05,0.5538]
[1779069325449,53.58,76934.16,109.7,-0.98973,3e-05,0.55305]
[1779069327463,53.58,76934.98,109.7,-0.98971,3e-05,0.55403]
[1779069331179,53.58,76935.36,109.7,-0.9897,3e-05,0.55448]
[1779069331210,53.58,76935.16,109.7,-0.98979,3e-05,0.54939]
[1779069331785,53.58,76940.54,109.7,-0.98966,3e-05,0.55578]
[1779069332498,53.58,76943.73,109.7,-0.98958,3e-05,0.55959]
[1779069333505,53.58,76947.61,109.7,-0.98948,3e-05,0.56426]
[1779069338540,53.58,76948.07,109.7,-0.98946,3e-05,0.56482]
[1779069340554,53.58,76950.14,109.7,-0.98941,3e-05,0.56732]
[1779069341550,53.58,76950.14,109.7,-0.98941,3e-05,0.56732]
[1779069342072,53.58,76950.14,109.7,-0.98941,3e-05,0.56732]
[1779069342631,53.58,76963.27,109.7,-0.98907,3e-05,0.58342]
[1779069343575,53.58,76972.56,109.7,-0.98882,3e-05,0.59508]
[1779069344582,53.58,76974.16,109.7,-0.98877,3e-05,0.59712]
[1779069345951,53.58,76974.16,109.7,-0.98877,3e-05,0.59712]
[1779069346596,53.58,76977.66,109.7,-0.98868,3e-05,0.60158]
[1779069348050,53.58,76979.09,109.7,-0.98864,3e-05,0.6034]
[1779069348970,53.58,76976.71,109.7,-0.9887,3e-05,0.60037]
[1779069349733,53.58,76976.71,109.7,-0.9887,3e-05,0.60037]
[1779069349979,53.58,76976.71,109.7,-0.9887,3e-05,0.60037]
[1779069350202,53.58,76979.36,109.7,-0.98863,3e-05,0.60374]
[1779069350695,53.58,76979.36,109.7,-0.98863,3e-05,0.60374]
[1779069350720,53.58,76979.36,109.7,-0.98863,3e-05,0.60374]
[1779069350743,53.58,76979.36,109.7,-0.98863,3e-05,0.60374]
[1779069350838,53.58,76998.78,109.7,-0.98809,3e-05,0.62891]
[1779069351631,53.58,77004.92,109.7,-0.98791,3e-05,0.63704]
[1779069352951,53.58,77008.36,109.7,-0.98781,3e-05,0.64163]
[1779069353900,53.58,77006.15,109.7,-0.98787,3e-05,0.63868]
[1779069354652,53.58,77007.69,109.7,-0.98783,3e-05,0.64073]
[1779069355659,53.58,77009.24,109.7,-0.98778,3e-05,0.64281]
[1779069356666,53.58,77009.98,109.7,-0.98776,3e-05,0.6438]
[1779069359687,53.58,77008.72,109.7,-0.9878,3e-05,0.64211]
[1779069362156,53.58,77003.24,109.7,-0.98796,3e-05,0.6348]
[1779069362708,53.58,76991.49,109.7,-0.98829,3e-05,0.61936]
[1779069363716,53.58,76996.16,109.7,-0.98816,3e-05,0.62546]
[1779069364722,53.58,76998.02,109.7,-0.98811,3e-05,0.62791]
[1779069365729,53.58,77000.17,109.7,-0.98805,3e-05,0.63074]
[1779069366736,53.58,77006.13,109.7,-0.98788,3e-05,0.63865]
[1779069367743,53.58,77014.29,109.7,-0.98764,3e-05,0.6496]
[1779069369049,53.58,77016.2,109.7,-0.98758,3e-05,0.65219]
[1779069369316,53.58,77016.2,109.7,-0.98758,3e-05,0.65219]
[1779069369759,53.58,77023.19,109.7,-0.98737,3e-05,0.66172]
[1779069371269,53.58,77032.23,109.7,-0.9871,3e-05,0.67422]
[1779069371916,53.58,77032.32,109.7,-0.98709,3e-05,0.67434]
[1779069372779,53.58,77030.64,109.7,-0.98715,3e-05,0.67201]
[1779069373786,53.58,77028.85,109.7,-0.9872,3e-05,0.66952]
[1779069374636,53.58,77028.85,109.7,-0.9872,3e-05,0.66952]
[1779069374895,53.58,77028.85,109.7,-0.9872,3e-05,0.66952]
[1779069375017,53.58,77034.74,109.7,-0.98702,3e-05,0.67772]
[1779069375652,53.58,77034.74,109.7,-0.98702,3e-05,0.67772]
[1779069375882,53.58,77034.74,109.7,-0.98702,3e-05,0.67772]
[1779069376026,53.58,77069.44,109.7,-0.98591,3e-05,0.72763]
[1779069376816,53.58,77070.26,109.7,-0.98589,3e-05,0.72884]
[1779069377823,53.58,77070.29,109.7,-0.98589,3e-05,0.72889]
[1779069379719,53.58,77069.94,109.7,-0.9859,3e-05,0.72837]
[1779069379837,53.58,77068.61,109.7,-0.98594,3e-05,0.7264]
[1779069381851,53.58,77064.87,109.7,-0.98606,3e-05,0.72089]
[1779069382437,53.58,77064.87,109.7,-0.98606,3e-05,0.72089]
[1779069382858,53.58,77060.37,109.7,-0.98621,3e-05,0.71431]
[1779069383877,53.58,77060.37,109.7,-0.98621,3e-05,0.71431]
[1779069384008,53.58,77058.02,109.7,-0.98629,3e-05,0.71089]
[1779069385065,53.58,77077.9,109.7,-0.98563,3e-05,0.74022]
[1779069385684,53.58,77077.9,109.7,-0.98563,3e-05,0.74022]
[1779069385881,53.58,77083.86,109.7,-0.98543,3e-05,0.7492]
[1779069386888,53.58,77085.01,109.7,-0.98539,3e-05,0.75094]
[1779069388331,53.58,77085.47,109.7,-0.98538,3e-05,0.75164]
[1779069388902,53.58,77092.13,109.7,-0.98515,3e-05,0.7618]
[1779069389346,53.58,77092.13,109.7,-0.98515,3e-05,0.7618]
[1779069389909,53.58,77095.78,109.7,-0.98502,3e-05,0.76741]
[1779069390916,53.58,77097.19,109.7,-0.98497,3e-05,0.76959]
[1779069391409,53.58,77097.19,109.7,-0.98497,3e-05,0.76959]
[1779069392291,53.58,77097.19,109.7,-0.98497,3e-05,0.76959]
[1779069391923,53.58,77101.5,109.7,-0.98494,4e-05,0.77018]
[1779069392539,53.58,77101.5,109.7,-0.98494,4e-05,0.77018]
[1779069393937,53.58,77098.22,109.7,-0.98505,3e-05,0.76512]
[1779069394944,53.58,77094.73,109.7,-0.98517,3e-05,0.75976]
[1779069395951,53.58,77096.0,109.7,-0.98513,3e-05,0.76171]
[1779069397965,53.58,77093.77,109.7,-0.9852,3e-05,0.75829]
[1779069398389,53.58,77093.77,109.7,-0.9852,3e-05,0.75829]
[1779069398972,53.58,77088.83,109.7,-0.98537,3e-05,0.75076]
[1779069399979,53.58,77085.8,109.7,-0.98548,3e-05,0.74618]
[1779069401874,53.58,77085.8,109.7,-0.98548,3e-05,0.74618]
[1779069401993,53.58,77088.71,109.7,-0.98538,3e-05,0.75058]
[1779069403000,53.58,77095.61,109.7,-0.98514,3e-05,0.76111]
[1779069404009,53.58,77100.39,109.7,-0.98497,3e-05,0.76847]
[1779069405015,53.58,77102.32,109.7,-0.98491,4e-05,0.77145]
[1779069406022,53.58,77103.51,109.7,-0.98486,4e-05,0.7733]
[1779069407029,53.58,77104.7,109.7,-0.98482,4e-05,0.77515]
[1779069408036,53.58,77105.87,109.7,-0.98478,4e-05,0.77697]
[1779069409043,53.58,77104.12,109.7,-0.98484,4e-05,0.77425]
[1779069411057,53.58,77105.0,109.7,-0.98481,4e-05,0.77562]
[1779069412064,53.58,77106.38,109.7,-0.98476,4e-05,0.77777]
[1779069413071,53.58,77111.85,109.7,-0.98457,4e-05,0.78634]
[1779069414078,53.58,77111.01,109.7,-0.9846,4e-05,0.78502]
[1779069416092,53.58,77111.67,109.7,-0.98458,4e-05,0.78605]
[1779069417099,53.58,77108.77,109.7,-0.98468,4e-05,0.7815]
[1779069419113,53.58,77108.09,109.7,-0.9847,4e-05,0.78044]
[1779069420120,53.58,77107.33,109.7,-0.98473,4e-05,0.77925]
[1779069421127,53.58,77104.85,109.7,-0.98482,4e-05,0.77538]
[1779069422083,53.58,77104.85,109.7,-0.98482,4e-05,0.77538]
[1779069422811,53.58,77105.06,109.7,-0.98481,4e-05,0.77571]
[1779069423141,53.58,77103.74,109.7,-0.98486,4e-05,0.77366]
[1779069424148,53.58,77102.54,109.7,-0.9849,4e-05,0.77179]
[1779069425155,53.58,77101.59,109.7,-0.98493,4e-05,0.77032]
[1779069425521,53.58,77101.59,109.7,-0.98493,4e-05,0.77032]
[1779069426162,53.58,77097.6,109.7,-0.98507,3e-05,0.76416]
[1779069426993,53.58,77097.6,109.7,-0.98507,3e-05,0.76416]
[1779069427169,53.58,77098.36,109.7,-0.98504,3e-05,0.76533]
[1779069428176,53.58,77102.96,109.7,-0.98488,4e-05,0.77245]
[1779069430190,53.58,77104.58,109.7,-0.98483,4e-05,0.77496]
[1779069431197,53.58,77107.19,109.7,-0.98474,4e-05,0.77903]
[1779069432204,53.58,77108.72,109.7,-0.98468,4e-05,0.78143]
[1779069434218,53.58,77110.26,109.7,-0.98463,4e-05,0.78384]
[1779069435225,53.58,77114.99,109.7,-0.98446,4e-05,0.79129]
[1779069436234,53.58,77116.04,109.7,-0.98442,4e-05,0.79295]
[1779069438248,53.58,77116.65,109.7,-0.9844,4e-05,0.79392]
[1779069439255,53.58,77117.7,109.7,-0.98436,4e-05,0.79559]
[1779069440262,53.58,77119.08,109.7,-0.98431,4e-05,0.79778]
[1779069441269,53.58,77121.24,109.7,-0.98423,4e-05,0.80122]
[1779069443283,53.58,77119.12,109.7,-0.98431,4e-05,0.79784]
[1779069445297,53.58,77120.7,109.7,-0.98425,4e-05,0.80036]
[1779069446304,53.58,77121.77,109.7,-0.98421,4e-05,0.80207]
[1779069449325,53.58,77120.78,109.7,-0.98425,4e-05,0.80049]
[1779069450332,53.58,77119.82,109.7,-0.98428,4e-05,0.79896]
[1779069451339,53.58,77119.61,109.7,-0.98441,4e-05,0.79241]
[1779069454360,53.58,77118.84,109.7,-0.98444,4e-05,0.79119]
[1779069455367,53.58,77120.49,109.7,-0.98438,4e-05,0.7938]
[1779069458388,53.58,77119.73,109.7,-0.9844,4e-05,0.7926]
[1779069460402,53.58,77120.88,109.7,-0.98436,4e-05,0.79442]
[1779069461409,53.58,77120.27,109.7,-0.98438,4e-05,0.79345]
[1779069462663,53.58,77118.08,109.7,-0.98446,4e-05,0.78998]
[1779069463423,53.58,77110.83,109.7,-0.98472,4e-05,0.77859]
[1779069464430,53.58,77106.13,109.7,-0.98489,4e-05,0.77127]
[1779069465437,53.58,77101.04,109.7,-0.98507,3e-05,0.7634]
[1779069466444,53.58,77099.7,109.7,-0.98511,3e-05,0.76134]
[1779069467451,53.58,77100.47,109.7,-0.98509,3e-05,0.76253]
[1779069469465,53.58,77102.09,109.7,-0.98503,3e-05,0.76502]
[1779069470472,53.58,77101.11,109.7,-0.98506,3e-05,0.76351]
[1779069471479,53.58,77102.24,109.7,-0.98502,3e-05,0.76525]
[1779069472487,53.58,77100.81,109.7,-0.98507,3e-05,0.76305]
[1779069473852,53.58,77100.81,109.7,-0.98507,3e-05,0.76305]
[1779069473880,53.58,77100.22,109.7,-0.98509,3e-05,0.76214]
[1779069474500,53.58,77098.26,109.7,-0.98516,3e-05,0.75913]
[1779069475507,53.58,77095.08,109.7,-0.98527,3e-05,0.75427]
[1779069476514,53.58,77095.63,109.7,-0.98525,3e-05,0.75511]
[1779069478528,53.58,77097.41,109.7,-0.98519,3e-05,0.75783]
[1779069480542,53.58,77096.53,109.7,-0.98522,3e-05,0.75649]
[1779069481549,53.58,77093.9,109.7,-0.98531,3e-05,0.75248]
[1779069482670,53.58,77092.22,109.7,-0.98537,3e-05,0.74992]
[1779069483876,53.58,77091.04,109.7,-0.98541,3e-05,0.74813]
[1779069484570,53.58,77088.77,109.7,-0.98549,3e-05,0.7447]
[1779069485577,53.58,77087.24,109.7,-0.98554,3e-05,0.74239]
[1779069487930,53.58,77087.79,109.7,-0.98552,3e-05,0.74322]
[1779069488603,53.58,77083.35,109.7,-0.98567,3e-05,0.73656]
[1779069489610,53.58,77082.06,109.7,-0.98571,3e-05,0.73463]
[1779069490617,53.58,77082.74,109.7,-0.98569,3e-05,0.73564]
[1779069491624,53.58,77081.22,109.7,-0.98574,3e-05,0.73337]
[1779069492631,53.58,77079.86,109.7,-0.98579,3e-05,0.73135]
[1779069493638,53.58,77079.09,109.7,-0.98581,3e-05,0.7302]
[1779069498673,53.58,77078.82,109.7,-0.98582,3e-05,0.7298]
[1779069499680,53.58,77080.95,109.7,-0.98575,3e-05,0.73297]
[1779069504718,53.58,77081.19,109.7,-0.98574,3e-05,0.73333]
[1779069506732,53.58,77082.74,109.7,-0.98569,3e-05,0.73564]
[1779069507739,53.58,77084.11,109.7,-0.98564,3e-05,0.73769]
[1779069508746,53.58,77083.36,109.7,-0.98567,3e-05,0.73657]
[1779069511767,53.58,77080.65,109.7,-0.98587,3e-05,0.72663]
[1779069512774,53.58,77077.36,109.7,-0.98598,3e-05,0.72177]
[1779069513956,53.58,77081.82,109.7,-0.98583,3e-05,0.72837]
[1779069514788,53.58,77086.33,109.7,-0.98568,3e-05,0.73509]
[1779069515795,53.58,77085.49,109.7,-0.98571,3e-05,0.73384]
[1779069518816,53.58,77086.34,109.7,-0.98568,3e-05,0.73511]
[1779069519823,53.58,77088.03,109.7,-0.98562,3e-05,0.73764]
[1779069521837,53.58,77088.61,109.7,-0.9856,3e-05,0.73851]
[1779069526872,53.58,77088.2,109.7,-0.98562,3e-05,0.73789]
[1779069527879,53.58,77086.93,109.7,-0.98566,3e-05,0.73599]
[1779069533325,53.58,77087.09,109.7,-0.98566,3e-05,0.73623]
[1779069533921,53.58,77090.74,109.7,-0.98553,3e-05,0.74171]
[1779069534928,53.58,77094.93,109.7,-0.98539,3e-05,0.74804]
[1779069535935,53.58,77091.7,109.7,-0.9855,3e-05,0.74316]
[1779069536942,53.58,77087.58,109.7,-0.98564,3e-05,0.73696]
[1779069537949,53.58,77084.18,109.7,-0.98575,3e-05,0.73188]
[1779069539963,53.58,77082.74,109.7,-0.9858,3e-05,0.72974]
[1779069541977,53.58,77080.95,109.7,-0.98586,3e-05,0.72708]
[1779069543991,53.58,77080.41,109.7,-0.98588,3e-05,0.72628]
[1779069546436,53.58,77085.09,109.7,-0.98572,3e-05,0.73324]
[1779069548020,53.58,77087.52,109.7,-0.98564,3e-05,0.73687]
[1779069549027,53.58,77090.8,109.7,-0.98553,3e-05,0.7418]
[1779069550034,53.58,77091.4,109.7,-0.98551,3e-05,0.7427]
[1779069555069,53.58,77091.35,109.7,-0.98551,3e-05,0.74263]
[1779069557083,53.58,77089.69,109.7,-0.98557,3e-05,0.74013]
[1779069557541,53.58,77089.69,109.7,-0.98557,3e-05,0.74013]
[1779069558090,53.58,77090.69,109.7,-0.98553,3e-05,0.74163]
[1779069560104,53.58,77089.68,109.7,-0.98557,3e-05,0.74011]
[1779069561111,53.58,77088.68,109.7,-0.9856,3e-05,0.73861]
[1779069563927,53.58,77088.66,109.7,-0.9856,3e-05,0.73858]
[1779069565140,53.58,77087.47,109.7,-0.98564,3e-05,0.7368]
[1779069566147,53.58,77084.82,109.7,-0.98573,3e-05,0.73284]
[1779069568161,53.58,77083.95,109.7,-0.98576,3e-05,0.73154]
[1779069569168,53.58,77082.74,109.7,-0.9858,3e-05,0.72974]
[1779069571182,53.58,77080.11,109.7,-0.986,3e-05,0.71997]
[1779069572189,53.58,77077.85,109.7,-0.98607,3e-05,0.71664]
[1779069577224,53.58,77077.88,109.7,-0.98607,3e-05,0.71669]
[1779069579238,53.58,77077.34,109.7,-0.98609,3e-05,0.7159]
[1779069580245,53.58,77073.78,109.7,-0.98621,3e-05,0.71069]
[1779069581252,53.58,77070.25,109.7,-0.98632,3e-05,0.70556]
[1779069585284,53.58,77069.06,109.7,-0.98636,3e-05,0.70384]
[1779069588305,53.58,77070.01,109.7,-0.98633,3e-05,0.70521]
[1779069589312,53.58,77069.4,109.7,-0.98635,3e-05,0.70433]
[1779069592208,53.58,77069.07,109.7,-0.98636,3e-05,0.70385]
[1779069592333,53.58,77067.85,109.7,-0.9864,3e-05,0.70209]
[1779069593340,53.58,77072.36,109.7,-0.98625,3e-05,0.70862]
[1779069594347,53.58,77073.5,109.7,-0.98622,3e-05,0.71028]
[1779069599383,53.58,77074.97,109.7,-0.98617,3e-05,0.71243]
[1779069600390,53.58,77075.86,109.7,-0.98614,3e-05,0.71373]
[1779069601398,53.58,77080.83,109.7,-0.98597,3e-05,0.72103]
[1779069602405,53.58,77077.99,109.7,-0.98607,3e-05,0.71685]
[1779069603412,53.58,77073.62,109.7,-0.98621,3e-05,0.71046]
[1779069604419,53.58,77074.38,109.7,-0.98619,3e-05,0.71157]
[1779069605426,53.58,77072.5,109.7,-0.98625,3e-05,0.70883]
[1779069606434,53.58,77071.87,109.7,-0.98627,3e-05,0.70791]
[1779069607441,53.58,77071.31,109.7,-0.98629,3e-05,0.7071]
[1779069608448,53.58,77070.48,109.7,-0.98631,3e-05,0.70589]
[1779069609455,53.58,77069.07,109.7,-0.98636,3e-05,0.70385]
[1779069610462,53.58,77066.12,109.7,-0.98645,3e-05,0.69959]
[1779069612476,53.58,77065.27,109.7,-0.98648,3e-05,0.69837]
[1779069613483,53.58,77066.58,109.7,-0.98644,3e-05,0.70026]
[1779069614491,53.58,77068.19,109.7,-0.98639,3e-05,0.70258]
[1779069616507,53.58,77065.34,109.7,-0.98648,3e-05,0.69847]
[1779069617430,53.58,77065.34,109.7,-0.98648,3e-05,0.69847]
[1779069617516,53.58,77061.27,109.7,-0.98661,3e-05,0.69264]
[1779069618522,53.58,77056.26,109.7,-0.98677,3e-05,0.68551]
[1779069619325,53.58,77056.26,109.7,-0.98677,3e-05,0.68551]
[1779069619529,53.58,77059.41,109.7,-0.98667,3e-05,0.68999]
[1779069620536,53.58,77064.97,109.7,-0.98649,3e-05,0.69794]
[1779069621544,53.58,77067.61,109.7,-0.98641,3e-05,0.70174]
[1779069622550,53.58,77070.21,109.7,-0.98632,3e-05,0.7055]
[1779069625571,53.58,77069.42,109.7,-0.98635,3e-05,0.70436]
[1779069626578,53.58,77068.61,109.7,-0.98637,3e-05,0.70319]
[1779069628592,53.58,77066.4,109.7,-0.98645,3e-05,0.7]
[1779069629599,53.58,77064.26,109.7,-0.98651,3e-05,0.69692]
[1779069630606,53.58,77063.66,109.7,-0.98653,3e-05,0.69606]
[1779069632620,53.58,77061.21,109.7,-0.98672,3e-05,0.68685]
[1779069633956,53.58,77061.21,109.7,-0.98672,3e-05,0.68685]
[1779069634635,53.58,77059.03,109.7,-0.98679,3e-05,0.68376]
[1779069635642,53.58,77057.65,109.7,-0.98683,3e-05,0.68181]
[1779069637656,53.58,77056.82,109.7,-0.98686,3e-05,0.68064]
[1779069640355,53.58,77056.31,109.7,-0.98687,3e-05,0.67992]
[1779069640451,53.58,77060.83,109.7,-0.98673,3e-05,0.68631]
[1779069640677,53.58,77063.04,109.7,-0.98666,3e-05,0.68946]
[1779069641684,53.58,77065.22,109.7,-0.98659,3e-05,0.69257]
[1779069643698,53.58,77066.47,109.7,-0.98655,3e-05,0.69436]
[1779069646571,53.58,77067.08,109.7,-0.98653,3e-05,0.69523]
[1779069647497,53.58,77067.08,109.7,-0.98653,3e-05,0.69523]
[1779069647557,53.58,77062.0,109.7,-0.98669,3e-05,0.68798]
[1779069647726,53.58,77058.43,109.7,-0.9868,3e-05,0.68291]
[1779069649292,53.58,77058.43,109.7,-0.9868,3e-05,0.68291]
[1779069649393,53.58,77057.06,109.7,-0.98685,3e-05,0.68098]
[1779069649925,53.58,77057.06,109.7,-0.98685,3e-05,0.68098]
[1779069649983,53.58,77055.98,109.7,-0.98688,3e-05,0.67945]
[1779069651059,53.58,77048.5,109.7,-0.98711,3e-05,0.66899]
[1779069652355,53.58,77048.5,109.7,-0.98711,3e-05,0.66899]
[1779069652434,53.58,77048.5,109.7,-0.98711,3e-05,0.66899]
[1779069652523,53.58,77046.54,109.7,-0.98717,3e-05,0.66626]
[1779069653366,53.58,77046.54,109.7,-0.98717,3e-05,0.66626]
[1779069653377,53.58,77043.56,109.7,-0.98726,3e-05,0.66214]
[1779069654080,53.58,77043.56,109.7,-0.98726,3e-05,0.66214]
[1779069654179,53.58,77040.58,109.7,-0.98736,3e-05,0.65804]
[1779069654785,53.58,77040.58,109.7,-0.98736,3e-05,0.65804]
[1779069655785,53.58,77037.06,109.7,-0.98746,3e-05,0.65322]
[1779069656792,53.58,77035.76,109.7,-0.9875,3e-05,0.65145]
[1779069657799,53.58,77035.11,109.7,-0.98752,3e-05,0.65056]
[1779069658806,53.58,77034.37,109.7,-0.98754,3e-05,0.64956]
[1779069660820,53.58,77033.43,109.7,-0.98757,3e-05,0.64828]
[1779069661828,53.58,77032.11,109.7,-0.98761,3e-05,0.64649]
[1779069662835,53.58,77034.22,109.7,-0.98755,3e-05,0.64935]
[1779069664849,53.58,77035.17,109.7,-0.98752,3e-05,0.65065]
[1779069665909,53.58,77037.99,109.7,-0.98743,3e-05,0.65449]
[1779069666712,53.58,77037.99,109.7,-0.98743,3e-05,0.65449]
[1779069666863,53.58,77031.4,109.7,-0.98763,3e-05,0.64553]
[1779069667870,53.58,77022.86,109.7,-0.98788,3e-05,0.63407]
[1779069668878,53.58,77022.95,109.7,-0.98788,3e-05,0.63419]
[1779069671766,53.58,77022.6,109.7,-0.98789,3e-05,0.63372]
[1779069672552,53.58,77022.6,109.7,-0.98789,3e-05,0.63372]
[1779069672892,53.58,77022.77,109.7,-0.98789,3e-05,0.63395]
[1779069673170,53.58,77019.67,109.7,-0.98798,3e-05,0.62983]
[1779069674285,53.58,77019.67,109.7,-0.98798,3e-05,0.62983]
[1779069674351,53.58,77017.76,109.7,-0.98803,3e-05,0.6273]
[1779069674920,53.58,77019.13,109.7,-0.98799,3e-05,0.62911]
[1779069677601,53.58,77026.68,109.7,-0.98777,3e-05,0.63918]
[1779069678019,53.58,77040.4,109.7,-0.98736,3e-05,0.65779]
[1779069678948,53.58,77046.18,109.7,-0.98718,3e-05,0.66576]
[1779069679955,53.58,77047.3,109.7,-0.98715,3e-05,0.66732]
[1779069680962,53.58,77044.97,109.7,-0.98722,3e-05,0.66409]
[1779069681969,53.58,77041.98,109.7,-0.98731,3e-05,0.65996]
[1779069682976,53.58,77040.28,109.7,-0.98736,3e-05,0.65763]
[1779069683985,53.58,77038.41,109.7,-0.98742,3e-05,0.65507]
[1779069684990,53.58,77037.29,109.7,-0.98745,3e-05,0.65354]
[1779069688016,53.58,77035.81,109.7,-0.9875,3e-05,0.65152]
[1779069689021,53.58,77032.22,109.7,-0.98761,3e-05,0.64664]
[1779069690028,53.58,77030.2,109.7,-0.98767,3e-05,0.64391]
[1779069691533,53.58,77030.2,109.7,-0.98767,3e-05,0.64391]
[1779069691659,53.58,77029.67,109.7,-0.98778,3e-05,0.63776]
[1779069692042,53.58,77029.1,109.7,-0.9878,3e-05,0.637]
[1779069693049,53.58,77028.39,109.7,-0.98782,3e-05,0.63604]
[1779069696073,53.58,77027.02,109.7,-0.98786,3e-05,0.63421]
[1779069698087,53.58,77027.63,109.7,-0.98784,3e-05,0.63503]
[1779069698990,53.58,77027.63,109.7,-0.98784,3e-05,0.63503]
[1779069699094,53.58,77026.46,109.7,-0.98788,3e-05,0.63347]
[1779069700590,53.58,77025.09,109.7,-0.98792,3e-05,0.63164]
[1779069701108,53.58,77026.57,109.7,-0.98787,3e-05,0.63361]
[1779069701955,53.58,77026.57,109.7,-0.98787,3e-05,0.63361]
[1779069702115,53.58,77031.26,109.7,-0.98774,3e-05,0.63989]
[1779069703122,53.58,77034.21,109.7,-0.98765,3e-05,0.64387]
[1779069704129,53.58,77034.89,109.7,-0.98763,3e-05,0.64479]
[1779069705300,53.58,77036.02,109.7,-0.98759,3e-05,0.64632]
[1779069706143,53.58,77040.99,109.7,-0.98745,3e-05,0.65308]
[1779069709165,53.58,77042.31,109.7,-0.98741,3e-05,0.65488]
[1779069710172,53.58,77041.36,109.7,-0.98743,3e-05,0.65358]
[1779069711179,53.58,77040.64,109.7,-0.98746,3e-05,0.6526]
[1779069713193,53.58,77042.3,109.7,-0.98741,3e-05,0.65487]
[1779069715208,53.58,77041.53,109.7,-0.98743,3e-05,0.65382]
[1779069718229,53.58,77042.12,109.7,-0.98741,3e-05,0.65462]
[1779069720243,53.58,77040.89,109.7,-0.98745,3e-05,0.65294]
[1779069722257,53.58,77042.14,109.7,-0.98741,3e-05,0.65465]
[1779069723264,53.58,77048.09,109.7,-0.98723,3e-05,0.66283]
[1779069724271,53.58,77050.83,109.7,-0.98715,3e-05,0.66663]
[1779069724748,53.58,77050.83,109.7,-0.98715,3e-05,0.66663]
[1779069725278,53.58,77052.98,109.7,-0.98708,3e-05,0.66962]
[1779069726285,53.58,77058.04,109.7,-0.98692,3e-05,0.6767]
[1779069727520,53.58,77057.43,109.7,-0.98694,3e-05,0.67585]
[1779069728567,53.58,77057.43,109.7,-0.98694,3e-05,0.67585]
[1779069728299,53.58,77056.58,109.7,-0.98697,3e-05,0.67465]
[1779069730816,53.58,77057.08,109.7,-0.98695,3e-05,0.67536]
[1779069731320,53.58,77051.06,109.7,-0.98714,3e-05,0.66695]
[1779069732485,53.58,77045.08,109.7,-0.98732,3e-05,0.65868]
[1779069733334,53.58,77046.02,109.7,-0.98729,3e-05,0.65998]
[1779069734341,53.58,77046.88,109.7,-0.98727,3e-05,0.66116]
[1779069735349,53.58,77052.01,109.7,-0.98711,3e-05,0.66827]
[1779069736355,53.58,77055.4,109.7,-0.987,3e-05,0.673]
[1779069737362,53.58,77054.7,109.7,-0.98703,3e-05,0.67202]
[1779069741390,53.58,77049.03,109.7,-0.9872,3e-05,0.66414]
[1779069742397,53.58,77044.29,109.7,-0.98735,3e-05,0.6576]
[1779069743404,53.58,77042.68,109.7,-0.98739,3e-05,0.65539]
[1779069748440,53.58,77042.85,109.7,-0.98739,3e-05,0.65562]
[1779069751460,53.58,77043.65,109.7,-0.98747,3e-05,0.65119]
[1779069752467,53.58,77044.73,109.7,-0.98743,3e-05,0.65267]
[1779069753474,53.58,77047.87,109.7,-0.98734,3e-05,0.65697]
[1779069754665,53.58,77051.67,109.7,-0.98722,3e-05,0.66221]
[1779069755488,53.58,77052.41,109.7,-0.9872,3e-05,0.66323]
[1779069756495,53.58,77051.33,109.7,-0.98723,3e-05,0.66174]
[1779069759433,53.58,77051.12,109.7,-0.98724,3e-05,0.66145]
[1779069759516,53.58,77057.38,109.7,-0.98705,3e-05,0.67014]
[1779069760523,53.58,77062.99,109.7,-0.98687,3e-05,0.67801]
[1779069761530,53.58,77064.87,109.7,-0.98681,3e-05,0.68066]
[1779069763544,53.58,77065.91,109.7,-0.98678,3e-05,0.68213]
[1779069766184,53.58,77065.69,109.7,-0.98679,3e-05,0.68182]
[1779069766565,53.58,77072.88,109.7,-0.98656,3e-05,0.69206]
[1779069767573,53.58,77075.38,109.7,-0.98648,3e-05,0.69565]
[1779069768624,53.58,77075.38,109.7,-0.98648,3e-05,0.69565]
[1779069768615,53.58,77077.21,109.7,-0.98642,3e-05,0.69828]
[1779069769586,53.58,77078.92,109.7,-0.98636,3e-05,0.70075]
[1779069770593,53.58,77081.48,109.7,-0.98628,3e-05,0.70446]
[1779069772675,53.58,77081.83,109.7,-0.98627,3e-05,0.70497]
[1779069772680,53.58,77084.33,109.7,-0.98619,3e-05,0.70861]
[1779069773614,53.58,77085.66,109.7,-0.98614,3e-05,0.71055]
[1779069774621,53.58,77086.24,109.7,-0.98613,3e-05,0.7114]
[1779069775628,53.58,77086.81,109.7,-0.98611,3e-05,0.71223]
[1779069776635,53.58,77091.69,109.7,-0.98595,3e-05,0.71941]
[1779069777096,53.58,77091.69,109.7,-0.98595,3e-05,0.71941]
[1779069777642,53.58,77089.96,109.7,-0.986,3e-05,0.71686]
[1779069778649,53.58,77086.74,109.7,-0.98611,3e-05,0.71213]
[1779069779656,53.58,77086.03,109.7,-0.98613,3e-05,0.71109]
[1779069780663,53.58,77086.97,109.7,-0.9861,3e-05,0.71247]
[1779069781671,53.58,77088.06,109.7,-0.98607,3e-05,0.71407]
[1779069782614,53.58,77088.06,109.7,-0.98607,3e-05,0.71407]
[1779069782678,53.58,77090.2,109.7,-0.98599,3e-05,0.71721]
[1779069783685,53.58,77091.18,109.7,-0.98596,3e-05,0.71866]
[1779069784692,53.58,77092.55,109.7,-0.98592,3e-05,0.72068]
[1779069789729,53.58,77093.27,109.7,-0.98589,3e-05,0.72175]
[1779069791648,53.58,77093.27,109.7,-0.98589,3e-05,0.72175]
[1779069791689,53.58,77092.6,109.7,-0.98592,3e-05,0.72076]
[1779069791769,53.58,77093.54,109.7,-0.98588,3e-05,0.72215]
[1779069792752,53.58,77096.41,109.7,-0.98579,3e-05,0.72641]
[1779069793759,53.58,77095.38,109.7,-0.98582,3e-05,0.72488]
[1779069795704,53.58,77094.2,109.7,-0.98586,3e-05,0.72313]
[1779069799671,53.58,77094.33,109.7,-0.98586,3e-05,0.72332]
[1779069799801,53.58,77100.87,109.7,-0.98564,3e-05,0.73307]
[1779069800808,53.58,77106.61,109.7,-0.98544,3e-05,0.74171]
[1779069801815,53.58,77109.59,109.7,-0.98534,3e-05,0.74623]
[1779069802822,53.58,77111.92,109.7,-0.98526,3e-05,0.74978]
[1779069804137,53.58,77114.78,109.7,-0.98516,3e-05,0.75415]
[1779069805235,53.58,77116.19,109.7,-0.98511,3e-05,0.75631]
[1779069805843,53.58,77119.35,109.7,-0.985,4e-05,0.76118]
[1779069807700,53.58,77119.35,109.7,-0.985,4e-05,0.76118]
[1779069806850,53.58,77122.84,109.7,-0.98488,4e-05,0.76658]
[1779069807857,53.58,77124.47,109.7,-0.98482,4e-05,0.76911]
[1779069809394,53.58,77128.11,109.7,-0.98469,4e-05,0.77479]
[1779069810704,53.58,77133.7,109.7,-0.98449,4e-05,0.78358]
[1779069811714,53.58,77125.63,109.7,-0.98489,4e-05,0.76476]
[1779069811904,53.58,77121.25,109.7,-0.98505,4e-05,0.75799]
[1779069812911,53.58,77125.97,109.7,-0.98488,4e-05,0.76529]
[1779069813918,53.58,77128.61,109.7,-0.98479,4e-05,0.76939]
[1779069814925,53.58,77129.88,109.7,-0.98474,4e-05,0.77137]
[1779069815932,53.58,77133.27,109.7,-0.98462,4e-05,0.77668]
[1779069816939,53.58,77134.73,109.7,-0.98457,4e-05,0.77898]
[1779069820967,53.58,77135.86,109.7,-0.98453,4e-05,0.78076]
[1779069823810,53.58,77135.95,109.7,-0.98452,4e-05,0.7809]
[1779069831037,53.58,77135.14,109.7,-0.98455,4e-05,0.77962]
[1779069836072,53.58,77135.13,109.7,-0.98455,4e-05,0.77961]
[1779069841107,53.58,77134.97,109.7,-0.98456,4e-05,0.77935]
[1779069842114,53.58,77133.54,109.7,-0.98461,4e-05,0.7771]
[1779069843121,53.58,77135.87,109.7,-0.98453,4e-05,0.78077]
[1779069844128,53.58,77139.49,109.7,-0.9844,4e-05,0.78649]
[1779069845135,53.58,77136.57,109.7,-0.9845,4e-05,0.78187]
[1779069846142,53.58,77134.96,109.7,-0.98456,4e-05,0.77934]
[1779069849163,53.58,77132.59,109.7,-0.98465,4e-05,0.77561]
[1779069851177,53.58,77133.54,109.7,-0.98461,4e-05,0.7771]
[1779069852184,53.58,77132.82,109.7,-0.98464,4e-05,0.77597]
[1779069854198,53.58,77130.76,109.7,-0.98471,4e-05,0.77275]
[1779069855205,53.58,77131.63,109.7,-0.98468,4e-05,0.77411]
[1779069859233,53.58,77130.57,109.7,-0.98472,4e-05,0.77245]
[1779069860240,53.58,77128.87,109.7,-0.98478,4e-05,0.7698]
[1779069861247,53.58,77130.69,109.7,-0.98471,4e-05,0.77264]
[1779069862254,53.58,77132.98,109.7,-0.98463,4e-05,0.77623]
[1779069863261,53.58,77134.02,109.7,-0.98459,4e-05,0.77786]
[1779069868296,53.58,77133.98,109.7,-0.9846,4e-05,0.7778]
[1779069869303,53.58,77132.3,109.7,-0.98466,4e-05,0.77516]
[1779069870310,53.58,77131.31,109.7,-0.98469,4e-05,0.77361]
[1779069872324,53.58,77128.82,109.7,-0.9849,4e-05,0.76355]
[1779069873331,53.58,77129.57,109.7,-0.98487,4e-05,0.76471]
[1779069874338,53.58,77130.4,109.7,-0.98484,4e-05,0.766]
[1779069876352,53.58,77131.01,109.7,-0.98482,4e-05,0.76695]
[1779069879808,53.58,77130.9,109.7,-0.98482,4e-05,0.76678]
[1779069881811,53.58,77130.81,109.7,-0.98483,4e-05,0.76664]
[1779069883129,53.58,77130.69,109.7,-0.98483,4e-05,0.76645]
[1779069883625,53.58,77123.07,109.7,-0.9851,4e-05,0.75468]
[1779069884408,53.58,77113.38,109.7,-0.98544,3e-05,0.7399]
[1779069885415,53.58,77108.97,109.7,-0.98559,3e-05,0.73325]
[1779069886422,53.58,77105.93,109.7,-0.98569,3e-05,0.7287]
[1779069888167,53.58,77105.43,109.7,-0.98571,3e-05,0.72795]
[1779069888436,53.58,77106.35,109.7,-0.98568,3e-05,0.72933]
[1779069890450,53.58,77104.31,109.7,-0.98575,3e-05,0.72628]
[1779069891457,53.58,77103.75,109.7,-0.98576,3e-05,0.72545]
[1779069893471,53.58,77107.82,109.7,-0.98563,3e-05,0.73153]
[1779069894175,53.58,77107.82,109.7,-0.98563,3e-05,0.73153]
[1779069894478,53.58,77109.83,109.7,-0.98556,3e-05,0.73455]
[1779069895485,53.58,77110.58,109.7,-0.98553,3e-05,0.73567]
[1779069897502,53.58,77112.06,109.7,-0.98548,3e-05,0.73791]
[1779069898509,53.58,77114.06,109.7,-0.98541,3e-05,0.74093]
[1779069899516,53.58,77114.91,109.7,-0.98538,3e-05,0.74222]
[1779069901534,53.58,77111.55,109.7,-0.9855,3e-05,0.73714]
[1779069903544,53.58,77115.59,109.7,-0.98536,3e-05,0.74325]
[1779069905558,53.58,77114.71,109.7,-0.98539,3e-05,0.74192]
[1779069909586,53.58,77110.67,109.7,-0.98553,3e-05,0.73581]
[1779069910593,53.58,77109.66,109.7,-0.98556,3e-05,0.73429]
[1779069911600,53.58,77111.34,109.7,-0.98551,3e-05,0.73682]
[1779069913614,53.58,77112.54,109.7,-0.98547,3e-05,0.73863]
[1779069917822,53.58,77111.02,109.7,-0.98552,3e-05,0.73634]
[1779069918649,53.58,77109.18,109.7,-0.98558,3e-05,0.73357]
[1779069919656,53.58,77110.17,109.7,-0.98555,3e-05,0.73506]
[1779069920663,53.58,77112.71,109.7,-0.98546,3e-05,0.73889]
[1779069922677,53.58,77111.09,109.7,-0.98552,3e-05,0.73644]
[1779069923317,53.58,77111.09,109.7,-0.98552,3e-05,0.73644]
[1779069923684,53.58,77106.0,109.7,-0.98569,3e-05,0.7288]
[1779069924691,53.58,77100.03,109.7,-0.98589,3e-05,0.71992]
[1779069925698,53.58,77098.07,109.7,-0.98596,3e-05,0.71702]
[1779069930733,53.58,77097.43,109.7,-0.98598,3e-05,0.71608]
[1779069933771,53.58,77097.65,109.7,-0.98608,3e-05,0.71051]
[1779069934766,53.58,77097.09,109.7,-0.9861,3e-05,0.70968]
[1779069939801,53.58,77097.02,109.7,-0.9861,3e-05,0.70958]
[1779069944836,53.58,77097.07,109.7,-0.9861,3e-05,0.70965]
[1779069947542,53.58,77096.86,109.7,-0.98611,3e-05,0.70935]
[1779069947573,53.58,77096.86,109.7,-0.98611,3e-05,0.70935]
[1779069947634,53.58,77096.86,109.7,-0.98611,3e-05,0.70935]
[1779069947862,53.58,77088.72,109.7,-0.98637,3e-05,0.6975]
[1779069948002,53.58,77088.72,109.7,-0.98637,3e-05,0.6975]
[1779069948749,53.58,77088.72,109.7,-0.98637,3e-05,0.6975]
[1779069948865,53.58,77079.23,109.7,-0.98668,3e-05,0.68389]
[1779069949872,53.58,77078.29,109.7,-0.98671,3e-05,0.68255]
[1779069950879,53.58,77076.91,109.7,-0.98675,3e-05,0.68059]
[1779069951886,53.58,77075.43,109.7,-0.9868,3e-05,0.6785]
[1779069953900,53.58,77074.63,109.7,-0.98683,3e-05,0.67737]
[1779069954907,53.58,77075.65,109.7,-0.98679,3e-05,0.67881]
[1779069956922,53.58,77077.36,109.7,-0.98674,3e-05,0.68123]
[1779069957929,53.58,77075.5,109.7,-0.9868,3e-05,0.6786]
[1779069958936,53.58,77074.28,109.7,-0.98684,3e-05,0.67687]
[1779069960950,53.58,77075.44,109.7,-0.9868,3e-05,0.67851]
[1779069961957,53.58,77075.97,109.7,-0.98678,3e-05,0.67926]
[1779069962964,53.58,77073.97,109.7,-0.98685,3e-05,0.67644]
[1779069964618,53.58,77071.59,109.7,-0.98692,3e-05,0.67308]
[1779069965268,53.58,77071.59,109.7,-0.98692,3e-05,0.67308]
[1779069965342,53.58,77080.64,109.7,-0.98663,3e-05,0.6859]
[1779069965985,53.58,77094.66,109.7,-0.98618,3e-05,0.70613]
[1779069966992,53.58,77099.01,109.7,-0.98604,3e-05,0.7125]
[1779069968743,53.58,77104.39,109.7,-0.98586,3e-05,0.72045]
[1779069969118,53.58,77106.59,109.7,-0.98578,3e-05,0.72371]
[1779069970013,53.58,77107.93,109.7,-0.98574,3e-05,0.72571]
[1779069975048,53.58,77108.04,109.7,-0.98573,3e-05,0.72588]
[1779069977062,53.58,77107.42,109.7,-0.98575,3e-05,0.72495]
[1779069979076,53.58,77109.84,109.7,-0.98567,3e-05,0.72856]
[1779069980083,53.58,77114.1,109.7,-0.98553,3e-05,0.73496]
[1779069985118,53.58,77114.2,109.7,-0.98552,3e-05,0.73511]
[1779069986125,53.58,77113.01,109.7,-0.98556,3e-05,0.73332]
[1779069987132,53.58,77108.18,109.7,-0.98573,3e-05,0.72608]
[1779069988140,53.58,77109.39,109.7,-0.98569,3e-05,0.72789]
[1779069992179,53.58,77101.2,109.7,-0.98607,3e-05,0.70982]
[1779069993184,53.58,77097.6,109.7,-0.98619,3e-05,0.70455]
[1779069995198,53.58,77098.15,109.7,-0.98617,3e-05,0.70535]
[1779069997212,53.58,77096.4,109.7,-0.98623,3e-05,0.7028]
[1779069999226,53.58,77095.05,109.7,-0.98628,3e-05,0.70084]
[1779070000123,53.58,77095.05,109.7,-0.98628,3e-05,0.70084]
[1779070000233,53.58,77093.01,109.7,-0.98634,3e-05,0.69788]
[1779070001240,53.58,77090.25,109.7,-0.98643,3e-05,0.69389]
[1779070002247,53.58,77091.01,109.7,-0.98641,3e-05,0.69499]
[1779070004261,53.58,77091.71,109.7,-0.98639,3e-05,0.696]
[1779070006289,53.58,77091.59,109.7,-0.98639,3e-05,0.69583]
[1779070008289,53.58,77092.47,109.7,-0.98636,3e-05,0.6971]
[1779070010303,53.58,77091.81,109.7,-0.98638,3e-05,0.69615]
[1779070012383,53.58,77091.96,109.7,-0.98638,3e-05,0.69636]
[1779070015338,53.58,77093.24,109.7,-0.98634,3e-05,0.69821]
[1779070016345,53.58,77092.45,109.7,-0.98636,3e-05,0.69707]
[1779070019484,53.58,77092.4,109.7,-0.98636,3e-05,0.697]
[1779070019582,53.58,77095.91,109.7,-0.98625,3e-05,0.70209]
[1779070020373,53.58,77101.06,109.7,-0.98608,3e-05,0.70961]
[1779070021384,53.58,77096.92,109.7,-0.98622,3e-05,0.70356]
[1779070022390,53.58,77094.17,109.7,-0.98631,3e-05,0.69956]
[1779070023397,53.58,77091.29,109.7,-0.9864,3e-05,0.6954]
[1779070024636,53.58,77091.29,109.7,-0.9864,3e-05,0.6954]
[1779070024723,53.58,77089.92,109.7,-0.98644,3e-05,0.69342]
[1779070025411,53.58,77090.48,109.7,-0.98643,3e-05,0.69423]
[1779070029439,53.58,77089.89,109.7,-0.98644,3e-05,0.69338]
[1779070030918,53.58,77089.89,109.7,-0.98644,3e-05,0.69338]
[1779070031453,53.58,77097.25,109.7,-0.9862,3e-05,0.70404]
[1779070032460,53.58,77105.83,109.7,-0.98592,3e-05,0.71664]
[1779070033467,53.58,77110.19,109.7,-0.98577,3e-05,0.72311]
[1779070034474,53.58,77111.3,109.7,-0.98574,3e-05,0.72476]
[1779070038502,53.58,77110.42,109.7,-0.98577,3e-05,0.72345]
[1779070041523,53.58,77106.64,109.7,-0.98589,3e-05,0.71784]
[1779070042632,53.58,77106.64,109.7,-0.98589,3e-05,0.71784]
[1779070042728,53.58,77102.29,109.7,-0.98604,3e-05,0.71142]
[1779070043537,53.58,77097.04,109.7,-0.98621,3e-05,0.70374]
[1779070044544,53.58,77094.29,109.7,-0.9863,3e-05,0.69974]
[1779070045661,53.58,77091.98,109.7,-0.98638,3e-05,0.69639]
[1779070046558,53.58,77090.16,109.7,-0.98644,3e-05,0.69377]
[1779070047565,53.58,77089.48,109.7,-0.98646,3e-05,0.69279]
[1779070048144,53.58,77089.48,109.7,-0.98646,3e-05,0.69279]
[1779070048572,53.58,77091.47,109.7,-0.98639,3e-05,0.69565]
[1779070049767,53.58,77092.2,109.7,-0.98637,3e-05,0.69671]
[1779070050586,53.58,77102.57,109.7,-0.98603,3e-05,0.71183]
[1779070051593,53.58,77109.73,109.7,-0.9859,3e-05,0.71646]
[1779070052600,53.58,77108.8,109.7,-0.98593,3e-05,0.71509]
[1779070053736,53.58,77105.23,109.7,-0.98605,3e-05,0.70983]
[1779070054616,53.58,77104.18,109.7,-0.98609,3e-05,0.70829]
[1779070055622,53.58,77101.74,109.7,-0.98617,3e-05,0.70472]
[1779070056629,53.58,77100.1,109.7,-0.98622,3e-05,0.70232]
[1779070057636,53.58,77100.69,109.7,-0.9862,3e-05,0.70318]
[1779070059650,53.58,77101.67,109.7,-0.98617,3e-05,0.70461]
[1779070060657,53.58,77100.82,109.7,-0.9862,3e-05,0.70337]
[1779070064686,53.58,77103.0,109.7,-0.98613,3e-05,0.70656]
[1779070066699,53.58,77103.72,109.7,-0.9861,3e-05,0.70761]
[1779070068713,53.58,77102.95,109.7,-0.98613,3e-05,0.70649]
[1779070073749,53.58,77102.72,109.7,-0.98613,3e-05,0.70615]
[1779070075762,53.58,77101.93,109.7,-0.98616,3e-05,0.70499]
[1779070076769,53.58,77101.31,109.7,-0.98618,3e-05,0.70409]
[1779070081804,53.58,77101.79,109.7,-0.98617,3e-05,0.70479]
[1779070086839,53.58,77102.87,109.7,-0.98613,3e-05,0.70637]
[1779070087846,53.58,77102.15,109.7,-0.98615,3e-05,0.70532]
[1779070088744,53.58,77102.15,109.7,-0.98615,3e-05,0.70532]
[1779070089037,53.58,77104.81,109.7,-0.98607,3e-05,0.70921]
[1779070089547,53.58,77104.81,109.7,-0.98607,3e-05,0.70921]
[1779070089864,53.58,77130.64,109.7,-0.98518,4e-05,0.74793]
[1779070090872,53.58,77135.6,109.7,-0.98501,4e-05,0.75556]
[1779070091879,53.58,77136.94,109.7,-0.98496,4e-05,0.75763]
[1779070094752,53.58,77136.63,109.7,-0.98497,4e-05,0.75715]
[1779070094758,53.58,77136.63,109.7,-0.98497,4e-05,0.75715]
[1779070094900,53.58,77151.81,109.7,-0.98443,4e-05,0.78089]
[1779070095907,53.58,77164.51,109.7,-0.98396,4e-05,0.8012]
[1779070096367,53.58,77164.51,109.7,-0.98396,4e-05,0.8012]
[1779070096914,53.58,77160.73,109.7,-0.9841,4e-05,0.79511]
[1779070097921,53.58,77157.82,109.7,-0.98421,4e-05,0.79045]
[1779070098928,53.58,77156.88,109.7,-0.98424,4e-05,0.78895]
[1779070099543,53.58,77156.88,109.7,-0.98424,4e-05,0.78895]
[1779070099935,53.58,77155.2,109.7,-0.9843,4e-05,0.78627]
[1779070100410,53.58,77155.2,109.7,-0.9843,4e-05,0.78627]
[1779070100435,53.58,77155.2,109.7,-0.9843,4e-05,0.78627]
[1779070100962,53.58,77155.2,109.7,-0.9843,4e-05,0.78627]
[1779070101105,53.58,77167.32,109.7,-0.98385,4e-05,0.80575]
[1779070101405,53.58,77167.32,109.7,-0.98385,4e-05,0.80575]
[1779070101492,53.58,77167.32,109.7,-0.98385,4e-05,0.80575]
[1779070101950,53.58,77178.69,109.7,-0.98342,4e-05,0.82436]
[1779070102957,53.58,77177.4,109.7,-0.98347,4e-05,0.82223]
[1779070106985,53.58,77176.36,109.7,-0.98351,4e-05,0.82052]
[1779070107354,53.58,77176.36,109.7,-0.98351,4e-05,0.82052]
[1779070108999,53.58,77178.41,109.7,-0.98343,4e-05,0.8239]
[1779070112020,53.58,77178.92,109.7,-0.98353,4e-05,0.81823]
[1779070113425,53.58,77179.23,109.7,-0.98352,4e-05,0.81874]
[1779070114034,53.58,77177.9,109.7,-0.98357,4e-05,0.81656]
[1779070117641,53.58,77178.38,109.7,-0.98355,4e-05,0.81734]
[1779070118072,53.58,77174.46,109.7,-0.9837,4e-05,0.81093]
[1779070119079,53.58,77171.33,109.7,-0.98382,4e-05,0.80583]
[1779070120909,53.58,77170.99,109.7,-0.98384,4e-05,0.80528]
[1779070121030,53.58,77170.99,109.7,-0.98384,4e-05,0.80528]
[1779070121093,53.58,77163.23,109.7,-0.98413,4e-05,0.79276]
[1779070122100,53.58,77160.29,109.7,-0.98424,4e-05,0.78805]
[1779070123107,53.58,77153.69,109.7,-0.98448,4e-05,0.77757]
[1779070124114,53.58,77152.9,109.7,-0.98451,4e-05,0.77633]
[1779070128142,53.58,77152.25,109.7,-0.98453,4e-05,0.7753]
[1779070130156,53.58,77152.85,109.7,-0.98451,4e-05,0.77625]
[1779070131163,53.58,77153.57,109.7,-0.98448,4e-05,0.77738]
[1779070132170,53.58,77154.46,109.7,-0.98445,4e-05,0.77879]
[1779070135191,53.58,77157.82,109.7,-0.98433,4e-05,0.78412]
[1779070136198,53.58,77159.49,109.7,-0.98427,4e-05,0.78678]
[1779070137205,53.58,77160.08,109.7,-0.98424,4e-05,0.78772]
[1779070139219,53.58,77161.28,109.7,-0.9842,4e-05,0.78963]
[1779070140226,53.58,77163.88,109.7,-0.9841,4e-05,0.7938]
[1779070141233,53.58,77165.66,109.7,-0.98404,4e-05,0.79666]
[1779070142641,53.58,77165.66,109.7,-0.98404,4e-05,0.79666]
[1779070143247,53.58,77170.85,109.7,-0.98384,4e-05,0.80505]
[1779070144254,53.58,77173.13,109.7,-0.98375,4e-05,0.80876]
[1779070145261,53.58,77174.66,109.7,-0.9837,4e-05,0.81125]
[1779070146268,53.58,77180.37,109.7,-0.98348,4e-05,0.82062]
[1779070148282,53.58,77178.73,109.7,-0.98354,4e-05,0.81792]
[1779070149671,53.58,77178.73,109.7,-0.98354,4e-05,0.81792]
[1779070149987,53.58,77176.14,109.7,-0.98364,4e-05,0.81367]
[1779070151014,53.58,77176.14,109.7,-0.98364,4e-05,0.81367]
[1779070151053,53.58,77171.82,109.7,-0.9838,4e-05,0.80663]
[1779070151476,53.58,77171.82,109.7,-0.9838,4e-05,0.80663]
[1779070151710,53.58,77162.04,109.7,-0.98417,4e-05,0.79085]
[1779070152310,53.58,77152.71,109.7,-0.98451,4e-05,0.77603]
[1779070153317,53.58,77151.9,109.7,-0.98454,4e-05,0.77475]
[1779070154324,53.58,77153.43,109.7,-0.98449,4e-05,0.77716]
[1779070159359,53.58,77154.16,109.7,-0.98446,4e-05,0.77832]
[1779070161331,53.58,77154.51,109.7,-0.98445,4e-05,0.77887]
[1779070161373,53.58,77152.75,109.7,-0.98451,4e-05,0.77609]
[1779070162910,53.58,77150.0,109.7,-0.98461,4e-05,0.77176]
[1779070163387,53.58,77147.07,109.7,-0.98472,4e-05,0.76717]
[1779070165401,53.58,77145.14,109.7,-0.98479,4e-05,0.76416]
[1779070168422,53.58,77140.0,109.7,-0.98497,4e-05,0.75618]
[1779070169429,53.58,77136.73,109.7,-0.98509,4e-05,0.75114]
[1779070170436,53.58,77135.96,109.7,-0.98511,4e-05,0.74996]
[1779070173458,53.58,77134.57,109.7,-0.98528,3e-05,0.7417]
[1779070176478,53.58,77135.44,109.7,-0.98525,3e-05,0.74303]
[1779070177485,53.58,77136.37,109.7,-0.98522,4e-05,0.74445]
[1779070178492,53.58,77135.04,109.7,-0.98526,3e-05,0.74242]
[1779070180506,53.58,77134.34,109.7,-0.98529,3e-05,0.74135]
[1779070182520,53.58,77135.0,109.7,-0.98526,3e-05,0.74236]
[1779070187556,53.58,77133.46,109.7,-0.98532,3e-05,0.74001]
[1779070188563,53.58,77132.71,109.7,-0.98534,3e-05,0.73887]
[1779070189570,53.58,77131.73,109.7,-0.98538,3e-05,0.73738]
[1779070190577,53.58,77133.45,109.7,-0.98532,3e-05,0.74]
[1779070191584,53.58,77134.56,109.7,-0.98528,3e-05,0.74169]
[1779070192591,53.58,77135.78,109.7,-0.98524,4e-05,0.74355]
[1779070196619,53.58,77138.23,109.7,-0.98515,4e-05,0.74729]
[1779070197626,53.58,77140.81,109.7,-0.98506,4e-05,0.75126]
[1779070198633,53.58,77143.42,109.7,-0.98497,4e-05,0.75528]
[1779070199640,53.58,77141.27,109.7,-0.98504,4e-05,0.75197]
[1779070200648,53.58,77139.83,109.7,-0.98509,4e-05,0.74975]
[1779070203668,53.58,77137.55,109.7,-0.98518,4e-05,0.74625]
[1779070204675,53.58,77136.2,109.7,-0.98522,4e-05,0.74419]
[1779070209710,53.58,77136.14,109.7,-0.98522,4e-05,0.7441]
[1779070211144,53.58,77136.14,109.7,-0.98522,4e-05,0.7441]
[1779070211160,53.58,77135.4,109.7,-0.98525,3e-05,0.74297]
[1779070211247,53.58,77135.4,109.7,-0.98525,3e-05,0.74297]
[1779070212204,53.58,77129.86,109.7,-0.98544,3e-05,0.73455]
[1779070213058,53.58,77126.85,109.7,-0.98555,3e-05,0.73001]
[1779070213738,53.58,77125.88,109.7,-0.98558,3e-05,0.72855]
[1779070216761,53.58,77128.56,109.7,-0.98549,3e-05,0.73259]
[1779070218774,53.58,77128.01,109.7,-0.98551,3e-05,0.73176]
[1779070219781,53.58,77129.59,109.7,-0.98545,3e-05,0.73414]
[1779070220581,53.58,77129.59,109.7,-0.98545,3e-05,0.73414]
[1779070220788,53.58,77131.54,109.7,-0.98539,3e-05,0.73709]
[1779070224816,53.58,77133.46,109.7,-0.98532,3e-05,0.74001]
[1779070225823,53.58,77134.59,109.7,-0.98528,3e-05,0.74173]
[1779070226830,53.58,77133.22,109.7,-0.98533,3e-05,0.73965]
[1779070227837,53.58,77133.81,109.7,-0.98531,3e-05,0.74054]
[1779070229752,53.58,77133.59,109.7,-0.98531,3e-05,0.74021]
[1779070230046,53.58,77133.59,109.7,-0.98531,3e-05,0.74021]
[1779070230181,53.58,77131.87,109.7,-0.98537,3e-05,0.7376]
[1779070230804,53.58,77131.87,109.7,-0.98537,3e-05,0.7376]
[1779070230858,53.58,77117.65,109.7,-0.98586,3e-05,0.71627]
[1779070231865,53.58,77116.68,109.7,-0.98601,3e-05,0.70887]
[1779070232872,53.58,77117.37,109.7,-0.98598,3e-05,0.70989]
[1779070233879,53.58,77116.73,109.7,-0.986,3e-05,0.70894]
[1779070234886,53.58,77116.14,109.7,-0.98602,3e-05,0.70808]
[1779070235893,53.58,77114.61,109.7,-0.98608,3e-05,0.70583]
[1779070238925,53.58,77110.7,109.7,-0.98621,3e-05,0.70011]
[1779070239932,53.58,77107.44,109.7,-0.98631,3e-05,0.69537]
[1779070240939,53.58,77102.22,109.7,-0.98648,3e-05,0.68783]
[1779070242151,53.58,77102.95,109.7,-0.98646,3e-05,0.68888]
[1779070244968,53.58,77103.49,109.7,-0.98644,3e-05,0.68966]
[1779070248231,53.58,77102.94,109.7,-0.98646,3e-05,0.68887]
[1779070249003,53.58,77104.03,109.7,-0.98642,3e-05,0.69044]
[1779070250007,53.58,77112.8,109.7,-0.98614,3e-05,0.70318]
[1779070251013,53.58,77115.11,109.7,-0.98606,3e-05,0.70656]
[1779070253027,53.58,77114.55,109.7,-0.98608,3e-05,0.70574]
[1779070254034,53.58,77115.64,109.7,-0.98604,3e-05,0.70734]
[1779070255041,53.58,77109.91,109.7,-0.98623,3e-05,0.69896]
[1779070256048,53.58,77101.13,109.7,-0.98652,3e-05,0.68627]
[1779070257055,53.58,77101.43,109.7,-0.98651,3e-05,0.6867]
[1779070258165,53.58,77102.11,109.7,-0.98649,3e-05,0.68768]
[1779070261083,53.58,77101.03,109.7,-0.98652,3e-05,0.68613]
[1779070264104,53.58,77102.08,109.7,-0.98649,3e-05,0.68763]
[1779070268132,53.58,77103.44,109.7,-0.98644,3e-05,0.68959]
[1779070269139,53.58,77105.89,109.7,-0.98636,3e-05,0.69313]
[1779070270146,53.58,77106.5,109.7,-0.98634,3e-05,0.69401]
[1779070272160,53.58,77112.26,109.7,-0.98615,3e-05,0.70239]
[1779070273167,53.58,77114.67,109.7,-0.98607,3e-05,0.70592]
[1779070274174,53.58,77115.23,109.7,-0.98606,3e-05,0.70674]
[1779070275181,53.58,77114.68,109.7,-0.98607,3e-05,0.70593]
[1779070276178,53.58,77114.68,109.7,-0.98607,3e-05,0.70593]
[1779070276188,53.58,77116.83,109.7,-0.986,3e-05,0.70909]
[1779070277195,53.58,77122.25,109.7,-0.98582,3e-05,0.71711]
[1779070279209,53.58,77121.43,109.7,-0.98585,3e-05,0.71589]
[1779070281145,53.58,77121.27,109.7,-0.98585,3e-05,0.71565]
[1779070285251,53.58,77118.48,109.7,-0.98595,3e-05,0.71152]
[1779070286258,53.58,77115.95,109.7,-0.98603,3e-05,0.7078]
[1779070287265,53.58,77113.96,109.7,-0.9861,3e-05,0.70488]
[1779070288272,53.58,77108.71,109.7,-0.98627,3e-05,0.69721]
[1779070289279,53.58,77107.47,109.7,-0.98631,3e-05,0.69541]
[1779070293307,53.58,77099.33,109.7,-0.98669,3e-05,0.67789]
[1779070294314,53.58,77095.43,109.7,-0.98681,3e-05,0.67236]
[1779070295321,53.58,77093.97,109.7,-0.98686,3e-05,0.6703]
[1779070296405,53.58,77093.97,109.7,-0.98686,3e-05,0.6703]
[1779070296506,53.58,77093.97,109.7,-0.98686,3e-05,0.6703]
[1779070296602,53.58,77093.97,109.7,-0.98686,3e-05,0.6703]
[1779070297095,53.58,77093.97,109.7,-0.98686,3e-05,0.6703]
[1779070297113,53.58,77094.0,109.7,-0.98686,3e-05,0.67034]
[1779070298197,53.58,77082.72,109.7,-0.98721,3e-05,0.65459]
[1779070298343,53.58,77075.58,109.7,-0.98743,3e-05,0.64477]
[1779070299352,53.58,77074.77,109.7,-0.98746,3e-05,0.64366]
[1779070300985,53.58,77074.77,109.7,-0.98746,3e-05,0.64366]
[1779070300986,53.58,77075.41,109.7,-0.98744,3e-05,0.64453]
[1779070301365,53.58,77080.78,109.7,-0.98727,3e-05,0.65191]
[1779070302372,53.58,77085.69,109.7,-0.98712,3e-05,0.65871]
[1779070305315,53.58,77085.93,109.7,-0.98711,3e-05,0.65904]
[1779070305443,53.58,77086.63,109.7,-0.98709,3e-05,0.66001]
[1779070306400,53.58,77094.94,109.7,-0.98683,3e-05,0.67167]
[1779070307407,53.58,77103.19,109.7,-0.98656,3e-05,0.6834]
[1779070308414,53.58,77105.83,109.7,-0.98648,3e-05,0.68719]
[1779070309421,53.58,77106.69,109.7,-0.98645,3e-05,0.68842]
[1779070310428,53.58,77107.61,109.7,-0.98642,3e-05,0.68975]
[1779070312442,53.58,77108.65,109.7,-0.98638,3e-05,0.69125]
[1779070315463,53.58,77107.9,109.7,-0.98641,3e-05,0.69017]
[1779070316474,53.58,77106.92,109.7,-0.98644,3e-05,0.68876]
[1779070320502,53.58,77103.37,109.7,-0.98656,3e-05,0.68366]
[1779070321509,53.58,77104.4,109.7,-0.98652,3e-05,0.68513]
[1779070322516,53.58,77100.77,109.7,-0.98664,3e-05,0.67994]
[1779070323523,53.58,77103.74,109.7,-0.98654,3e-05,0.68419]
[1779070324530,53.58,77102.85,109.7,-0.98657,3e-05,0.68291]
[1779070325537,53.58,77104.2,109.7,-0.98653,3e-05,0.68485]
[1779070328559,53.58,77103.06,109.7,-0.98657,3e-05,0.68321]
[1779070332781,53.58,77102.74,109.7,-0.98658,3e-05,0.68275]
[1779070333594,53.58,77110.01,109.7,-0.98634,3e-05,0.69322]
[1779070334601,53.58,77115.96,109.7,-0.98614,3e-05,0.70188]
[1779070336616,53.58,77121.33,109.7,-0.98596,3e-05,0.70976]
[1779070337623,53.58,77124.55,109.7,-0.98586,3e-05,0.71453]
[1779070338636,53.58,77126.35,109.7,-0.98579,3e-05,0.7172]
[1779070339986,53.58,77126.35,109.7,-0.98579,3e-05,0.7172]
[1779070340154,53.58,77126.35,109.7,-0.98579,3e-05,0.7172]
[1779070340224,53.58,77126.1,109.7,-0.9858,3e-05,0.71683]
[1779070340650,53.58,77134.12,109.7,-0.98553,3e-05,0.72883]
[1779070341657,53.58,77146.02,109.7,-0.98511,4e-05,0.74693]
[1779070342664,53.58,77147.6,109.7,-0.98506,4e-05,0.74936]
[1779070344678,53.58,77148.32,109.7,-0.98503,4e-05,0.75047]
[1779070345685,53.58,77149.02,109.7,-0.98501,4e-05,0.75155]
[1779070347835,53.58,77149.12,109.7,-0.985,4e-05,0.7517]
[1779070347860,53.58,77139.77,109.7,-0.98533,3e-05,0.73738]
[1779070348706,53.58,77135.37,109.7,-0.98548,3e-05,0.73071]
[1779070349713,53.58,77133.77,109.7,-0.98554,3e-05,0.7283]
[1779070350720,53.58,77133.23,109.7,-0.98556,3e-05,0.72749]
[1779070351727,53.58,77133.76,109.7,-0.98566,3e-05,0.72222]
[1779070353144,53.58,77133.76,109.7,-0.98566,3e-05,0.72222]
[1779070353229,53.58,77134.4,109.7,-0.98563,3e-05,0.72318]
[1779070354253,53.58,77134.4,109.7,-0.98563,3e-05,0.72318]
[1779070353742,53.58,77152.92,109.7,-0.98499,4e-05,0.75136]
[1779070354620,53.58,77152.92,109.7,-0.98499,4e-05,0.75136]
[1779070354749,53.58,77173.0,109.7,-0.98425,4e-05,0.78288]
[1779070356310,53.58,77174.77,109.7,-0.98419,4e-05,0.78571]
[1779070357770,53.58,77175.92,109.7,-0.98415,4e-05,0.78755]
[1779070358777,53.58,77176.83,109.7,-0.98411,4e-05,0.78901]
[1779070359868,53.58,77175.43,109.7,-0.98416,4e-05,0.78676]
[1779070361802,53.58,77172.85,109.7,-0.98426,4e-05,0.78264]
[1779070362807,53.58,77171.83,109.7,-0.9843,4e-05,0.78101]
[1779070364821,53.58,77172.92,109.7,-0.98426,4e-05,0.78275]
[1779070366163,53.58,77172.92,109.7,-0.98426,4e-05,0.78275]
[1779070366217,53.58,77172.28,109.7,-0.98428,4e-05,0.78173]
[1779070366835,53.58,77168.02,109.7,-0.98444,4e-05,0.77497]
[1779070367847,53.58,77166.02,109.7,-0.98451,4e-05,0.77181]
[1779070370865,53.58,77166.63,109.7,-0.98449,4e-05,0.77277]
[1779070374893,53.58,77166.07,109.7,-0.98451,4e-05,0.77189]
[1779070377041,53.58,77167.02,109.7,-0.98448,4e-05,0.77339]
[1779070379122,53.58,77166.75,109.7,-0.98449,4e-05,0.77296]
[1779070379129,53.58,77165.94,109.7,-0.98451,4e-05,0.77168]
[1779070379928,53.58,77163.56,109.7,-0.9846,4e-05,0.76794]
[1779070380935,53.58,77164.77,109.7,-0.98456,4e-05,0.76984]
[1779070381942,53.58,77171.24,109.7,-0.98432,4e-05,0.78008]
[1779070383956,53.58,77173.68,109.7,-0.98423,4e-05,0.78396]
[1779070384963,53.58,77174.43,109.7,-0.9842,4e-05,0.78516]
[1779070386978,53.58,77169.92,109.7,-0.98437,4e-05,0.77798]
[1779070388293,53.58,77169.92,109.7,-0.98437,4e-05,0.77798]
[1779070388393,53.58,77164.66,109.7,-0.98456,4e-05,0.76967]
[1779070388992,53.58,77163.08,109.7,-0.98462,4e-05,0.76718]
[1779070392013,53.58,77162.39,109.7,-0.98464,4e-05,0.7661]
[1779070396041,53.58,77161.13,109.7,-0.98469,4e-05,0.76413]
[1779070397050,53.58,77157.96,109.7,-0.9848,4e-05,0.75918]
[1779070398057,53.58,77156.87,109.7,-0.98484,4e-05,0.75748]
[1779070400071,53.58,77154.4,109.7,-0.98493,4e-05,0.75365]
[1779070401078,53.58,77152.75,109.7,-0.98499,4e-05,0.7511]
[1779070403092,53.58,77152.18,109.7,-0.98501,4e-05,0.75022]
[1779070408127,53.58,77152.57,109.7,-0.985,4e-05,0.75082]
[1779070410141,53.58,77151.59,109.7,-0.98503,4e-05,0.74931]
[1779070411148,53.58,77149.64,109.7,-0.98522,4e-05,0.74013]
[1779070412155,53.58,77148.57,109.7,-0.98526,4e-05,0.7385]
[1779070413162,53.58,77147.16,109.7,-0.98531,4e-05,0.73635]
[1779070415176,53.58,77148.14,109.7,-0.98527,4e-05,0.73785]
[1779070416183,53.58,77147.32,109.7,-0.9853,4e-05,0.7366]
[1779070419204,53.58,77146.39,109.7,-0.98533,4e-05,0.73518]
[1779070420211,53.58,77146.98,109.7,-0.98531,4e-05,0.73608]
[1779070421218,53.58,77145.77,109.7,-0.98536,3e-05,0.73424]
[1779070422225,53.58,77145.14,109.7,-0.98538,3e-05,0.73328]
[1779070423236,53.58,77142.77,109.7,-0.98546,3e-05,0.7297]
[1779070424239,53.58,77141.58,109.7,-0.9855,3e-05,0.7279]
[1779070425246,53.58,77141.05,109.7,-0.98552,3e-05,0.7271]
[1779070426253,53.58,77139.09,109.7,-0.98559,3e-05,0.72415]
[1779070427260,53.58,77138.07,109.7,-0.98562,3e-05,0.72262]
[1779070428267,53.58,77134.6,109.7,-0.98574,3e-05,0.71743]
[1779070432295,53.58,77135.23,109.7,-0.98572,3e-05,0.71837]
[1779070434310,53.58,77135.79,109.7,-0.9857,3e-05,0.71921]
[1779070437332,53.58,77135.01,109.7,-0.98573,3e-05,0.71804]
[1779070439346,53.58,77136.94,109.7,-0.98566,3e-05,0.72093]
[1779070440353,53.58,77139.54,109.7,-0.98557,3e-05,0.72483]
[1779070441360,53.58,77140.74,109.7,-0.98553,3e-05,0.72663]
[1779070442367,53.58,77140.23,109.7,-0.98555,3e-05,0.72587]
[1779070444381,53.58,77144.98,109.7,-0.98538,3e-05,0.73304]
[1779070445388,53.58,77146.59,109.7,-0.98533,4e-05,0.73549]
[1779070447402,53.58,77146.08,109.7,-0.98535,3e-05,0.73471]
[1779070449416,53.58,77146.63,109.7,-0.98533,4e-05,0.73555]
[1779070453444,53.58,77148.06,109.7,-0.98528,4e-05,0.73772]
[1779070454451,53.58,77149.45,109.7,-0.98523,4e-05,0.73984]
[1779070457472,53.58,77150.93,109.7,-0.98518,4e-05,0.74211]
[1779070458479,53.58,77150.14,109.7,-0.9852,4e-05,0.7409]
[1779070463228,53.58,77150.15,109.7,-0.9852,4e-05,0.74091]
[1779070463308,53.58,77153.71,109.7,-0.98508,4e-05,0.74637]
[1779070464016,53.58,77161.09,109.7,-0.98481,4e-05,0.75779]
[1779070464522,53.58,77163.37,109.7,-0.98473,4e-05,0.76135]
[1779070467783,53.58,77163.02,109.7,-0.98474,4e-05,0.7608]
[1779070467884,53.58,77160.74,109.7,-0.98482,4e-05,0.75725]
[1779070468550,53.58,77160.06,109.7,-0.98485,4e-05,0.75619]
[1779070469557,53.58,77160.62,109.7,-0.98483,4e-05,0.75706]
[1779070470507,53.58,77160.62,109.7,-0.98483,4e-05,0.75706]
[1779070470564,53.58,77161.34,109.7,-0.9848,4e-05,0.75818]
[1779070471571,53.58,77161.61,109.7,-0.98491,4e-05,0.75235]
[1779070472584,53.58,77163.38,109.7,-0.98485,4e-05,0.75509]
[1779070474599,53.58,77161.88,109.7,-0.9849,4e-05,0.75276]
[1779070475606,53.58,77159.96,109.7,-0.98497,4e-05,0.74979]
[1779070476658,53.58,77159.96,109.7,-0.98497,4e-05,0.74979]
[1779070476691,53.58,77157.89,109.7,-0.98505,4e-05,0.7466]
[1779070477874,53.58,77156.21,109.7,-0.98511,4e-05,0.74402]
[1779070478626,53.58,77154.13,109.7,-0.98518,4e-05,0.74083]
[1779070479633,53.58,77148.99,109.7,-0.98536,4e-05,0.73299]
[1779070480640,53.58,77146.15,109.7,-0.98546,3e-05,0.72869]
[1779070481647,53.58,77146.94,109.7,-0.98543,3e-05,0.72988]
[1779070483663,53.58,77144.2,109.7,-0.98553,3e-05,0.72575]
[1779070484668,53.58,77138.88,109.7,-0.98571,3e-05,0.71777]
[1779070486420,53.58,77138.88,109.7,-0.98571,3e-05,0.71777]
[1779070486460,53.58,77138.88,109.7,-0.98571,3e-05,0.71777]
[1779070485675,53.58,77135.45,109.7,-0.98583,3e-05,0.71266]
[1779070486853,53.58,77128.82,109.7,-0.98605,3e-05,0.70287]
[1779070487911,53.58,77126.29,109.7,-0.98614,3e-05,0.69916]
[1779070489164,53.58,77125.18,109.7,-0.98618,3e-05,0.69754]
[1779070489703,53.58,77125.97,109.7,-0.98615,3e-05,0.6987]
[1779070490710,53.58,77126.72,109.7,-0.98612,3e-05,0.69979]
[1779070492987,53.58,77126.92,109.7,-0.98612,3e-05,0.70009]
[1779070493002,53.58,77128.16,109.7,-0.98608,3e-05,0.7019]
[1779070493736,53.58,77131.7,109.7,-0.98596,3e-05,0.70711]
[1779070494742,53.58,77136.78,109.7,-0.98578,3e-05,0.71464]
[1779070495824,53.58,77137.61,109.7,-0.98576,3e-05,0.71588]
[1779070497390,53.58,77137.61,109.7,-0.98576,3e-05,0.71588]
[1779070497487,53.58,77136.57,109.7,-0.98579,3e-05,0.71433]
[1779070497763,53.58,77131.86,109.7,-0.98595,3e-05,0.70735]
[1779070498770,53.58,77128.85,109.7,-0.98605,3e-05,0.70292]
[1779070500784,53.58,77128.05,109.7,-0.98608,3e-05,0.70174]
[1779070502798,53.58,77129.49,109.7,-0.98603,3e-05,0.70386]
[1779070503805,53.58,77128.61,109.7,-0.98606,3e-05,0.70256]
[1779070504812,53.58,77127.28,109.7,-0.98611,3e-05,0.70061]
[1779070507839,53.58,77127.9,109.7,-0.98608,3e-05,0.70152]
[1779070508531,53.58,77127.9,109.7,-0.98608,3e-05,0.70152]
[1779070508846,53.58,77131.75,109.7,-0.98595,3e-05,0.70719]
[1779070512874,53.58,77132.71,109.7,-0.98592,3e-05,0.7086]
[1779070513881,53.58,77133.6,109.7,-0.98589,3e-05,0.70992]
[1779070514888,53.58,77133.06,109.7,-0.98591,3e-05,0.70912]
[1779070519923,53.58,77134.01,109.7,-0.98588,3e-05,0.71053]
[1779070520930,53.58,77134.61,109.7,-0.98586,3e-05,0.71142]
[1779070523440,53.58,77134.57,109.7,-0.98586,3e-05,0.71136]
[1779070523951,53.58,77128.9,109.7,-0.98605,3e-05,0.70299]
[1779070524958,53.58,77124.68,109.7,-0.98619,3e-05,0.69681]
[1779070525965,53.58,77125.36,109.7,-0.98617,3e-05,0.6978]
[1779070528986,53.58,77124.01,109.7,-0.98621,3e-05,0.69584]
[1779070529993,53.58,77124.56,109.7,-0.9862,3e-05,0.69664]
[1779070532041,53.58,77123.8,109.7,-0.98633,3e-05,0.68961]
[1779070532047,53.58,77125.75,109.7,-0.98627,3e-05,0.69243]
[1779070534023,53.58,77122.32,109.7,-0.98638,3e-05,0.68746]
[1779070535030,53.58,77120.91,109.7,-0.98643,3e-05,0.68543]
[1779070538094,53.58,77121.08,109.7,-0.98642,3e-05,0.68568]
[1779070538195,53.58,77119.94,109.7,-0.98646,3e-05,0.68403]
[1779070539058,53.58,77117.34,109.7,-0.98655,3e-05,0.6803]
[1779070544093,53.58,77117.34,109.7,-0.98655,3e-05,0.6803]
[1779070549128,53.58,77117.06,109.7,-0.98656,3e-05,0.6799]
[1779070552149,53.58,77117.6,109.7,-0.98654,3e-05,0.68067]
[1779070553156,53.58,77117.01,109.7,-0.98656,3e-05,0.67983]
[1779070558191,53.58,77117.21,109.7,-0.98655,3e-05,0.68011]
[1779070560205,53.58,77117.79,109.7,-0.98653,3e-05,0.68094]
[1779070562219,53.58,77118.46,109.7,-0.98651,3e-05,0.68191]
[1779070567254,53.58,77118.07,109.7,-0.98652,3e-05,0.68135]
[1779070571878,53.58,77118.01,109.7,-0.98652,3e-05,0.68126]
[1779070572289,53.58,77114.62,109.7,-0.98663,3e-05,0.67641]
[1779070573296,53.58,77113.76,109.7,-0.98666,3e-05,0.67519]
[1779070575310,53.58,77112.89,109.7,-0.98669,3e-05,0.67395]
[1779070576317,53.58,77110.61,109.7,-0.98676,3e-05,0.67071]
[1779070577324,53.58,77111.13,109.7,-0.98675,3e-05,0.67145]
[1779070581352,53.58,77110.6,109.7,-0.98676,3e-05,0.6707]
[1779070583367,53.58,77110.08,109.7,-0.98678,3e-05,0.66996]
[1779070586387,53.58,77110.72,109.7,-0.98676,3e-05,0.67087]
[1779070587394,53.58,77107.58,109.7,-0.98686,3e-05,0.66643]
[1779070588401,53.58,77106.7,109.7,-0.98689,3e-05,0.66519]
[1779070589368,53.58,77106.7,109.7,-0.98689,3e-05,0.66519]
[1779070589648,53.58,77106.7,109.7,-0.98689,3e-05,0.66519]
[1779070589474,53.58,77104.48,109.7,-0.98696,3e-05,0.66207]
[1779070590363,53.58,77104.48,109.7,-0.98696,3e-05,0.66207]
[1779070590500,53.58,77104.48,109.7,-0.98696,3e-05,0.66207]
[1779070590583,53.58,77088.36,109.7,-0.98746,3e-05,0.63977]
[1779070591432,53.58,77080.04,109.7,-0.98782,3e-05,0.62295]
[1779070592439,53.58,77080.94,109.7,-0.98779,3e-05,0.62415]
[1779070593446,53.58,77081.62,109.7,-0.98777,3e-05,0.62506]
[1779070595460,53.58,77080.57,109.7,-0.98781,3e-05,0.62366]
[1779070597474,53.58,77079.02,109.7,-0.98785,3e-05,0.62159]
[1779070598485,53.58,77078.14,109.7,-0.98788,3e-05,0.62041]
[1779070600499,53.58,77079.98,109.7,-0.98782,3e-05,0.62287]
[1779070603520,53.58,77080.96,109.7,-0.98779,3e-05,0.62418]
[1779070604527,53.58,77079.9,109.7,-0.98783,3e-05,0.62276]
[1779070606541,53.58,77077.03,109.7,-0.98791,3e-05,0.61893]
[1779070607560,53.58,77078.92,109.7,-0.98785,3e-05,0.62145]
[1779070608581,53.58,77084.2,109.7,-0.9877,3e-05,0.62853]
[1779070608972,53.58,77084.2,109.7,-0.9877,3e-05,0.62853]
[1779070609569,53.58,77091.13,109.7,-0.98748,3e-05,0.63792]
[1779070610576,53.58,77089.34,109.7,-0.98754,3e-05,0.63549]
[1779070611583,53.58,77087.33,109.7,-0.9876,3e-05,0.63276]
[1779070611824,53.58,77087.33,109.7,-0.9876,3e-05,0.63276]
[1779070612590,53.58,77085.29,109.7,-0.98766,3e-05,0.63]
[1779070615611,53.58,77086.16,109.7,-0.98764,3e-05,0.63118]
[1779070616618,53.58,77085.48,109.7,-0.98766,3e-05,0.63026]
[1779070619639,53.58,77084.87,109.7,-0.98768,3e-05,0.62943]
[1779070620646,53.58,77084.22,109.7,-0.9877,3e-05,0.62856]
[1779070621653,53.58,77083.67,109.7,-0.98771,3e-05,0.62782]
[1779070623667,53.58,77083.08,109.7,-0.98773,3e-05,0.62702]
[1779070626688,53.58,77080.88,109.7,-0.9878,3e-05,0.62407]
[1779070627695,53.58,77078.41,109.7,-0.98787,3e-05,0.62077]
[1779070628702,53.58,77075.5,109.7,-0.98796,3e-05,0.6169]
[1779070629709,53.58,77071.86,109.7,-0.98806,3e-05,0.61209]
[1779070630716,53.58,77061.05,109.7,-0.98838,3e-05,0.59796]
[1779070631723,53.58,77058.43,109.7,-0.98845,3e-05,0.59458]
[1779070632815,53.58,77058.43,109.7,-0.98845,3e-05,0.59458]
[1779070632978,53.58,77058.43,109.7,-0.98845,3e-05,0.59458]
[1779070633617,53.58,77058.34,109.7,-0.98846,3e-05,0.59446]
[1779070633737,53.58,77055.49,109.7,-0.98854,3e-05,0.5908]
[1779070634853,53.58,77051.48,109.7,-0.98865,3e-05,0.58568]
[1779070635751,53.58,77050.82,109.7,-0.98867,3e-05,0.58484]
[1779070636758,53.58,77050.24,109.7,-0.98869,3e-05,0.5841]
[1779070639779,53.58,77052.45,109.7,-0.98862,3e-05,0.58692]
[1779070640786,53.58,77048.59,109.7,-0.98873,3e-05,0.58201]
[1779070644569,53.58,77050.67,109.7,-0.98867,3e-05,0.58465]
[1779070644814,53.58,77046.71,109.7,-0.98879,3e-05,0.57963]
[1779070645862,53.58,77046.71,109.7,-0.98879,3e-05,0.57963]
[1779070645909,53.58,77052.63,109.7,-0.98862,3e-05,0.58714]
[1779070646828,53.58,77054.31,109.7,-0.98857,3e-05,0.58929]
[1779070647835,53.58,77051.24,109.7,-0.98866,3e-05,0.58537]
[1779070648842,53.58,77049.43,109.7,-0.98871,3e-05,0.58307]
[1779070649771,53.58,77049.43,109.7,-0.98871,3e-05,0.58307]
[1779070650856,53.58,77046.29,109.7,-0.9888,3e-05,0.5791]
[1779070652871,53.58,77044.45,109.7,-0.98895,3e-05,0.57154]
[1779070653878,53.58,77043.86,109.7,-0.98896,3e-05,0.5708]
[1779070658913,53.58,77044.07,109.7,-0.98896,3e-05,0.57106]
[1779070659920,53.58,77047.45,109.7,-0.98886,3e-05,0.5753]
[1779070660927,53.58,77049.96,109.7,-0.98879,3e-05,0.57846]
[1779070661934,53.58,77049.13,109.7,-0.98882,3e-05,0.57741]
[1779070667653,53.58,77049.37,109.7,-0.98881,3e-05,0.57771]
[1779070666969,53.58,77045.29,109.7,-0.98892,3e-05,0.57259]
[1779070667976,53.58,77041.33,109.7,-0.98903,3e-05,0.56765]
[1779070668983,53.58,77038.74,109.7,-0.9891,3e-05,0.56444]
[1779070669990,53.58,77039.75,109.7,-0.98908,3e-05,0.56569]
[1779070675027,53.58,77040.43,109.7,-0.98906,3e-05,0.56653]
[1779070677041,53.58,77041.07,109.7,-0.98904,3e-05,0.56733]
[1779070678536,53.58,77041.07,109.7,-0.98904,3e-05,0.56733]
[1779070678638,53.58,77040.5,109.7,-0.98906,3e-05,0.56662]
[1779070679709,53.58,77040.5,109.7,-0.98906,3e-05,0.56662]
[1779070679055,53.58,77034.8,109.7,-0.98921,3e-05,0.55958]
[1779070680062,53.58,77033.15,109.7,-0.98926,3e-05,0.55756]
[1779070681069,53.58,77034.31,109.7,-0.98922,3e-05,0.55898]
[1779070683083,53.58,77033.43,109.7,-0.98925,3e-05,0.5579]
[1779070684371,53.58,77033.43,109.7,-0.98925,3e-05,0.5579]
[1779070684453,53.58,77033.43,109.7,-0.98925,3e-05,0.5579]
[1779070684549,53.58,77029.83,109.7,-0.98934,3e-05,0.5535]
[1779070685097,53.58,77024.79,109.7,-0.98948,3e-05,0.5474]
[1779070686104,53.58,77024.13,109.7,-0.9895,3e-05,0.5466]
[1779070687111,53.58,77024.83,109.7,-0.98948,3e-05,0.54744]
[1779070688111,53.58,77024.83,109.7,-0.98948,3e-05,0.54744]
[1779070688284,53.58,77024.83,109.7,-0.98948,3e-05,0.54744]
[1779070689125,53.58,77019.02,109.7,-0.98963,3e-05,0.54047]
[1779070690132,53.58,77017.0,109.7,-0.98968,3e-05,0.53806]
[1779070691744,53.58,77016.24,109.7,-0.9897,3e-05,0.53716]
[1779070693663,53.58,77013.02,109.7,-0.98979,3e-05,0.53334]
[1779070694160,53.58,77012.0,109.7,-0.98981,3e-05,0.53214]
[1779070695573,53.58,77011.28,109.7,-0.98983,3e-05,0.53129]
[1779070696174,53.58,77010.76,109.7,-0.98984,3e-05,0.53068]
[1779070701215,53.58,77011.64,109.7,-0.98982,3e-05,0.53171]
[1779070704236,53.58,77012.17,109.7,-0.98981,3e-05,0.53234]
[1779070705243,53.58,77013.11,109.7,-0.98978,3e-05,0.53345]
[1779070706250,53.58,77015.76,109.7,-0.98972,3e-05,0.53659]
[1779070707197,53.58,77015.76,109.7,-0.98972,3e-05,0.53659]
[1779070707257,53.58,77017.85,109.7,-0.98966,3e-05,0.53907]
[1779070708264,53.58,77024.88,109.7,-0.98948,3e-05,0.5475]
[1779070709271,53.58,77028.74,109.7,-0.98937,3e-05,0.55218]
[1779070710278,53.58,77031.09,109.7,-0.98931,3e-05,0.55504]
[1779070711285,53.58,77032.81,109.7,-0.98936,3e-05,0.55201]
[1779070714306,53.58,77027.93,109.7,-0.98949,3e-05,0.5461]
[1779070715313,53.58,77026.95,109.7,-0.98952,3e-05,0.54491]
[1779070718334,53.58,77028.55,109.7,-0.98947,3e-05,0.54684]
[1779070719341,53.58,77030.81,109.7,-0.98941,3e-05,0.54958]
[1779070721355,53.58,77029.15,109.7,-0.98946,3e-05,0.54757]
[1779070722362,53.58,77029.96,109.7,-0.98944,3e-05,0.54855]
[1779070729060,53.58,77029.96,109.7,-0.98944,3e-05,0.54855]
[1779070729412,53.58,77026.93,109.7,-0.98952,3e-05,0.54489]
[1779070730358,53.58,77026.93,109.7,-0.98952,3e-05,0.54489]
[1779070730418,53.58,77025.84,109.7,-0.98955,3e-05,0.54358]
[1779070732432,53.58,77024.94,109.7,-0.98957,3e-05,0.5425]
[1779070733439,53.58,77024.36,109.7,-0.98958,3e-05,0.5418]
[1779070734446,53.58,77025.57,109.7,-0.98955,3e-05,0.54326]
[1779070735411,53.58,77025.57,109.7,-0.98955,3e-05,0.54326]
[1779070735453,53.58,77024.99,109.7,-0.98957,3e-05,0.54256]
[1779070736460,53.58,77025.54,109.7,-0.98955,3e-05,0.54322]
[1779070737467,53.58,77024.84,109.7,-0.98957,3e-05,0.54238]
[1779070742502,53.58,77024.46,109.7,-0.98958,3e-05,0.54192]
[1779070743180,53.58,77024.46,109.7,-0.98958,3e-05,0.54192]
[1779070743509,53.58,77027.66,109.7,-0.9895,3e-05,0.54577]
[1779070744516,53.58,77030.89,109.7,-0.98941,3e-05,0.54967]
[1779070745523,53.58,77032.87,109.7,-0.98936,3e-05,0.55208]
[1779070750558,53.58,77033.47,109.7,-0.98934,3e-05,0.55281]
[1779070753579,53.58,77036.96,109.7,-0.98925,3e-05,0.55707]
[1779070754270,53.58,77036.96,109.7,-0.98925,3e-05,0.55707]
[1779070754586,53.58,77047.69,109.7,-0.98896,3e-05,0.57034]
[1779070754929,53.58,77047.69,109.7,-0.98896,3e-05,0.57034]
[1779070755593,53.58,77054.94,109.7,-0.98875,3e-05,0.57946]
[1779070756600,53.58,77059.11,109.7,-0.98864,3e-05,0.58475]
[1779070760629,53.58,77057.59,109.7,-0.98868,3e-05,0.58282]
[1779070761636,53.58,77058.37,109.7,-0.98866,3e-05,0.58381]
[1779070766671,53.58,77058.0,109.7,-0.98867,3e-05,0.58334]
[1779070767679,53.58,77055.87,109.7,-0.98873,3e-05,0.58063]
[1779070768686,53.58,77053.11,109.7,-0.9888,3e-05,0.57715]
[1779070769693,53.58,77054.33,109.7,-0.98877,3e-05,0.57869]
[1779070770700,53.58,77057.16,109.7,-0.98869,3e-05,0.58227]
[1779070771707,53.58,77055.36,109.7,-0.98884,3e-05,0.57469]
[1779070772714,53.58,77050.09,109.7,-0.98899,3e-05,0.5681]
[1779070773721,53.58,77049.41,109.7,-0.98901,3e-05,0.56725]
[1779070774104,53.58,77049.41,109.7,-0.98901,3e-05,0.56725]
[1779070774728,53.58,77048.76,109.7,-0.98902,3e-05,0.56644]
[1779070777749,53.58,77049.35,109.7,-0.98901,3e-05,0.56717]
[1779070778756,53.58,77051.8,109.7,-0.98894,3e-05,0.57023]
[1779070779763,53.58,77054.41,109.7,-0.98887,3e-05,0.5735]
[1779070780770,53.58,77055.32,109.7,-0.98884,3e-05,0.57464]
[1779070781777,53.58,77057.12,109.7,-0.98879,3e-05,0.57691]
[1779070786812,53.58,77056.86,109.7,-0.9888,3e-05,0.57658]
[1779070787820,53.58,77056.03,109.7,-0.98882,3e-05,0.57554]
[1779070788827,53.58,77054.89,109.7,-0.98885,3e-05,0.5741]
[1779070789838,53.58,77050.54,109.7,-0.98897,3e-05,0.56866]
[1779070790844,53.58,77048.61,109.7,-0.98903,3e-05,0.56625]
[1779070795876,53.58,77037.28,109.7,-0.98934,3e-05,0.55231]
[1779070796883,53.58,77034.3,109.7,-0.98942,3e-05,0.54869]
[1779070797890,53.58,77035.19,109.7,-0.98939,3e-05,0.54977]
[1779070798898,53.58,77035.77,109.7,-0.98938,3e-05,0.55047]
[1779070801919,53.58,77038.81,109.7,-0.98929,3e-05,0.55418]
[1779070802925,53.58,77040.39,109.7,-0.98925,3e-05,0.55611]
[1779070803932,53.58,77041.59,109.7,-0.98922,3e-05,0.55758]
[1779070804939,53.58,77043.9,109.7,-0.98916,3e-05,0.56042]
[1779070806953,53.58,77041.97,109.7,-0.98921,3e-05,0.55805]
[1779070809974,53.58,77042.8,109.7,-0.98919,3e-05,0.55907]
[1779070814002,53.58,77040.5,109.7,-0.98925,3e-05,0.55625]
[1779070815009,53.58,77039.47,109.7,-0.98928,3e-05,0.55498]
[1779070816191,53.58,77039.47,109.7,-0.98928,3e-05,0.55498]
[1779070816293,53.58,77030.9,109.7,-0.98951,3e-05,0.54458]
[1779070817023,53.58,77028.0,109.7,-0.98958,3e-05,0.5411]
[1779070818030,53.58,77029.61,109.7,-0.98954,3e-05,0.54303]
[1779070819037,53.58,77031.04,109.7,-0.9895,3e-05,0.54475]
[1779070820044,53.58,77030.49,109.7,-0.98952,3e-05,0.54409]
[1779070822058,53.58,77031.03,109.7,-0.9895,3e-05,0.54474]
[1779070827093,53.58,77028.84,109.7,-0.98956,3e-05,0.54211]
[1779070828618,53.58,77027.7,109.7,-0.98959,3e-05,0.54074]
[1779070829107,53.58,77023.53,109.7,-0.9897,3e-05,0.53576]
[1779070830796,53.58,77021.85,109.7,-0.98974,3e-05,0.53377]
[1779070831121,53.58,77018.51,109.7,-0.98992,3e-05,0.52484]
[1779070832219,53.58,77017.61,109.7,-0.98995,3e-05,0.52378]
[1779070836056,53.58,77017.92,109.7,-0.98994,3e-05,0.52415]
[1779070836345,53.58,77015.67,109.7,-0.99,3e-05,0.52152]
[1779070837168,53.58,76996.91,109.7,-0.99046,2e-05,0.50005]
[1779070838175,53.58,76990.21,109.7,-0.99062,2e-05,0.49256]
[1779070839182,53.58,76989.39,109.7,-0.99064,2e-05,0.49165]
[1779070844217,53.58,76990.5,109.7,-0.99062,2e-05,0.49288]
[1779070845225,53.58,76991.34,109.7,-0.9906,2e-05,0.49381]
[1779070847238,53.58,76993.89,109.7,-0.99054,2e-05,0.49666]
[1779070848245,53.58,76993.1,109.7,-0.99056,2e-05,0.49578]
[1779070849253,53.58,76996.21,109.7,-0.99048,2e-05,0.49926]
[1779070850260,53.58,76994.09,109.7,-0.99053,2e-05,0.49688]
[1779070851267,53.58,76991.06,109.7,-0.9906,2e-05,0.4935]
[1779070853281,53.58,76989.7,109.7,-0.99064,2e-05,0.49199]
[1779070854288,53.58,76988.39,109.7,-0.99067,2e-05,0.49054]
[1779070855295,53.58,76987.59,109.7,-0.99069,2e-05,0.48965]
[1779070857309,53.58,76988.09,109.7,-0.99068,2e-05,0.4902]
[1779070858316,53.58,76987.33,109.7,-0.99069,2e-05,0.48936]
[1779070862345,53.58,76988.79,109.7,-0.99066,2e-05,0.49098]
[1779070863352,53.58,76989.97,109.7,-0.99063,2e-05,0.49229]
[1779070864359,53.58,76989.45,109.7,-0.99064,2e-05,0.49171]
[1779070865366,53.58,76988.76,109.7,-0.99066,2e-05,0.49095]
[1779070867380,53.58,76985.93,109.7,-0.99073,2e-05,0.48782]
[1779070870401,53.58,76989.95,109.7,-0.99063,2e-05,0.49227]
[1779070871408,53.58,76993.11,109.7,-0.99055,2e-05,0.49579]
[1779070872415,53.58,76996.0,109.7,-0.99048,2e-05,0.49903]
[1779070873422,53.58,76996.87,109.7,-0.99046,2e-05,0.5]
[1779070876443,53.58,76996.1,109.7,-0.99048,2e-05,0.49914]
[1779070877450,53.58,76997.39,109.7,-0.99045,2e-05,0.50059]
[1779070878457,53.58,76996.03,109.7,-0.99048,2e-05,0.49906]
[1779070880471,53.58,76998.56,109.7,-0.99042,2e-05,0.50191]
[1779070882064,53.58,76998.33,109.7,-0.99043,2e-05,0.50165]
[1779070882493,53.58,76998.33,109.7,-0.99043,2e-05,0.50165]
[1779070882589,53.58,76990.86,109.7,-0.99061,2e-05,0.49328]
[1779070883074,53.58,76990.86,109.7,-0.99061,2e-05,0.49328]
[1779070883492,53.58,76984.98,109.7,-0.99075,2e-05,0.48677]
[1779070884499,53.58,76979.28,109.7,-0.99088,2e-05,0.48053]
[1779070885506,53.58,76978.72,109.7,-0.9909,2e-05,0.47992]
[1779070886513,53.58,76978.2,109.7,-0.99091,2e-05,0.47936]
[1779070887665,53.58,76977.47,109.7,-0.99093,2e-05,0.47856]
[1779070890541,53.58,76976.41,109.7,-0.99095,2e-05,0.47741]
[1779070892556,53.58,76976.04,109.7,-0.99105,2e-05,0.47236]
[1779070895576,53.58,76974.54,109.7,-0.99108,2e-05,0.47075]
[1779070896583,53.58,76968.31,109.7,-0.99122,2e-05,0.46411]
[1779070897590,53.58,76960.34,109.7,-0.9914,2e-05,0.45573]
[1779070898597,53.58,76962.78,109.7,-0.99135,2e-05,0.45828]
[1779070899604,53.58,76962.11,109.7,-0.99136,2e-05,0.45758]
[1779070900611,53.58,76962.95,109.7,-0.99134,2e-05,0.45846]
[1779070901618,53.58,76965.88,109.7,-0.99128,2e-05,0.46154]
[1779070902625,53.58,76970.7,109.7,-0.99117,2e-05,0.46665]
[1779070903632,53.58,76968.73,109.7,-0.99121,2e-05,0.46456]
[1779070906653,53.58,76965.99,109.7,-0.99128,2e-05,0.46166]
[1779070907660,53.58,76964.06,109.7,-0.99132,2e-05,0.45962]
[1779070908667,53.58,76961.85,109.7,-0.99137,2e-05,0.45731]
[1779070909674,53.58,76961.14,109.7,-0.99138,2e-05,0.45656]
[1779070911688,53.58,76957.68,109.7,-0.99146,2e-05,0.45296]
[1779070912695,53.58,76956.66,109.7,-0.99148,2e-05,0.4519]
[1779070913702,53.58,76955.64,109.7,-0.99151,2e-05,0.45084]
[1779070914709,53.58,76955.1,109.7,-0.99152,2e-05,0.45028]
[1779070917730,53.58,76954.27,109.7,-0.99154,2e-05,0.44942]
[1779070919207,53.58,76954.3,109.7,-0.99154,2e-05,0.44946]
[1779070919562,53.58,76954.3,109.7,-0.99154,2e-05,0.44946]
[1779070919744,53.58,76947.9,109.7,-0.99168,2e-05,0.44289]
[1779070920751,53.58,76942.7,109.7,-0.99179,2e-05,0.43761]
[1779070921468,53.58,76942.7,109.7,-0.99179,2e-05,0.43761]
[1779070921758,53.58,76934.71,109.7,-0.99196,2e-05,0.4296]
[1779070922765,53.58,76929.63,109.7,-0.99206,2e-05,0.42457]
[1779070923772,53.58,76928.93,109.7,-0.99208,2e-05,0.42388]
[1779070924779,53.58,76927.98,109.7,-0.9921,2e-05,0.42295]
[1779070925786,53.58,76928.7,109.7,-0.99208,2e-05,0.42366]
[1779070927800,53.58,76927.32,109.7,-0.99211,2e-05,0.4223]
[1779070929816,53.58,76926.57,109.7,-0.99213,2e-05,0.42157]
[1779070930823,53.58,76931.47,109.7,-0.99203,2e-05,0.42639]
[1779070931903,53.58,76931.47,109.7,-0.99203,2e-05,0.42639]
[1779070931908,53.58,76934.95,109.7,-0.99195,2e-05,0.42984]
[1779070932837,53.58,76939.7,109.7,-0.99185,2e-05,0.43459]
[1779070933844,53.58,76943.57,109.7,-0.99177,2e-05,0.43849]
[1779070936865,53.58,76942.34,109.7,-0.9918,2e-05,0.43725]
[1779070939156,53.58,76942.39,109.7,-0.9918,2e-05,0.4373]
[1779070939886,53.58,76946.18,109.7,-0.99171,2e-05,0.44114]
[1779070940893,53.58,76945.46,109.7,-0.99173,2e-05,0.44041]
[1779070942907,53.58,76946.37,109.7,-0.99171,2e-05,0.44133]
[1779070944921,53.58,76945.79,109.7,-0.99172,2e-05,0.44074]
[1779070946935,53.58,76949.2,109.7,-0.99165,2e-05,0.44422]
[1779070947942,53.58,76956.14,109.7,-0.9915,2e-05,0.45136]
[1779070948949,53.58,76960.18,109.7,-0.99141,2e-05,0.45556]
[1779070949956,53.58,76960.88,109.7,-0.99139,2e-05,0.45629]
[1779070950963,53.58,76962.58,109.7,-0.99135,2e-05,0.45807]
[1779070955998,53.58,76961.4,109.7,-0.99146,2e-05,0.45231]
[1779070960564,53.58,76960.99,109.7,-0.99147,2e-05,0.45189]
[1779070961033,53.58,76965.91,109.7,-0.99136,2e-05,0.45702]
[1779070962040,53.58,76967.25,109.7,-0.99133,2e-05,0.45843]
[1779070963047,53.58,76968.1,109.7,-0.99131,2e-05,0.45932]
[1779070968082,53.58,76968.7,109.7,-0.9913,2e-05,0.45995]
[1779070973117,53.58,76968.87,109.7,-0.99129,2e-05,0.46013]
[1779070975130,53.58,76968.87,109.7,-0.99129,2e-05,0.46013]
[1779070975137,53.58,76969.57,109.7,-0.99128,2e-05,0.46087]
[1779070976143,53.58,76982.2,109.7,-0.99099,2e-05,0.47435]
[1779070977150,53.58,76980.99,109.7,-0.99102,2e-05,0.47305]
[1779070979164,53.58,76979.39,109.7,-0.99105,2e-05,0.47132]
[1779070980173,53.58,76980.08,109.7,-0.99104,2e-05,0.47207]
[1779070982187,53.58,76980.75,109.7,-0.99102,2e-05,0.47279]
[1779070987336,53.58,76980.62,109.7,-0.99102,2e-05,0.47265]
[1779070987481,53.58,76980.62,109.7,-0.99102,2e-05,0.47265]
[1779070987522,53.58,76980.92,109.7,-0.99102,2e-05,0.47297]
[1779070988231,53.58,76983.01,109.7,-0.99097,2e-05,0.47523]
[1779070989238,53.58,76985.0,109.7,-0.99092,2e-05,0.47739]
[1779070991672,53.58,76984.94,109.7,-0.99092,2e-05,0.47732]
[1779070992259,53.58,76974.59,109.7,-0.99116,2e-05,0.46619]
[1779070993266,53.58,76965.41,109.7,-0.99137,2e-05,0.4565]
[1779070994273,53.58,76964.27,109.7,-0.9914,2e-05,0.4553]
[1779070999308,53.58,76967.98,109.7,-0.99131,2e-05,0.45919]
[1779071000315,53.58,76972.68,109.7,-0.99121,2e-05,0.46416]
[1779071005353,53.58,76972.81,109.7,-0.9912,2e-05,0.4643]
[1779071008726,53.58,76972.32,109.7,-0.99122,2e-05,0.46378]
[1779071010043,53.58,76980.19,109.7,-0.99103,2e-05,0.47219]
[1779071010391,53.58,76987.11,109.7,-0.99087,2e-05,0.47968]
[1779071011396,53.58,76987.64,109.7,-0.99095,2e-05,0.47557]
[1779071013410,53.58,76988.42,109.7,-0.99093,2e-05,0.47641]
[1779071018445,53.58,76988.73,109.7,-0.99092,2e-05,0.47675]
[1779071019452,53.58,76991.78,109.7,-0.99085,2e-05,0.48007]
[1779071020844,53.58,76991.78,109.7,-0.99085,2e-05,0.48007]
[1779071020974,53.58,77003.35,109.7,-0.99057,2e-05,0.49284]
[1779071021406,53.58,77003.35,109.7,-0.99057,2e-05,0.49284]
[1779071021466,53.58,77006.3,109.7,-0.9905,2e-05,0.49614]
[1779071022473,53.58,77008.8,109.7,-0.99044,2e-05,0.49895]
[1779071023480,53.58,77010.73,109.7,-0.99039,2e-05,0.50113]
[1779071025494,53.58,77011.48,109.7,-0.99037,2e-05,0.50198]
[1779071026503,53.58,77005.56,109.7,-0.99052,2e-05,0.49531]
[1779071027990,53.58,77002.46,109.7,-0.99059,2e-05,0.49185]
[1779071033551,53.58,77002.44,109.7,-0.99059,2e-05,0.49183]
[1779071035565,53.58,77005.01,109.7,-0.99053,2e-05,0.4947]
[1779071036572,53.58,77007.22,109.7,-0.99048,2e-05,0.49718]
[1779071037579,53.58,77001.22,109.7,-0.99062,2e-05,0.49047]
[1779071038586,53.58,76996.56,109.7,-0.99074,2e-05,0.48531]
[1779071040600,53.58,76997.65,109.7,-0.99071,2e-05,0.48652]
[1779071041607,53.58,76996.14,109.7,-0.99075,2e-05,0.48485]
[1779071042615,53.58,76993.56,109.7,-0.99081,2e-05,0.48202]
[1779071043930,53.58,76993.56,109.7,-0.99081,2e-05,0.48202]
[1779071044629,53.58,76991.91,109.7,-0.99085,2e-05,0.48021]
[1779071045636,53.58,76991.02,109.7,-0.99087,2e-05,0.47924]
[1779071050671,53.58,76991.21,109.7,-0.99086,2e-05,0.47945]
[1779071051679,53.58,76990.56,109.7,-0.99088,2e-05,0.47874]
[1779071052686,53.58,76989.5,109.7,-0.9909,2e-05,0.47758]
[1779071053694,53.58,76987.13,109.7,-0.99096,2e-05,0.47501]
[1779071054700,53.58,76985.9,109.7,-0.99099,2e-05,0.47368]
[1779071055707,53.58,76984.78,109.7,-0.99101,2e-05,0.47247]
[1779071056714,53.58,76980.72,109.7,-0.99111,2e-05,0.46811]
[1779071057721,53.58,76977.78,109.7,-0.99118,2e-05,0.46498]
[1779071058730,53.58,76976.24,109.7,-0.99121,2e-05,0.46334]
[1779071059736,53.58,76974.37,109.7,-0.99125,2e-05,0.46136]
[1779071061750,53.58,76973.57,109.7,-0.99127,2e-05,0.46052]
[1779071062757,53.58,76970.46,109.7,-0.99134,2e-05,0.45724]
[1779071063765,53.58,76969.3,109.7,-0.99137,2e-05,0.45603]
[1779071065778,53.58,76967.87,109.7,-0.9914,2e-05,0.45453]
[1779071069806,53.58,76968.49,109.7,-0.99139,2e-05,0.45518]
[1779071070813,53.58,76969.17,109.7,-0.99137,2e-05,0.45589]
[1779071071820,53.58,76968.98,109.7,-0.99146,2e-05,0.45116]
[1779071072827,53.58,76974.16,109.7,-0.99134,2e-05,0.45657]
[1779071073834,53.58,76979.59,109.7,-0.99122,2e-05,0.46229]
[1779071074956,53.58,76982.82,109.7,-0.99114,2e-05,0.46573]
[1779071077862,53.58,76981.49,109.7,-0.99118,2e-05,0.46431]
[1779071078869,53.58,76979.18,109.7,-0.99123,2e-05,0.46186]
[1779071079876,53.58,76978.27,109.7,-0.99125,2e-05,0.46089]
[1779071080883,53.58,76977.48,109.7,-0.99127,2e-05,0.46006]
[1779071081890,53.58,76976.31,109.7,-0.99129,2e-05,0.45883]
[1779071082897,53.58,76973.94,109.7,-0.99135,2e-05,0.45633]
[1779071086925,53.58,76974.55,109.7,-0.99133,2e-05,0.45697]
[1779071091960,53.58,76977.12,109.7,-0.99128,2e-05,0.45968]
[1779071095024,53.58,76977.21,109.7,-0.99127,2e-05,0.45977]
[1779071095988,53.58,76983.21,109.7,-0.99114,2e-05,0.46614]
[1779071096995,53.58,76984.29,109.7,-0.99111,2e-05,0.4673]
[1779071102030,53.58,76984.38,109.7,-0.99111,2e-05,0.46739]
[1779071105051,53.58,76984.95,109.7,-0.9911,2e-05,0.468]
[1779071106058,53.58,76985.95,109.7,-0.99107,2e-05,0.46908]
[1779071108072,53.58,76984.08,109.7,-0.99112,2e-05,0.46707]
[1779071109079,53.58,76984.75,109.7,-0.9911,2e-05,0.46779]
[1779071111093,53.58,76985.53,109.7,-0.99108,2e-05,0.46863]
[1779071111925,53.58,76985.53,109.7,-0.99108,2e-05,0.46863]
[1779071112100,53.58,76984.05,109.7,-0.99112,2e-05,0.46704]
[1779071112383,53.58,76984.05,109.7,-0.99112,2e-05,0.46704]
[1779071113107,53.58,76996.25,109.7,-0.99083,2e-05,0.48023]
[1779071114114,53.58,77004.09,109.7,-0.99064,2e-05,0.48887]
[1779071115121,53.58,77004.01,109.7,-0.99065,2e-05,0.48878]
[1779071116128,53.58,77003.02,109.7,-0.99067,2e-05,0.48769]
[1779071117135,53.58,77002.07,109.7,-0.99069,2e-05,0.48663]
[1779071118142,53.58,77002.65,109.7,-0.99068,2e-05,0.48728]
[1779071119149,53.58,77003.64,109.7,-0.99065,2e-05,0.48837]
[1779071120156,53.58,77004.39,109.7,-0.99064,2e-05,0.4892]
[1779071123177,53.58,77006.74,109.7,-0.99058,2e-05,0.49182]
[1779071124184,53.58,77003.14,109.7,-0.99067,2e-05,0.48782]
[1779071125596,53.58,76999.2,109.7,-0.99076,2e-05,0.48347]
[1779071127205,53.58,76998.35,109.7,-0.99078,2e-05,0.48254]
[1779071128212,53.58,76997.18,109.7,-0.99081,2e-05,0.48125]
[1779071129219,53.58,76994.12,109.7,-0.99088,2e-05,0.47791]
[1779071132240,53.58,76989.56,109.7,-0.99107,2e-05,0.4683]
[1779071133247,53.58,76988.46,109.7,-0.9911,2e-05,0.46712]
[1779071134255,53.58,76987.74,109.7,-0.99112,2e-05,0.46635]
[1779071135261,53.58,76989.31,109.7,-0.99108,2e-05,0.46803]
[1779071137275,53.58,76990.98,109.7,-0.99104,2e-05,0.46982]
[1779071139794,53.58,76988.0,109.7,-0.99111,2e-05,0.46662]
[1779071140296,53.58,76987.07,109.7,-0.99113,2e-05,0.46563]
[1779071141303,53.58,76985.96,109.7,-0.99116,2e-05,0.46445]
[1779071145336,53.58,76984.88,109.7,-0.99118,2e-05,0.4633]
[1779071146343,53.58,76984.88,109.7,-0.99118,2e-05,0.4633]
[1779071147358,53.58,76983.85,109.7,-0.99121,2e-05,0.4622]
[1779071148364,53.58,76982.97,109.7,-0.99123,2e-05,0.46127]
[1779071150043,53.58,76982.45,109.7,-0.99124,2e-05,0.46072]
[1779071153399,53.58,76981.71,109.7,-0.99126,2e-05,0.45994]
[1779071154406,53.58,76980.48,109.7,-0.99128,2e-05,0.45864]
[1779071158625,53.58,76980.73,109.7,-0.99128,2e-05,0.4589]
[1779071158726,53.58,76982.8,109.7,-0.99123,2e-05,0.46109]
[1779071159441,53.58,76984.26,109.7,-0.9912,2e-05,0.46264]
[1779071160448,53.58,76985.26,109.7,-0.99117,2e-05,0.4637]
[1779071161455,53.58,76986.7,109.7,-0.99114,2e-05,0.46524]
[1779071163469,53.58,76989.45,109.7,-0.99108,2e-05,0.46818]
[1779071164476,53.58,76990.66,109.7,-0.99105,2e-05,0.46948]
[1779071165483,53.58,76995.89,109.7,-0.99093,2e-05,0.47513]
[1779071166490,53.58,76997.75,109.7,-0.99088,2e-05,0.47715]
[1779071169029,53.58,77001.84,109.7,-0.99079,2e-05,0.48162]
[1779071170160,53.58,77003.26,109.7,-0.99075,2e-05,0.48318]
[1779071170518,53.58,77007.09,109.7,-0.99066,2e-05,0.48741]
[1779071172532,53.58,77006.48,109.7,-0.99067,2e-05,0.48674]
[1779071177572,53.58,77006.3,109.7,-0.99068,2e-05,0.48654]
[1779071182607,53.58,77006.82,109.7,-0.99067,2e-05,0.48711]
[1779071183614,53.58,77007.39,109.7,-0.99065,2e-05,0.48774]
[1779071186635,53.58,77011.39,109.7,-0.99056,2e-05,0.4922]
[1779071187644,53.58,77008.4,109.7,-0.99063,2e-05,0.48886]
[1779071188650,53.58,77007.46,109.7,-0.99065,2e-05,0.48782]
[1779071189657,53.58,77008.05,109.7,-0.99064,2e-05,0.48848]
[1779071191671,53.58,77007.74,109.7,-0.99073,2e-05,0.48335]
[1779071195699,53.58,77008.29,109.7,-0.99072,2e-05,0.48396]
[1779071198720,53.58,77009.23,109.7,-0.9907,2e-05,0.48499]
[1779071203755,53.58,77009.17,109.7,-0.9907,2e-05,0.48493]
[1779071207783,53.58,77008.01,109.7,-0.99073,2e-05,0.48365]
[1779071208790,53.58,77009.12,109.7,-0.9907,2e-05,0.48487]
[1779071210804,53.58,77011.36,109.7,-0.99065,2e-05,0.48735]
[1779071211811,53.58,77013.13,109.7,-0.9906,2e-05,0.48932]
[1779071216846,53.58,77012.93,109.7,-0.99061,2e-05,0.4891]
[1779071217853,53.58,77015.13,109.7,-0.99055,2e-05,0.49155]
[1779071222890,53.58,77015.34,109.7,-0.99055,2e-05,0.49178]
[1779071226916,53.58,77014.19,109.7,-0.99058,2e-05,0.4905]
[1779071229937,53.58,77013.58,109.7,-0.99059,2e-05,0.48982]
[1779071232958,53.58,77014.15,109.7,-0.99058,2e-05,0.49046]
[1779071236986,53.58,77012.88,109.7,-0.99061,2e-05,0.48904]
[1779071237993,53.58,77011.4,109.7,-0.99064,2e-05,0.4874]
[1779071242021,53.58,77012.06,109.7,-0.99063,2e-05,0.48813]
[1779071244035,53.58,77010.93,109.7,-0.99066,2e-05,0.48687]
[1779071245042,53.58,77014.38,109.7,-0.99057,2e-05,0.49071]
[1779071246049,53.58,77019.84,109.7,-0.99044,2e-05,0.49684]
[1779071248063,53.58,77020.48,109.7,-0.99042,2e-05,0.49756]
[1779071248483,53.58,77020.48,109.7,-0.99042,2e-05,0.49756]
[1779071249070,53.58,77022.55,109.7,-0.99037,2e-05,0.4999]
[1779071250077,53.58,77030.35,109.7,-0.99018,3e-05,0.5088]
[1779071251084,53.58,77030.11,109.7,-0.99027,3e-05,0.50359]
[1779071252092,53.58,77028.78,109.7,-0.99031,2e-05,0.50207]
[1779071253098,53.58,77027.02,109.7,-0.99035,2e-05,0.50007]
[1779071259140,53.58,77027.34,109.7,-0.99034,2e-05,0.50043]
[1779071259596,53.58,77027.34,109.7,-0.99034,2e-05,0.50043]
[1779071260148,53.58,77028.08,109.7,-0.99033,2e-05,0.50128]
[1779071260606,53.58,77028.08,109.7,-0.99033,2e-05,0.50128]
[1779071261155,53.58,77028.32,109.7,-0.99032,2e-05,0.50155]
[1779071263169,53.58,77030.04,109.7,-0.99028,3e-05,0.50351]
[1779071264176,53.58,77025.36,109.7,-0.99039,2e-05,0.49819]
[1779071265183,53.58,77021.7,109.7,-0.99048,2e-05,0.49407]
[1779071266190,53.58,77018.49,109.7,-0.99056,2e-05,0.49047]
[1779071267256,53.58,77018.49,109.7,-0.99056,2e-05,0.49047]
[1779071267296,53.58,77014.78,109.7,-0.99065,2e-05,0.48634]
[1779071271225,53.58,77013.12,109.7,-0.99069,2e-05,0.4845]
[1779071272232,53.58,77010.26,109.7,-0.99076,2e-05,0.48135]
[1779071273239,53.58,77010.95,109.7,-0.99074,2e-05,0.48211]
[1779071276260,53.58,77011.7,109.7,-0.99073,2e-05,0.48294]
[1779071278274,53.58,77013.01,109.7,-0.9907,2e-05,0.48438]
[1779071280288,53.58,77014.04,109.7,-0.99067,2e-05,0.48552]
[1779071283309,53.58,77012.41,109.7,-0.99071,2e-05,0.48372]
[1779071284316,53.58,77010.56,109.7,-0.99075,2e-05,0.48168]
[1779071285323,53.58,77008.38,109.7,-0.99081,2e-05,0.47929]
[1779071290358,53.58,77008.47,109.7,-0.9908,2e-05,0.47939]
[1779071292372,53.58,77007.34,109.7,-0.99083,2e-05,0.47815]
[1779071293662,53.58,77005.81,109.7,-0.99087,2e-05,0.47648]
[1779071294389,53.58,77005.13,109.7,-0.99088,2e-05,0.47574]
[1779071298417,53.58,77001.49,109.7,-0.99097,2e-05,0.47178]
[1779071299665,53.58,77003.26,109.7,-0.99093,2e-05,0.4737]
[1779071300431,53.58,77004.32,109.7,-0.9909,2e-05,0.47485]
[1779071301438,53.58,77003.15,109.7,-0.99093,2e-05,0.47358]
[1779071302769,53.58,77003.15,109.7,-0.99093,2e-05,0.47358]
[1779071302802,53.58,77001.74,109.7,-0.99096,2e-05,0.47206]
[1779071303452,53.58,76998.09,109.7,-0.99105,2e-05,0.46812]
[1779071305466,53.58,77000.55,109.7,-0.99099,2e-05,0.47077]
[1779071306473,53.58,77001.91,109.7,-0.99096,2e-05,0.47224]
[1779071308487,53.58,77001.37,109.7,-0.99097,2e-05,0.47166]
[1779071312515,53.58,77001.28,109.7,-0.99106,2e-05,0.46686]
[1779071314529,53.58,77001.96,109.7,-0.99105,2e-05,0.4676]
[1779071316799,53.58,77001.08,109.7,-0.99107,2e-05,0.46665]
[1779071320571,53.58,77000.5,109.7,-0.99108,2e-05,0.46603]
[1779071322102,53.58,77000.5,109.7,-0.99108,2e-05,0.46603]
[1779071322173,53.58,77000.5,109.7,-0.99108,2e-05,0.46603]
[1779071322247,53.58,76998.65,109.7,-0.99112,2e-05,0.46405]
[1779071323284,53.58,76998.65,109.7,-0.99112,2e-05,0.46405]
[1779071323293,53.58,76987.94,109.7,-0.99137,2e-05,0.45272]
[1779071323592,53.58,76985.71,109.7,-0.99142,2e-05,0.45039]
[1779071325606,53.58,76986.28,109.7,-0.99141,2e-05,0.45098]
[1779071327620,53.58,76985.49,109.7,-0.99142,2e-05,0.45016]
[1779071328627,53.58,76984.94,109.7,-0.99144,2e-05,0.44959]
[1779071330641,53.58,76983.0,109.7,-0.99148,2e-05,0.44757]
[1779071331648,53.58,76983.63,109.7,-0.99147,2e-05,0.44822]
[1779071336683,53.58,76983.74,109.7,-0.99146,2e-05,0.44834]
[1779071339679,53.58,76984.09,109.7,-0.99145,2e-05,0.4487]
[1779071339704,53.58,76986.0,109.7,-0.99141,2e-05,0.45069]
[1779071340711,53.58,76984.45,109.7,-0.99145,2e-05,0.44908]
[1779071341718,53.58,76982.54,109.7,-0.99149,2e-05,0.44709]
[1779071345765,53.58,76982.15,109.7,-0.9915,2e-05,0.44669]
[1779071349774,53.58,76982.82,109.7,-0.99148,2e-05,0.44738]
[1779071352795,53.58,76981.79,109.7,-0.99151,2e-05,0.44632]
[1779071353802,53.58,76980.78,109.7,-0.99153,2e-05,0.44527]
[1779071358837,53.58,76982.33,109.7,-0.99149,2e-05,0.44688]
[1779071363872,53.58,76982.24,109.7,-0.9915,2e-05,0.44678]
[1779071365886,53.58,76982.91,109.7,-0.99148,2e-05,0.44748]
[1779071367073,53.58,76982.91,109.7,-0.99148,2e-05,0.44748]
[1779071367167,53.58,76983.69,109.7,-0.99146,2e-05,0.44829]
[1779071367901,53.58,76989.65,109.7,-0.99133,2e-05,0.45451]
[1779071368907,53.58,76999.55,109.7,-0.9911,2e-05,0.46501]
[1779071369859,53.58,76999.55,109.7,-0.9911,2e-05,0.46501]
[1779071369914,53.58,76996.38,109.7,-0.99118,2e-05,0.46163]
[1779071370921,53.58,76988.65,109.7,-0.99135,2e-05,0.45346]
[1779071371928,53.58,76991.19,109.7,-0.99138,2e-05,0.45154]
[1779071372935,53.58,76991.61,109.7,-0.99137,2e-05,0.45197]
[1779071375281,53.58,76992.12,109.7,-0.99136,2e-05,0.45251]
[1779071375374,53.58,76995.05,109.7,-0.99129,2e-05,0.45559]
[1779071375956,53.58,76995.69,109.7,-0.99128,2e-05,0.45626]
[1779071376963,53.58,76998.45,109.7,-0.99121,2e-05,0.45918]
[1779071378977,53.58,76999.26,109.7,-0.9912,2e-05,0.46004]
[1779071379984,53.58,76999.89,109.7,-0.99118,2e-05,0.46071]
[1779071380991,53.58,76998.7,109.7,-0.99121,2e-05,0.45945]
[1779071386026,53.58,76998.61,109.7,-0.99121,2e-05,0.45935]
[1779071391061,53.58,76998.44,109.7,-0.99121,2e-05,0.45917]
[1779071395089,53.58,76999.82,109.7,-0.99118,2e-05,0.46064]
[1779071400127,53.58,76998.98,109.7,-0.9912,2e-05,0.45975]
[1779071400741,53.58,76998.98,109.7,-0.9912,2e-05,0.45975]
[1779071401133,53.58,76990.73,109.7,-0.99139,2e-05,0.45105]
[1779071402150,53.58,76986.16,109.7,-0.99149,2e-05,0.4463]
[1779071404163,53.58,76984.24,109.7,-0.99154,2e-05,0.44431]
[1779071405170,53.58,76983.5,109.7,-0.99155,2e-05,0.44355]
[1779071408191,53.58,76982.02,109.7,-0.99158,2e-05,0.44203]
[1779071409198,53.58,76980.9,109.7,-0.99161,2e-05,0.44088]
[1779071410205,53.58,76976.87,109.7,-0.9917,2e-05,0.43676]
[1779071411212,53.58,76974.32,109.7,-0.99175,2e-05,0.43417]
[1779071412219,53.58,76969.13,109.7,-0.99187,2e-05,0.42894]
[1779071413226,53.58,76963.01,109.7,-0.992,2e-05,0.42284]
[1779071414233,53.58,76961.04,109.7,-0.99204,2e-05,0.42089]
[1779071416249,53.58,76960.14,109.7,-0.99206,2e-05,0.42]
[1779071417255,53.58,76957.99,109.7,-0.9921,2e-05,0.41788]
[1779071419269,53.58,76957.39,109.7,-0.99212,2e-05,0.4173]
[1779071422290,53.58,76956.82,109.7,-0.99213,2e-05,0.41674]
[1779071427327,53.58,76955.95,109.7,-0.99215,2e-05,0.41589]
[1779071428334,53.58,76955.39,109.7,-0.99216,2e-05,0.41534]
[1779071431355,53.58,76955.5,109.7,-0.99223,2e-05,0.41113]
[1779071434376,53.58,76954.84,109.7,-0.99225,2e-05,0.41049]
[1779071435383,53.58,76955.36,109.7,-0.99224,2e-05,0.411]
[1779071436390,53.58,76954.64,109.7,-0.99225,2e-05,0.4103]
[1779071436809,53.58,76954.64,109.7,-0.99225,2e-05,0.4103]
[1779071436840,53.58,76954.64,109.7,-0.99225,2e-05,0.4103]
[1779071436981,53.58,76954.64,109.7,-0.99225,2e-05,0.4103]
[1779071437397,53.58,76946.79,109.7,-0.99241,2e-05,0.40276]
[1779071438023,53.58,76946.79,109.7,-0.99241,2e-05,0.40276]
[1779071438404,53.58,76948.96,109.7,-0.99237,2e-05,0.40483]
[1779071439411,53.58,76954.81,109.7,-0.99225,2e-05,0.41046]
[1779071440418,53.58,76956.94,109.7,-0.9922,2e-05,0.41253]
[1779071441425,53.58,76957.6,109.7,-0.99219,2e-05,0.41317]
[1779071444450,53.58,76957.41,109.7,-0.99219,2e-05,0.41299]
[1779071444497,53.58,76954.97,109.7,-0.99225,2e-05,0.41062]
[1779071445453,53.58,76951.66,109.7,-0.99231,2e-05,0.40742]
[1779071446460,53.58,76950.66,109.7,-0.99233,2e-05,0.40646]
[1779071448474,53.58,76952.91,109.7,-0.99229,2e-05,0.40863]
[1779071449171,53.58,76952.91,109.7,-0.99229,2e-05,0.40863]
[1779071449481,53.58,76955.38,109.7,-0.99224,2e-05,0.41102]
[1779071452502,53.58,76956.32,109.7,-0.99222,2e-05,0.41193]
[1779071453509,53.58,76961.77,109.7,-0.9921,2e-05,0.41725]
[1779071454516,53.58,76964.61,109.7,-0.99204,2e-05,0.42004]
[1779071458544,53.58,76965.6,109.7,-0.99202,2e-05,0.42102]
[1779071461672,53.58,76967.38,109.7,-0.99199,2e-05,0.42278]
[1779071462572,53.58,76969.12,109.7,-0.99195,2e-05,0.42451]
[1779071463579,53.58,76970.22,109.7,-0.99192,2e-05,0.42561]
[1779071467697,53.58,76970.39,109.7,-0.99192,2e-05,0.42578]
[1779071468334,53.58,76970.39,109.7,-0.99192,2e-05,0.42578]
[1779071468492,53.58,76970.39,109.7,-0.99192,2e-05,0.42578]
[1779071468461,53.58,76970.92,109.7,-0.99191,2e-05,0.42631]
[1779071468614,53.58,76982.64,109.7,-0.99165,2e-05,0.43815]
[1779071469621,53.58,76986.3,109.7,-0.99157,2e-05,0.4419]
[1779071471069,53.58,76986.3,109.7,-0.99157,2e-05,0.4419]
[1779071471160,53.58,76987.23,109.7,-0.99155,2e-05,0.44286]
[1779071471635,53.58,76982.04,109.7,-0.99167,2e-05,0.43754]
[1779071472651,53.58,76977.68,109.7,-0.99176,2e-05,0.43311]
[1779071473655,53.58,76974.68,109.7,-0.99183,2e-05,0.43008]
[1779071474875,53.58,76974.68,109.7,-0.99183,2e-05,0.43008]
[1779071474956,53.58,76976.01,109.7,-0.9918,2e-05,0.43142]
[1779071475669,53.58,76979.54,109.7,-0.99172,2e-05,0.43499]
[1779071476676,53.58,76984.91,109.7,-0.9916,2e-05,0.44048]
[1779071477703,53.58,76986.74,109.7,-0.99156,2e-05,0.44236]
[1779071478699,53.58,76989.47,109.7,-0.9915,2e-05,0.44518]
[1779071479706,53.58,76993.21,109.7,-0.99142,2e-05,0.44906]
[1779071480713,53.58,76990.88,109.7,-0.99147,2e-05,0.44664]
[1779071482728,53.58,76992.99,109.7,-0.99142,2e-05,0.44883]
[1779071483629,53.58,76992.99,109.7,-0.99142,2e-05,0.44883]
[1779071483735,53.58,76992.15,109.7,-0.99144,2e-05,0.44796]
[1779071484742,53.58,76991.53,109.7,-0.99146,2e-05,0.44731]
[1779071485600,53.58,76991.53,109.7,-0.99146,2e-05,0.44731]
[1779071485749,53.58,76993.33,109.7,-0.99142,2e-05,0.44919]
[1779071486756,53.58,76997.63,109.7,-0.99132,2e-05,0.45369]
[1779071487763,53.58,77000.88,109.7,-0.99124,2e-05,0.45712]
[1779071488770,53.58,76998.45,109.7,-0.9913,2e-05,0.45455]
[1779071491791,53.58,76998.37,109.7,-0.99139,2e-05,0.44986]
[1779071492798,53.58,76999.0,109.7,-0.99137,2e-05,0.45052]
[1779071494812,53.58,77000.33,109.7,-0.99134,2e-05,0.45191]
[1779071495819,53.58,77001.55,109.7,-0.99131,2e-05,0.45319]
[1779071497907,53.58,77002.04,109.7,-0.9913,2e-05,0.45371]
[1779071498120,53.58,77002.96,109.7,-0.99128,2e-05,0.45468]
[1779071498840,53.58,77010.12,109.7,-0.99112,2e-05,0.46228]
[1779071499847,53.58,77010.8,109.7,-0.9911,2e-05,0.46301]
[1779071500854,53.58,77009.57,109.7,-0.99113,2e-05,0.46169]
[1779071501861,53.58,77010.45,109.7,-0.99111,2e-05,0.46263]
[1779071503876,53.58,77004.42,109.7,-0.99125,2e-05,0.45622]
[1779071504882,53.58,76998.98,109.7,-0.99137,2e-05,0.4505]
[1779071505890,53.58,76998.42,109.7,-0.99139,2e-05,0.44991]
[1779071506897,53.58,76998.99,109.7,-0.99137,2e-05,0.45051]
[1779071507904,53.58,76998.35,109.7,-0.99139,2e-05,0.44984]
[1779071508911,53.58,76999.21,109.7,-0.99137,2e-05,0.45074]
[1779071509918,53.58,76998.32,109.7,-0.99139,2e-05,0.44981]
[1779071511932,53.58,76998.88,109.7,-0.99138,2e-05,0.45039]
[1779071515960,53.58,76995.03,109.7,-0.99146,2e-05,0.44638]
[1779071516967,53.58,76991.76,109.7,-0.99154,2e-05,0.44299]
[1779071517621,53.58,76991.76,109.7,-0.99154,2e-05,0.44299]
[1779071519988,53.58,76987.41,109.7,-0.99163,2e-05,0.43852]
[1779071522002,53.58,76985.57,109.7,-0.99167,2e-05,0.43664]
[1779071523010,53.58,76984.46,109.7,-0.9917,2e-05,0.43551]
[1779071527154,53.58,76978.71,109.7,-0.99182,2e-05,0.42969]
[1779071528045,53.58,76963.9,109.7,-0.99214,2e-05,0.41499]
[1779071529052,53.58,76963.36,109.7,-0.99215,2e-05,0.41446]
[1779071530059,53.58,76962.63,109.7,-0.99217,2e-05,0.41375]
[1779071531066,53.58,76963.69,109.7,-0.99214,2e-05,0.41478]
[1779071532073,53.58,76967.12,109.7,-0.99207,2e-05,0.41815]
[1779071533080,53.58,76967.63,109.7,-0.99206,2e-05,0.41865]
[1779071534087,53.58,76971.56,109.7,-0.99198,2e-05,0.42254]
[1779071535094,53.58,76972.81,109.7,-0.99195,2e-05,0.42378]
[1779071535808,53.58,76972.81,109.7,-0.99195,2e-05,0.42378]
[1779071536101,53.58,76975.57,109.7,-0.99189,2e-05,0.42654]
[1779071537310,53.58,76975.57,109.7,-0.99189,2e-05,0.42654]
[1779071537479,53.58,76975.57,109.7,-0.99189,2e-05,0.42654]
[1779071537546,53.58,76980.27,109.7,-0.99179,2e-05,0.43126]
[1779071538116,53.58,76977.24,109.7,-0.99186,2e-05,0.42821]
[1779071539122,53.58,76976.36,109.7,-0.99187,2e-05,0.42733]
[1779071540129,53.58,76976.88,109.7,-0.99186,2e-05,0.42785]
[1779071542143,53.58,76977.94,109.7,-0.99184,2e-05,0.42891]
[1779071543150,53.58,76979.43,109.7,-0.99181,2e-05,0.43041]
[1779071544157,53.58,76977.86,109.7,-0.99184,2e-05,0.42883]
[1779071548185,53.58,76978.42,109.7,-0.99183,2e-05,0.4294]
[1779071549192,53.58,76976.35,109.7,-0.99187,2e-05,0.42732]
[1779071550199,53.58,76974.79,109.7,-0.99191,2e-05,0.42576]
[1779071551206,53.58,76974.95,109.7,-0.99199,2e-05,0.4215]
[1779071551772,53.58,76974.95,109.7,-0.99199,2e-05,0.4215]
[1779071552213,53.58,76973.91,109.7,-0.99201,2e-05,0.42047]
[1779071553220,53.58,76972.7,109.7,-0.99203,2e-05,0.41928]
[1779071554227,53.58,76971.38,109.7,-0.99206,2e-05,0.41797]
[1779071555234,53.58,76969.38,109.7,-0.9921,2e-05,0.41601]
[1779071559262,53.58,76970.32,109.7,-0.99208,2e-05,0.41693]
[1779071562283,53.58,76971.54,109.7,-0.99206,2e-05,0.41813]
[1779071563294,53.58,76972.67,109.7,-0.99203,2e-05,0.41925]
[1779071564300,53.58,76971.62,109.7,-0.99206,2e-05,0.41821]
[1779071565307,53.58,76974.02,109.7,-0.99201,2e-05,0.42058]
[1779071566314,53.58,76977.47,109.7,-0.99193,2e-05,0.42401]
[1779071567321,53.58,76976.07,109.7,-0.99196,2e-05,0.42262]
[1779071568328,53.58,76977.26,109.7,-0.99194,2e-05,0.4238]
[1779071569335,53.58,76976.72,109.7,-0.99195,2e-05,0.42326]
[1779071571349,53.58,76976.19,109.7,-0.99196,2e-05,0.42273]
[1779071572356,53.58,76975.46,109.7,-0.99198,2e-05,0.42201]
[1779071575377,53.58,76977.17,109.7,-0.99194,2e-05,0.42371]
[1779071579405,53.58,76978.27,109.7,-0.99191,2e-05,0.42481]
[1779071582426,53.58,76977.44,109.7,-0.99193,2e-05,0.42398]
[1779071587461,53.58,76976.72,109.7,-0.99195,2e-05,0.42326]
[1779071588468,53.58,76972.4,109.7,-0.99204,2e-05,0.41898]
[1779071589475,53.58,76969.07,109.7,-0.99211,2e-05,0.4157]
[1779071593503,53.58,76967.35,109.7,-0.99215,2e-05,0.41402]
[1779071594510,53.58,76969.47,109.7,-0.9921,2e-05,0.41609]
[1779071595517,53.58,76970.73,109.7,-0.99208,2e-05,0.41733]
[1779071599545,53.58,76970.19,109.7,-0.99209,2e-05,0.4168]
[1779071600552,53.58,76969.64,109.7,-0.9921,2e-05,0.41626]
[1779071601559,53.58,76970.62,109.7,-0.99208,2e-05,0.41722]
[1779071603573,53.58,76971.2,109.7,-0.99207,2e-05,0.4178]
[1779071608608,53.58,76975.45,109.7,-0.99198,2e-05,0.422]
[1779071609615,53.58,76978.09,109.7,-0.99192,2e-05,0.42463]
[1779071610622,53.58,76981.2,109.7,-0.99185,2e-05,0.42774]
[1779071611629,53.58,76980.78,109.7,-0.99194,2e-05,0.42288]
[1779071612636,53.58,76981.5,109.7,-0.99193,2e-05,0.4236]
[1779071615657,53.58,76979.54,109.7,-0.99197,2e-05,0.42165]
[1779071616664,53.58,76978.05,109.7,-0.992,2e-05,0.42017]
[1779071617671,53.58,76978.73,109.7,-0.99199,2e-05,0.42085]
[1779071619685,53.58,76983.48,109.7,-0.99188,2e-05,0.42558]
[1779071619822,53.58,76983.48,109.7,-0.99188,2e-05,0.42558]
[1779071620694,53.58,76987.67,109.7,-0.99179,2e-05,0.42979]
[1779071621700,53.58,76996.11,109.7,-0.99161,2e-05,0.43838]
[1779071622707,53.58,76999.59,109.7,-0.99153,2e-05,0.44196]
[1779071623716,53.58,76996.72,109.7,-0.99159,2e-05,0.43901]
[1779071625692,53.58,76995.64,109.7,-0.99162,2e-05,0.4379]
[1779071626738,53.58,76996.38,109.7,-0.9916,2e-05,0.43866]
[1779071627745,53.58,76995.72,109.7,-0.99162,2e-05,0.43798]
[1779071633789,53.58,76996.29,109.7,-0.9916,2e-05,0.43857]
[1779071636810,53.58,76997.35,109.7,-0.99158,2e-05,0.43966]
[1779071639831,53.58,76996.38,109.7,-0.9916,2e-05,0.43866]
[1779071640838,53.58,76993.59,109.7,-0.99166,2e-05,0.4358]
[1779071643862,53.58,76992.42,109.7,-0.99169,2e-05,0.43461]
[1779071645471,53.58,76992.42,109.7,-0.99169,2e-05,0.43461]
[1779071645526,53.58,76986.39,109.7,-0.99182,2e-05,0.4285]
[1779071645873,53.58,76983.26,109.7,-0.99189,2e-05,0.42536]
[1779071646880,53.58,76971.39,109.7,-0.99214,2e-05,0.41362]
[1779071647887,53.58,76969.18,109.7,-0.99219,2e-05,0.41146]
[1779071648894,53.58,76969.75,109.7,-0.99218,2e-05,0.41201]
[1779071653930,53.58,76970.23,109.7,-0.99217,2e-05,0.41248]
[1779071654940,53.58,76967.22,109.7,-0.99223,2e-05,0.40955]
[1779071655947,53.58,76965.87,109.7,-0.99226,2e-05,0.40825]
[1779071656954,53.58,76965.03,109.7,-0.99227,2e-05,0.40743]
[1779071657961,53.58,76963.95,109.7,-0.9923,2e-05,0.40639]
[1779071659975,53.58,76963.4,109.7,-0.99231,2e-05,0.40586]
[1779071660982,53.58,76964.37,109.7,-0.99229,2e-05,0.4068]
[1779071664003,53.58,76963.8,109.7,-0.9923,2e-05,0.40625]
[1779071665010,53.58,76965.59,109.7,-0.99226,2e-05,0.40798]
[1779071666017,53.58,76968.57,109.7,-0.9922,2e-05,0.41087]
[1779071667024,53.58,76969.49,109.7,-0.99218,2e-05,0.41176]
[1779071668031,53.58,76970.23,109.7,-0.99217,2e-05,0.41248]
[1779071669038,53.58,76970.83,109.7,-0.99215,2e-05,0.41307]
[1779071670046,53.58,76969.98,109.7,-0.99217,2e-05,0.41224]
[1779071671052,53.58,76965.19,109.7,-0.99235,2e-05,0.40329]
[1779071672059,53.58,76964.15,109.7,-0.99237,2e-05,0.40229]
[1779071673066,53.58,76963.59,109.7,-0.99238,2e-05,0.40176]
[1779071677094,53.58,76964.42,109.7,-0.99237,2e-05,0.40255]
[1779071678101,53.58,76960.43,109.7,-0.99245,2e-05,0.39875]
[1779071682129,53.58,76961.11,109.7,-0.99243,2e-05,0.39939]
[1779071683136,53.58,76960.6,109.7,-0.99244,2e-05,0.39891]
[1779071684143,53.58,76961.86,109.7,-0.99242,2e-05,0.40011]
[1779071685150,53.58,76960.97,109.7,-0.99244,2e-05,0.39926]
[1779071686157,53.58,76961.75,109.7,-0.99242,2e-05,0.4]
[1779071688171,53.58,76961.12,109.7,-0.99243,2e-05,0.3994]
[1779071689178,53.58,76959.46,109.7,-0.99247,2e-05,0.39782]
[1779071690185,53.58,76958.51,109.7,-0.99249,2e-05,0.39692]
[1779071692199,53.58,76959.39,109.7,-0.99247,2e-05,0.39776]
[1779071697234,53.58,76958.85,109.7,-0.99248,2e-05,0.39725]
[1779071698241,53.58,76958.23,109.7,-0.99249,2e-05,0.39666]
[1779071699248,53.58,76958.71,109.7,-0.99248,2e-05,0.39711]
[1779071702517,53.58,76959.11,109.7,-0.99247,2e-05,0.39749]
[1779071703276,53.58,76957.6,109.7,-0.99251,2e-05,0.39606]
[1779071704283,53.58,76955.1,109.7,-0.99256,2e-05,0.39371]
[1779071705304,53.58,76951.94,109.7,-0.99262,2e-05,0.39075]
[1779071706311,53.58,76952.81,109.7,-0.9926,2e-05,0.39156]
[1779071707318,53.58,76953.53,109.7,-0.99259,2e-05,0.39223]
[1779071708325,53.58,76954.11,109.7,-0.99258,2e-05,0.39278]
[1779071711346,53.58,76952.07,109.7,-0.99262,2e-05,0.39087]
[1779071712353,53.58,76951.33,109.7,-0.99263,2e-05,0.39018]
[1779071714367,53.58,76950.57,109.7,-0.99265,2e-05,0.38947]
[1779071715374,53.58,76949.68,109.7,-0.99266,2e-05,0.38864]
[1779071716509,53.58,76948.67,109.7,-0.99268,2e-05,0.3877]
[1779071717388,53.58,76944.36,109.7,-0.99277,2e-05,0.38372]
[1779071718395,53.58,76942.86,109.7,-0.9928,2e-05,0.38234]
[1779071720409,53.58,76944.1,109.7,-0.99277,2e-05,0.38348]
[1779071722423,53.58,76943.62,109.7,-0.99278,2e-05,0.38304]
[1779071724437,53.58,76942.87,109.7,-0.9928,2e-05,0.38235]
[1779071725444,53.58,76941.38,109.7,-0.99283,2e-05,0.38098]
[1779071726451,53.58,76939.0,109.7,-0.99287,2e-05,0.37881]
[1779071727458,53.58,76939.48,109.7,-0.99286,2e-05,0.37925]
[1779071730479,53.58,76940.19,109.7,-0.99285,2e-05,0.3799]
[1779071731486,53.58,76940.4,109.7,-0.99292,2e-05,0.37599]
[1779071736521,53.58,76939.74,109.7,-0.99293,2e-05,0.37539]
[1779071737602,53.58,76939.74,109.7,-0.99293,2e-05,0.37539]
[1779071737779,53.58,76939.74,109.7,-0.99293,2e-05,0.37539]
[1779071737703,53.58,76939.81,109.7,-0.99293,2e-05,0.37545]
[1779071738535,53.58,76938.0,109.7,-0.99297,2e-05,0.37382]
[1779071739542,53.58,76937.41,109.7,-0.99298,2e-05,0.37329]
[1779071740549,53.58,76936.87,109.7,-0.99299,2e-05,0.3728]
[1779071743570,53.58,76938.28,109.7,-0.99296,2e-05,0.37407]
[1779071745584,53.58,76934.38,109.7,-0.99304,2e-05,0.37057]
[1779071746591,53.58,76933.46,109.7,-0.99305,2e-05,0.36974]
[1779071747598,53.58,76932.54,109.7,-0.99307,2e-05,0.36892]
[1779071748605,53.58,76929.6,109.7,-0.99313,2e-05,0.36631]
[1779071749612,53.58,76928.02,109.7,-0.99316,2e-05,0.36491]
[1779071750619,53.58,76926.58,109.7,-0.99318,2e-05,0.36364]
[1779071751107,53.58,76926.58,109.7,-0.99318,2e-05,0.36364]
[1779071751626,53.58,76914.7,109.7,-0.9934,2e-05,0.35329]
[1779071751861,53.58,76914.7,109.7,-0.9934,2e-05,0.35329]
[1779071751971,53.58,76914.7,109.7,-0.9934,2e-05,0.35329]
[1779071752114,53.58,76914.7,109.7,-0.9934,2e-05,0.35329]
[1779071752633,53.58,76909.21,109.7,-0.9935,2e-05,0.3486]
[1779071753640,53.58,76902.14,109.7,-0.99362,2e-05,0.34263]
[1779071754806,53.58,76900.8,109.7,-0.99365,2e-05,0.3415]
[1779071755654,53.58,76896.07,109.7,-0.99373,2e-05,0.33757]
[1779071756661,53.58,76893.75,109.7,-0.99377,2e-05,0.33565]
[1779071757673,53.58,76895.06,109.7,-0.99375,2e-05,0.33673]
[1779071758783,53.58,76898.77,109.7,-0.99368,2e-05,0.33981]
[1779071759687,53.58,76901.38,109.7,-0.99364,2e-05,0.34199]
[1779071760810,53.58,76901.38,109.7,-0.99364,2e-05,0.34199]
[1779071761701,53.58,76911.25,109.7,-0.99346,2e-05,0.35034]
[1779071762708,53.58,76913.54,109.7,-0.99342,2e-05,0.3523]
[1779071763715,53.58,76909.76,109.7,-0.99349,2e-05,0.34907]
[1779071764299,53.58,76909.76,109.7,-0.99349,2e-05,0.34907]
[1779071764722,53.58,76908.45,109.7,-0.99351,2e-05,0.34795]
[1779071765603,53.58,76908.45,109.7,-0.99351,2e-05,0.34795]
[1779071765730,53.58,76912.3,109.7,-0.99344,2e-05,0.35123]
[1779071766736,53.58,76913.01,109.7,-0.99343,2e-05,0.35184]
[1779071767743,53.58,76914.14,109.7,-0.99341,2e-05,0.35281]
[1779071768751,53.58,76914.94,109.7,-0.9934,2e-05,0.3535]
[1779071769757,53.58,76916.02,109.7,-0.99338,2e-05,0.35443]
[1779071770764,53.58,76916.89,109.7,-0.99336,2e-05,0.35518]
[1779071771979,53.58,76917.27,109.7,-0.99335,2e-05,0.35551]
[1779071772778,53.58,76925.1,109.7,-0.99321,2e-05,0.36234]
[1779071773785,53.58,76919.15,109.7,-0.99332,2e-05,0.35714]
[1779071774792,53.58,76917.13,109.7,-0.99336,2e-05,0.35539]
[1779071775173,53.58,76917.13,109.7,-0.99336,2e-05,0.35539]
[1779071775799,53.58,76909.26,109.7,-0.9935,2e-05,0.34864]
[1779071776806,53.58,76905.37,109.7,-0.99357,2e-05,0.34534]
[1779071777813,53.58,76903.91,109.7,-0.99359,2e-05,0.34411]
[1779071778820,53.58,76903.16,109.7,-0.99361,2e-05,0.34348]
[1779071779827,53.58,76900.24,109.7,-0.99366,2e-05,0.34104]
[1779071780438,53.58,76900.24,109.7,-0.99366,2e-05,0.34104]
[1779071780845,53.58,76881.61,109.7,-0.99397,2e-05,0.32577]
[1779071781406,53.58,76881.61,109.7,-0.99397,2e-05,0.32577]
[1779071781427,53.58,76881.61,109.7,-0.99397,2e-05,0.32577]
[1779071781851,53.58,76864.91,109.7,-0.99425,2e-05,0.31257]
[1779071782859,53.58,76859.14,109.7,-0.99434,2e-05,0.30812]
[1779071783865,53.58,76857.34,109.7,-0.99437,2e-05,0.30674]
[1779071784872,53.58,76855.67,109.7,-0.99439,2e-05,0.30547]
[1779071785879,53.58,76854.32,109.7,-0.99442,2e-05,0.30444]
[1779071786886,53.58,76855.03,109.7,-0.9944,2e-05,0.30498]
[1779071787893,53.58,76852.54,109.7,-0.99444,2e-05,0.30309]
[1779071791922,53.58,76853.86,109.7,-0.99448,2e-05,0.3006]
[1779071792929,53.58,76856.16,109.7,-0.99445,2e-05,0.30233]
[1779071796959,53.58,76855.69,109.7,-0.99446,2e-05,0.30197]
[1779071798971,53.58,76856.43,109.7,-0.99445,2e-05,0.30253]
[1779071799978,53.58,76857.62,109.7,-0.99443,2e-05,0.30344]
[1779071800985,53.58,76859.57,109.7,-0.9944,2e-05,0.30492]
[1779071806020,53.58,76859.49,109.7,-0.9944,2e-05,0.30486]
[1779071807027,53.58,76861.36,109.7,-0.99437,2e-05,0.30628]
[1779071808034,53.58,76858.98,109.7,-0.99441,2e-05,0.30447]
[1779071809041,53.58,76858.04,109.7,-0.99442,2e-05,0.30375]
[1779071811055,53.58,76858.51,109.7,-0.99441,2e-05,0.30411]
[1779071813611,53.58,76858.96,109.7,-0.99441,2e-05,0.30445]
[1779071814867,53.58,76862.5,109.7,-0.99435,2e-05,0.30715]
[1779071815083,53.58,76861.68,109.7,-0.99436,2e-05,0.30653]
[1779071818563,53.58,76861.8,109.7,-0.99436,2e-05,0.30662]
[1779071819111,53.58,76863.21,109.7,-0.99434,2e-05,0.3077]
[1779071822132,53.58,76864.54,109.7,-0.99432,2e-05,0.30872]
[1779071824607,53.58,76864.72,109.7,-0.99431,2e-05,0.30886]
[1779071824706,53.58,76865.76,109.7,-0.9943,2e-05,0.30966]
[1779071825860,53.58,76866.58,109.7,-0.99429,2e-05,0.31029]
[1779071826160,53.58,76872.98,109.7,-0.99418,2e-05,0.31527]
[1779071827167,53.58,76878.92,109.7,-0.99409,2e-05,0.31995]
[1779071828174,53.58,76882.41,109.7,-0.99403,2e-05,0.32273]
[1779071829522,53.58,76884.87,109.7,-0.99399,2e-05,0.3247]
[1779071830188,53.58,76883.37,109.7,-0.99401,2e-05,0.3235]
[1779071831195,53.58,76882.54,109.7,-0.99403,2e-05,0.32283]
[1779071832202,53.58,76885.26,109.7,-0.99398,2e-05,0.32501]
[1779071834216,53.58,76884.53,109.7,-0.99399,2e-05,0.32443]
[1779071836230,53.58,76885.23,109.7,-0.99398,2e-05,0.32499]
[1779071839251,53.58,76884.28,109.7,-0.994,2e-05,0.32423]
[1779071844286,53.58,76883.43,109.7,-0.99401,2e-05,0.32354]
[1779071846300,53.58,76882.71,109.7,-0.99402,2e-05,0.32297]
[1779071850328,53.58,76883.43,109.7,-0.99401,2e-05,0.32354]
[1779071851335,53.58,76883.93,109.7,-0.99407,2e-05,0.32027]
[1779071852342,53.58,76887.04,109.7,-0.99402,2e-05,0.32275]
[1779071853043,53.58,76887.04,109.7,-0.99402,2e-05,0.32275]
[1779071853349,53.58,76888.92,109.7,-0.99399,2e-05,0.32426]
[1779071854909,53.58,76894.06,109.7,-0.9939,2e-05,0.32841]
[1779071856370,53.58,76889.65,109.7,-0.99397,2e-05,0.32484]
[1779071857377,53.58,76884.83,109.7,-0.99405,2e-05,0.32099]
[1779071859391,53.58,76884.08,109.7,-0.99407,2e-05,0.32039]
[1779071860398,53.58,76883.19,109.7,-0.99408,2e-05,0.31968]
[1779071861405,53.58,76882.38,109.7,-0.99409,2e-05,0.31904]
[1779071864426,53.58,76883.22,109.7,-0.99408,2e-05,0.31971]
[1779071865433,53.58,76888.58,109.7,-0.99399,2e-05,0.32398]
[1779071866440,53.58,76892.12,109.7,-0.99393,2e-05,0.32683]
[1779071867447,53.58,76892.84,109.7,-0.99392,2e-05,0.32742]
[1779071868454,53.58,76892.31,109.7,-0.99393,2e-05,0.32699]
[1779071869461,53.58,76893.05,109.7,-0.99392,2e-05,0.32759]
[1779071872482,53.58,76893.76,109.7,-0.9939,2e-05,0.32816]
[1779071873489,53.58,76896.73,109.7,-0.99385,2e-05,0.33058]
[1779071874496,53.58,76898.22,109.7,-0.99383,2e-05,0.3318]
[1779071875503,53.58,76897.37,109.7,-0.99384,2e-05,0.3311]
[1779071880538,53.58,76895.6,109.7,-0.99387,2e-05,0.32966]
[1779071881545,53.58,76892.66,109.7,-0.99392,2e-05,0.32727]
[1779071883559,53.58,76893.69,109.7,-0.99391,2e-05,0.32811]
[1779071885573,53.58,76892.55,109.7,-0.99392,2e-05,0.32718]
[1779071886580,53.58,76889.69,109.7,-0.99397,2e-05,0.32488]
[1779071887588,53.58,76886.78,109.7,-0.99402,2e-05,0.32254]
[1779071888595,53.58,76884.5,109.7,-0.99406,2e-05,0.32073]
[1779071889420,53.58,76884.5,109.7,-0.99406,2e-05,0.32073]
[1779071890890,53.58,76883.17,109.7,-0.99408,2e-05,0.31967]
[1779071891617,53.58,76881.2,109.7,-0.99411,2e-05,0.31811]
[1779071892626,53.58,76878.58,109.7,-0.99416,2e-05,0.31605]
[1779071893631,53.58,76869.6,109.7,-0.9943,2e-05,0.30906]
[1779071894638,53.58,76865.16,109.7,-0.99437,2e-05,0.30565]
[1779071895645,53.58,76862.51,109.7,-0.99441,2e-05,0.30363]
[1779071896652,53.58,76863.62,109.7,-0.9944,2e-05,0.30447]
[1779071897659,53.58,76865.79,109.7,-0.99436,2e-05,0.30613]
[1779071899673,53.58,76864.02,109.7,-0.99439,2e-05,0.30478]
[1779071900683,53.58,76863.04,109.7,-0.9944,2e-05,0.30403]
[1779071901687,53.58,76862.26,109.7,-0.99442,2e-05,0.30344]
[1779071902694,53.58,76861.64,109.7,-0.99443,2e-05,0.30297]
[1779071904708,53.58,76862.16,109.7,-0.99442,2e-05,0.30336]
[1779071905715,53.58,76863.1,109.7,-0.9944,2e-05,0.30408]
[1779071910750,53.58,76862.93,109.7,-0.99441,2e-05,0.30395]
[1779071911757,53.58,76863.02,109.7,-0.99447,2e-05,0.3005]
[1779071913771,53.58,76862.15,109.7,-0.99448,2e-05,0.29985]
[1779071915785,53.58,76861.22,109.7,-0.9945,2e-05,0.29915]
[1779071917799,53.58,76860.02,109.7,-0.99451,2e-05,0.29825]
[1779071919813,53.58,76858.53,109.7,-0.99454,2e-05,0.29713]
[1779071921827,53.58,76857.97,109.7,-0.99455,2e-05,0.29671]
[1779071923843,53.58,76855.78,109.7,-0.99458,2e-05,0.29508]
[1779071924215,53.58,76855.78,109.7,-0.99458,2e-05,0.29508]
[1779071924850,53.58,76853.76,109.7,-0.99461,2e-05,0.29359]
[1779071925857,53.58,76851.3,109.7,-0.99465,2e-05,0.29177]
[1779071926864,53.58,76850.53,109.7,-0.99466,2e-05,0.29121]
[1779071927871,53.58,76851.56,109.7,-0.99464,2e-05,0.29196]
[1779071928878,53.58,76852.11,109.7,-0.99464,2e-05,0.29237]
[1779071929885,53.58,76849.74,109.7,-0.99467,2e-05,0.29063]
[1779071931899,53.58,76850.58,109.7,-0.99466,2e-05,0.29124]
[1779071932909,53.58,76843.38,109.7,-0.99477,1e-05,0.286]
[1779071933916,53.58,76829.74,109.7,-0.99496,1e-05,0.27627]
[1779071934923,53.58,76829.2,109.7,-0.99497,1e-05,0.2759]
[1779071935930,53.58,76828.42,109.7,-0.99498,1e-05,0.27535]
[1779071936937,53.58,76825.18,109.7,-0.99503,1e-05,0.27309]
[1779071939958,53.58,76826.28,109.7,-0.99501,1e-05,0.27385]
[1779071941972,53.58,76829.65,109.7,-0.99497,1e-05,0.27621]
[1779071942979,53.58,76831.16,109.7,-0.99494,1e-05,0.27727]
[1779071944993,53.58,76831.91,109.7,-0.99493,1e-05,0.2778]
[1779071946000,53.58,76831.31,109.7,-0.99494,1e-05,0.27738]
[1779071947007,53.58,76835.51,109.7,-0.99488,1e-05,0.28035]
[1779071948016,53.58,76836.4,109.7,-0.99487,1e-05,0.28099]
[1779071948590,53.58,76836.4,109.7,-0.99487,1e-05,0.28099]
[1779071948980,53.58,76836.4,109.7,-0.99487,1e-05,0.28099]
[1779071949023,53.58,76825.65,109.7,-0.99502,1e-05,0.27341]
[1779071950030,53.58,76812.81,109.7,-0.9952,1e-05,0.2646]
[1779071951037,53.58,76811.83,109.7,-0.99522,1e-05,0.26393]
[1779071954913,53.58,76812.3,109.7,-0.99521,1e-05,0.26425]
[1779071955065,53.58,76812.79,109.7,-0.9952,1e-05,0.26458]
[1779071956072,53.58,76812.22,109.7,-0.99521,1e-05,0.2642]
[1779071960100,53.58,76816.33,109.7,-0.99515,1e-05,0.26699]
[1779071961107,53.58,76820.74,109.7,-0.99509,1e-05,0.27001]
[1779071962518,53.58,76820.74,109.7,-0.99509,1e-05,0.27001]
[1779071962616,53.58,76827.48,109.7,-0.995,1e-05,0.27469]
[1779071964128,53.58,76829.43,109.7,-0.99497,1e-05,0.27606]
[1779071965135,53.58,76831.09,109.7,-0.99495,1e-05,0.27722]
[1779071966142,53.58,76832.97,109.7,-0.99492,1e-05,0.27855]
[1779071969163,53.58,76838.33,109.7,-0.99484,1e-05,0.28236]
[1779071970170,53.58,76837.08,109.7,-0.99486,1e-05,0.28147]
[1779071971177,53.58,76835.3,109.7,-0.99494,1e-05,0.27688]
[1779071972184,53.58,76836.18,109.7,-0.99493,1e-05,0.2775]
[1779071974198,53.58,76835.49,109.7,-0.99494,1e-05,0.27702]
[1779071977219,53.58,76836.1,109.7,-0.99493,1e-05,0.27745]
[1779071979233,53.58,76834.64,109.7,-0.99495,1e-05,0.27642]
[1779071981071,53.58,76834.64,109.7,-0.99495,1e-05,0.27642]
[1779071980240,53.58,76833.88,109.7,-0.99496,1e-05,0.27589]
[1779071981247,53.58,76835.94,109.7,-0.99493,1e-05,0.27734]
[1779071982912,53.58,76839.64,109.7,-0.99488,1e-05,0.27996]
[1779071984269,53.58,76840.53,109.7,-0.99487,1e-05,0.28059]
[1779071985429,53.58,76840.53,109.7,-0.99487,1e-05,0.28059]
[1779071987289,53.58,76841.1,109.7,-0.99486,1e-05,0.281]
[1779071988296,53.58,76842.18,109.7,-0.99484,1e-05,0.28177]
[1779071989303,53.58,76840.53,109.7,-0.99487,1e-05,0.28059]
[1779071992324,53.58,76841.17,109.7,-0.99486,1e-05,0.28105]
[1779071993331,53.58,76844.69,109.7,-0.99481,1e-05,0.28357]
[1779071994338,53.58,76846.74,109.7,-0.99478,1e-05,0.28504]
[1779071997359,53.58,76847.57,109.7,-0.99476,1e-05,0.28564]
[1779071998366,53.58,76848.15,109.7,-0.99476,1e-05,0.28606]
[1779072000380,53.58,76848.69,109.7,-0.99475,1e-05,0.28646]
[1779072002090,53.58,76844.85,109.7,-0.9948,1e-05,0.28368]
[1779072002394,53.58,76843.82,109.7,-0.99482,1e-05,0.28294]
[1779072003401,53.58,76838.32,109.7,-0.9949,1e-05,0.27902]
[1779072004408,53.58,76833.0,109.7,-0.99498,1e-05,0.27527]
[1779072005211,53.58,76833.0,109.7,-0.99498,1e-05,0.27527]
[1779072005626,53.58,76829.86,109.7,-0.99502,1e-05,0.27307]
[1779072006422,53.58,76827.9,109.7,-0.99505,1e-05,0.27171]
[1779072007429,53.58,76821.93,109.7,-0.99513,1e-05,0.2676]
[1779072008436,53.58,76820.38,109.7,-0.99515,1e-05,0.26654]
[1779072009443,53.58,76817.94,109.7,-0.99519,1e-05,0.26488]
[1779072010450,53.58,76817.29,109.7,-0.9952,1e-05,0.26444]
[1779072013471,53.58,76816.62,109.7,-0.99521,1e-05,0.26398]
[1779072014181,53.58,76816.62,109.7,-0.99521,1e-05,0.26398]
[1779072014481,53.58,76804.72,109.7,-0.99537,1e-05,0.25603]
[1779072015488,53.58,76799.12,109.7,-0.99544,1e-05,0.25236]
[1779072016495,53.58,76797.19,109.7,-0.99547,1e-05,0.25111]
[1779072021530,53.58,76802.76,109.7,-0.99539,1e-05,0.25474]
[1779072022537,53.58,76803.87,109.7,-0.99538,1e-05,0.25547]
[1779072023129,53.58,76803.87,109.7,-0.99538,1e-05,0.25547]
[1779072023548,53.58,76810.85,109.7,-0.99528,1e-05,0.2601]
[1779072024557,53.58,76814.67,109.7,-0.99523,1e-05,0.26267]
[1779072025564,53.58,76811.6,109.7,-0.99527,1e-05,0.26061]
[1779072026571,53.58,76810.39,109.7,-0.99529,1e-05,0.2598]
[1779072027578,53.58,76809.89,109.7,-0.9953,1e-05,0.25946]
[1779072028585,53.58,76810.87,109.7,-0.99528,1e-05,0.26012]
[1779072029592,53.58,76812.43,109.7,-0.99526,1e-05,0.26116]
[1779072030599,53.58,76815.05,109.7,-0.99523,1e-05,0.26292]
[1779072033620,53.58,76812.46,109.7,-0.99532,1e-05,0.25802]
[1779072035634,53.58,76806.27,109.7,-0.9954,1e-05,0.25394]
[1779072036643,53.58,76803.73,109.7,-0.99543,1e-05,0.25228]
[1779072037648,53.58,76803.07,109.7,-0.99544,1e-05,0.25185]
[1779072038655,53.58,76799.98,109.7,-0.99548,1e-05,0.24984]
[1779072039663,53.58,76797.37,109.7,-0.99552,1e-05,0.24816]
[1779072040669,53.58,76799.96,109.7,-0.99548,1e-05,0.24983]
[1779072041676,53.58,76804.44,109.7,-0.99543,1e-05,0.25274]
[1779072042684,53.58,76806.82,109.7,-0.99539,1e-05,0.2543]
[1779072045705,53.58,76814.45,109.7,-0.99529,1e-05,0.25935]
[1779072046712,53.58,76816.21,109.7,-0.99527,1e-05,0.26052]
[1779072049734,53.58,76804.11,109.7,-0.99543,1e-05,0.25252]
[1779072051072,53.58,76804.11,109.7,-0.99543,1e-05,0.25252]
[1779072050740,53.58,76792.87,109.7,-0.99558,1e-05,0.24528]
[1779072051747,53.58,76790.53,109.7,-0.99561,1e-05,0.24379]
[1779072052754,53.58,76797.48,109.7,-0.99552,1e-05,0.24823]
[1779072053761,53.58,76796.66,109.7,-0.99553,1e-05,0.2477]
[1779072054308,53.58,76796.66,109.7,-0.99553,1e-05,0.2477]
[1779072054768,53.58,76796.25,109.7,-0.99553,1e-05,0.24744]
[1779072055743,53.58,76796.25,109.7,-0.99553,1e-05,0.24744]
[1779072055896,53.58,76796.25,109.7,-0.99553,1e-05,0.24744]
[1779072055934,53.58,76800.95,109.7,-0.99547,1e-05,0.25047]
[1779072056782,53.58,76805.5,109.7,-0.99541,1e-05,0.25343]
[1779072057789,53.58,76807.28,109.7,-0.99539,1e-05,0.2546]
[1779072058796,53.58,76810.45,109.7,-0.99535,1e-05,0.25669]
[1779072059767,53.58,76810.45,109.7,-0.99535,1e-05,0.25669]
[1779072059804,53.58,76811.46,109.7,-0.99533,1e-05,0.25736]
[1779072060811,53.58,76813.58,109.7,-0.9953,1e-05,0.25877]
[1779072061818,53.58,76815.67,109.7,-0.99528,1e-05,0.26016]
[1779072062825,53.58,76817.28,109.7,-0.99525,1e-05,0.26124]
[1779072065847,53.58,76823.95,109.7,-0.99516,1e-05,0.26575]
[1779072066854,53.58,76825.29,109.7,-0.99514,1e-05,0.26667]
[1779072067861,53.58,76824.37,109.7,-0.99516,1e-05,0.26604]
[1779072068868,53.58,76825.48,109.7,-0.99514,1e-05,0.2668]
[1779072072896,53.58,76826.44,109.7,-0.99513,1e-05,0.26746]
[1779072074910,53.58,76827.17,109.7,-0.99512,1e-05,0.26796]
[1779072079945,53.58,76826.95,109.7,-0.99512,1e-05,0.26781]
[1779072081959,53.58,76825.65,109.7,-0.99514,1e-05,0.26692]
[1779072082968,53.58,76821.68,109.7,-0.99519,1e-05,0.26421]
[1779072083816,53.58,76821.68,109.7,-0.99519,1e-05,0.26421]
[1779072083975,53.58,76817.83,109.7,-0.99525,1e-05,0.26161]
[1779072084985,53.58,76817.27,109.7,-0.99525,1e-05,0.26124]
[1779072085989,53.58,76818.34,109.7,-0.99524,1e-05,0.26196]
[1779072086996,53.58,76819.67,109.7,-0.99522,1e-05,0.26285]
[1779072088003,53.58,76820.67,109.7,-0.99521,1e-05,0.26353]
[1779072089010,53.58,76822.04,109.7,-0.99519,1e-05,0.26446]
[1779072092031,53.58,76819.99,109.7,-0.99527,1e-05,0.25988]
[1779072094045,53.58,76819.44,109.7,-0.99528,1e-05,0.25952]
[1779072096059,53.58,76820.26,109.7,-0.99527,1e-05,0.26006]
[1779072097066,53.58,76820.93,109.7,-0.99526,1e-05,0.26051]
[1779072101094,53.58,76822.83,109.7,-0.99523,1e-05,0.26179]
[1779072103108,53.58,76824.18,109.7,-0.99522,1e-05,0.2627]
[1779072103812,53.58,76824.18,109.7,-0.99522,1e-05,0.2627]
[1779072109150,53.58,76823.26,109.7,-0.99523,1e-05,0.26208]
[1779072112171,53.58,76824.21,109.7,-0.99522,1e-05,0.26272]
[1779072113519,53.58,76824.72,109.7,-0.99521,1e-05,0.26307]
[1779072114185,53.58,76808.08,109.7,-0.99543,1e-05,0.25201]
[1779072115192,53.58,76797.31,109.7,-0.99557,1e-05,0.24507]
[1779072116199,53.58,76799.97,109.7,-0.99554,1e-05,0.24677]
[1779072117206,53.58,76805.96,109.7,-0.99546,1e-05,0.25063]
[1779072118213,53.58,76809.18,109.7,-0.99542,1e-05,0.25273]
[1779072121234,53.58,76809.98,109.7,-0.99541,1e-05,0.25325]
[1779072122241,53.58,76804.76,109.7,-0.99548,1e-05,0.24986]
[1779072123248,53.58,76798.36,109.7,-0.99556,1e-05,0.24574]
[1779072125262,53.58,76799.47,109.7,-0.99554,1e-05,0.24645]
[1779072128283,53.58,76800.2,109.7,-0.99554,1e-05,0.24692]
[1779072130297,53.58,76800.86,109.7,-0.99553,1e-05,0.24734]
[1779072132311,53.58,76803.48,109.7,-0.99549,1e-05,0.24903]
[1779072135332,53.58,76802.94,109.7,-0.9955,1e-05,0.24868]
[1779072138353,53.58,76803.7,109.7,-0.99549,1e-05,0.24917]
[1779072140367,53.58,76802.96,109.7,-0.9955,1e-05,0.24869]
[1779072143388,53.58,76804.72,109.7,-0.99548,1e-05,0.24983]
[1779072144395,53.58,76803.62,109.7,-0.99549,1e-05,0.24912]
[1779072145402,53.58,76805.9,109.7,-0.99546,1e-05,0.25059]
[1779072146410,53.58,76806.95,109.7,-0.99545,1e-05,0.25128]
[1779072147417,53.58,76806.31,109.7,-0.99546,1e-05,0.25086]
[1779072148424,53.58,76804.84,109.7,-0.99547,1e-05,0.24991]
[1779072149431,53.58,76803.89,109.7,-0.99549,1e-05,0.24929]
[1779072150438,53.58,76803.24,109.7,-0.9955,1e-05,0.24887]
[1779072151446,53.58,76804.78,109.7,-0.99553,1e-05,0.24679]
[1779072152452,53.58,76805.48,109.7,-0.99552,1e-05,0.24724]
[1779072155473,53.58,76806.69,109.7,-0.99551,1e-05,0.24802]
[1779072160509,53.58,76806.56,109.7,-0.99551,1e-05,0.24794]
[1779072162523,53.58,76807.11,109.7,-0.9955,1e-05,0.24829]
[1779072166551,53.58,76808.44,109.7,-0.99548,1e-05,0.24915]
[1779072170579,53.58,76811.55,109.7,-0.99544,1e-05,0.25117]
[1779072171586,53.58,76812.47,109.7,-0.99543,1e-05,0.25177]
[1779072172593,53.58,76811.54,109.7,-0.99544,1e-05,0.25116]
[1779072177628,53.58,76811.27,109.7,-0.99545,1e-05,0.25099]
[1779072182663,53.58,76811.31,109.7,-0.99544,1e-05,0.25101]
[1779072187705,53.58,76811.5,109.7,-0.99544,1e-05,0.25114]
[1779072189719,53.58,76812.97,109.7,-0.99542,1e-05,0.2521]
[1779072192740,53.58,76814.04,109.7,-0.99541,1e-05,0.2528]
[1779072193816,53.58,76814.04,109.7,-0.99541,1e-05,0.2528]
[1779072193910,53.58,76815.73,109.7,-0.99539,1e-05,0.25391]
[1779072194754,53.58,76817.18,109.7,-0.99537,1e-05,0.25486]
[1779072195761,53.58,76818.15,109.7,-0.99535,1e-05,0.2555]
[1779072198782,53.58,76817.02,109.7,-0.99537,1e-05,0.25475]
[1779072199789,53.58,76817.86,109.7,-0.99536,1e-05,0.25531]
[1779072204824,53.58,76818.15,109.7,-0.99535,1e-05,0.2555]
[1779072209859,53.58,76818.14,109.7,-0.99535,1e-05,0.25549]
[1779072210866,53.58,76820.32,109.7,-0.99532,1e-05,0.25694]
[1779072211873,53.58,76818.42,109.7,-0.99541,1e-05,0.25254]
[1779072216908,53.58,76817.67,109.7,-0.99542,1e-05,0.25205]
[1779072219929,53.58,76818.44,109.7,-0.99541,1e-05,0.25256]
[1779072224964,53.58,76819.32,109.7,-0.99539,1e-05,0.25313]
[1779072226978,53.58,76816.17,109.7,-0.99544,1e-05,0.25107]
[1779072227812,53.58,76816.17,109.7,-0.99544,1e-05,0.25107]
[1779072227985,53.58,76814.67,109.7,-0.99546,1e-05,0.2501]
[1779072233020,53.58,76814.41,109.7,-0.99546,1e-05,0.24993]
[1779072237048,53.58,76817.51,109.7,-0.99542,1e-05,0.25195]
[1779072238055,53.58,76818.81,109.7,-0.9954,1e-05,0.2528]
[1779072241076,53.58,76819.53,109.7,-0.99539,1e-05,0.25327]
[1779072243090,53.58,76821.85,109.7,-0.99536,1e-05,0.2548]
[1779072244097,53.58,76823.23,109.7,-0.99534,1e-05,0.25571]
[1779072245104,53.58,76824.03,109.7,-0.99533,1e-05,0.25624]
[1779072245809,53.58,76824.03,109.7,-0.99533,1e-05,0.25624]
[1779072246113,53.58,76825.13,109.7,-0.99532,1e-05,0.25697]
[1779072251147,53.58,76825.36,109.7,-0.99531,1e-05,0.25713]
[1779072252154,53.58,76826.05,109.7,-0.9953,1e-05,0.25758]
[1779072253161,53.58,76828.47,109.7,-0.99527,1e-05,0.2592]
[1779072254168,53.58,76830.16,109.7,-0.99525,1e-05,0.26033]
[1779072255176,53.58,76830.97,109.7,-0.99524,1e-05,0.26088]
[1779072256183,53.58,76829.53,109.7,-0.99526,1e-05,0.25991]
[1779072258197,53.58,76828.38,109.7,-0.99527,1e-05,0.25914]
[1779072260211,53.58,76829.45,109.7,-0.99526,1e-05,0.25986]
[1779072266253,53.58,76829.83,109.7,-0.99525,1e-05,0.26011]
[1779072267260,53.58,76832.01,109.7,-0.99522,1e-05,0.26158]
[1779072269275,53.58,76834.25,109.7,-0.99519,1e-05,0.2631]
[1779072271288,53.58,76834.49,109.7,-0.99525,1e-05,0.26005]
[1779072276323,53.58,76834.37,109.7,-0.99525,1e-05,0.25997]
[1779072277330,53.58,76829.62,109.7,-0.99531,1e-05,0.25679]
[1779072278337,53.58,76826.8,109.7,-0.99535,1e-05,0.25492]
[1779072279344,53.58,76827.73,109.7,-0.99534,1e-05,0.25553]
[1779072284380,53.58,76828.7,109.7,-0.99532,1e-05,0.25618]
[1779072289415,53.58,76828.23,109.7,-0.99533,1e-05,0.25587]
[1779072291429,53.58,76830.51,109.7,-0.9953,1e-05,0.25738]
[1779072293443,53.58,76829.84,109.7,-0.99531,1e-05,0.25694]
[1779072295457,53.58,76830.4,109.7,-0.9953,1e-05,0.25731]
[1779072297471,53.58,76832.89,109.7,-0.99527,1e-05,0.25897]
[1779072298478,53.58,76833.46,109.7,-0.99526,1e-05,0.25935]
[1779072299485,53.58,76834.57,109.7,-0.99524,1e-05,0.2601]
[1779072300492,53.58,76835.72,109.7,-0.99523,1e-05,0.26087]
[1779072301499,53.58,76837.56,109.7,-0.9952,1e-05,0.26212]
[1779072302507,53.58,76835.54,109.7,-0.99523,1e-05,0.26075]
[1779072303513,53.58,76833.68,109.7,-0.99526,1e-05,0.2595]
[1779072304520,53.58,76832.58,109.7,-0.99527,1e-05,0.25877]
[1779072305527,53.58,76834.18,109.7,-0.99525,1e-05,0.25984]
[1779072307203,53.58,76834.84,109.7,-0.99524,1e-05,0.26028]
[1779072310562,53.58,76839.75,109.7,-0.99517,1e-05,0.2636]
[1779072311569,53.58,76845.19,109.7,-0.9951,1e-05,0.26733]
[1779072312576,53.58,76844.04,109.7,-0.99511,1e-05,0.26654]
[1779072313583,53.58,76841.19,109.7,-0.99515,1e-05,0.26459]
[1779072314590,53.58,76839.3,109.7,-0.99518,1e-05,0.2633]
[1779072315598,53.58,76838.35,109.7,-0.99519,1e-05,0.26265]
[1779072316605,53.58,76837.0,109.7,-0.99521,1e-05,0.26174]
[1779072320633,53.58,76834.48,109.7,-0.99525,1e-05,0.26004]
[1779072321640,53.58,76832.6,109.7,-0.99527,1e-05,0.25878]
[1779072322647,53.58,76831.18,109.7,-0.99529,1e-05,0.25783]
[1779072324661,53.58,76832.38,109.7,-0.99527,1e-05,0.25863]
[1779072326675,53.58,76831.39,109.7,-0.99529,1e-05,0.25797]
[1779072330706,53.58,76832.09,109.7,-0.99528,1e-05,0.25844]
[1779072331713,53.58,76829.69,109.7,-0.99537,1e-05,0.25367]
[1779072332720,53.58,76824.88,109.7,-0.99543,1e-05,0.25052]
[1779072333727,53.58,76823.44,109.7,-0.99545,1e-05,0.24958]
[1779072334734,53.58,76827.46,109.7,-0.9954,1e-05,0.25221]
[1779072335741,53.58,76831.73,109.7,-0.99534,1e-05,0.25502]
[1779072338762,53.58,76831.14,109.7,-0.99535,1e-05,0.25463]
[1779072343799,53.58,76831.46,109.7,-0.99534,1e-05,0.25484]
[1779072348834,53.58,76831.26,109.7,-0.99535,1e-05,0.25471]
[1779072349841,53.58,76832.87,109.7,-0.99532,1e-05,0.25578]
[1779072350848,53.58,76828.3,109.7,-0.99539,1e-05,0.25276]
[1779072351855,53.58,76826.55,109.7,-0.99541,1e-05,0.25161]
[1779072356890,53.58,76826.52,109.7,-0.99541,1e-05,0.25159]
[1779072361925,53.58,76826.28,109.7,-0.99541,1e-05,0.25143]
[1779072363939,53.58,76827.49,109.7,-0.9954,1e-05,0.25223]
[1779072364946,53.58,76828.45,109.7,-0.99538,1e-05,0.25286]
[1779072366960,53.58,76832.24,109.7,-0.99533,1e-05,0.25536]
[1779072367967,53.58,76833.3,109.7,-0.99532,1e-05,0.25606]
[1779072368979,53.58,76836.83,109.7,-0.99527,1e-05,0.25842]
[1779072369986,53.58,76833.74,109.7,-0.99531,1e-05,0.25636]
[1779072373007,53.58,76833.18,109.7,-0.99532,1e-05,0.25598]
[1779072375021,53.58,76834.32,109.7,-0.9953,1e-05,0.25674]
[1779072378042,53.58,76833.66,109.7,-0.99531,1e-05,0.2563]
[1779072379049,53.58,76832.77,109.7,-0.99533,1e-05,0.25571]
[1779072380056,53.58,76832.18,109.7,-0.99533,1e-05,0.25532]
[1779072382070,53.58,76831.46,109.7,-0.99534,1e-05,0.25484]
[1779072387105,53.58,76831.19,109.7,-0.99535,1e-05,0.25466]
[1779072391133,53.58,76831.62,109.7,-0.9954,1e-05,0.25179]
[1779072396168,53.58,76832.09,109.7,-0.99539,1e-05,0.2521]
[1779072401203,53.58,76832.08,109.7,-0.99539,1e-05,0.2521]
[1779072404224,53.58,76835.37,109.7,-0.99535,1e-05,0.25426]
[1779072405231,53.58,76837.85,109.7,-0.99531,1e-05,0.25591]
[1779072407245,53.58,76842.45,109.7,-0.99525,1e-05,0.25898]
[1779072408252,53.58,76839.9,109.7,-0.99529,1e-05,0.25728]
[1779072409259,53.58,76838.27,109.7,-0.99531,1e-05,0.25619]
[1779072411273,53.58,76837.7,109.7,-0.99532,1e-05,0.25581]
[1779072412280,53.58,76838.35,109.7,-0.99531,1e-05,0.25624]
[1779072414294,53.58,76836.03,109.7,-0.99534,1e-05,0.2547]
[1779072415301,53.58,76833.88,109.7,-0.99537,1e-05,0.25328]
[1779072416308,53.58,76833.3,109.7,-0.99538,1e-05,0.2529]
[1779072417315,53.58,76830.99,109.7,-0.99541,1e-05,0.25138]
[1779072419329,53.58,76830.4,109.7,-0.99541,1e-05,0.25099]
[1779072421344,53.58,76829.53,109.7,-0.99543,1e-05,0.25043]
[1779072422001,53.58,76829.53,109.7,-0.99543,1e-05,0.25043]
[1779072422351,53.58,76825.61,109.7,-0.99548,1e-05,0.24788]
[1779072423358,53.58,76819.06,109.7,-0.99556,1e-05,0.24367]
[1779072424365,53.58,76817.49,109.7,-0.99558,1e-05,0.24267]
[1779072425372,53.58,76817.53,109.7,-0.99558,1e-05,0.24269]
[1779072426379,53.58,76818.34,109.7,-0.99557,1e-05,0.24321]
[1779072430407,53.58,76820.02,109.7,-0.99555,1e-05,0.24428]
[1779072431414,53.58,76820.69,109.7,-0.99554,1e-05,0.24471]
[1779072432421,53.58,76821.8,109.7,-0.99553,1e-05,0.24542]
[1779072433428,53.58,76820.27,109.7,-0.99555,1e-05,0.24444]
[1779072438463,53.58,76820.56,109.7,-0.99554,1e-05,0.24463]
[1779072442491,53.58,76819.89,109.7,-0.99555,1e-05,0.2442]
[1779072447029,53.58,76820.39,109.7,-0.99555,1e-05,0.24452]
[1779072447554,53.58,76820.39,109.7,-0.99555,1e-05,0.24452]
[1779072447529,53.58,76836.19,109.7,-0.99534,1e-05,0.25481]
[1779072448248,53.58,76836.19,109.7,-0.99534,1e-05,0.25481]
[1779072448265,53.58,76836.19,109.7,-0.99534,1e-05,0.25481]
[1779072448537,53.58,76855.01,109.7,-0.99508,1e-05,0.26754]
[1779072449543,53.58,76857.01,109.7,-0.99505,1e-05,0.26892]
[1779072450550,53.58,76856.78,109.7,-0.99505,1e-05,0.26876]
[1779072451137,53.58,76856.78,109.7,-0.99505,1e-05,0.26876]
[1779072451557,53.58,76856.55,109.7,-0.99511,1e-05,0.26532]
[1779072456592,53.58,76860.23,109.7,-0.99506,1e-05,0.26785]
[1779072457309,53.58,76860.23,109.7,-0.99506,1e-05,0.26785]
[1779072457599,53.58,76865.37,109.7,-0.99499,1e-05,0.27143]
[1779072458606,53.58,76867.37,109.7,-0.99496,1e-05,0.27283]
[1779072459613,53.58,76868.69,109.7,-0.99494,1e-05,0.27376]
[1779072463645,53.58,76869.57,109.7,-0.99493,1e-05,0.27439]
[1779072465659,53.58,76870.29,109.7,-0.99492,1e-05,0.27489]
[1779072466666,53.58,76869.56,109.7,-0.99493,1e-05,0.27438]
[1779072468680,53.58,76868.87,109.7,-0.99494,1e-05,0.27389]
[1779072473715,53.58,76868.97,109.7,-0.99493,1e-05,0.27396]
[1779072475348,53.58,76868.97,109.7,-0.99493,1e-05,0.27396]
[1779072475650,53.58,76869.2,109.7,-0.99493,1e-05,0.27412]
[1779072476413,53.58,76890.41,109.7,-0.99461,2e-05,0.28945]
[1779072477616,53.58,76892.16,109.7,-0.99459,2e-05,0.29074]
[1779072477748,53.58,76891.15,109.7,-0.9946,2e-05,0.28999]
[1779072478705,53.58,76891.15,109.7,-0.9946,2e-05,0.28999]
[1779072478755,53.58,76891.82,109.7,-0.99459,2e-05,0.29049]
[1779072479762,53.58,76890.83,109.7,-0.99461,2e-05,0.28976]
[1779072480769,53.58,76888.02,109.7,-0.99465,2e-05,0.28768]
[1779072481776,53.58,76884.1,109.7,-0.99471,2e-05,0.28481]
[1779072482783,53.58,76883.06,109.7,-0.99473,2e-05,0.28406]
[1779072484797,53.58,76881.92,109.7,-0.99474,2e-05,0.28323]
[1779072485804,53.58,76880.23,109.7,-0.99477,1e-05,0.282]
[1779072490840,53.58,76881.26,109.7,-0.99475,2e-05,0.28275]
[1779072491847,53.58,76877.05,109.7,-0.99482,1e-05,0.27971]
[1779072492854,53.58,76875.7,109.7,-0.99484,1e-05,0.27874]
[1779072493861,53.58,76876.4,109.7,-0.99483,1e-05,0.27925]
[1779072494873,53.58,76874.33,109.7,-0.99486,1e-05,0.27777]
[1779072496088,53.58,76868.75,109.7,-0.99494,1e-05,0.27381]
[1779072498899,53.58,76870.21,109.7,-0.99492,1e-05,0.27484]
[1779072500913,53.58,76871.33,109.7,-0.9949,1e-05,0.27563]
[1779072505948,53.58,76871.74,109.7,-0.99489,1e-05,0.27592]
[1779072510983,53.58,76873.94,109.7,-0.99486,1e-05,0.27749]
[1779072511997,53.58,76873.95,109.7,-0.99492,1e-05,0.27412]
[1779072513004,53.58,76874.59,109.7,-0.99491,1e-05,0.27457]
[1779072514011,53.58,76875.55,109.7,-0.9949,1e-05,0.27525]
[1779072515018,53.58,76873.09,109.7,-0.99494,1e-05,0.27351]
[1779072517032,53.58,76873.75,109.7,-0.99493,1e-05,0.27397]
[1779072520053,53.58,76872.76,109.7,-0.99494,1e-05,0.27328]
[1779072525088,53.58,76871.88,109.7,-0.99495,1e-05,0.27266]
[1779072526095,53.58,76869.14,109.7,-0.99499,1e-05,0.27073]
[1779072527102,53.58,76868.07,109.7,-0.99501,1e-05,0.26999]
[1779072529116,53.58,76863.87,109.7,-0.99507,1e-05,0.26707]
[1779072530123,53.58,76856.88,109.7,-0.99517,1e-05,0.26227]
[1779072532692,53.58,76856.43,109.7,-0.99517,1e-05,0.26197]
[1779072533144,53.58,76848.96,109.7,-0.99528,1e-05,0.25693]
[1779072534151,53.58,76845.67,109.7,-0.99532,1e-05,0.25473]
[1779072536165,53.58,76844.87,109.7,-0.99533,1e-05,0.2542]
[1779072539186,53.58,76842.26,109.7,-0.99537,1e-05,0.25248]
[1779072540193,53.58,76835.8,109.7,-0.99545,1e-05,0.24825]
[1779072541200,53.58,76833.36,109.7,-0.99549,1e-05,0.24667]
[1779072542207,53.58,76832.02,109.7,-0.9955,1e-05,0.2458]
[1779072543420,53.58,76832.02,109.7,-0.9955,1e-05,0.2458]
[1779072544221,53.58,76827.71,109.7,-0.99556,1e-05,0.24304]
[1779072545228,53.58,76822.86,109.7,-0.99562,1e-05,0.23996]
[1779072546235,53.58,76821.93,109.7,-0.99563,1e-05,0.23937]
[1779072548249,53.58,76821.03,109.7,-0.99565,1e-05,0.23881]
[1779072549256,53.58,76820.44,109.7,-0.99565,1e-05,0.23844]
[1779072551270,53.58,76819.85,109.7,-0.99566,1e-05,0.23807]
[1779072554291,53.58,76818.74,109.7,-0.99568,1e-05,0.23737]
[1779072555298,53.58,76819.83,109.7,-0.99566,1e-05,0.23805]
[1779072556305,53.58,76818.99,109.7,-0.99567,1e-05,0.23753]
[1779072559328,53.58,76817.5,109.7,-0.99569,1e-05,0.2366]
[1779072561342,53.58,76816.95,109.7,-0.9957,1e-05,0.23625]
[1779072562349,53.58,76814.78,109.7,-0.99573,1e-05,0.23491]
[1779072563356,53.58,76814.08,109.7,-0.99573,1e-05,0.23447]
[1779072565370,53.58,76819.08,109.7,-0.99567,1e-05,0.23758]
[1779072566377,53.58,76822.74,109.7,-0.99562,1e-05,0.23989]
[1779072568391,53.58,76822.89,109.7,-0.99562,1e-05,0.23998]
[1779072572419,53.58,76819.24,109.7,-0.99572,1e-05,0.23467]
[1779072573426,53.58,76818.37,109.7,-0.99573,1e-05,0.23413]
[1779072574433,53.58,76817.74,109.7,-0.99574,1e-05,0.23374]
[1779072576447,53.58,76815.06,109.7,-0.99578,1e-05,0.23209]
[1779072577454,53.58,76813.88,109.7,-0.99579,1e-05,0.23136]
[1779072578461,53.58,76810.34,109.7,-0.99583,1e-05,0.2292]
[1779072579660,53.58,76807.39,109.7,-0.99587,1e-05,0.22741]
[1779072580475,53.58,76805.43,109.7,-0.99589,1e-05,0.22623]
[1779072581482,53.58,76806.15,109.7,-0.99588,1e-05,0.22667]
[1779072582489,53.58,76804.7,109.7,-0.9959,1e-05,0.22579]
[1779072583496,53.58,76803.08,109.7,-0.99592,1e-05,0.22482]
[1779072584503,53.58,76802.24,109.7,-0.99593,1e-05,0.22432]
[1779072584821,53.58,76802.24,109.7,-0.99593,1e-05,0.22432]
[1779072585512,53.58,76802.92,109.7,-0.99592,1e-05,0.22473]
[1779072586819,53.58,76802.74,109.7,-0.99593,1e-05,0.22462]
[1779072587526,53.58,76803.83,109.7,-0.99591,1e-05,0.22527]
[1779072592561,53.58,76805.0,109.7,-0.9959,1e-05,0.22597]
[1779072593568,53.58,76805.8,109.7,-0.99589,1e-05,0.22646]
[1779072594575,53.58,76806.51,109.7,-0.99588,1e-05,0.22688]
[1779072595582,53.58,76810.32,109.7,-0.99583,1e-05,0.22919]
[1779072596589,53.58,76807.46,109.7,-0.99587,1e-05,0.22746]
[1779072597596,53.58,76804.71,109.7,-0.9959,1e-05,0.2258]
[1779072598603,53.58,76803.7,109.7,-0.99591,1e-05,0.22519]
[1779072600617,53.58,76802.76,109.7,-0.99593,1e-05,0.22463]
[1779072602631,53.58,76801.85,109.7,-0.99594,1e-05,0.22409]
[1779072603639,53.58,76807.48,109.7,-0.99587,1e-05,0.22747]
[1779072604647,53.58,76815.6,109.7,-0.99577,1e-05,0.23242]
[1779072605653,53.58,76814.67,109.7,-0.99578,1e-05,0.23185]
[1779072608674,53.58,76818.59,109.7,-0.99573,1e-05,0.23426]
[1779072609681,53.58,76817.36,109.7,-0.99575,1e-05,0.2335]
[1779072610688,53.58,76817.93,109.7,-0.99574,1e-05,0.23386]
[1779072613709,53.58,76818.64,109.7,-0.99573,1e-05,0.23429]
[1779072615723,53.58,76819.8,109.7,-0.99572,1e-05,0.23501]
[1779072616730,53.58,76818.59,109.7,-0.99573,1e-05,0.23426]
[1779072617737,53.58,76817.93,109.7,-0.99574,1e-05,0.23386]
[1779072618744,53.58,76814.86,109.7,-0.99578,1e-05,0.23196]
[1779072619751,53.58,76808.35,109.7,-0.99586,1e-05,0.22799]
[1779072620758,53.58,76807.73,109.7,-0.99587,1e-05,0.22762]
[1779072622772,53.58,76808.43,109.7,-0.99586,1e-05,0.22804]
[1779072623779,53.58,76807.55,109.7,-0.99587,1e-05,0.22751]
[1779072625793,53.58,76808.12,109.7,-0.99586,1e-05,0.22786]
[1779072626800,53.58,76808.65,109.7,-0.99585,1e-05,0.22818]
[1779072628814,53.58,76809.34,109.7,-0.99585,1e-05,0.22859]
[1779072629821,53.58,76808.44,109.7,-0.99586,1e-05,0.22805]
[1779072631835,53.58,76805.86,109.7,-0.99594,1e-05,0.22357]
[1779072632842,53.58,76802.23,109.7,-0.99598,1e-05,0.22142]
[1779072633849,53.58,76801.46,109.7,-0.99599,1e-05,0.22096]
[1779072635864,53.58,76800.34,109.7,-0.99601,1e-05,0.2203]
[1779072636871,53.58,76801.31,109.7,-0.99599,1e-05,0.22087]
[1779072638463,53.58,76801.31,109.7,-0.99599,1e-05,0.22087]
[1779072638514,53.58,76801.31,109.7,-0.99599,1e-05,0.22087]
[1779072638586,53.58,76802.84,109.7,-0.99598,1e-05,0.22178]
[1779072639327,53.58,76794.77,109.7,-0.99607,1e-05,0.21705]
[1779072640644,53.58,76782.76,109.7,-0.99621,1e-05,0.21016]
[1779072640899,53.58,76779.12,109.7,-0.99625,1e-05,0.20811]
[1779072642921,53.58,76780.43,109.7,-0.99624,1e-05,0.20885]
[1779072643920,53.58,76783.64,109.7,-0.9962,1e-05,0.21066]
[1779072647949,53.58,76782.87,109.7,-0.99621,1e-05,0.21022]
[1779072649963,53.58,76782.16,109.7,-0.99622,1e-05,0.20982]
[1779072651327,53.58,76782.16,109.7,-0.99622,1e-05,0.20982]
[1779072651380,53.58,76778.88,109.7,-0.99625,1e-05,0.20798]
[1779072653991,53.58,76773.66,109.7,-0.99631,1e-05,0.20507]
[1779072655101,53.58,76773.66,109.7,-0.99631,1e-05,0.20507]
[1779072655155,53.58,76772.32,109.7,-0.99633,1e-05,0.20433]
[1779072656265,53.58,76762.2,109.7,-0.99644,1e-05,0.19881]
[1779072656972,53.58,76762.2,109.7,-0.99644,1e-05,0.19881]
[1779072657745,53.58,76752.6,109.7,-0.99654,1e-05,0.1937]
[1779072659032,53.58,76757.49,109.7,-0.99649,1e-05,0.19629]
[1779072661204,53.58,76757.85,109.7,-0.99648,1e-05,0.19648]
[1779072661254,53.58,76753.87,109.7,-0.99652,1e-05,0.19437]
[1779072662052,53.58,76752.21,109.7,-0.99654,1e-05,0.19349]
[1779072663694,53.58,76752.21,109.7,-0.99654,1e-05,0.19349]
[1779072663710,53.58,76749.39,109.7,-0.99657,1e-05,0.19201]
[1779072664066,53.58,76741.37,109.7,-0.99665,1e-05,0.18785]
[1779072665073,53.58,76736.51,109.7,-0.9967,1e-05,0.18537]
[1779072670108,53.58,76736.34,109.7,-0.9967,1e-05,0.18529]
[1779072671118,53.58,76738.74,109.7,-0.99668,1e-05,0.18651]
[1779072672125,53.58,76742.26,109.7,-0.99664,1e-05,0.18831]
[1779072673132,53.58,76745.94,109.7,-0.99661,1e-05,0.19021]
[1779072674404,53.58,76745.94,109.7,-0.99661,1e-05,0.19021]
[1779072674490,53.58,76751.12,109.7,-0.99655,1e-05,0.19292]
[1779072675146,53.58,76757.89,109.7,-0.99648,1e-05,0.1965]
[1779072676153,53.58,76761.92,109.7,-0.99644,1e-05,0.19866]
[1779072677160,53.58,76766.04,109.7,-0.99639,1e-05,0.20089]
[1779072678167,53.58,76767.44,109.7,-0.99638,1e-05,0.20165]
[1779072680181,53.58,76768.26,109.7,-0.99637,1e-05,0.2021]
[1779072681864,53.58,76774.57,109.7,-0.9963,1e-05,0.20558]
[1779072682195,53.58,76778.28,109.7,-0.99626,1e-05,0.20764]
[1779072683202,53.58,76781.04,109.7,-0.99623,1e-05,0.20919]
[1779072684209,53.58,76782.29,109.7,-0.99622,1e-05,0.2099]
[1779072686225,53.58,76781.46,109.7,-0.99622,1e-05,0.20943]
[1779072687232,53.58,76780.45,109.7,-0.99624,1e-05,0.20886]
[1779072691260,53.58,76779.69,109.7,-0.99629,1e-05,0.20568]
[1779072692274,53.58,76774.87,109.7,-0.99635,1e-05,0.20302]
[1779072693276,53.58,76768.98,109.7,-0.99641,1e-05,0.19981]
[1779072695291,53.58,76770.95,109.7,-0.99639,1e-05,0.20088]
[1779072696297,53.58,76773.61,109.7,-0.99636,1e-05,0.20233]
[1779072697304,53.58,76772.41,109.7,-0.99637,1e-05,0.20167]
[1779072698312,53.58,76773.53,109.7,-0.99636,1e-05,0.20229]
[1779072701333,53.58,76775.11,109.7,-0.99634,1e-05,0.20315]
[1779072703347,53.58,76771.19,109.7,-0.99639,1e-05,0.20101]
[1779072704354,53.58,76774.53,109.7,-0.99635,1e-05,0.20283]
[1779072706368,53.58,76775.76,109.7,-0.99634,1e-05,0.20351]
[1779072707375,53.58,76776.55,109.7,-0.99633,1e-05,0.20395]
[1779072709389,53.58,76774.24,109.7,-0.99635,1e-05,0.20267]
[1779072711403,53.58,76772.94,109.7,-0.99637,1e-05,0.20196]
[1779072713417,53.58,76771.27,109.7,-0.99639,1e-05,0.20105]
[1779072716438,53.58,76772.17,109.7,-0.99638,1e-05,0.20154]
[1779072718452,53.58,76773.3,109.7,-0.99636,1e-05,0.20216]
[1779072719459,53.58,76774.5,109.7,-0.99635,1e-05,0.20282]
[1779072721473,53.58,76778.76,109.7,-0.9963,1e-05,0.20517]
[1779072722480,53.58,76780.62,109.7,-0.99628,1e-05,0.2062]
[1779072724494,53.58,76778.73,109.7,-0.9963,1e-05,0.20515]
[1779072726509,53.58,76772.4,109.7,-0.99637,1e-05,0.20167]
[1779072727516,53.58,76770.05,109.7,-0.9964,1e-05,0.20039]
[1779072728523,53.58,76768.19,109.7,-0.99642,1e-05,0.19938]
[1779072729530,53.58,76764.15,109.7,-0.99646,1e-05,0.1972]
[1779072730537,53.58,76762.08,109.7,-0.99648,1e-05,0.1961]
[1779072732551,53.58,76759.73,109.7,-0.99651,1e-05,0.19485]
[1779072733558,53.58,76752.65,109.7,-0.99658,1e-05,0.19112]
[1779072734565,53.58,76746.78,109.7,-0.99664,1e-05,0.18808]
[1779072735572,53.58,76744.31,109.7,-0.99667,1e-05,0.18681]
[1779072737586,53.58,76742.35,109.7,-0.99669,1e-05,0.18581]
[1779072738811,53.58,76742.35,109.7,-0.99669,1e-05,0.18581]
[1779072738911,53.58,76740.56,109.7,-0.99671,1e-05,0.1849]
[1779072739600,53.58,76739.82,109.7,-0.99671,1e-05,0.18453]
[1779072740607,53.58,76738.24,109.7,-0.99673,1e-05,0.18373]
[1779072741615,53.58,76737.36,109.7,-0.99674,1e-05,0.18329]
[1779072743629,53.58,76736.36,109.7,-0.99675,1e-05,0.18278]
[1779072744636,53.58,76733.04,109.7,-0.99678,1e-05,0.18112]
[1779072745643,53.58,76728.48,109.7,-0.99682,1e-05,0.17886]
[1779072746653,53.58,76726.5,109.7,-0.99684,1e-05,0.17789]
[1779072747660,53.58,76716.16,109.7,-0.99694,1e-05,0.17288]
[1779072748313,53.58,76716.16,109.7,-0.99694,1e-05,0.17288]
[1779072748320,53.58,76716.16,109.7,-0.99694,1e-05,0.17288]
[1779072748667,53.58,76713.39,109.7,-0.99697,1e-05,0.17156]
[1779072749674,53.58,76710.26,109.7,-0.997,1e-05,0.17008]
[1779072750681,53.58,76708.91,109.7,-0.99701,1e-05,0.16944]
[1779072751693,53.58,76705.33,109.7,-0.99708,1e-05,0.16543]
[1779072752698,53.58,76705.96,109.7,-0.99708,1e-05,0.16572]
[1779072753705,53.58,76704.09,109.7,-0.99709,1e-05,0.16486]
[1779072755719,53.58,76704.71,109.7,-0.99709,1e-05,0.16514]
[1779072758740,53.58,76705.21,109.7,-0.99708,1e-05,0.16537]
[1779072759748,53.58,76704.72,109.7,-0.99709,1e-05,0.16515]
[1779072761134,53.58,76704.53,109.7,-0.99709,1e-05,0.16506]
[1779072765791,53.58,76705.33,109.7,-0.99708,1e-05,0.16543]
[1779072768813,53.58,76709.14,109.7,-0.99705,1e-05,0.16719]
[1779072769819,53.58,76710.01,109.7,-0.99704,1e-05,0.1676]
[1779072770826,53.58,76708.66,109.7,-0.99705,1e-05,0.16697]
[1779072771833,53.58,76709.15,109.7,-0.99705,1e-05,0.1672]
[1779072772840,53.58,76711.3,109.7,-0.99703,1e-05,0.1682]
[1779072774854,53.58,76713.01,109.7,-0.99701,1e-05,0.169]
[1779072775861,53.58,76719.43,109.7,-0.99695,1e-05,0.17204]
[1779072777876,53.58,76718.59,109.7,-0.99696,1e-05,0.17164]
[1779072778883,53.58,76714.0,109.7,-0.997,1e-05,0.16947]
[1779072779891,53.58,76709.95,109.7,-0.99704,1e-05,0.16757]
[1779072781906,53.58,76709.3,109.7,-0.99705,1e-05,0.16727]
[1779072782913,53.58,76708.61,109.7,-0.99705,1e-05,0.16695]
[1779072784927,53.58,76709.99,109.7,-0.99704,1e-05,0.16759]
[1779072785934,53.58,76710.76,109.7,-0.99703,1e-05,0.16795]
[1779072786941,53.58,76711.92,109.7,-0.99702,1e-05,0.16849]
[1779072787948,53.58,76710.34,109.7,-0.99704,1e-05,0.16775]
[1779072788955,53.58,76711.1,109.7,-0.99703,1e-05,0.16811]
[1779072790969,53.58,76710.46,109.7,-0.99704,1e-05,0.16781]
[1779072791976,53.58,76708.72,109.7,-0.99705,1e-05,0.167]
[1779072792983,53.58,76709.33,109.7,-0.99705,1e-05,0.16728]
[1779072793990,53.58,76707.39,109.7,-0.99706,1e-05,0.16638]
[1779072796007,53.58,76705.15,109.7,-0.99708,1e-05,0.16535]
[1779072800874,53.58,76705.59,109.7,-0.99708,1e-05,0.16555]
[1779072800918,53.58,76704.89,109.7,-0.99709,1e-05,0.16523]
[1779072801218,53.58,76704.89,109.7,-0.99709,1e-05,0.16523]
[1779072801559,53.58,76704.89,109.7,-0.99709,1e-05,0.16523]
[1779072801665,53.58,76699.05,109.7,-0.99714,1e-05,0.16255]
[1779072802348,53.58,76676.79,109.7,-0.99733,1e-05,0.15271]
[1779072803116,53.58,76670.17,109.7,-0.99738,1e-05,0.14988]
[1779072804676,53.58,76672.22,109.7,-0.99737,1e-05,0.15075]
[1779072805069,53.58,76678.18,109.7,-0.99732,1e-05,0.15331]
[1779072806076,53.58,76676.62,109.7,-0.99733,1e-05,0.15264]
[1779072807083,53.58,76671.88,109.7,-0.99737,1e-05,0.15061]
[1779072808090,53.58,76670.1,109.7,-0.99738,1e-05,0.14985]
[1779072810106,53.58,76669.56,109.7,-0.99739,1e-05,0.14962]
[1779072811125,53.58,76671.62,109.7,-0.99741,1e-05,0.14834]
[1779072812992,53.58,76681.27,109.7,-0.99733,1e-05,0.15245]
[1779072813135,53.58,76686.08,109.7,-0.99729,1e-05,0.15453]
[1779072814504,53.58,76686.08,109.7,-0.99729,1e-05,0.15453]
[1779072814605,53.58,76689.38,109.7,-0.99726,1e-05,0.15597]
[1779072815150,53.58,76690.58,109.7,-0.99725,1e-05,0.1565]
[1779072816157,53.58,76685.3,109.7,-0.9973,1e-05,0.15419]
[1779072817314,53.58,76685.3,109.7,-0.9973,1e-05,0.15419]
[1779072817333,53.58,76682.32,109.7,-0.99732,1e-05,0.1529]
[1779072818171,53.58,76683.07,109.7,-0.99731,1e-05,0.15322]
[1779072819178,53.58,76684.68,109.7,-0.9973,1e-05,0.15392]
[1779072820185,53.58,76685.69,109.7,-0.99729,1e-05,0.15436]
[1779072821192,53.58,76680.94,109.7,-0.99733,1e-05,0.15231]
[1779072822199,53.58,76679.37,109.7,-0.99734,1e-05,0.15163]
[1779072823373,53.58,76676.41,109.7,-0.99737,1e-05,0.15037]
[1779072825220,53.58,76675.68,109.7,-0.99737,1e-05,0.15006]
[1779072827234,53.58,76676.22,109.7,-0.99737,1e-05,0.15029]
[1779072828241,53.58,76677.68,109.7,-0.99736,1e-05,0.15091]
[1779072829365,53.58,76685.71,109.7,-0.99729,1e-05,0.15437]
[1779072830255,53.58,76689.91,109.7,-0.99726,1e-05,0.15621]
[1779072831313,53.58,76689.91,109.7,-0.99726,1e-05,0.15621]
[1779072833276,53.58,76690.77,109.7,-0.99725,1e-05,0.15658]
[1779072835291,53.58,76691.6,109.7,-0.99724,1e-05,0.15695]
[1779072836297,53.58,76693.1,109.7,-0.99723,1e-05,0.15761]
[1779072837323,53.58,76699.42,109.7,-0.99717,1e-05,0.16043]
[1779072838311,53.58,76702.91,109.7,-0.99714,1e-05,0.16201]
[1779072839318,53.58,76706.74,109.7,-0.99711,1e-05,0.16376]
[1779072840325,53.58,76704.9,109.7,-0.99713,1e-05,0.16291]
[1779072841332,53.58,76700.55,109.7,-0.99716,1e-05,0.16094]
[1779072842339,53.58,76692.28,109.7,-0.99724,1e-05,0.15725]
[1779072843346,53.58,76690.14,109.7,-0.99725,1e-05,0.15631]
[1779072845360,53.58,76689.02,109.7,-0.99726,1e-05,0.15581]
[1779072846367,53.58,76689.74,109.7,-0.99726,1e-05,0.15613]
[1779072847374,53.58,76691.31,109.7,-0.99724,1e-05,0.15682]
[1779072848381,53.58,76690.5,109.7,-0.99725,1e-05,0.15646]
[1779072849390,53.58,76688.39,109.7,-0.99727,1e-05,0.15554]
[1779072854425,53.58,76690.99,109.7,-0.99725,1e-05,0.15668]
[1779072855432,53.58,76691.62,109.7,-0.99724,1e-05,0.15696]
[1779072856439,53.58,76694.51,109.7,-0.99722,1e-05,0.15824]
[1779072857446,53.58,76695.9,109.7,-0.9972,1e-05,0.15886]
[1779072858453,53.58,76694.65,109.7,-0.99722,1e-05,0.1583]
[1779072859460,53.58,76692.39,109.7,-0.99723,1e-05,0.1573]
[1779072860467,53.58,76691.32,109.7,-0.99724,1e-05,0.15683]
[1779072865502,53.58,76691.31,109.7,-0.99724,1e-05,0.15682]
[1779072866509,53.58,76692.46,109.7,-0.99723,1e-05,0.15733]
[1779072867516,53.58,76693.49,109.7,-0.99723,1e-05,0.15779]
[1779072871544,53.58,76694.13,109.7,-0.99726,1e-05,0.15583]
[1779072874565,53.58,76694.64,109.7,-0.99725,1e-05,0.15605]
[1779072875572,53.58,76696.19,109.7,-0.99724,1e-05,0.15673]
[1779072876579,53.58,76699.05,109.7,-0.99722,1e-05,0.158]
[1779072877586,53.58,76702.07,109.7,-0.99719,1e-05,0.15935]
[1779072878593,53.58,76703.84,109.7,-0.99717,1e-05,0.16014]
[1779072879600,53.58,76704.43,109.7,-0.99717,1e-05,0.16041]
[1779072880607,53.58,76705.03,109.7,-0.99716,1e-05,0.16068]
[1779072881614,53.58,76706.44,109.7,-0.99715,1e-05,0.16131]
[1779072884635,53.58,76705.84,109.7,-0.99716,1e-05,0.16104]
[1779072885642,53.58,76707.61,109.7,-0.99714,1e-05,0.16184]
[1779072886649,53.58,76708.19,109.7,-0.99714,1e-05,0.16211]
[1779072888091,53.58,76708.19,109.7,-0.99714,1e-05,0.16211]
[1779072887656,53.58,76710.87,109.7,-0.99711,1e-05,0.16333]
[1779072888663,53.58,76719.99,109.7,-0.99703,1e-05,0.16755]
[1779072889670,53.58,76718.7,109.7,-0.99704,1e-05,0.16695]
[1779072890677,53.58,76715.87,109.7,-0.99707,1e-05,0.16563]
[1779072891684,53.58,76712.39,109.7,-0.9971,1e-05,0.16403]
[1779072892691,53.58,76714.24,109.7,-0.99708,1e-05,0.16488]
[1779072893698,53.58,76713.35,109.7,-0.99709,1e-05,0.16447]
[1779072895712,53.58,76716.38,109.7,-0.99706,1e-05,0.16587]
[1779072896719,53.58,76717.43,109.7,-0.99705,1e-05,0.16635]
[1779072898733,53.58,76716.56,109.7,-0.99706,1e-05,0.16595]
[1779072899740,53.58,76715.01,109.7,-0.99708,1e-05,0.16523]
[1779072901754,53.58,76712.81,109.7,-0.9971,1e-05,0.16422]
[1779072902761,53.58,76711.55,109.7,-0.99711,1e-05,0.16364]
[1779072903768,53.58,76710.76,109.7,-0.99711,1e-05,0.16328]
[1779072904775,53.58,76711.55,109.7,-0.99711,1e-05,0.16364]
[1779072905782,53.58,76712.51,109.7,-0.9971,1e-05,0.16408]
[1779072909810,53.58,76711.19,109.7,-0.99711,1e-05,0.16348]
[1779072910817,53.58,76710.24,109.7,-0.99712,1e-05,0.16304]
[1779072914845,53.58,76708.04,109.7,-0.99714,1e-05,0.16204]
[1779072919880,53.58,76708.03,109.7,-0.99714,1e-05,0.16203]
[1779072921894,53.58,76709.44,109.7,-0.99713,1e-05,0.16268]
[1779072924915,53.58,76708.11,109.7,-0.99714,1e-05,0.16207]
[1779072925922,53.58,76707.36,109.7,-0.99714,1e-05,0.16173]
[1779072926929,53.58,76708.16,109.7,-0.99714,1e-05,0.16209]
[1779072928943,53.58,76709.89,109.7,-0.99712,1e-05,0.16288]
[1779072929950,53.58,76715.51,109.7,-0.99707,1e-05,0.16546]
[1779072930957,53.58,76717.27,109.7,-0.99706,1e-05,0.16628]
[1779072931964,53.58,76717.44,109.7,-0.99709,1e-05,0.16402]
[1779072932971,53.58,76718.47,109.7,-0.99708,1e-05,0.16449]
[1779072934985,53.58,76715.93,109.7,-0.99711,1e-05,0.16332]
[1779072935992,53.58,76714.46,109.7,-0.99712,1e-05,0.16265]
[1779072936999,53.58,76716.18,109.7,-0.99711,1e-05,0.16344]
[1779072942035,53.58,76716.76,109.7,-0.9971,1e-05,0.16371]
[1779072943042,53.58,76721.46,109.7,-0.99706,1e-05,0.16587]
[1779072944049,53.58,76722.62,109.7,-0.99705,1e-05,0.16641]
[1779072946063,53.58,76727.53,109.7,-0.997,1e-05,0.16871]
[1779072949084,53.58,76726.75,109.7,-0.99701,1e-05,0.16835]
[1779072950091,53.58,76725.74,109.7,-0.99702,1e-05,0.16787]
[1779072952106,53.58,76725.16,109.7,-0.99702,1e-05,0.1676]
[1779072954120,53.58,76725.73,109.7,-0.99702,1e-05,0.16787]
[1779072956134,53.58,76720.2,109.7,-0.99707,1e-05,0.16529]
[1779072957141,53.58,76717.7,109.7,-0.99709,1e-05,0.16414]
[1779072959160,53.58,76718.54,109.7,-0.99708,1e-05,0.16452]
[1779072960162,53.58,76721.51,109.7,-0.99706,1e-05,0.1659]
[1779072961169,53.58,76719.74,109.7,-0.99707,1e-05,0.16508]
[1779072962176,53.58,76718.87,109.7,-0.99708,1e-05,0.16468]
[1779072963183,53.58,76719.62,109.7,-0.99707,1e-05,0.16502]
[1779072964190,53.58,76715.69,109.7,-0.99711,1e-05,0.16321]
[1779072966204,53.58,76715.14,109.7,-0.99711,1e-05,0.16296]
[1779072968218,53.58,76712.56,109.7,-0.99714,1e-05,0.16179]
[1779072969225,53.58,76709.93,109.7,-0.99716,1e-05,0.1606]
[1779072970232,53.58,76711.98,109.7,-0.99714,1e-05,0.16152]
[1779072974260,53.58,76710.38,109.7,-0.99716,1e-05,0.1608]
[1779072975267,53.58,76710.94,109.7,-0.99715,1e-05,0.16105]
[1779072976274,53.58,76708.13,109.7,-0.99718,1e-05,0.15979]
[1779072980302,53.58,76710.42,109.7,-0.99716,1e-05,0.16082]
[1779072985337,53.58,76710.38,109.7,-0.99716,1e-05,0.1608]
[1779072986344,53.58,76708.98,109.7,-0.99717,1e-05,0.16017]
[1779072987351,53.58,76709.73,109.7,-0.99716,1e-05,0.16051]
[1779072991379,53.58,76709.69,109.7,-0.9972,1e-05,0.1582]
[1779072993393,53.58,76710.22,109.7,-0.9972,1e-05,0.15844]
[1779072995407,53.58,76710.78,109.7,-0.99719,1e-05,0.15869]
[1779072997421,53.58,76711.73,109.7,-0.99719,1e-05,0.15912]
[1779073001449,53.58,76710.94,109.7,-0.99719,1e-05,0.15876]
[1779073002456,53.58,76711.47,109.7,-0.99719,1e-05,0.159]
[1779073003463,53.58,76709.44,109.7,-0.9972,1e-05,0.15809]
[1779073004470,53.58,76708.35,109.7,-0.99721,1e-05,0.15761]
[1779073006059,53.58,76708.35,109.7,-0.99721,1e-05,0.15761]
[1779073006484,53.58,76703.08,109.7,-0.99726,1e-05,0.15528]
[1779073007491,53.58,76701.3,109.7,-0.99727,1e-05,0.1545]
[1779073012527,53.58,76701.68,109.7,-0.99727,1e-05,0.15466]
[1779073015548,53.58,76703.03,109.7,-0.99726,1e-05,0.15526]
[1779073016555,53.58,76705.54,109.7,-0.99724,1e-05,0.15636]
[1779073017562,53.58,76704.91,109.7,-0.99724,1e-05,0.15608]
[1779073020585,53.58,76708.13,109.7,-0.99722,1e-05,0.15751]
[1779073021820,53.58,76708.13,109.7,-0.99722,1e-05,0.15751]
[1779073021910,53.58,76710.74,109.7,-0.99719,1e-05,0.15867]
[1779073022600,53.58,76714.96,109.7,-0.99716,1e-05,0.16057]
[1779073023606,53.58,76718.92,109.7,-0.99712,1e-05,0.16237]
[1779073024613,53.58,76717.62,109.7,-0.99713,1e-05,0.16178]
[1779073025620,53.58,76718.75,109.7,-0.99712,1e-05,0.16229]
[1779073026627,53.58,76716.59,109.7,-0.99714,1e-05,0.16131]
[1779073029648,53.58,76717.99,109.7,-0.99713,1e-05,0.16195]
[1779073030655,53.58,76720.46,109.7,-0.99711,1e-05,0.16307]
[1779073034683,53.58,76721.04,109.7,-0.9971,1e-05,0.16334]
[1779073036697,53.58,76722.72,109.7,-0.99709,1e-05,0.16411]
[1779073037704,53.58,76724.07,109.7,-0.99708,1e-05,0.16473]
[1779073041732,53.58,76725.41,109.7,-0.99706,1e-05,0.16535]
[1779073043746,53.58,76724.52,109.7,-0.99707,1e-05,0.16494]
[1779073044753,53.58,76730.58,109.7,-0.99702,1e-05,0.16777]
[1779073045760,53.58,76731.89,109.7,-0.997,1e-05,0.16838]
[1779073046767,53.58,76735.33,109.7,-0.99697,1e-05,0.17001]
[1779073047774,53.58,76736.7,109.7,-0.99696,1e-05,0.17066]
[1779073050247,53.58,76741.2,109.7,-0.99692,1e-05,0.17282]
[1779073050795,53.58,76745.7,109.7,-0.99687,1e-05,0.175]
[1779073051802,53.58,76752.47,109.7,-0.99685,1e-05,0.17583]
[1779073052809,53.58,76755.47,109.7,-0.99682,1e-05,0.17731]
[1779073053816,53.58,76757.01,109.7,-0.99681,1e-05,0.17807]
[1779073055830,53.58,76757.59,109.7,-0.9968,1e-05,0.17836]
[1779073056837,53.58,76756.8,109.7,-0.99681,1e-05,0.17797]
[1779073058851,53.58,76758.9,109.7,-0.99679,1e-05,0.17901]
[1779073060865,53.58,76760.05,109.7,-0.99678,1e-05,0.17958]
[1779073062879,53.58,76758.79,109.7,-0.99679,1e-05,0.17895]
[1779073063886,53.58,76760.28,109.7,-0.99677,1e-05,0.17969]
[1779073064893,53.58,76767.72,109.7,-0.9967,1e-05,0.18344]
[1779073065900,53.58,76770.9,109.7,-0.99667,1e-05,0.18506]
[1779073066907,53.58,76768.98,109.7,-0.99669,1e-05,0.18408]
[1779073067914,53.58,76773.78,109.7,-0.99664,1e-05,0.18654]
[1779073068928,53.58,76778.3,109.7,-0.99659,1e-05,0.18888]
[1779073070219,53.58,76779.88,109.7,-0.99658,1e-05,0.1897]
[1779073070942,53.58,76786.51,109.7,-0.99651,1e-05,0.1932]
[1779073072020,53.58,76786.51,109.7,-0.99651,1e-05,0.1932]
[1779073072196,53.58,76786.51,109.7,-0.99651,1e-05,0.1932]
[1779073072246,53.58,76786.51,109.7,-0.99651,1e-05,0.1932]
[1779073072242,53.58,76787.36,109.7,-0.9965,1e-05,0.19365]
[1779073072501,53.58,76787.36,109.7,-0.9965,1e-05,0.19365]
[1779073073209,53.58,76787.36,109.7,-0.9965,1e-05,0.19365]
[1779073072956,53.58,76802.18,109.7,-0.99633,1e-05,0.20167]
[1779073073964,53.58,76803.81,109.7,-0.99632,1e-05,0.20257]
[1779073074971,53.58,76806.93,109.7,-0.99628,1e-05,0.2043]
[1779073076130,53.58,76806.1,109.7,-0.99629,1e-05,0.20384]
[1779073076987,53.58,76797.2,109.7,-0.99639,1e-05,0.19894]
[1779073077992,53.58,76791.98,109.7,-0.99645,1e-05,0.19612]
[1779073078999,53.58,76793.44,109.7,-0.99643,1e-05,0.1969]
[1779073084035,53.58,76792.49,109.7,-0.99644,1e-05,0.19639]
[1779073086049,53.58,76793.98,109.7,-0.99642,1e-05,0.1972]
[1779073087056,53.58,76796.32,109.7,-0.9964,1e-05,0.19846]
[1779073090077,53.58,76795.45,109.7,-0.99641,1e-05,0.19799]
[1779073093098,53.58,76797.66,109.7,-0.99638,1e-05,0.19919]
[1779073094105,53.58,76798.94,109.7,-0.99637,1e-05,0.19989]
[1779073096119,53.58,76801.51,109.7,-0.99634,1e-05,0.2013]
[1779073097126,53.58,76800.07,109.7,-0.99636,1e-05,0.20051]
[1779073098133,53.58,76795.26,109.7,-0.99641,1e-05,0.19789]
[1779073099140,53.58,76793.39,109.7,-0.99643,1e-05,0.19688]
[1779073100147,53.58,76794.06,109.7,-0.99642,1e-05,0.19724]
[1779073101155,53.58,76791.8,109.7,-0.99645,1e-05,0.19602]
[1779073102162,53.58,76790.85,109.7,-0.99646,1e-05,0.19551]
[1779073103169,53.58,76790.33,109.7,-0.99646,1e-05,0.19523]
[1779073108204,53.58,76789.33,109.7,-0.99647,1e-05,0.1947]
[1779073109211,53.58,76790.07,109.7,-0.99647,1e-05,0.19509]
[1779073110218,53.58,76791.13,109.7,-0.99646,1e-05,0.19566]
[1779073111225,53.58,76791.11,109.7,-0.9965,1e-05,0.19298]
[1779073114246,53.58,76790.43,109.7,-0.99651,1e-05,0.19262]
[1779073115253,53.58,76788.52,109.7,-0.99653,1e-05,0.19161]
[1779073116060,53.58,76788.52,109.7,-0.99653,1e-05,0.19161]
[1779073116261,53.58,76784.91,109.7,-0.99657,1e-05,0.18971]
[1779073117267,53.58,76783.26,109.7,-0.99659,1e-05,0.18885]
[1779073120300,53.58,76782.98,109.7,-0.99659,1e-05,0.1887]
[1779073120288,53.58,76774.11,109.7,-0.99668,1e-05,0.18413]
[1779073121295,53.58,76770.7,109.7,-0.99671,1e-05,0.1824]
[1779073122302,53.58,76769.18,109.7,-0.99673,1e-05,0.18163]
[1779073123309,53.58,76768.38,109.7,-0.99674,1e-05,0.18122]
[1779073124068,53.58,76768.38,109.7,-0.99674,1e-05,0.18122]
[1779073124316,53.58,76767.67,109.7,-0.99675,1e-05,0.18087]
[1779073125323,53.58,76769.27,109.7,-0.99673,1e-05,0.18167]
[1779073126331,53.58,76770.14,109.7,-0.99672,1e-05,0.18211]
[1779073127337,53.58,76768.52,109.7,-0.99674,1e-05,0.1813]
[1779073128344,53.58,76767.13,109.7,-0.99675,1e-05,0.1806]
[1779073133379,53.58,76768.74,109.7,-0.99673,1e-05,0.18141]
[1779073134386,53.58,76767.75,109.7,-0.99674,1e-05,0.18091]
[1779073135393,53.58,76768.34,109.7,-0.99674,1e-05,0.1812]
[1779073136653,53.58,76768.34,109.7,-0.99674,1e-05,0.1812]
[1779073136754,53.58,76768.28,109.7,-0.99674,1e-05,0.18117]
[1779073137407,53.58,76769.41,109.7,-0.99673,1e-05,0.18174]
[1779073138414,53.58,76773.88,109.7,-0.99668,1e-05,0.18401]
[1779073139421,53.58,76776.65,109.7,-0.99665,1e-05,0.18543]
[1779073141435,53.58,76774.72,109.7,-0.99667,1e-05,0.18444]
[1779073142721,53.58,76774.72,109.7,-0.99667,1e-05,0.18444]
[1779073142732,53.58,76773.36,109.7,-0.99669,1e-05,0.18375]
[1779073143449,53.58,76772.76,109.7,-0.99669,1e-05,0.18344]
[1779073148484,53.58,76773.28,109.7,-0.99669,1e-05,0.1837]
[1779073150498,53.58,76775.79,109.7,-0.99666,1e-05,0.18499]
[1779073153520,53.58,76777.98,109.7,-0.99664,1e-05,0.18611]
[1779073154915,53.58,76777.98,109.7,-0.99664,1e-05,0.18611]
[1779073155016,53.58,76777.41,109.7,-0.99665,1e-05,0.18582]
[1779073156541,53.58,76778.46,109.7,-0.99664,1e-05,0.18636]
[1779073158555,53.58,76777.62,109.7,-0.99664,1e-05,0.18593]
[1779073160569,53.58,76779.46,109.7,-0.99663,1e-05,0.18687]
[1779073161576,53.58,76780.48,109.7,-0.99662,1e-05,0.1874]
[1779073164597,53.58,76781.96,109.7,-0.9966,1e-05,0.18817]
[1779073165604,53.58,76785.44,109.7,-0.99656,1e-05,0.18999]
[1779073166611,53.58,76786.02,109.7,-0.99656,1e-05,0.19029]
[1779073170640,53.58,76785.5,109.7,-0.99656,1e-05,0.19002]
[1779073171647,53.58,76780.96,109.7,-0.99666,1e-05,0.18505]
[1779073174669,53.58,76781.53,109.7,-0.99665,1e-05,0.18535]
[1779073179703,53.58,76780.8,109.7,-0.99666,1e-05,0.18497]
[1779073181717,53.58,76782.49,109.7,-0.99664,1e-05,0.18584]
[1779073182724,53.58,76781.9,109.7,-0.99665,1e-05,0.18554]
[1779073184739,53.58,76781.4,109.7,-0.99665,1e-05,0.18528]
[1779073185745,53.58,76779.36,109.7,-0.99667,1e-05,0.18423]
[1779073186928,53.58,76779.36,109.7,-0.99667,1e-05,0.18423]
[1779073187028,53.58,76779.08,109.7,-0.99668,1e-05,0.18409]
[1779073187426,53.58,76779.08,109.7,-0.99668,1e-05,0.18409]
[1779073187759,53.58,76780.23,109.7,-0.99666,1e-05,0.18468]
[1779073188637,53.58,76780.23,109.7,-0.99666,1e-05,0.18468]
[1779073188766,53.58,76788.22,109.7,-0.99658,1e-05,0.18881]
[1779073189773,53.58,76795.89,109.7,-0.9965,1e-05,0.19285]
[1779073190780,53.58,76796.44,109.7,-0.99649,1e-05,0.19314]
[1779073191787,53.58,76795.47,109.7,-0.9965,1e-05,0.19263]
[1779073192794,53.58,76796.85,109.7,-0.99649,1e-05,0.19336]
[1779073193801,53.58,76796.18,109.7,-0.9965,1e-05,0.193]
[1779073195816,53.58,76795.49,109.7,-0.9965,1e-05,0.19264]
[1779073196823,53.58,76796.57,109.7,-0.99649,1e-05,0.19321]
[1779073197831,53.58,76794.26,109.7,-0.99652,1e-05,0.19198]
[1779073198837,53.58,76795.21,109.7,-0.99651,1e-05,0.19249]
[1779073200855,53.58,76798.5,109.7,-0.99647,1e-05,0.19424]
[1779073201861,53.58,76800.81,109.7,-0.99645,1e-05,0.19548]
[1779073202868,53.58,76797.36,109.7,-0.99648,1e-05,0.19363]
[1779073203875,53.58,76795.17,109.7,-0.99651,1e-05,0.19247]
[1779073205890,53.58,76800.49,109.7,-0.99645,1e-05,0.19531]
[1779073206938,53.58,76818.19,109.7,-0.99625,1e-05,0.20502]
[1779073207921,53.58,76836.57,109.7,-0.99604,1e-05,0.21554]
[1779073208934,53.58,76845.19,109.7,-0.99594,1e-05,0.22063]
[1779073209939,53.58,76842.93,109.7,-0.99596,1e-05,0.21929]
[1779073210946,53.58,76843.53,109.7,-0.99596,1e-05,0.21964]
[1779073212141,53.58,76853.62,109.7,-0.99583,1e-05,0.22571]
[1779073212960,53.58,76860.69,109.7,-0.99574,1e-05,0.23004]
[1779073213967,53.58,76861.86,109.7,-0.99573,1e-05,0.23077]
[1779073214974,53.58,76862.48,109.7,-0.99572,1e-05,0.23115]
[1779073215981,53.58,76861.73,109.7,-0.99573,1e-05,0.23069]
[1779073216988,53.58,76866.61,109.7,-0.99567,1e-05,0.23373]
[1779073217995,53.58,76870.39,109.7,-0.99562,1e-05,0.2361]
[1779073220010,53.58,76871.02,109.7,-0.99561,1e-05,0.2365]
[1779073221016,53.58,76869.2,109.7,-0.99563,1e-05,0.23535]
[1779073222023,53.58,76867.41,109.7,-0.99566,1e-05,0.23423]
[1779073224037,53.58,76868.8,109.7,-0.99564,1e-05,0.2351]
[1779073228065,53.58,76870.97,109.7,-0.99561,1e-05,0.23647]
[1779073229072,53.58,76871.94,109.7,-0.9956,1e-05,0.23709]
[1779073230079,53.58,76870.14,109.7,-0.99562,1e-05,0.23595]
[1779073231086,53.58,76869.69,109.7,-0.99568,1e-05,0.23257]
[1779073232094,53.58,76868.41,109.7,-0.9957,1e-05,0.23177]
[1779073233100,53.58,76864.9,109.7,-0.99574,1e-05,0.22959]
[1779073234107,53.58,76863.18,109.7,-0.99577,1e-05,0.22853]
[1779073239142,53.58,76862.98,109.7,-0.99577,1e-05,0.22841]
[1779073243170,53.58,76864.85,109.7,-0.99574,1e-05,0.22956]
[1779073244177,53.58,76868.25,109.7,-0.9957,1e-05,0.23167]
[1779073245184,53.58,76870.81,109.7,-0.99567,1e-05,0.23327]
[1779073246191,53.58,76872.87,109.7,-0.99564,1e-05,0.23456]
[1779073247198,53.58,76874.02,109.7,-0.99563,1e-05,0.23529]
[1779073247499,53.58,76874.02,109.7,-0.99563,1e-05,0.23529]
[1779073248205,53.58,76877.39,109.7,-0.99558,1e-05,0.23742]
[1779073249212,53.58,76883.94,109.7,-0.9955,1e-05,0.24162]
[1779073250479,53.58,76890.63,109.7,-0.9954,1e-05,0.24597]
[1779073251396,53.58,76892.82,109.7,-0.99537,1e-05,0.2474]
[1779073252233,53.58,76893.82,109.7,-0.99536,1e-05,0.24806]
[1779073253240,53.58,76894.71,109.7,-0.99535,1e-05,0.24865]
[1779073254247,53.58,76900.09,109.7,-0.99527,1e-05,0.25223]
[1779073255254,53.58,76900.82,109.7,-0.99526,1e-05,0.25272]
[1779073256261,53.58,76904.68,109.7,-0.99521,1e-05,0.25532]
[1779073257268,53.58,76903.08,109.7,-0.99523,1e-05,0.25424]
[1779073260289,53.58,76904.03,109.7,-0.99522,1e-05,0.25488]
[1779073261296,53.58,76903.31,109.7,-0.99523,1e-05,0.25439]
[1779073262307,53.58,76900.17,109.7,-0.99527,1e-05,0.25228]
[1779073263314,53.58,76897.94,109.7,-0.9953,1e-05,0.2508]
[1779073264321,53.58,76897.32,109.7,-0.99531,1e-05,0.25038]
[1779073265328,53.58,76895.49,109.7,-0.99534,1e-05,0.24917]
[1779073266335,53.58,76893.49,109.7,-0.99537,1e-05,0.24785]
[1779073267342,53.58,76885.01,109.7,-0.99548,1e-05,0.24231]
[1779073268349,53.58,76883.69,109.7,-0.9955,1e-05,0.24145]
[1779073271370,53.58,76884.53,109.7,-0.99549,1e-05,0.242]
[1779073275398,53.58,76882.91,109.7,-0.99551,1e-05,0.24095]
[1779073276405,53.58,76883.69,109.7,-0.9955,1e-05,0.24145]
[1779073277412,53.58,76885.26,109.7,-0.99548,1e-05,0.24247]
[1779073278419,53.58,76884.44,109.7,-0.99549,1e-05,0.24194]
[1779073281440,53.58,76881.5,109.7,-0.99553,1e-05,0.24005]
[1779073282447,53.58,76880.23,109.7,-0.99554,1e-05,0.23923]
[1779073284461,53.58,76881.62,109.7,-0.99553,1e-05,0.24012]
[1779073285468,53.58,76882.76,109.7,-0.99551,1e-05,0.24086]
[1779073289496,53.58,76886.56,109.7,-0.99546,1e-05,0.24331]
[1779073290503,53.58,76889.08,109.7,-0.99543,1e-05,0.24495]
[1779073291510,53.58,76889.59,109.7,-0.99548,1e-05,0.24209]
[1779073292517,53.58,76888.62,109.7,-0.99549,1e-05,0.24146]
[1779073293524,53.58,76891.14,109.7,-0.99546,1e-05,0.24309]
[1779073294531,53.58,76899.19,109.7,-0.99535,1e-05,0.24837]
[1779073294795,53.58,76899.19,109.7,-0.99535,1e-05,0.24837]
[1779073294841,53.58,76899.19,109.7,-0.99535,1e-05,0.24837]
[1779073295658,53.58,76916.28,109.7,-0.9951,1e-05,0.25989]
[1779073296551,53.58,76917.54,109.7,-0.99509,1e-05,0.26076]
[1779073297558,53.58,76915.07,109.7,-0.99512,1e-05,0.25906]
[1779073299093,53.58,76915.07,109.7,-0.99512,1e-05,0.25906]
[1779073299169,53.58,76915.84,109.7,-0.99511,1e-05,0.25959]
[1779073302593,53.58,76916.88,109.7,-0.9951,1e-05,0.26031]
[1779073303600,53.58,76919.89,109.7,-0.99505,1e-05,0.26239]
[1779073304607,53.58,76916.49,109.7,-0.9951,1e-05,0.26004]
[1779073305614,53.58,76915.45,109.7,-0.99512,1e-05,0.25932]
[1779073306621,53.58,76913.22,109.7,-0.99515,1e-05,0.2578]
[1779073307636,53.58,76910.73,109.7,-0.99518,1e-05,0.2561]
[1779073308641,53.58,76909.32,109.7,-0.9952,1e-05,0.25515]
[1779073311662,53.58,76902.05,109.7,-0.99531,1e-05,0.25027]
[1779073312669,53.58,76899.0,109.7,-0.99535,1e-05,0.24824]
[1779073313676,53.58,76898.26,109.7,-0.99536,1e-05,0.24775]
[1779073314683,53.58,76899.9,109.7,-0.99534,1e-05,0.24884]
[1779073315690,53.58,76900.81,109.7,-0.99532,1e-05,0.24944]
[1779073316697,53.58,76899.87,109.7,-0.99534,1e-05,0.24882]
[1779073318711,53.58,76901.8,109.7,-0.99531,1e-05,0.2501]
[1779073319718,53.58,76897.21,109.7,-0.99537,1e-05,0.24706]
[1779073320725,53.58,76893.07,109.7,-0.99543,1e-05,0.24435]
[1779073323752,53.58,76894.64,109.7,-0.99541,1e-05,0.24537]
[1779073324757,53.58,76897.74,109.7,-0.99537,1e-05,0.24741]
[1779073325764,53.58,76899.99,109.7,-0.99533,1e-05,0.2489]
[1779073327778,53.58,76901.97,109.7,-0.99531,1e-05,0.25021]
[1779073328785,53.58,76903.94,109.7,-0.99528,1e-05,0.25153]
[1779073329792,53.58,76906.06,109.7,-0.99525,1e-05,0.25295]
[1779073332510,53.58,76922.04,109.7,-0.99502,1e-05,0.26388]
[1779073332813,53.58,76924.64,109.7,-0.99498,1e-05,0.2657]
[1779073334827,53.58,76925.32,109.7,-0.99497,1e-05,0.26617]
[1779073339864,53.58,76926.93,109.7,-0.99495,1e-05,0.2673]
[1779073340871,53.58,76925.72,109.7,-0.99497,1e-05,0.26645]
[1779073341942,53.58,76928.21,109.7,-0.99493,1e-05,0.26821]
[1779073342886,53.58,76935.98,109.7,-0.99481,2e-05,0.27374]
[1779073343893,53.58,76936.56,109.7,-0.9948,2e-05,0.27416]
[1779073345907,53.58,76939.56,109.7,-0.99476,2e-05,0.27632]
[1779073348928,53.58,76935.43,109.7,-0.99482,2e-05,0.27335]
[1779073349935,53.58,76929.42,109.7,-0.99491,1e-05,0.26906]
[1779073350942,53.58,76927.3,109.7,-0.99494,1e-05,0.26756]
[1779073351949,53.58,76929.69,109.7,-0.99497,1e-05,0.26582]
[1779073353963,53.58,76928.66,109.7,-0.99499,1e-05,0.26509]
[1779073355977,53.58,76930.7,109.7,-0.99496,1e-05,0.26652]
[1779073357411,53.58,76934.17,109.7,-0.9949,2e-05,0.26897]
[1779073358998,53.58,76933.27,109.7,-0.99492,1e-05,0.26834]
[1779073360008,53.58,76932.59,109.7,-0.99493,1e-05,0.26786]
[1779073361012,53.58,76931.94,109.7,-0.99494,1e-05,0.2674]
[1779073362019,53.58,76929.17,109.7,-0.99498,1e-05,0.26545]
[1779073365148,53.58,76929.36,109.7,-0.99498,1e-05,0.26558]
[1779073365215,53.58,76930.6,109.7,-0.99496,1e-05,0.26645]
[1779073366047,53.58,76932.66,109.7,-0.99493,1e-05,0.26791]
[1779073366637,53.58,76932.66,109.7,-0.99493,1e-05,0.26791]
[1779073367054,53.58,76932.67,109.7,-0.99493,1e-05,0.26791]
[1779073368061,53.58,76933.83,109.7,-0.99491,1e-05,0.26873]
[1779073369068,53.58,76940.38,109.7,-0.99481,2e-05,0.27341]
[1779073371082,53.58,76941.29,109.7,-0.9948,2e-05,0.27406]
[1779073372089,53.58,76942.18,109.7,-0.99478,2e-05,0.2747]
[1779073373096,53.58,76940.3,109.7,-0.99481,2e-05,0.27335]
[1779073374103,53.58,76939.44,109.7,-0.99482,2e-05,0.27273]
[1779073379138,53.58,76939.44,109.7,-0.99482,2e-05,0.27273]
[1779073383169,53.58,76938.63,109.7,-0.99484,2e-05,0.27215]
[1779073384175,53.58,76940.55,109.7,-0.99481,2e-05,0.27353]
[1779073385194,53.58,76939.95,109.7,-0.99482,2e-05,0.2731]
[1779073386199,53.58,76939.11,109.7,-0.99483,2e-05,0.27249]
[1779073388213,53.58,76938.42,109.7,-0.99484,2e-05,0.272]
[1779073389220,53.58,76937.05,109.7,-0.99486,2e-05,0.27102]
[1779073390227,53.58,76934.69,109.7,-0.9949,2e-05,0.26934]
[1779073391234,53.58,76933.83,109.7,-0.99491,1e-05,0.26873]
[1779073396270,53.58,76934.09,109.7,-0.9949,2e-05,0.26892]
[1779073401304,53.58,76933.24,109.7,-0.99492,1e-05,0.26832]
[1779073402311,53.58,76933.8,109.7,-0.99491,1e-05,0.26871]
[1779073407346,53.58,76933.1,109.7,-0.99492,1e-05,0.26822]
[1779073408940,53.58,76933.1,109.7,-0.99492,1e-05,0.26822]
[1779073409360,53.58,76925.31,109.7,-0.99504,1e-05,0.26276]
[1779073410367,53.58,76917.78,109.7,-0.99514,1e-05,0.25757]
[1779073411374,53.58,76916.17,109.7,-0.99523,1e-05,0.25315]
[1779073412381,53.58,76916.57,109.7,-0.99522,1e-05,0.25342]
[1779073412944,53.58,76916.57,109.7,-0.99522,1e-05,0.25342]
[1779073416410,53.58,76917.37,109.7,-0.99521,1e-05,0.25396]
[1779073417417,53.58,76918.07,109.7,-0.9952,1e-05,0.25443]
[1779073422452,53.58,76916.74,109.7,-0.99522,1e-05,0.25353]
[1779073432522,53.58,76916.68,109.7,-0.99522,1e-05,0.25349]
[1779073436550,53.58,76910.2,109.7,-0.99531,1e-05,0.24915]
[1779073437557,53.58,76906.01,109.7,-0.99537,1e-05,0.24637]
[1779073438564,53.58,76904.43,109.7,-0.99539,1e-05,0.24534]
[1779073440578,53.58,76903.87,109.7,-0.9954,1e-05,0.24497]
[1779073441585,53.58,76902.59,109.7,-0.99542,1e-05,0.24413]
[1779073442593,53.58,76898.72,109.7,-0.99547,1e-05,0.24161]
[1779073443600,53.58,76894.73,109.7,-0.99552,1e-05,0.23904]
[1779073444692,53.58,76894.73,109.7,-0.99552,1e-05,0.23904]
[1779073445333,53.58,76894.47,109.7,-0.99553,1e-05,0.23887]
[1779073445614,53.58,76889.54,109.7,-0.99559,1e-05,0.23572]
[1779073446621,53.58,76891.76,109.7,-0.99556,1e-05,0.23714]
[1779073447289,53.58,76891.76,109.7,-0.99556,1e-05,0.23714]
[1779073447628,53.58,76891.68,109.7,-0.99557,1e-05,0.23709]
[1779073448635,53.58,76890.37,109.7,-0.99558,1e-05,0.23625]
[1779073449642,53.58,76888.81,109.7,-0.9956,1e-05,0.23526]
[1779073449928,53.58,76888.81,109.7,-0.9956,1e-05,0.23526]
[1779073450649,53.58,76886.42,109.7,-0.99563,1e-05,0.23375]
[1779073451406,53.58,76886.42,109.7,-0.99563,1e-05,0.23375]
[1779073451656,53.58,76889.09,109.7,-0.9956,1e-05,0.23544]
[1779073453670,53.58,76889.79,109.7,-0.99559,1e-05,0.23588]
[1779073456691,53.58,76890.61,109.7,-0.99558,1e-05,0.2364]
[1779073457698,53.58,76889.77,109.7,-0.99559,1e-05,0.23587]
[1779073458705,53.58,76888.73,109.7,-0.9956,1e-05,0.23521]
[1779073459728,53.58,76888.16,109.7,-0.99561,1e-05,0.23485]
[1779073460733,53.58,76889.51,109.7,-0.99559,1e-05,0.23571]
[1779073461740,53.58,76888.37,109.7,-0.99561,1e-05,0.23498]
[1779073462747,53.58,76887.07,109.7,-0.99563,1e-05,0.23416]
[1779073463754,53.58,76887.7,109.7,-0.99562,1e-05,0.23456]
[1779073465521,53.58,76887.7,109.7,-0.99562,1e-05,0.23456]
[1779073465523,53.58,76887.61,109.7,-0.99562,1e-05,0.2345]
[1779073465768,53.58,76885.65,109.7,-0.99564,1e-05,0.23327]
[1779073466775,53.58,76880.92,109.7,-0.99571,1e-05,0.23031]
[1779073467783,53.58,76878.58,109.7,-0.99574,1e-05,0.22886]
[1779073469796,53.58,76877.04,109.7,-0.99576,1e-05,0.22791]
[1779073471029,53.58,76877.04,109.7,-0.99576,1e-05,0.22791]
[1779073471104,53.58,76876.51,109.7,-0.99582,1e-05,0.22453]
[1779073471810,53.58,76873.18,109.7,-0.99586,1e-05,0.22251]
[1779073473295,53.58,76869.7,109.7,-0.9959,1e-05,0.22041]
[1779073473824,53.58,76869.01,109.7,-0.99591,1e-05,0.22]
[1779073476846,53.58,76877.31,109.7,-0.99581,1e-05,0.22502]
[1779073477853,53.58,76881.89,109.7,-0.99575,1e-05,0.22783]
[1779073478793,53.58,76881.89,109.7,-0.99575,1e-05,0.22783]
[1779073478860,53.58,76882.15,109.7,-0.99575,1e-05,0.22799]
[1779073480127,53.58,76888.56,109.7,-0.99566,1e-05,0.23198]
[1779073481024,53.58,76889.15,109.7,-0.99566,1e-05,0.23235]
[1779073481881,53.58,76890.09,109.7,-0.99564,1e-05,0.23294]
[1779073482888,53.58,76893.55,109.7,-0.9956,1e-05,0.23512]
[1779073483895,53.58,76896.21,109.7,-0.99556,1e-05,0.23681]
[1779073485909,53.58,76895.62,109.7,-0.99557,1e-05,0.23644]
[1779073488930,53.58,76893.49,109.7,-0.9956,1e-05,0.23509]
[1779073492514,53.58,76893.41,109.7,-0.9956,1e-05,0.23503]
[1779073492612,53.58,76892.9,109.7,-0.99561,1e-05,0.23471]
[1779073492958,53.58,76902.24,109.7,-0.99548,1e-05,0.24069]
[1779073493965,53.58,76908.78,109.7,-0.99539,1e-05,0.24495]
[1779073494972,53.58,76912.54,109.7,-0.99534,1e-05,0.24743]
[1779073495979,53.58,76910.84,109.7,-0.99536,1e-05,0.24631]
[1779073496986,53.58,76909.96,109.7,-0.99538,1e-05,0.24573]
[1779073497993,53.58,76910.47,109.7,-0.99537,1e-05,0.24606]
[1779073501200,53.58,76910.24,109.7,-0.99537,1e-05,0.24591]
[1779073501301,53.58,76910.82,109.7,-0.99536,1e-05,0.24629]
[1779073502021,53.58,76907.24,109.7,-0.99541,1e-05,0.24394]
[1779073503030,53.58,76903.08,109.7,-0.99547,1e-05,0.24123]
[1779073504035,53.58,76900.89,109.7,-0.9955,1e-05,0.23982]
[1779073505042,53.58,76898.91,109.7,-0.99553,1e-05,0.23854]
[1779073506049,53.58,76895.95,109.7,-0.99557,1e-05,0.23665]
[1779073507056,53.58,76895.0,109.7,-0.99558,1e-05,0.23604]
[1779073508065,53.58,76890.97,109.7,-0.99563,1e-05,0.23349]
[1779073509072,53.58,76887.03,109.7,-0.99568,1e-05,0.23102]
[1779073512093,53.58,76888.57,109.7,-0.99566,1e-05,0.23198]
[1779073513100,53.58,76893.4,109.7,-0.9956,1e-05,0.23503]
[1779073514107,53.58,76895.35,109.7,-0.99557,1e-05,0.23627]
[1779073515114,53.58,76894.07,109.7,-0.99559,1e-05,0.23545]
[1779073520150,53.58,76891.73,109.7,-0.99562,1e-05,0.23397]
[1779073521156,53.58,76890.36,109.7,-0.99564,1e-05,0.23311]
[1779073523170,53.58,76889.07,109.7,-0.99566,1e-05,0.2323]
[1779073525184,53.58,76890.91,109.7,-0.99563,1e-05,0.23345]
[1779073526191,53.58,76892.0,109.7,-0.99562,1e-05,0.23414]
[1779073530219,53.58,76893.08,109.7,-0.9956,1e-05,0.23483]
[1779073531226,53.58,76893.31,109.7,-0.99566,1e-05,0.23184]
[1779073534247,53.58,76892.54,109.7,-0.99567,1e-05,0.23135]
[1779073535255,53.58,76893.59,109.7,-0.99565,1e-05,0.23201]
[1779073536261,53.58,76895.66,109.7,-0.99563,1e-05,0.23332]
[1779073537268,53.58,76897.79,109.7,-0.9956,1e-05,0.23466]
[1779073539282,53.58,76897.14,109.7,-0.99561,1e-05,0.23425]
[1779073543310,53.58,76898.21,109.7,-0.99559,1e-05,0.23493]
[1779073544317,53.58,76898.73,109.7,-0.99559,1e-05,0.23526]
[1779073547338,53.58,76899.37,109.7,-0.99558,1e-05,0.23567]
[1779073548345,53.58,76897.06,109.7,-0.99561,1e-05,0.2342]
[1779073550359,53.58,76895.88,109.7,-0.99562,1e-05,0.23345]
[1779073553380,53.58,76897.58,109.7,-0.9956,1e-05,0.23453]
[1779073554650,53.58,76897.58,109.7,-0.9956,1e-05,0.23453]
[1779073554729,53.58,76899.11,109.7,-0.99558,1e-05,0.2355]
[1779073555394,53.58,76903.45,109.7,-0.99552,1e-05,0.23827]
[1779073556401,53.58,76905.41,109.7,-0.9955,1e-05,0.23953]
[1779073557408,53.58,76907.42,109.7,-0.99547,1e-05,0.24083]
[1779073558415,53.58,76911.07,109.7,-0.99542,1e-05,0.24321]
[1779073559422,53.58,76916.29,109.7,-0.99535,1e-05,0.24664]
[1779073560429,53.58,76918.31,109.7,-0.99532,1e-05,0.24798]
[1779073561436,53.58,76916.63,109.7,-0.99534,1e-05,0.24687]
[1779073562449,53.58,76917.8,109.7,-0.99533,1e-05,0.24764]
[1779073564463,53.58,76916.47,109.7,-0.99535,1e-05,0.24676]
[1779073564923,53.58,76916.47,109.7,-0.99535,1e-05,0.24676]
[1779073565470,53.58,76914.82,109.7,-0.99537,1e-05,0.24567]
[1779073566805,53.58,76914.82,109.7,-0.99537,1e-05,0.24567]
[1779073566477,53.58,76916.51,109.7,-0.99535,1e-05,0.24679]
[1779073567487,53.58,76923.17,109.7,-0.99525,1e-05,0.25123]
[1779073568493,53.58,76930.47,109.7,-0.99515,1e-05,0.25617]
[1779073569500,53.58,76931.47,109.7,-0.99513,1e-05,0.25685]
[1779073570510,53.58,76932.35,109.7,-0.99512,1e-05,0.25746]
[1779073571528,53.58,76931.8,109.7,-0.99513,1e-05,0.25708]
[1779073572536,53.58,76925.39,109.7,-0.99522,1e-05,0.25272]
[1779073573542,53.58,76923.79,109.7,-0.99524,1e-05,0.25164]
[1779073574531,53.58,76923.79,109.7,-0.99524,1e-05,0.25164]
[1779073574551,53.58,76921.91,109.7,-0.99527,1e-05,0.25038]
[1779073575558,53.58,76920.4,109.7,-0.99529,1e-05,0.24937]
[1779073577572,53.58,76919.79,109.7,-0.9953,1e-05,0.24896]
[1779073580593,53.58,76920.46,109.7,-0.99529,1e-05,0.24941]
[1779073581600,53.58,76919.34,109.7,-0.99531,1e-05,0.24866]
[1779073582607,53.58,76920.25,109.7,-0.99529,1e-05,0.24927]
[1779073583580,53.58,76920.25,109.7,-0.99529,1e-05,0.24927]
[1779073583933,53.58,76920.25,109.7,-0.99529,1e-05,0.24927]
[1779073583636,53.58,76919.29,109.7,-0.99531,1e-05,0.24863]
[1779073584624,53.58,76911.93,109.7,-0.99541,1e-05,0.24377]
[1779073585631,53.58,76910.0,109.7,-0.99544,1e-05,0.24251]
[1779073587502,53.58,76909.8,109.7,-0.99544,1e-05,0.24238]
[1779073587645,53.58,76913.02,109.7,-0.99539,1e-05,0.24449]
[1779073588652,53.58,76916.05,109.7,-0.99535,1e-05,0.24648]
[1779073589659,53.58,76917.16,109.7,-0.99534,1e-05,0.24722]
[1779073591674,53.58,76920.69,109.7,-0.99535,1e-05,0.24628]
[1779073592681,53.58,76922.17,109.7,-0.99533,1e-05,0.24726]
[1779073593688,53.58,76925.35,109.7,-0.99528,1e-05,0.24938]
[1779073594695,53.58,76927.61,109.7,-0.99525,1e-05,0.25089]
[1779073595702,53.58,76931.43,109.7,-0.9952,1e-05,0.25347]
[1779073596709,53.58,76930.65,109.7,-0.99521,1e-05,0.25294]
[1779073600737,53.58,76928.41,109.7,-0.99524,1e-05,0.25143]
[1779073603758,53.58,76927.62,109.7,-0.99525,1e-05,0.2509]
[1779073608793,53.58,76925.0,109.7,-0.99529,1e-05,0.24914]
[1779073609800,53.58,76923.51,109.7,-0.99531,1e-05,0.24815]
[1779073610807,53.58,76922.9,109.7,-0.99532,1e-05,0.24774]
[1779073613999,53.58,76922.7,109.7,-0.99532,1e-05,0.24761]
[1779073614835,53.58,76923.36,109.7,-0.99531,1e-05,0.24805]
[1779073615846,53.58,76921.29,109.7,-0.99534,1e-05,0.24667]
[1779073616855,53.58,76915.41,109.7,-0.99542,1e-05,0.24281]
[1779073617860,53.58,76910.22,109.7,-0.99549,1e-05,0.23943]
[1779073618867,53.58,76909.32,109.7,-0.9955,1e-05,0.23885]
[1779073620881,53.58,76906.26,109.7,-0.99554,1e-05,0.23689]
[1779073621888,53.58,76911.97,109.7,-0.99547,1e-05,0.24057]
[1779073622895,53.58,76913.31,109.7,-0.99545,1e-05,0.24144]
[1779073623832,53.58,76913.31,109.7,-0.99545,1e-05,0.24144]
[1779073623902,53.58,76913.85,109.7,-0.99544,1e-05,0.24179]
[1779073624909,53.58,76917.43,109.7,-0.99539,1e-05,0.24413]
[1779073625916,53.58,76919.69,109.7,-0.99536,1e-05,0.24562]
[1779073627930,53.58,76920.34,109.7,-0.99535,1e-05,0.24605]
[1779073629945,53.58,76921.86,109.7,-0.99533,1e-05,0.24705]
[1779073630951,53.58,76925.32,109.7,-0.99528,1e-05,0.24936]
[1779073631958,53.58,76926.82,109.7,-0.99526,1e-05,0.25036]
[1779073633972,53.58,76928.49,109.7,-0.99524,1e-05,0.25148]
[1779073634979,53.58,76930.19,109.7,-0.99521,1e-05,0.25263]
[1779073635986,53.58,76930.79,109.7,-0.9952,1e-05,0.25303]
[1779073639007,53.58,76931.37,109.7,-0.9952,1e-05,0.25343]
[1779073644042,53.58,76931.2,109.7,-0.9952,1e-05,0.25331]
[1779073645049,53.58,76930.68,109.7,-0.99521,1e-05,0.25296]
[1779073649077,53.58,76931.74,109.7,-0.99519,1e-05,0.25368]
[1779073650084,53.58,76932.37,109.7,-0.99518,1e-05,0.2541]
[1779073651091,53.58,76932.19,109.7,-0.99525,1e-05,0.25064]
[1779073652874,53.58,76932.19,109.7,-0.99525,1e-05,0.25064]
[1779073652902,53.58,76932.19,109.7,-0.99525,1e-05,0.25064]
[1779073652915,53.58,76932.19,109.7,-0.99525,1e-05,0.25064]
[1779073653908,53.58,76932.19,109.7,-0.99525,1e-05,0.25064]
[1779073654005,53.58,76940.86,109.7,-0.99512,1e-05,0.25653]
[1779073654349,53.58,76949.94,109.7,-0.99499,1e-05,0.26282]
[1779073655121,53.58,76951.41,109.7,-0.99497,1e-05,0.26385]
[1779073658144,53.58,76950.72,109.7,-0.99498,1e-05,0.26336]
[1779073660287,53.58,76951.04,109.7,-0.99497,1e-05,0.26359]
[1779073660362,53.58,76951.88,109.7,-0.99496,1e-05,0.26418]
[1779073661165,53.58,76956.71,109.7,-0.99489,2e-05,0.26759]
[1779073662172,53.58,76958.88,109.7,-0.99485,2e-05,0.26914]
[1779073664187,53.58,76959.37,109.7,-0.99485,2e-05,0.26949]
[1779073665993,53.58,76963.08,109.7,-0.99479,2e-05,0.27215]
[1779073666203,53.58,76960.89,109.7,-0.99482,2e-05,0.27057]
[1779073668217,53.58,76961.59,109.7,-0.99481,2e-05,0.27108]
[1779073672027,53.58,76961.67,109.7,-0.99481,2e-05,0.27113]
[1779073672039,53.58,76963.51,109.7,-0.99478,2e-05,0.27246]
[1779073672247,53.58,76970.37,109.7,-0.99468,2e-05,0.27745]
[1779073673254,53.58,76971.4,109.7,-0.99466,2e-05,0.2782]
[1779073676025,53.58,76972.5,109.7,-0.99464,2e-05,0.27901]
[1779073676275,53.58,76970.94,109.7,-0.99467,2e-05,0.27786]
[1779073677282,53.58,76967.65,109.7,-0.99472,2e-05,0.27546]
[1779073678289,53.58,76965.27,109.7,-0.99475,2e-05,0.27373]
[1779073679913,53.58,76963.67,109.7,-0.99478,2e-05,0.27257]
[1779073680645,53.58,76963.67,109.7,-0.99478,2e-05,0.27257]
[1779073681310,53.58,76958.48,109.7,-0.99486,2e-05,0.26885]
[1779073682317,53.58,76955.73,109.7,-0.9949,2e-05,0.26689]
[1779073686665,53.58,76955.61,109.7,-0.9949,2e-05,0.26681]
[1779073687198,53.58,76956.01,109.7,-0.9949,2e-05,0.26709]
[1779073687466,53.58,76956.01,109.7,-0.9949,2e-05,0.26709]
[1779073687568,53.58,76960.8,109.7,-0.99482,2e-05,0.27051]
[1779073688359,53.58,76971.48,109.7,-0.99466,2e-05,0.27826]
[1779073689366,53.58,76975.73,109.7,-0.99459,2e-05,0.28139]
[1779073690809,53.58,76975.73,109.7,-0.99459,2e-05,0.28139]
[1779073690853,53.58,76976.28,109.7,-0.99458,2e-05,0.2818]
[1779073692811,53.58,76976.34,109.7,-0.99458,2e-05,0.28185]
[1779073692826,53.58,76970.77,109.7,-0.99467,2e-05,0.27774]
[1779073693833,53.58,76970.77,109.7,-0.99467,2e-05,0.27774]
[1779073693894,53.58,76965.95,109.7,-0.99474,2e-05,0.27422]
[1779073694911,53.58,76964.25,109.7,-0.99477,2e-05,0.27299]
[1779073695408,53.58,76963.12,109.7,-0.99479,2e-05,0.27218]
[1779073696415,53.58,76960.81,109.7,-0.99482,2e-05,0.27052]
[1779073698700,53.58,76960.89,109.7,-0.99482,2e-05,0.27057]
[1779073698762,53.58,76963.93,109.7,-0.99478,2e-05,0.27276]
[1779073699436,53.58,76966.7,109.7,-0.99473,2e-05,0.27477]
[1779073700443,53.58,76969.56,109.7,-0.99469,2e-05,0.27685]
[1779073703464,53.58,76968.33,109.7,-0.99471,2e-05,0.27595]
[1779073706486,53.58,76967.79,109.7,-0.99472,2e-05,0.27556]
[1779073711521,53.58,76968.23,109.7,-0.99478,2e-05,0.27232]
[1779073715549,53.58,76967.37,109.7,-0.99479,2e-05,0.2717]
[1779073716556,53.58,76965.95,109.7,-0.99481,2e-05,0.27068]
[1779073717563,53.58,76967.29,109.7,-0.99479,2e-05,0.27164]
[1779073718570,53.58,76966.42,109.7,-0.9948,2e-05,0.27101]
[1779073719577,53.58,76965.46,109.7,-0.99482,2e-05,0.27032]
[1779073722598,53.58,76966.59,109.7,-0.9948,2e-05,0.27114]
[1779073726597,53.58,76966.19,109.7,-0.99481,2e-05,0.27085]
[1779073726627,53.58,76962.61,109.7,-0.99486,2e-05,0.26829]
[1779073727634,53.58,76958.82,109.7,-0.99492,2e-05,0.2656]
[1779073728641,53.58,76956.98,109.7,-0.99495,2e-05,0.2643]
[1779073730655,53.58,76958.47,109.7,-0.99492,2e-05,0.26535]
[1779073731662,53.58,76959.1,109.7,-0.99492,2e-05,0.26579]
[1779073732669,53.58,76960.89,109.7,-0.99489,2e-05,0.26706]
[1779073733404,53.58,76960.89,109.7,-0.99489,2e-05,0.26706]
[1779073737704,53.58,76957.96,109.7,-0.99493,2e-05,0.26499]
[1779073739547,53.58,76957.73,109.7,-0.99494,2e-05,0.26483]
[1779073739721,53.58,76957.08,109.7,-0.99495,2e-05,0.26437]
[1779073740727,53.58,76954.51,109.7,-0.99498,1e-05,0.26256]
[1779073742741,53.58,76956.5,109.7,-0.99495,2e-05,0.26396]
[1779073744756,53.58,76957.35,109.7,-0.99494,2e-05,0.26456]
[1779073745643,53.58,76957.35,109.7,-0.99494,2e-05,0.26456]
[1779073747777,53.58,76956.35,109.7,-0.99496,2e-05,0.26385]
[1779073749791,53.58,76955.85,109.7,-0.99496,1e-05,0.2635]
[1779073750798,53.58,76956.39,109.7,-0.99496,2e-05,0.26388]
[1779073752014,53.58,76956.39,109.7,-0.99496,2e-05,0.26388]
[1779073753820,53.58,76954.26,109.7,-0.99499,1e-05,0.26239]
[1779073754830,53.58,76953.64,109.7,-0.995,1e-05,0.26195]
[1779073755839,53.58,76952.15,109.7,-0.99502,1e-05,0.26091]
[1779073756848,53.58,76950.05,109.7,-0.99505,1e-05,0.25946]
[1779073759869,53.58,76951.04,109.7,-0.99504,1e-05,0.26014]
[1779073760876,53.58,76951.84,109.7,-0.99502,1e-05,0.2607]
[1779073765911,53.58,76951.96,109.7,-0.99502,1e-05,0.26078]
[1779073767931,53.58,76954.68,109.7,-0.99498,1e-05,0.26268]
[1779073768938,53.58,76956.02,109.7,-0.99496,2e-05,0.26362]
[1779073769945,53.58,76954.22,109.7,-0.99499,1e-05,0.26236]
[1779073771959,53.58,76954.46,109.7,-0.99505,1e-05,0.25908]
[1779073772966,53.58,76953.71,109.7,-0.99506,1e-05,0.25856]
[1779073778001,53.58,76953.72,109.7,-0.99506,1e-05,0.25857]
[1779073783037,53.58,76953.55,109.7,-0.99506,1e-05,0.25845]
[1779073786058,53.58,76953.07,109.7,-0.99507,1e-05,0.25812]
[1779073788072,53.58,76953.91,109.7,-0.99506,1e-05,0.2587]
[1779073789021,53.58,76953.91,109.7,-0.99506,1e-05,0.2587]
[1779073789079,53.58,76955.45,109.7,-0.99503,1e-05,0.25977]
[1779073790086,53.58,76954.65,109.7,-0.99505,1e-05,0.25922]
[1779073792100,53.58,76954.15,109.7,-0.99505,1e-05,0.25887]
[1779073793107,53.58,76951.16,109.7,-0.9951,1e-05,0.2568]
[1779073794114,53.58,76950.3,109.7,-0.99511,1e-05,0.25621]
[1779073794303,53.58,76950.3,109.7,-0.99511,1e-05,0.25621]
[1779073797135,53.58,76951.91,109.7,-0.99509,1e-05,0.25732]
[1779073798142,53.58,76952.45,109.7,-0.99508,1e-05,0.25769]
[1779073799149,53.58,76950.95,109.7,-0.9951,1e-05,0.25666]
[1779073800156,53.58,76949.16,109.7,-0.99513,1e-05,0.25543]
[1779073803177,53.58,76950.46,109.7,-0.99511,1e-05,0.25632]
[1779073804186,53.58,76953.58,109.7,-0.99506,1e-05,0.25847]
[1779073804289,53.58,76953.58,109.7,-0.99506,1e-05,0.25847]
[1779073805194,53.58,76957.55,109.7,-0.995,1e-05,0.26123]
[1779073806201,53.58,76963.1,109.7,-0.99492,2e-05,0.26513]
[1779073807208,53.58,76968.36,109.7,-0.99484,2e-05,0.26887]
[1779073808215,53.58,76970.4,109.7,-0.99481,2e-05,0.27034]
[1779073811236,53.58,76967.61,109.7,-0.99485,2e-05,0.26834]
[1779073812243,53.58,76964.7,109.7,-0.9949,2e-05,0.26627]
[1779073817198,53.58,76967.01,109.7,-0.99486,2e-05,0.26791]
[1779073817278,53.58,76967.54,109.7,-0.99485,2e-05,0.26829]
[1779073822313,53.58,76967.66,109.7,-0.99485,2e-05,0.26837]
[1779073823320,53.58,76965.51,109.7,-0.99488,2e-05,0.26684]
[1779073824327,53.58,76964.09,109.7,-0.9949,2e-05,0.26583]
[1779073826900,53.58,76963.75,109.7,-0.99491,2e-05,0.26559]
[1779073826939,53.58,76964.44,109.7,-0.9949,2e-05,0.26608]
[1779073827513,53.58,76959.32,109.7,-0.99498,1e-05,0.26247]
[1779073829134,53.58,76952.22,109.7,-0.99508,1e-05,0.25753]
[1779073829362,53.58,76949.26,109.7,-0.99513,1e-05,0.2555]
[1779073831040,53.58,76949.26,109.7,-0.99513,1e-05,0.2555]
[1779073831120,53.58,76950.67,109.7,-0.99517,1e-05,0.25307]
[1779073836411,53.58,76950.91,109.7,-0.99516,1e-05,0.25323]
[1779073840439,53.58,76949.79,109.7,-0.99518,1e-05,0.25247]
[1779073842382,53.58,76949.54,109.7,-0.99518,1e-05,0.2523]
[1779073842453,53.58,76948.8,109.7,-0.9952,1e-05,0.2518]
[1779073843460,53.58,76947.93,109.7,-0.99521,1e-05,0.25121]
[1779073844467,53.58,76947.16,109.7,-0.99522,1e-05,0.25069]
[1779073846481,53.58,76946.11,109.7,-0.99523,1e-05,0.24998]
[1779073847488,53.58,76945.51,109.7,-0.99524,1e-05,0.24958]
[1779073848495,53.58,76945.03,109.7,-0.99525,1e-05,0.24926]
[1779073853530,53.58,76945.33,109.7,-0.99525,1e-05,0.24946]
[1779073854537,53.58,76944.78,109.7,-0.99525,1e-05,0.24909]
[1779073858565,53.58,76945.49,109.7,-0.99524,1e-05,0.24957]
[1779073861586,53.58,76946.14,109.7,-0.99523,1e-05,0.25]
[1779073863601,53.58,76944.93,109.7,-0.99525,1e-05,0.24919]
[1779073864607,53.58,76942.86,109.7,-0.99528,1e-05,0.2478]
[1779073865614,53.58,76941.95,109.7,-0.99529,1e-05,0.2472]
[1779073867628,53.58,76942.99,109.7,-0.99528,1e-05,0.24789]
[1779073871656,53.58,76943.91,109.7,-0.99527,1e-05,0.24851]
[1779073872664,53.58,76942.16,109.7,-0.99529,1e-05,0.24734]
[1779073874677,53.58,76944.64,109.7,-0.99526,1e-05,0.249]
[1779073875684,53.58,76946.26,109.7,-0.99523,1e-05,0.25009]
[1779073876691,53.58,76947.05,109.7,-0.99522,1e-05,0.25062]
[1779073877698,53.58,76945.92,109.7,-0.99524,1e-05,0.24986]
[1779073878706,53.58,76943.04,109.7,-0.99528,1e-05,0.24792]
[1779073879713,53.58,76941.99,109.7,-0.99529,1e-05,0.24722]
[1779073882734,53.58,76938.62,109.7,-0.99534,1e-05,0.24498]
[1779073885087,53.58,76939.25,109.7,-0.99533,1e-05,0.2454]
[1779073885755,53.58,76930.04,109.7,-0.99546,1e-05,0.23936]
[1779073886762,53.58,76927.97,109.7,-0.99549,1e-05,0.23802]
[1779073889913,53.58,76927.85,109.7,-0.99549,1e-05,0.23794]
[1779073890790,53.58,76926.49,109.7,-0.99551,1e-05,0.23706]
[1779073891797,53.58,76926.56,109.7,-0.99557,1e-05,0.23389]
[1779073892804,53.58,76927.22,109.7,-0.99556,1e-05,0.23432]
[1779073893811,53.58,76927.89,109.7,-0.99555,1e-05,0.23474]
[1779073895825,53.58,76936.04,109.7,-0.99544,1e-05,0.24]
[1779073896832,53.58,76936.38,109.7,-0.99543,1e-05,0.24023]
[1779073897839,53.58,76935.18,109.7,-0.99545,1e-05,0.23944]
[1779073898846,53.58,76934.13,109.7,-0.99546,1e-05,0.23876]
[1779073900860,53.58,76935.33,109.7,-0.99545,1e-05,0.23954]
[1779073903881,53.58,76935.89,109.7,-0.99544,1e-05,0.23991]
[1779073904888,53.58,76937.24,109.7,-0.99542,1e-05,0.24079]
[1779073909923,53.58,76937.75,109.7,-0.99541,1e-05,0.24112]
[1779073910930,53.58,76939.51,109.7,-0.99539,1e-05,0.24227]
[1779073911937,53.58,76940.16,109.7,-0.99538,1e-05,0.2427]
[1779073915965,53.58,76938.78,109.7,-0.9954,1e-05,0.2418]
[1779073917981,53.58,76938.23,109.7,-0.99541,1e-05,0.24144]
[1779073918986,53.58,76933.99,109.7,-0.99547,1e-05,0.23867]
[1779073919993,53.58,76930.33,109.7,-0.99552,1e-05,0.23631]
[1779073922007,53.58,76929.23,109.7,-0.99553,1e-05,0.2356]
[1779073927043,53.58,76926.59,109.7,-0.99557,1e-05,0.23391]
[1779073928050,53.58,76924.31,109.7,-0.9956,1e-05,0.23246]
[1779073929058,53.58,76919.28,109.7,-0.99566,1e-05,0.22929]
[1779073930064,53.58,76916.63,109.7,-0.9957,1e-05,0.22764]
[1779073932078,53.58,76915.94,109.7,-0.99571,1e-05,0.22721]
[1779073932849,53.58,76915.94,109.7,-0.99571,1e-05,0.22721]
[1779073933003,53.58,76915.94,109.7,-0.99571,1e-05,0.22721]
[1779073933272,53.58,76913.38,109.7,-0.99574,1e-05,0.22562]
[1779073934092,53.58,76907.26,109.7,-0.99582,1e-05,0.22186]
[1779073937114,53.58,76908.09,109.7,-0.99581,1e-05,0.22237]
[1779073941142,53.58,76906.7,109.7,-0.99583,1e-05,0.22152]
[1779073942149,53.58,76904.33,109.7,-0.99586,1e-05,0.22008]
[1779073943156,53.58,76902.12,109.7,-0.99588,1e-05,0.21875]
[1779073944167,53.58,76903.72,109.7,-0.99586,1e-05,0.21972]
[1779073946322,53.58,76903.03,109.7,-0.99587,1e-05,0.2193]
[1779073947186,53.58,76901.27,109.7,-0.9959,1e-05,0.21824]
[1779073949200,53.58,76903.07,109.7,-0.99587,1e-05,0.21932]
[1779073951215,53.58,76901.42,109.7,-0.99595,1e-05,0.2153]
[1779073952222,53.58,76900.0,109.7,-0.99597,1e-05,0.21446]
[1779073953229,53.58,76901.09,109.7,-0.99595,1e-05,0.2151]
[1779073958264,53.58,76900.77,109.7,-0.99596,1e-05,0.21491]
[1779073959271,53.58,76900.28,109.7,-0.99596,1e-05,0.21462]
[1779073960278,53.58,76898.69,109.7,-0.99598,1e-05,0.21368]
[1779073961285,53.58,76897.1,109.7,-0.996,1e-05,0.21274]
[1779073962292,53.58,76895.79,109.7,-0.99602,1e-05,0.21197]
[1779073963300,53.58,76895.06,109.7,-0.99603,1e-05,0.21155]
[1779073965313,53.58,76893.75,109.7,-0.99604,1e-05,0.21078]
[1779073966320,53.58,76893.1,109.7,-0.99605,1e-05,0.2104]
[1779073969341,53.58,76893.76,109.7,-0.99604,1e-05,0.21079]
[1779073970348,53.58,76893.24,109.7,-0.99605,1e-05,0.21048]
[1779073973369,53.58,76892.77,109.7,-0.99606,1e-05,0.21021]
[1779073977563,53.58,76892.47,109.7,-0.99606,1e-05,0.21003]
[1779073978404,53.58,76887.85,109.7,-0.99612,1e-05,0.20736]
[1779073979411,53.58,76885.43,109.7,-0.99614,1e-05,0.20597]
[1779073983012,53.58,76883.16,109.7,-0.99617,1e-05,0.20467]
[1779073983448,53.58,76881.4,109.7,-0.99619,1e-05,0.20367]
[1779073984455,53.58,76879.48,109.7,-0.99621,1e-05,0.20258]
[1779073985462,53.58,76880.69,109.7,-0.9962,1e-05,0.20327]
[1779073986469,53.58,76883.04,109.7,-0.99617,1e-05,0.2046]
[1779073988483,53.58,76885.66,109.7,-0.99614,1e-05,0.2061]
[1779073993518,53.58,76885.52,109.7,-0.99614,1e-05,0.20602]
[1779073996540,53.58,76881.04,109.7,-0.9962,1e-05,0.20347]
[1779073997546,53.58,76878.24,109.7,-0.99623,1e-05,0.20188]
[1779073998553,53.58,76875.51,109.7,-0.99626,1e-05,0.20035]
[1779074000067,53.58,76875.51,109.7,-0.99626,1e-05,0.20035]
[1779074000174,53.58,76875.51,109.7,-0.99626,1e-05,0.20035]
[1779074000275,53.58,76875.14,109.7,-0.99626,1e-05,0.20015]
[1779074002404,53.58,76872.79,109.7,-0.99629,1e-05,0.19884]
[1779074002583,53.58,76871.15,109.7,-0.99631,1e-05,0.19793]
[1779074003590,53.58,76870.46,109.7,-0.99632,1e-05,0.19755]
[1779074004597,53.58,76864.72,109.7,-0.99638,1e-05,0.19439]
[1779074005604,53.58,76863.49,109.7,-0.9964,1e-05,0.19373]
[1779074009632,53.58,76862.82,109.7,-0.99641,1e-05,0.19336]
[1779074010639,53.58,76862.32,109.7,-0.99641,1e-05,0.19309]
[1779074011646,53.58,76862.38,109.7,-0.99646,1e-05,0.19035]
[1779074013660,53.58,76863.62,109.7,-0.99645,1e-05,0.19102]
[1779074014667,53.58,76864.89,109.7,-0.99643,1e-05,0.1917]
[1779074015674,53.58,76865.82,109.7,-0.99642,1e-05,0.19221]
[1779074020710,53.58,76862.77,109.7,-0.99646,1e-05,0.19056]
[1779074022141,53.58,76862.06,109.7,-0.99646,1e-05,0.19018]
[1779074023731,53.58,76860.31,109.7,-0.99648,1e-05,0.18925]
[1779074028766,53.58,76857.37,109.7,-0.99652,1e-05,0.18769]
[1779074029773,53.58,76858.26,109.7,-0.99651,1e-05,0.18816]
[1779074032794,53.58,76860.23,109.7,-0.99648,1e-05,0.1892]
[1779074033801,53.58,76865.69,109.7,-0.99642,1e-05,0.19214]
[1779074034808,53.58,76866.24,109.7,-0.99642,1e-05,0.19243]
[1779074035815,53.58,76866.88,109.7,-0.99641,1e-05,0.19278]
[1779074036822,53.58,76868.12,109.7,-0.9964,1e-05,0.19345]
[1779074038836,53.58,76867.0,109.7,-0.99641,1e-05,0.19285]
[1779074039843,53.58,76868.47,109.7,-0.99639,1e-05,0.19364]
[1779074043884,53.58,76862.47,109.7,-0.99646,1e-05,0.1904]
[1779074044891,53.58,76855.58,109.7,-0.99653,1e-05,0.18674]
[1779074045898,53.58,76854.48,109.7,-0.99655,1e-05,0.18616]
[1779074048063,53.58,76850.72,109.7,-0.99659,1e-05,0.18419]
[1779074049926,53.58,76849.19,109.7,-0.9966,1e-05,0.1834]
[1779074050933,53.58,76845.56,109.7,-0.99664,1e-05,0.18152]
[1779074052124,53.58,76847.02,109.7,-0.99663,1e-05,0.18227]
[1779074053954,53.58,76846.11,109.7,-0.99664,1e-05,0.1818]
[1779074054961,53.58,76844.44,109.7,-0.99665,1e-05,0.18094]
[1779074059996,53.58,76844.6,109.7,-0.99665,1e-05,0.18103]
[1779074061003,53.58,76845.2,109.7,-0.99665,1e-05,0.18133]
[1779074066038,53.58,76844.58,109.7,-0.99665,1e-05,0.18102]
[1779074068052,53.58,76844.04,109.7,-0.99666,1e-05,0.18074]
[1779074068989,53.58,76844.04,109.7,-0.99666,1e-05,0.18074]
[1779074069089,53.58,76844.04,109.7,-0.99666,1e-05,0.18074]
[1779074069193,53.58,76841.98,109.7,-0.99668,1e-05,0.17969]
[1779074070066,53.58,76836.22,109.7,-0.99674,1e-05,0.17677]
[1779074071073,53.58,76835.97,109.7,-0.99679,1e-05,0.17405]
[1779074076111,53.58,76835.68,109.7,-0.99679,1e-05,0.1739]
[1779074077118,53.58,76838.22,109.7,-0.99677,1e-05,0.17517]
[1779074079132,53.58,76831.38,109.7,-0.99683,1e-05,0.17178]
[1779074080139,53.58,76829.87,109.7,-0.99685,1e-05,0.17104]
[1779074082153,53.58,76827.18,109.7,-0.99688,1e-05,0.16973]
[1779074084170,53.58,76826.72,109.7,-0.99688,1e-05,0.1695]
[1779074085177,53.58,76830.01,109.7,-0.99685,1e-05,0.17111]
[1779074086184,53.58,76831.12,109.7,-0.99684,1e-05,0.17165]
[1779074087191,53.58,76832.89,109.7,-0.99682,1e-05,0.17252]
[1779074089205,53.58,76831.9,109.7,-0.99683,1e-05,0.17203]
[1779074092226,53.58,76836.0,109.7,-0.99679,1e-05,0.17406]
[1779074092518,53.58,76836.0,109.7,-0.99679,1e-05,0.17406]
[1779074093233,53.58,76838.54,109.7,-0.99676,1e-05,0.17533]
[1779074094240,53.58,76842.46,109.7,-0.99672,1e-05,0.1773]
[1779074097261,53.58,76840.52,109.7,-0.99674,1e-05,0.17632]
[1779074098268,53.58,76836.46,109.7,-0.99678,1e-05,0.17429]
[1779074099275,53.58,76835.84,109.7,-0.99679,1e-05,0.17398]
[1779074100282,53.58,76836.79,109.7,-0.99678,1e-05,0.17446]
[1779074101289,53.58,76839.14,109.7,-0.99676,1e-05,0.17563]
[1779074102171,53.58,76839.14,109.7,-0.99676,1e-05,0.17563]
[1779074103303,53.58,76833.98,109.7,-0.99681,1e-05,0.17306]
[1779074104310,53.58,76832.75,109.7,-0.99682,1e-05,0.17245]
[1779074105320,53.58,76831.05,109.7,-0.99684,1e-05,0.17162]
[1779074106327,53.58,76832.35,109.7,-0.99683,1e-05,0.17226]
[1779074107334,53.58,76833.95,109.7,-0.99681,1e-05,0.17305]
[1779074108341,53.58,76837.73,109.7,-0.99677,1e-05,0.17492]
[1779074109468,53.58,76837.73,109.7,-0.99677,1e-05,0.17492]
[1779074110360,53.58,76844.57,109.7,-0.9967,1e-05,0.17837]
[1779074111367,53.58,76845.28,109.7,-0.99669,1e-05,0.17873]
[1779074112374,53.58,76844.57,109.7,-0.9967,1e-05,0.17837]
[1779074115402,53.58,76845.16,109.7,-0.99669,1e-05,0.17867]
[1779074116409,53.58,76845.65,109.7,-0.99669,1e-05,0.17892]
[1779074119430,53.58,76847.05,109.7,-0.99667,1e-05,0.17963]
[1779074120438,53.58,76848.72,109.7,-0.99666,1e-05,0.18048]
[1779074121444,53.58,76849.43,109.7,-0.99665,1e-05,0.18085]
[1779074122451,53.58,76850.25,109.7,-0.99664,1e-05,0.18127]
[1779074123458,53.58,76853.39,109.7,-0.99661,1e-05,0.18289]
[1779074124465,53.58,76858.11,109.7,-0.99656,1e-05,0.18536]
[1779074125473,53.58,76859.17,109.7,-0.99655,1e-05,0.18591]
[1779074128493,53.58,76859.68,109.7,-0.99654,1e-05,0.18618]
[1779074131514,53.58,76859.45,109.7,-0.99659,1e-05,0.18335]
[1779074132521,53.58,76860.33,109.7,-0.99658,1e-05,0.18381]
[1779074136549,53.58,76862.07,109.7,-0.99656,1e-05,0.18472]
[1779074138563,53.58,76862.77,109.7,-0.99656,1e-05,0.18509]
[1779074140577,53.58,76865.63,109.7,-0.99652,1e-05,0.18659]
[1779074142934,53.58,76866.21,109.7,-0.99652,1e-05,0.1869]
[1779074144605,53.58,76862.17,109.7,-0.99656,1e-05,0.18477]
[1779074146619,53.58,76862.7,109.7,-0.99656,1e-05,0.18505]
[1779074147626,53.58,76861.85,109.7,-0.99657,1e-05,0.18461]
[1779074148633,53.58,76862.43,109.7,-0.99656,1e-05,0.18491]
[1779074149758,53.58,76867.57,109.7,-0.9965,1e-05,0.18762]
[1779074150647,53.58,76870.05,109.7,-0.99648,1e-05,0.18894]
[1779074151654,53.58,76872.16,109.7,-0.99645,1e-05,0.19007]
[1779074152661,53.58,76873.69,109.7,-0.99644,1e-05,0.1909]
[1779074155682,53.58,76874.89,109.7,-0.99642,1e-05,0.19154]
[1779074159710,53.58,76873.23,109.7,-0.99644,1e-05,0.19065]
[1779074160717,53.58,76868.32,109.7,-0.9965,1e-05,0.18802]
[1779074161724,53.58,76871.84,109.7,-0.99646,1e-05,0.1899]
[1779074162731,53.58,76876.23,109.7,-0.99641,1e-05,0.19227]
[1779074167770,53.58,76876.7,109.7,-0.9964,1e-05,0.19252]
[1779074169784,53.58,76877.39,109.7,-0.99639,1e-05,0.1929]
[1779074170791,53.58,76879.05,109.7,-0.99638,1e-05,0.1938]
[1779074171798,53.58,76879.67,109.7,-0.99637,1e-05,0.19414]
[1779074172805,53.58,76880.29,109.7,-0.99636,1e-05,0.19448]
[1779074173812,53.58,76879.37,109.7,-0.99637,1e-05,0.19398]
[1779074175827,53.58,76878.09,109.7,-0.99639,1e-05,0.19328]
[1779074180862,53.58,76871.74,109.7,-0.99646,1e-05,0.18985]
[1779074181869,53.58,76869.28,109.7,-0.99648,1e-05,0.18853]
[1779074182876,53.58,76868.03,109.7,-0.9965,1e-05,0.18787]
[1779074183883,53.58,76868.79,109.7,-0.99649,1e-05,0.18827]
[1779074188918,53.58,76868.83,109.7,-0.99649,1e-05,0.18829]
[1779074190932,53.58,76869.35,109.7,-0.99648,1e-05,0.18857]
[1779074191939,53.58,76868.82,109.7,-0.99654,1e-05,0.18555]
[1779074192946,53.58,76868.29,109.7,-0.99655,1e-05,0.18527]
[1779074193953,53.58,76867.74,109.7,-0.99655,1e-05,0.18498]
[1779074194960,53.58,76866.92,109.7,-0.99656,1e-05,0.18455]
[1779074199995,53.58,76867.28,109.7,-0.99656,1e-05,0.18474]
[1779074202009,53.58,76868.11,109.7,-0.99655,1e-05,0.18517]
[1779074203016,53.58,76868.7,109.7,-0.99654,1e-05,0.18548]
[1779074208051,53.58,76868.09,109.7,-0.99655,1e-05,0.18516]
[1779074209058,53.58,76864.59,109.7,-0.99659,1e-05,0.18333]
[1779074210065,53.58,76863.35,109.7,-0.9966,1e-05,0.18268]
[1779074211072,53.58,76858.71,109.7,-0.99665,1e-05,0.18029]
[1779074211740,53.58,76858.71,109.7,-0.99665,1e-05,0.18029]
[1779074212079,53.58,76855.16,109.7,-0.99669,1e-05,0.17847]
[1779074213086,53.58,76855.87,109.7,-0.99668,1e-05,0.17883]
[1779074218121,53.58,76855.97,109.7,-0.99668,1e-05,0.17888]
[1779074223156,53.58,76855.93,109.7,-0.99668,1e-05,0.17886]
[1779074226565,53.58,76855.69,109.7,-0.99668,1e-05,0.17874]
[1779074227184,53.58,76854.33,109.7,-0.99669,1e-05,0.17805]
[1779074228193,53.58,76856.52,109.7,-0.99667,1e-05,0.17916]
[1779074229200,53.58,76859.76,109.7,-0.99664,1e-05,0.18083]
[1779074230288,53.58,76859.76,109.7,-0.99664,1e-05,0.18083]
[1779074230300,53.58,76861.76,109.7,-0.99662,1e-05,0.18186]
[1779074231214,53.58,76863.31,109.7,-0.9966,1e-05,0.18266]
[1779074232221,53.58,76863.91,109.7,-0.99659,1e-05,0.18297]
[1779074234237,53.58,76863.22,109.7,-0.9966,1e-05,0.18262]
[1779074235246,53.58,76862.46,109.7,-0.99661,1e-05,0.18222]
[1779074238269,53.58,76861.92,109.7,-0.99661,1e-05,0.18194]
[1779074239276,53.58,76864.27,109.7,-0.99659,1e-05,0.18316]
[1779074240283,53.58,76863.75,109.7,-0.99659,1e-05,0.18289]
[1779074245321,53.58,76864.14,109.7,-0.99659,1e-05,0.18309]
[1779074246328,53.58,76863.49,109.7,-0.9966,1e-05,0.18276]
[1779074247335,53.58,76863.99,109.7,-0.99659,1e-05,0.18302]
[1779074250356,53.58,76862.0,109.7,-0.99661,1e-05,0.18198]
[1779074251363,53.58,76861.68,109.7,-0.99667,1e-05,0.17914]
[1779074255277,53.58,76861.41,109.7,-0.99667,1e-05,0.179]
[1779074255411,53.58,76871.21,109.7,-0.99656,1e-05,0.18408]
[1779074256416,53.58,76879.32,109.7,-0.99647,1e-05,0.18837]
[1779074257422,53.58,76882.24,109.7,-0.99644,1e-05,0.18993]
[1779074258429,53.58,76880.6,109.7,-0.99646,1e-05,0.18905]
[1779074260443,53.58,76879.51,109.7,-0.99647,1e-05,0.18847]
[1779074261450,53.58,76876.64,109.7,-0.9965,1e-05,0.18694]
[1779074262457,53.58,76875.75,109.7,-0.99651,1e-05,0.18647]
[1779074263587,53.58,76875.75,109.7,-0.99651,1e-05,0.18647]
[1779074263464,53.58,76872.57,109.7,-0.99655,1e-05,0.18479]
[1779074264471,53.58,76871.27,109.7,-0.99656,1e-05,0.18411]
[1779074265478,53.58,76868.21,109.7,-0.9966,1e-05,0.18251]
[1779074267492,53.58,76866.64,109.7,-0.99661,1e-05,0.18169]
[1779074269506,53.58,76865.31,109.7,-0.99663,1e-05,0.18101]
[1779074270513,53.58,76863.7,109.7,-0.99664,1e-05,0.18018]
[1779074271520,53.58,76864.24,109.7,-0.99664,1e-05,0.18045]
[1779074272527,53.58,76863.58,109.7,-0.99665,1e-05,0.18012]
[1779074274541,53.58,76861.71,109.7,-0.99667,1e-05,0.17916]
[1779074275548,53.58,76861.21,109.7,-0.99667,1e-05,0.1789]
[1779074276555,53.58,76855.29,109.7,-0.99673,1e-05,0.1759]
[1779074277562,53.58,76857.33,109.7,-0.99671,1e-05,0.17693]
[1779074278569,53.58,76858.43,109.7,-0.9967,1e-05,0.17748]
[1779074279576,53.58,76859.38,109.7,-0.99669,1e-05,0.17797]
[1779074281590,53.58,76860.26,109.7,-0.99668,1e-05,0.17841]
[1779074282597,53.58,76859.2,109.7,-0.99669,1e-05,0.17788]
[1779074283604,53.58,76855.77,109.7,-0.99673,1e-05,0.17614]
[1779074284611,53.58,76852.31,109.7,-0.99676,1e-05,0.1744]
[1779074285618,53.58,76849.57,109.7,-0.99679,1e-05,0.17303]
[1779074286625,53.58,76849.06,109.7,-0.9968,1e-05,0.17278]
[1779074287632,53.58,76848.39,109.7,-0.9968,1e-05,0.17245]
[1779074288640,53.58,76845.82,109.7,-0.99683,1e-05,0.17118]
[1779074289646,53.58,76844.4,109.7,-0.99684,1e-05,0.17048]
[1779074290654,53.58,76842.97,109.7,-0.99686,1e-05,0.16978]
[1779074292668,53.58,76844.85,109.7,-0.99684,1e-05,0.1707]
[1779074293675,53.58,76845.48,109.7,-0.99683,1e-05,0.17101]
[1779074294682,53.58,76849.1,109.7,-0.9968,1e-05,0.1728]
[1779074295689,53.58,76850.8,109.7,-0.99678,1e-05,0.17365]
[1779074296696,53.58,76850.06,109.7,-0.99679,1e-05,0.17328]
[1779074298710,53.58,76849.26,109.7,-0.99679,1e-05,0.17288]
[1779074299717,53.58,76848.63,109.7,-0.9968,1e-05,0.17257]
[1779074300724,53.58,76849.78,109.7,-0.99679,1e-05,0.17314]
[1779074305759,53.58,76853.05,109.7,-0.99676,1e-05,0.17477]
[1779074306766,53.58,76854.35,109.7,-0.99674,1e-05,0.17542]
[1779074307773,53.58,76853.07,109.7,-0.99676,1e-05,0.17478]
[1779074310794,53.58,76853.65,109.7,-0.99675,1e-05,0.17507]
[1779074311801,53.58,76853.59,109.7,-0.9968,1e-05,0.17243]
[1779074315338,53.58,76854.52,109.7,-0.99679,1e-05,0.17289]
[1779074315831,53.58,76861.1,109.7,-0.99672,1e-05,0.17619]
[1779074316836,53.58,76866.23,109.7,-0.99667,1e-05,0.1788]
[1779074318490,53.58,76868.36,109.7,-0.99664,1e-05,0.17989]
[1779074321872,53.58,76872.88,109.7,-0.9966,1e-05,0.18223]
[1779074322879,53.58,76874.73,109.7,-0.99658,1e-05,0.1832]
[1779074323886,53.58,76873.5,109.7,-0.99659,1e-05,0.18255]
[1779074325900,53.58,76872.46,109.7,-0.9966,1e-05,0.18201]
[1779074326908,53.58,76871.08,109.7,-0.99661,1e-05,0.1813]
[1779074327914,53.58,76870.16,109.7,-0.99662,1e-05,0.18082]
[1779074328921,53.58,76871.17,109.7,-0.99661,1e-05,0.18134]
[1779074333956,53.58,76870.38,109.7,-0.99662,1e-05,0.18093]
[1779074336978,53.58,76868.63,109.7,-0.99664,1e-05,0.18003]
[1779074338307,53.58,76863.9,109.7,-0.99669,1e-05,0.17761]
[1779074338993,53.58,76864.67,109.7,-0.99668,1e-05,0.178]
[1779074339999,53.58,76862.54,109.7,-0.99671,1e-05,0.17692]
[1779074342013,53.58,76861.04,109.7,-0.99672,1e-05,0.17616]
[1779074343020,53.58,76859.81,109.7,-0.99673,1e-05,0.17554]
[1779074345034,53.58,76858.82,109.7,-0.99674,1e-05,0.17504]
[1779074346041,53.58,76858.0,109.7,-0.99675,1e-05,0.17463]
[1779074347048,53.58,76858.52,109.7,-0.99675,1e-05,0.17489]
[1779074349062,53.58,76857.93,109.7,-0.99675,1e-05,0.1746]
[1779074354097,53.58,76858.12,109.7,-0.99675,1e-05,0.17469]
[1779074359132,53.58,76858.24,109.7,-0.99675,1e-05,0.17475]
[1779074361146,53.58,76860.75,109.7,-0.99672,1e-05,0.17602]
[1779074363160,53.58,76858.62,109.7,-0.99675,1e-05,0.17494]
[1779074364167,53.58,76856.64,109.7,-0.99677,1e-05,0.17395]
[1779074369314,53.58,76856.49,109.7,-0.99677,1e-05,0.17388]
[1779074369355,53.58,76853.48,109.7,-0.9968,1e-05,0.17238]
[1779074370209,53.58,76849.95,109.7,-0.99683,1e-05,0.17064]
[1779074372223,53.58,76850.29,109.7,-0.99688,1e-05,0.16823]
[1779074373230,53.58,76850.82,109.7,-0.99687,1e-05,0.16849]
[1779074377258,53.58,76849.68,109.7,-0.99688,1e-05,0.16794]
[1779074382725,53.58,76849.79,109.7,-0.99688,1e-05,0.16799]
[1779074384307,53.58,76848.97,109.7,-0.99689,1e-05,0.16759]
[1779074387328,53.58,76849.47,109.7,-0.99689,1e-05,0.16784]
[1779074388335,53.58,76849.99,109.7,-0.99688,1e-05,0.16809]
[1779074390349,53.58,76849.08,109.7,-0.99689,1e-05,0.16765]
[1779074391356,53.58,76848.26,109.7,-0.9969,1e-05,0.16725]
[1779074392363,53.58,76846.99,109.7,-0.99691,1e-05,0.16664]
[1779074393370,53.58,76844.91,109.7,-0.99693,1e-05,0.16564]
[1779074394377,53.58,76845.5,109.7,-0.99693,1e-05,0.16592]
[1779074399412,53.58,76845.64,109.7,-0.99692,1e-05,0.16599]
[1779074400425,53.58,76845.64,109.7,-0.99692,1e-05,0.16599]
[1779074400480,53.58,76845.67,109.7,-0.99692,1e-05,0.166]
[1779074401426,53.58,76842.37,109.7,-0.99696,1e-05,0.16442]
[1779074402433,53.58,76840.56,109.7,-0.99697,1e-05,0.16356]
[1779074404447,53.58,76841.12,109.7,-0.99697,1e-05,0.16383]
[1779074406461,53.58,76843.16,109.7,-0.99695,1e-05,0.1648]
[1779074409482,53.58,76842.66,109.7,-0.99695,1e-05,0.16456]
[1779074413510,53.58,76841.28,109.7,-0.99697,1e-05,0.1639]
[1779074416531,53.58,76839.03,109.7,-0.99699,1e-05,0.16284]
[1779074417538,53.58,76838.24,109.7,-0.997,1e-05,0.16246]
[1779074419552,53.58,76840.8,109.7,-0.99697,1e-05,0.16367]
[1779074422573,53.58,76836.11,109.7,-0.99702,1e-05,0.16146]
[1779074425594,53.58,76836.74,109.7,-0.99701,1e-05,0.16176]
[1779074426601,53.58,76835.75,109.7,-0.99702,1e-05,0.16129]
[1779074427611,53.58,76836.64,109.7,-0.99701,1e-05,0.16171]
[1779074428618,53.58,76837.78,109.7,-0.997,1e-05,0.16225]
[1779074429625,53.58,76836.48,109.7,-0.99701,1e-05,0.16163]
[1779074431639,53.58,76834.85,109.7,-0.99707,1e-05,0.15841]
[1779074433653,53.58,76839.46,109.7,-0.99703,1e-05,0.16055]
[1779074433929,53.58,76839.46,109.7,-0.99703,1e-05,0.16055]
[1779074434660,53.58,76841.16,109.7,-0.99701,1e-05,0.16135]
[1779074435667,53.58,76841.77,109.7,-0.99701,1e-05,0.16164]
[1779074436674,53.58,76840.66,109.7,-0.99702,1e-05,0.16112]
[1779074440703,53.58,76842.01,109.7,-0.997,1e-05,0.16175]
[1779074441709,53.58,76844.52,109.7,-0.99698,1e-05,0.16294]
[1779074442716,53.58,76845.97,109.7,-0.99697,1e-05,0.16362]
[1779074446744,53.58,76846.74,109.7,-0.99696,1e-05,0.16399]
[1779074447751,53.58,76846.09,109.7,-0.99697,1e-05,0.16368]
[1779074452786,53.58,76845.93,109.7,-0.99697,1e-05,0.1636]
[1779074453793,53.58,76845.31,109.7,-0.99697,1e-05,0.16331]
[1779074454800,53.58,76844.33,109.7,-0.99698,1e-05,0.16285]
[1779074455455,53.58,76844.33,109.7,-0.99698,1e-05,0.16285]
[1779074455807,53.58,76842.2,109.7,-0.997,1e-05,0.16184]
[1779074458829,53.58,76841.66,109.7,-0.99701,1e-05,0.16159]
[1779074460843,53.58,76843.02,109.7,-0.99699,1e-05,0.16223]
[1779074461638,53.58,76843.02,109.7,-0.99699,1e-05,0.16223]
[1779074464871,53.58,76841.76,109.7,-0.99701,1e-05,0.16163]
[1779074465878,53.58,76842.81,109.7,-0.997,1e-05,0.16213]
[1779074467892,53.58,76843.29,109.7,-0.99699,1e-05,0.16235]
[1779074469906,53.58,76845.86,109.7,-0.99697,1e-05,0.16357]
[1779074470913,53.58,76847.18,109.7,-0.99695,1e-05,0.1642]
[1779074474941,53.58,76844.39,109.7,-0.99698,1e-05,0.16287]
[1779074475948,53.58,76843.64,109.7,-0.99699,1e-05,0.16252]
[1779074479022,53.58,76843.44,109.7,-0.99699,1e-05,0.16242]
[1779074479086,53.58,76842.63,109.7,-0.997,1e-05,0.16204]
[1779074481990,53.58,76842.11,109.7,-0.997,1e-05,0.1618]
[1779074486020,53.58,76841.21,109.7,-0.99701,1e-05,0.16137]
[1779074487027,53.58,76841.88,109.7,-0.99701,1e-05,0.16169]
[1779074490179,53.58,76837.91,109.7,-0.99704,1e-05,0.15983]
[1779074491060,53.58,76826.1,109.7,-0.9972,1e-05,0.15202]
[1779074492067,53.58,76826.08,109.7,-0.9972,1e-05,0.15201]
[1779074496095,53.58,76826.62,109.7,-0.99719,1e-05,0.15225]
[1779074497350,53.58,76825.38,109.7,-0.9972,1e-05,0.1517]
[1779074498109,53.58,76816.62,109.7,-0.99728,1e-05,0.14783]
[1779074499116,53.58,76816.77,109.7,-0.99728,1e-05,0.1479]
[1779074500231,53.58,76816.77,109.7,-0.99728,1e-05,0.1479]
[1779074500297,53.58,76816.21,109.7,-0.99729,1e-05,0.14766]
[1779074502138,53.58,76815.06,109.7,-0.9973,1e-05,0.14715]
[1779074503147,53.58,76815.55,109.7,-0.99729,1e-05,0.14737]
[1779074507175,53.58,76814.67,109.7,-0.9973,1e-05,0.14699]
[1779074511203,53.58,76815.49,109.7,-0.99729,1e-05,0.14734]
[1779074512210,53.58,76817.11,109.7,-0.99728,1e-05,0.14805]
[1779074516238,53.58,76816.27,109.7,-0.99729,1e-05,0.14768]
[1779074517245,53.58,76814.8,109.7,-0.9973,1e-05,0.14704]
[1779074518252,53.58,76815.78,109.7,-0.99729,1e-05,0.14747]
[1779074521273,53.58,76816.28,109.7,-0.99729,1e-05,0.14769]
[1779074526308,53.58,76816.53,109.7,-0.99728,1e-05,0.14779]
[1779074527315,53.58,76819.19,109.7,-0.99726,1e-05,0.14896]
[1779074530340,53.58,76814.14,109.7,-0.9973,1e-05,0.14676]
[1779074531343,53.58,76808.8,109.7,-0.99735,1e-05,0.14446]
[1779074532350,53.58,76807.0,109.7,-0.99737,1e-05,0.14369]
[1779074535371,53.58,76809.02,109.7,-0.99735,1e-05,0.14455]
[1779074536378,53.58,76810.82,109.7,-0.99733,1e-05,0.14532]
[1779074537385,53.58,76812.5,109.7,-0.99732,1e-05,0.14605]
[1779074538392,53.58,76814.43,109.7,-0.9973,1e-05,0.14688]
[1779074539399,53.58,76816.48,109.7,-0.99728,1e-05,0.14777]
[1779074540435,53.58,76816.48,109.7,-0.99728,1e-05,0.14777]
[1779074540629,53.58,76818.7,109.7,-0.99726,1e-05,0.14874]
[1779074541413,53.58,76825.71,109.7,-0.9972,1e-05,0.15184]
[1779074542420,53.58,76828.15,109.7,-0.99718,1e-05,0.15294]
[1779074543427,53.58,76829.17,109.7,-0.99717,1e-05,0.1534]
[1779074545441,53.58,76829.95,109.7,-0.99716,1e-05,0.15375]
[1779074546552,53.58,76831.37,109.7,-0.99715,1e-05,0.15439]
[1779074547455,53.58,76833.53,109.7,-0.99713,1e-05,0.15537]
[1779074548462,53.58,76833.98,109.7,-0.99713,1e-05,0.15557]
[1779074549313,53.58,76833.98,109.7,-0.99713,1e-05,0.15557]
[1779074549469,53.58,76835.46,109.7,-0.99711,1e-05,0.15625]
[1779074550476,53.58,76839.63,109.7,-0.99707,1e-05,0.15817]
[1779074551483,53.58,76840.81,109.7,-0.99711,1e-05,0.15626]
[1779074552590,53.58,76840.81,109.7,-0.99711,1e-05,0.15626]
[1779074553497,53.58,76837.11,109.7,-0.99714,1e-05,0.15458]
[1779074554504,53.58,76833.25,109.7,-0.99718,1e-05,0.15283]
[1779074555511,53.58,76834.11,109.7,-0.99717,1e-05,0.15322]
[1779074557525,53.58,76834.67,109.7,-0.99716,1e-05,0.15347]
[1779074558570,53.58,76834.67,109.7,-0.99716,1e-05,0.15347]
[1779074559539,53.58,76836.82,109.7,-0.99714,1e-05,0.15444]
[1779074561911,53.58,76837.27,109.7,-0.99714,1e-05,0.15465]
[1779074561553,53.58,76836.18,109.7,-0.99715,1e-05,0.15415]
[1779074562560,53.58,76829.65,109.7,-0.99721,1e-05,0.15122]
[1779074563567,53.58,76826.64,109.7,-0.99724,1e-05,0.14989]
[1779074565581,53.58,76826.87,109.7,-0.99723,1e-05,0.14999]
[1779074568602,53.58,76828.82,109.7,-0.99722,1e-05,0.15085]
[1779074569609,53.58,76829.47,109.7,-0.99721,1e-05,0.15114]
[1779074571897,53.58,76829.48,109.7,-0.99721,1e-05,0.15115]
[1779074571995,53.58,76835.86,109.7,-0.99715,1e-05,0.15401]
[1779074572630,53.58,76840.56,109.7,-0.99711,1e-05,0.15615]
[1779074573637,53.58,76842.39,109.7,-0.99709,1e-05,0.15699]
[1779074574644,53.58,76845.88,109.7,-0.99706,1e-05,0.1586]
[1779074575651,53.58,76846.91,109.7,-0.99705,1e-05,0.15908]
[1779074576658,53.58,76847.55,109.7,-0.99704,1e-05,0.15938]
[1779074578672,53.58,76848.82,109.7,-0.99703,1e-05,0.15997]
[1779074579107,53.58,76848.82,109.7,-0.99703,1e-05,0.15997]
[1779074579679,53.58,76857.51,109.7,-0.99695,1e-05,0.16408]
[1779074580114,53.58,76857.51,109.7,-0.99695,1e-05,0.16408]
[1779074580686,53.58,76863.22,109.7,-0.99689,1e-05,0.16683]
[1779074581693,53.58,76865.0,109.7,-0.99687,1e-05,0.16769]
[1779074582700,53.58,76858.67,109.7,-0.99693,1e-05,0.16464]
[1779074583707,53.58,76855.44,109.7,-0.99697,1e-05,0.16309]
[1779074586728,53.58,76855.2,109.7,-0.99697,1e-05,0.16298]
[1779074591763,53.58,76854.77,109.7,-0.99697,1e-05,0.16278]
[1779074594784,53.58,76857.59,109.7,-0.99694,1e-05,0.16412]
[1779074599819,53.58,76857.68,109.7,-0.99694,1e-05,0.16416]
[1779074600826,53.58,76862.98,109.7,-0.99689,1e-05,0.16671]
[1779074601218,53.58,76862.98,109.7,-0.99689,1e-05,0.16671]
[1779074601530,53.58,76862.98,109.7,-0.99689,1e-05,0.16671]
[1779074601833,53.58,76881.87,109.7,-0.9967,1e-05,0.17609]
[1779074602249,53.58,76881.87,109.7,-0.9967,1e-05,0.17609]
[1779074602840,53.58,76892.65,109.7,-0.99658,1e-05,0.18164]
[1779074603848,53.58,76893.78,109.7,-0.99657,1e-05,0.18223]
[1779074606869,53.58,76894.23,109.7,-0.99656,1e-05,0.18246]
[1779074608883,53.58,76892.13,109.7,-0.99659,1e-05,0.18137]
[1779074611918,53.58,76891.76,109.7,-0.99664,1e-05,0.17845]
[1779074615946,53.58,76889.34,109.7,-0.99667,1e-05,0.17721]
[1779074616953,53.58,76888.62,109.7,-0.99667,1e-05,0.17684]
[1779074618967,53.58,76887.47,109.7,-0.99669,1e-05,0.17626]
[1779074619974,53.58,76888.25,109.7,-0.99668,1e-05,0.17665]
[1779074621988,53.58,76886.81,109.7,-0.99669,1e-05,0.17592]
[1779074622995,53.58,76885.79,109.7,-0.9967,1e-05,0.1754]
[1779074624004,53.58,76883.16,109.7,-0.99673,1e-05,0.17407]
[1779074627023,53.58,76881.82,109.7,-0.99675,1e-05,0.1734]
[1779074628030,53.58,76880.16,109.7,-0.99676,1e-05,0.17257]
[1779074629037,53.58,76880.89,109.7,-0.99676,1e-05,0.17293]
[1779074630044,53.58,76884.84,109.7,-0.99671,1e-05,0.17492]
[1779074631051,53.58,76888.79,109.7,-0.99667,1e-05,0.17693]
[1779074635080,53.58,76889.24,109.7,-0.99667,1e-05,0.17716]
[1779074639038,53.58,76889.72,109.7,-0.99666,1e-05,0.17741]
[1779074639108,53.58,76890.93,109.7,-0.99665,1e-05,0.17803]
[1779074641122,53.58,76892.49,109.7,-0.99663,1e-05,0.17883]
[1779074642129,53.58,76895.21,109.7,-0.9966,1e-05,0.18024]
[1779074644143,53.58,76896.6,109.7,-0.99659,1e-05,0.18096]
[1779074645150,53.58,76898.0,109.7,-0.99657,1e-05,0.18169]
[1779074646157,53.58,76897.27,109.7,-0.99658,1e-05,0.18131]
[1779074647164,53.58,76896.27,109.7,-0.99659,1e-05,0.18079]
[1779074648171,53.58,76896.82,109.7,-0.99659,1e-05,0.18107]
[1779074649178,53.58,76899.26,109.7,-0.99656,1e-05,0.18235]
[1779074650185,53.58,76898.3,109.7,-0.99657,1e-05,0.18185]
[1779074651192,53.58,76896.63,109.7,-0.99659,1e-05,0.18097]
[1779074657234,53.58,76897.54,109.7,-0.99658,1e-05,0.18145]
[1779074658241,53.58,76898.07,109.7,-0.99657,1e-05,0.18173]
[1779074663276,53.58,76897.82,109.7,-0.99658,1e-05,0.18159]
[1779074668311,53.58,76897.76,109.7,-0.99658,1e-05,0.18156]
[1779074669318,53.58,76898.43,109.7,-0.99657,1e-05,0.18191]
[1779074670325,53.58,76899.44,109.7,-0.99656,1e-05,0.18244]
[1779074671332,53.58,76900.32,109.7,-0.9966,1e-05,0.18016]
[1779074674353,53.58,76897.86,109.7,-0.99663,1e-05,0.17888]
[1779074676367,53.58,76897.32,109.7,-0.99663,1e-05,0.1786]
[1779074681402,53.58,76898.09,109.7,-0.99662,1e-05,0.179]
[1779074684423,53.58,76898.66,109.7,-0.99662,1e-05,0.17929]
[1779074687872,53.58,76898.66,109.7,-0.99662,1e-05,0.17929]
[1779074687973,53.58,76899.58,109.7,-0.99661,1e-05,0.17977]
[1779074689105,53.58,76912.02,109.7,-0.99647,1e-05,0.18632]
[1779074690102,53.58,76918.45,109.7,-0.9964,1e-05,0.18979]
[1779074692482,53.58,76918.98,109.7,-0.99639,1e-05,0.19008]
[1779074693489,53.58,76917.15,109.7,-0.99641,1e-05,0.18909]
[1779074695503,53.58,76916.51,109.7,-0.99642,1e-05,0.18874]
[1779074698643,53.58,76916.56,109.7,-0.99642,1e-05,0.18877]
[1779074698718,53.58,76915.47,109.7,-0.99643,1e-05,0.18818]
[1779074699532,53.58,76910.86,109.7,-0.99648,1e-05,0.1857]
[1779074700540,53.58,76908.29,109.7,-0.99651,1e-05,0.18434]
[1779074701547,53.58,76903.47,109.7,-0.99656,1e-05,0.1818]
[1779074702554,53.58,76900.35,109.7,-0.9966,1e-05,0.18017]
[1779074703561,53.58,76901.6,109.7,-0.99659,1e-05,0.18082]
[1779074704869,53.58,76901.6,109.7,-0.99659,1e-05,0.18082]
[1779074704880,53.58,76904.29,109.7,-0.99656,1e-05,0.18223]
[1779074705575,53.58,76907.0,109.7,-0.99653,1e-05,0.18366]
[1779074706582,53.58,76908.4,109.7,-0.99651,1e-05,0.1844]
[1779074707589,53.58,76907.49,109.7,-0.99652,1e-05,0.18391]
[1779074708596,53.58,76906.18,109.7,-0.99654,1e-05,0.18322]
[1779074709603,53.58,76903.83,109.7,-0.99656,1e-05,0.18199]
[1779074711065,53.58,76903.83,109.7,-0.99656,1e-05,0.18199]
[1779074710610,53.58,76902.17,109.7,-0.99658,1e-05,0.18112]
[1779074713631,53.58,76903.68,109.7,-0.99656,1e-05,0.18191]
[1779074715645,53.58,76902.45,109.7,-0.99658,1e-05,0.18127]
[1779074716652,53.58,76903.0,109.7,-0.99657,1e-05,0.18155]
[1779074721687,53.58,76903.56,109.7,-0.99656,1e-05,0.18185]
[1779074726722,53.58,76904.07,109.7,-0.99656,1e-05,0.18211]
[1779074727729,53.58,76904.88,109.7,-0.99655,1e-05,0.18254]
[1779074729478,53.58,76904.96,109.7,-0.99655,1e-05,0.18258]
[1779074730750,53.58,76905.71,109.7,-0.99654,1e-05,0.18298]
[1779074731757,53.58,76907.5,109.7,-0.99657,1e-05,0.18115]
[1779074736792,53.58,76907.3,109.7,-0.99657,1e-05,0.18105]
[1779074743842,53.58,76903.23,109.7,-0.99662,1e-05,0.17893]
[1779074744848,53.58,76902.15,109.7,-0.99663,1e-05,0.17837]
[1779074745855,53.58,76901.22,109.7,-0.99664,1e-05,0.17789]
[1779074746311,53.58,76901.22,109.7,-0.99664,1e-05,0.17789]
[1779074746862,53.58,76900.44,109.7,-0.99665,1e-05,0.17749]
[1779074749885,53.58,76897.04,109.7,-0.99668,1e-05,0.17575]
[1779074750890,53.58,76892.72,109.7,-0.99673,1e-05,0.17356]
[1779074752904,53.58,76892.93,109.7,-0.99673,1e-05,0.17367]
[1779074758946,53.58,76893.44,109.7,-0.99672,1e-05,0.17393]
[1779074761974,53.58,76889.58,109.7,-0.99676,1e-05,0.17199]
[1779074763186,53.58,76880.41,109.7,-0.99686,1e-05,0.16745]
[1779074763988,53.58,76878.13,109.7,-0.99688,1e-05,0.16634]
[1779074765984,53.58,76878.31,109.7,-0.99688,1e-05,0.16643]
[1779074766123,53.58,76878.31,109.7,-0.99688,1e-05,0.16643]
[1779074766141,53.58,76874.37,109.7,-0.99692,1e-05,0.16452]
[1779074767009,53.58,76871.45,109.7,-0.99695,1e-05,0.16312]
[1779074768017,53.58,76870.99,109.7,-0.99695,1e-05,0.1629]
[1779074773052,53.58,76871.29,109.7,-0.99695,1e-05,0.16305]
[1779074777084,53.58,76869.83,109.7,-0.99696,1e-05,0.16235]
[1779074778091,53.58,76868.32,109.7,-0.99698,1e-05,0.16163]
[1779074779098,53.58,76867.54,109.7,-0.99699,1e-05,0.16127]
[1779074780105,53.58,76864.45,109.7,-0.99702,1e-05,0.15981]
[1779074781112,53.58,76861.83,109.7,-0.99704,1e-05,0.15858]
[1779074783126,53.58,76860.73,109.7,-0.99705,1e-05,0.15807]
[1779074784137,53.58,76858.33,109.7,-0.99707,1e-05,0.15696]
[1779074785144,53.58,76856.83,109.7,-0.99709,1e-05,0.15627]
[1779074790179,53.58,76857.02,109.7,-0.99709,1e-05,0.15635]
[1779074791186,53.58,76857.05,109.7,-0.99713,1e-05,0.15392]
[1779074793200,53.58,76857.66,109.7,-0.99713,1e-05,0.15419]
[1779074798235,53.58,76857.61,109.7,-0.99713,1e-05,0.15417]
[1779074799242,53.58,76863.5,109.7,-0.99707,1e-05,0.15687]
[1779074800249,53.58,76869.87,109.7,-0.99701,1e-05,0.15984]
[1779074805284,53.58,76869.94,109.7,-0.99701,1e-05,0.15988]
[1779074807098,53.58,76869.94,109.7,-0.99701,1e-05,0.15988]
[1779074807144,53.58,76870.54,109.7,-0.997,1e-05,0.16016]
[1779074807298,53.58,76873.36,109.7,-0.99698,1e-05,0.16149]
[1779074808306,53.58,76878.48,109.7,-0.99692,1e-05,0.16394]
[1779074809313,53.58,76880.67,109.7,-0.9969,1e-05,0.16499]
[1779074810320,53.58,76881.19,109.7,-0.9969,1e-05,0.16524]
[1779074811393,53.58,76881.19,109.7,-0.9969,1e-05,0.16524]
[1779074812334,53.58,76882.71,109.7,-0.99688,1e-05,0.16598]
[1779074817561,53.58,76882.74,109.7,-0.99688,1e-05,0.166]
[1779074818376,53.58,76885.21,109.7,-0.99686,1e-05,0.1672]
[1779074819383,53.58,76886.96,109.7,-0.99684,1e-05,0.16806]
[1779074820390,53.58,76888.4,109.7,-0.99682,1e-05,0.16876]
[1779074823707,53.58,76888.55,109.7,-0.99682,1e-05,0.16884]
[1779074824418,53.58,76890.59,109.7,-0.9968,1e-05,0.16985]
[1779074827766,53.58,76890.29,109.7,-0.9968,1e-05,0.1697]
[1779074829205,53.58,76890.11,109.7,-0.99681,1e-05,0.16961]
[1779074829805,53.58,76900.25,109.7,-0.9967,1e-05,0.17469]
[1779074831082,53.58,76900.25,109.7,-0.9967,1e-05,0.17469]
[1779074831172,53.58,76900.25,109.7,-0.9967,1e-05,0.17469]
[1779074831205,53.58,76910.5,109.7,-0.99659,1e-05,0.17996]
[1779074831469,53.58,76913.54,109.7,-0.99656,1e-05,0.18155]
[1779074832476,53.58,76916.91,109.7,-0.99652,1e-05,0.18332]
[1779074840533,53.58,76917.25,109.7,-0.99652,1e-05,0.1835]
[1779074842547,53.58,76916.05,109.7,-0.99653,1e-05,0.18287]
[1779074843554,53.58,76916.63,109.7,-0.99652,1e-05,0.18318]
[1779074847583,53.58,76917.29,109.7,-0.99652,1e-05,0.18353]
[1779074851611,53.58,76917.44,109.7,-0.99657,1e-05,0.18082]
[1779074853625,53.58,76918.14,109.7,-0.99656,1e-05,0.18119]
[1779074858660,53.58,76918.25,109.7,-0.99656,1e-05,0.18125]
[1779074860674,53.58,76919.42,109.7,-0.99654,1e-05,0.18186]
[1779074862688,53.58,76919.93,109.7,-0.99654,1e-05,0.18213]
[1779074865709,53.58,76920.42,109.7,-0.99653,1e-05,0.18239]
[1779074866716,53.58,76922.52,109.7,-0.99651,1e-05,0.1835]
[1779074867723,53.58,76923.17,109.7,-0.9965,1e-05,0.18384]
[1779074871542,53.58,76923.42,109.7,-0.9965,1e-05,0.18398]
[1779074871751,53.58,76930.22,109.7,-0.99642,1e-05,0.18762]
[1779074872759,53.58,76937.22,109.7,-0.99634,1e-05,0.19144]
[1779074873765,53.58,76937.77,109.7,-0.99633,1e-05,0.19174]
[1779074874772,53.58,76937.24,109.7,-0.99634,1e-05,0.19145]
[1779074878800,53.58,76935.36,109.7,-0.99636,1e-05,0.19042]
[1779074879807,53.58,76933.99,109.7,-0.99638,1e-05,0.18967]
[1779074880814,53.58,76932.49,109.7,-0.9964,1e-05,0.18885]
[1779074881821,53.58,76930.17,109.7,-0.99642,1e-05,0.18759]
[1779074883835,53.58,76927.28,109.7,-0.99646,1e-05,0.18604]
[1779074887863,53.58,76925.67,109.7,-0.99647,1e-05,0.18518]
[1779074889882,53.58,76924.61,109.7,-0.99649,1e-05,0.18461]
[1779074893080,53.58,76924.59,109.7,-0.99649,1e-05,0.1846]
[1779074893089,53.58,76923.14,109.7,-0.9965,1e-05,0.18383]
[1779074893910,53.58,76921.78,109.7,-0.99652,1e-05,0.18311]
[1779074894917,53.58,76921.27,109.7,-0.99652,1e-05,0.18284]
[1779074896465,53.58,76921.16,109.7,-0.99652,1e-05,0.18278]
[1779074896931,53.58,76921.72,109.7,-0.99652,1e-05,0.18307]
[1779074901479,53.58,76922.07,109.7,-0.99651,1e-05,0.18326]
[1779074904995,53.58,76924.75,109.7,-0.99648,1e-05,0.18468]
[1779074905500,53.58,76924.75,109.7,-0.99648,1e-05,0.18468]
[1779074906001,53.58,76928.89,109.7,-0.99644,1e-05,0.1869]
[1779074907008,53.58,76927.92,109.7,-0.99645,1e-05,0.18638]
[1779074907619,53.58,76927.92,109.7,-0.99645,1e-05,0.18638]
[1779074911036,53.58,76928.48,109.7,-0.99649,1e-05,0.18385]
[1779074912043,53.58,76929.05,109.7,-0.99649,1e-05,0.18416]
[1779074914057,53.58,76928.41,109.7,-0.9965,1e-05,0.18382]
[1779074915064,53.58,76925.88,109.7,-0.99652,1e-05,0.18248]
[1779074916071,53.58,76924.98,109.7,-0.99653,1e-05,0.182]
[1779074917079,53.58,76922.82,109.7,-0.99656,1e-05,0.18086]
[1779074920100,53.58,76926.07,109.7,-0.99652,1e-05,0.18258]
[1779074921107,53.58,76928.34,109.7,-0.9965,1e-05,0.18378]
[1779074922114,53.58,76927.68,109.7,-0.9965,1e-05,0.18343]
[1779074923121,53.58,76928.52,109.7,-0.99649,1e-05,0.18388]
[1779074924505,53.58,76928.78,109.7,-0.99649,1e-05,0.18401]
[1779074924538,53.58,76928.78,109.7,-0.99649,1e-05,0.18401]
[1779074925135,53.58,76942.15,109.7,-0.99634,1e-05,0.19125]
[1779074925509,53.58,76942.15,109.7,-0.99634,1e-05,0.19125]
[1779074925648,53.58,76942.15,109.7,-0.99634,1e-05,0.19125]
[1779074926097,53.58,76942.15,109.7,-0.99634,1e-05,0.19125]
[1779074926142,53.58,76954.05,109.7,-0.9962,1e-05,0.1979]
[1779074927149,53.58,76952.33,109.7,-0.99622,1e-05,0.19693]
[1779074928156,53.58,76951.67,109.7,-0.99622,1e-05,0.19655]
[1779074930170,53.58,76953.32,109.7,-0.9962,1e-05,0.19748]
[1779074932303,53.58,76953.59,109.7,-0.9962,1e-05,0.19764]
[1779074934198,53.58,76956.12,109.7,-0.99617,1e-05,0.19907]
[1779074936212,53.58,76952.6,109.7,-0.99621,1e-05,0.19708]
[1779074937073,53.58,76952.6,109.7,-0.99621,1e-05,0.19708]
[1779074937219,53.58,76951.31,109.7,-0.99623,1e-05,0.19635]
[1779074938226,53.58,76950.57,109.7,-0.99624,1e-05,0.19593]
[1779074939233,53.58,76949.69,109.7,-0.99625,1e-05,0.19544]
[1779074941248,53.58,76944.67,109.7,-0.99631,1e-05,0.19264]
[1779074942255,53.58,76939.19,109.7,-0.99637,1e-05,0.18963]
[1779074943264,53.58,76938.09,109.7,-0.99638,1e-05,0.18903]
[1779074945276,53.58,76936.53,109.7,-0.9964,1e-05,0.18818]
[1779074949304,53.58,76935.84,109.7,-0.99641,1e-05,0.18781]
[1779074951462,53.58,76935.74,109.7,-0.99641,1e-05,0.18775]
[1779074952325,53.58,76934.74,109.7,-0.99642,1e-05,0.18721]
[1779074956353,53.58,76935.66,109.7,-0.99641,1e-05,0.18771]
[1779074959374,53.58,76933.63,109.7,-0.99644,1e-05,0.18661]
[1779074960381,53.58,76931.88,109.7,-0.99646,1e-05,0.18567]
[1779074962395,53.58,76931.36,109.7,-0.99646,1e-05,0.18539]
[1779074963402,53.58,76931.91,109.7,-0.99646,1e-05,0.18569]
[1779074964409,53.58,76932.49,109.7,-0.99645,1e-05,0.186]
[1779074967430,53.58,76932.94,109.7,-0.99644,1e-05,0.18624]
[1779074972465,53.58,76932.88,109.7,-0.9965,1e-05,0.18338]
[1779074974662,53.58,76933.33,109.7,-0.99649,1e-05,0.18362]
[1779074977500,53.58,76933.93,109.7,-0.99649,1e-05,0.18394]
[1779074978507,53.58,76932.27,109.7,-0.9965,1e-05,0.18305]
[1779074979515,53.58,76930.59,109.7,-0.99652,1e-05,0.18216]
[1779074981528,53.58,76926.62,109.7,-0.99657,1e-05,0.18007]
[1779074983542,53.58,76925.9,109.7,-0.99658,1e-05,0.1797]
[1779074984549,53.58,76925.4,109.7,-0.99658,1e-05,0.17944]
[1779074990458,53.58,76925.57,109.7,-0.99658,1e-05,0.17953]
[1779074990591,53.58,76923.27,109.7,-0.9966,1e-05,0.17833]
[1779074991598,53.58,76921.9,109.7,-0.99662,1e-05,0.17762]
[1779074992605,53.58,76923.43,109.7,-0.9966,1e-05,0.17841]
[1779074994619,53.58,76926.7,109.7,-0.99657,1e-05,0.18012]
[1779074996633,53.58,76927.5,109.7,-0.99656,1e-05,0.18054]
[1779074997640,53.58,76928.03,109.7,-0.99655,1e-05,0.18081]
[1779075000661,53.58,76927.35,109.7,-0.99656,1e-05,0.18046]
[1779075002675,53.58,76923.17,109.7,-0.99661,1e-05,0.17828]
[1779075003682,53.58,76921.53,109.7,-0.99662,1e-05,0.17743]
[1779075008717,53.58,76921.36,109.7,-0.99663,1e-05,0.17734]
[1779075010731,53.58,76920.89,109.7,-0.99663,1e-05,0.1771]
[1779075011738,53.58,76917.43,109.7,-0.99667,1e-05,0.17532]
[1779075012745,53.58,76916.94,109.7,-0.99667,1e-05,0.17507]
[1779075014759,53.58,76917.81,109.7,-0.99666,1e-05,0.17551]
[1779075016201,53.58,76917.81,109.7,-0.99666,1e-05,0.17551]
[1779075016262,53.58,76917.61,109.7,-0.99667,1e-05,0.17541]
[1779075016493,53.58,76917.61,109.7,-0.99667,1e-05,0.17541]
[1779075016774,53.58,76913.74,109.7,-0.99671,1e-05,0.17344]
[1779075017781,53.58,76910.79,109.7,-0.99674,1e-05,0.17195]
[1779075018788,53.58,76909.97,109.7,-0.99675,1e-05,0.17154]
[1779075020802,53.58,76908.84,109.7,-0.99676,1e-05,0.17097]
[1779075022816,53.58,76905.44,109.7,-0.99679,1e-05,0.16928]
[1779075024830,53.58,76904.71,109.7,-0.9968,1e-05,0.16892]
[1779075026844,53.58,76905.45,109.7,-0.99679,1e-05,0.16928]
[1779075028858,53.58,76903.97,109.7,-0.99681,1e-05,0.16855]
[1779075029865,53.58,76891.53,109.7,-0.99694,1e-05,0.1625]
[1779075030873,53.58,76904.52,109.7,-0.9968,1e-05,0.16882]
[1779075031879,53.58,76916.83,109.7,-0.99672,1e-05,0.1723]
[1779075032886,53.58,76917.0,109.7,-0.99672,1e-05,0.17239]
[1779075034314,53.58,76916.53,109.7,-0.99673,1e-05,0.17215]
[1779075036914,53.58,76917.27,109.7,-0.99672,1e-05,0.17252]
[1779075038383,53.58,76917.27,109.7,-0.99672,1e-05,0.17252]
[1779075037921,53.58,76914.89,109.7,-0.99675,1e-05,0.17133]
[1779075038757,53.58,76914.89,109.7,-0.99675,1e-05,0.17133]
[1779075038928,53.58,76911.07,109.7,-0.99679,1e-05,0.16942]
[1779075039937,53.58,76905.9,109.7,-0.99684,1e-05,0.16686]
[1779075040944,53.58,76900.61,109.7,-0.99689,1e-05,0.16428]
[1779075041951,53.58,76898.22,109.7,-0.99692,1e-05,0.16313]
[1779075042958,53.58,76894.69,109.7,-0.99695,1e-05,0.16144]
[1779075043965,53.58,76893.32,109.7,-0.99697,1e-05,0.16078]
[1779075044972,53.58,76891.89,109.7,-0.99698,1e-05,0.16011]
[1779075045979,53.58,76885.49,109.7,-0.99704,1e-05,0.1571]
[1779075046986,53.58,76882.29,109.7,-0.99707,1e-05,0.15561]
[1779075048417,53.58,76879.7,109.7,-0.9971,1e-05,0.15442]
[1779075048741,53.58,76879.7,109.7,-0.9971,1e-05,0.15442]
[1779075048850,53.58,76879.7,109.7,-0.9971,1e-05,0.15442]
[1779075049000,53.58,76877.9,109.7,-0.99712,1e-05,0.1536]
[1779075050105,53.58,76874.72,109.7,-0.99715,1e-05,0.15215]
[1779075051014,53.58,76875.65,109.7,-0.99714,1e-05,0.15257]
[1779075051608,53.58,76875.65,109.7,-0.99714,1e-05,0.15257]
[1779075052021,53.58,76868.83,109.7,-0.9972,1e-05,0.1495]
[1779075053028,53.58,76865.49,109.7,-0.99723,1e-05,0.14801]
[1779075056049,53.58,76864.75,109.7,-0.99724,1e-05,0.14769]
[1779075059070,53.58,76865.69,109.7,-0.99723,1e-05,0.1481]
[1779075060077,53.58,76868.79,109.7,-0.9972,1e-05,0.14948]
[1779075061084,53.58,76869.98,109.7,-0.99719,1e-05,0.15001]
[1779075062091,53.58,76870.62,109.7,-0.99718,1e-05,0.1503]
[1779075063098,53.58,76871.98,109.7,-0.99717,1e-05,0.15091]
[1779075064105,53.58,76873.53,109.7,-0.99716,1e-05,0.15161]
[1779075067126,53.58,76874.09,109.7,-0.99715,1e-05,0.15186]
[1779075070155,53.58,76875.06,109.7,-0.99714,1e-05,0.1523]
[1779075071218,53.58,76875.06,109.7,-0.99714,1e-05,0.1523]
[1779075071319,53.58,76877.91,109.7,-0.99712,1e-05,0.1536]
[1779075072171,53.58,76886.41,109.7,-0.99703,1e-05,0.15753]
[1779075073177,53.58,76890.9,109.7,-0.99699,1e-05,0.15964]
[1779075073817,53.58,76890.9,109.7,-0.99699,1e-05,0.15964]
[1779075074185,53.58,76887.34,109.7,-0.99702,1e-05,0.15796]
[1779075075193,53.58,76884.42,109.7,-0.99705,1e-05,0.1566]
[1779075077206,53.58,76882.99,109.7,-0.99707,1e-05,0.15594]
[1779075081235,53.58,76884.72,109.7,-0.99705,1e-05,0.15674]
[1779075082241,53.58,76886.02,109.7,-0.99704,1e-05,0.15735]
[1779075084255,53.58,76886.69,109.7,-0.99703,1e-05,0.15766]
[1779075085262,53.58,76885.71,109.7,-0.99704,1e-05,0.1572]
[1779075087276,53.58,76886.28,109.7,-0.99703,1e-05,0.15747]
[1779075090297,53.58,76886.81,109.7,-0.99703,1e-05,0.15771]
[1779075091304,53.58,76887.2,109.7,-0.99707,1e-05,0.15538]
[1779075091642,53.58,76887.2,109.7,-0.99707,1e-05,0.15538]
[1779075097350,53.58,76886.61,109.7,-0.99708,1e-05,0.15511]
[1779075097856,53.58,76886.61,109.7,-0.99708,1e-05,0.15511]
[1779075102381,53.58,76885.67,109.7,-0.99709,1e-05,0.15468]
[1779075105402,53.58,76886.78,109.7,-0.99708,1e-05,0.15519]
[1779075109430,53.58,76886.16,109.7,-0.99708,1e-05,0.1549]
[1779075110439,53.58,76882.65,109.7,-0.99712,1e-05,0.15329]
[1779075111444,53.58,76868.48,109.7,-0.99725,1e-05,0.14694]
[1779075112451,53.58,76862.0,109.7,-0.99731,1e-05,0.14411]
[1779075112577,53.58,76862.0,109.7,-0.99731,1e-05,0.14411]
[1779075113458,53.58,76856.56,109.7,-0.99735,1e-05,0.14177]
[1779075114465,53.58,76849.24,109.7,-0.99742,1e-05,0.13867]
[1779075115472,53.58,76845.05,109.7,-0.99745,1e-05,0.13693]
[1779075116479,53.58,76845.47,109.7,-0.99745,1e-05,0.1371]
[1779075117486,53.58,76843.54,109.7,-0.99747,1e-05,0.1363]
[1779075117594,53.58,76843.54,109.7,-0.99747,1e-05,0.1363]
[1779075117847,53.58,76843.54,109.7,-0.99747,1e-05,0.1363]
[1779075118493,53.58,76838.89,109.7,-0.99751,1e-05,0.13439]
[1779075119500,53.58,76833.79,109.7,-0.99755,1e-05,0.13233]
[1779075120510,53.58,76828.95,109.7,-0.99759,1e-05,0.1304]
[1779075121517,53.58,76821.68,109.7,-0.99765,1e-05,0.12754]
[1779075122524,53.58,76816.66,109.7,-0.99768,1e-05,0.12559]
[1779075123531,53.58,76813.96,109.7,-0.99771,1e-05,0.12456]
[1779075124538,53.58,76812.71,109.7,-0.99772,1e-05,0.12408]
[1779075125545,53.58,76808.14,109.7,-0.99775,1e-05,0.12236]
[1779075126552,53.58,76805.59,109.7,-0.99777,1e-05,0.1214]
[1779075131126,53.58,76805.87,109.7,-0.99777,1e-05,0.12151]
[1779075131265,53.58,76805.87,109.7,-0.99777,1e-05,0.12151]
[1779075131429,53.58,76805.7,109.7,-0.99777,1e-05,0.12144]
[1779075132341,53.58,76797.9,109.7,-0.99783,1e-05,0.11856]
[1779075132594,53.58,76791.26,109.7,-0.99787,1e-05,0.11616]
[1779075133601,53.58,76788.58,109.7,-0.99789,1e-05,0.1152]
[1779075135297,53.58,76788.11,109.7,-0.9979,1e-05,0.11503]
[1779075135615,53.58,76788.81,109.7,-0.99789,1e-05,0.11528]
[1779075138636,53.58,76788.12,109.7,-0.9979,1e-05,0.11504]
[1779075141956,53.58,76788.26,109.7,-0.9979,1e-05,0.11509]
[1779075142665,53.58,76778.61,109.7,-0.99796,1e-05,0.1117]
[1779075143671,53.58,76774.21,109.7,-0.99799,1e-05,0.11018]
[1779075145685,53.58,76773.29,109.7,-0.998,1e-05,0.10986]
[1779075147043,53.58,76775.55,109.7,-0.99799,1e-05,0.11064]
[1779075147921,53.58,76779.08,109.7,-0.99796,1e-05,0.11186]
[1779075151727,53.58,76781.35,109.7,-0.99798,1e-05,0.11071]
[1779075152890,53.58,76781.35,109.7,-0.99798,1e-05,0.11071]
[1779075152926,53.58,76781.66,109.7,-0.99798,1e-05,0.11082]
[1779075153959,53.58,76781.66,109.7,-0.99798,1e-05,0.11082]
[1779075153974,53.58,76784.59,109.7,-0.99796,1e-05,0.11183]
[1779075154748,53.58,76787.56,109.7,-0.99794,1e-05,0.11287]
[1779075157769,53.58,76786.23,109.7,-0.99795,1e-05,0.1124]
[1779075158776,53.58,76780.02,109.7,-0.99799,1e-05,0.11025]
[1779075159783,53.58,76775.95,109.7,-0.99802,1e-05,0.10886]
[1779075161389,53.58,76785.69,109.7,-0.99795,1e-05,0.11222]
[1779075161797,53.58,76790.73,109.7,-0.99791,1e-05,0.11399]
[1779075163134,53.58,76794.32,109.7,-0.99789,1e-05,0.11526]
[1779075163811,53.58,76797.74,109.7,-0.99786,1e-05,0.11649]
[1779075164818,53.58,76798.96,109.7,-0.99786,1e-05,0.11693]
[1779075165825,53.58,76805.05,109.7,-0.99781,1e-05,0.11915]
[1779075167071,53.58,76805.05,109.7,-0.99781,1e-05,0.11915]
[1779075167401,53.58,76812.97,109.7,-0.99775,1e-05,0.12209]
[1779075167839,53.58,76814.29,109.7,-0.99774,1e-05,0.12259]
[1779075168846,53.58,76815.63,109.7,-0.99773,1e-05,0.12309]
[1779075169853,53.58,76817.43,109.7,-0.99772,1e-05,0.12378]
[1779075172874,53.58,76815.51,109.7,-0.99773,1e-05,0.12305]
[1779075175408,53.58,76815.82,109.7,-0.99773,1e-05,0.12317]
[1779075175895,53.58,76812.18,109.7,-0.99776,1e-05,0.1218]
[1779075177909,53.58,76809.87,109.7,-0.99777,1e-05,0.12093]
[1779075178919,53.58,76808.96,109.7,-0.99778,1e-05,0.12059]
[1779075179925,53.58,76807.22,109.7,-0.99779,1e-05,0.11995]
[1779075180932,53.58,76809.22,109.7,-0.99778,1e-05,0.12069]
[1779075181939,53.58,76806.93,109.7,-0.9978,1e-05,0.11984]
[1779075182946,53.58,76806.0,109.7,-0.9978,1e-05,0.1195]
[1779075185969,53.58,76808.28,109.7,-0.99779,1e-05,0.12034]
[1779075186976,53.58,76809.12,109.7,-0.99778,1e-05,0.12065]
[1779075187666,53.58,76809.12,109.7,-0.99778,1e-05,0.12065]
[1779075189997,53.58,76808.26,109.7,-0.99779,1e-05,0.12033]
[1779075192763,53.58,76808.42,109.7,-0.99779,1e-05,0.12039]
[1779075194029,53.58,76809.45,109.7,-0.99778,1e-05,0.12078]
[1779075196045,53.58,76809.99,109.7,-0.99777,1e-05,0.12098]
[1779075198919,53.58,76809.99,109.7,-0.99777,1e-05,0.12098]
[1779075204101,53.58,76810.72,109.7,-0.99777,1e-05,0.12125]
[1779075206115,53.58,76809.9,109.7,-0.99777,1e-05,0.12094]
[1779075208129,53.58,76809.36,109.7,-0.99778,1e-05,0.12074]
[1779075209136,53.58,76810.0,109.7,-0.99777,1e-05,0.12098]
[1779075210143,53.58,76810.57,109.7,-0.99777,1e-05,0.12119]
[1779075210780,53.58,76810.57,109.7,-0.99777,1e-05,0.12119]
[1779075211150,53.58,76814.27,109.7,-0.99778,1e-05,0.1205]
[1779075212157,53.58,76815.6,109.7,-0.99777,1e-05,0.121]
[1779075215178,53.58,76816.11,109.7,-0.99776,1e-05,0.12119]
[1779075216185,53.58,76815.32,109.7,-0.99777,1e-05,0.12089]
[1779075217192,53.58,76812.04,109.7,-0.9978,1e-05,0.11968]
[1779075219206,53.58,76814.55,109.7,-0.99778,1e-05,0.12061]
[1779075220252,53.58,76814.55,109.7,-0.99778,1e-05,0.12061]
[1779075220336,53.58,76817.41,109.7,-0.99775,1e-05,0.12168]
[1779075221253,53.58,76824.27,109.7,-0.9977,1e-05,0.12427]
[1779075222414,53.58,76824.27,109.7,-0.9977,1e-05,0.12427]
[1779075222506,53.58,76825.84,109.7,-0.99769,1e-05,0.12487]
[1779075224579,53.58,76826.41,109.7,-0.99769,1e-05,0.12509]
[1779075228302,53.58,76826.97,109.7,-0.99768,1e-05,0.12531]
[1779075230316,53.58,76826.24,109.7,-0.99769,1e-05,0.12503]
[1779075231323,53.58,76827.21,109.7,-0.99768,1e-05,0.1254]
[1779075234345,53.58,76826.6,109.7,-0.99768,1e-05,0.12516]
[1779075235354,53.58,76825.63,109.7,-0.99769,1e-05,0.12479]
[1779075236360,53.58,76825.12,109.7,-0.9977,1e-05,0.1246]
[1779075237366,53.58,76826.65,109.7,-0.99768,1e-05,0.12518]
[1779075239380,53.58,76825.86,109.7,-0.99769,1e-05,0.12488]
[1779075241394,53.58,76825.09,109.7,-0.9977,1e-05,0.12458]
[1779075242401,53.58,76826.36,109.7,-0.99769,1e-05,0.12507]
[1779075243408,53.58,76827.81,109.7,-0.99767,1e-05,0.12563]
[1779075245422,53.58,76826.48,109.7,-0.99769,1e-05,0.12512]
[1779075249450,53.58,76827.17,109.7,-0.99768,1e-05,0.12538]
[1779075251464,53.58,76827.69,109.7,-0.99768,1e-05,0.12558]
[1779075253484,53.58,76826.39,109.7,-0.99769,1e-05,0.12508]
[1779075254219,53.58,76826.39,109.7,-0.99769,1e-05,0.12508]
[1779075254488,53.58,76829.87,109.7,-0.99766,1e-05,0.12643]
[1779075255495,53.58,76831.96,109.7,-0.99764,1e-05,0.12724]
[1779075256502,53.58,76835.45,109.7,-0.99761,1e-05,0.12861]
[1779075258516,53.58,76836.64,109.7,-0.9976,1e-05,0.12907]
[1779075259523,53.58,76835.08,109.7,-0.99762,1e-05,0.12846]
[1779075260530,53.58,76829.52,109.7,-0.99766,1e-05,0.12629]
[1779075261537,53.58,76828.44,109.7,-0.99767,1e-05,0.12587]
[1779075262544,53.58,76827.24,109.7,-0.99768,1e-05,0.12541]
[1779075267579,53.58,76828.69,109.7,-0.99767,1e-05,0.12597]
[1779075268586,53.58,76829.75,109.7,-0.99766,1e-05,0.12638]
[1779075269594,53.58,76828.73,109.7,-0.99767,1e-05,0.12598]
[1779075270601,53.58,76829.27,109.7,-0.99766,1e-05,0.12619]
[1779075271608,53.58,76834.14,109.7,-0.99766,1e-05,0.12593]
[1779075272615,53.58,76837.54,109.7,-0.99764,1e-05,0.12726]
[1779075273622,53.58,76839.93,109.7,-0.99762,1e-05,0.12819]
[1779075274629,53.58,76842.01,109.7,-0.9976,1e-05,0.12901]
[1779075275345,53.58,76842.01,109.7,-0.9976,1e-05,0.12901]
[1779075275636,53.58,76847.6,109.7,-0.99756,1e-05,0.13124]
[1779075276643,53.58,76852.57,109.7,-0.99751,1e-05,0.13324]
[1779075276781,53.58,76852.57,109.7,-0.99751,1e-05,0.13324]
[1779075276813,53.58,76852.57,109.7,-0.99751,1e-05,0.13324]
[1779075276832,53.58,76852.57,109.7,-0.99751,1e-05,0.13324]
[1779075277650,53.58,76865.21,109.7,-0.99741,1e-05,0.13847]
[1779075277872,53.58,76865.21,109.7,-0.99741,1e-05,0.13847]
[1779075278657,53.58,76871.7,109.7,-0.99735,1e-05,0.14122]
[1779075283332,53.58,76871.7,109.7,-0.99735,1e-05,0.14122]
[1779075283692,53.58,76876.0,109.7,-0.99731,1e-05,0.14307]
[1779075284699,53.58,76878.02,109.7,-0.99729,1e-05,0.14394]
[1779075286713,53.58,76878.71,109.7,-0.99729,1e-05,0.14424]
[1779075287720,53.58,76877.93,109.7,-0.99729,1e-05,0.14391]
[1779075288727,53.58,76876.99,109.7,-0.9973,1e-05,0.1435]
[1779075289672,53.58,76876.99,109.7,-0.9973,1e-05,0.1435]
[1779075289734,53.58,76873.52,109.7,-0.99733,1e-05,0.142]
[1779075290741,53.58,76874.65,109.7,-0.99732,1e-05,0.14249]
[1779075293762,53.58,76874.07,109.7,-0.99733,1e-05,0.14224]
[1779075294769,53.58,76871.12,109.7,-0.99735,1e-05,0.14097]
[1779075295776,53.58,76868.02,109.7,-0.99738,1e-05,0.13965]
[1779075296783,53.58,76866.95,109.7,-0.99739,1e-05,0.1392]
[1779075297790,53.58,76864.59,109.7,-0.99741,1e-05,0.13821]
[1779075299339,53.58,76861.81,109.7,-0.99744,1e-05,0.13705]
[1779075299804,53.58,76861.25,109.7,-0.99744,1e-05,0.13681]
[1779075301818,53.58,76858.46,109.7,-0.99746,1e-05,0.13566]
[1779075302825,53.58,76855.5,109.7,-0.99749,1e-05,0.13444]
[1779075304839,53.58,76851.21,109.7,-0.99753,1e-05,0.13269]
[1779075306178,53.58,76848.7,109.7,-0.99755,1e-05,0.13168]
[1779075306853,53.58,76847.83,109.7,-0.99755,1e-05,0.13133]
[1779075307860,53.58,76839.46,109.7,-0.99762,1e-05,0.12801]
[1779075308867,53.58,76839.35,109.7,-0.99762,1e-05,0.12796]
[1779075309874,53.58,76840.5,109.7,-0.99761,1e-05,0.12842]
[1779075311087,53.58,76839.32,109.7,-0.99762,1e-05,0.12795]
[1779075312598,53.58,76839.32,109.7,-0.99762,1e-05,0.12795]
[1779075312683,53.58,76839.32,109.7,-0.99762,1e-05,0.12795]
[1779075312673,53.58,76839.09,109.7,-0.99762,1e-05,0.12786]
[1779075312895,53.58,76837.96,109.7,-0.99763,1e-05,0.12742]
[1779075313902,53.58,76836.65,109.7,-0.99764,1e-05,0.12691]
[1779075318937,53.58,76834.68,109.7,-0.99766,1e-05,0.12614]
[1779075319944,53.58,76833.51,109.7,-0.99767,1e-05,0.12569]
[1779075321606,53.58,76832.98,109.7,-0.99767,1e-05,0.12549]
[1779075321958,53.58,76833.81,109.7,-0.99767,1e-05,0.12581]
[1779075323972,53.58,76835.62,109.7,-0.99765,1e-05,0.12651]
[1779075325986,53.58,76834.77,109.7,-0.99766,1e-05,0.12618]
[1779075326993,53.58,76832.97,109.7,-0.99767,1e-05,0.12548]
[1779075328000,53.58,76832.48,109.7,-0.99768,1e-05,0.12529]
[1779075331021,53.58,76832.02,109.7,-0.99772,1e-05,0.12299]
[1779075334042,53.58,76830.21,109.7,-0.99773,1e-05,0.1223]
[1779075335049,53.58,76827.57,109.7,-0.99775,1e-05,0.12131]
[1779075336056,53.58,76826.54,109.7,-0.99776,1e-05,0.12092]
[1779075337063,53.58,76827.19,109.7,-0.99776,1e-05,0.12117]
[1779075339079,53.58,76827.64,109.7,-0.99775,1e-05,0.12134]
[1779075340084,53.58,76828.73,109.7,-0.99774,1e-05,0.12175]
[1779075341091,53.58,76830.25,109.7,-0.99773,1e-05,0.12232]
[1779075342098,53.58,76832.47,109.7,-0.99772,1e-05,0.12316]
[1779075343105,53.58,76835.57,109.7,-0.99769,1e-05,0.12434]
[1779075344112,53.58,76835.13,109.7,-0.99769,1e-05,0.12418]
[1779075345119,53.58,76835.66,109.7,-0.99769,1e-05,0.12438]
[1779075350154,53.58,76836.48,109.7,-0.99768,1e-05,0.12469]
[1779075352168,53.58,76835.2,109.7,-0.99769,1e-05,0.1242]
[1779075353175,53.58,76833.95,109.7,-0.9977,1e-05,0.12372]
[1779075354182,53.58,76832.8,109.7,-0.99771,1e-05,0.12329]
[1779075355189,53.58,76832.26,109.7,-0.99772,1e-05,0.12308]
[1779075357203,53.58,76834.4,109.7,-0.9977,1e-05,0.1239]
[1779075358211,53.58,76836.75,109.7,-0.99768,1e-05,0.1248]
[1779075360225,53.58,76835.43,109.7,-0.99769,1e-05,0.12429]
[1779075362255,53.58,76835.79,109.7,-0.99769,1e-05,0.12443]
[1779075362295,53.58,76836.74,109.7,-0.99768,1e-05,0.12479]
[1779075363246,53.58,76835.52,109.7,-0.99769,1e-05,0.12432]
[1779075364253,53.58,76836.31,109.7,-0.99769,1e-05,0.12463]
[1779075365260,53.58,76837.47,109.7,-0.99768,1e-05,0.12507]
[1779075366267,53.58,76839.91,109.7,-0.99766,1e-05,0.12602]
[1779075367274,53.58,76841.58,109.7,-0.99764,1e-05,0.12667]
[1779075368281,53.58,76842.23,109.7,-0.99764,1e-05,0.12692]
[1779075373316,53.58,76839.95,109.7,-0.99766,1e-05,0.12603]
[1779075374323,53.58,76838.03,109.7,-0.99767,1e-05,0.12529]
[1779075376337,53.58,76838.73,109.7,-0.99767,1e-05,0.12556]
[1779075377344,53.58,76840.47,109.7,-0.99765,1e-05,0.12623]
[1779075378351,53.58,76843.35,109.7,-0.99763,1e-05,0.12736]
[1779075379358,53.58,76845.92,109.7,-0.99761,1e-05,0.12837]
[1779075381372,53.58,76845.2,109.7,-0.99762,1e-05,0.12808]
[1779075382379,53.58,76843.44,109.7,-0.99763,1e-05,0.12739]
[1779075383386,53.58,76842.81,109.7,-0.99763,1e-05,0.12715]
[1779075384393,53.58,76847.75,109.7,-0.99759,1e-05,0.12909]
[1779075385400,53.58,76853.73,109.7,-0.99755,1e-05,0.13148]
[1779075386408,53.58,76861.21,109.7,-0.99748,1e-05,0.13452]
[1779075387251,53.58,76861.21,109.7,-0.99748,1e-05,0.13452]
[1779075387415,53.58,76866.81,109.7,-0.99744,1e-05,0.13683]
[1779075388757,53.58,76865.81,109.7,-0.99744,1e-05,0.13642]
[1779075389429,53.58,76867.89,109.7,-0.99743,1e-05,0.13728]
[1779075390436,53.58,76867.25,109.7,-0.99743,1e-05,0.13702]
[1779075391443,53.58,76867.52,109.7,-0.99747,1e-05,0.13484]
[1779075393457,53.58,76872.53,109.7,-0.99743,1e-05,0.13692]
[1779075394009,53.58,76872.53,109.7,-0.99743,1e-05,0.13692]
[1779075394464,53.58,76879.85,109.7,-0.99736,1e-05,0.14]
[1779075395471,53.58,76887.74,109.7,-0.99729,1e-05,0.1434]
[1779075396478,53.58,76888.96,109.7,-0.99728,1e-05,0.14393]
[1779075397485,53.58,76888.87,109.7,-0.99728,1e-05,0.14389]
[1779075398492,53.58,76889.48,109.7,-0.99728,1e-05,0.14416]
[1779075398904,53.58,76889.48,109.7,-0.99728,1e-05,0.14416]
[1779075398918,53.58,76889.48,109.7,-0.99728,1e-05,0.14416]
[1779075399610,53.58,76889.48,109.7,-0.99728,1e-05,0.14416]
[1779075399627,53.58,76898.68,109.7,-0.99719,1e-05,0.14822]
[1779075400506,53.58,76905.49,109.7,-0.99713,1e-05,0.15129]
[1779075401513,53.58,76906.97,109.7,-0.99711,1e-05,0.15197]
[1779075402520,53.58,76905.67,109.7,-0.99713,1e-05,0.15138]
[1779075403527,53.58,76902.1,109.7,-0.99716,1e-05,0.14976]
[1779075404534,53.58,76901.18,109.7,-0.99717,1e-05,0.14934]
[1779075405108,53.58,76901.18,109.7,-0.99717,1e-05,0.14934]
[1779075405541,53.58,76898.25,109.7,-0.9972,1e-05,0.14803]
[1779075406548,53.58,76899.08,109.7,-0.99719,1e-05,0.1484]
[1779075408562,53.58,76898.19,109.7,-0.9972,1e-05,0.148]
[1779075410576,53.58,76896.77,109.7,-0.99721,1e-05,0.14737]
[1779075411585,53.58,76893.75,109.7,-0.99724,1e-05,0.14603]
[1779075412592,53.58,76890.93,109.7,-0.99726,1e-05,0.14479]
[1779075413599,53.58,76888.64,109.7,-0.99729,1e-05,0.14379]
[1779075415613,53.58,76885.32,109.7,-0.99732,1e-05,0.14235]
[1779075416620,53.58,76880.77,109.7,-0.99736,1e-05,0.1404]
[1779075417627,53.58,76881.23,109.7,-0.99735,1e-05,0.14059]
[1779075419641,53.58,76880.33,109.7,-0.99736,1e-05,0.14021]
[1779075421655,53.58,76879.67,109.7,-0.99737,1e-05,0.13993]
[1779075423669,53.58,76880.14,109.7,-0.99736,1e-05,0.14013]
[1779075424679,53.58,76881.57,109.7,-0.99735,1e-05,0.14074]
[1779075425686,53.58,76883.04,109.7,-0.99734,1e-05,0.14137]
[1779075426693,53.58,76883.75,109.7,-0.99733,1e-05,0.14167]
[1779075427700,53.58,76882.82,109.7,-0.99734,1e-05,0.14127]
[1779075432735,53.58,76883.03,109.7,-0.99734,1e-05,0.14136]
[1779075433742,53.58,76881.98,109.7,-0.99735,1e-05,0.14091]
[1779075434749,53.58,76877.97,109.7,-0.99738,1e-05,0.13921]
[1779075437770,53.58,76877.42,109.7,-0.99739,1e-05,0.13897]
[1779075438777,53.58,76877.85,109.7,-0.99738,1e-05,0.13915]
[1779075439785,53.58,76879.91,109.7,-0.99736,1e-05,0.14003]
[1779075440792,53.58,76880.97,109.7,-0.99735,1e-05,0.14048]
[1779075441799,53.58,76879.83,109.7,-0.99736,1e-05,0.13999]
[1779075442806,53.58,76880.42,109.7,-0.99736,1e-05,0.14025]
[1779075443813,53.58,76878.5,109.7,-0.99738,1e-05,0.13943]
[1779075447841,53.58,76882.08,109.7,-0.99734,1e-05,0.14096]
[1779075448848,53.58,76883.89,109.7,-0.99733,1e-05,0.14173]
[1779075450862,53.58,76882.92,109.7,-0.99734,1e-05,0.14132]
[1779075452876,53.58,76882.36,109.7,-0.99739,1e-05,0.13873]
[1779075457911,53.58,76882.02,109.7,-0.99739,1e-05,0.13858]
[1779075464895,53.58,76882.2,109.7,-0.99739,1e-05,0.13866]
[1779075464899,53.58,76882.2,109.7,-0.99739,1e-05,0.13866]
[1779075465018,53.58,76882.2,109.7,-0.99739,1e-05,0.13866]
[1779075465869,53.58,76882.2,109.7,-0.99739,1e-05,0.13866]
[1779075465872,53.58,76879.52,109.7,-0.99741,1e-05,0.13753]
[1779075465968,53.58,76876.12,109.7,-0.99744,1e-05,0.13611]
[1779075466975,53.58,76872.25,109.7,-0.99747,1e-05,0.13451]
[1779075467982,53.58,76871.27,109.7,-0.99748,1e-05,0.1341]
[1779075469126,53.58,76871.27,109.7,-0.99748,1e-05,0.1341]
[1779075469164,53.58,76870.56,109.7,-0.99749,1e-05,0.13381]
[1779075470403,53.58,76867.93,109.7,-0.99751,1e-05,0.13274]
[1779075471003,53.58,76866.15,109.7,-0.99752,1e-05,0.13201]
[1779075472018,53.58,76867.52,109.7,-0.99751,1e-05,0.13257]
[1779075473024,53.58,76866.22,109.7,-0.99752,1e-05,0.13204]
[1779075475489,53.58,76866.05,109.7,-0.99753,1e-05,0.13197]
[1779075476045,53.58,76861.01,109.7,-0.99757,1e-05,0.12995]
[1779075477052,53.58,76858.95,109.7,-0.99758,1e-05,0.12913]
[1779075479066,53.58,76859.9,109.7,-0.99758,1e-05,0.1295]
[1779075480080,53.58,76862.1,109.7,-0.99756,1e-05,0.13038]
[1779075481087,53.58,76862.85,109.7,-0.99755,1e-05,0.13068]
[1779075482094,53.58,76862.08,109.7,-0.99756,1e-05,0.13037]
[1779075483409,53.58,76862.76,109.7,-0.99755,1e-05,0.13065]
[1779075484111,53.58,76861.49,109.7,-0.99756,1e-05,0.13014]
[1779075486125,53.58,76861.04,109.7,-0.99757,1e-05,0.12996]
[1779075487132,53.58,76861.79,109.7,-0.99756,1e-05,0.13026]
[1779075490153,53.58,76860.99,109.7,-0.99757,1e-05,0.12994]
[1779075491160,53.58,76862.04,109.7,-0.99756,1e-05,0.13036]
[1779075492167,53.58,76865.35,109.7,-0.99753,1e-05,0.13169]
[1779075493410,53.58,76867.07,109.7,-0.99752,1e-05,0.13239]
[1779075494181,53.58,76866.6,109.7,-0.99752,1e-05,0.1322]
[1779075496195,53.58,76867.04,109.7,-0.99752,1e-05,0.13238]
[1779075497202,53.58,76870.04,109.7,-0.99749,1e-05,0.1336]
[1779075498209,53.58,76871.78,109.7,-0.99748,1e-05,0.13431]
[1779075500223,53.58,76872.43,109.7,-0.99747,1e-05,0.13458]
[1779075502237,53.58,76873.36,109.7,-0.99746,1e-05,0.13496]
[1779075503108,53.58,76873.36,109.7,-0.99746,1e-05,0.13496]
[1779075503244,53.58,76872.88,109.7,-0.99747,1e-05,0.13477]
[1779075506265,53.58,76872.1,109.7,-0.99747,1e-05,0.13444]
[1779075507076,53.58,76872.1,109.7,-0.99747,1e-05,0.13444]
[1779075507272,53.58,76866.94,109.7,-0.99752,1e-05,0.13234]
[1779075508279,53.58,76865.06,109.7,-0.99753,1e-05,0.13157]
[1779075511300,53.58,76863.12,109.7,-0.99759,1e-05,0.12857]
[1779075513315,53.58,76863.77,109.7,-0.99759,1e-05,0.12883]
[1779075514321,53.58,76861.66,109.7,-0.9976,1e-05,0.12799]
[1779075516335,53.58,76862.21,109.7,-0.9976,1e-05,0.12821]
[1779075517342,53.58,76861.62,109.7,-0.9976,1e-05,0.12798]
[1779075519356,53.58,76860.35,109.7,-0.99761,1e-05,0.12748]
[1779075521370,53.58,76861.51,109.7,-0.9976,1e-05,0.12793]
[1779075522378,53.58,76863.89,109.7,-0.99758,1e-05,0.12888]
[1779075524392,53.58,76864.74,109.7,-0.99758,1e-05,0.12921]
[1779075525399,53.58,76864.31,109.7,-0.99758,1e-05,0.12904]
[1779075527413,53.58,76863.79,109.7,-0.99759,1e-05,0.12884]
[1779075528420,53.58,76860.89,109.7,-0.99761,1e-05,0.12769]
[1779075530434,53.58,76862.84,109.7,-0.99759,1e-05,0.12846]
[1779075531441,53.58,76860.5,109.7,-0.99761,1e-05,0.12753]
[1779075536476,53.58,76860.43,109.7,-0.99761,1e-05,0.12751]
[1779075540644,53.58,76858.31,109.7,-0.99763,1e-05,0.12667]
[1779075541514,53.58,76852.87,109.7,-0.99767,1e-05,0.12456]
[1779075542521,53.58,76847.92,109.7,-0.99771,1e-05,0.12266]
[1779075543528,53.58,76843.2,109.7,-0.99775,1e-05,0.12088]
[1779075544535,53.58,76841.17,109.7,-0.99776,1e-05,0.12012]
[1779075548563,53.58,76843.61,109.7,-0.99775,1e-05,0.12103]
[1779075549571,53.58,76842.43,109.7,-0.99775,1e-05,0.12059]
[1779075550577,53.58,76843.56,109.7,-0.99775,1e-05,0.12101]
[1779075551584,53.58,76844.73,109.7,-0.99774,1e-05,0.12145]
[1779075552591,53.58,76847.62,109.7,-0.99771,1e-05,0.12255]
[1779075555612,53.58,76847.13,109.7,-0.99772,1e-05,0.12236]
[1779075557626,53.58,76847.59,109.7,-0.99771,1e-05,0.12254]
[1779075558634,53.58,76847.18,109.7,-0.99772,1e-05,0.12238]
[1779075563669,53.58,76846.01,109.7,-0.99773,1e-05,0.12194]
[1779075567697,53.58,76845.44,109.7,-0.99773,1e-05,0.12172]
[1779075571725,53.58,76845.38,109.7,-0.99777,1e-05,0.11959]
[1779075572732,53.58,76848.61,109.7,-0.99775,1e-05,0.1208]
[1779075573739,53.58,76849.78,109.7,-0.99774,1e-05,0.12124]
[1779075574746,53.58,76852.41,109.7,-0.99772,1e-05,0.12224]
[1779075575753,53.58,76853.05,109.7,-0.99771,1e-05,0.12248]
[1779075576760,53.58,76855.08,109.7,-0.9977,1e-05,0.12326]
[1779075577767,53.58,76855.67,109.7,-0.99769,1e-05,0.12348]
[1779075578774,53.58,76856.28,109.7,-0.99769,1e-05,0.12372]
[1779075579782,53.58,76859.85,109.7,-0.99766,1e-05,0.12509]
[1779075580789,53.58,76861.54,109.7,-0.99764,1e-05,0.12575]
[1779075581443,53.58,76861.54,109.7,-0.99764,1e-05,0.12575]
[1779075581581,53.58,76861.54,109.7,-0.99764,1e-05,0.12575]
[1779075581796,53.58,76867.83,109.7,-0.99759,1e-05,0.12822]
[1779075582803,53.58,76870.87,109.7,-0.99757,1e-05,0.12943]
[1779075584817,53.58,76871.34,109.7,-0.99756,1e-05,0.12962]
[1779075586831,53.58,76872.42,109.7,-0.99755,1e-05,0.13005]
[1779075587838,53.58,76872.92,109.7,-0.99755,1e-05,0.13025]
[1779075588845,53.58,76874.42,109.7,-0.99754,1e-05,0.13086]
[1779075589537,53.58,76874.42,109.7,-0.99754,1e-05,0.13086]
[1779075589852,53.58,76875.64,109.7,-0.99753,1e-05,0.13135]
[1779075591240,53.58,76875.61,109.7,-0.99753,1e-05,0.13134]
[1779075591866,53.58,76876.21,109.7,-0.99752,1e-05,0.13158]
[1779075592873,53.58,76877.83,109.7,-0.99751,1e-05,0.13224]
[1779075595013,53.58,76879.03,109.7,-0.9975,1e-05,0.13273]
[1779075595894,53.58,76879.59,109.7,-0.99749,1e-05,0.13296]
[1779075597908,53.58,76877.26,109.7,-0.99751,1e-05,0.13201]
[1779075598915,53.58,76876.11,109.7,-0.99752,1e-05,0.13154]
[1779075599922,53.58,76876.61,109.7,-0.99752,1e-05,0.13174]
[1779075602943,53.58,76874.72,109.7,-0.99754,1e-05,0.13098]
[1779075603951,53.58,76871.65,109.7,-0.99756,1e-05,0.12974]
[1779075604958,53.58,76870.88,109.7,-0.99757,1e-05,0.12944]
[1779075605965,53.58,76871.33,109.7,-0.99756,1e-05,0.12962]
[1779075606972,53.58,76870.45,109.7,-0.99757,1e-05,0.12927]
[1779075607979,53.58,76871.77,109.7,-0.99756,1e-05,0.12979]
[1779075611000,53.58,76871.05,109.7,-0.99757,1e-05,0.1295]
[1779075612011,53.58,76872.1,109.7,-0.99756,1e-05,0.12993]
[1779075614025,53.58,76873.18,109.7,-0.99755,1e-05,0.13036]
[1779075616039,53.58,76871.96,109.7,-0.99756,1e-05,0.12987]
[1779075617046,53.58,76872.49,109.7,-0.99755,1e-05,0.13008]
[1779075621074,53.58,76873.09,109.7,-0.99755,1e-05,0.13032]
[1779075622081,53.58,76872.57,109.7,-0.99755,1e-05,0.13011]
[1779075625102,53.58,76871.0,109.7,-0.99757,1e-05,0.12948]
[1779075626109,53.58,76869.21,109.7,-0.99758,1e-05,0.12877]
[1779075628123,53.58,76865.27,109.7,-0.99761,1e-05,0.12721]
[1779075630137,53.58,76862.57,109.7,-0.99764,1e-05,0.12615]
[1779075631144,53.58,76862.75,109.7,-0.99767,1e-05,0.12405]
[1779075632151,53.58,76863.3,109.7,-0.99767,1e-05,0.12426]
[1779075633158,53.58,76862.32,109.7,-0.99768,1e-05,0.12388]
[1779075634165,53.58,76864.21,109.7,-0.99766,1e-05,0.12461]
[1779075635172,53.58,76864.94,109.7,-0.99766,1e-05,0.12489]
[1779075636179,53.58,76863.02,109.7,-0.99767,1e-05,0.12415]
[1779075637186,53.58,76863.47,109.7,-0.99767,1e-05,0.12433]
[1779075642221,53.58,76865.93,109.7,-0.99765,1e-05,0.12528]
[1779075643228,53.58,76871.02,109.7,-0.99761,1e-05,0.12727]
[1779075648263,53.58,76865.84,109.7,-0.99765,1e-05,0.12524]
[1779075649270,53.58,76862.1,109.7,-0.99768,1e-05,0.1238]
[1779075650277,53.58,76862.6,109.7,-0.99768,1e-05,0.12399]
[1779075651284,53.58,76865.41,109.7,-0.99765,1e-05,0.12508]
[1779075652291,53.58,76864.9,109.7,-0.99766,1e-05,0.12488]
[1779075653298,53.58,76864.46,109.7,-0.99766,1e-05,0.12471]
[1779075654305,53.58,76861.28,109.7,-0.99769,1e-05,0.12348]
[1779075656319,53.58,76861.88,109.7,-0.99768,1e-05,0.12371]
[1779075658334,53.58,76862.52,109.7,-0.99768,1e-05,0.12396]
[1779075661355,53.58,76861.06,109.7,-0.99769,1e-05,0.1234]
[1779075662362,53.58,76859.94,109.7,-0.9977,1e-05,0.12297]
[1779075664376,53.58,76858.91,109.7,-0.9977,1e-05,0.12257]
[1779075666390,53.58,76860.01,109.7,-0.9977,1e-05,0.12299]
[1779075667397,53.58,76861.82,109.7,-0.99768,1e-05,0.12369]
[1779075668404,53.58,76864.45,109.7,-0.99766,1e-05,0.1247]
[1779075669411,53.58,76865.87,109.7,-0.99765,1e-05,0.12526]
[1779075670419,53.58,76867.75,109.7,-0.99763,1e-05,0.12599]
[1779075672451,53.58,76867.85,109.7,-0.99763,1e-05,0.12603]
[1779075672553,53.58,76870.5,109.7,-0.99761,1e-05,0.12707]
[1779075673439,53.58,76874.39,109.7,-0.99758,1e-05,0.12861]
[1779075674447,53.58,76877.63,109.7,-0.99755,1e-05,0.1299]
[1779075676460,53.58,76884.3,109.7,-0.9975,1e-05,0.1326]
[1779075677467,53.58,76887.88,109.7,-0.99747,1e-05,0.13407]
[1779075678474,53.58,76889.39,109.7,-0.99745,1e-05,0.1347]
[1779075679481,53.58,76887.99,109.7,-0.99747,1e-05,0.13412]
[1779075680488,53.58,76885.99,109.7,-0.99748,1e-05,0.1333]
[1779075681495,53.58,76885.01,109.7,-0.99749,1e-05,0.13289]
[1779075683509,53.58,76883.7,109.7,-0.9975,1e-05,0.13236]
[1779075684516,53.58,76885.44,109.7,-0.99749,1e-05,0.13307]
[1779075685523,53.58,76887.57,109.7,-0.99747,1e-05,0.13395]
[1779075687537,53.58,76885.49,109.7,-0.99749,1e-05,0.13309]
[1779075690558,53.58,76886.22,109.7,-0.99748,1e-05,0.13339]
[1779075691565,53.58,76886.89,109.7,-0.99752,1e-05,0.13138]
[1779075693579,53.58,76885.65,109.7,-0.99753,1e-05,0.13088]
[1779075694586,53.58,76886.47,109.7,-0.99752,1e-05,0.13121]
[1779075696600,53.58,76887.45,109.7,-0.99751,1e-05,0.13161]
[1779075697607,53.58,76886.94,109.7,-0.99752,1e-05,0.1314]
[1779075699622,53.58,76888.39,109.7,-0.9975,1e-05,0.13199]
[1779075701635,53.58,76888.98,109.7,-0.9975,1e-05,0.13223]
[1779075704656,53.58,76889.81,109.7,-0.99749,1e-05,0.13257]
[1779075705663,53.58,76892.58,109.7,-0.99747,1e-05,0.13371]
[1779075706670,53.58,76894.84,109.7,-0.99745,1e-05,0.13464]
[1779075708684,53.58,76896.41,109.7,-0.99744,1e-05,0.1353]
[1779075709691,53.58,76895.87,109.7,-0.99744,1e-05,0.13507]
[1779075710698,53.58,76895.36,109.7,-0.99744,1e-05,0.13486]
[1779075713719,53.58,76894.87,109.7,-0.99745,1e-05,0.13466]
[1779075715733,53.58,76894.21,109.7,-0.99745,1e-05,0.13438]
[1779075719761,53.58,76898.47,109.7,-0.99742,1e-05,0.13616]
[1779075721775,53.58,76896.83,109.7,-0.99743,1e-05,0.13547]
[1779075722490,53.58,76896.83,109.7,-0.99743,1e-05,0.13547]
[1779075722786,53.58,76904.9,109.7,-0.99736,1e-05,0.13887]
[1779075723701,53.58,76904.9,109.7,-0.99736,1e-05,0.13887]
[1779075723974,53.58,76908.12,109.7,-0.99733,1e-05,0.14025]
[1779075724799,53.58,76909.43,109.7,-0.99732,1e-05,0.14082]
[1779075726813,53.58,76905.76,109.7,-0.99735,1e-05,0.13924]
[1779075727820,53.58,76902.18,109.7,-0.99738,1e-05,0.13772]
[1779075729834,53.58,76900.22,109.7,-0.9974,1e-05,0.13689]
[1779075730841,53.58,76899.02,109.7,-0.99741,1e-05,0.13639]
[1779075731848,53.58,76892.84,109.7,-0.99747,1e-05,0.13382]
[1779075732855,53.58,76889.63,109.7,-0.99749,1e-05,0.1325]
[1779075733862,53.58,76886.77,109.7,-0.99752,1e-05,0.13133]
[1779075734869,53.58,76887.36,109.7,-0.99751,1e-05,0.13157]
[1779075735876,53.58,76887.91,109.7,-0.99751,1e-05,0.1318]
[1779075736883,53.58,76886.9,109.7,-0.99752,1e-05,0.13139]
[1779075737890,53.58,76883.87,109.7,-0.99754,1e-05,0.13016]
[1779075738897,53.58,76885.96,109.7,-0.99753,1e-05,0.131]
[1779075739904,53.58,76888.07,109.7,-0.99751,1e-05,0.13186]
[1779075740912,53.58,76889.8,109.7,-0.99749,1e-05,0.13257]
[1779075741918,53.58,76893.97,109.7,-0.99746,1e-05,0.13428]
[1779075742925,53.58,76896.23,109.7,-0.99744,1e-05,0.13522]
[1779075743932,53.58,76896.73,109.7,-0.99743,1e-05,0.13543]
[1779075744939,53.58,76897.16,109.7,-0.99743,1e-05,0.13561]
[1779075746953,53.58,76897.66,109.7,-0.99742,1e-05,0.13582]
[1779075749974,53.58,76899.36,109.7,-0.99741,1e-05,0.13653]
[1779075751988,53.58,76895.76,109.7,-0.99748,1e-05,0.13272]
[1779075752995,53.58,76894.71,109.7,-0.99749,1e-05,0.13229]
[1779075754002,53.58,76892.44,109.7,-0.99751,1e-05,0.13136]
[1779075755010,53.58,76889.51,109.7,-0.99754,1e-05,0.13017]
[1779075757024,53.58,76888.78,109.7,-0.99754,1e-05,0.12988]
[1779075759038,53.58,76886.91,109.7,-0.99756,1e-05,0.12913]
[1779075760046,53.58,76881.97,109.7,-0.9976,1e-05,0.12716]
[1779075761053,53.58,76881.39,109.7,-0.9976,1e-05,0.12693]
[1779075762060,53.58,76879.81,109.7,-0.99762,1e-05,0.12631]
[1779075764076,53.58,76880.81,109.7,-0.99761,1e-05,0.12671]
[1779075766090,53.58,76882.01,109.7,-0.9976,1e-05,0.12718]
[1779075769111,53.58,76882.71,109.7,-0.99759,1e-05,0.12746]
[1779075774146,53.58,76886.48,109.7,-0.99756,1e-05,0.12896]
[1779075775154,53.58,76891.58,109.7,-0.99752,1e-05,0.13101]
[1779075776160,53.58,76889.98,109.7,-0.99753,1e-05,0.13036]
[1779075777167,53.58,76887.53,109.7,-0.99755,1e-05,0.12938]
[1779075782203,53.58,76887.69,109.7,-0.99755,1e-05,0.12944]
[1779075786231,53.58,76888.31,109.7,-0.99755,1e-05,0.12969]
[1779075791266,53.58,76887.29,109.7,-0.99756,1e-05,0.12928]
[1779075792273,53.58,76884.69,109.7,-0.99758,1e-05,0.12824]
[1779075793280,53.58,76882.72,109.7,-0.99759,1e-05,0.12746]
[1779075794287,53.58,76883.67,109.7,-0.99759,1e-05,0.12784]
[1779075795294,53.58,76884.1,109.7,-0.99758,1e-05,0.12801]
[1779075797308,53.58,76886.29,109.7,-0.99756,1e-05,0.12888]
[1779075798315,53.58,76886.88,109.7,-0.99756,1e-05,0.12912]
[1779075803350,53.58,76886.85,109.7,-0.99756,1e-05,0.1291]
[1779075804357,53.58,76886.25,109.7,-0.99756,1e-05,0.12886]
[1779075806371,53.58,76887.16,109.7,-0.99756,1e-05,0.12923]
[1779075808385,53.58,76888.72,109.7,-0.99754,1e-05,0.12986]
[1779075809392,53.58,76890.6,109.7,-0.99753,1e-05,0.13061]
[1779075810399,53.58,76891.21,109.7,-0.99752,1e-05,0.13086]
[1779075811406,53.58,76892.13,109.7,-0.99756,1e-05,0.12897]
[1779075813159,53.58,76894.46,109.7,-0.99754,1e-05,0.1299]
[1779075813421,53.58,76896.98,109.7,-0.99752,1e-05,0.13093]
[1779075815123,53.58,76900.38,109.7,-0.99749,1e-05,0.13231]
[1779075815435,53.58,76902.31,109.7,-0.99747,1e-05,0.13311]
[1779075816616,53.58,76903.07,109.7,-0.99746,1e-05,0.13342]
[1779075817462,53.58,76904.09,109.7,-0.99746,1e-05,0.13384]
[1779075820483,53.58,76904.92,109.7,-0.99745,1e-05,0.13418]
[1779075821490,53.58,76904.03,109.7,-0.99746,1e-05,0.13382]
[1779075822497,53.58,76904.83,109.7,-0.99745,1e-05,0.13415]
[1779075823862,53.58,76904.83,109.7,-0.99745,1e-05,0.13415]
[1779075823960,53.58,76906.12,109.7,-0.99744,1e-05,0.13468]
[1779075824511,53.58,76908.37,109.7,-0.99742,1e-05,0.13562]
[1779075825518,53.58,76912.44,109.7,-0.99738,1e-05,0.13734]
[1779075826969,53.58,76914.05,109.7,-0.99737,1e-05,0.13802]
[1779075827532,53.58,76913.44,109.7,-0.99737,1e-05,0.13776]
[1779075828539,53.58,76911.65,109.7,-0.99739,1e-05,0.137]
[1779075829546,53.58,76910.18,109.7,-0.9974,1e-05,0.13638]
[1779075831169,53.58,76910.18,109.7,-0.9974,1e-05,0.13638]
[1779075831560,53.58,76914.3,109.7,-0.99737,1e-05,0.13813]
[1779075832567,53.58,76914.95,109.7,-0.99736,1e-05,0.1384]
[1779075834581,53.58,76916.3,109.7,-0.99735,1e-05,0.13898]
[1779075836595,53.58,76918.32,109.7,-0.99733,1e-05,0.13985]
[1779075837602,53.58,76918.9,109.7,-0.99732,1e-05,0.1401]
[1779075838613,53.58,76917.85,109.7,-0.99733,1e-05,0.13964]
[1779075841634,53.58,76919.17,109.7,-0.99732,1e-05,0.14021]
[1779075843330,53.58,76919.21,109.7,-0.99732,1e-05,0.14023]
[1779075844655,53.58,76918.23,109.7,-0.99733,1e-05,0.13981]
[1779075846669,53.58,76917.72,109.7,-0.99733,1e-05,0.13959]
[1779075848396,53.58,76917.53,109.7,-0.99734,1e-05,0.13951]
[1779075848683,53.58,76915.33,109.7,-0.99736,1e-05,0.13856]
[1779075849690,53.58,76916.08,109.7,-0.99735,1e-05,0.13889]
[1779075851704,53.58,76917.94,109.7,-0.99733,1e-05,0.13968]
[1779075853067,53.58,76917.94,109.7,-0.99733,1e-05,0.13968]
[1779075853167,53.58,76920.52,109.7,-0.99731,1e-05,0.14079]
[1779075854282,53.58,76920.52,109.7,-0.99731,1e-05,0.14079]
[1779075855282,53.58,76920.08,109.7,-0.99731,1e-05,0.1406]
[1779075854729,53.58,76928.47,109.7,-0.99724,1e-05,0.14427]
[1779075855735,53.58,76935.25,109.7,-0.99717,1e-05,0.14729]
[1779075856742,53.58,76937.27,109.7,-0.99715,1e-05,0.1482]
[1779075860839,53.58,76937.71,109.7,-0.99715,1e-05,0.1484]
[1779075861982,53.58,76937.71,109.7,-0.99715,1e-05,0.1484]
[1779075862082,53.58,76940.14,109.7,-0.99713,1e-05,0.14951]
[1779075862998,53.58,76942.12,109.7,-0.99711,1e-05,0.15041]
[1779075864211,53.58,76948.57,109.7,-0.99704,1e-05,0.15339]
[1779075864799,53.58,76954.27,109.7,-0.99699,1e-05,0.15607]
[1779075865806,53.58,76956.32,109.7,-0.99696,1e-05,0.15704]
[1779075867820,53.58,76957.46,109.7,-0.99695,1e-05,0.15758]
[1779075868827,53.58,76958.44,109.7,-0.99694,1e-05,0.15805]
[1779075869834,53.58,76959.24,109.7,-0.99693,1e-05,0.15843]
[1779075870841,53.58,76958.23,109.7,-0.99695,1e-05,0.15795]
[1779075872615,53.58,76957.07,109.7,-0.99701,1e-05,0.15478]
[1779075872855,53.58,76954.69,109.7,-0.99703,1e-05,0.15366]
[1779075873862,53.58,76956.23,109.7,-0.99702,1e-05,0.15439]
[1779075874869,53.58,76955.3,109.7,-0.99702,1e-05,0.15395]
[1779075879084,53.58,76955.62,109.7,-0.99702,1e-05,0.1541]
[1779075879161,53.58,76957.28,109.7,-0.997,1e-05,0.15488]
[1779075879904,53.58,76958.25,109.7,-0.99699,1e-05,0.15534]
[1779075880911,53.58,76959.33,109.7,-0.99698,1e-05,0.15585]
[1779075885946,53.58,76960.3,109.7,-0.99697,1e-05,0.15631]
[1779075886953,53.58,76961.33,109.7,-0.99696,1e-05,0.15679]
[1779075888967,53.58,76962.48,109.7,-0.99695,1e-05,0.15734]
[1779075889974,53.58,76967.82,109.7,-0.9969,1e-05,0.15991]
[1779075890484,53.58,76967.82,109.7,-0.9969,1e-05,0.15991]
[1779075890807,53.58,76967.82,109.7,-0.9969,1e-05,0.15991]
[1779075890982,53.58,76972.78,109.7,-0.99684,1e-05,0.16232]
[1779075891988,53.58,76975.71,109.7,-0.99681,1e-05,0.16377]
[1779075892995,53.58,76974.55,109.7,-0.99683,1e-05,0.16319]
[1779075894002,53.58,76973.86,109.7,-0.99683,1e-05,0.16285]
[1779075896016,53.58,76971.09,109.7,-0.99686,1e-05,0.1615]
[1779075897023,53.58,76963.21,109.7,-0.99694,1e-05,0.15769]
[1779075898030,53.58,76962.69,109.7,-0.99695,1e-05,0.15744]
[1779075899037,53.58,76962.76,109.7,-0.99695,1e-05,0.15748]
[1779075900044,53.58,76961.91,109.7,-0.99696,1e-05,0.15707]
[1779075905079,53.58,76962.76,109.7,-0.99695,1e-05,0.15748]
[1779075906086,53.58,76962.15,109.7,-0.99696,1e-05,0.15719]
[1779075908100,53.58,76961.54,109.7,-0.99696,1e-05,0.15689]
[1779075910117,53.58,76963.77,109.7,-0.99694,1e-05,0.15796]
[1779075912130,53.58,76961.05,109.7,-0.99697,1e-05,0.15666]
[1779075913137,53.58,76960.04,109.7,-0.99698,1e-05,0.15618]
[1779075916934,53.58,76959.85,109.7,-0.99698,1e-05,0.15609]
[1779075917174,53.58,76955.78,109.7,-0.99702,1e-05,0.15417]
[1779075918181,53.58,76954.22,109.7,-0.99704,1e-05,0.15344]
[1779075919188,53.58,76949.76,109.7,-0.99708,1e-05,0.15137]
[1779075920195,53.58,76947.69,109.7,-0.9971,1e-05,0.15042]
[1779075921202,53.58,76950.28,109.7,-0.99707,1e-05,0.15161]
[1779075922209,53.58,76952.54,109.7,-0.99705,1e-05,0.15266]
[1779075923216,53.58,76951.94,109.7,-0.99706,1e-05,0.15238]
[1779075926237,53.58,76950.16,109.7,-0.99708,1e-05,0.15156]
[1779075927244,53.58,76947.53,109.7,-0.9971,1e-05,0.15035]
[1779075928251,53.58,76950.08,109.7,-0.99708,1e-05,0.15152]
[1779075929188,53.58,76950.08,109.7,-0.99708,1e-05,0.15152]
[1779075929258,53.58,76952.11,109.7,-0.99706,1e-05,0.15246]
[1779075930265,53.58,76953.12,109.7,-0.99705,1e-05,0.15293]
[1779075931272,53.58,76953.48,109.7,-0.99709,1e-05,0.15053]
[1779075933286,53.58,76954.06,109.7,-0.99709,1e-05,0.15079]
[1779075934293,53.58,76955.19,109.7,-0.99707,1e-05,0.15132]
[1779075938321,53.58,76954.31,109.7,-0.99708,1e-05,0.15091]
[1779075940335,53.58,76955.05,109.7,-0.99708,1e-05,0.15125]
[1779075941342,53.58,76956.94,109.7,-0.99706,1e-05,0.15213]
[1779075942349,53.58,76955.07,109.7,-0.99708,1e-05,0.15126]
[1779075944363,53.58,76954.43,109.7,-0.99708,1e-05,0.15096]
[1779075945370,53.58,76953.93,109.7,-0.99709,1e-05,0.15073]
[1779075946377,53.58,76950.19,109.7,-0.99712,1e-05,0.14902]
[1779075946499,53.58,76950.19,109.7,-0.99712,1e-05,0.14902]
[1779075947384,53.58,76948.12,109.7,-0.99714,1e-05,0.14808]
[1779075948393,53.58,76946.32,109.7,-0.99716,1e-05,0.14727]
[1779075952421,53.58,76946.79,109.7,-0.99716,1e-05,0.14748]
[1779075955442,53.58,76947.33,109.7,-0.99715,1e-05,0.14772]
[1779075959880,53.58,76947.05,109.7,-0.99715,1e-05,0.14759]
[1779075959883,53.58,76943.77,109.7,-0.99719,1e-05,0.14612]
[1779075960477,53.58,76947.23,109.7,-0.99715,1e-05,0.14768]
[1779075961484,53.58,76953.45,109.7,-0.99709,1e-05,0.15051]
[1779075962491,53.58,76960.35,109.7,-0.99702,1e-05,0.15372]
[1779075963498,53.58,76962.45,109.7,-0.997,1e-05,0.1547]
[1779075964505,53.58,76964.06,109.7,-0.99699,1e-05,0.15546]
[1779075965512,53.58,76965.95,109.7,-0.99697,1e-05,0.15636]
[1779075966519,53.58,76965.37,109.7,-0.99697,1e-05,0.15608]
[1779075968533,53.58,76966.81,109.7,-0.99696,1e-05,0.15677]
[1779075969540,53.58,76967.3,109.7,-0.99695,1e-05,0.157]
[1779075970547,53.58,76968.62,109.7,-0.99694,1e-05,0.15763]
[1779075973570,53.58,76970.02,109.7,-0.99692,1e-05,0.1583]
[1779075974577,53.58,76970.85,109.7,-0.99692,1e-05,0.1587]
[1779075975584,53.58,76973.11,109.7,-0.99689,1e-05,0.15979]
[1779075978605,53.58,76969.42,109.7,-0.99693,1e-05,0.15801]
[1779075979612,53.58,76967.91,109.7,-0.99695,1e-05,0.15729]
[1779075981016,53.58,76967.91,109.7,-0.99695,1e-05,0.15729]
[1779075981848,53.58,76961.24,109.7,-0.99701,1e-05,0.15413]
[1779075982636,53.58,76957.22,109.7,-0.99705,1e-05,0.15226]
[1779075983643,53.58,76957.89,109.7,-0.99705,1e-05,0.15257]
[1779075985657,53.58,76957.29,109.7,-0.99705,1e-05,0.15229]
[1779075986664,53.58,76951.74,109.7,-0.99711,1e-05,0.14973]
[1779075987671,53.58,76949.86,109.7,-0.99713,1e-05,0.14887]
[1779075988678,53.58,76949.32,109.7,-0.99713,1e-05,0.14862]
[1779075993713,53.58,76948.5,109.7,-0.99719,1e-05,0.14573]
[1779075996749,53.58,76945.44,109.7,-0.99722,1e-05,0.14437]
[1779075997750,53.58,76946.39,109.7,-0.99721,1e-05,0.14479]
[1779075998757,53.58,76945.65,109.7,-0.99721,1e-05,0.14446]
[1779075999764,53.58,76944.08,109.7,-0.99723,1e-05,0.14377]
[1779076000771,53.58,76943.28,109.7,-0.99724,1e-05,0.14341]
[1779076001778,53.58,76940.78,109.7,-0.99726,1e-05,0.14231]
[1779076002785,53.58,76941.34,109.7,-0.99725,1e-05,0.14256]
[1779076004799,53.58,76940.76,109.7,-0.99726,1e-05,0.1423]
[1779076005806,53.58,76941.72,109.7,-0.99725,1e-05,0.14272]
[1779076006813,53.58,76942.54,109.7,-0.99724,1e-05,0.14309]
[1779076008827,53.58,76941.49,109.7,-0.99725,1e-05,0.14262]
[1779076011848,53.58,76943.57,109.7,-0.99723,1e-05,0.14354]
[1779076012855,53.58,76942.0,109.7,-0.99725,1e-05,0.14285]
[1779076013862,53.58,76941.2,109.7,-0.99726,1e-05,0.1425]
[1779076014869,53.58,76940.35,109.7,-0.99726,1e-05,0.14212]
[1779076016883,53.58,76939.74,109.7,-0.99727,1e-05,0.14186]
[1779076019307,53.58,76939.73,109.7,-0.99727,1e-05,0.14185]
[1779076019408,53.58,76939.15,109.7,-0.99728,1e-05,0.1416]
[1779076019904,53.58,76933.87,109.7,-0.99732,1e-05,0.13931]
[1779076020911,53.58,76927.78,109.7,-0.99738,1e-05,0.1367]
[1779076024169,53.58,76927.26,109.7,-0.99738,1e-05,0.13648]
[1779076024939,53.58,76926.34,109.7,-0.99739,1e-05,0.1361]
[1779076025946,53.58,76924.46,109.7,-0.99741,1e-05,0.1353]
[1779076028967,53.58,76922.18,109.7,-0.99743,1e-05,0.13435]
[1779076029975,53.58,76926.02,109.7,-0.99739,1e-05,0.13596]
[1779076030981,53.58,76929.98,109.7,-0.99736,1e-05,0.13764]
[1779076031988,53.58,76934.15,109.7,-0.99732,1e-05,0.13943]
[1779076032995,53.58,76938.42,109.7,-0.99728,1e-05,0.14128]
[1779076034002,53.58,76937.79,109.7,-0.99729,1e-05,0.141]
[1779076035009,53.58,76937.34,109.7,-0.99729,1e-05,0.14081]
[1779076036016,53.58,76933.69,109.7,-0.99733,1e-05,0.13923]
[1779076037436,53.58,76933.69,109.7,-0.99733,1e-05,0.13923]
[1779076037465,53.58,76936.05,109.7,-0.9973,1e-05,0.14025]
[1779076038030,53.58,76939.96,109.7,-0.99727,1e-05,0.14195]
[1779076039037,53.58,76942.13,109.7,-0.99725,1e-05,0.1429]
[1779076039876,53.58,76942.13,109.7,-0.99725,1e-05,0.1429]
[1779076040044,53.58,76937.8,109.7,-0.99729,1e-05,0.14101]
[1779076041051,53.58,76934.5,109.7,-0.99732,1e-05,0.13958]
[1779076044072,53.58,76933.72,109.7,-0.99733,1e-05,0.13924]
[1779076046086,53.58,76930.48,109.7,-0.99735,1e-05,0.13785]
[1779076047093,53.58,76924.54,109.7,-0.99741,1e-05,0.13534]
[1779076048100,53.58,76925.28,109.7,-0.9974,1e-05,0.13565]
[1779076049107,53.58,76924.74,109.7,-0.99741,1e-05,0.13542]
[1779076051121,53.58,76924.82,109.7,-0.99745,1e-05,0.1331]
[1779076052128,53.58,76925.37,109.7,-0.99744,1e-05,0.13333]
[1779076053135,53.58,76926.54,109.7,-0.99743,1e-05,0.13381]
[1779076054142,53.58,76928.38,109.7,-0.99742,1e-05,0.13458]
[1779076056156,53.58,76927.81,109.7,-0.99742,1e-05,0.13434]
[1779076060184,53.58,76926.31,109.7,-0.99744,1e-05,0.13372]
[1779076061191,53.58,76924.27,109.7,-0.99745,1e-05,0.13287]
[1779076062198,53.58,76919.42,109.7,-0.9975,1e-05,0.13088]
[1779076067233,53.58,76919.28,109.7,-0.9975,1e-05,0.13082]
[1779076068240,53.58,76920.45,109.7,-0.99749,1e-05,0.1313]
[1779076069247,53.58,76923.42,109.7,-0.99746,1e-05,0.13252]
[1779076070255,53.58,76925.79,109.7,-0.99744,1e-05,0.1335]
[1779076072268,53.58,76924.71,109.7,-0.99745,1e-05,0.13305]
[1779076073275,53.58,76924.15,109.7,-0.99746,1e-05,0.13282]
[1779076074282,53.58,76921.91,109.7,-0.99748,1e-05,0.1319]
[1779076076296,53.58,76921.44,109.7,-0.99748,1e-05,0.1317]
[1779076078310,53.58,76922.16,109.7,-0.99747,1e-05,0.132]
[1779076079317,53.58,76921.69,109.7,-0.99748,1e-05,0.13181]
[1779076080324,53.58,76922.56,109.7,-0.99747,1e-05,0.13217]
[1779076081331,53.58,76923.13,109.7,-0.99746,1e-05,0.1324]
[1779076083345,53.58,76923.86,109.7,-0.99746,1e-05,0.1327]
[1779076084352,53.58,76925.53,109.7,-0.99744,1e-05,0.13339]
[1779076085359,53.58,76930.07,109.7,-0.9974,1e-05,0.13529]
[1779076086366,53.58,76934.38,109.7,-0.99736,1e-05,0.13712]
[1779076087373,53.58,76936.01,109.7,-0.99735,1e-05,0.13781]
[1779076089387,53.58,76937.74,109.7,-0.99733,1e-05,0.13855]
[1779076091401,53.58,76934.3,109.7,-0.99737,1e-05,0.13708]
[1779076093415,53.58,76934.73,109.7,-0.99736,1e-05,0.13727]
[1779076094422,53.58,76933.65,109.7,-0.99737,1e-05,0.13681]
[1779076095429,53.58,76933.16,109.7,-0.99738,1e-05,0.1366]
[1779076097445,53.58,76934.92,109.7,-0.99736,1e-05,0.13735]
[1779076099458,53.58,76935.48,109.7,-0.99735,1e-05,0.13758]
[1779076101472,53.58,76937.87,109.7,-0.99733,1e-05,0.13861]
[1779076103486,53.58,76936.18,109.7,-0.99735,1e-05,0.13788]
[1779076107515,53.58,76936.74,109.7,-0.99734,1e-05,0.13812]
[1779076109528,53.58,76934.14,109.7,-0.99737,1e-05,0.13701]
[1779076110535,53.58,76932.07,109.7,-0.99739,1e-05,0.13614]
[1779076111542,53.58,76923.02,109.7,-0.99751,1e-05,0.13003]
[1779076112549,53.58,76919.24,109.7,-0.99754,1e-05,0.1285]
[1779076113556,53.58,76917.91,109.7,-0.99755,1e-05,0.12797]
[1779076117584,53.58,76918.95,109.7,-0.99754,1e-05,0.12839]
[1779076118591,53.58,76919.77,109.7,-0.99754,1e-05,0.12872]
[1779076120605,53.58,76920.43,109.7,-0.99753,1e-05,0.12898]
[1779076122619,53.58,76920.42,109.7,-0.99753,1e-05,0.12898]
[1779076125641,53.58,76920.56,109.7,-0.99753,1e-05,0.12903]
[1779076128661,53.58,76919.97,109.7,-0.99754,1e-05,0.1288]
[1779076129672,53.58,76919.2,109.7,-0.99754,1e-05,0.12849]
[1779076130675,53.58,76918.56,109.7,-0.99755,1e-05,0.12823]
[1779076132689,53.58,76919.36,109.7,-0.99754,1e-05,0.12855]
[1779076133696,53.58,76918.9,109.7,-0.99754,1e-05,0.12836]
[1779076135092,53.58,76918.9,109.7,-0.99754,1e-05,0.12836]
[1779076135278,53.58,76918.9,109.7,-0.99754,1e-05,0.12836]
[1779076135502,53.58,76918.9,109.7,-0.99754,1e-05,0.12836]
[1779076135513,53.58,76918.89,109.7,-0.99754,1e-05,0.12836]
[1779076135710,53.58,76909.25,109.7,-0.99762,1e-05,0.12453]
[1779076136717,53.58,76899.54,109.7,-0.9977,1e-05,0.12077]
[1779076137724,53.58,76897.47,109.7,-0.99772,1e-05,0.11999]
[1779076140745,53.58,76898.05,109.7,-0.99772,1e-05,0.12021]
[1779076142759,53.58,76899.33,109.7,-0.99771,1e-05,0.12069]
[1779076143766,53.58,76904.97,109.7,-0.99766,1e-05,0.12286]
[1779076144773,53.58,76906.0,109.7,-0.99765,1e-05,0.12326]
[1779076145780,53.58,76906.65,109.7,-0.99765,1e-05,0.12352]
[1779076146787,53.58,76908.75,109.7,-0.99763,1e-05,0.12434]
[1779076151076,53.58,76908.76,109.7,-0.99763,1e-05,0.12434]
[1779076151822,53.58,76910.78,109.7,-0.99761,1e-05,0.12513]
[1779076152829,53.58,76912.01,109.7,-0.9976,1e-05,0.12562]
[1779076153837,53.58,76912.61,109.7,-0.9976,1e-05,0.12585]
[1779076156858,53.58,76913.11,109.7,-0.99759,1e-05,0.12605]
[1779076157865,53.58,76914.14,109.7,-0.99758,1e-05,0.12646]
[1779076158872,53.58,76914.68,109.7,-0.99758,1e-05,0.12668]
[1779076160886,53.58,76915.25,109.7,-0.99757,1e-05,0.1269]
[1779076162900,53.58,76916.71,109.7,-0.99756,1e-05,0.12749]
[1779076164022,53.58,76916.71,109.7,-0.99756,1e-05,0.12749]
[1779076164570,53.58,76914.77,109.7,-0.99758,1e-05,0.12671]
[1779076165921,53.58,76915.85,109.7,-0.99757,1e-05,0.12714]
[1779076170956,53.58,76916.07,109.7,-0.99757,1e-05,0.12723]
[1779076171963,53.58,76915.99,109.7,-0.99761,1e-05,0.12494]
[1779076172970,53.58,76916.89,109.7,-0.9976,1e-05,0.12529]
[1779076174984,53.58,76917.63,109.7,-0.9976,1e-05,0.12559]
[1779076176998,53.58,76918.26,109.7,-0.99759,1e-05,0.12584]
[1779076182044,53.58,76924.17,109.7,-0.99754,1e-05,0.1282]
[1779076183048,53.58,76937.27,109.7,-0.99743,1e-05,0.13357]
[1779076184054,53.58,76937.67,109.7,-0.99743,1e-05,0.13374]
[1779076189089,53.58,76937.6,109.7,-0.99743,1e-05,0.13371]
[1779076192110,53.58,76939.8,109.7,-0.99741,1e-05,0.13463]
[1779076197145,53.58,76939.64,109.7,-0.99741,1e-05,0.13456]
[1779076198152,53.58,76938.1,109.7,-0.99742,1e-05,0.13391]
[1779076201173,53.58,76939.61,109.7,-0.99741,1e-05,0.13455]
[1779076202180,53.58,76940.78,109.7,-0.9974,1e-05,0.13504]
[1779076203769,53.58,76941.06,109.7,-0.9974,1e-05,0.13516]
[1779076204276,53.58,76944.93,109.7,-0.99736,1e-05,0.1368]
[1779076205201,53.58,76948.77,109.7,-0.99733,1e-05,0.13844]
[1779076206208,53.58,76947.06,109.7,-0.99734,1e-05,0.13771]
[1779076207215,53.58,76944.75,109.7,-0.99736,1e-05,0.13672]
[1779076209229,53.58,76941.94,109.7,-0.99739,1e-05,0.13553]
[1779076210236,53.58,76942.58,109.7,-0.99738,1e-05,0.1358]
[1779076215271,53.58,76943.01,109.7,-0.99738,1e-05,0.13598]
[1779076219299,53.58,76938.93,109.7,-0.99741,1e-05,0.13426]
[1779076220306,53.58,76935.98,109.7,-0.99744,1e-05,0.13303]
[1779076221313,53.58,76933.49,109.7,-0.99746,1e-05,0.132]
[1779076222570,53.58,76933.49,109.7,-0.99746,1e-05,0.132]
[1779076229369,53.58,76933.74,109.7,-0.99746,1e-05,0.1321]
[1779076230376,53.58,76934.51,109.7,-0.99745,1e-05,0.13242]
[1779076231384,53.58,76935.28,109.7,-0.99749,1e-05,0.1304]
[1779076233398,53.58,76934.68,109.7,-0.9975,1e-05,0.13015]
[1779076235959,53.58,76934.68,109.7,-0.9975,1e-05,0.13015]
[1779076236419,53.58,76927.26,109.7,-0.99756,1e-05,0.12715]
[1779076237426,53.58,76920.3,109.7,-0.99762,1e-05,0.12439]
[1779076238601,53.58,76920.1,109.7,-0.99762,1e-05,0.12431]
[1779076239440,53.58,76917.52,109.7,-0.99764,1e-05,0.1233]
[1779076240447,53.58,76915.82,109.7,-0.99765,1e-05,0.12264]
[1779076242461,53.58,76915.21,109.7,-0.99766,1e-05,0.1224]
[1779076244475,53.58,76916.29,109.7,-0.99765,1e-05,0.12282]
[1779076245482,53.58,76923.26,109.7,-0.99759,1e-05,0.12555]
[1779076246489,53.58,76924.62,109.7,-0.99758,1e-05,0.12609]
[1779076247959,53.58,76924.59,109.7,-0.99758,1e-05,0.12608]
[1779076249510,53.58,76924.13,109.7,-0.99759,1e-05,0.1259]
[1779076250517,53.58,76926.94,109.7,-0.99756,1e-05,0.12702]
[1779076252734,53.58,76927.33,109.7,-0.99756,1e-05,0.12718]
[1779076253538,53.58,76926.56,109.7,-0.99757,1e-05,0.12687]
[1779076254545,53.58,76923.37,109.7,-0.99759,1e-05,0.1256]
[1779076255552,53.58,76923.96,109.7,-0.99759,1e-05,0.12583]
[1779076256792,53.58,76924.35,109.7,-0.99758,1e-05,0.12599]
[1779076261594,53.58,76922.71,109.7,-0.9976,1e-05,0.12534]
[1779076263608,53.58,76923.7,109.7,-0.99759,1e-05,0.12573]
[1779076265622,53.58,76924.21,109.7,-0.99759,1e-05,0.12593]
[1779076266629,53.58,76926.03,109.7,-0.99757,1e-05,0.12666]
[1779076267636,53.58,76927.62,109.7,-0.99756,1e-05,0.12729]
[1779076268643,53.58,76931.09,109.7,-0.99753,1e-05,0.12869]
[1779076269650,53.58,76933.18,109.7,-0.99751,1e-05,0.12954]
[1779076271681,53.58,76933.18,109.7,-0.99751,1e-05,0.12954]
[1779076271670,53.58,76928.12,109.7,-0.99755,1e-05,0.12749]
[1779076272671,53.58,76925.3,109.7,-0.99758,1e-05,0.12637]
[1779076273973,53.58,76924.92,109.7,-0.99758,1e-05,0.12621]
[1779076276701,53.58,76929.44,109.7,-0.99754,1e-05,0.12802]
[1779076277709,53.58,76931.73,109.7,-0.99752,1e-05,0.12895]
[1779076278716,53.58,76934.1,109.7,-0.9975,1e-05,0.12991]
[1779076279723,53.58,76935.88,109.7,-0.99749,1e-05,0.13064]
[1779076281737,53.58,76937.07,109.7,-0.99748,1e-05,0.13113]
[1779076283751,53.58,76938.77,109.7,-0.99746,1e-05,0.13183]
[1779076286772,53.58,76939.31,109.7,-0.99746,1e-05,0.13206]
[1779076291807,53.58,76938.89,109.7,-0.9975,1e-05,0.12954]
[1779076292814,53.58,76938.08,109.7,-0.99751,1e-05,0.12921]
[1779076295835,53.58,76937.16,109.7,-0.99752,1e-05,0.12884]
[1779076300870,53.58,76937.14,109.7,-0.99752,1e-05,0.12883]
[1779076302884,53.58,76937.68,109.7,-0.99751,1e-05,0.12905]
[1779076304898,53.58,76936.9,109.7,-0.99752,1e-05,0.12873]
[1779076305905,53.58,76936.06,109.7,-0.99753,1e-05,0.12839]
[1779076307241,53.58,76936.06,109.7,-0.99753,1e-05,0.12839]
[1779076307267,53.58,76934.16,109.7,-0.99754,1e-05,0.12762]
[1779076307919,53.58,76927.9,109.7,-0.9976,1e-05,0.12513]
[1779076309706,53.58,76923.15,109.7,-0.99764,1e-05,0.12326]
[1779076309933,53.58,76921.73,109.7,-0.99765,1e-05,0.12271]
[1779076310940,53.58,76915.08,109.7,-0.9977,1e-05,0.12014]
[1779076311947,53.58,76912.46,109.7,-0.99772,1e-05,0.11915]
[1779076312954,53.58,76914.46,109.7,-0.99771,1e-05,0.11991]
[1779076313961,53.58,76913.99,109.7,-0.99771,1e-05,0.11973]
[1779076318996,53.58,76907.01,109.7,-0.99777,1e-05,0.1171]
[1779076320013,53.58,76906.51,109.7,-0.99777,1e-05,0.11691]
[1779076322703,53.58,76906.32,109.7,-0.99777,1e-05,0.11684]
[1779076323024,53.58,76902.75,109.7,-0.9978,1e-05,0.11551]
[1779076324031,53.58,76898.26,109.7,-0.99783,1e-05,0.11387]
[1779076325825,53.58,76898.26,109.7,-0.99783,1e-05,0.11387]
[1779076325038,53.58,76898.97,109.7,-0.99783,1e-05,0.11413]
[1779076326494,53.58,76898.97,109.7,-0.99783,1e-05,0.11413]
[1779076326587,53.58,76898.97,109.7,-0.99783,1e-05,0.11413]
[1779076326790,53.58,76898.97,109.7,-0.99783,1e-05,0.11413]
[1779076326664,53.58,76889.32,109.7,-0.9979,1e-05,0.11065]
[1779076327511,53.58,76873.29,109.7,-0.99802,1e-05,0.10508]
[1779076328592,53.58,76869.15,109.7,-0.99805,1e-05,0.10368]
[1779076329071,53.58,76870.04,109.7,-0.99804,1e-05,0.10398]
[1779076330077,53.58,76863.63,109.7,-0.99808,1e-05,0.10184]
[1779076331084,53.58,76859.69,109.7,-0.99811,1e-05,0.10055]
[1779076332763,53.58,76858.37,109.7,-0.99812,1e-05,0.10012]
[1779076333098,53.58,76856.82,109.7,-0.99813,1e-05,0.09961]
[1779076334105,53.58,76853.87,109.7,-0.99815,1e-05,0.09866]
[1779076335112,53.58,76851.36,109.7,-0.99817,1e-05,0.09786]
[1779076336119,53.58,76849.27,109.7,-0.99818,1e-05,0.09719]
[1779076337126,53.58,76847.33,109.7,-0.99819,1e-05,0.09658]
[1779076341159,53.58,76846.15,109.7,-0.9982,1e-05,0.09621]
[1779076342166,53.58,76853.13,109.7,-0.99815,1e-05,0.09842]
[1779076343173,53.58,76856.99,109.7,-0.99813,1e-05,0.09967]
[1779076345187,53.58,76858.46,109.7,-0.99812,1e-05,0.10015]
[1779076346195,53.58,76860.7,109.7,-0.9981,1e-05,0.10088]
[1779076347203,53.58,76861.43,109.7,-0.9981,1e-05,0.10112]
[1779076348210,53.58,76865.16,109.7,-0.99807,1e-05,0.10235]
[1779076349217,53.58,76866.8,109.7,-0.99806,1e-05,0.1029]
[1779076351233,53.58,76867.37,109.7,-0.99809,1e-05,0.10115]
[1779076351848,53.58,76867.37,109.7,-0.99809,1e-05,0.10115]
[1779076352238,53.58,76868.97,109.7,-0.99808,1e-05,0.10168]
[1779076353245,53.58,76870.39,109.7,-0.99807,1e-05,0.10215]
[1779076354252,53.58,76873.31,109.7,-0.99805,1e-05,0.10312]
[1779076359289,53.58,76875.97,109.7,-0.99803,1e-05,0.10401]
[1779076360296,53.58,76882.94,109.7,-0.99799,1e-05,0.10639]
[1779076361303,53.58,76884.16,109.7,-0.99798,1e-05,0.10681]
[1779076365335,53.58,76881.79,109.7,-0.99799,1e-05,0.10599]
[1779076366340,53.58,76881.06,109.7,-0.998,1e-05,0.10574]
[1779076368354,53.58,76880.89,109.7,-0.998,1e-05,0.10568]
[1779076368369,53.58,76880.26,109.7,-0.998,1e-05,0.10547]
[1779076369376,53.58,76879.03,109.7,-0.99801,1e-05,0.10505]
[1779076370383,53.58,76879.61,109.7,-0.99801,1e-05,0.10525]
[1779076371390,53.58,76881.76,109.7,-0.99799,1e-05,0.10598]
[1779076372397,53.58,76883.77,109.7,-0.99798,1e-05,0.10667]
[1779076373404,53.58,76884.29,109.7,-0.99798,1e-05,0.10685]
[1779076375915,53.58,76884.23,109.7,-0.99798,1e-05,0.10683]
[1779076381727,53.58,76884.62,109.7,-0.99797,1e-05,0.10697]
[1779076381755,53.58,76885.14,109.7,-0.99797,1e-05,0.10715]
[1779076382467,53.58,76880.97,109.7,-0.998,1e-05,0.10571]
[1779076383474,53.58,76880.0,109.7,-0.99801,1e-05,0.10538]
[1779076386497,53.58,76880.72,109.7,-0.998,1e-05,0.10563]
[1779076387504,53.58,76879.89,109.7,-0.99801,1e-05,0.10534]
[1779076391822,53.58,76880.07,109.7,-0.99801,1e-05,0.1054]
[1779076391532,53.58,76882.88,109.7,-0.99799,1e-05,0.10637]
[1779076392539,53.58,76885.44,109.7,-0.99797,1e-05,0.10725]
[1779076393546,53.58,76888.09,109.7,-0.99795,1e-05,0.10817]
[1779076394553,53.58,76887.03,109.7,-0.99796,1e-05,0.1078]
[1779076395560,53.58,76886.57,109.7,-0.99796,1e-05,0.10764]
[1779076399588,53.58,76886.01,109.7,-0.99796,1e-05,0.10745]
[1779076402617,53.58,76886.66,109.7,-0.99796,1e-05,0.10767]
[1779076403616,53.58,76889.01,109.7,-0.99794,1e-05,0.10849]
[1779076404623,53.58,76890.61,109.7,-0.99793,1e-05,0.10905]
[1779076406637,53.58,76890.12,109.7,-0.99793,1e-05,0.10888]
[1779076411672,53.58,76890.34,109.7,-0.99797,1e-05,0.10693]
[1779076415700,53.58,76891.12,109.7,-0.99796,1e-05,0.1072]
[1779076416708,53.58,76890.31,109.7,-0.99797,1e-05,0.10692]
[1779076420735,53.58,76891.75,109.7,-0.99796,1e-05,0.10742]
[1779076421742,53.58,76895.4,109.7,-0.99793,1e-05,0.10869]
[1779076422749,53.58,76898.31,109.7,-0.99791,1e-05,0.10972]
[1779076423756,53.58,76901.67,109.7,-0.99789,1e-05,0.11091]
[1779076425770,53.58,76901.01,109.7,-0.99789,1e-05,0.11068]
[1779076430807,53.58,76901.19,109.7,-0.99789,1e-05,0.11074]
[1779076433828,53.58,76901.9,109.7,-0.99788,1e-05,0.111]
[1779076434836,53.58,76901.29,109.7,-0.99789,1e-05,0.11078]
[1779076438864,53.58,76901.98,109.7,-0.99788,1e-05,0.11103]
[1779076439871,53.58,76901.18,109.7,-0.99789,1e-05,0.11074]
[1779076440878,53.58,76896.17,109.7,-0.99793,1e-05,0.10896]
[1779076441885,53.58,76893.18,109.7,-0.99795,1e-05,0.10792]
[1779076442892,53.58,76891.69,109.7,-0.99796,1e-05,0.1074]
[1779076444906,53.58,76888.16,109.7,-0.99799,1e-05,0.10618]
[1779076445913,53.58,76886.23,109.7,-0.998,1e-05,0.10552]
[1779076446275,53.58,76886.23,109.7,-0.998,1e-05,0.10552]
[1779076453969,53.58,76886.05,109.7,-0.998,1e-05,0.10545]
[1779076456990,53.58,76888.72,109.7,-0.99798,1e-05,0.10637]
[1779076457997,53.58,76888.25,109.7,-0.99798,1e-05,0.10621]
[1779076459004,53.58,76883.73,109.7,-0.99802,1e-05,0.10466]
[1779076460011,53.58,76883.1,109.7,-0.99802,1e-05,0.10445]
[1779076464042,53.58,76881.74,109.7,-0.99803,1e-05,0.10399]
[1779076466056,53.58,76879.93,109.7,-0.99804,1e-05,0.10338]
[1779076467063,53.58,76879.07,109.7,-0.99805,1e-05,0.10309]
[1779076468070,53.58,76878.38,109.7,-0.99805,1e-05,0.10286]
[1779076471091,53.58,76878.24,109.7,-0.99809,1e-05,0.10087]
[1779076472098,53.58,76876.93,109.7,-0.9981,1e-05,0.10044]
[1779076473105,53.58,76876.23,109.7,-0.9981,1e-05,0.10021]
[1779076476398,53.58,76872.61,109.7,-0.99813,1e-05,0.09903]
[1779076477133,53.58,76867.97,109.7,-0.99816,1e-05,0.09753]
[1779076479147,53.58,76869.48,109.7,-0.99815,1e-05,0.09802]
[1779076480154,53.58,76872.66,109.7,-0.99813,1e-05,0.09904]
[1779076483175,53.58,76873.25,109.7,-0.99813,1e-05,0.09923]
[1779076484182,53.58,76875.21,109.7,-0.99811,1e-05,0.09987]
[1779076485189,53.58,76876.44,109.7,-0.9981,1e-05,0.10028]
[1779076487203,53.58,76877.09,109.7,-0.9981,1e-05,0.10049]
[1779076489219,53.58,76876.9,109.7,-0.9981,1e-05,0.10043]
[1779076491231,53.58,76878.56,109.7,-0.99809,1e-05,0.10097]
[1779076492238,53.58,76877.65,109.7,-0.9981,1e-05,0.10067]
[1779076493245,53.58,76879.96,109.7,-0.99808,1e-05,0.10143]
[1779076495259,53.58,76878.82,109.7,-0.99809,1e-05,0.10106]
[1779076497273,53.58,76875.34,109.7,-0.99811,1e-05,0.09992]
[1779076498280,53.58,76876.03,109.7,-0.99811,1e-05,0.10014]
[1779076501301,53.58,76878.97,109.7,-0.99809,1e-05,0.10111]
[1779076502308,53.58,76881.93,109.7,-0.99807,1e-05,0.10209]
[1779076503315,53.58,76882.66,109.7,-0.99806,1e-05,0.10233]
[1779076507343,53.58,76883.13,109.7,-0.99806,1e-05,0.10249]
[1779076510183,53.58,76883.13,109.7,-0.99806,1e-05,0.10249]
[1779076510364,53.58,76876.92,109.7,-0.9981,1e-05,0.10043]
[1779076511371,53.58,76871.89,109.7,-0.99813,1e-05,0.09879]
[1779076512378,53.58,76869.77,109.7,-0.99815,1e-05,0.09811]
[1779076513385,53.58,76866.75,109.7,-0.99817,1e-05,0.09714]
[1779076514392,53.58,76866.22,109.7,-0.99817,1e-05,0.09697]
[1779076516407,53.58,76867.19,109.7,-0.99817,1e-05,0.09728]
[1779076517414,53.58,76868.83,109.7,-0.99815,1e-05,0.09781]
[1779076518421,53.58,76870.35,109.7,-0.99814,1e-05,0.0983]
[1779076519428,53.58,76871.62,109.7,-0.99814,1e-05,0.09871]
[1779076520435,53.58,76873.23,109.7,-0.99813,1e-05,0.09923]
[1779076523456,53.58,76870.83,109.7,-0.99814,1e-05,0.09845]
[1779076526477,53.58,76871.96,109.7,-0.99813,1e-05,0.09882]
[1779076527484,53.58,76871.32,109.7,-0.99814,1e-05,0.09861]
[1779076528491,53.58,76870.87,109.7,-0.99814,1e-05,0.09846]
[1779076530505,53.58,76870.41,109.7,-0.99814,1e-05,0.09832]
[1779076531512,53.58,76871.36,109.7,-0.99817,1e-05,0.09673]
[1779076532851,53.58,76871.36,109.7,-0.99817,1e-05,0.09673]
[1779076532902,53.58,76872.13,109.7,-0.99817,1e-05,0.09698]
[1779076533527,53.58,76874.87,109.7,-0.99815,1e-05,0.09785]
[1779076534534,53.58,76875.79,109.7,-0.99814,1e-05,0.09815]
[1779076536001,53.58,76875.79,109.7,-0.99814,1e-05,0.09815]
[1779076535541,53.58,76874.92,109.7,-0.99815,1e-05,0.09787]
[1779076536548,53.58,76874.47,109.7,-0.99815,1e-05,0.09773]
[1779076539569,53.58,76873.22,109.7,-0.99816,1e-05,0.09733]
[1779076542590,53.58,76873.92,109.7,-0.99816,1e-05,0.09755]
[1779076547625,53.58,76873.68,109.7,-0.99816,1e-05,0.09747]
[1779076549639,53.58,76873.15,109.7,-0.99816,1e-05,0.0973]
[1779076550646,53.58,76871.69,109.7,-0.99817,1e-05,0.09684]
[1779076551653,53.58,76874.0,109.7,-0.99816,1e-05,0.09757]
[1779076553667,53.58,76873.3,109.7,-0.99816,1e-05,0.09735]
[1779076554674,53.58,76872.4,109.7,-0.99817,1e-05,0.09706]
[1779076555681,53.58,76872.87,109.7,-0.99816,1e-05,0.09721]
[1779076561726,53.58,76873.18,109.7,-0.99816,1e-05,0.09731]
[1779076562733,53.58,76874.05,109.7,-0.99816,1e-05,0.09759]
[1779076563740,53.58,76873.29,109.7,-0.99816,1e-05,0.09735]
[1779076568775,53.58,76873.12,109.7,-0.99816,1e-05,0.09729]
[1779076570789,53.58,76868.69,109.7,-0.99819,1e-05,0.09589]
[1779076571796,53.58,76860.61,109.7,-0.99824,1e-05,0.09337]
[1779076572803,53.58,76856.33,109.7,-0.99827,1e-05,0.09205]
[1779076573810,53.58,76855.93,109.7,-0.99827,1e-05,0.09193]
[1779076574817,53.58,76857.13,109.7,-0.99826,1e-05,0.0923]
[1779076575824,53.58,76858.13,109.7,-0.99826,1e-05,0.0926]
[1779076577838,53.58,76857.6,109.7,-0.99826,1e-05,0.09244]
[1779076579852,53.58,76858.07,109.7,-0.99826,1e-05,0.09259]
[1779076580859,53.58,76857.63,109.7,-0.99826,1e-05,0.09245]
[1779076581866,53.58,76858.29,109.7,-0.99826,1e-05,0.09265]
[1779076582873,53.58,76860.26,109.7,-0.99824,1e-05,0.09326]
[1779076585894,53.58,76862.08,109.7,-0.99823,1e-05,0.09382]
[1779076587908,53.58,76862.71,109.7,-0.99823,1e-05,0.09402]
[1779076590929,53.58,76863.32,109.7,-0.99823,1e-05,0.0942]
[1779076591936,53.58,76863.52,109.7,-0.99826,1e-05,0.09244]
[1779076592943,53.58,76868.27,109.7,-0.99823,1e-05,0.0939]
[1779076593950,53.58,76873.08,109.7,-0.9982,1e-05,0.0954]
[1779076594957,53.58,76872.58,109.7,-0.9982,1e-05,0.09525]
[1779076599992,53.58,76872.2,109.7,-0.9982,1e-05,0.09513]
[1779076603013,53.58,76872.81,109.7,-0.9982,1e-05,0.09532]
[1779076606034,53.58,76871.13,109.7,-0.99821,1e-05,0.09479]
[1779076609055,53.58,76871.56,109.7,-0.99821,1e-05,0.09493]
[1779076610062,53.58,76873.84,109.7,-0.99819,1e-05,0.09564]
[1779076611069,53.58,76871.52,109.7,-0.99821,1e-05,0.09491]
[1779076612076,53.58,76869.17,109.7,-0.99822,1e-05,0.09418]
[1779076613083,53.58,76867.3,109.7,-0.99823,1e-05,0.0936]
[1779076614090,53.58,76865.57,109.7,-0.99824,1e-05,0.09307]
[1779076615097,53.58,76864.83,109.7,-0.99825,1e-05,0.09284]
[1779076616104,53.58,76868.4,109.7,-0.99823,1e-05,0.09394]
[1779076616231,53.58,76868.4,109.7,-0.99823,1e-05,0.09394]
[1779076617112,53.58,76875.97,109.7,-0.99818,1e-05,0.09632]
[1779076618118,53.58,76877.09,109.7,-0.99817,1e-05,0.09667]
[1779076619125,53.58,76877.6,109.7,-0.99817,1e-05,0.09684]
[1779076624160,53.58,76877.21,109.7,-0.99817,1e-05,0.09671]
[1779076629195,53.58,76877.32,109.7,-0.99817,1e-05,0.09675]
[1779076634230,53.58,76876.97,109.7,-0.99817,1e-05,0.09663]
[1779076637251,53.58,76875.17,109.7,-0.99818,1e-05,0.09606]
[1779076639265,53.58,76876.09,109.7,-0.99818,1e-05,0.09636]
[1779076644300,53.58,76876.06,109.7,-0.99818,1e-05,0.09635]
[1779076649335,53.58,76875.59,109.7,-0.99818,1e-05,0.0962]
[1779076651349,53.58,76876.19,109.7,-0.99821,1e-05,0.09452]
[1779076652356,53.58,76878.93,109.7,-0.99819,1e-05,0.09538]
[1779076653363,53.58,76879.58,109.7,-0.99819,1e-05,0.09558]
[1779076654370,53.58,76878.99,109.7,-0.99819,1e-05,0.0954]
[1779076656384,53.58,76878.55,109.7,-0.9982,1e-05,0.09526]
[1779076658399,53.58,76879.19,109.7,-0.99819,1e-05,0.09546]
[1779076659406,53.58,76880.4,109.7,-0.99818,1e-05,0.09584]
[1779076660413,53.58,76882.3,109.7,-0.99817,1e-05,0.09644]
[1779076661420,53.58,76884.78,109.7,-0.99815,1e-05,0.09724]
[1779076663924,53.58,76885.07,109.7,-0.99815,1e-05,0.09733]
[1779076663966,53.58,76884.51,109.7,-0.99816,1e-05,0.09715]
[1779076664441,53.58,76884.0,109.7,-0.99816,1e-05,0.09699]
[1779076669476,53.58,76884.33,109.7,-0.99816,1e-05,0.09709]
[1779076673504,53.58,76884.94,109.7,-0.99815,1e-05,0.09729]
[1779076674417,53.58,76884.94,109.7,-0.99815,1e-05,0.09729]
[1779076677532,53.58,76885.88,109.7,-0.99815,1e-05,0.09759]
[1779076678539,53.58,76886.35,109.7,-0.99814,1e-05,0.09774]
[1779076680553,53.58,76885.87,109.7,-0.99815,1e-05,0.09759]
[1779076681560,53.58,76884.16,109.7,-0.99816,1e-05,0.09704]
[1779076682567,53.58,76882.76,109.7,-0.99817,1e-05,0.09659]
[1779076685629,53.58,76882.36,109.7,-0.99817,1e-05,0.09646]
[1779076691973,53.58,76882.72,109.7,-0.99817,1e-05,0.09658]
[1779076692052,53.58,76883.47,109.7,-0.99816,1e-05,0.09682]
[1779076701703,53.58,76883.37,109.7,-0.99816,1e-05,0.09679]
[1779076704724,53.58,76885.43,109.7,-0.99815,1e-05,0.09745]
[1779076707745,53.58,76894.84,109.7,-0.99809,1e-05,0.10051]
[1779076708752,53.58,76898.88,109.7,-0.99806,1e-05,0.10185]
[1779076710024,53.58,76899.55,109.7,-0.99805,1e-05,0.10208]
[1779076710560,53.58,76899.55,109.7,-0.99805,1e-05,0.10208]
[1779076710766,53.58,76900.17,109.7,-0.99805,1e-05,0.10228]
[1779076711472,53.58,76900.17,109.7,-0.99805,1e-05,0.10228]
[1779076711773,53.58,76902.6,109.7,-0.99807,1e-05,0.10112]
[1779076712780,53.58,76910.11,109.7,-0.99802,1e-05,0.10364]
[1779076713787,53.58,76912.01,109.7,-0.998,1e-05,0.10429]
[1779076714794,53.58,76914.29,109.7,-0.99799,1e-05,0.10507]
[1779076715801,53.58,76915.54,109.7,-0.99798,1e-05,0.1055]
[1779076716954,53.58,76916.21,109.7,-0.99797,1e-05,0.10573]
[1779076717815,53.58,76917.06,109.7,-0.99797,1e-05,0.10603]
[1779076719358,53.58,76917.26,109.7,-0.99796,1e-05,0.1061]
[1779076720836,53.58,76916.07,109.7,-0.99797,1e-05,0.10569]
[1779076725871,53.58,76916.49,109.7,-0.99797,1e-05,0.10583]
[1779076730906,53.58,76916.66,109.7,-0.99797,1e-05,0.10589]
[1779076734934,53.58,76919.34,109.7,-0.99795,1e-05,0.10682]
[1779076735941,53.58,76920.02,109.7,-0.99794,1e-05,0.10706]
[1779076738962,53.58,76919.42,109.7,-0.99795,1e-05,0.10685]
[1779076742990,53.58,76918.73,109.7,-0.99795,1e-05,0.10661]
[1779076743997,53.58,76918.23,109.7,-0.99796,1e-05,0.10643]
[1779076748025,53.58,76917.73,109.7,-0.99796,1e-05,0.10626]
[1779076751046,53.58,76918.39,109.7,-0.99796,1e-05,0.10649]
[1779076754067,53.58,76917.79,109.7,-0.99796,1e-05,0.10628]
[1779076755074,53.58,76917.22,109.7,-0.99796,1e-05,0.10608]
[1779076756081,53.58,76918.36,109.7,-0.99796,1e-05,0.10648]
[1779076757088,53.58,76918.97,109.7,-0.99795,1e-05,0.10669]
[1779076758106,53.58,76914.17,109.7,-0.99799,1e-05,0.10503]
[1779076759112,53.58,76901.37,109.7,-0.99808,1e-05,0.10071]
[1779076760121,53.58,76898.82,109.7,-0.9981,1e-05,0.09987]
[1779076760921,53.58,76898.82,109.7,-0.9981,1e-05,0.09987]
[1779076761112,53.58,76898.82,109.7,-0.9981,1e-05,0.09987]
[1779076761128,53.58,76894.52,109.7,-0.99812,1e-05,0.09847]
[1779076762135,53.58,76888.73,109.7,-0.99816,1e-05,0.0966]
[1779076764149,53.58,76887.88,109.7,-0.99817,1e-05,0.09633]
[1779076768177,53.58,76886.71,109.7,-0.99818,1e-05,0.09596]
[1779076771198,53.58,76886.16,109.7,-0.99822,1e-05,0.09391]
[1779076772205,53.58,76886.95,109.7,-0.99821,1e-05,0.09416]
[1779076775226,53.58,76887.99,109.7,-0.9982,1e-05,0.09448]
[1779076777240,53.58,76888.69,109.7,-0.9982,1e-05,0.0947]
[1779076782275,53.58,76888.43,109.7,-0.9982,1e-05,0.09462]
[1779076783282,53.58,76887.33,109.7,-0.99821,1e-05,0.09427]
[1779076785296,53.58,76888.57,109.7,-0.9982,1e-05,0.09466]
[1779076791291,53.58,76888.84,109.7,-0.9982,1e-05,0.09475]
[1779076792345,53.58,76887.97,109.7,-0.9982,1e-05,0.09448]
[1779076793352,53.58,76887.13,109.7,-0.99821,1e-05,0.09421]
[1779076794359,53.58,76887.78,109.7,-0.99821,1e-05,0.09442]
[1779076796373,53.58,76887.27,109.7,-0.99821,1e-05,0.09426]
[1779076800402,53.58,76885.77,109.7,-0.99822,1e-05,0.09379]
[1779076803091,53.58,76885.83,109.7,-0.99822,1e-05,0.09381]
[1779076803185,53.58,76884.49,109.7,-0.99823,1e-05,0.09339]
[1779076803423,53.58,76882.71,109.7,-0.99824,1e-05,0.09284]
[1779076805111,53.58,76882.71,109.7,-0.99824,1e-05,0.09284]
[1779076805155,53.58,76885.25,109.7,-0.99822,1e-05,0.09363]
[1779076805437,53.58,76890.99,109.7,-0.99818,1e-05,0.09543]
[1779076806444,53.58,76893.76,109.7,-0.99817,1e-05,0.09631]
[1779076807451,53.58,76894.56,109.7,-0.99816,1e-05,0.09656]
[1779076808458,53.58,76894.04,109.7,-0.99816,1e-05,0.0964]
[1779076810577,53.58,76897.45,109.7,-0.99814,1e-05,0.09749]
[1779076811479,53.58,76899.83,109.7,-0.99812,1e-05,0.09826]
[1779076812486,53.58,76904.71,109.7,-0.99809,1e-05,0.09986]
[1779076813493,53.58,76903.99,109.7,-0.9981,1e-05,0.09962]
[1779076814501,53.58,76904.56,109.7,-0.99809,1e-05,0.09981]
[1779076816514,53.58,76905.29,109.7,-0.99809,1e-05,0.10005]
[1779076819299,53.58,76905.41,109.7,-0.99809,1e-05,0.10009]
[1779076819316,53.58,76906.02,109.7,-0.99808,1e-05,0.10029]
[1779076820542,53.58,76908.41,109.7,-0.99807,1e-05,0.10108]
[1779076821549,53.58,76911.87,109.7,-0.99804,1e-05,0.10224]
[1779076822556,53.58,76912.85,109.7,-0.99803,1e-05,0.10257]
[1779076824570,53.58,76910.29,109.7,-0.99805,1e-05,0.10171]
[1779076825577,53.58,76909.43,109.7,-0.99806,1e-05,0.10142]
[1779076826584,53.58,76908.46,109.7,-0.99807,1e-05,0.1011]
[1779076827591,53.58,76909.83,109.7,-0.99806,1e-05,0.10156]
[1779076831619,53.58,76914.43,109.7,-0.99806,1e-05,0.10111]
[1779076832626,53.58,76915.3,109.7,-0.99805,1e-05,0.1014]
[1779076834640,53.58,76914.41,109.7,-0.99806,1e-05,0.1011]
[1779076835647,53.58,76915.02,109.7,-0.99806,1e-05,0.10131]
[1779076838669,53.58,76915.82,109.7,-0.99805,1e-05,0.10157]
[1779076840682,53.58,76916.33,109.7,-0.99805,1e-05,0.10174]
[1779076841689,53.58,76916.81,109.7,-0.99804,1e-05,0.10191]
[1779076843703,53.58,76915.77,109.7,-0.99805,1e-05,0.10156]
[1779076845717,53.58,76914.2,109.7,-0.99806,1e-05,0.10103]
[1779076846724,53.58,76913.54,109.7,-0.99807,1e-05,0.10081]
[1779076848738,53.58,76910.39,109.7,-0.99809,1e-05,0.09977]
[1779076849745,53.58,76906.78,109.7,-0.99811,1e-05,0.09859]
[1779076850752,53.58,76905.39,109.7,-0.99812,1e-05,0.09813]
[1779076854780,53.58,76907.68,109.7,-0.99811,1e-05,0.09888]
[1779076855787,53.58,76914.38,109.7,-0.99806,1e-05,0.10109]
[1779076856794,53.58,76915.03,109.7,-0.99806,1e-05,0.10131]
[1779076857801,53.58,76913.01,109.7,-0.99807,1e-05,0.10064]
[1779076858808,53.58,76913.79,109.7,-0.99807,1e-05,0.1009]
[1779076859815,53.58,76914.5,109.7,-0.99806,1e-05,0.10113]
[1779076860823,53.58,76914.01,109.7,-0.99806,1e-05,0.10097]
[1779076861829,53.58,76916.15,109.7,-0.99805,1e-05,0.10168]
[1779076864850,53.58,76910.78,109.7,-0.99809,1e-05,0.0999]
[1779076869885,53.58,76910.61,109.7,-0.99809,1e-05,0.09984]
[1779076873913,53.58,76914.09,109.7,-0.99806,1e-05,0.101]
[1779076874920,53.58,76916.39,109.7,-0.99805,1e-05,0.10176]
[1779076875927,53.58,76917.63,109.7,-0.99804,1e-05,0.10218]
[1779076876934,53.58,76920.34,109.7,-0.99802,1e-05,0.1031]
[1779076879955,53.58,76921.97,109.7,-0.99801,1e-05,0.10365]
[1779076880962,53.58,76919.58,109.7,-0.99802,1e-05,0.10284]
[1779076881969,53.58,76919.07,109.7,-0.99803,1e-05,0.10267]
[1779076883983,53.58,76918.49,109.7,-0.99803,1e-05,0.10247]
[1779076884990,53.58,76919.31,109.7,-0.99803,1e-05,0.10275]
[1779076885997,53.58,76920.61,109.7,-0.99802,1e-05,0.10319]
[1779076887004,53.58,76921.35,109.7,-0.99801,1e-05,0.10344]
[1779076889020,53.58,76923.3,109.7,-0.998,1e-05,0.10411]
[1779076890027,53.58,76922.63,109.7,-0.998,1e-05,0.10388]
[1779076891034,53.58,76923.23,109.7,-0.99804,1e-05,0.10207]
[1779076892041,53.58,76923.71,109.7,-0.99803,1e-05,0.10223]
[1779076892996,53.58,76923.71,109.7,-0.99803,1e-05,0.10223]
[1779076894257,53.58,76923.81,109.7,-0.99803,1e-05,0.10226]
[1779076894276,53.58,76923.73,109.7,-0.99803,1e-05,0.10223]
[1779076895062,53.58,76926.7,109.7,-0.99801,1e-05,0.10324]
[1779076896069,53.58,76928.57,109.7,-0.998,1e-05,0.10388]
[1779076897076,53.58,76927.48,109.7,-0.99801,1e-05,0.10351]
[1779076898083,53.58,76929.0,109.7,-0.99799,1e-05,0.10403]
[1779076899090,53.58,76931.66,109.7,-0.99798,1e-05,0.10494]
[1779076900097,53.58,76933.35,109.7,-0.99796,1e-05,0.10553]
[1779076901104,53.58,76933.76,109.7,-0.99796,1e-05,0.10567]
[1779076905132,53.58,76938.97,109.7,-0.99792,1e-05,0.10749]
[1779076906195,53.58,76941.34,109.7,-0.9979,1e-05,0.10833]
[1779076908153,53.58,76941.83,109.7,-0.9979,1e-05,0.1085]
[1779076909160,53.58,76937.64,109.7,-0.99793,1e-05,0.10702]
[1779076910167,53.58,76930.35,109.7,-0.99799,1e-05,0.10449]
[1779076911174,53.58,76927.85,109.7,-0.998,1e-05,0.10363]
[1779076912181,53.58,76923.77,109.7,-0.99803,1e-05,0.10225]
[1779076912846,53.58,76923.77,109.7,-0.99803,1e-05,0.10225]
[1779076913188,53.58,76920.64,109.7,-0.99805,1e-05,0.1012]
[1779076914195,53.58,76916.97,109.7,-0.99808,1e-05,0.09998]
[1779076915202,53.58,76916.27,109.7,-0.99809,1e-05,0.09974]
[1779076916209,53.58,76904.54,109.7,-0.99817,1e-05,0.09594]
[1779076917216,53.58,76895.05,109.7,-0.99823,1e-05,0.09295]
[1779076918223,53.58,76896.39,109.7,-0.99822,1e-05,0.09337]
[1779076920335,53.58,76894.81,109.7,-0.99823,1e-05,0.09288]
[1779076925272,53.58,76896.65,109.7,-0.99822,1e-05,0.09345]
[1779076928293,53.58,76894.66,109.7,-0.99823,1e-05,0.09283]
[1779076929300,53.58,76892.34,109.7,-0.99825,1e-05,0.09211]
[1779076932321,53.58,76895.01,109.7,-0.99823,1e-05,0.09294]
[1779076933328,53.58,76898.99,109.7,-0.9982,1e-05,0.09418]
[1779076936349,53.58,76897.49,109.7,-0.99821,1e-05,0.09371]
[1779076937356,53.58,76898.09,109.7,-0.99821,1e-05,0.0939]
[1779076938363,53.58,76900.2,109.7,-0.99819,1e-05,0.09456]
[1779076939370,53.58,76901.79,109.7,-0.99818,1e-05,0.09506]
[1779076941384,53.58,76902.48,109.7,-0.99818,1e-05,0.09528]
[1779076942391,53.58,76903.0,109.7,-0.99818,1e-05,0.09545]
[1779076944405,53.58,76902.13,109.7,-0.99818,1e-05,0.09517]
[1779076945412,53.58,76901.67,109.7,-0.99818,1e-05,0.09502]
[1779076946419,53.58,76901.1,109.7,-0.99819,1e-05,0.09484]
[1779076951454,53.58,76901.22,109.7,-0.99822,1e-05,0.093]
[1779076955482,53.58,76902.66,109.7,-0.99821,1e-05,0.09345]
[1779076956489,53.58,76902.24,109.7,-0.99822,1e-05,0.09332]
[1779076958503,53.58,76908.22,109.7,-0.99818,1e-05,0.0952]
[1779076959510,53.58,76913.17,109.7,-0.99814,1e-05,0.09678]
[1779076960523,53.58,76913.17,109.7,-0.99814,1e-05,0.09678]
[1779076960624,53.58,76914.5,109.7,-0.99813,1e-05,0.09721]
[1779076965777,53.58,76914.32,109.7,-0.99814,1e-05,0.09715]
[1779076970595,53.58,76915.3,109.7,-0.99813,1e-05,0.09747]
[1779076973916,53.58,76915.2,109.7,-0.99813,1e-05,0.09744]
[1779076974193,53.58,76915.68,109.7,-0.99813,1e-05,0.0976]
[1779076974623,53.58,76911.07,109.7,-0.99816,1e-05,0.09611]
[1779076975915,53.58,76907.51,109.7,-0.99818,1e-05,0.09498]
[1779076976924,53.58,76907.51,109.7,-0.99818,1e-05,0.09498]
[1779076977023,53.58,76910.39,109.7,-0.99816,1e-05,0.09589]
[1779076977644,53.58,76909.54,109.7,-0.99817,1e-05,0.09562]
[1779076979662,53.58,76909.99,109.7,-0.99816,1e-05,0.09576]
[1779076980665,53.58,76910.91,109.7,-0.99816,1e-05,0.09606]
[1779076982679,53.58,76910.16,109.7,-0.99816,1e-05,0.09582]
[1779076983686,53.58,76911.24,109.7,-0.99816,1e-05,0.09616]
[1779076986707,53.58,76911.8,109.7,-0.99815,1e-05,0.09634]
[1779076989728,53.58,76914.68,109.7,-0.99813,1e-05,0.09727]
[1779076990735,53.58,76916.68,109.7,-0.99812,1e-05,0.09792]
[1779076991742,53.58,76918.94,109.7,-0.9981,1e-05,0.09866]
[1779076994733,53.58,76919.08,109.7,-0.9981,1e-05,0.0987]
[1779076994763,53.58,76918.3,109.7,-0.99811,1e-05,0.09845]
[1779076995770,53.58,76917.13,109.7,-0.99812,1e-05,0.09807]
[1779076996777,53.58,76915.6,109.7,-0.99813,1e-05,0.09757]
[1779077000805,53.58,76914.68,109.7,-0.99813,1e-05,0.09727]
[1779077001812,53.58,76912.77,109.7,-0.99815,1e-05,0.09665]
[1779077002819,53.58,76910.07,109.7,-0.99816,1e-05,0.09579]
[1779077003826,53.58,76908.36,109.7,-0.99818,1e-05,0.09525]
[1779077005840,53.58,76907.66,109.7,-0.99818,1e-05,0.09502]
[1779077007854,53.58,76906.59,109.7,-0.99819,1e-05,0.09468]
[1779077008862,53.58,76906.1,109.7,-0.99819,1e-05,0.09453]
[1779077009868,53.58,76906.74,109.7,-0.99819,1e-05,0.09473]
[1779077011882,53.58,76906.32,109.7,-0.99822,1e-05,0.09271]
[1779077012889,53.58,76906.89,109.7,-0.99822,1e-05,0.09289]
[1779077016917,53.58,76903.6,109.7,-0.99824,1e-05,0.09187]
[1779077017924,53.58,76898.24,109.7,-0.99828,1e-05,0.09023]
[1779077020945,53.58,76898.98,109.7,-0.99827,1e-05,0.09046]
[1779077025985,53.58,76898.0,109.7,-0.99828,1e-05,0.09016]
[1779077026951,53.58,76898.0,109.7,-0.99828,1e-05,0.09016]
[1779077026987,53.58,76897.21,109.7,-0.99828,1e-05,0.08992]
[1779077027811,53.58,76897.21,109.7,-0.99828,1e-05,0.08992]
[1779077027970,53.58,76897.21,109.7,-0.99828,1e-05,0.08992]
[1779077027994,53.58,76891.46,109.7,-0.99832,1e-05,0.0882]
[1779077034238,53.58,76891.46,109.7,-0.99832,1e-05,0.0882]
[1779077035043,53.58,76890.87,109.7,-0.99832,1e-05,0.08802]
[1779077038064,53.58,76890.29,109.7,-0.99833,1e-05,0.08785]
[1779077039071,53.58,76890.96,109.7,-0.99832,1e-05,0.08805]
[1779077040078,53.58,76891.46,109.7,-0.99832,1e-05,0.0882]
[1779077041085,53.58,76890.27,109.7,-0.99833,1e-05,0.08784]
[1779077042092,53.58,76889.79,109.7,-0.99833,1e-05,0.0877]
[1779077045114,53.58,76889.31,109.7,-0.99833,1e-05,0.08756]
[1779077048135,53.58,76890.12,109.7,-0.99833,1e-05,0.0878]
[1779077049142,53.58,76891.12,109.7,-0.99832,1e-05,0.0881]
[1779077050149,53.58,76890.21,109.7,-0.99833,1e-05,0.08783]
[1779077051156,53.58,76889.77,109.7,-0.99833,1e-05,0.0877]
[1779077055184,53.58,76890.63,109.7,-0.99832,1e-05,0.08795]
[1779077060221,53.58,76889.63,109.7,-0.99833,1e-05,0.08765]
[1779077065254,53.58,76890.0,109.7,-0.99833,1e-05,0.08776]
[1779077067268,53.58,76888.89,109.7,-0.99834,1e-05,0.08744]
[1779077069282,53.58,76888.43,109.7,-0.99834,1e-05,0.0873]
[1779077071296,53.58,76889.32,109.7,-0.99837,1e-05,0.08578]
[1779077072303,53.58,76889.78,109.7,-0.99836,1e-05,0.08592]
[1779077077338,53.58,76889.62,109.7,-0.99836,1e-05,0.08587]
[1779077080359,53.58,76889.16,109.7,-0.99837,1e-05,0.08574]
[1779077084387,53.58,76889.7,109.7,-0.99836,1e-05,0.08589]
[1779077089422,53.58,76889.53,109.7,-0.99836,1e-05,0.08584]
[1779077094457,53.58,76889.59,109.7,-0.99836,1e-05,0.08586]
[1779077099492,53.58,76889.2,109.7,-0.99837,1e-05,0.08575]
[1779077100489,53.58,76889.2,109.7,-0.99837,1e-05,0.08575]
[1779077101506,53.58,76888.55,109.7,-0.99837,1e-05,0.08556]
[1779077103522,53.58,76889.2,109.7,-0.99837,1e-05,0.08575]
[1779077103882,53.58,76889.2,109.7,-0.99837,1e-05,0.08575]
[1779077104529,53.58,76890.82,109.7,-0.99836,1e-05,0.08622]
[1779077106543,53.58,76890.05,109.7,-0.99836,1e-05,0.086]
[1779077107561,53.58,76890.05,109.7,-0.99836,1e-05,0.086]
[1779077107606,53.58,76888.78,109.7,-0.99837,1e-05,0.08563]
[1779077108557,53.58,76888.01,109.7,-0.99837,1e-05,0.0854]
[1779077109564,53.58,76889.7,109.7,-0.99836,1e-05,0.08589]
[1779077109759,53.58,76889.7,109.7,-0.99836,1e-05,0.08589]
[1779077109997,53.58,76889.7,109.7,-0.99836,1e-05,0.08589]
[1779077110571,53.58,76899.74,109.7,-0.9983,1e-05,0.08886]
[1779077111578,53.58,76904.32,109.7,-0.99827,1e-05,0.09024]
[1779077112060,53.58,76904.32,109.7,-0.99827,1e-05,0.09024]
[1779077112587,53.58,76903.17,109.7,-0.99828,1e-05,0.08989]
[1779077113602,53.58,76903.17,109.7,-0.99828,1e-05,0.08989]
[1779077114601,53.58,76903.85,109.7,-0.99828,1e-05,0.0901]
[1779077115608,53.58,76905.87,109.7,-0.99826,1e-05,0.09072]
[1779077116615,53.58,76905.11,109.7,-0.99827,1e-05,0.09048]
[1779077117622,53.58,76903.13,109.7,-0.99828,1e-05,0.08988]
[1779077118629,53.58,76902.35,109.7,-0.99829,1e-05,0.08965]
[1779077119636,53.58,76903.89,109.7,-0.99828,1e-05,0.09011]
[1779077120645,53.58,76904.62,109.7,-0.99827,1e-05,0.09034]
[1779077121652,53.58,76905.59,109.7,-0.99826,1e-05,0.09063]
[1779077123666,53.58,76907.2,109.7,-0.99825,1e-05,0.09112]
[1779077126689,53.58,76908.6,109.7,-0.99825,1e-05,0.09155]
[1779077127694,53.58,76907.7,109.7,-0.99825,1e-05,0.09128]
[1779077129708,53.58,76908.95,109.7,-0.99824,1e-05,0.09166]
[1779077131722,53.58,76909.08,109.7,-0.99828,1e-05,0.08985]
[1779077132732,53.58,76907.57,109.7,-0.99829,1e-05,0.08939]
[1779077133739,53.58,76903.91,109.7,-0.99831,1e-05,0.08829]
[1779077136439,53.58,76903.69,109.7,-0.99831,1e-05,0.08823]
[1779077136511,53.58,76903.23,109.7,-0.99831,1e-05,0.08809]
[1779077136760,53.58,76900.96,109.7,-0.99833,1e-05,0.08742]
[1779077137767,53.58,76898.54,109.7,-0.99834,1e-05,0.0867]
[1779077138774,53.58,76898.01,109.7,-0.99835,1e-05,0.08655]
[1779077140428,53.58,76899.1,109.7,-0.99834,1e-05,0.08687]
[1779077140788,53.58,76902.19,109.7,-0.99832,1e-05,0.08778]
[1779077141795,53.58,76903.43,109.7,-0.99831,1e-05,0.08815]
[1779077144816,53.58,76904.41,109.7,-0.99831,1e-05,0.08844]
[1779077146830,53.58,76905.34,109.7,-0.9983,1e-05,0.08872]
[1779077148794,53.58,76904.89,109.7,-0.9983,1e-05,0.08859]
[1779077149851,53.58,76907.83,109.7,-0.99828,1e-05,0.08947]
[1779077150858,53.58,76908.36,109.7,-0.99828,1e-05,0.08963]
[1779077155894,53.58,76908.14,109.7,-0.99828,1e-05,0.08956]
[1779077160929,53.58,76908.29,109.7,-0.99828,1e-05,0.08961]
[1779077161937,53.58,76910.47,109.7,-0.99827,1e-05,0.09027]
[1779077162944,53.58,76912.12,109.7,-0.99826,1e-05,0.09078]
[1779077165572,53.58,76912.43,109.7,-0.99826,1e-05,0.09087]
[1779077165722,53.58,76912.43,109.7,-0.99826,1e-05,0.09087]
[1779077165593,53.58,76916.93,109.7,-0.99823,1e-05,0.09226]
[1779077166600,53.58,76916.93,109.7,-0.99823,1e-05,0.09226]
[1779077166689,53.58,76924.57,109.7,-0.99818,1e-05,0.09466]
[1779077166972,53.58,76931.95,109.7,-0.99813,1e-05,0.09703]
[1779077168986,53.58,76930.04,109.7,-0.99814,1e-05,0.09641]
[1779077171000,53.58,76930.92,109.7,-0.99813,1e-05,0.09669]
[1779077172008,53.58,76931.48,109.7,-0.99813,1e-05,0.09688]
[1779077173014,53.58,76932.01,109.7,-0.99813,1e-05,0.09705]
[1779077175028,53.58,76932.58,109.7,-0.99812,1e-05,0.09723]
[1779077176035,53.58,76935.93,109.7,-0.9981,1e-05,0.09833]
[1779077177042,53.58,76937.9,109.7,-0.99808,1e-05,0.09898]
[1779077178049,53.58,76934.04,109.7,-0.99811,1e-05,0.09771]
[1779077181070,53.58,76931.66,109.7,-0.99813,1e-05,0.09693]
[1779077185098,53.58,76925.84,109.7,-0.99817,1e-05,0.09506]
[1779077186106,53.58,76921.09,109.7,-0.9982,1e-05,0.09356]
[1779077188119,53.58,76920.43,109.7,-0.9982,1e-05,0.09335]
[1779077190514,53.58,76921.18,109.7,-0.9982,1e-05,0.09359]
[1779077191140,53.58,76923.78,109.7,-0.99822,1e-05,0.0925]
[1779077192147,53.58,76925.19,109.7,-0.99821,1e-05,0.09295]
[1779077196175,53.58,76924.11,109.7,-0.99821,1e-05,0.09261]
[1779077197182,53.58,76923.2,109.7,-0.99822,1e-05,0.09232]
[1779077198190,53.58,76919.97,109.7,-0.99824,1e-05,0.09132]
[1779077198834,53.58,76919.97,109.7,-0.99824,1e-05,0.09132]
[1779077199196,53.58,76916.65,109.7,-0.99826,1e-05,0.0903]
[1779077200204,53.58,76911.68,109.7,-0.9983,1e-05,0.0888]
[1779077201210,53.58,76909.84,109.7,-0.99831,1e-05,0.08825]
[1779077202217,53.58,76908.16,109.7,-0.99832,1e-05,0.08775]
[1779077203224,53.58,76906.96,109.7,-0.99832,1e-05,0.08739]
[1779077204231,53.58,76906.09,109.7,-0.99833,1e-05,0.08713]
[1779077207252,53.58,76907.99,109.7,-0.99832,1e-05,0.08769]
[1779077212287,53.58,76907.78,109.7,-0.99832,1e-05,0.08763]
[1779077215308,53.58,76907.09,109.7,-0.99832,1e-05,0.08743]
[1779077216315,53.58,76906.07,109.7,-0.99833,1e-05,0.08713]
[1779077217322,53.58,76902.71,109.7,-0.99835,1e-05,0.08614]
[1779077218329,53.58,76899.5,109.7,-0.99837,1e-05,0.0852]
[1779077219336,53.58,76897.29,109.7,-0.99838,1e-05,0.08456]
[1779077222357,53.58,76900.59,109.7,-0.99836,1e-05,0.08552]
[1779077223364,53.58,76906.26,109.7,-0.99833,1e-05,0.08718]
[1779077224372,53.58,76909.47,109.7,-0.99831,1e-05,0.08814]
[1779077225379,53.58,76908.54,109.7,-0.99831,1e-05,0.08786]
[1779077228566,53.58,76908.72,109.7,-0.99831,1e-05,0.08791]
[1779077228641,53.58,76911.11,109.7,-0.9983,1e-05,0.08863]
[1779077229407,53.58,76915.39,109.7,-0.99827,1e-05,0.08992]
[1779077230414,53.58,76917.87,109.7,-0.99826,1e-05,0.09068]
[1779077231421,53.58,76918.39,109.7,-0.99825,1e-05,0.09084]
[1779077233938,53.58,76918.35,109.7,-0.99825,1e-05,0.09083]
[1779077238471,53.58,76919.33,109.7,-0.99825,1e-05,0.09113]
[1779077239478,53.58,76918.86,109.7,-0.99825,1e-05,0.09098]
[1779077243506,53.58,76919.29,109.7,-0.99825,1e-05,0.09111]
[1779077244513,53.58,76917.72,109.7,-0.99826,1e-05,0.09063]
[1779077245016,53.58,76917.72,109.7,-0.99826,1e-05,0.09063]
[1779077245521,53.58,76912.39,109.7,-0.99829,1e-05,0.08901]
[1779077246527,53.58,76908.81,109.7,-0.99831,1e-05,0.08794]
[1779077248541,53.58,76908.41,109.7,-0.99832,1e-05,0.08782]
[1779077249548,53.58,76907.87,109.7,-0.99832,1e-05,0.08766]
[1779077250555,53.58,76907.04,109.7,-0.99832,1e-05,0.08741]
[1779077251562,53.58,76907.3,109.7,-0.99836,1e-05,0.08569]
[1779077253576,53.58,76908.11,109.7,-0.99835,1e-05,0.08593]
[1779077256597,53.58,76907.37,109.7,-0.99836,1e-05,0.08571]
[1779077262642,53.58,76908.16,109.7,-0.99835,1e-05,0.08594]
[1779077265118,53.58,76908.16,109.7,-0.99835,1e-05,0.08594]
[1779077265663,53.58,76913.95,109.7,-0.99832,1e-05,0.08765]
[1779077266670,53.58,76918.02,109.7,-0.99829,1e-05,0.08887]
[1779077267677,53.58,76917.27,109.7,-0.99829,1e-05,0.08865]
[1779077268449,53.58,76917.27,109.7,-0.99829,1e-05,0.08865]
[1779077270698,53.58,76914.59,109.7,-0.99831,1e-05,0.08784]
[1779077271705,53.58,76911.63,109.7,-0.99833,1e-05,0.08696]
[1779077273719,53.58,76910.37,109.7,-0.99834,1e-05,0.08659]
[1779077275733,53.58,76909.88,109.7,-0.99834,1e-05,0.08645]
[1779077277747,53.58,76907.09,109.7,-0.99836,1e-05,0.08563]
[1779077278754,53.58,76903.87,109.7,-0.99838,1e-05,0.0847]
[1779077279761,53.58,76903.19,109.7,-0.99838,1e-05,0.0845]
[1779077284796,53.58,76903.51,109.7,-0.99838,1e-05,0.08459]
[1779077286810,53.58,76904.22,109.7,-0.99838,1e-05,0.0848]
[1779077287817,53.58,76902.78,109.7,-0.99838,1e-05,0.08438]
[1779077289831,53.58,76903.23,109.7,-0.99838,1e-05,0.08451]
[1779077290838,53.58,76904.02,109.7,-0.99838,1e-05,0.08474]
[1779077291845,53.58,76903.32,109.7,-0.99838,1e-05,0.08454]
[1779077292852,53.58,76904.7,109.7,-0.99837,1e-05,0.08494]
[1779077293859,53.58,76905.74,109.7,-0.99837,1e-05,0.08524]
[1779077298896,53.58,76905.78,109.7,-0.99837,1e-05,0.08525]
[1779077300910,53.58,76908.9,109.7,-0.99835,1e-05,0.08616]
[1779077301917,53.58,76913.34,109.7,-0.99832,1e-05,0.08747]
[1779077302924,53.58,76914.36,109.7,-0.99831,1e-05,0.08778]
[1779077305945,53.58,76913.1,109.7,-0.99832,1e-05,0.0874]
[1779077306952,53.58,76911.91,109.7,-0.99833,1e-05,0.08705]
[1779077308966,53.58,76912.4,109.7,-0.99833,1e-05,0.08719]
[1779077309973,53.58,76913.27,109.7,-0.99832,1e-05,0.08745]
[1779077310980,53.58,76914.4,109.7,-0.99831,1e-05,0.08779]
[1779077311987,53.58,76914.53,109.7,-0.99835,1e-05,0.08602]
[1779077312994,53.58,76916.03,109.7,-0.99834,1e-05,0.08646]
[1779077314001,53.58,76917.31,109.7,-0.99833,1e-05,0.08684]
[1779077316015,53.58,76917.76,109.7,-0.99833,1e-05,0.08697]
[1779077319036,53.58,76918.67,109.7,-0.99832,1e-05,0.08724]
[1779077321050,53.58,76918.05,109.7,-0.99832,1e-05,0.08705]
[1779077324071,53.58,76918.57,109.7,-0.99832,1e-05,0.08721]
[1779077325105,53.58,76918.57,109.7,-0.99832,1e-05,0.08721]
[1779077326085,53.58,76920.34,109.7,-0.99831,1e-05,0.08774]
[1779077327092,53.58,76924.7,109.7,-0.99828,1e-05,0.08905]
[1779077328099,53.58,76927.73,109.7,-0.99826,1e-05,0.08997]
[1779077329106,53.58,76924.73,109.7,-0.99828,1e-05,0.08906]
[1779077330113,53.58,76921.08,109.7,-0.99831,1e-05,0.08796]
[1779077332127,53.58,76919.74,109.7,-0.99831,1e-05,0.08756]
[1779077333134,53.58,76921.0,109.7,-0.99831,1e-05,0.08793]
[1779077334141,53.58,76922.42,109.7,-0.9983,1e-05,0.08836]
[1779077338169,53.58,76921.89,109.7,-0.9983,1e-05,0.0882]
[1779077340183,53.58,76921.37,109.7,-0.9983,1e-05,0.08804]
[1779077341190,53.58,76920.84,109.7,-0.99831,1e-05,0.08789]
[1779077343204,53.58,76919.04,109.7,-0.99832,1e-05,0.08735]
[1779077344285,53.58,76919.04,109.7,-0.99832,1e-05,0.08735]
[1779077344307,53.58,76918.38,109.7,-0.99832,1e-05,0.08715]
[1779077345218,53.58,76916.02,109.7,-0.99834,1e-05,0.08645]
[1779077346225,53.58,76915.19,109.7,-0.99834,1e-05,0.08621]
[1779077351260,53.58,76914.87,109.7,-0.99834,1e-05,0.08612]
[1779077353274,53.58,76915.66,109.7,-0.99834,1e-05,0.08635]
[1779077358309,53.58,76915.99,109.7,-0.99834,1e-05,0.08645]
[1779077359625,53.58,76915.99,109.7,-0.99834,1e-05,0.08645]
[1779077359726,53.58,76920.05,109.7,-0.99831,1e-05,0.08765]
[1779077360323,53.58,76920.81,109.7,-0.99831,1e-05,0.08788]
[1779077361330,53.58,76921.9,109.7,-0.9983,1e-05,0.0882]
[1779077364351,53.58,76923.7,109.7,-0.99829,1e-05,0.08875]
[1779077365358,53.58,76925.22,109.7,-0.99828,1e-05,0.08921]
[1779077366365,53.58,76926.31,109.7,-0.99827,1e-05,0.08954]
[1779077369386,53.58,76926.85,109.7,-0.99827,1e-05,0.0897]
[1779077371400,53.58,76926.52,109.7,-0.99831,1e-05,0.08775]
[1779077376435,53.58,76926.42,109.7,-0.99831,1e-05,0.08772]
[1779077378449,53.58,76927.41,109.7,-0.9983,1e-05,0.08802]
[1779077379456,53.58,76928.02,109.7,-0.9983,1e-05,0.0882]
[1779077380463,53.58,76929.73,109.7,-0.99829,1e-05,0.08872]
[1779077382477,53.58,76930.5,109.7,-0.99828,1e-05,0.08895]
[1779077385147,53.58,76930.55,109.7,-0.99828,1e-05,0.08897]
[1779077385498,53.58,76936.74,109.7,-0.99824,1e-05,0.09086]
[1779077386505,53.58,76941.82,109.7,-0.99821,1e-05,0.09244]
[1779077387814,53.58,76941.82,109.7,-0.99821,1e-05,0.09244]
[1779077387909,53.58,76948.99,109.7,-0.99816,1e-05,0.09471]
[1779077389526,53.58,76949.51,109.7,-0.99815,1e-05,0.09488]
[1779077390533,53.58,76948.84,109.7,-0.99816,1e-05,0.09466]
[1779077395536,53.58,76949.04,109.7,-0.99816,1e-05,0.09473]
[1779077397583,53.58,76948.51,109.7,-0.99816,1e-05,0.09456]
[1779077398590,53.58,76950.48,109.7,-0.99815,1e-05,0.09519]
[1779077402618,53.58,76952.58,109.7,-0.99813,1e-05,0.09587]
[1779077403625,53.58,76954.9,109.7,-0.99812,1e-05,0.09662]
[1779077404632,53.58,76957.75,109.7,-0.9981,1e-05,0.09755]
[1779077406646,53.58,76962.11,109.7,-0.99807,1e-05,0.09899]
[1779077411685,53.58,76962.68,109.7,-0.99806,1e-05,0.09918]
[1779077412692,53.58,76960.45,109.7,-0.99808,1e-05,0.09844]
[1779077415715,53.58,76956.28,109.7,-0.99811,1e-05,0.09707]
[1779077416721,53.58,76954.52,109.7,-0.99812,1e-05,0.0965]
[1779077419742,53.58,76953.98,109.7,-0.99812,1e-05,0.09632]
[1779077420757,53.58,76952.82,109.7,-0.99813,1e-05,0.09594]
[1779077421757,53.58,76945.09,109.7,-0.99818,1e-05,0.09347]
[1779077422764,53.58,76942.23,109.7,-0.9982,1e-05,0.09257]
[1779077423771,53.58,76940.75,109.7,-0.99821,1e-05,0.09211]
[1779077424778,53.58,76939.74,109.7,-0.99822,1e-05,0.09179]
[1779077429813,53.58,76939.54,109.7,-0.99822,1e-05,0.09173]
[1779077430820,53.58,76940.01,109.7,-0.99822,1e-05,0.09187]
[1779077431827,53.58,76940.16,109.7,-0.99825,1e-05,0.09003]
[1779077436862,53.58,76940.2,109.7,-0.99825,1e-05,0.09004]
[1779077440890,53.58,76941.13,109.7,-0.99825,1e-05,0.09033]
[1779077441897,53.58,76940.65,109.7,-0.99825,1e-05,0.09018]
[1779077446932,53.58,76940.62,109.7,-0.99825,1e-05,0.09017]
[1779077449023,53.58,76940.39,109.7,-0.99825,1e-05,0.0901]
[1779077449962,53.58,76934.38,109.7,-0.99829,1e-05,0.08827]
[1779077450964,53.58,76931.42,109.7,-0.99831,1e-05,0.08738]
[1779077451971,53.58,76932.51,109.7,-0.9983,1e-05,0.08771]
[1779077453985,53.58,76933.46,109.7,-0.9983,1e-05,0.08799]
[1779077455999,53.58,76933.96,109.7,-0.99829,1e-05,0.08815]
[1779077458013,53.58,76933.32,109.7,-0.9983,1e-05,0.08795]
[1779077459028,53.58,76932.71,109.7,-0.9983,1e-05,0.08777]
[1779077460028,53.58,76926.08,109.7,-0.99834,1e-05,0.0858]
[1779077461035,53.58,76924.43,109.7,-0.99835,1e-05,0.08532]
[1779077462043,53.58,76925.54,109.7,-0.99835,1e-05,0.08564]
[1779077463247,53.58,76924.26,109.7,-0.99835,1e-05,0.08527]
[1779077468084,53.58,76924.87,109.7,-0.99835,1e-05,0.08545]
[1779077471107,53.58,76924.02,109.7,-0.99836,1e-05,0.0852]
[1779077472910,53.58,76924.02,109.7,-0.99836,1e-05,0.0852]
[1779077474128,53.58,76923.05,109.7,-0.99836,1e-05,0.08491]
[1779077475135,53.58,76919.62,109.7,-0.99838,1e-05,0.08392]
[1779077476142,53.58,76920.48,109.7,-0.99838,1e-05,0.08417]
[1779077478156,53.58,76919.89,109.7,-0.99838,1e-05,0.084]
[1779077479544,53.58,76919.89,109.7,-0.99838,1e-05,0.084]
[1779077480170,53.58,76917.93,109.7,-0.99839,1e-05,0.08343]
[1779077481177,53.58,76916.33,109.7,-0.9984,1e-05,0.08298]
[1779077485333,53.58,76916.48,109.7,-0.9984,1e-05,0.08302]
[1779077490247,53.58,76915.82,109.7,-0.99841,1e-05,0.08283]
[1779077491249,53.58,76915.52,109.7,-0.99844,1e-05,0.081]
[1779077495277,53.58,76916.37,109.7,-0.99844,1e-05,0.08124]
[1779077500312,53.58,76917.24,109.7,-0.99843,1e-05,0.08148]
[1779077502326,53.58,76916.76,109.7,-0.99843,1e-05,0.08135]
[1779077504340,53.58,76916.17,109.7,-0.99844,1e-05,0.08118]
[1779077505347,53.58,76913.35,109.7,-0.99845,1e-05,0.08039]
[1779077509768,53.58,76913.28,109.7,-0.99845,1e-05,0.08037]
[1779077510382,53.58,76921.68,109.7,-0.9984,1e-05,0.08274]
[1779077511389,53.58,76928.46,109.7,-0.99836,1e-05,0.08469]
[1779077513757,53.58,76929.52,109.7,-0.99836,1e-05,0.085]
[1779077514410,53.58,76930.02,109.7,-0.99835,1e-05,0.08515]
[1779077515417,53.58,76932.24,109.7,-0.99834,1e-05,0.0858]
[1779077516424,53.58,76932.83,109.7,-0.99834,1e-05,0.08597]
[1779077517909,53.58,76938.15,109.7,-0.9983,1e-05,0.08756]
[1779077518438,53.58,76942.71,109.7,-0.99827,1e-05,0.08893]
[1779077519445,53.58,76941.26,109.7,-0.99828,1e-05,0.08849]
[1779077521460,53.58,76940.76,109.7,-0.99829,1e-05,0.08834]
[1779077525487,53.58,76941.46,109.7,-0.99828,1e-05,0.08855]
[1779077526429,53.58,76941.46,109.7,-0.99828,1e-05,0.08855]
[1779077526494,53.58,76943.77,109.7,-0.99827,1e-05,0.08926]
[1779077527501,53.58,76944.7,109.7,-0.99826,1e-05,0.08954]
[1779077529063,53.58,76946.2,109.7,-0.99825,1e-05,0.09]
[1779077530523,53.58,76944.64,109.7,-0.99826,1e-05,0.08952]
[1779077531529,53.58,76939.92,109.7,-0.99829,1e-05,0.08809]
[1779077532536,53.58,76938.96,109.7,-0.9983,1e-05,0.0878]
[1779077537571,53.58,76939.31,109.7,-0.99829,1e-05,0.08791]
[1779077539531,53.58,76938.96,109.7,-0.9983,1e-05,0.0878]
[1779077539593,53.58,76937.87,109.7,-0.9983,1e-05,0.08747]
[1779077542614,53.58,76937.22,109.7,-0.99831,1e-05,0.08728]
[1779077543623,53.58,76936.55,109.7,-0.99831,1e-05,0.08708]
[1779077545637,53.58,76937.08,109.7,-0.99831,1e-05,0.08724]
[1779077550672,53.58,76937.42,109.7,-0.99831,1e-05,0.08734]
[1779077551679,53.58,76937.3,109.7,-0.99834,1e-05,0.08547]
[1779077556714,53.58,76940.47,109.7,-0.99832,1e-05,0.08641]
[1779077557721,53.58,76940.95,109.7,-0.99832,1e-05,0.08655]
[1779077558728,53.58,76941.83,109.7,-0.99831,1e-05,0.08681]
[1779077560742,53.58,76943.04,109.7,-0.99831,1e-05,0.08718]
[1779077563763,53.58,76942.13,109.7,-0.99831,1e-05,0.0869]
[1779077565778,53.58,76942.62,109.7,-0.99831,1e-05,0.08705]
[1779077566785,53.58,76941.4,109.7,-0.99832,1e-05,0.08669]
[1779077567792,53.58,76940.17,109.7,-0.99832,1e-05,0.08632]
[1779077568800,53.58,76939.7,109.7,-0.99833,1e-05,0.08618]
[1779077571809,53.58,76939.31,109.7,-0.99833,1e-05,0.08607]
[1779077572829,53.58,76939.92,109.7,-0.99833,1e-05,0.08625]
[1779077575848,53.58,76940.56,109.7,-0.99832,1e-05,0.08644]
[1779077576855,53.58,76939.6,109.7,-0.99833,1e-05,0.08615]
[1779077579877,53.58,76939.1,109.7,-0.99833,1e-05,0.086]
[1779077580884,53.58,76939.91,109.7,-0.99833,1e-05,0.08624]
[1779077582898,53.58,76940.73,109.7,-0.99832,1e-05,0.08649]
[1779077583905,53.58,76939.89,109.7,-0.99833,1e-05,0.08624]
[1779077587934,53.58,76942.78,109.7,-0.99831,1e-05,0.0871]
[1779077588941,53.58,76943.87,109.7,-0.9983,1e-05,0.08742]
[1779077591964,53.58,76945.47,109.7,-0.99829,1e-05,0.08791]
[1779077592969,53.58,76948.78,109.7,-0.99827,1e-05,0.08891]
[1779077594081,53.58,76954.17,109.7,-0.99823,1e-05,0.09056]
[1779077594983,53.58,76955.64,109.7,-0.99822,1e-05,0.09102]
[1779077599011,53.58,76956.22,109.7,-0.99822,1e-05,0.0912]
[1779077600027,53.58,76956.94,109.7,-0.99822,1e-05,0.09142]
[1779077604055,53.58,76955.7,109.7,-0.99822,1e-05,0.09104]
[1779077605062,53.58,76956.69,109.7,-0.99822,1e-05,0.09135]
[1779077607076,53.58,76959.18,109.7,-0.9982,1e-05,0.09212]
[1779077608083,53.58,76960.86,109.7,-0.99819,1e-05,0.09265]
[1779077609090,53.58,76961.72,109.7,-0.99818,1e-05,0.09293]
[1779077611104,53.58,76962.11,109.7,-0.99822,1e-05,0.09112]
[1779077616139,53.58,76961.96,109.7,-0.99822,1e-05,0.09107]
[1779077618116,53.58,76962.3,109.7,-0.99822,1e-05,0.09118]
[1779077618188,53.58,76967.41,109.7,-0.99818,1e-05,0.09278]
[1779077619183,53.58,76968.11,109.7,-0.99818,1e-05,0.093]
[1779077620190,53.58,76969.6,109.7,-0.99817,1e-05,0.09348]
[1779077621197,53.58,76968.48,109.7,-0.99817,1e-05,0.09312]
[1779077624218,53.58,76968.91,109.7,-0.99817,1e-05,0.09326]
[1779077628246,53.58,76970.11,109.7,-0.99816,1e-05,0.09364]
[1779077631267,53.58,76970.72,109.7,-0.99816,1e-05,0.09384]
[1779077632274,53.58,76971.52,109.7,-0.99815,1e-05,0.09409]
[1779077634288,53.58,76969.46,109.7,-0.99817,1e-05,0.09343]
[1779077635295,53.58,76968.56,109.7,-0.99817,1e-05,0.09315]
[1779077638316,53.58,76966.95,109.7,-0.99819,1e-05,0.09264]
[1779077642344,53.58,76967.6,109.7,-0.99818,1e-05,0.09284]
[1779077643351,53.58,76971.75,109.7,-0.99815,1e-05,0.09417]
[1779077644358,53.58,76972.71,109.7,-0.99815,1e-05,0.09447]
[1779077646372,53.58,76974.07,109.7,-0.99814,1e-05,0.09491]
[1779077648060,53.58,76974.07,109.7,-0.99814,1e-05,0.09491]
[1779077648117,53.58,76974.07,109.7,-0.99814,1e-05,0.09491]
[1779077648122,53.58,76976.74,109.7,-0.99812,1e-05,0.09578]
[1779077648527,53.58,76986.2,109.7,-0.99805,1e-05,0.0989]
[1779077649927,53.58,76994.93,109.7,-0.99799,1e-05,0.10187]
[1779077650400,53.58,76996.62,109.7,-0.99797,1e-05,0.10245]
[1779077651407,53.58,76995.77,109.7,-0.99798,1e-05,0.10216]
[1779077652414,53.58,76995.15,109.7,-0.99798,1e-05,0.10194]
[1779077656016,53.58,76994.79,109.7,-0.99799,1e-05,0.10182]
[1779077662170,53.58,76994.75,109.7,-0.99799,1e-05,0.1018]
[1779077661477,53.58,76995.45,109.7,-0.99798,1e-05,0.10204]
[1779077662484,53.58,76997.15,109.7,-0.99797,1e-05,0.10263]
[1779077665651,53.58,76996.95,109.7,-0.99797,1e-05,0.10256]
[1779077665720,53.58,76996.18,109.7,-0.99798,1e-05,0.1023]
[1779077666512,53.58,76994.18,109.7,-0.99799,1e-05,0.10161]
[1779077668234,53.58,76994.18,109.7,-0.99799,1e-05,0.10161]
[1779077667527,53.58,76991.77,109.7,-0.99801,1e-05,0.10078]
[1779077668535,53.58,76992.34,109.7,-0.99801,1e-05,0.10098]
[1779077671554,53.58,76992.01,109.7,-0.99805,1e-05,0.0988]
[1779077673568,53.58,76991.23,109.7,-0.99805,1e-05,0.09854]
[1779077674386,53.58,76991.23,109.7,-0.99805,1e-05,0.09854]
[1779077674575,53.58,76989.55,109.7,-0.99807,1e-05,0.09798]
[1779077675582,53.58,76987.81,109.7,-0.99808,1e-05,0.0974]
[1779077678603,53.58,76986.84,109.7,-0.99809,1e-05,0.09708]
[1779077679610,53.58,76987.37,109.7,-0.99808,1e-05,0.09725]
[1779077680608,53.58,76987.37,109.7,-0.99808,1e-05,0.09725]
[1779077680617,53.58,76988.94,109.7,-0.99807,1e-05,0.09777]
[1779077681624,53.58,76991.1,109.7,-0.99805,1e-05,0.09849]
[1779077686659,53.58,76990.98,109.7,-0.99806,1e-05,0.09845]
[1779077688673,53.58,76991.66,109.7,-0.99805,1e-05,0.09868]
[1779077692661,53.58,76991.77,109.7,-0.99805,1e-05,0.09872]
[1779077692701,53.58,76989.32,109.7,-0.99807,1e-05,0.0979]
[1779077693708,53.58,76986.56,109.7,-0.99809,1e-05,0.09699]
[1779077695722,53.58,76987.1,109.7,-0.99808,1e-05,0.09716]
[1779077697737,53.58,76986.44,109.7,-0.99809,1e-05,0.09695]
[1779077698743,53.58,76984.16,109.7,-0.9981,1e-05,0.0962]
[1779077699750,53.58,76984.78,109.7,-0.9981,1e-05,0.0964]
[1779077700757,53.58,76986.04,109.7,-0.99809,1e-05,0.09681]
[1779077701764,53.58,76984.72,109.7,-0.9981,1e-05,0.09638]
[1779077702771,53.58,76981.01,109.7,-0.99813,1e-05,0.09517]
[1779077703778,53.58,76981.94,109.7,-0.99812,1e-05,0.09547]
[1779077704787,53.58,76984.26,109.7,-0.9981,1e-05,0.09623]
[1779077705792,53.58,76983.58,109.7,-0.99811,1e-05,0.09601]
[1779077706799,53.58,76980.69,109.7,-0.99813,1e-05,0.09507]
[1779077711834,53.58,76981.77,109.7,-0.99812,1e-05,0.09542]
[1779077712841,53.58,76982.34,109.7,-0.99812,1e-05,0.0956]
[1779077713848,53.58,76983.42,109.7,-0.99811,1e-05,0.09596]
[1779077714855,53.58,76982.58,109.7,-0.99812,1e-05,0.09568]
[1779077716869,53.58,76978.73,109.7,-0.99814,1e-05,0.09443]
[1779077717876,53.58,76975.89,109.7,-0.99816,1e-05,0.09352]
[1779077718883,53.58,76974.74,109.7,-0.99817,1e-05,0.09315]
[1779077721904,53.58,76971.62,109.7,-0.99819,1e-05,0.09217]
[1779077723918,53.58,76970.77,109.7,-0.9982,1e-05,0.0919]
[1779077727946,53.58,76969.49,109.7,-0.99821,1e-05,0.0915]
[1779077729960,53.58,76970.06,109.7,-0.9982,1e-05,0.09168]
[1779077731974,53.58,76970.62,109.7,-0.99824,1e-05,0.08992]
[1779077737009,53.58,76970.27,109.7,-0.99824,1e-05,0.08981]
[1779077738016,53.58,76969.73,109.7,-0.99824,1e-05,0.08965]
[1779077740030,53.58,76971.55,109.7,-0.99823,1e-05,0.09021]
[1779077741037,53.58,76973.8,109.7,-0.99821,1e-05,0.09091]
[1779077742044,53.58,76974.79,109.7,-0.99821,1e-05,0.09122]
[1779077744058,53.58,76975.3,109.7,-0.9982,1e-05,0.09138]
[1779077748086,53.58,76975.79,109.7,-0.9982,1e-05,0.09153]
[1779077749093,53.58,76980.73,109.7,-0.99817,1e-05,0.0931]
[1779077750100,53.58,76985.58,109.7,-0.99813,1e-05,0.09466]
[1779077751107,53.58,76986.06,109.7,-0.99813,1e-05,0.09481]
[1779077752114,53.58,76985.01,109.7,-0.99814,1e-05,0.09447]
[1779077756143,53.58,76984.23,109.7,-0.99814,1e-05,0.09422]
[1779077757150,53.58,76979.93,109.7,-0.99817,1e-05,0.09284]
[1779077759164,53.58,76981.11,109.7,-0.99816,1e-05,0.09322]
[1779077761178,53.58,76981.91,109.7,-0.99816,1e-05,0.09348]
[1779077762185,53.58,76987.22,109.7,-0.99812,1e-05,0.09519]
[1779077762944,53.58,76987.22,109.7,-0.99812,1e-05,0.09519]
[1779077763192,53.58,76987.67,109.7,-0.99812,1e-05,0.09533]
[1779077764199,53.58,76986.78,109.7,-0.99812,1e-05,0.09504]
[1779077764954,53.58,76986.78,109.7,-0.99812,1e-05,0.09504]
[1779077770241,53.58,76985.52,109.7,-0.99813,1e-05,0.09464]
[1779077772255,53.58,76986.17,109.7,-0.99813,1e-05,0.09485]
[1779077774493,53.58,76986.43,109.7,-0.99813,1e-05,0.09493]
[1779077775276,53.58,76989.55,109.7,-0.99811,1e-05,0.09595]
[1779077776283,53.58,76990.92,109.7,-0.9981,1e-05,0.0964]
[1779077777290,53.58,76991.43,109.7,-0.99809,1e-05,0.09657]
[1779077782325,53.58,76990.91,109.7,-0.9981,1e-05,0.09639]
[1779077783552,53.58,76991.05,109.7,-0.99809,1e-05,0.09644]
[1779077788367,53.58,76990.21,109.7,-0.9981,1e-05,0.09616]
[1779077790381,53.58,76989.74,109.7,-0.9981,1e-05,0.09601]
[1779077791388,53.58,76989.45,109.7,-0.99814,1e-05,0.09391]
[1779077795416,53.58,76987.04,109.7,-0.99816,1e-05,0.09314]
[1779077799444,53.58,76983.87,109.7,-0.99818,1e-05,0.09213]
[1779077801458,53.58,76982.78,109.7,-0.99819,1e-05,0.09179]
[1779077802467,53.58,76981.88,109.7,-0.9982,1e-05,0.0915]
[1779077803474,53.58,76979.43,109.7,-0.99821,1e-05,0.09074]
[1779077806624,53.58,76976.59,109.7,-0.99823,1e-05,0.08985]
[1779077807456,53.58,76976.59,109.7,-0.99823,1e-05,0.08985]
[1779077807716,53.58,76976.59,109.7,-0.99823,1e-05,0.08985]
[1779077807741,53.58,76963.68,109.7,-0.99832,1e-05,0.08593]
[1779077809277,53.58,76951.76,109.7,-0.99839,1e-05,0.08245]
[1779077809520,53.58,76947.43,109.7,-0.99842,1e-05,0.08121]
[1779077811534,53.58,76946.67,109.7,-0.99842,1e-05,0.081]
[1779077813548,53.58,76948.22,109.7,-0.99841,1e-05,0.08144]
[1779077814642,53.58,76948.22,109.7,-0.99841,1e-05,0.08144]
[1779077814669,53.58,76950.6,109.7,-0.9984,1e-05,0.08211]
[1779077815562,53.58,76952.52,109.7,-0.99839,1e-05,0.08267]
[1779077816569,53.58,76954.35,109.7,-0.99838,1e-05,0.08319]
[1779077818583,53.58,76955.05,109.7,-0.99837,1e-05,0.0834]
[1779077820597,53.58,76956.1,109.7,-0.99836,1e-05,0.0837]
[1779077822611,53.58,76955.42,109.7,-0.99837,1e-05,0.0835]
[1779077823618,53.58,76954.93,109.7,-0.99837,1e-05,0.08336]
[1779077824890,53.58,76954.93,109.7,-0.99837,1e-05,0.08336]
[1779077824980,53.58,76954.07,109.7,-0.99838,1e-05,0.08311]
[1779077825778,53.58,76954.07,109.7,-0.99838,1e-05,0.08311]
[1779077825855,53.58,76952.87,109.7,-0.99838,1e-05,0.08277]
[1779077826639,53.58,76954.5,109.7,-0.99837,1e-05,0.08324]
[1779077827646,53.58,76955.84,109.7,-0.99837,1e-05,0.08363]
[1779077828653,53.58,76955.09,109.7,-0.99837,1e-05,0.08341]
[1779077832511,53.58,76955.43,109.7,-0.99837,1e-05,0.08351]
[1779077832681,53.58,76954.07,109.7,-0.99838,1e-05,0.08311]
[1779077833688,53.58,76952.73,109.7,-0.99839,1e-05,0.08273]
[1779077836710,53.58,76951.63,109.7,-0.99839,1e-05,0.08241]
[1779077838724,53.58,76953.43,109.7,-0.99838,1e-05,0.08293]
[1779077840738,53.58,76951.33,109.7,-0.99839,1e-05,0.08232]
[1779077843759,53.58,76948.75,109.7,-0.99841,1e-05,0.08159]
[1779077845773,53.58,76949.19,109.7,-0.99841,1e-05,0.08171]
[1779077850810,53.58,76949.54,109.7,-0.9984,1e-05,0.08181]
[1779077851817,53.58,76949.5,109.7,-0.99844,1e-05,0.08003]
[1779077856852,53.58,76949.7,109.7,-0.99844,1e-05,0.08008]
[1779077861889,53.58,76949.46,109.7,-0.99844,1e-05,0.08002]
[1779077866934,53.58,76949.59,109.7,-0.99844,1e-05,0.08005]
[1779077871969,53.58,76949.28,109.7,-0.99844,1e-05,0.07997]
[1779077874992,53.58,76943.18,109.7,-0.99848,1e-05,0.07827]
[1779077875771,53.58,76943.18,109.7,-0.99848,1e-05,0.07827]
[1779077875997,53.58,76935.03,109.7,-0.99852,1e-05,0.07606]
[1779077877004,53.58,76935.02,109.7,-0.99852,1e-05,0.07606]
[1779077879018,53.58,76934.59,109.7,-0.99853,1e-05,0.07595]
[1779077880028,53.58,76933.94,109.7,-0.99853,1e-05,0.07577]
[1779077881034,53.58,76932.31,109.7,-0.99854,1e-05,0.07534]
[1779077884055,53.58,76932.71,109.7,-0.99854,1e-05,0.07544]
[1779077886069,53.58,76932.04,109.7,-0.99854,1e-05,0.07527]
[1779077887079,53.58,76931.45,109.7,-0.99854,1e-05,0.07511]
[1779077890099,53.58,76932.09,109.7,-0.99854,1e-05,0.07528]
[1779077894127,53.58,76931.66,109.7,-0.99854,1e-05,0.07517]
[1779077896141,53.58,76932.06,109.7,-0.99854,1e-05,0.07527]
[1779077897148,53.58,76933.23,109.7,-0.99853,1e-05,0.07558]
[1779077898155,53.58,76931.95,109.7,-0.99854,1e-05,0.07524]
[1779077900169,53.58,76922.3,109.7,-0.99859,1e-05,0.07272]
[1779077901176,53.58,76916.61,109.7,-0.99862,1e-05,0.07127]
[1779077902183,53.58,76916.54,109.7,-0.99862,1e-05,0.07125]
[1779077905204,53.58,76916.05,109.7,-0.99863,1e-05,0.07113]
[1779077906211,53.58,76917.44,109.7,-0.99862,1e-05,0.07148]
[1779077908225,53.58,76918.32,109.7,-0.99862,1e-05,0.0717]
[1779077909388,53.58,76918.32,109.7,-0.99862,1e-05,0.0717]
[1779077909481,53.58,76917.64,109.7,-0.99862,1e-05,0.07153]
[1779077909539,53.58,76917.64,109.7,-0.99862,1e-05,0.07153]
[1779077910239,53.58,76915.45,109.7,-0.99863,1e-05,0.07098]
[1779077911246,53.58,76914.56,109.7,-0.99867,1e-05,0.06917]
[1779077912253,53.58,76913.95,109.7,-0.99867,1e-05,0.06902]
[1779077913260,53.58,76912.89,109.7,-0.99867,1e-05,0.06876]
[1779077914508,53.58,76912.89,109.7,-0.99867,1e-05,0.06876]
[1779077914267,53.58,76913.4,109.7,-0.99867,1e-05,0.06888]
[1779077915274,53.58,76916.02,109.7,-0.99866,1e-05,0.06953]
[1779077916281,53.58,76919.05,109.7,-0.99864,1e-05,0.07028]
[1779077917288,53.58,76918.57,109.7,-0.99864,1e-05,0.07016]
[1779077919302,53.58,76919.28,109.7,-0.99864,1e-05,0.07034]
[1779077923330,53.58,76918.65,109.7,-0.99864,1e-05,0.07018]
[1779077924337,53.58,76917.94,109.7,-0.99865,1e-05,0.07001]
[1779077926351,53.58,76917.49,109.7,-0.99865,1e-05,0.06989]
[1779077928365,53.58,76921.39,109.7,-0.99863,1e-05,0.07087]
[1779077929372,53.58,76924.81,109.7,-0.99861,1e-05,0.07174]
[1779077930379,53.58,76928.34,109.7,-0.99859,1e-05,0.07264]
[1779077931386,53.58,76930.44,109.7,-0.99858,1e-05,0.07319]
[1779077932393,53.58,76929.7,109.7,-0.99858,1e-05,0.07299]
[1779077934407,53.58,76930.44,109.7,-0.99858,1e-05,0.07319]
[1779077935414,53.58,76931.57,109.7,-0.99857,1e-05,0.07348]
[1779077936421,53.58,76932.67,109.7,-0.99857,1e-05,0.07377]
[1779077937428,53.58,76934.13,109.7,-0.99856,1e-05,0.07415]
[1779077938435,53.58,76933.57,109.7,-0.99856,1e-05,0.074]
[1779077940456,53.58,76934.98,109.7,-0.99856,1e-05,0.07437]
[1779077942464,53.58,76933.96,109.7,-0.99856,1e-05,0.0741]
[1779077946492,53.58,76932.8,109.7,-0.99857,1e-05,0.0738]
[1779077947499,53.58,76933.76,109.7,-0.99856,1e-05,0.07405]
[1779077948506,53.58,76934.62,109.7,-0.99856,1e-05,0.07428]
[1779077952534,53.58,76935.98,109.7,-0.99855,1e-05,0.07463]
[1779077953541,53.58,76935.51,109.7,-0.99855,1e-05,0.07451]
[1779077954548,53.58,76937.87,109.7,-0.99854,1e-05,0.07514]
[1779077955555,53.58,76941.74,109.7,-0.99852,1e-05,0.07617]
[1779077956562,53.58,76944.0,109.7,-0.9985,1e-05,0.07678]
[1779077957569,53.58,76944.0,109.7,-0.9985,1e-05,0.07678]
[1779077957669,53.58,76946.21,109.7,-0.99849,1e-05,0.07738]
[1779077958576,53.58,76946.76,109.7,-0.99849,1e-05,0.07753]
[1779077960591,53.58,76947.21,109.7,-0.99849,1e-05,0.07765]
[1779077962605,53.58,76948.51,109.7,-0.99848,1e-05,0.07801]
[1779077965626,53.58,76949.04,109.7,-0.99848,1e-05,0.07815]
[1779077969654,53.58,76948.58,109.7,-0.99848,1e-05,0.07803]
[1779077971668,53.58,76948.71,109.7,-0.99851,1e-05,0.07634]
[1779077972675,53.58,76950.05,109.7,-0.9985,1e-05,0.0767]
[1779077973682,53.58,76949.23,109.7,-0.99851,1e-05,0.07648]
[1779077975696,53.58,76947.95,109.7,-0.99851,1e-05,0.07614]
[1779077980731,53.58,76948.59,109.7,-0.99851,1e-05,0.07631]
[1779077982745,53.58,76947.89,109.7,-0.99851,1e-05,0.07612]
[1779077987780,53.58,76947.88,109.7,-0.99852,1e-05,0.07612]
[1779077988787,53.58,76941.07,109.7,-0.99855,1e-05,0.0743]
[1779077989794,53.58,76939.8,109.7,-0.99856,1e-05,0.07397]
[1779077990801,53.58,76938.42,109.7,-0.99857,1e-05,0.07361]
[1779077991808,53.58,76937.96,109.7,-0.99857,1e-05,0.07349]
[1779077996843,53.58,76937.94,109.7,-0.99857,1e-05,0.07348]
[1779077998028,53.58,76939.88,109.7,-0.99856,1e-05,0.07399]
[1779077998857,53.58,76940.36,109.7,-0.99856,1e-05,0.07412]
[1779078002585,53.58,76940.47,109.7,-0.99856,1e-05,0.07415]
[1779078003201,53.58,76937.24,109.7,-0.99857,1e-05,0.0733]
[1779078004274,53.58,76932.03,109.7,-0.9986,1e-05,0.07196]
[1779078004899,53.58,76930.69,109.7,-0.99861,1e-05,0.07161]
[1779078005906,53.58,76929.97,109.7,-0.99861,1e-05,0.07143]
[1779078008564,53.58,76929.99,109.7,-0.99861,1e-05,0.07144]
[1779078008927,53.58,76926.34,109.7,-0.99863,1e-05,0.07051]
[1779078009934,53.58,76924.79,109.7,-0.99864,1e-05,0.07012]
[1779078011948,53.58,76919.31,109.7,-0.99867,1e-05,0.06876]
[1779078012955,53.58,76912.57,109.7,-0.99871,1e-05,0.06713]
[1779078013963,53.58,76912.1,109.7,-0.99871,1e-05,0.06701]
[1779078014970,53.58,76911.3,109.7,-0.99871,1e-05,0.06682]
[1779078016984,53.58,76910.86,109.7,-0.99871,1e-05,0.06671]
[1779078022023,53.58,76910.23,109.7,-0.99872,1e-05,0.06656]
[1779078023030,53.58,76909.68,109.7,-0.99872,1e-05,0.06643]
[1779078024037,53.58,76908.89,109.7,-0.99872,0.0,0.06624]
[1779078028065,53.58,76910.09,109.7,-0.99872,1e-05,0.06653]
[1779078029072,53.58,76909.3,109.7,-0.99872,1e-05,0.06634]
[1779078031086,53.58,76909.13,109.7,-0.99875,0.0,0.06479]
[1779078038135,53.58,76909.31,109.7,-0.99875,0.0,0.06483]
[1779078043170,53.58,76909.12,109.7,-0.99875,0.0,0.06478]
[1779078048205,53.58,76909.36,109.7,-0.99875,0.0,0.06484]
[1779078050219,53.58,76908.63,109.7,-0.99875,0.0,0.06467]
[1779078051226,53.58,76909.06,109.7,-0.99875,0.0,0.06477]
[1779078057268,53.58,76909.24,109.7,-0.99875,0.0,0.06481]
[1779078060289,53.58,76908.31,109.7,-0.99876,0.0,0.06459]
[1779078061296,53.58,76906.53,109.7,-0.99876,0.0,0.06418]
[1779078062303,53.58,76905.01,109.7,-0.99877,0.0,0.06383]
[1779078068345,53.58,76904.87,109.7,-0.99877,0.0,0.0638]
[1779078073380,53.58,76904.82,109.7,-0.99877,0.0,0.06379]
[1779078074387,53.58,76903.78,109.7,-0.99878,0.0,0.06355]
[1779078075664,53.58,76903.78,109.7,-0.99878,0.0,0.06355]
[1779078076401,53.58,76900.6,109.7,-0.99879,0.0,0.06282]
[1779078077761,53.58,76900.23,109.7,-0.99879,0.0,0.06273]
[1779078083451,53.58,76897.79,109.7,-0.99881,0.0,0.06218]
[1779078085465,53.58,76897.28,109.7,-0.99881,0.0,0.06207]
[1779078086473,53.58,76897.73,109.7,-0.99881,0.0,0.06217]
[1779078090501,53.58,76898.15,109.7,-0.9988,0.0,0.06226]
[1779078091508,53.58,76898.57,109.7,-0.99883,0.0,0.06091]
[1779078093522,53.58,76897.53,109.7,-0.99883,0.0,0.06068]
[1779078094529,53.58,76891.44,109.7,-0.99886,0.0,0.05935]
[1779078095536,53.58,76889.65,109.7,-0.99887,0.0,0.05896]
[1779078097550,53.58,76890.16,109.7,-0.99887,0.0,0.05907]
[1779078099564,53.58,76889.39,109.7,-0.99887,0.0,0.0589]
[1779078100571,53.58,76888.88,109.7,-0.99887,0.0,0.0588]
[1779078102585,53.58,76889.27,109.7,-0.99887,0.0,0.05888]
[1779078103592,53.58,76888.83,109.7,-0.99887,0.0,0.05878]
[1779078105606,53.58,76888.27,109.7,-0.99888,0.0,0.05866]
[1779078111649,53.58,76888.7,109.7,-0.99887,0.0,0.05876]
[1779078115677,53.58,76888.18,109.7,-0.99888,0.0,0.05865]
[1779078119705,53.58,76887.17,109.7,-0.99888,0.0,0.05843]
[1779078122726,53.58,76888.2,109.7,-0.99888,0.0,0.05865]
[1779078124785,53.58,76890.93,109.7,-0.99886,0.0,0.05924]
[1779078125766,53.58,76894.19,109.7,-0.99885,0.0,0.05995]
[1779078126774,53.58,76895.44,109.7,-0.99884,0.0,0.06022]
[1779078129794,53.58,76896.02,109.7,-0.99884,0.0,0.06035]
[1779078132815,53.58,76894.75,109.7,-0.99885,0.0,0.06007]
[1779078133822,53.58,76895.21,109.7,-0.99885,0.0,0.06017]
[1779078134829,53.58,76894.82,109.7,-0.99885,0.0,0.06008]
[1779078135836,53.58,76896.95,109.7,-0.99884,0.0,0.06055]
[1779078140871,53.58,76896.88,109.7,-0.99884,0.0,0.06054]
[1779078143892,53.58,76894.72,109.7,-0.99885,0.0,0.06006]
[1779078145906,53.58,76893.95,109.7,-0.99885,0.0,0.05989]
[1779078147920,53.58,76894.5,109.7,-0.99885,0.0,0.06001]
[1779078148927,53.58,76892.98,109.7,-0.99886,0.0,0.05968]
[1779078149934,53.58,76888.6,109.7,-0.99888,0.0,0.05874]
[1779078152955,53.58,76888.56,109.7,-0.9989,0.0,0.05734]
[1779078153962,53.58,76888.03,109.7,-0.9989,0.0,0.05723]
[1779078154969,53.58,76887.22,109.7,-0.99891,0.0,0.05706]
[1779078156983,53.58,76887.61,109.7,-0.99891,0.0,0.05714]
[1779078157990,53.58,76889.36,109.7,-0.9989,0.0,0.05751]
[1779078163025,53.58,76889.04,109.7,-0.9989,0.0,0.05744]
[1779078164032,53.58,76888.58,109.7,-0.9989,0.0,0.05734]
[1779078166046,53.58,76888.12,109.7,-0.9989,0.0,0.05725]
[1779078167053,53.58,76887.49,109.7,-0.99891,0.0,0.05712]
[1779078168060,53.58,76887.06,109.7,-0.99891,0.0,0.05703]
[1779078170074,53.58,76886.39,109.7,-0.99891,0.0,0.05689]
[1779078174612,53.58,76886.45,109.7,-0.99891,0.0,0.0569]
[1779078174714,53.58,76886.45,109.7,-0.99891,0.0,0.0569]
[1779078174713,53.58,76886.45,109.7,-0.99891,0.0,0.0569]
[1779078175781,53.58,76886.45,109.7,-0.99891,0.0,0.0569]
[1779078175109,53.58,76881.95,109.7,-0.99893,0.0,0.05596]
[1779078176116,53.58,76876.57,109.7,-0.99895,0.0,0.05487]
[1779078177123,53.58,76877.02,109.7,-0.99895,0.0,0.05496]
[1779078182158,53.58,76877.02,109.7,-0.99895,0.0,0.05496]
[1779078185484,53.58,76863.29,109.7,-0.99901,0.0,0.05224]
[1779078186583,53.58,76851.74,109.7,-0.99905,0.0,0.05004]
[1779078187195,53.58,76851.04,109.7,-0.99906,0.0,0.04991]
[1779078189209,53.58,76843.87,109.7,-0.99908,0.0,0.04859]
[1779078190216,53.58,76841.06,109.7,-0.99909,0.0,0.04809]
[1779078192385,53.58,76840.87,109.7,-0.99909,0.0,0.04805]
[1779078192501,53.58,76840.87,109.7,-0.99909,0.0,0.04805]
[1779078192601,53.58,76840.95,109.7,-0.99909,0.0,0.04807]
[1779078193237,53.58,76839.85,109.7,-0.9991,0.0,0.04787]
[1779078194244,53.58,76837.95,109.7,-0.9991,0.0,0.04753]
[1779078196259,53.58,76837.5,109.7,-0.99911,0.0,0.04745]
[1779078197266,53.58,76836.88,109.7,-0.99911,0.0,0.04734]
[1779078200287,53.58,76836.38,109.7,-0.99911,0.0,0.04725]
[1779078203949,53.58,76836.4,109.7,-0.99911,0.0,0.04725]
[1779078204315,53.58,76825.68,109.7,-0.99915,0.0,0.04539]
[1779078205695,53.58,76819.28,109.7,-0.99917,0.0,0.04431]
[1779078206329,53.58,76818.47,109.7,-0.99917,0.0,0.04417]
[1779078207118,53.58,76818.47,109.7,-0.99917,0.0,0.04417]
[1779078207261,53.58,76818.47,109.7,-0.99917,0.0,0.04417]
[1779078207336,53.58,76815.57,109.7,-0.99918,0.0,0.04369]
[1779078208121,53.58,76815.57,109.7,-0.99918,0.0,0.04369]
[1779078208343,53.58,76803.43,109.7,-0.99922,0.0,0.04173]
[1779078209353,53.58,76798.41,109.7,-0.99924,0.0,0.04094]
[1779078210360,53.58,76793.31,109.7,-0.99925,0.0,0.04015]
[1779078213381,53.58,76791.38,109.7,-0.99928,0.0,0.03884]
[1779078215395,53.58,76792.43,109.7,-0.99927,0.0,0.039]
[1779078216522,53.58,76790.4,109.7,-0.99928,0.0,0.0387]
[1779078217409,53.58,76786.01,109.7,-0.99929,0.0,0.03805]
[1779078218416,53.58,76782.7,109.7,-0.9993,0.0,0.03757]
[1779078219270,53.58,76782.7,109.7,-0.9993,0.0,0.03757]
[1779078219433,53.58,76782.7,109.7,-0.9993,0.0,0.03757]
[1779078219441,53.58,76777.28,109.7,-0.99932,0.0,0.03679]
[1779078220308,53.58,76777.28,109.7,-0.99932,0.0,0.03679]
[1779078220552,53.58,76772.56,109.7,-0.99933,0.0,0.03613]
[1779078221441,53.58,76774.54,109.7,-0.99933,0.0,0.03641]
[1779078221887,53.58,76774.54,109.7,-0.99933,0.0,0.03641]
[1779078222448,53.58,76779.98,109.7,-0.99931,0.0,0.03718]
[1779078223455,53.58,76781.51,109.7,-0.99931,0.0,0.0374]
[1779078226476,53.58,76786.25,109.7,-0.99929,0.0,0.03809]
[1779078226903,53.58,76786.25,109.7,-0.99929,0.0,0.03809]
[1779078227483,53.58,76785.33,109.7,-0.9993,0.0,0.03795]
[1779078228490,53.58,76781.54,109.7,-0.99931,0.0,0.0374]
[1779078229497,53.58,76780.84,109.7,-0.99931,0.0,0.0373]
[1779078230512,53.58,76780.84,109.7,-0.99931,0.0,0.0373]
[1779078230597,53.58,76783.35,109.7,-0.9993,0.0,0.03766]
[1779078231512,53.58,76785.16,109.7,-0.9993,0.0,0.03793]
[1779078232518,53.58,76788.23,109.7,-0.99929,0.0,0.03838]
[1779078233525,53.58,76789.44,109.7,-0.99928,0.0,0.03856]
[1779078234532,53.58,76789.99,109.7,-0.99928,0.0,0.03864]
[1779078235539,53.58,76789.4,109.7,-0.99928,0.0,0.03855]
[1779078239568,53.58,76791.32,109.7,-0.99928,0.0,0.03883]
[1779078241843,53.58,76791.53,109.7,-0.99928,0.0,0.03887]
[1779078241582,53.58,76789.25,109.7,-0.99928,0.0,0.03853]
[1779078242589,53.58,76781.04,109.7,-0.99931,0.0,0.03733]
[1779078243596,53.58,76778.03,109.7,-0.99932,0.0,0.0369]
[1779078244603,53.58,76777.36,109.7,-0.99932,0.0,0.03681]
[1779078245610,53.58,76776.7,109.7,-0.99932,0.0,0.03671]
[1779078246617,53.58,76774.35,109.7,-0.99933,0.0,0.03638]
[1779078248631,53.58,76774.79,109.7,-0.99933,0.0,0.03644]
[1779078249638,53.58,76774.07,109.7,-0.99933,0.0,0.03634]
[1779078252660,53.58,76773.37,109.7,-0.99933,0.0,0.03624]
[1779078257695,53.58,76772.97,109.7,-0.99933,0.0,0.03619]
[1779078258702,53.58,76773.69,109.7,-0.99933,0.0,0.03629]
[1779078259709,53.58,76773.27,109.7,-0.99933,0.0,0.03623]
[1779078263738,53.58,76772.32,109.7,-0.99933,0.0,0.0361]
[1779078264744,53.58,76770.78,109.7,-0.99934,0.0,0.03588]
[1779078265751,53.58,76771.97,109.7,-0.99933,0.0,0.03605]
[1779078266758,53.58,76772.45,109.7,-0.99933,0.0,0.03612]
[1779078267276,53.58,76772.45,109.7,-0.99933,0.0,0.03612]
[1779078267765,53.58,76775.15,109.7,-0.99933,0.0,0.03649]
[1779078268772,53.58,76778.79,109.7,-0.99931,0.0,0.03701]
[1779078270786,53.58,76778.31,109.7,-0.99932,0.0,0.03694]
[1779078271793,53.58,76782.68,109.7,-0.99932,0.0,0.0366]
[1779078272800,53.58,76785.26,109.7,-0.99931,0.0,0.03696]
[1779078273807,53.58,76786.76,109.7,-0.99931,0.0,0.03718]
[1779078274814,53.58,76790.91,109.7,-0.9993,0.0,0.03778]
[1779078275061,53.58,76790.91,109.7,-0.9993,0.0,0.03778]
[1779078275821,53.58,76792.32,109.7,-0.99929,0.0,0.03798]
[1779078277835,53.58,76792.91,109.7,-0.99929,0.0,0.03807]
[1779078278842,53.58,76789.32,109.7,-0.9993,0.0,0.03755]
[1779078279849,53.58,76787.68,109.7,-0.99931,0.0,0.03731]
[1779078280802,53.58,76787.68,109.7,-0.99931,0.0,0.03731]
[1779078280856,53.58,76785.3,109.7,-0.99931,0.0,0.03697]
[1779078281863,53.58,76780.94,109.7,-0.99933,0.0,0.03635]
[1779078282870,53.58,76775.32,109.7,-0.99934,0.0,0.03557]
[1779078286899,53.58,76774.67,109.7,-0.99934,0.0,0.03548]
[1779078287905,53.58,76775.61,109.7,-0.99934,0.0,0.03561]
[1779078288912,53.58,76776.22,109.7,-0.99934,0.0,0.03569]
[1779078289919,53.58,76775.57,109.7,-0.99934,0.0,0.0356]
[1779078294954,53.58,76776.29,109.7,-0.99934,0.0,0.0357]
[1779078296968,53.58,76775.82,109.7,-0.99934,0.0,0.03564]
[1779078297975,53.58,76774.24,109.7,-0.99934,0.0,0.03542]
[1779078298982,53.58,76771.57,109.7,-0.99935,0.0,0.03506]
[1779078302003,53.58,76765.65,109.7,-0.99937,0.0,0.03426]
[1779078303010,53.58,76766.61,109.7,-0.99937,0.0,0.03439]
[1779078304028,53.58,76768.72,109.7,-0.99936,0.0,0.03467]
[1779078305035,53.58,76767.0,109.7,-0.99936,0.0,0.03444]
[1779078308055,53.58,76767.48,109.7,-0.99936,0.0,0.0345]
[1779078309064,53.58,76768.38,109.7,-0.99936,0.0,0.03463]
[1779078310071,53.58,76765.18,109.7,-0.99937,0.0,0.0342]
[1779078311078,53.58,76763.8,109.7,-0.99937,0.0,0.03401]
[1779078312089,53.58,76762.03,109.7,-0.99938,0.0,0.03378]
[1779078313584,53.58,76760.41,109.7,-0.99938,0.0,0.03357]
[1779078314527,53.58,76760.41,109.7,-0.99938,0.0,0.03357]
[1779078314628,53.58,76753.08,109.7,-0.9994,0.0,0.03262]
[1779078315106,53.58,76746.86,109.7,-0.99942,0.0,0.03184]
[1779078316161,53.58,76742.13,109.7,-0.99943,0.0,0.03125]
[1779078317209,53.58,76738.05,109.7,-0.99944,0.0,0.03076]
[1779078318127,53.58,76744.75,109.7,-0.99942,0.0,0.03158]
[1779078319134,53.58,76747.57,109.7,-0.99941,0.0,0.03193]
[1779078321149,53.58,76751.75,109.7,-0.9994,0.0,0.03245]
[1779078322156,53.58,76753.56,109.7,-0.9994,0.0,0.03268]
[1779078324170,53.58,76754.2,109.7,-0.9994,0.0,0.03276]
[1779078325177,53.58,76758.57,109.7,-0.99939,0.0,0.03333]
[1779078326826,53.58,76757.94,109.7,-0.99939,0.0,0.03325]
[1779078327661,53.58,76761.3,109.7,-0.99938,0.0,0.03368]
[1779078328202,53.58,76763.22,109.7,-0.99937,0.0,0.03394]
[1779078330216,53.58,76762.45,109.7,-0.99938,0.0,0.03384]
[1779078331224,53.58,76763.14,109.7,-0.99939,0.0,0.03303]
[1779078332231,53.58,76762.44,109.7,-0.99939,0.0,0.03294]
[1779078333628,53.58,76763.27,109.7,-0.99939,0.0,0.03305]
[1779078337266,53.58,76760.65,109.7,-0.9994,0.0,0.03271]
[1779078338273,53.58,76757.32,109.7,-0.99941,0.0,0.03229]
[1779078339283,53.58,76755.16,109.7,-0.99941,0.0,0.03202]
[1779078342304,53.58,76755.93,109.7,-0.99941,0.0,0.03211]
[1779078343311,53.58,76756.99,109.7,-0.99941,0.0,0.03225]
[1779078345325,53.58,76757.45,109.7,-0.99941,0.0,0.0323]
[1779078346332,53.58,76758.62,109.7,-0.9994,0.0,0.03245]
[1779078347339,53.58,76763.6,109.7,-0.99939,0.0,0.03309]
[1779078348346,53.58,76765.03,109.7,-0.99939,0.0,0.03328]
[1779078350361,53.58,76766.43,109.7,-0.99938,0.0,0.03346]
[1779078355398,53.58,76766.37,109.7,-0.99938,0.0,0.03345]
[1779078358419,53.58,76767.11,109.7,-0.99938,0.0,0.03355]
[1779078360663,53.58,76768.3,109.7,-0.99938,0.0,0.0337]
[1779078361440,53.58,76770.67,109.7,-0.99937,0.0,0.03402]
[1779078362447,53.58,76771.51,109.7,-0.99937,0.0,0.03413]
[1779078367482,53.58,76771.6,109.7,-0.99937,0.0,0.03414]
[1779078368489,53.58,76772.43,109.7,-0.99937,0.0,0.03425]
[1779078369496,53.58,76772.94,109.7,-0.99937,0.0,0.03432]
[1779078370504,53.58,76773.87,109.7,-0.99936,0.0,0.03444]
[1779078374534,53.58,76774.63,109.7,-0.99936,0.0,0.03455]
[1779078377555,53.58,76775.38,109.7,-0.99936,0.0,0.03465]
[1779078381583,53.58,76772.91,109.7,-0.99937,0.0,0.03432]
[1779078383597,53.58,76772.48,109.7,-0.99937,0.0,0.03426]
[1779078385611,53.58,76772.94,109.7,-0.99937,0.0,0.03432]
[1779078390646,53.58,76772.84,109.7,-0.99937,0.0,0.03431]
[1779078391653,53.58,76773.46,109.7,-0.99938,0.0,0.03348]
[1779078392251,53.58,76773.46,109.7,-0.99938,0.0,0.03348]
[1779078392662,53.58,76780.29,109.7,-0.99936,0.0,0.03439]
[1779078393254,53.58,76780.29,109.7,-0.99936,0.0,0.03439]
[1779078393669,53.58,76782.22,109.7,-0.99936,0.0,0.03465]
[1779078394676,53.58,76782.78,109.7,-0.99936,0.0,0.03472]
[1779078395683,53.58,76782.38,109.7,-0.99936,0.0,0.03467]
[1779078398704,53.58,76783.33,109.7,-0.99935,0.0,0.0348]
[1779078399711,53.58,76782.42,109.7,-0.99936,0.0,0.03467]
[1779078400718,53.58,76776.7,109.7,-0.99937,0.0,0.03391]
[1779078401725,53.58,76778.37,109.7,-0.99937,0.0,0.03413]
[1779078402732,53.58,76778.93,109.7,-0.99937,0.0,0.0342]
[1779078403739,53.58,76783.37,109.7,-0.99935,0.0,0.0348]
[1779078404746,53.58,76784.87,109.7,-0.99935,0.0,0.035]
[1779078408774,53.58,76785.72,109.7,-0.99935,0.0,0.03512]
[1779078409781,53.58,76788.03,109.7,-0.99934,0.0,0.03544]
[1779078410788,53.58,76789.35,109.7,-0.99934,0.0,0.03562]
[1779078415824,53.58,76789.47,109.7,-0.99934,0.0,0.03564]
[1779078418845,53.58,76790.29,109.7,-0.99934,0.0,0.03575]
[1779078419852,53.58,76792.3,109.7,-0.99933,0.0,0.03603]
[1779078422873,53.58,76785.21,109.7,-0.99935,0.0,0.03505]
[1779078423880,53.58,76781.39,109.7,-0.99936,0.0,0.03453]
[1779078424887,53.58,76780.56,109.7,-0.99936,0.0,0.03442]
[1779078425894,53.58,76780.96,109.7,-0.99936,0.0,0.03448]
[1779078428915,53.58,76780.12,109.7,-0.99936,0.0,0.03436]
[1779078433950,53.58,76778.73,109.7,-0.99937,0.0,0.03418]
[1779078434957,53.58,76778.09,109.7,-0.99937,0.0,0.03409]
[1779078437978,53.58,76778.75,109.7,-0.99937,0.0,0.03418]
[1779078442007,53.58,76779.34,109.7,-0.99937,0.0,0.03426]
[1779078444021,53.58,76782.09,109.7,-0.99936,0.0,0.03463]
[1779078445028,53.58,76783.28,109.7,-0.99935,0.0,0.03479]
[1779078447042,53.58,76782.53,109.7,-0.99936,0.0,0.03469]
[1779078447280,53.58,76782.53,109.7,-0.99936,0.0,0.03469]
[1779078448049,53.58,76772.54,109.7,-0.99938,0.0,0.03336]
[1779078449056,53.58,76768.03,109.7,-0.99939,0.0,0.03278]
[1779078450063,53.58,76766.2,109.7,-0.9994,0.0,0.03254]
[1779078451070,53.58,76765.51,109.7,-0.99942,0.0,0.03158]
[1779078454091,53.58,76765.03,109.7,-0.99942,0.0,0.03152]
[1779078455098,53.58,76764.27,109.7,-0.99942,0.0,0.03143]
[1779078456105,53.58,76763.79,109.7,-0.99942,0.0,0.03137]
[1779078457112,53.58,76761.37,109.7,-0.99943,0.0,0.03107]
[1779078458119,53.58,76760.76,109.7,-0.99943,0.0,0.031]
[1779078460136,53.58,76762.25,109.7,-0.99943,0.0,0.03118]
[1779078461140,53.58,76766.17,109.7,-0.99942,0.0,0.03166]
[1779078462147,53.58,76766.88,109.7,-0.99941,0.0,0.03175]
[1779078467182,53.58,76768.5,109.7,-0.99941,0.0,0.03196]
[1779078472217,53.58,76768.88,109.7,-0.99941,0.0,0.032]
[1779078477252,53.58,76767.29,109.7,-0.99941,0.0,0.0318]
[1779078480274,53.58,76768.24,109.7,-0.99941,0.0,0.03192]
[1779078483294,53.58,76768.66,109.7,-0.99941,0.0,0.03198]
[1779078487322,53.58,76768.23,109.7,-0.99941,0.0,0.03192]
[1779078488329,53.58,76767.36,109.7,-0.99941,0.0,0.03181]
[1779078493364,53.58,76767.06,109.7,-0.99941,0.0,0.03178]
[1779078496385,53.58,76765.82,109.7,-0.99942,0.0,0.03162]
[1779078497392,53.58,76761.07,109.7,-0.99943,0.0,0.03103]
[1779078498399,53.58,76755.49,109.7,-0.99944,0.0,0.03036]
[1779078499406,53.58,76751.82,109.7,-0.99945,0.0,0.02992]
[1779078500413,53.58,76755.08,109.7,-0.99944,0.0,0.03031]
[1779078501420,53.58,76754.23,109.7,-0.99944,0.0,0.03021]
[1779078502427,53.58,76752.71,109.7,-0.99945,0.0,0.03002]
[1779078506455,53.58,76752.24,109.7,-0.99945,0.0,0.02997]
[1779078507462,53.58,76751.69,109.7,-0.99945,0.0,0.0299]
[1779078508469,53.58,76753.46,109.7,-0.99945,0.0,0.03011]
[1779078509476,53.58,76749.69,109.7,-0.99946,0.0,0.02967]
[1779078510483,53.58,76746.96,109.7,-0.99946,0.0,0.02935]
[1779078512397,53.58,76745.26,109.7,-0.99948,0.0,0.02835]
[1779078512579,53.58,76745.26,109.7,-0.99948,0.0,0.02835]
[1779078513024,53.58,76744.95,109.7,-0.99948,0.0,0.02831]
[1779078513562,53.58,76744.95,109.7,-0.99948,0.0,0.02831]
[1779078513661,53.58,76744.11,109.7,-0.99948,0.0,0.02822]
[1779078517532,53.58,76745.49,109.7,-0.99948,0.0,0.02838]
[1779078518539,53.58,76744.93,109.7,-0.99948,0.0,0.02831]
[1779078522567,53.58,76744.2,109.7,-0.99948,0.0,0.02823]
[1779078527602,53.58,76744.19,109.7,-0.99948,0.0,0.02823]
[1779078531630,53.58,76744.89,109.7,-0.99948,0.0,0.02831]
[1779078533644,53.58,76744.15,109.7,-0.99948,0.0,0.02822]
[1779078537674,53.58,76744.84,109.7,-0.99948,0.0,0.0283]
[1779078539686,53.58,76743.54,109.7,-0.99948,0.0,0.02816]
[1779078541700,53.58,76744.0,109.7,-0.99948,0.0,0.02821]
[1779078542707,53.58,76742.96,109.7,-0.99948,0.0,0.02809]
[1779078543714,53.58,76742.17,109.7,-0.99949,0.0,0.028]
[1779078544721,53.58,76741.69,109.7,-0.99949,0.0,0.02795]
[1779078545728,53.58,76740.24,109.7,-0.99949,0.0,0.02779]
[1779078546735,53.58,76734.74,109.7,-0.9995,0.0,0.02718]
[1779078549756,53.58,76736.28,109.7,-0.9995,0.0,0.02735]
[1779078550763,53.58,76739.27,109.7,-0.99949,0.0,0.02768]
[1779078551770,53.58,76740.22,109.7,-0.99949,0.0,0.02778]
[1779078555454,53.58,76740.15,109.7,-0.99949,0.0,0.02778]
[1779078555798,53.58,76740.12,109.7,-0.99949,0.0,0.02777]
[1779078556805,53.58,76742.78,109.7,-0.99949,0.0,0.02807]
[1779078557812,53.58,76744.39,109.7,-0.99948,0.0,0.02825]
[1779078558819,53.58,76746.9,109.7,-0.99948,0.0,0.02854]
[1779078562847,53.58,76747.88,109.7,-0.99947,0.0,0.02865]
[1779078563854,53.58,76747.2,109.7,-0.99948,0.0,0.02857]
[1779078567882,53.58,76745.05,109.7,-0.99948,0.0,0.02833]
[1779078570904,53.58,76747.76,109.7,-0.99947,0.0,0.02863]
[1779078571910,53.58,76748.06,109.7,-0.99949,0.0,0.02788]
[1779078572919,53.58,76747.42,109.7,-0.99949,0.0,0.02781]
[1779078576945,53.58,76751.41,109.7,-0.99948,0.0,0.02825]
[1779078577952,53.58,76755.7,109.7,-0.99947,0.0,0.02874]
[1779078578959,53.58,76757.56,109.7,-0.99947,0.0,0.02896]
[1779078579966,53.58,76758.06,109.7,-0.99947,0.0,0.02901]
[1779078580973,53.58,76763.0,109.7,-0.99945,0.0,0.02959]
[1779078581980,53.58,76766.69,109.7,-0.99945,0.0,0.03003]
[1779078582990,53.58,76765.66,109.7,-0.99945,0.0,0.02991]
[1779078583995,53.58,76766.18,109.7,-0.99945,0.0,0.02997]
[1779078585010,53.58,76765.55,109.7,-0.99945,0.0,0.02989]
[1779078586008,53.58,76770.32,109.7,-0.99944,0.0,0.03047]
[1779078587015,53.58,76770.78,109.7,-0.99944,0.0,0.03052]
[1779078588022,53.58,76771.21,109.7,-0.99943,0.0,0.03057]
[1779078589029,53.58,76770.81,109.7,-0.99944,0.0,0.03053]
[1779078594064,53.58,76771.46,109.7,-0.99943,0.0,0.0306]
[1779078595071,53.58,76771.88,109.7,-0.99943,0.0,0.03066]
[1779078597085,53.58,76773.28,109.7,-0.99943,0.0,0.03083]
[1779078598092,53.58,76774.07,109.7,-0.99943,0.0,0.03092]
[1779078601113,53.58,76773.49,109.7,-0.99943,0.0,0.03085]
[1779078602120,53.58,76770.31,109.7,-0.99944,0.0,0.03046]
[1779078605141,53.58,76770.87,109.7,-0.99944,0.0,0.03053]
[1779078606149,53.58,76771.91,109.7,-0.99943,0.0,0.03066]
[1779078608162,53.58,76771.06,109.7,-0.99943,0.0,0.03056]
[1779078609169,53.58,76772.31,109.7,-0.99943,0.0,0.03071]
[1779078610176,53.58,76771.71,109.7,-0.99943,0.0,0.03063]
[1779078611183,53.58,76772.5,109.7,-0.99943,0.0,0.03073]
[1779078612190,53.58,76771.68,109.7,-0.99943,0.0,0.03063]
[1779078617225,53.58,76771.79,109.7,-0.99943,0.0,0.03064]
[1779078618232,53.58,76770.21,109.7,-0.99944,0.0,0.03045]
[1779078619239,53.58,76769.17,109.7,-0.99944,0.0,0.03033]
[1779078621253,53.58,76768.32,109.7,-0.99944,0.0,0.03022]
[1779078622260,53.58,76770.73,109.7,-0.99944,0.0,0.03052]
[1779078624274,53.58,76770.07,109.7,-0.99944,0.0,0.03044]
[1779078627295,53.58,76769.3,109.7,-0.99944,0.0,0.03034]
[1779078629309,53.58,76771.11,109.7,-0.99943,0.0,0.03056]
[1779078631323,53.58,76769.05,109.7,-0.99945,0.0,0.02948]
[1779078635351,53.58,76769.85,109.7,-0.99945,0.0,0.02957]
[1779078636358,53.58,76768.91,109.7,-0.99946,0.0,0.02946]
[1779078637365,53.58,76769.36,109.7,-0.99945,0.0,0.02952]
[1779078639379,53.58,76769.9,109.7,-0.99945,0.0,0.02958]
[1779078640386,53.58,76769.32,109.7,-0.99945,0.0,0.02951]
[1779078642400,53.58,76767.82,109.7,-0.99946,0.0,0.02934]
[1779078643407,53.58,76765.83,109.7,-0.99946,0.0,0.0291]
[1779078645421,53.58,76765.43,109.7,-0.99946,0.0,0.02906]
[1779078647435,53.58,76764.92,109.7,-0.99946,0.0,0.029]
[1779078648442,53.58,76764.42,109.7,-0.99947,0.0,0.02894]
[1779078651463,53.58,76763.92,109.7,-0.99947,0.0,0.02888]
[1779078652470,53.58,76757.1,109.7,-0.99948,0.0,0.0281]
[1779078653631,53.58,76751.27,109.7,-0.99949,0.0,0.02745]
[1779078654484,53.58,76745.06,109.7,-0.99951,0.0,0.02677]
[1779078656113,53.58,76743.54,109.7,-0.99951,0.0,0.02661]
[1779078658512,53.58,76745.27,109.7,-0.99951,0.0,0.0268]
[1779078661533,53.58,76743.06,109.7,-0.99951,0.0,0.02656]
[1779078662540,53.58,76741.89,109.7,-0.99952,0.0,0.02643]
[1779078663547,53.58,76743.95,109.7,-0.99951,0.0,0.02665]
[1779078664554,53.58,76745.48,109.7,-0.99951,0.0,0.02682]
[1779078665564,53.58,76745.08,109.7,-0.99951,0.0,0.02678]
[1779078670596,53.58,76745.22,109.7,-0.99951,0.0,0.02679]
[1779078672610,53.58,76745.69,109.7,-0.99951,0.0,0.02684]
[1779078673617,53.58,76746.49,109.7,-0.99951,0.0,0.02693]
[1779078674624,53.58,76748.47,109.7,-0.9995,0.0,0.02714]
[1779078675631,53.58,76749.21,109.7,-0.9995,0.0,0.02723]
[1779078676638,53.58,76751.28,109.7,-0.99949,0.0,0.02745]
[1779078677645,53.58,76755.93,109.7,-0.99948,0.0,0.02797]
[1779078678654,53.58,76757.77,109.7,-0.99948,0.0,0.02818]
[1779078681680,53.58,76765.37,109.7,-0.99946,0.0,0.02905]
[1779078682687,53.58,76768.34,109.7,-0.99946,0.0,0.0294]
[1779078686715,53.58,76768.84,109.7,-0.99946,0.0,0.02945]
[1779078687722,53.58,76769.77,109.7,-0.99945,0.0,0.02956]
[1779078688729,53.58,76770.99,109.7,-0.99945,0.0,0.02971]
[1779078689736,53.58,76771.87,109.7,-0.99945,0.0,0.02981]
[1779078690743,53.58,76774.64,109.7,-0.99944,0.0,0.03014]
[1779078691750,53.58,76775.47,109.7,-0.99945,0.0,0.02941]
[1779078692757,53.58,76774.9,109.7,-0.99946,0.0,0.02934]
[1779078697792,53.58,76772.64,109.7,-0.99946,0.0,0.02908]
[1779078699807,53.58,76773.92,109.7,-0.99946,0.0,0.02923]
[1779078700814,53.58,76780.33,109.7,-0.99944,0.0,0.02999]
[1779078701821,53.58,76781.75,109.7,-0.99944,0.0,0.03016]
[1779078705849,53.58,76781.11,109.7,-0.99944,0.0,0.03008]
[1779078706856,53.58,76779.63,109.7,-0.99944,0.0,0.0299]
[1779078707863,53.58,76777.29,109.7,-0.99945,0.0,0.02962]
[1779078708870,53.58,76777.8,109.7,-0.99945,0.0,0.02968]
[1779078709877,53.58,76774.26,109.7,-0.99946,0.0,0.02927]
[1779078710884,53.58,76772.87,109.7,-0.99946,0.0,0.0291]
[1779078713905,53.58,76772.42,109.7,-0.99946,0.0,0.02905]
[1779078714912,53.58,76771.63,109.7,-0.99946,0.0,0.02896]
[1779078715919,53.58,76770.57,109.7,-0.99947,0.0,0.02884]
[1779078717933,53.58,76767.05,109.7,-0.99947,0.0,0.02843]
[1779078718940,53.58,76764.6,109.7,-0.99948,0.0,0.02815]
[1779078721961,53.58,76765.63,109.7,-0.99948,0.0,0.02827]
[1779078722968,53.58,76765.2,109.7,-0.99948,0.0,0.02822]
[1779078723975,53.58,76765.71,109.7,-0.99948,0.0,0.02828]
[1779078726996,53.58,76764.97,109.7,-0.99948,0.0,0.0282]
[1779078728009,53.58,76762.71,109.7,-0.99948,0.0,0.02794]
[1779078729032,53.58,76759.2,109.7,-0.99949,0.0,0.02755]
[1779078730037,53.58,76758.73,109.7,-0.99949,0.0,0.0275]
[1779078733058,53.58,76758.26,109.7,-0.99949,0.0,0.02744]
[1779078735072,53.58,76759.44,109.7,-0.99949,0.0,0.02758]
[1779078737086,53.58,76759.95,109.7,-0.99949,0.0,0.02763]
[1779078739100,53.58,76761.9,109.7,-0.99949,0.0,0.02785]
[1779078744135,53.58,76760.69,109.7,-0.99949,0.0,0.02771]
[1779078745142,53.58,76758.36,109.7,-0.99949,0.0,0.02746]
[1779078746149,53.58,76757.92,109.7,-0.99949,0.0,0.02741]
[1779078747156,53.58,76758.38,109.7,-0.99949,0.0,0.02746]
[1779078750177,53.58,76758.78,109.7,-0.99949,0.0,0.0275]
[1779078753198,53.58,76758.73,109.7,-0.99951,0.0,0.02672]
[1779078755212,53.58,76763.01,109.7,-0.9995,0.0,0.02719]
[1779078756219,53.58,76765.46,109.7,-0.99949,0.0,0.02746]
[1779078757226,53.58,76765.05,109.7,-0.99949,0.0,0.02741]
[1779078760247,53.58,76766.42,109.7,-0.99949,0.0,0.02757]
[1779078761254,53.58,76767.52,109.7,-0.99949,0.0,0.02769]
[1779078763268,53.58,76768.34,109.7,-0.99949,0.0,0.02778]
[1779078764275,53.58,76769.02,109.7,-0.99948,0.0,0.02786]
[1779078767296,53.58,76769.53,109.7,-0.99948,0.0,0.02791]
[1779078768304,53.58,76770.94,109.7,-0.99948,0.0,0.02807]
[1779078770318,53.58,76771.42,109.7,-0.99948,0.0,0.02813]
[1779078771145,53.58,76771.42,109.7,-0.99948,0.0,0.02813]
[1779078771325,53.58,76777.97,109.7,-0.99946,0.0,0.02888]
[1779078772332,53.58,76782.12,109.7,-0.99945,0.0,0.02936]
[1779078774346,53.58,76782.91,109.7,-0.99945,0.0,0.02946]
[1779078774648,53.58,76782.91,109.7,-0.99945,0.0,0.02946]
[1779078775353,53.58,76784.39,109.7,-0.99945,0.0,0.02963]
[1779078776360,53.58,76783.38,109.7,-0.99945,0.0,0.02951]
[1779078777715,53.58,76783.27,109.7,-0.99945,0.0,0.0295]
[1779078782402,53.58,76777.08,109.7,-0.99947,0.0,0.02878]
[1779078783409,53.58,76773.64,109.7,-0.99947,0.0,0.02838]
[1779078784416,53.58,76774.35,109.7,-0.99947,0.0,0.02846]
[1779078786430,53.58,76773.11,109.7,-0.99948,0.0,0.02832]
[1779078787437,53.58,76772.69,109.7,-0.99948,0.0,0.02827]
[1779078789451,53.58,76773.31,109.7,-0.99947,0.0,0.02834]
[1779078790458,53.58,76774.27,109.7,-0.99947,0.0,0.02845]
[1779078793480,53.58,76772.99,109.7,-0.99948,0.0,0.02831]
[1779078796501,53.58,76771.74,109.7,-0.99948,0.0,0.02816]
[1779078797508,53.58,76771.02,109.7,-0.99948,0.0,0.02808]
[1779078798515,53.58,76770.53,109.7,-0.99948,0.0,0.02803]
[1779078801536,53.58,76770.08,109.7,-0.99948,0.0,0.02798]
[1779078802544,53.58,76771.5,109.7,-0.99948,0.0,0.02814]
[1779078803551,53.58,76770.86,109.7,-0.99948,0.0,0.02806]
[1779078805147,53.58,76770.45,109.7,-0.99948,0.0,0.02802]
[1779078805565,53.58,76765.47,109.7,-0.99949,0.0,0.02746]
[1779078806572,53.58,76760.96,109.7,-0.9995,0.0,0.02696]
[1779078808586,53.58,76761.43,109.7,-0.9995,0.0,0.02702]
[1779078809593,53.58,76761.88,109.7,-0.9995,0.0,0.02706]
[1779078810601,53.58,76763.6,109.7,-0.9995,0.0,0.02725]
[1779078811608,53.58,76763.65,109.7,-0.99951,0.0,0.02649]
[1779078815636,53.58,76763.23,109.7,-0.99951,0.0,0.02644]
[1779078817650,53.58,76761.2,109.7,-0.99952,0.0,0.02622]
[1779078818657,53.58,76760.54,109.7,-0.99952,0.0,0.02615]
[1779078819664,53.58,76759.6,109.7,-0.99952,0.0,0.02605]
[1779078820671,53.58,76758.81,109.7,-0.99952,0.0,0.02597]
[1779078822685,53.58,76759.99,109.7,-0.99952,0.0,0.0261]
[1779078827720,53.58,76759.77,109.7,-0.99952,0.0,0.02607]
[1779078830741,53.58,76760.19,109.7,-0.99952,0.0,0.02612]
[1779078835776,53.58,76760.26,109.7,-0.99952,0.0,0.02612]
[1779078840812,53.58,76758.74,109.7,-0.99952,0.0,0.02596]
[1779078841819,53.58,76759.87,109.7,-0.99952,0.0,0.02608]
[1779078844840,53.58,76760.3,109.7,-0.99952,0.0,0.02613]
[1779078845847,53.58,76759.83,109.7,-0.99952,0.0,0.02608]
[1779078847863,53.58,76761.98,109.7,-0.99951,0.0,0.02631]
[1779078848870,53.58,76765.32,109.7,-0.99951,0.0,0.02667]
[1779078849877,53.58,76765.86,109.7,-0.99951,0.0,0.02673]
[1779078850884,53.58,76766.48,109.7,-0.9995,0.0,0.02679]
[1779078851891,53.58,76767.88,109.7,-0.9995,0.0,0.02695]
[1779078852898,53.58,76771.9,109.7,-0.99949,0.0,0.02739]
[1779078853905,53.58,76771.18,109.7,-0.99949,0.0,0.02731]
[1779078854912,53.58,76770.47,109.7,-0.9995,0.0,0.02723]
[1779078856926,53.58,76771.18,109.7,-0.99949,0.0,0.02731]
[1779078857933,53.58,76770.54,109.7,-0.9995,0.0,0.02724]
[1779078858940,53.58,76772.0,109.7,-0.99949,0.0,0.0274]
[1779078859948,53.58,76774.03,109.7,-0.99949,0.0,0.02762]
[1779078860954,53.58,76773.38,109.7,-0.99949,0.0,0.02755]
[1779078861961,53.58,76770.5,109.7,-0.9995,0.0,0.02723]
[1779078862968,53.58,76766.27,109.7,-0.9995,0.0,0.02677]
[1779078863975,53.58,76768.56,109.7,-0.9995,0.0,0.02702]
[1779078864982,53.58,76771.55,109.7,-0.99949,0.0,0.02735]
[1779078866996,53.58,76773.55,109.7,-0.99949,0.0,0.02757]
[1779078870018,53.58,76770.7,109.7,-0.9995,0.0,0.02725]
[1779078871025,53.58,76769.64,109.7,-0.99951,0.0,0.02636]
[1779078876060,53.58,76773.01,109.7,-0.9995,0.0,0.02673]
[1779078877067,53.58,76774.02,109.7,-0.9995,0.0,0.02684]
[1779078878074,53.58,76774.96,109.7,-0.9995,0.0,0.02694]
[1779078882102,53.58,76774.41,109.7,-0.9995,0.0,0.02688]
[1779078887138,53.58,76774.42,109.7,-0.9995,0.0,0.02688]
[1779078892175,53.58,76776.49,109.7,-0.9995,0.0,0.02711]
[1779078893181,53.58,76777.55,109.7,-0.99949,0.0,0.02723]
[1779078895159,53.58,76777.34,109.7,-0.99949,0.0,0.0272]
[1779078895195,53.58,76778.13,109.7,-0.99949,0.0,0.02729]
[1779078898216,53.58,76778.68,109.7,-0.99949,0.0,0.02735]
[1779078899223,53.58,76780.01,109.7,-0.99949,0.0,0.0275]
[1779078901237,53.58,76782.34,109.7,-0.99948,0.0,0.02776]
[1779078902244,53.58,76783.21,109.7,-0.99948,0.0,0.02786]
[1779078904258,53.58,76784.28,109.7,-0.99948,0.0,0.02798]
[1779078905265,53.58,76785.54,109.7,-0.99948,0.0,0.02812]
[1779078907279,53.58,76784.92,109.7,-0.99948,0.0,0.02805]
[1779078911307,53.58,76785.7,109.7,-0.99948,0.0,0.02814]
[1779078915336,53.58,76786.33,109.7,-0.99947,0.0,0.02821]
[1779078920371,53.58,76786.65,109.7,-0.99947,0.0,0.02825]
[1779078921378,53.58,76789.25,109.7,-0.99947,0.0,0.02855]
[1779078922385,53.58,76791.18,109.7,-0.99946,0.0,0.02877]
[1779078923392,53.58,76790.67,109.7,-0.99946,0.0,0.02871]
[1779078924399,53.58,76792.24,109.7,-0.99946,0.0,0.02889]
[1779078926414,53.58,76792.68,109.7,-0.99946,0.0,0.02895]
[1779078927571,53.58,76792.68,109.7,-0.99946,0.0,0.02895]
[1779078927584,53.58,76792.71,109.7,-0.99946,0.0,0.02895]
[1779078928427,53.58,76794.07,109.7,-0.99946,0.0,0.02911]
[1779078929439,53.58,76797.21,109.7,-0.99945,0.0,0.02948]
[1779078931449,53.58,76797.42,109.7,-0.99946,0.0,0.02867]
[1779078933463,53.58,76800.79,109.7,-0.99946,0.0,0.02907]
[1779078934509,53.58,76807.79,109.7,-0.99944,0.0,0.0299]
[1779078935477,53.58,76811.2,109.7,-0.99943,0.0,0.03031]
[1779078937491,53.58,76812.03,109.7,-0.99943,0.0,0.03041]
[1779078938498,53.58,76812.5,109.7,-0.99943,0.0,0.03047]
[1779078943533,53.58,76813.06,109.7,-0.99943,0.0,0.03054]
[1779078946555,53.58,76811.38,109.7,-0.99943,0.0,0.03033]
[1779078947562,53.58,76807.59,109.7,-0.99944,0.0,0.02987]
[1779078948569,53.58,76803.89,109.7,-0.99945,0.0,0.02943]
[1779078949577,53.58,76803.16,109.7,-0.99945,0.0,0.02934]
[1779078950584,53.58,76800.24,109.7,-0.99946,0.0,0.029]
[1779078951592,53.58,76796.52,109.7,-0.99947,0.0,0.02857]
[1779078952598,53.58,76793.63,109.7,-0.99947,0.0,0.02823]
[1779078953605,53.58,76792.61,109.7,-0.99948,0.0,0.02812]
[1779078957633,53.58,76793.77,109.7,-0.99947,0.0,0.02825]
[1779078959647,53.58,76796.12,109.7,-0.99947,0.0,0.02852]
[1779078962254,53.58,76796.04,109.7,-0.99947,0.0,0.02851]
[1779078962260,53.58,76796.09,109.7,-0.99947,0.0,0.02852]
[1779078962668,53.58,76791.74,109.7,-0.99948,0.0,0.02802]
[1779078963675,53.58,76790.95,109.7,-0.99948,0.0,0.02793]
[1779078964682,53.58,76794.66,109.7,-0.99947,0.0,0.02835]
[1779078965689,53.58,76794.14,109.7,-0.99947,0.0,0.02829]
[1779078970724,53.58,76794.09,109.7,-0.99947,0.0,0.02829]
[1779078972738,53.58,76794.55,109.7,-0.99947,0.0,0.02834]
[1779078973745,53.58,76795.59,109.7,-0.99947,0.0,0.02846]
[1779078974752,53.58,76796.67,109.7,-0.99947,0.0,0.02858]
[1779078982254,53.58,76796.95,109.7,-0.99947,0.0,0.02862]
[1779078982298,53.58,76795.19,109.7,-0.99947,0.0,0.02841]
[1779078982810,53.58,76800.73,109.7,-0.99946,0.0,0.02906]
[1779078983817,53.58,76805.55,109.7,-0.99944,0.0,0.02963]
[1779078984824,53.58,76804.94,109.7,-0.99945,0.0,0.02956]
[1779078988852,53.58,76806.74,109.7,-0.99944,0.0,0.02977]
[1779078990866,53.58,76807.94,109.7,-0.99944,0.0,0.02992]
[1779078991873,53.58,76812.06,109.7,-0.99944,0.0,0.02956]
[1779078996909,53.58,76812.77,109.7,-0.99944,0.0,0.02964]
[1779078997916,53.58,76812.1,109.7,-0.99944,0.0,0.02956]
[1779079000607,53.58,76812.08,109.7,-0.99944,0.0,0.02956]
[1779079001586,53.58,76812.38,109.7,-0.99944,0.0,0.0296]
[1779079001735,53.58,76812.38,109.7,-0.99944,0.0,0.0296]
[1779079001621,53.58,76814.39,109.7,-0.99944,0.0,0.02984]
[1779079001944,53.58,76818.44,109.7,-0.99943,0.0,0.03033]
[1779079002951,53.58,76824.25,109.7,-0.99941,0.0,0.03105]
[1779079003958,53.58,76826.04,109.7,-0.99941,0.0,0.03127]
[1779079004951,53.58,76826.04,109.7,-0.99941,0.0,0.03127]
[1779079004965,53.58,76827.88,109.7,-0.99941,0.0,0.03151]
[1779079005972,53.58,76831.98,109.7,-0.99939,0.0,0.03203]
[1779079006979,53.58,76836.61,109.7,-0.99938,0.0,0.03263]
[1779079008094,53.58,76836.22,109.7,-0.99938,0.0,0.03258]
[1779079012014,53.58,76835.56,109.7,-0.99939,0.0,0.03249]
[1779079015035,53.58,76836.08,109.7,-0.99938,0.0,0.03256]
[1779079017049,53.58,76833.76,109.7,-0.99939,0.0,0.03226]
[1779079020070,53.58,76830.72,109.7,-0.9994,0.0,0.03187]
[1779079021077,53.58,76822.41,109.7,-0.99942,0.0,0.03082]
[1779079022084,53.58,76819.81,109.7,-0.99943,0.0,0.0305]
[1779079027120,53.58,76819.79,109.7,-0.99943,0.0,0.0305]
[1779079029134,53.58,76817.02,109.7,-0.99943,0.0,0.03016]
[1779079030141,53.58,76816.38,109.7,-0.99943,0.0,0.03008]
[1779079032155,53.58,76817.18,109.7,-0.99943,0.0,0.03018]
[1779079033162,53.58,76818.36,109.7,-0.99943,0.0,0.03032]
[1779079034169,53.58,76819.44,109.7,-0.99943,0.0,0.03045]
[1779079036183,53.58,76820.51,109.7,-0.99942,0.0,0.03059]
[1779079037190,53.58,76819.66,109.7,-0.99943,0.0,0.03048]
[1779079041218,53.58,76817.54,109.7,-0.99943,0.0,0.03022]
[1779079043232,53.58,76818.05,109.7,-0.99943,0.0,0.03028]
[1779079044239,53.58,76818.71,109.7,-0.99943,0.0,0.03036]
[1779079048267,53.58,76823.62,109.7,-0.99942,0.0,0.03097]
[1779079049274,53.58,76826.81,109.7,-0.99941,0.0,0.03137]
[1779079050281,53.58,76827.34,109.7,-0.99941,0.0,0.03144]
[1779079051568,53.58,76829.15,109.7,-0.99942,0.0,0.03078]
[1779079057330,53.58,76829.38,109.7,-0.99942,0.0,0.0308]
[1779079059344,53.58,76828.88,109.7,-0.99942,0.0,0.03074]
[1779079064379,53.58,76829.61,109.7,-0.99942,0.0,0.03083]
[1779079065387,53.58,76830.4,109.7,-0.99942,0.0,0.03093]
[1779079066394,53.58,76834.02,109.7,-0.99941,0.0,0.03139]
[1779079067401,53.58,76836.1,109.7,-0.9994,0.0,0.03165]
[1779079069415,53.58,76835.54,109.7,-0.9994,0.0,0.03158]
[1779079075220,53.58,76835.41,109.7,-0.9994,0.0,0.03156]
[1779079079485,53.58,76836.04,109.7,-0.9994,0.0,0.03164]
[1779079083513,53.58,76836.43,109.7,-0.9994,0.0,0.03169]
[1779079086534,53.58,76837.46,109.7,-0.9994,0.0,0.03182]
[1779079087541,53.58,76838.33,109.7,-0.99939,0.0,0.03194]
[1779079088548,53.58,76839.57,109.7,-0.99939,0.0,0.0321]
[1779079090562,53.58,76841.38,109.7,-0.99939,0.0,0.03233]
[1779079091569,53.58,76842.03,109.7,-0.99939,0.0,0.03241]
[1779079095597,53.58,76842.44,109.7,-0.99938,0.0,0.03247]
[1779079096604,53.58,76844.16,109.7,-0.99938,0.0,0.03269]
[1779079097611,53.58,76844.58,109.7,-0.99938,0.0,0.03275]
[1779079098618,53.58,76845.22,109.7,-0.99938,0.0,0.03283]
[1779079099625,53.58,76845.73,109.7,-0.99938,0.0,0.0329]
[1779079100632,53.58,76843.47,109.7,-0.99938,0.0,0.0326]
[1779079101639,53.58,76841.13,109.7,-0.99939,0.0,0.0323]
[1779079102646,53.58,76840.11,109.7,-0.99939,0.0,0.03217]
[1779079103653,53.58,76838.03,109.7,-0.9994,0.0,0.0319]
[1779079104660,53.58,76837.25,109.7,-0.9994,0.0,0.0318]
[1779079105667,53.58,76836.38,109.7,-0.9994,0.0,0.03169]
[1779079106674,53.58,76835.93,109.7,-0.9994,0.0,0.03163]
[1779079107681,53.58,76832.7,109.7,-0.99941,0.0,0.03122]
[1779079108688,53.58,76831.73,109.7,-0.99941,0.0,0.0311]
[1779079109695,53.58,76831.03,109.7,-0.99941,0.0,0.03101]
[1779079110702,53.58,76831.97,109.7,-0.99941,0.0,0.03113]
[1779079111522,53.58,76831.97,109.7,-0.99941,0.0,0.03113]
[1779079111709,53.58,76839.29,109.7,-0.99941,0.0,0.03116]
[1779079112716,53.58,76843.46,109.7,-0.9994,0.0,0.03168]
[1779079113723,53.58,76844.13,109.7,-0.9994,0.0,0.03177]
[1779079114731,53.58,76843.65,109.7,-0.9994,0.0,0.03171]
[1779079119765,53.58,76843.74,109.7,-0.9994,0.0,0.03172]
[1779079123808,53.58,76843.81,109.7,-0.9994,0.0,0.03173]
[1779079123793,53.58,76841.63,109.7,-0.9994,0.0,0.03145]
[1779079124800,53.58,76838.16,109.7,-0.99941,0.0,0.03101]
[1779079125807,53.58,76837.34,109.7,-0.99941,0.0,0.03091]
[1779079126814,53.58,76836.89,109.7,-0.99942,0.0,0.03085]
[1779079130842,53.58,76838.76,109.7,-0.99941,0.0,0.03109]
[1779079135877,53.58,76836.68,109.7,-0.99942,0.0,0.03083]
[1779079140912,53.58,76836.91,109.7,-0.99942,0.0,0.03086]
[1779079142926,53.58,76837.36,109.7,-0.99941,0.0,0.03091]
[1779079144940,53.58,76836.7,109.7,-0.99942,0.0,0.03083]
[1779079145947,53.58,76837.17,109.7,-0.99941,0.0,0.03089]
[1779079146954,53.58,76836.31,109.7,-0.99942,0.0,0.03078]
[1779079147961,53.58,76836.93,109.7,-0.99942,0.0,0.03086]
[1779079148968,53.58,76835.81,109.7,-0.99942,0.0,0.03072]
[1779079149975,53.58,76836.22,109.7,-0.99942,0.0,0.03077]
[1779079154003,53.58,76833.65,109.7,-0.99942,0.0,0.03045]
[1779079159038,53.58,76833.7,109.7,-0.99942,0.0,0.03046]
[1779079163066,53.58,76828.43,109.7,-0.99944,0.0,0.02982]
[1779079164220,53.58,76823.04,109.7,-0.99945,0.0,0.02917]
[1779079165082,53.58,76820.31,109.7,-0.99946,0.0,0.02885]
[1779079170121,53.58,76820.01,109.7,-0.99946,0.0,0.02881]
[1779079171128,53.58,76819.88,109.7,-0.99947,0.0,0.02797]
[1779079172651,53.58,76816.69,109.7,-0.99948,0.0,0.0276]
[1779079173670,53.58,76815.08,109.7,-0.99948,0.0,0.02742]
[1779079174149,53.58,76815.5,109.7,-0.99948,0.0,0.02747]
[1779079176163,53.58,76813.88,109.7,-0.99949,0.0,0.02729]
[1779079177170,53.58,76809.71,109.7,-0.9995,0.0,0.02682]
[1779079178177,53.58,76808.49,109.7,-0.9995,0.0,0.02669]
[1779079180191,53.58,76807.86,109.7,-0.9995,0.0,0.02662]
[1779079185226,53.58,76808.21,109.7,-0.9995,0.0,0.02666]
[1779079189254,53.58,76807.85,109.7,-0.9995,0.0,0.02662]
[1779079190261,53.58,76808.21,109.7,-0.9995,0.0,0.02666]
[1779079191268,53.58,76809.29,109.7,-0.9995,0.0,0.02678]
[1779079193293,53.58,76822.39,109.7,-0.99947,0.0,0.02825]
[1779079194300,53.58,76835.21,109.7,-0.99944,0.0,0.02977]
[1779079195307,53.58,76837.17,109.7,-0.99943,0.0,0.03001]
[1779079197321,53.58,76839.38,109.7,-0.99943,0.0,0.03028]
[1779079201349,53.58,76841.17,109.7,-0.99942,0.0,0.0305]
[1779079202356,53.58,76842.29,109.7,-0.99942,0.0,0.03064]
[1779079203364,53.58,76841.81,109.7,-0.99942,0.0,0.03058]
[1779079205377,53.58,76842.48,109.7,-0.99942,0.0,0.03066]
[1779079206303,53.58,76842.48,109.7,-0.99942,0.0,0.03066]
[1779079207852,53.58,76842.54,109.7,-0.99942,0.0,0.03067]
[1779079207887,53.58,76842.54,109.7,-0.99942,0.0,0.03067]
[1779079207953,53.58,76842.54,109.7,-0.99942,0.0,0.03067]
[1779079208896,53.58,76842.54,109.7,-0.99942,0.0,0.03067]
[1779079208897,53.58,76856.43,109.7,-0.99938,0.0,0.03244]
[1779079209405,53.58,76876.23,109.7,-0.99933,0.0,0.03513]
[1779079210412,53.58,76879.61,109.7,-0.99932,0.0,0.03561]
[1779079211428,53.58,76879.61,109.7,-0.99932,0.0,0.03561]
[1779079212810,53.58,76879.89,109.7,-0.99932,0.0,0.03565]
[1779079213023,53.58,76879.66,109.7,-0.99932,0.0,0.03562]
[1779079213555,53.58,76885.72,109.7,-0.9993,0.0,0.03649]
[1779079214440,53.58,76892.61,109.7,-0.99928,0.0,0.0375]
[1779079215447,53.58,76895.17,109.7,-0.99927,0.0,0.03789]
[1779079216455,53.58,76895.66,109.7,-0.99927,0.0,0.03796]
[1779079217518,53.58,76895.66,109.7,-0.99927,0.0,0.03796]
[1779079223522,53.58,76895.34,109.7,-0.99927,0.0,0.03791]
[1779079224529,53.58,76895.84,109.7,-0.99927,0.0,0.03799]
[1779079229300,53.58,76895.59,109.7,-0.99927,0.0,0.03795]
[1779079229307,53.58,76895.59,109.7,-0.99927,0.0,0.03795]
[1779079229571,53.58,76897.26,109.7,-0.99926,0.0,0.0382]
[1779079230578,53.58,76900.11,109.7,-0.99925,0.0,0.03864]
[1779079231585,53.58,76901.63,109.7,-0.99927,0.0,0.0378]
[1779079232592,53.58,76902.78,109.7,-0.99926,0.0,0.03797]
[1779079233599,53.58,76906.92,109.7,-0.99925,0.0,0.0386]
[1779079234606,53.58,76907.64,109.7,-0.99925,0.0,0.03871]
[1779079235814,53.58,76907.64,109.7,-0.99925,0.0,0.03871]
[1779079235912,53.58,76910.29,109.7,-0.99924,0.0,0.03912]
[1779079236620,53.58,76909.5,109.7,-0.99924,0.0,0.039]
[1779079237627,53.58,76908.75,109.7,-0.99925,0.0,0.03888]
[1779079240648,53.58,76909.62,109.7,-0.99924,0.0,0.03902]
[1779079246690,53.58,76910.33,109.7,-0.99924,0.0,0.03913]
[1779079248704,53.58,76910.85,109.7,-0.99924,0.0,0.03921]
[1779079250718,53.58,76910.37,109.7,-0.99924,0.0,0.03914]
[1779079254746,53.58,76909.68,109.7,-0.99924,0.0,0.03903]
[1779079259782,53.58,76909.27,109.7,-0.99924,0.0,0.03896]
[1779079260789,53.58,76904.86,109.7,-0.99926,0.0,0.03829]
[1779079261796,53.58,76904.26,109.7,-0.99926,0.0,0.0382]
[1779079264817,53.58,76903.61,109.7,-0.99926,0.0,0.0381]
[1779079266831,53.58,76903.08,109.7,-0.99926,0.0,0.03802]
[1779079267838,53.58,76902.2,109.7,-0.99927,0.0,0.03789]
[1779079268846,53.58,76905.23,109.7,-0.99926,0.0,0.03834]
[1779079269853,53.58,76908.62,109.7,-0.99925,0.0,0.03886]
[1779079270860,53.58,76909.14,109.7,-0.99924,0.0,0.03894]
[1779079272874,53.58,76907.26,109.7,-0.99925,0.0,0.03866]
[1779079274888,53.58,76908.07,109.7,-0.99925,0.0,0.03878]
[1779079275895,53.58,76909.05,109.7,-0.99924,0.0,0.03893]
[1779079277909,53.58,76911.05,109.7,-0.99924,0.0,0.03924]
[1779079278916,53.58,76915.63,109.7,-0.99922,0.0,0.03996]
[1779079279923,53.58,76916.32,109.7,-0.99922,0.0,0.04007]
[1779079282326,53.58,76916.33,109.7,-0.99922,0.0,0.04007]
[1779079282945,53.58,76919.97,109.7,-0.99921,0.0,0.04065]
[1779079283776,53.58,76919.97,109.7,-0.99921,0.0,0.04065]
[1779079283951,53.58,76930.42,109.7,-0.99917,0.0,0.04236]
[1779079284959,53.58,76937.46,109.7,-0.99915,0.0,0.04355]
[1779079285317,53.58,76937.46,109.7,-0.99915,0.0,0.04355]
[1779079285966,53.58,76946.55,109.7,-0.99911,0.0,0.04513]
[1779079286973,53.58,76948.59,109.7,-0.99911,0.0,0.04549]
[1779079291001,53.58,76954.53,109.7,-0.99911,0.0,0.04531]
[1779079296036,53.58,76954.35,109.7,-0.99911,0.0,0.04528]
[1779079299060,53.58,76955.97,109.7,-0.9991,0.0,0.04557]
[1779079300067,53.58,76957.09,109.7,-0.9991,0.0,0.04577]
[1779079304947,53.58,76956.71,109.7,-0.9991,0.0,0.0457]
[1779079305102,53.58,76957.48,109.7,-0.9991,0.0,0.04584]
[1779079306109,53.58,76958.23,109.7,-0.99909,0.0,0.04597]
[1779079309770,53.58,76958.23,109.7,-0.99909,0.0,0.04597]
[1779079309871,53.58,76957.8,109.7,-0.99909,0.0,0.04589]
[1779079311144,53.58,76958.32,109.7,-0.99909,0.0,0.04599]
[1779079313158,53.58,76957.7,109.7,-0.9991,0.0,0.04588]
[1779079318368,53.58,76957.52,109.7,-0.9991,0.0,0.04584]
[1779079319200,53.58,76954.7,109.7,-0.99911,0.0,0.04534]
[1779079320207,53.58,76952.62,109.7,-0.99911,0.0,0.04497]
[1779079321214,53.58,76954.25,109.7,-0.99911,0.0,0.04526]
[1779079322221,53.58,76955.0,109.7,-0.99911,0.0,0.04539]
[1779079323228,53.58,76954.14,109.7,-0.99911,0.0,0.04524]
[1779079324235,53.58,76954.64,109.7,-0.99911,0.0,0.04533]
[1779079325242,53.58,76952.86,109.7,-0.99911,0.0,0.04501]
[1779079327256,53.58,76954.33,109.7,-0.99911,0.0,0.04527]
[1779079328263,53.58,76954.82,109.7,-0.99911,0.0,0.04536]
[1779079330278,53.58,76956.85,109.7,-0.9991,0.0,0.04572]
[1779079331285,53.58,76958.77,109.7,-0.99909,0.0,0.04607]
[1779079333299,53.58,76955.68,109.7,-0.9991,0.0,0.04551]
[1779079334306,53.58,76953.36,109.7,-0.99911,0.0,0.0451]
[1779079337327,53.58,76954.6,109.7,-0.99911,0.0,0.04532]
[1779079342363,53.58,76954.57,109.7,-0.99911,0.0,0.04532]
[1779079343370,53.58,76953.77,109.7,-0.99911,0.0,0.04518]
[1779079344377,53.58,76951.87,109.7,-0.99912,0.0,0.04484]
[1779079345690,53.58,76952.38,109.7,-0.99912,0.0,0.04493]
[1779079346391,53.58,76953.37,109.7,-0.99911,0.0,0.04511]
[1779079347398,53.58,76953.97,109.7,-0.99911,0.0,0.04521]
[1779079350419,53.58,76954.46,109.7,-0.99911,0.0,0.0453]
[1779079351591,53.58,76954.46,109.7,-0.99911,0.0,0.0453]
[1779079351691,53.58,76955.31,109.7,-0.99913,0.0,0.04422]
[1779079353441,53.58,76954.33,109.7,-0.99913,0.0,0.04405]
[1779079355456,53.58,76954.89,109.7,-0.99913,0.0,0.04415]
[1779079358114,53.58,76954.64,109.7,-0.99913,0.0,0.04411]
[1779079360491,53.58,76951.83,109.7,-0.99914,0.0,0.04362]
[1779079363512,53.58,76950.99,109.7,-0.99914,0.0,0.04348]
[1779079364519,53.58,76951.48,109.7,-0.99914,0.0,0.04356]
[1779079366533,53.58,76953.16,109.7,-0.99914,0.0,0.04385]
[1779079367540,53.58,76952.6,109.7,-0.99914,0.0,0.04375]
[1779079371568,53.58,76952.14,109.7,-0.99914,0.0,0.04367]
[1779079373582,53.58,76951.17,109.7,-0.99914,0.0,0.04351]
[1779079376520,53.58,76951.47,109.7,-0.99914,0.0,0.04356]
[1779079376603,53.58,76955.63,109.7,-0.99913,0.0,0.04428]
[1779079377610,53.58,76958.0,109.7,-0.99912,0.0,0.04469]
[1779079378617,53.58,76959.6,109.7,-0.99911,0.0,0.04497]
[1779079381638,53.58,76954.93,109.7,-0.99913,0.0,0.04416]
[1779079382762,53.58,76954.93,109.7,-0.99913,0.0,0.04416]
[1779079382789,53.58,76952.38,109.7,-0.99914,0.0,0.04371]
[1779079388687,53.58,76952.1,109.7,-0.99914,0.0,0.04367]
[1779079393733,53.58,76951.85,109.7,-0.99914,0.0,0.04362]
[1779079396754,53.58,76951.91,109.7,-0.99914,0.0,0.04363]
[1779079396754,53.58,76954.68,109.7,-0.99913,0.0,0.04411]
[1779079397761,53.58,76958.37,109.7,-0.99912,0.0,0.04476]
[1779079398768,53.58,76959.2,109.7,-0.99911,0.0,0.0449]
[1779079402796,53.58,76959.71,109.7,-0.99911,0.0,0.04499]
[1779079403803,53.58,76959.05,109.7,-0.99911,0.0,0.04488]
[1779079404810,53.58,76960.61,109.7,-0.99911,0.0,0.04515]
[1779079405818,53.58,76961.2,109.7,-0.99911,0.0,0.04526]
[1779079408839,53.58,76958.37,109.7,-0.99912,0.0,0.04476]
[1779079409846,53.58,76958.89,109.7,-0.99911,0.0,0.04485]
[1779079410853,53.58,76960.08,109.7,-0.99911,0.0,0.04506]
[1779079411860,53.58,76960.37,109.7,-0.99913,0.0,0.04389]
[1779079413370,53.58,76959.97,109.7,-0.99913,0.0,0.04382]
[1779079414881,53.58,76959.25,109.7,-0.99914,0.0,0.04369]
[1779079415888,53.58,76958.25,109.7,-0.99914,0.0,0.04352]
[1779079416895,53.58,76957.67,109.7,-0.99914,0.0,0.04342]
[1779079418912,53.58,76956.58,109.7,-0.99915,0.0,0.04323]
[1779079419919,53.58,76955.03,109.7,-0.99915,0.0,0.04297]
[1779079424954,53.58,76954.91,109.7,-0.99915,0.0,0.04295]
[1779079426968,53.58,76954.49,109.7,-0.99915,0.0,0.04288]
[1779079428982,53.58,76956.11,109.7,-0.99915,0.0,0.04315]
[1779079429989,53.58,76957.7,109.7,-0.99914,0.0,0.04343]
[1779079436031,53.58,76956.71,109.7,-0.99915,0.0,0.04326]
[1779079437038,53.58,76957.53,109.7,-0.99914,0.0,0.0434]
[1779079437420,53.58,76957.53,109.7,-0.99914,0.0,0.0434]
[1779079438045,53.58,76958.93,109.7,-0.99914,0.0,0.04364]
[1779079439052,53.58,76960.79,109.7,-0.99913,0.0,0.04396]
[1779079440059,53.58,76961.34,109.7,-0.99913,0.0,0.04405]
[1779079441066,53.58,76960.78,109.7,-0.99913,0.0,0.04396]
[1779079442073,53.58,76959.45,109.7,-0.99914,0.0,0.04373]
[1779079443080,53.58,76957.56,109.7,-0.99914,0.0,0.0434]
[1779079444088,53.58,76957.56,109.7,-0.99914,0.0,0.0434]
[1779079444118,53.58,76957.08,109.7,-0.99915,0.0,0.04332]
[1779079447108,53.58,76958.71,109.7,-0.99914,0.0,0.0436]
[1779079448115,53.58,76959.25,109.7,-0.99914,0.0,0.04369]
[1779079449122,53.58,76958.56,109.7,-0.99914,0.0,0.04357]
[1779079450129,53.58,76959.07,109.7,-0.99914,0.0,0.04366]
[1779079453150,53.58,76959.91,109.7,-0.99913,0.0,0.04381]
[1779079454157,53.58,76960.52,109.7,-0.99913,0.0,0.04391]
[1779079456090,53.58,76960.63,109.7,-0.99913,0.0,0.04393]
[1779079460199,53.58,76959.96,109.7,-0.99913,0.0,0.04381]
[1779079465234,53.58,76959.89,109.7,-0.99913,0.0,0.0438]
[1779079468656,53.58,76960.01,109.7,-0.99913,0.0,0.04382]
[1779079468699,53.58,76960.53,109.7,-0.99913,0.0,0.04391]
[1779079469262,53.58,76961.28,109.7,-0.99913,0.0,0.04404]
[1779079471276,53.58,76961.38,109.7,-0.99915,0.0,0.04285]
[1779079473290,53.58,76960.19,109.7,-0.99916,0.0,0.04265]
[1779079475304,53.58,76959.19,109.7,-0.99916,0.0,0.04248]
[1779079477318,53.58,76956.96,109.7,-0.99917,0.0,0.04211]
[1779079479332,53.58,76957.4,109.7,-0.99917,0.0,0.04218]
[1779079481346,53.58,76958.04,109.7,-0.99917,0.0,0.04229]
[1779079483360,53.58,76958.7,109.7,-0.99916,0.0,0.0424]
[1779079486381,53.58,76959.61,109.7,-0.99916,0.0,0.04255]
[1779079489402,53.58,76960.15,109.7,-0.99916,0.0,0.04265]
[1779079492836,53.58,76960.49,109.7,-0.99916,0.0,0.0427]
[1779079492937,53.58,76961.23,109.7,-0.99915,0.0,0.04283]
[1779079497458,53.58,76961.68,109.7,-0.99915,0.0,0.0429]
[1779079498465,53.58,76961.11,109.7,-0.99915,0.0,0.04281]
[1779079499472,53.58,76963.25,109.7,-0.99915,0.0,0.04317]
[1779079500479,53.58,76964.02,109.7,-0.99914,0.0,0.0433]
[1779079501486,53.58,76964.84,109.7,-0.99914,0.0,0.04345]
[1779079502493,53.58,76966.24,109.7,-0.99914,0.0,0.04369]
[1779079503500,53.58,76966.91,109.7,-0.99913,0.0,0.0438]
[1779079507528,53.58,76964.49,109.7,-0.99914,0.0,0.04338]
[1779079508535,53.58,76962.89,109.7,-0.99915,0.0,0.04311]
[1779079511226,53.58,76962.73,109.7,-0.99915,0.0,0.04308]
[1779079512563,53.58,76963.38,109.7,-0.99915,0.0,0.04319]
[1779079514577,53.58,76963.95,109.7,-0.99914,0.0,0.04329]
[1779079515584,53.58,76965.5,109.7,-0.99914,0.0,0.04356]
[1779079516591,53.58,76966.4,109.7,-0.99913,0.0,0.04371]
[1779079517348,53.58,76966.4,109.7,-0.99913,0.0,0.04371]
[1779079522633,53.58,76964.59,109.7,-0.99914,0.0,0.0434]
[1779079525261,53.58,76964.57,109.7,-0.99914,0.0,0.0434]
[1779079524647,53.58,76960.63,109.7,-0.99916,0.0,0.04273]
[1779079525655,53.58,76958.63,109.7,-0.99916,0.0,0.04239]
[1779079526662,53.58,76956.29,109.7,-0.99917,0.0,0.042]
[1779079527669,53.58,76957.44,109.7,-0.99917,0.0,0.04219]
[1779079528676,53.58,76956.94,109.7,-0.99917,0.0,0.04211]
[1779079532704,53.58,76957.56,109.7,-0.99919,0.0,0.04104]
[1779079533711,53.58,76960.15,109.7,-0.99918,0.0,0.04146]
[1779079534718,53.58,76959.6,109.7,-0.99918,0.0,0.04137]
[1779079538746,53.58,76962.75,109.7,-0.99917,0.0,0.0419]
[1779079539809,53.58,76962.75,109.7,-0.99917,0.0,0.0419]
[1779079539910,53.58,76964.69,109.7,-0.99916,0.0,0.04222]
[1779079541767,53.58,76965.36,109.7,-0.99916,0.0,0.04233]
[1779079546805,53.58,76965.89,109.7,-0.99916,0.0,0.04242]
[1779079549033,53.58,76965.74,109.7,-0.99916,0.0,0.0424]
[1779079550566,53.58,76966.37,109.7,-0.99916,0.0,0.0425]
[1779079550833,53.58,76970.58,109.7,-0.99914,0.0,0.04322]
[1779079551840,53.58,76975.26,109.7,-0.99913,0.0,0.04403]
[1779079552847,53.58,76976.83,109.7,-0.99912,0.0,0.04431]
[1779079553815,53.58,76976.83,109.7,-0.99912,0.0,0.04431]
[1779079553854,53.58,76976.23,109.7,-0.99912,0.0,0.0442]
[1779079554861,53.58,76976.91,109.7,-0.99912,0.0,0.04432]
[1779079555868,53.58,76979.2,109.7,-0.99911,0.0,0.04472]
[1779079556875,53.58,76980.36,109.7,-0.99911,0.0,0.04493]
[1779079559809,53.58,76980.71,109.7,-0.9991,0.0,0.04499]
[1779079561910,53.58,76975.49,109.7,-0.99912,0.0,0.04407]
[1779079562917,53.58,76966.86,109.7,-0.99916,0.0,0.04259]
[1779079563808,53.58,76966.86,109.7,-0.99916,0.0,0.04259]
[1779079563924,53.58,76962.37,109.7,-0.99917,0.0,0.04183]
[1779079564931,53.58,76966.27,109.7,-0.99916,0.0,0.04249]
[1779079565938,53.58,76968.8,109.7,-0.99915,0.0,0.04292]
[1779079566945,53.58,76975.53,109.7,-0.99912,0.0,0.04408]
[1779079567952,53.58,76979.83,109.7,-0.99911,0.0,0.04483]
[1779079569966,53.58,76980.36,109.7,-0.99911,0.0,0.04493]
[1779079570973,53.58,76981.12,109.7,-0.9991,0.0,0.04506]
[1779079571980,53.58,76982.69,109.7,-0.9991,0.0,0.04534]
[1779079573994,53.58,76986.18,109.7,-0.99908,0.0,0.04597]
[1779079575159,53.58,76991.47,109.7,-0.99906,0.0,0.04694]
[1779079578023,53.58,76991.98,109.7,-0.99906,0.0,0.04704]
[1779079581044,53.58,76991.46,109.7,-0.99906,0.0,0.04694]
[1779079586079,53.58,76991.34,109.7,-0.99906,0.0,0.04692]
[1779079591115,53.58,76991.77,109.7,-0.99909,0.0,0.04571]
[1779079594136,53.58,76992.38,109.7,-0.99908,0.0,0.04582]
[1779079595143,53.58,76992.84,109.7,-0.99908,0.0,0.04591]
[1779079598164,53.58,76992.02,109.7,-0.99909,0.0,0.04576]
[1779079599171,53.58,76988.54,109.7,-0.9991,0.0,0.04513]
[1779079600178,53.58,76980.44,109.7,-0.99913,0.0,0.0437]
[1779079601185,53.58,76976.43,109.7,-0.99914,0.0,0.04301]
[1779079601814,53.58,76976.43,109.7,-0.99914,0.0,0.04301]
[1779079602192,53.58,76977.01,109.7,-0.99914,0.0,0.04311]
[1779079603199,53.58,76977.58,109.7,-0.99914,0.0,0.04321]
[1779079603809,53.58,76977.58,109.7,-0.99914,0.0,0.04321]
[1779079604206,53.58,76978.34,109.7,-0.99914,0.0,0.04334]
[1779079605213,53.58,76979.44,109.7,-0.99913,0.0,0.04353]
[1779079606220,53.58,76982.6,109.7,-0.99912,0.0,0.04408]
[1779079607227,53.58,76988.3,109.7,-0.9991,0.0,0.04509]
[1779079608234,53.58,76990.77,109.7,-0.99909,0.0,0.04553]
[1779079609241,53.58,76990.29,109.7,-0.99909,0.0,0.04545]
[1779079612262,53.58,76989.81,109.7,-0.99909,0.0,0.04536]
[1779079613269,53.58,76992.3,109.7,-0.99908,0.0,0.04581]
[1779079614276,53.58,76990.95,109.7,-0.99909,0.0,0.04557]
[1779079615283,53.58,76990.45,109.7,-0.99909,0.0,0.04548]
[1779079617297,53.58,76988.72,109.7,-0.9991,0.0,0.04516]
[1779079618304,53.58,76987.58,109.7,-0.9991,0.0,0.04496]
[1779079619311,53.58,76986.89,109.7,-0.99911,0.0,0.04484]
[1779079620318,53.58,76986.14,109.7,-0.99911,0.0,0.04471]
[1779079621325,53.58,76984.78,109.7,-0.99911,0.0,0.04446]
[1779079625353,53.58,76985.78,109.7,-0.99911,0.0,0.04464]
[1779079626360,53.58,76984.22,109.7,-0.99912,0.0,0.04437]
[1779079630388,53.58,76983.5,109.7,-0.99912,0.0,0.04424]
[1779079631395,53.58,76983.05,109.7,-0.99912,0.0,0.04416]
[1779079632402,53.58,76981.02,109.7,-0.99913,0.0,0.04381]
[1779079633813,53.58,76981.02,109.7,-0.99913,0.0,0.04381]
[1779079633884,53.58,76973.86,109.7,-0.99915,0.0,0.04258]
[1779079634416,53.58,76970.99,109.7,-0.99916,0.0,0.04209]
[1779079635423,53.58,76971.51,109.7,-0.99916,0.0,0.04218]
[1779079638444,53.58,76966.68,109.7,-0.99918,0.0,0.04137]
[1779079639451,53.58,76963.09,109.7,-0.99919,0.0,0.04078]
[1779079641465,53.58,76962.26,109.7,-0.9992,0.0,0.04065]
[1779079642472,53.58,76960.23,109.7,-0.9992,0.0,0.04032]
[1779079644293,53.58,76961.12,109.7,-0.9992,0.0,0.04046]
[1779079645493,53.58,76960.64,109.7,-0.9992,0.0,0.04038]
[1779079650528,53.58,76960.67,109.7,-0.9992,0.0,0.04039]
[1779079651535,53.58,76960.76,109.7,-0.99922,0.0,0.03926]
[1779079653918,53.58,76960.52,109.7,-0.99922,0.0,0.03923]
[1779079654035,53.58,76960.52,109.7,-0.99922,0.0,0.03923]
[1779079654557,53.58,76956.1,109.7,-0.99924,0.0,0.03853]
[1779079655564,53.58,76952.0,109.7,-0.99925,0.0,0.0379]
[1779079656571,53.58,76947.68,109.7,-0.99927,0.0,0.03724]
[1779079657578,53.58,76944.94,109.7,-0.99928,0.0,0.03683]
[1779079659592,53.58,76945.77,109.7,-0.99927,0.0,0.03696]
[1779079660599,53.58,76945.25,109.7,-0.99927,0.0,0.03688]
[1779079661606,53.58,76944.04,109.7,-0.99928,0.0,0.0367]
[1779079662613,53.58,76944.45,109.7,-0.99928,0.0,0.03676]
[1779079665634,53.58,76943.11,109.7,-0.99928,0.0,0.03656]
[1779079666641,53.58,76942.14,109.7,-0.99928,0.0,0.03642]
[1779079667830,53.58,76942.65,109.7,-0.99928,0.0,0.03649]
[1779079668756,53.58,76942.65,109.7,-0.99928,0.0,0.03649]
[1779079668765,53.58,76942.65,109.7,-0.99928,0.0,0.03649]
[1779079669379,53.58,76942.65,109.7,-0.99928,0.0,0.03649]
[1779079669423,53.58,76942.3,109.7,-0.99928,0.0,0.03644]
[1779079669908,53.58,76942.3,109.7,-0.99928,0.0,0.03644]
[1779079669974,53.58,76942.3,109.7,-0.99928,0.0,0.03644]
[1779079670410,53.58,76927.39,109.7,-0.99933,0.0,0.03429]
[1779079670675,53.58,76921.7,109.7,-0.99935,0.0,0.03351]
[1779079671682,53.58,76924.49,109.7,-0.99934,0.0,0.03389]
[1779079674703,53.58,76927.52,109.7,-0.99933,0.0,0.03431]
[1779079678734,53.58,76928.18,109.7,-0.99933,0.0,0.0344]
[1779079681755,53.58,76930.27,109.7,-0.99932,0.0,0.0347]
[1779079682762,53.58,76934.76,109.7,-0.99931,0.0,0.03534]
[1779079683769,53.58,76935.23,109.7,-0.99931,0.0,0.03541]
[1779079688804,53.58,76936.24,109.7,-0.9993,0.0,0.03555]
[1779079689811,53.58,76936.71,109.7,-0.9993,0.0,0.03562]
[1779079693839,53.58,76937.22,109.7,-0.9993,0.0,0.0357]
[1779079696860,53.58,76937.66,109.7,-0.9993,0.0,0.03576]
[1779079697867,53.58,76941.72,109.7,-0.99929,0.0,0.03635]
[1779079698874,53.58,76943.48,109.7,-0.99928,0.0,0.03661]
[1779079699881,53.58,76942.59,109.7,-0.99928,0.0,0.03648]
[1779079700888,53.58,76938.49,109.7,-0.9993,0.0,0.03588]
[1779079701895,53.58,76936.62,109.7,-0.9993,0.0,0.03561]
[1779079702902,53.58,76935.49,109.7,-0.9993,0.0,0.03545]
[1779079704916,53.58,76931.83,109.7,-0.99932,0.0,0.03492]
[1779079705923,53.58,76929.62,109.7,-0.99932,0.0,0.03461]
[1779079706930,53.58,76928.07,109.7,-0.99933,0.0,0.03439]
[1779079708944,53.58,76928.71,109.7,-0.99933,0.0,0.03448]
[1779079711965,53.58,76929.61,109.7,-0.99934,0.0,0.0336]
[1779079713979,53.58,76930.72,109.7,-0.99934,0.0,0.03375]
[1779079714809,53.58,76930.72,109.7,-0.99934,0.0,0.03375]
[1779079714986,53.58,76931.15,109.7,-0.99934,0.0,0.03381]
[1779079715993,53.58,76930.68,109.7,-0.99934,0.0,0.03375]
[1779079717000,53.58,76931.36,109.7,-0.99934,0.0,0.03384]
[1779079718007,53.58,76930.72,109.7,-0.99934,0.0,0.03375]
[1779079720021,53.58,76931.35,109.7,-0.99934,0.0,0.03384]
[1779079721028,53.58,76930.84,109.7,-0.99934,0.0,0.03377]
[1779079725056,53.58,76930.37,109.7,-0.99934,0.0,0.0337]
[1779079728078,53.58,76931.72,109.7,-0.99934,0.0,0.03389]
[1779079729085,53.58,76930.34,109.7,-0.99934,0.0,0.0337]
[1779079731099,53.58,76928.7,109.7,-0.99934,0.0,0.03347]
[1779079732106,53.58,76924.11,109.7,-0.99936,0.0,0.03285]
[1779079733113,53.58,76921.06,109.7,-0.99937,0.0,0.03244]
[1779079734120,53.58,76919.25,109.7,-0.99937,0.0,0.0322]
[1779079735127,53.58,76917.94,109.7,-0.99938,0.0,0.03202]
[1779079736134,53.58,76916.09,109.7,-0.99938,0.0,0.03178]
[1779079737141,53.58,76915.22,109.7,-0.99938,0.0,0.03167]
[1779079738148,53.58,76913.71,109.7,-0.99939,0.0,0.03147]
[1779079739155,53.58,76910.61,109.7,-0.9994,0.0,0.03107]
[1779079741169,53.58,76909.88,109.7,-0.9994,0.0,0.03098]
[1779079742176,53.58,76910.56,109.7,-0.9994,0.0,0.03106]
[1779079743183,53.58,76911.27,109.7,-0.99939,0.0,0.03115]
[1779079744190,53.58,76914.91,109.7,-0.99938,0.0,0.03163]
[1779079744616,53.58,76914.91,109.7,-0.99938,0.0,0.03163]
[1779079744752,53.58,76914.91,109.7,-0.99938,0.0,0.03163]
[1779079745197,53.58,76919.77,109.7,-0.99937,0.0,0.03227]
[1779079745981,53.58,76919.77,109.7,-0.99937,0.0,0.03227]
[1779079746204,53.58,76915.66,109.7,-0.99938,0.0,0.03172]
[1779079747212,53.58,76911.85,109.7,-0.99939,0.0,0.03123]
[1779079749226,53.58,76911.81,109.7,-0.99939,0.0,0.03122]
[1779079750375,53.58,76912.46,109.7,-0.99939,0.0,0.03131]
[1779079751240,53.58,76913.78,109.7,-0.99939,0.0,0.03148]
[1779079752247,53.58,76915.38,109.7,-0.99938,0.0,0.03169]
[1779079753254,53.58,76916.15,109.7,-0.99938,0.0,0.03179]
[1779079753801,53.58,76916.15,109.7,-0.99938,0.0,0.03179]
[1779079754261,53.58,76916.85,109.7,-0.99938,0.0,0.03188]
[1779079755268,53.58,76918.66,109.7,-0.99937,0.0,0.03212]
[1779079757282,53.58,76919.76,109.7,-0.99937,0.0,0.03226]
[1779079760304,53.58,76920.33,109.7,-0.99937,0.0,0.03234]
[1779079761310,53.58,76920.82,109.7,-0.99937,0.0,0.03241]
[1779079764331,53.58,76920.24,109.7,-0.99937,0.0,0.03233]
[1779079767352,53.58,76918.2,109.7,-0.99937,0.0,0.03206]
[1779079768178,53.58,76918.2,109.7,-0.99937,0.0,0.03206]
[1779079768359,53.58,76916.33,109.7,-0.99938,0.0,0.03181]
[1779079769366,53.58,76915.89,109.7,-0.99938,0.0,0.03175]
[1779079771380,53.58,76916.4,109.7,-0.9994,0.0,0.03088]
[1779079774020,53.58,76916.35,109.7,-0.9994,0.0,0.03087]
[1779079775408,53.58,76916.99,109.7,-0.9994,0.0,0.03095]
[1779079776415,53.58,76916.53,109.7,-0.9994,0.0,0.03089]
[1779079781450,53.58,76916.54,109.7,-0.9994,0.0,0.03089]
[1779079787492,53.58,76918.48,109.7,-0.99939,0.0,0.03114]
[1779079788499,53.58,76920.35,109.7,-0.99939,0.0,0.03139]
[1779079789506,53.58,76919.17,109.7,-0.99939,0.0,0.03123]
[1779079790513,53.58,76918.73,109.7,-0.99939,0.0,0.03118]
[1779079791783,53.58,76919.11,109.7,-0.99939,0.0,0.03122]
[1779079792527,53.58,76920.13,109.7,-0.99939,0.0,0.03136]
[1779079793534,53.58,76918.84,109.7,-0.99939,0.0,0.03119]
[1779079794541,53.58,76917.93,109.7,-0.99939,0.0,0.03107]
[1779079795548,53.58,76918.38,109.7,-0.99939,0.0,0.03113]
[1779079796555,53.58,76917.88,109.7,-0.99939,0.0,0.03107]
[1779079797562,53.58,76918.59,109.7,-0.99939,0.0,0.03116]
[1779079797618,53.58,76918.59,109.7,-0.99939,0.0,0.03116]
[1779079798569,53.58,76917.98,109.7,-0.99939,0.0,0.03108]
[1779079800325,53.58,76917.98,109.7,-0.99939,0.0,0.03108]
[1779079800583,53.58,76916.41,109.7,-0.9994,0.0,0.03088]
[1779079801590,53.58,76914.08,109.7,-0.9994,0.0,0.03058]
[1779079802597,53.58,76912.39,109.7,-0.99941,0.0,0.03037]
[1779079807632,53.58,76912.6,109.7,-0.99941,0.0,0.03039]
[1779079810654,53.58,76911.95,109.7,-0.99941,0.0,0.03031]
[1779079811661,53.58,76911.51,109.7,-0.99941,0.0,0.03026]
[1779079813675,53.58,76912.46,109.7,-0.99941,0.0,0.03038]
[1779079815497,53.58,76912.46,109.7,-0.99941,0.0,0.03038]
[1779079815689,53.58,76913.8,109.7,-0.9994,0.0,0.03054]
[1779079816696,53.58,76915.93,109.7,-0.9994,0.0,0.03082]
[1779079817703,53.58,76916.53,109.7,-0.9994,0.0,0.03089]
[1779079821410,53.58,76916.66,109.7,-0.9994,0.0,0.03091]
[1779079821477,53.58,76915.98,109.7,-0.9994,0.0,0.03082]
[1779079821731,53.58,76915.21,109.7,-0.9994,0.0,0.03072]
[1779079822738,53.58,76915.71,109.7,-0.9994,0.0,0.03079]
[1779079823745,53.58,76915.24,109.7,-0.9994,0.0,0.03073]
[1779079824753,53.58,76910.8,109.7,-0.99941,0.0,0.03017]
[1779079826524,53.58,76910.8,109.7,-0.99941,0.0,0.03017]
[1779079826550,53.58,76906.89,109.7,-0.99942,0.0,0.02968]
[1779079826767,53.58,76900.35,109.7,-0.99944,0.0,0.02888]
[1779079828088,53.58,76897.41,109.7,-0.99945,0.0,0.02853]
[1779079828671,53.58,76897.41,109.7,-0.99945,0.0,0.02853]
[1779079828965,53.58,76896.07,109.7,-0.99945,0.0,0.02837]
[1779079829788,53.58,76893.47,109.7,-0.99946,0.0,0.02806]
[1779079830795,53.58,76889.96,109.7,-0.99947,0.0,0.02765]
[1779079831802,53.58,76886.61,109.7,-0.99949,0.0,0.02643]
[1779079832809,53.58,76885.14,109.7,-0.99949,0.0,0.02627]
[1779079833816,53.58,76883.79,109.7,-0.9995,0.0,0.02612]
[1779079834823,53.58,76882.82,109.7,-0.9995,0.0,0.02601]
[1779079835830,53.58,76883.83,109.7,-0.9995,0.0,0.02613]
[1779079836837,53.58,76885.05,109.7,-0.99949,0.0,0.02626]
[1779079837845,53.58,76887.78,109.7,-0.99949,0.0,0.02656]
[1779079838851,53.58,76889.63,109.7,-0.99948,0.0,0.02677]
[1779079839858,53.58,76890.06,109.7,-0.99948,0.0,0.02682]
[1779079840865,53.58,76891.13,109.7,-0.99948,0.0,0.02694]
[1779079842879,53.58,76892.27,109.7,-0.99948,0.0,0.02707]
[1779079844893,53.58,76888.83,109.7,-0.99948,0.0,0.02668]
[1779079845900,53.58,76889.46,109.7,-0.99948,0.0,0.02675]
[1779079846907,53.58,76889.95,109.7,-0.99948,0.0,0.02681]
[1779079849928,53.58,76888.75,109.7,-0.99948,0.0,0.02667]
[1779079850935,53.58,76888.22,109.7,-0.99949,0.0,0.02661]
[1779079851942,53.58,76886.26,109.7,-0.99949,0.0,0.02639]
[1779079852949,53.58,76885.42,109.7,-0.99949,0.0,0.0263]
[1779079854963,53.58,76884.12,109.7,-0.99949,0.0,0.02616]
[1779079855970,53.58,76884.52,109.7,-0.99949,0.0,0.0262]
[1779079858991,53.58,76884.01,109.7,-0.9995,0.0,0.02615]
[1779079859998,53.58,76882.85,109.7,-0.9995,0.0,0.02602]
[1779079862015,53.58,76884.15,109.7,-0.99949,0.0,0.02616]
[1779079863021,53.58,76885.1,109.7,-0.99949,0.0,0.02627]
[1779079863820,53.58,76885.1,109.7,-0.99949,0.0,0.02627]
[1779079863918,53.58,76885.1,109.7,-0.99949,0.0,0.02627]
[1779079864163,53.58,76877.93,109.7,-0.99951,0.0,0.02548]
[1779079865035,53.58,76874.1,109.7,-0.99952,0.0,0.02507]
[1779079865936,53.58,76874.1,109.7,-0.99952,0.0,0.02507]
[1779079866628,53.58,76874.1,109.7,-0.99952,0.0,0.02507]
[1779079866042,53.58,76878.03,109.7,-0.99951,0.0,0.02549]
[1779079867049,53.58,76881.11,109.7,-0.9995,0.0,0.02583]
[1779079868056,53.58,76884.18,109.7,-0.99949,0.0,0.02616]
[1779079869094,53.58,76884.18,109.7,-0.99949,0.0,0.02616]
[1779079869158,53.58,76884.74,109.7,-0.99949,0.0,0.02623]
[1779079870074,53.58,76888.25,109.7,-0.99949,0.0,0.02662]
[1779079871077,53.58,76893.47,109.7,-0.99947,0.0,0.02721]
[1779079872084,53.58,76898.5,109.7,-0.99946,0.0,0.02779]
[1779079874098,53.58,76900.62,109.7,-0.99946,0.0,0.02804]
[1779079875570,53.58,76900.62,109.7,-0.99946,0.0,0.02804]
[1779079875105,53.58,76902.08,109.7,-0.99945,0.0,0.02821]
[1779079876112,53.58,76903.53,109.7,-0.99945,0.0,0.02838]
[1779079877119,53.58,76905.98,109.7,-0.99944,0.0,0.02867]
[1779079882154,53.58,76905.96,109.7,-0.99944,0.0,0.02867]
[1779079888198,53.58,76905.86,109.7,-0.99944,0.0,0.02866]
[1779079890211,53.58,76907.58,109.7,-0.99944,0.0,0.02887]
[1779079891219,53.58,76909.5,109.7,-0.99945,0.0,0.02821]
[1779079893232,53.58,76907.73,109.7,-0.99945,0.0,0.028]
[1779079895246,53.58,76908.91,109.7,-0.99945,0.0,0.02814]
[1779079896562,53.58,76908.91,109.7,-0.99945,0.0,0.02814]
[1779079896572,53.58,76913.25,109.7,-0.99944,0.0,0.02866]
[1779079896820,53.58,76913.25,109.7,-0.99944,0.0,0.02866]
[1779079897260,53.58,76922.14,109.7,-0.99942,0.0,0.02975]
[1779079898267,53.58,76924.19,109.7,-0.99941,0.0,0.03]
[1779079899274,53.58,76923.96,109.7,-0.99941,0.0,0.02998]
[1779079905316,53.58,76924.26,109.7,-0.99941,0.0,0.03001]
[1779079909344,53.58,76924.7,109.7,-0.99941,0.0,0.03007]
[1779079910351,53.58,76926.38,109.7,-0.99941,0.0,0.03028]
[1779079911358,53.58,76927.07,109.7,-0.99941,0.0,0.03037]
[1779079912365,53.58,76926.65,109.7,-0.99941,0.0,0.03031]
[1779079920421,53.58,76927.07,109.7,-0.99941,0.0,0.03037]
[1779079925456,53.58,76927.24,109.7,-0.9994,0.0,0.03039]
[1779079928477,53.58,76927.89,109.7,-0.9994,0.0,0.03047]
[1779079928960,53.58,76927.89,109.7,-0.9994,0.0,0.03047]
[1779079930198,53.58,76927.72,109.7,-0.9994,0.0,0.03045]
[1779079931498,53.58,76928.87,109.7,-0.9994,0.0,0.0306]
[1779079933040,53.58,76929.26,109.7,-0.9994,0.0,0.03065]
[1779079933512,53.58,76931.94,109.7,-0.99939,0.0,0.03099]
[1779079934519,53.58,76935.63,109.7,-0.99938,0.0,0.03147]
[1779079935526,53.58,76936.06,109.7,-0.99938,0.0,0.03152]
[1779079936533,53.58,76937.85,109.7,-0.99938,0.0,0.03176]
[1779079939554,53.58,76938.26,109.7,-0.99937,0.0,0.03181]
[1779079940561,53.58,76940.39,109.7,-0.99937,0.0,0.0321]
[1779079941568,53.58,76945.12,109.7,-0.99935,0.0,0.03273]
[1779079942575,53.58,76948.01,109.7,-0.99935,0.0,0.03313]
[1779079943583,53.58,76944.13,109.7,-0.99936,0.0,0.0326]
[1779079944590,53.58,76943.19,109.7,-0.99936,0.0,0.03247]
[1779079945597,53.58,76943.76,109.7,-0.99936,0.0,0.03255]
[1779079951640,53.58,76944.21,109.7,-0.99938,0.0,0.03163]
[1779079952647,53.58,76947.14,109.7,-0.99937,0.0,0.03202]
[1779079953654,53.58,76952.55,109.7,-0.99935,0.0,0.03275]
[1779079954661,53.58,76954.0,109.7,-0.99935,0.0,0.03294]
[1779079956675,53.58,76954.77,109.7,-0.99935,0.0,0.03305]
[1779079957682,53.58,76956.01,109.7,-0.99934,0.0,0.03322]
[1779079959696,53.58,76951.8,109.7,-0.99935,0.0,0.03264]
[1779079960703,53.58,76945.44,109.7,-0.99937,0.0,0.03179]
[1779079961710,53.58,76943.61,109.7,-0.99938,0.0,0.03155]
[1779079962717,53.58,76942.79,109.7,-0.99938,0.0,0.03144]
[1779079965738,53.58,76941.54,109.7,-0.99938,0.0,0.03128]
[1779079968759,53.58,76939.21,109.7,-0.99939,0.0,0.03098]
[1779079970773,53.58,76945.05,109.7,-0.99937,0.0,0.03174]
[1779079971780,53.58,76947.5,109.7,-0.99937,0.0,0.03207]
[1779079975808,53.58,76946.13,109.7,-0.99937,0.0,0.03188]
[1779079976815,53.58,76946.57,109.7,-0.99937,0.0,0.03194]
[1779079981853,53.58,76946.74,109.7,-0.99937,0.0,0.03197]
[1779079984874,53.58,76945.74,109.7,-0.99937,0.0,0.03183]
[1779079985881,53.58,76946.44,109.7,-0.99937,0.0,0.03193]
[1779079991923,53.58,76946.66,109.7,-0.99937,0.0,0.03195]
[1779079994944,53.58,76949.44,109.7,-0.99936,0.0,0.03233]
[1779079995951,53.58,76948.76,109.7,-0.99936,0.0,0.03223]
[1779079997965,53.58,76948.13,109.7,-0.99937,0.0,0.03215]
[1779079999979,53.58,76949.46,109.7,-0.99936,0.0,0.03233]
[1779080003000,53.58,76948.68,109.7,-0.99936,0.0,0.03222]
[1779080004813,53.58,76948.68,109.7,-0.99936,0.0,0.03222]
[1779080007028,53.58,76947.57,109.7,-0.99937,0.0,0.03208]
[1779080008035,53.58,76948.06,109.7,-0.99937,0.0,0.03214]
[1779080009042,53.58,76948.53,109.7,-0.99936,0.0,0.0322]
[1779080012065,53.58,76948.59,109.7,-0.99938,0.0,0.03124]
[1779080013072,53.58,76949.11,109.7,-0.99938,0.0,0.03131]
[1779080016093,53.58,76947.66,109.7,-0.99939,0.0,0.03112]
[1779080017100,53.58,76945.93,109.7,-0.99939,0.0,0.03089]
[1779080018107,53.58,76945.48,109.7,-0.99939,0.0,0.03084]
[1779080020813,53.58,76945.69,109.7,-0.99939,0.0,0.03086]
[1779080021128,53.58,76948.03,109.7,-0.99938,0.0,0.03117]
[1779080023142,53.58,76948.65,109.7,-0.99938,0.0,0.03125]
[1779080025156,53.58,76949.67,109.7,-0.99938,0.0,0.03138]
[1779080026163,53.58,76949.12,109.7,-0.99938,0.0,0.03131]
[1779080028177,53.58,76948.56,109.7,-0.99938,0.0,0.03123]
[1779080029185,53.58,76947.44,109.7,-0.99939,0.0,0.03109]
[1779080030191,53.58,76945.46,109.7,-0.99939,0.0,0.03083]
[1779080034222,53.58,76944.75,109.7,-0.99939,0.0,0.03074]
[1779080037244,53.58,76945.73,109.7,-0.99939,0.0,0.03087]
[1779080039258,53.58,76947.05,109.7,-0.99939,0.0,0.03104]
[1779080042279,53.58,76945.48,109.7,-0.99939,0.0,0.03084]
[1779080044293,53.58,76944.94,109.7,-0.99939,0.0,0.03077]
[1779080045300,53.58,76945.6,109.7,-0.99939,0.0,0.03085]
[1779080048321,53.58,76945.08,109.7,-0.99939,0.0,0.03078]
[1779080051343,53.58,76945.67,109.7,-0.99939,0.0,0.03086]
[1779080056378,53.58,76945.35,109.7,-0.99939,0.0,0.03082]
[1779080062420,53.58,76945.3,109.7,-0.99939,0.0,0.03081]
[1779080067455,53.58,76945.34,109.7,-0.99939,0.0,0.03082]
[1779080071483,53.58,76945.45,109.7,-0.99941,0.0,0.02989]
[1779080076518,53.58,76945.35,109.7,-0.99941,0.0,0.02988]
[1779080077526,53.58,76947.34,109.7,-0.99941,0.0,0.03013]
[1779080078532,53.58,76948.52,109.7,-0.9994,0.0,0.03028]
[1779080079539,53.58,76949.77,109.7,-0.9994,0.0,0.03044]
[1779080082560,53.58,76950.26,109.7,-0.9994,0.0,0.0305]
[1779080083567,53.58,76951.29,109.7,-0.99939,0.0,0.03063]
[1779080084574,53.58,76950.56,109.7,-0.9994,0.0,0.03054]
[1779080089609,53.58,76950.39,109.7,-0.9994,0.0,0.03052]
[1779080090616,53.58,76951.82,109.7,-0.99939,0.0,0.0307]
[1779080091623,53.58,76952.48,109.7,-0.99939,0.0,0.03078]
[1779080093638,53.58,76953.79,109.7,-0.99939,0.0,0.03095]
[1779080094644,53.58,76952.88,109.7,-0.99939,0.0,0.03084]
[1779080096658,53.58,76950.48,109.7,-0.9994,0.0,0.03053]
[1779080097665,53.58,76949.66,109.7,-0.9994,0.0,0.03042]
[1779080099679,53.58,76951.37,109.7,-0.99939,0.0,0.03064]
[1779080100686,53.58,76953.19,109.7,-0.99939,0.0,0.03088]
[1779080104718,53.58,76952.2,109.7,-0.99939,0.0,0.03075]
[1779080105632,53.58,76952.2,109.7,-0.99939,0.0,0.03075]
[1779080105725,53.58,76952.68,109.7,-0.99939,0.0,0.03081]
[1779080106732,53.58,76953.35,109.7,-0.99939,0.0,0.0309]
[1779080111767,53.58,76953.8,109.7,-0.99939,0.0,0.03095]
[1779080113781,53.58,76952.42,109.7,-0.99939,0.0,0.03078]
[1779080114051,53.58,76952.42,109.7,-0.99939,0.0,0.03078]
[1779080114162,53.58,76952.42,109.7,-0.99939,0.0,0.03078]
[1779080114412,53.58,76952.42,109.7,-0.99939,0.0,0.03078]
[1779080114788,53.58,76949.86,109.7,-0.9994,0.0,0.03045]
[1779080116802,53.58,76950.64,109.7,-0.9994,0.0,0.03055]
[1779080117809,53.58,76951.3,109.7,-0.99939,0.0,0.03063]
[1779080122845,53.58,76951.38,109.7,-0.99939,0.0,0.03064]
[1779080126678,53.58,76951.46,109.7,-0.99939,0.0,0.03065]
[1779080126873,53.58,76952.45,109.7,-0.99939,0.0,0.03078]
[1779080127880,53.58,76954.87,109.7,-0.99938,0.0,0.03109]
[1779080131908,53.58,76953.88,109.7,-0.99941,0.0,0.03001]
[1779080134906,53.58,76953.77,109.7,-0.99941,0.0,0.03]
[1779080134929,53.58,76953.23,109.7,-0.99941,0.0,0.02993]
[1779080135936,53.58,76953.8,109.7,-0.99941,0.0,0.03]
[1779080137950,53.58,76953.4,109.7,-0.99941,0.0,0.02995]
[1779080140971,53.58,76951.28,109.7,-0.99941,0.0,0.02969]
[1779080141978,53.58,76950.14,109.7,-0.99942,0.0,0.02954]
[1779080143992,53.58,76949.45,109.7,-0.99942,0.0,0.02946]
[1779080146006,53.58,76948.62,109.7,-0.99942,0.0,0.02936]
[1779080147013,53.58,76947.0,109.7,-0.99942,0.0,0.02915]
[1779080150034,53.58,76945.69,109.7,-0.99943,0.0,0.02899]
[1779080152050,53.58,76942.82,109.7,-0.99944,0.0,0.02864]
[1779080153055,53.58,76945.12,109.7,-0.99943,0.0,0.02892]
[1779080155073,53.58,76943.31,109.7,-0.99943,0.0,0.0287]
[1779080158094,53.58,76944.61,109.7,-0.99943,0.0,0.02886]
[1779080160108,53.58,76946.02,109.7,-0.99943,0.0,0.02903]
[1779080161115,53.58,76945.36,109.7,-0.99943,0.0,0.02895]
[1779080163129,53.58,76945.81,109.7,-0.99943,0.0,0.02901]
[1779080164136,53.58,76946.43,109.7,-0.99943,0.0,0.02908]
[1779080165143,53.58,76945.59,109.7,-0.99943,0.0,0.02898]
[1779080166150,53.58,76944.4,109.7,-0.99943,0.0,0.02884]
[1779080167157,53.58,76942.84,109.7,-0.99944,0.0,0.02865]
[1779080169171,53.58,76945.05,109.7,-0.99943,0.0,0.02892]
[1779080170178,53.58,76946.23,109.7,-0.99943,0.0,0.02906]
[1779080171167,53.58,76946.23,109.7,-0.99943,0.0,0.02906]
[1779080171185,53.58,76947.58,109.7,-0.99942,0.0,0.02923]
[1779080172192,53.58,76949.65,109.7,-0.99942,0.0,0.02948]
[1779080174206,53.58,76949.23,109.7,-0.99942,0.0,0.02943]
[1779080177227,53.58,76949.66,109.7,-0.99942,0.0,0.02948]
[1779080178234,53.58,76950.4,109.7,-0.99942,0.0,0.02958]
[1779080180248,53.58,76951.56,109.7,-0.99941,0.0,0.02972]
[1779080181255,53.58,76952.25,109.7,-0.99941,0.0,0.02981]
[1779080184824,53.58,76952.89,109.7,-0.99941,0.0,0.02989]
[1779080187297,53.58,76953.31,109.7,-0.99941,0.0,0.02994]
[1779080189311,53.58,76953.8,109.7,-0.99941,0.0,0.03]
[1779080191325,53.58,76953.58,109.7,-0.99942,0.0,0.02905]
[1779080194346,53.58,76956.32,109.7,-0.99942,0.0,0.02938]
[1779080195353,53.58,76959.37,109.7,-0.99941,0.0,0.02977]
[1779080196360,53.58,76960.12,109.7,-0.99941,0.0,0.02986]
[1779080201395,53.58,76960.53,109.7,-0.99941,0.0,0.02991]
[1779080202402,53.58,76960.09,109.7,-0.99941,0.0,0.02986]
[1779080203409,53.58,76962.5,109.7,-0.9994,0.0,0.03016]
[1779080204416,53.58,76964.18,109.7,-0.9994,0.0,0.03038]
[1779080206750,53.58,76965.06,109.7,-0.99939,0.0,0.03049]
[1779080208444,53.58,76966.05,109.7,-0.99939,0.0,0.03062]
[1779080210458,53.58,76967.06,109.7,-0.99939,0.0,0.03075]
[1779080213479,53.58,76966.34,109.7,-0.99939,0.0,0.03066]
[1779080214486,53.58,76965.07,109.7,-0.99939,0.0,0.03049]
[1779080215493,53.58,76963.77,109.7,-0.9994,0.0,0.03032]
[1779080217507,53.58,76963.32,109.7,-0.9994,0.0,0.03027]
[1779080218514,53.58,76964.51,109.7,-0.9994,0.0,0.03042]
[1779080219521,53.58,76965.03,109.7,-0.99939,0.0,0.03049]
[1779080220528,53.58,76965.73,109.7,-0.99939,0.0,0.03058]
[1779080221535,53.58,76966.16,109.7,-0.99939,0.0,0.03063]
[1779080222542,53.58,76967.14,109.7,-0.99939,0.0,0.03076]
[1779080223549,53.58,76967.71,109.7,-0.99939,0.0,0.03083]
[1779080225179,53.58,76967.86,109.7,-0.99939,0.0,0.03085]
[1779080225563,53.58,76969.42,109.7,-0.99938,0.0,0.03106]
[1779080226570,53.58,76971.48,109.7,-0.99938,0.0,0.03133]
[1779080227578,53.58,76973.38,109.7,-0.99937,0.0,0.03158]
[1779080228584,53.58,76981.99,109.7,-0.99935,0.0,0.03274]
[1779080229592,53.58,76984.52,109.7,-0.99934,0.0,0.03309]
[1779080230598,53.58,76984.27,109.7,-0.99934,0.0,0.03305]
[1779080231605,53.58,76985.16,109.7,-0.99934,0.0,0.03318]
[1779080232612,53.58,76985.71,109.7,-0.99933,0.0,0.03325]
[1779080233619,53.58,76985.25,109.7,-0.99934,0.0,0.03319]
[1779080235634,53.58,76986.03,109.7,-0.99933,0.0,0.0333]
[1779080236641,53.58,76986.55,109.7,-0.99933,0.0,0.03337]
[1779080237648,53.58,76988.78,109.7,-0.99933,0.0,0.03368]
[1779080240669,53.58,76988.13,109.7,-0.99933,0.0,0.03359]
[1779080241676,53.58,76988.62,109.7,-0.99933,0.0,0.03366]
[1779080246711,53.58,76991.43,109.7,-0.99932,0.0,0.03406]
[1779080247718,53.58,76991.87,109.7,-0.99932,0.0,0.03412]
[1779080248725,53.58,76989.98,109.7,-0.99932,0.0,0.03385]
[1779080249732,53.58,76987.49,109.7,-0.99933,0.0,0.0335]
[1779080250739,53.58,76987.92,109.7,-0.99933,0.0,0.03356]
[1779080251746,53.58,76988.16,109.7,-0.99935,0.0,0.03257]
[1779080252753,53.58,76985.57,109.7,-0.99936,0.0,0.03221]
[1779080256781,53.58,76984.51,109.7,-0.99936,0.0,0.03207]
[1779080257788,53.58,76983.79,109.7,-0.99936,0.0,0.03197]
[1779080262825,53.58,76984.02,109.7,-0.99936,0.0,0.03201]
[1779080265846,53.58,76983.53,109.7,-0.99936,0.0,0.03194]
[1779080267860,53.58,76985.37,109.7,-0.99936,0.0,0.03219]
[1779080268358,53.58,76985.37,109.7,-0.99936,0.0,0.03219]
[1779080268432,53.58,76985.37,109.7,-0.99936,0.0,0.03219]
[1779080268867,53.58,76988.39,109.7,-0.99935,0.0,0.0326]
[1779080269874,53.58,76991.16,109.7,-0.99934,0.0,0.03298]
[1779080270881,53.58,76990.76,109.7,-0.99934,0.0,0.03292]
[1779080271888,53.58,76989.99,109.7,-0.99934,0.0,0.03282]
[1779080272895,53.58,76989.32,109.7,-0.99934,0.0,0.03273]
[1779080273902,53.58,76991.42,109.7,-0.99934,0.0,0.03302]
[1779080276923,53.58,76990.11,109.7,-0.99934,0.0,0.03284]
[1779080278937,53.58,76990.82,109.7,-0.99934,0.0,0.03293]
[1779080280230,53.58,76991.06,109.7,-0.99934,0.0,0.03297]
[1779080281958,53.58,76987.5,109.7,-0.99935,0.0,0.03248]
[1779080282965,53.58,76986.04,109.7,-0.99935,0.0,0.03228]
[1779080283972,53.58,76984.68,109.7,-0.99936,0.0,0.03209]
[1779080285986,53.58,76982.15,109.7,-0.99936,0.0,0.03175]
[1779080286993,53.58,76982.9,109.7,-0.99936,0.0,0.03185]
[1779080289009,53.58,76983.58,109.7,-0.99936,0.0,0.03195]
[1779080291022,53.58,76986.03,109.7,-0.99935,0.0,0.03228]
[1779080292029,53.58,76987.09,109.7,-0.99935,0.0,0.03242]
[1779080293035,53.58,76987.55,109.7,-0.99935,0.0,0.03248]
[1779080294042,53.58,76989.74,109.7,-0.99934,0.0,0.03278]
[1779080295049,53.58,76989.25,109.7,-0.99934,0.0,0.03272]
[1779080296056,53.58,76989.67,109.7,-0.99934,0.0,0.03277]
[1779080298070,53.58,76990.22,109.7,-0.99934,0.0,0.03285]
[1779080303105,53.58,76990.36,109.7,-0.99934,0.0,0.03287]
[1779080305119,53.58,76992.35,109.7,-0.99933,0.0,0.03315]
[1779080310156,53.58,76992.83,109.7,-0.99933,0.0,0.03321]
[1779080311161,53.58,76992.43,109.7,-0.99935,0.0,0.03213]
[1779080312168,53.58,76991.3,109.7,-0.99936,0.0,0.03198]
[1779080315189,53.58,76991.99,109.7,-0.99936,0.0,0.03208]
[1779080316566,53.58,76991.99,109.7,-0.99936,0.0,0.03208]
[1779080316660,53.58,76992.76,109.7,-0.99935,0.0,0.03218]
[1779080320224,53.58,76993.15,109.7,-0.99935,0.0,0.03223]
[1779080325259,53.58,76993.84,109.7,-0.99935,0.0,0.03233]
[1779080330295,53.58,76994.67,109.7,-0.99935,0.0,0.03244]
[1779080332308,53.58,76995.77,109.7,-0.99935,0.0,0.03259]
[1779080333315,53.58,76996.85,109.7,-0.99934,0.0,0.03274]
[1779080335329,53.58,76997.35,109.7,-0.99934,0.0,0.03281]
[1779080338350,53.58,76998.07,109.7,-0.99934,0.0,0.03291]
[1779080341371,53.58,77001.33,109.7,-0.99933,0.0,0.03336]
[1779080342378,53.58,77003.35,109.7,-0.99932,0.0,0.03365]
[1779080345399,53.58,77004.4,109.7,-0.99932,0.0,0.03379]
[1779080346460,53.58,77004.8,109.7,-0.99932,0.0,0.03385]
[1779080348573,53.58,77004.81,109.7,-0.99932,0.0,0.03385]
[1779080349427,53.58,77014.41,109.7,-0.99929,0.0,0.03524]
[1779080350813,53.58,77014.41,109.7,-0.99929,0.0,0.03524]
[1779080350912,53.58,77015.61,109.7,-0.99928,0.0,0.03542]
[1779080351441,53.58,77017.59,109.7,-0.99928,0.0,0.03571]
[1779080352448,53.58,77018.47,109.7,-0.99927,0.0,0.03584]
[1779080353455,53.58,77018.91,109.7,-0.99927,0.0,0.03591]
[1779080354462,53.58,77020.42,109.7,-0.99927,0.0,0.03614]
[1779080355607,53.58,77020.42,109.7,-0.99927,0.0,0.03614]
[1779080355620,53.58,77021.07,109.7,-0.99927,0.0,0.03623]
[1779080356478,53.58,77024.46,109.7,-0.99925,0.0,0.03675]
[1779080357484,53.58,77025.38,109.7,-0.99925,0.0,0.03689]
[1779080361512,53.58,77026.26,109.7,-0.99925,0.0,0.03702]
[1779080362519,53.58,77025.87,109.7,-0.99925,0.0,0.03696]
[1779080363526,53.58,77025.1,109.7,-0.99925,0.0,0.03685]
[1779080370575,53.58,77025.16,109.7,-0.99925,0.0,0.03686]
[1779080371582,53.58,77025.19,109.7,-0.99927,0.0,0.03574]
[1779080374604,53.58,77021.77,109.7,-0.99929,0.0,0.03523]
[1779080376618,53.58,77019.46,109.7,-0.99929,0.0,0.03489]
[1779080379980,53.58,77019.42,109.7,-0.99929,0.0,0.03489]
[1779080380057,53.58,77019.47,109.7,-0.99929,0.0,0.03489]
[1779080380646,53.58,77020.09,109.7,-0.99929,0.0,0.03498]
[1779080381653,53.58,77018.48,109.7,-0.9993,0.0,0.03475]
[1779080383667,53.58,77019.18,109.7,-0.99929,0.0,0.03485]
[1779080386688,53.58,77017.96,109.7,-0.9993,0.0,0.03467]
[1779080388913,53.58,77017.54,109.7,-0.9993,0.0,0.03461]
[1779080389709,53.58,77010.94,109.7,-0.99932,0.0,0.03367]
[1779080390716,53.58,77003.95,109.7,-0.99934,0.0,0.03269]
[1779080391723,53.58,77001.37,109.7,-0.99935,0.0,0.03233]
[1779080395751,53.58,76998.86,109.7,-0.99936,0.0,0.03199]
[1779080397765,53.58,76999.25,109.7,-0.99935,0.0,0.03205]
[1779080399779,53.58,76998.86,109.7,-0.99936,0.0,0.03199]
[1779080400786,53.58,77001.02,109.7,-0.99935,0.0,0.03229]
[1779080401793,53.58,77003.77,109.7,-0.99934,0.0,0.03266]
[1779080402801,53.58,77002.65,109.7,-0.99934,0.0,0.03251]
[1779080404815,53.58,77005.1,109.7,-0.99934,0.0,0.03285]
[1779080405822,53.58,77007.28,109.7,-0.99933,0.0,0.03315]
[1779080406829,53.58,77008.46,109.7,-0.99933,0.0,0.03332]
[1779080408844,53.58,77012.5,109.7,-0.99931,0.0,0.03389]
[1779080409850,53.58,77015.18,109.7,-0.99931,0.0,0.03427]
[1779080410857,53.58,77013.09,109.7,-0.99931,0.0,0.03397]
[1779080412872,53.58,77014.05,109.7,-0.99931,0.0,0.03411]
[1779080413879,53.58,77019.66,109.7,-0.99929,0.0,0.03492]
[1779080414886,53.58,77020.9,109.7,-0.99929,0.0,0.0351]
[1779080419921,53.58,77021.18,109.7,-0.99929,0.0,0.03514]
[1779080421711,53.58,77021.25,109.7,-0.99929,0.0,0.03516]
[1779080421935,53.58,77025.24,109.7,-0.99927,0.0,0.03575]
[1779080422942,53.58,77026.85,109.7,-0.99927,0.0,0.03599]
[1779080425188,53.58,77025.57,109.7,-0.99927,0.0,0.0358]
[1779080425963,53.58,77026.19,109.7,-0.99927,0.0,0.03589]
[1779080430999,53.58,77026.68,109.7,-0.99929,0.0,0.03486]
[1779080432007,53.58,77027.4,109.7,-0.99929,0.0,0.03497]
[1779080434098,53.58,77027.02,109.7,-0.99929,0.0,0.03491]
[1779080434199,53.58,77024.95,109.7,-0.9993,0.0,0.03461]
[1779080435028,53.58,77021.67,109.7,-0.99931,0.0,0.03413]
[1779080436035,53.58,77020.88,109.7,-0.99931,0.0,0.03402]
[1779080439056,53.58,77018.64,109.7,-0.99932,0.0,0.0337]
[1779080440063,53.58,77016.82,109.7,-0.99932,0.0,0.03344]
[1779080441070,53.58,77015.98,109.7,-0.99933,0.0,0.03332]
[1779080442077,53.58,77014.17,109.7,-0.99933,0.0,0.03307]
[1779080443084,53.58,77012.36,109.7,-0.99934,0.0,0.03282]
[1779080444091,53.58,77011.61,109.7,-0.99934,0.0,0.03271]
[1779080445098,53.58,77009.32,109.7,-0.99935,0.0,0.0324]
[1779080446289,53.58,77005.96,109.7,-0.99936,0.0,0.03194]
[1779080447113,53.58,77005.21,109.7,-0.99936,0.0,0.03184]
[1779080448120,53.58,77004.46,109.7,-0.99936,0.0,0.03174]
[1779080449127,53.58,77003.44,109.7,-0.99936,0.0,0.0316]
[1779080453155,53.58,77007.74,109.7,-0.99935,0.0,0.03218]
[1779080454162,53.58,77009.57,109.7,-0.99934,0.0,0.03243]
[1779080455169,53.58,77006.3,109.7,-0.99935,0.0,0.03199]
[1779080457183,53.58,77007.76,109.7,-0.99935,0.0,0.03218]
[1779080458190,53.58,77007.39,109.7,-0.99935,0.0,0.03213]
[1779080461211,53.58,77006.51,109.7,-0.99935,0.0,0.03201]
[1779080462218,53.58,77005.22,109.7,-0.99936,0.0,0.03184]
[1779080463225,53.58,77003.37,109.7,-0.99936,0.0,0.03159]
[1779080464232,53.58,77002.17,109.7,-0.99937,0.0,0.03143]
[1779080467253,53.58,77004.01,109.7,-0.99936,0.0,0.03168]
[1779080469267,53.58,77003.5,109.7,-0.99936,0.0,0.03161]
[1779080469943,53.58,77003.5,109.7,-0.99936,0.0,0.03161]
[1779080470274,53.58,77001.35,109.7,-0.99937,0.0,0.03132]
[1779080470521,53.58,77001.35,109.7,-0.99937,0.0,0.03132]
[1779080471281,53.58,77000.51,109.7,-0.99937,0.0,0.03121]
[1779080472288,53.58,77001.51,109.7,-0.99937,0.0,0.03134]
[1779080473295,53.58,77000.21,109.7,-0.99937,0.0,0.03117]
[1779080475311,53.58,76997.63,109.7,-0.99938,0.0,0.03083]
[1779080476318,53.58,76996.83,109.7,-0.99938,0.0,0.03073]
[1779080477325,53.58,76999.75,109.7,-0.99937,0.0,0.03111]
[1779080478334,53.58,76999.35,109.7,-0.99937,0.0,0.03106]
[1779080479339,53.58,76999.98,109.7,-0.99937,0.0,0.03114]
[1779080480346,53.58,76999.54,109.7,-0.99937,0.0,0.03108]
[1779080482360,53.58,76993.8,109.7,-0.99939,0.0,0.03033]
[1779080483367,53.58,76991.83,109.7,-0.9994,0.0,0.03008]
[1779080485381,53.58,76992.4,109.7,-0.99939,0.0,0.03015]
[1779080487395,53.58,76991.41,109.7,-0.9994,0.0,0.03002]
[1779080488402,53.58,76991.77,109.7,-0.9994,0.0,0.03007]
[1779080490416,53.58,76991.29,109.7,-0.9994,0.0,0.03001]
[1779080491423,53.58,76991.58,109.7,-0.99942,0.0,0.02909]
[1779080493437,53.58,76990.92,109.7,-0.99942,0.0,0.02901]
[1779080496918,53.58,76991.1,109.7,-0.99942,0.0,0.02903]
[1779080497046,53.58,76991.1,109.7,-0.99942,0.0,0.02903]
[1779080497248,53.58,76990.68,109.7,-0.99942,0.0,0.02898]
[1779080497465,53.58,76983.54,109.7,-0.99944,0.0,0.0281]
[1779080498472,53.58,76980.44,109.7,-0.99944,0.0,0.02773]
[1779080499479,53.58,76978.07,109.7,-0.99945,0.0,0.02745]
[1779080501493,53.58,76976.63,109.7,-0.99945,0.0,0.02728]
[1779080505026,53.58,76975.68,109.7,-0.99946,0.0,0.02717]
[1779080505521,53.58,76975.14,109.7,-0.99946,0.0,0.0271]
[1779080506528,53.58,76974.14,109.7,-0.99946,0.0,0.02699]
[1779080508542,53.58,76974.8,109.7,-0.99946,0.0,0.02706]
[1779080509555,53.58,76973.85,109.7,-0.99946,0.0,0.02695]
[1779080510560,53.58,76969.45,109.7,-0.99947,0.0,0.02644]
[1779080511567,53.58,76967.97,109.7,-0.99948,0.0,0.02628]
[1779080512574,53.58,76967.61,109.7,-0.99948,0.0,0.02623]
[1779080514588,53.58,76969.31,109.7,-0.99947,0.0,0.02643]
[1779080515595,53.58,76970.66,109.7,-0.99947,0.0,0.02658]
[1779080516602,53.58,76971.96,109.7,-0.99947,0.0,0.02673]
[1779080519624,53.58,76972.53,109.7,-0.99947,0.0,0.0268]
[1779080520631,53.58,76974.76,109.7,-0.99946,0.0,0.02706]
[1779080521638,53.58,76974.25,109.7,-0.99946,0.0,0.027]
[1779080522645,53.58,76975.64,109.7,-0.99946,0.0,0.02716]
[1779080523652,53.58,76981.66,109.7,-0.99944,0.0,0.02788]
[1779080524849,53.58,76981.66,109.7,-0.99944,0.0,0.02788]
[1779080524909,53.58,76984.09,109.7,-0.99944,0.0,0.02817]
[1779080525666,53.58,76985.3,109.7,-0.99943,0.0,0.02832]
[1779080526673,53.58,76985.85,109.7,-0.99943,0.0,0.02838]
[1779080527680,53.58,76987.32,109.7,-0.99943,0.0,0.02856]
[1779080528687,53.58,76988.11,109.7,-0.99942,0.0,0.02866]
[1779080529698,53.58,76987.59,109.7,-0.99943,0.0,0.0286]
[1779080531711,53.58,76986.91,109.7,-0.99943,0.0,0.02851]
[1779080534732,53.58,76988.01,109.7,-0.99943,0.0,0.02865]
[1779080535739,53.58,76987.56,109.7,-0.99943,0.0,0.02859]
[1779080538760,53.58,76988.24,109.7,-0.99942,0.0,0.02868]
[1779080539768,53.58,76989.44,109.7,-0.99942,0.0,0.02882]
[1779080542407,53.58,76987.93,109.7,-0.99943,0.0,0.02864]
[1779080542792,53.58,76983.23,109.7,-0.99944,0.0,0.02806]
[1779080543799,53.58,76980.6,109.7,-0.99944,0.0,0.02775]
[1779080545813,53.58,76978.72,109.7,-0.99945,0.0,0.02752]
[1779080546820,53.58,76977.02,109.7,-0.99945,0.0,0.02732]
[1779080547827,53.58,76972.77,109.7,-0.99946,0.0,0.02683]
[1779080548834,53.58,76972.09,109.7,-0.99947,0.0,0.02675]
[1779080549842,53.58,76971.55,109.7,-0.99947,0.0,0.02669]
[1779080552862,53.58,76971.25,109.7,-0.99949,0.0,0.02578]
[1779080556890,53.58,76973.48,109.7,-0.99948,0.0,0.02603]
[1779080557897,53.58,76975.83,109.7,-0.99947,0.0,0.0263]
[1779080558904,53.58,76974.94,109.7,-0.99948,0.0,0.0262]
[1779080560918,53.58,76975.41,109.7,-0.99948,0.0,0.02625]
[1779080565953,53.58,76975.68,109.7,-0.99947,0.0,0.02628]
[1779080568974,53.58,76975.15,109.7,-0.99948,0.0,0.02622]
[1779080570988,53.58,76973.09,109.7,-0.99948,0.0,0.02599]
[1779080571995,53.58,76971.47,109.7,-0.99948,0.0,0.02581]
[1779080573002,53.58,76969.05,109.7,-0.99949,0.0,0.02554]
[1779080574009,53.58,76969.7,109.7,-0.99949,0.0,0.02561]
[1779080575016,53.58,76970.75,109.7,-0.99949,0.0,0.02573]
[1779080576023,53.58,76971.67,109.7,-0.99948,0.0,0.02583]
[1779080577030,53.58,76972.09,109.7,-0.99948,0.0,0.02588]
[1779080579044,53.58,76971.71,109.7,-0.99948,0.0,0.02583]
[1779080582065,53.58,76972.62,109.7,-0.99948,0.0,0.02594]
[1779080583072,53.58,76971.85,109.7,-0.99948,0.0,0.02585]
[1779080588107,53.58,76971.96,109.7,-0.99948,0.0,0.02586]
[1779080589114,53.58,76972.32,109.7,-0.99948,0.0,0.0259]
[1779080591128,53.58,76971.85,109.7,-0.99948,0.0,0.02585]
[1779080594149,53.58,76971.43,109.7,-0.99948,0.0,0.0258]
[1779080599184,53.58,76971.67,109.7,-0.99948,0.0,0.02583]
[1779080604219,53.58,76971.94,109.7,-0.99948,0.0,0.02586]
[1779080605226,53.58,76970.64,109.7,-0.99949,0.0,0.02571]
[1779080607240,53.58,76969.7,109.7,-0.99949,0.0,0.02561]
[1779080608247,53.58,76969.28,109.7,-0.99949,0.0,0.02556]
[1779080610261,53.58,76968.64,109.7,-0.99949,0.0,0.02549]
[1779080611268,53.58,76968.68,109.7,-0.99951,0.0,0.02465]
[1779080615296,53.58,76972.23,109.7,-0.9995,0.0,0.02504]
[1779080616303,53.58,76972.99,109.7,-0.9995,0.0,0.02512]
[1779080618317,53.58,76974.68,109.7,-0.99949,0.0,0.02531]
[1779080620331,53.58,76977.15,109.7,-0.99949,0.0,0.02558]
[1779080621338,53.58,76976.74,109.7,-0.99949,0.0,0.02554]
[1779080622345,53.58,76976.08,109.7,-0.99949,0.0,0.02546]
[1779080625366,53.58,76975.27,109.7,-0.99949,0.0,0.02537]
[1779080630401,53.58,76975.66,109.7,-0.99949,0.0,0.02542]
[1779080632415,53.58,76975.21,109.7,-0.99949,0.0,0.02537]
[1779080633422,53.58,76974.33,109.7,-0.99949,0.0,0.02527]
[1779080634429,53.58,76973.16,109.7,-0.9995,0.0,0.02514]
[1779080636443,53.58,76973.74,109.7,-0.9995,0.0,0.0252]
[1779080638457,53.58,76973.1,109.7,-0.9995,0.0,0.02513]
[1779080639181,53.58,76973.1,109.7,-0.9995,0.0,0.02513]
[1779080639464,53.58,76972.46,109.7,-0.9995,0.0,0.02506]
[1779080640471,53.58,76970.71,109.7,-0.9995,0.0,0.02487]
[1779080641478,53.58,76969.17,109.7,-0.99951,0.0,0.02471]
[1779080642485,53.58,76969.74,109.7,-0.99951,0.0,0.02477]
[1779080643492,53.58,76968.56,109.7,-0.99951,0.0,0.02464]
[1779080644500,53.58,76966.7,109.7,-0.99951,0.0,0.02444]
[1779080645507,53.58,76965.18,109.7,-0.99952,0.0,0.02428]
[1779080650542,53.58,76965.96,109.7,-0.99951,0.0,0.02436]
[1779080651549,53.58,76965.48,109.7,-0.99952,0.0,0.02431]
[1779080652556,53.58,76966.52,109.7,-0.99951,0.0,0.02442]
[1779080654570,53.58,76967.24,109.7,-0.99951,0.0,0.0245]
[1779080657132,53.58,76967.11,109.7,-0.99951,0.0,0.02448]
[1779080657171,53.58,76973.16,109.7,-0.9995,0.0,0.02514]
[1779080658452,53.58,76973.16,109.7,-0.9995,0.0,0.02514]
[1779080658472,53.58,76973.16,109.7,-0.9995,0.0,0.02514]
[1779080658520,53.58,76977.75,109.7,-0.99949,0.0,0.02565]
[1779080659464,53.58,76977.75,109.7,-0.99949,0.0,0.02565]
[1779080658607,53.58,76983.77,109.7,-0.99947,0.0,0.02633]
[1779080660075,53.58,76998.05,109.7,-0.99944,0.0,0.02801]
[1779080661020,53.58,77002.2,109.7,-0.99942,0.0,0.02852]
[1779080661629,53.58,77001.36,109.7,-0.99943,0.0,0.02842]
[1779080663643,53.58,77000.0,109.7,-0.99943,0.0,0.02825]
[1779080664650,53.58,76999.14,109.7,-0.99943,0.0,0.02815]
[1779080668678,53.58,76999.8,109.7,-0.99943,0.0,0.02823]
[1779080670692,53.58,76998.71,109.7,-0.99943,0.0,0.02809]
[1779080671699,53.58,76999.83,109.7,-0.99945,0.0,0.02731]
[1779080672706,53.58,77000.93,109.7,-0.99945,0.0,0.02744]
[1779080673713,53.58,76999.23,109.7,-0.99945,0.0,0.02724]
[1779080674670,53.58,76999.23,109.7,-0.99945,0.0,0.02724]
[1779080674721,53.58,76997.68,109.7,-0.99945,0.0,0.02705]
[1779080675618,53.58,76997.68,109.7,-0.99945,0.0,0.02705]
[1779080675728,53.58,76993.2,109.7,-0.99947,0.0,0.02653]
[1779080676735,53.58,76991.45,109.7,-0.99947,0.0,0.02633]
[1779080677742,53.58,76986.16,109.7,-0.99948,0.0,0.02573]
[1779080678865,53.58,76985.28,109.7,-0.99949,0.0,0.02563]
[1779080679756,53.58,76984.43,109.7,-0.99949,0.0,0.02554]
[1779080680763,53.58,76984.0,109.7,-0.99949,0.0,0.02549]
[1779080681770,53.58,76983.55,109.7,-0.99949,0.0,0.02544]
[1779080684792,53.58,76984.21,109.7,-0.99949,0.0,0.02551]
[1779080685798,53.58,76989.77,109.7,-0.99947,0.0,0.02614]
[1779080686805,53.58,76990.76,109.7,-0.99947,0.0,0.02625]
[1779080687812,53.58,76991.48,109.7,-0.99947,0.0,0.02633]
[1779080688819,53.58,76995.77,109.7,-0.99946,0.0,0.02683]
[1779080689826,53.58,76996.23,109.7,-0.99946,0.0,0.02688]
[1779080690833,53.58,76995.77,109.7,-0.99946,0.0,0.02683]
[1779080691840,53.58,76995.23,109.7,-0.99946,0.0,0.02677]
[1779080693854,53.58,76995.58,109.7,-0.99946,0.0,0.02681]
[1779080694861,53.58,76996.16,109.7,-0.99946,0.0,0.02688]
[1779080696178,53.58,76997.29,109.7,-0.99946,0.0,0.02701]
[1779080696875,53.58,77003.83,109.7,-0.99944,0.0,0.02779]
[1779080700903,53.58,77005.1,109.7,-0.99944,0.0,0.02794]
[1779080701910,53.58,77007.09,109.7,-0.99943,0.0,0.02818]
[1779080705941,53.58,77006.65,109.7,-0.99943,0.0,0.02813]
[1779080706948,53.58,77007.13,109.7,-0.99943,0.0,0.02819]
[1779080710976,53.58,77007.57,109.7,-0.99943,0.0,0.02824]
[1779080711987,53.58,77007.03,109.7,-0.99943,0.0,0.02818]
[1779080712990,53.58,77002.8,109.7,-0.99944,0.0,0.02766]
[1779080714315,53.58,77002.8,109.7,-0.99944,0.0,0.02766]
[1779080714323,53.58,76999.61,109.7,-0.99945,0.0,0.02728]
[1779080715381,53.58,76999.61,109.7,-0.99945,0.0,0.02728]
[1779080715384,53.58,76993.68,109.7,-0.99946,0.0,0.02659]
[1779080716013,53.58,76991.52,109.7,-0.99947,0.0,0.02634]
[1779080717020,53.58,76992.42,109.7,-0.99947,0.0,0.02644]
[1779080718027,53.58,76991.87,109.7,-0.99947,0.0,0.02638]
[1779080719034,53.58,76989.98,109.7,-0.99947,0.0,0.02616]
[1779080720041,53.58,76989.35,109.7,-0.99948,0.0,0.02609]
[1779080721048,53.58,76992.22,109.7,-0.99947,0.0,0.02642]
[1779080723062,53.58,76992.78,109.7,-0.99947,0.0,0.02648]
[1779080728097,53.58,76992.66,109.7,-0.99947,0.0,0.02647]
[1779080729104,53.58,76993.01,109.7,-0.99947,0.0,0.02651]
[1779080732125,53.58,76992.82,109.7,-0.99948,0.0,0.02561]
[1779080734139,53.58,76992.09,109.7,-0.99949,0.0,0.02553]
[1779080735147,53.58,76991.09,109.7,-0.99949,0.0,0.02542]
[1779080736153,53.58,76990.05,109.7,-0.99949,0.0,0.0253]
[1779080737160,53.58,76986.15,109.7,-0.9995,0.0,0.02487]
[1779080738167,53.58,76985.81,109.7,-0.9995,0.0,0.02483]
[1779080743202,53.58,76985.58,109.7,-0.9995,0.0,0.02481]
[1779080746223,53.58,76984.81,109.7,-0.9995,0.0,0.02472]
[1779080747230,53.58,76982.28,109.7,-0.99951,0.0,0.02445]
[1779080748237,53.58,76979.06,109.7,-0.99952,0.0,0.02411]
[1779080749244,53.58,76978.63,109.7,-0.99952,0.0,0.02406]
[1779080752265,53.58,76979.92,109.7,-0.99952,0.0,0.0242]
[1779080754281,53.58,76986.59,109.7,-0.9995,0.0,0.02492]
[1779080755292,53.58,76990.14,109.7,-0.99949,0.0,0.02531]
[1779080756299,53.58,76990.38,109.7,-0.99949,0.0,0.02534]
[1779080758313,53.58,76989.91,109.7,-0.99949,0.0,0.02528]
[1779080761334,53.58,76988.59,109.7,-0.99949,0.0,0.02514]
[1779080762341,53.58,76987.76,109.7,-0.9995,0.0,0.02505]
[1779080767376,53.58,76987.59,109.7,-0.9995,0.0,0.02503]
[1779080771404,53.58,76988.63,109.7,-0.99949,0.0,0.02514]
[1779080772411,53.58,76989.27,109.7,-0.99949,0.0,0.02521]
[1779080777447,53.58,76989.38,109.7,-0.99949,0.0,0.02523]
[1779080782482,53.58,76991.19,109.7,-0.99949,0.0,0.02543]
[1779080783489,53.58,76994.71,109.7,-0.99948,0.0,0.02582]
[1779080784496,53.58,76997.63,109.7,-0.99947,0.0,0.02615]
[1779080789531,53.58,76997.76,109.7,-0.99947,0.0,0.02617]
[1779080792552,53.58,76995.44,109.7,-0.9995,0.0,0.02504]
[1779080793559,53.58,76993.99,109.7,-0.9995,0.0,0.02488]
[1779080795573,53.58,76993.49,109.7,-0.9995,0.0,0.02482]
[1779080798594,53.58,76992.54,109.7,-0.9995,0.0,0.02472]
[1779080799601,53.58,76991.99,109.7,-0.9995,0.0,0.02466]
[1779080801615,53.58,76992.77,109.7,-0.9995,0.0,0.02475]
[1779080806650,53.58,76992.53,109.7,-0.9995,0.0,0.02472]
[1779080807657,53.58,76993.51,109.7,-0.9995,0.0,0.02483]
[1779080809671,53.58,76994.16,109.7,-0.9995,0.0,0.0249]
[1779080811685,53.58,76994.5,109.7,-0.9995,0.0,0.02493]
[1779080813322,53.58,76996.08,109.7,-0.99949,0.0,0.02511]
[1779080813699,53.58,76997.23,109.7,-0.99949,0.0,0.02524]
[1779080814706,53.58,76998.12,109.7,-0.99949,0.0,0.02534]
[1779080816720,53.58,76997.42,109.7,-0.99949,0.0,0.02526]
[1779080817727,53.58,76997.87,109.7,-0.99949,0.0,0.02531]
[1779080818736,53.58,76997.3,109.7,-0.99949,0.0,0.02524]
[1779080819743,53.58,76997.78,109.7,-0.99949,0.0,0.0253]
[1779080823771,53.58,76999.38,109.7,-0.99949,0.0,0.02548]
[1779080824778,53.58,77002.52,109.7,-0.99948,0.0,0.02583]
[1779080825785,53.58,77004.08,109.7,-0.99947,0.0,0.02601]
[1779080826792,53.58,77004.68,109.7,-0.99947,0.0,0.02608]
[1779080827799,53.58,77002.88,109.7,-0.99948,0.0,0.02587]
[1779080828806,53.58,77002.15,109.7,-0.99948,0.0,0.02579]
[1779080833841,53.58,77002.4,109.7,-0.99948,0.0,0.02582]
[1779080834848,53.58,77002.82,109.7,-0.99948,0.0,0.02586]
[1779080836862,53.58,77000.42,109.7,-0.99948,0.0,0.02559]
[1779080837869,53.58,76998.6,109.7,-0.99949,0.0,0.02539]
[1779080838876,53.58,76996.76,109.7,-0.99949,0.0,0.02518]
[1779080839883,53.58,76995.49,109.7,-0.9995,0.0,0.02504]
[1779080840890,53.58,76994.46,109.7,-0.9995,0.0,0.02493]
[1779080842904,53.58,76993.61,109.7,-0.9995,0.0,0.02484]
[1779080843911,53.58,76992.86,109.7,-0.9995,0.0,0.02476]
[1779080844918,53.58,76991.42,109.7,-0.9995,0.0,0.0246]
[1779080845925,53.58,76990.12,109.7,-0.99951,0.0,0.02446]
[1779080846932,53.58,76989.28,109.7,-0.99951,0.0,0.02437]
[1779080852974,53.58,76989.37,109.7,-0.99953,0.0,0.02355]
[1779080854988,53.58,76988.79,109.7,-0.99953,0.0,0.02349]
[1779080855995,53.58,76988.28,109.7,-0.99953,0.0,0.02343]
[1779080858010,53.58,76989.12,109.7,-0.99953,0.0,0.02352]
[1779080861031,53.58,76987.86,109.7,-0.99953,0.0,0.02339]
[1779080863045,53.58,76988.86,109.7,-0.99953,0.0,0.0235]
[1779080864052,53.58,76990.49,109.7,-0.99952,0.0,0.02367]
[1779080866066,53.58,76989.73,109.7,-0.99953,0.0,0.02359]
[1779080871101,53.58,76989.98,109.7,-0.99952,0.0,0.02361]
[1779080876136,53.58,76989.73,109.7,-0.99953,0.0,0.02359]
[1779080879157,53.58,76989.33,109.7,-0.99953,0.0,0.02354]
[1779080880164,53.58,76988.84,109.7,-0.99953,0.0,0.02349]
[1779080881171,53.58,76987.66,109.7,-0.99953,0.0,0.02337]
[1779080886206,53.58,76987.89,109.7,-0.99953,0.0,0.02339]
[1779080888220,53.58,76987.31,109.7,-0.99953,0.0,0.02333]
[1779080893255,53.58,76987.08,109.7,-0.99953,0.0,0.02331]
[1779080894262,53.58,76989.17,109.7,-0.99953,0.0,0.02353]
[1779080895269,53.58,76990.29,109.7,-0.99952,0.0,0.02364]
[1779080896276,53.58,76987.53,109.7,-0.99953,0.0,0.02336]
[1779080898290,53.58,76985.92,109.7,-0.99953,0.0,0.02319]
[1779080899297,53.58,76985.46,109.7,-0.99953,0.0,0.02314]
[1779080901314,53.58,76985.79,109.7,-0.99953,0.0,0.02318]
[1779080906346,53.58,76985.58,109.7,-0.99953,0.0,0.02316]
[1779080910374,53.58,76985.91,109.7,-0.99953,0.0,0.02319]
[1779080912388,53.58,76979.09,109.7,-0.99956,0.0,0.02172]
[1779080913395,53.58,76977.4,109.7,-0.99957,0.0,0.02155]
[1779080914402,53.58,76977.75,109.7,-0.99957,0.0,0.02159]
[1779080915409,53.58,76977.0,109.7,-0.99957,0.0,0.02151]
[1779080916416,53.58,76976.65,109.7,-0.99957,0.0,0.02148]
[1779080919437,53.58,76976.01,109.7,-0.99957,0.0,0.02142]
[1779080920444,53.58,76976.39,109.7,-0.99957,0.0,0.02145]
[1779080921451,53.58,76976.72,109.7,-0.99957,0.0,0.02149]
[1779080922458,53.58,76980.39,109.7,-0.99956,0.0,0.02184]
[1779080923465,53.58,76982.65,109.7,-0.99956,0.0,0.02207]
[1779080925479,53.58,76982.22,109.7,-0.99956,0.0,0.02202]
[1779080929507,53.58,76980.76,109.7,-0.99956,0.0,0.02188]
[1779080931523,53.58,76983.03,109.7,-0.99956,0.0,0.0221]
[1779080936558,53.58,76982.99,109.7,-0.99956,0.0,0.0221]
[1779080937565,53.58,76982.16,109.7,-0.99956,0.0,0.02202]
[1779080939579,53.58,76979.67,109.7,-0.99956,0.0,0.02177]
[1779080940586,53.58,76979.2,109.7,-0.99956,0.0,0.02173]
[1779080941593,53.58,76978.52,109.7,-0.99957,0.0,0.02166]
[1779080944616,53.58,76981.57,109.7,-0.99956,0.0,0.02196]
[1779080945623,53.58,76982.19,109.7,-0.99956,0.0,0.02202]
[1779080946630,53.58,76982.57,109.7,-0.99956,0.0,0.02206]
[1779080949651,53.58,76979.89,109.7,-0.99956,0.0,0.02179]
[1779080951665,53.58,76980.62,109.7,-0.99956,0.0,0.02187]
[1779080953679,53.58,76980.19,109.7,-0.99956,0.0,0.02182]
[1779080954686,53.58,76981.03,109.7,-0.99956,0.0,0.02191]
[1779080955693,53.58,76982.94,109.7,-0.99956,0.0,0.02209]
[1779080956700,53.58,76983.92,109.7,-0.99955,0.0,0.02219]
[1779080961735,53.58,76982.91,109.7,-0.99956,0.0,0.02209]
[1779080962742,53.58,76981.78,109.7,-0.99956,0.0,0.02198]
[1779080966770,53.58,76981.33,109.7,-0.99956,0.0,0.02194]
[1779080968784,53.58,76981.77,109.7,-0.99956,0.0,0.02198]
[1779080969791,53.58,76982.42,109.7,-0.99956,0.0,0.02204]
[1779080971806,53.58,76986.5,109.7,-0.99956,0.0,0.02167]
[1779080972812,53.58,76992.83,109.7,-0.99955,0.0,0.02229]
[1779080973819,53.58,76994.76,109.7,-0.99955,0.0,0.02249]
[1779080977847,53.58,76995.88,109.7,-0.99954,0.0,0.0226]
[1779080979861,53.58,76996.26,109.7,-0.99954,0.0,0.02264]
[1779080984896,53.58,76995.88,109.7,-0.99954,0.0,0.0226]
[1779080986910,53.58,76994.71,109.7,-0.99955,0.0,0.02248]
[1779080987917,53.58,76995.11,109.7,-0.99955,0.0,0.02252]
[1779080988924,53.58,76994.71,109.7,-0.99955,0.0,0.02248]
[1779080989931,53.58,76995.27,109.7,-0.99955,0.0,0.02254]
[1779080990938,53.58,76994.74,109.7,-0.99955,0.0,0.02249]
[1779080992952,53.58,76995.16,109.7,-0.99955,0.0,0.02253]
[1779080996980,53.58,76994.68,109.7,-0.99955,0.0,0.02248]
[1779080998994,53.58,76996.88,109.7,-0.99954,0.0,0.0227]
[1779081001008,53.58,77000.35,109.7,-0.99953,0.0,0.02306]
[1779081002015,53.58,77003.52,109.7,-0.99953,0.0,0.02339]
[1779081003022,53.58,77006.37,109.7,-0.99952,0.0,0.02369]
[1779081004029,53.58,77007.71,109.7,-0.99952,0.0,0.02383]
[1779081006043,53.58,77009.76,109.7,-0.99951,0.0,0.02405]
[1779081007050,53.58,77010.27,109.7,-0.99951,0.0,0.0241]
[1779081012085,53.58,77011.5,109.7,-0.99951,0.0,0.02423]
[1779081013092,53.58,77013.22,109.7,-0.9995,0.0,0.02442]
[1779081015107,53.58,77014.69,109.7,-0.9995,0.0,0.02458]
[1779081016113,53.58,77015.27,109.7,-0.9995,0.0,0.02464]
[1779081018127,53.58,77015.94,109.7,-0.9995,0.0,0.02472]
[1779081023162,53.58,77015.5,109.7,-0.9995,0.0,0.02467]
[1779081028197,53.58,77015.4,109.7,-0.9995,0.0,0.02466]
[1779081031218,53.58,77015.36,109.7,-0.99952,0.0,0.0238]
[1779081035246,53.58,77017.04,109.7,-0.99951,0.0,0.02398]
[1779081040281,53.58,77017.49,109.7,-0.99951,0.0,0.02403]
[1779081041288,53.58,77018.15,109.7,-0.99951,0.0,0.0241]
[1779081044218,53.58,77018.27,109.7,-0.99951,0.0,0.02412]
[1779081044334,53.58,77018.27,109.7,-0.99951,0.0,0.02412]
[1779081045580,53.58,77018.51,109.7,-0.99951,0.0,0.02414]
[1779081045664,53.58,77022.44,109.7,-0.9995,0.0,0.02457]
[1779081046325,53.58,77026.49,109.7,-0.99949,0.0,0.02502]
[1779081047332,53.58,77027.21,109.7,-0.99949,0.0,0.0251]
[1779081048339,53.58,77027.63,109.7,-0.99949,0.0,0.02514]
[1779081049352,53.58,77026.41,109.7,-0.99949,0.0,0.02501]
[1779081050353,53.58,77024.05,109.7,-0.9995,0.0,0.02475]
[1779081052367,53.58,77024.59,109.7,-0.99949,0.0,0.02481]
[1779081053374,53.58,77023.73,109.7,-0.9995,0.0,0.02471]
[1779081058409,53.58,77022.38,109.7,-0.9995,0.0,0.02456]
[1779081059416,53.58,77020.84,109.7,-0.9995,0.0,0.02439]
[1779081060423,53.58,77020.37,109.7,-0.9995,0.0,0.02434]
[1779081061430,53.58,77022.65,109.7,-0.9995,0.0,0.02459]
[1779081062437,53.58,77026.6,109.7,-0.99949,0.0,0.02503]
[1779081063444,53.58,77024.67,109.7,-0.99949,0.0,0.02481]
[1779081065458,53.58,77023.69,109.7,-0.9995,0.0,0.02471]
[1779081067472,53.58,77024.1,109.7,-0.9995,0.0,0.02475]
[1779081070493,53.58,77023.75,109.7,-0.9995,0.0,0.02471]
[1779081071500,53.58,77024.52,109.7,-0.99949,0.0,0.0248]
[1779081073514,53.58,77025.02,109.7,-0.99949,0.0,0.02485]
[1779081074628,53.58,77024.45,109.7,-0.99949,0.0,0.02479]
[1779081075528,53.58,77027.13,109.7,-0.99949,0.0,0.02509]
[1779081077542,53.58,77028.65,109.7,-0.99948,0.0,0.02526]
[1779081078549,53.58,77029.98,109.7,-0.99948,0.0,0.02541]
[1779081083584,53.58,77031.3,109.7,-0.99948,0.0,0.02556]
[1779081084591,53.58,77034.53,109.7,-0.99947,0.0,0.02593]
[1779081085598,53.58,77033.77,109.7,-0.99947,0.0,0.02584]
[1779081086605,53.58,77033.34,109.7,-0.99947,0.0,0.02579]
[1779081088619,53.58,77033.89,109.7,-0.99947,0.0,0.02585]
[1779081090633,53.58,77034.73,109.7,-0.99947,0.0,0.02595]
[1779081092647,53.58,77034.86,109.7,-0.99949,0.0,0.02507]
[1779081094663,53.58,77033.14,109.7,-0.99949,0.0,0.02488]
[1779081095670,53.58,77034.3,109.7,-0.99949,0.0,0.02501]
[1779081100706,53.58,77034.97,109.7,-0.99949,0.0,0.02508]
[1779081103727,53.58,77035.98,109.7,-0.99948,0.0,0.0252]
[1779081107755,53.58,77040.59,109.7,-0.99947,0.0,0.02572]
[1779081108762,53.58,77039.72,109.7,-0.99947,0.0,0.02562]
[1779081110776,53.58,77040.28,109.7,-0.99947,0.0,0.02569]
[1779081111783,53.58,77039.65,109.7,-0.99947,0.0,0.02561]
[1779081112791,53.58,77036.34,109.7,-0.99948,0.0,0.02524]
[1779081113797,53.58,77034.46,109.7,-0.99949,0.0,0.02503]
[1779081114804,53.58,77033.63,109.7,-0.99949,0.0,0.02493]
[1779081116818,53.58,77034.12,109.7,-0.99949,0.0,0.02499]
[1779081118832,53.58,77034.86,109.7,-0.99949,0.0,0.02507]
[1779081123867,53.58,77033.14,109.7,-0.99949,0.0,0.02488]
[1779081124874,53.58,77028.69,109.7,-0.9995,0.0,0.02439]
[1779081125881,53.58,77024.0,109.7,-0.99951,0.0,0.02388]
[1779081126888,53.58,77020.77,109.7,-0.99952,0.0,0.02354]
[1779081127895,53.58,77020.09,109.7,-0.99952,0.0,0.02347]
[1779081128902,53.58,77019.28,109.7,-0.99952,0.0,0.02338]
[1779081130916,53.58,77019.81,109.7,-0.99952,0.0,0.02344]
[1779081131923,53.58,77020.92,109.7,-0.99952,0.0,0.02356]
[1779081132930,53.58,77023.87,109.7,-0.99951,0.0,0.02387]
[1779081133937,53.58,77028.56,109.7,-0.9995,0.0,0.02438]
[1779081134944,53.58,77029.35,109.7,-0.9995,0.0,0.02446]
[1779081135951,53.58,77030.06,109.7,-0.9995,0.0,0.02454]
[1779081137965,53.58,77032.26,109.7,-0.99949,0.0,0.02478]
[1779081139979,53.58,77031.08,109.7,-0.9995,0.0,0.02465]
[1779081140987,53.58,77029.38,109.7,-0.9995,0.0,0.02447]
[1779081141993,53.58,77027.27,109.7,-0.99951,0.0,0.02424]
[1779081145014,53.58,77026.82,109.7,-0.99951,0.0,0.02419]
[1779081148035,53.58,77027.39,109.7,-0.9995,0.0,0.02425]
[1779081151056,53.58,77026.82,109.7,-0.99952,0.0,0.02334]
[1779081154077,53.58,77027.77,109.7,-0.99952,0.0,0.02344]
[1779081155084,53.58,77026.99,109.7,-0.99952,0.0,0.02336]
[1779081157098,53.58,77028.51,109.7,-0.99952,0.0,0.02352]
[1779081160119,53.58,77029.19,109.7,-0.99952,0.0,0.02359]
[1779081161126,53.58,77028.75,109.7,-0.99952,0.0,0.02355]
[1779081163140,53.58,77029.09,109.7,-0.99952,0.0,0.02358]
[1779081166161,53.58,77028.32,109.7,-0.99952,0.0,0.0235]
[1779081167168,53.58,77027.81,109.7,-0.99952,0.0,0.02345]
[1779081169182,53.58,77028.47,109.7,-0.99952,0.0,0.02352]
[1779081173210,53.58,77027.91,109.7,-0.99952,0.0,0.02346]
[1779081175224,53.58,77028.74,109.7,-0.99952,0.0,0.02354]
[1779081176231,53.58,77028.1,109.7,-0.99952,0.0,0.02348]
[1779081178245,53.58,77028.44,109.7,-0.99952,0.0,0.02351]
[1779081181266,53.58,77028.99,109.7,-0.99952,0.0,0.02357]
[1779081183280,53.58,77028.05,109.7,-0.99952,0.0,0.02347]
[1779081184287,53.58,77021.74,109.7,-0.99953,0.0,0.02281]
[1779081185294,53.58,77020.06,109.7,-0.99954,0.0,0.02264]
[1779081187308,53.58,77022.04,109.7,-0.99953,0.0,0.02284]
[1779081188315,53.58,77023.04,109.7,-0.99953,0.0,0.02295]
[1779081193350,53.58,77023.34,109.7,-0.99953,0.0,0.02298]
[1779081194357,53.58,77022.41,109.7,-0.99953,0.0,0.02288]
[1779081199392,53.58,77022.11,109.7,-0.99953,0.0,0.02285]
[1779081202413,53.58,77020.77,109.7,-0.99954,0.0,0.02271]
[1779081203420,53.58,77020.37,109.7,-0.99954,0.0,0.02267]
[1779081204427,53.58,77019.45,109.7,-0.99954,0.0,0.02258]
[1779081205164,53.58,77019.45,109.7,-0.99954,0.0,0.02258]
[1779081205225,53.58,77019.45,109.7,-0.99954,0.0,0.02258]
[1779081205434,53.58,77017.71,109.7,-0.99954,0.0,0.0224]
[1779081206441,53.58,77016.33,109.7,-0.99955,0.0,0.02226]
[1779081207845,53.58,77016.33,109.7,-0.99955,0.0,0.02226]
[1779081207970,53.58,77013.75,109.7,-0.99955,0.0,0.022]
[1779081208879,53.58,77018.39,109.7,-0.99954,0.0,0.02247]
[1779081209462,53.58,77023.35,109.7,-0.99953,0.0,0.02298]
[1779081211476,53.58,77023.36,109.7,-0.99955,0.0,0.02217]
[1779081214497,53.58,77023.75,109.7,-0.99955,0.0,0.02221]
[1779081216511,53.58,77023.18,109.7,-0.99955,0.0,0.02215]
[1779081217518,53.58,77019.4,109.7,-0.99956,0.0,0.02177]
[1779081218689,53.58,77019.4,109.7,-0.99956,0.0,0.02177]
[1779081218713,53.58,77017.08,109.7,-0.99956,0.0,0.02154]
[1779081219532,53.58,77015.86,109.7,-0.99956,0.0,0.02142]
[1779081220539,53.58,77015.23,109.7,-0.99957,0.0,0.02136]
[1779081221546,53.58,77014.79,109.7,-0.99957,0.0,0.02132]
[1779081223560,53.58,77016.98,109.7,-0.99956,0.0,0.02153]
[1779081226581,53.58,77016.3,109.7,-0.99956,0.0,0.02147]
[1779081227588,53.58,77015.91,109.7,-0.99956,0.0,0.02143]
[1779081228595,53.58,77010.28,109.7,-0.99958,0.0,0.02089]
[1779081229602,53.58,77007.71,109.7,-0.99958,0.0,0.02064]
[1779081232623,53.58,77007.11,109.7,-0.99958,0.0,0.02059]
[1779081233630,53.58,77006.29,109.7,-0.99958,0.0,0.02051]
[1779081234637,53.58,77003.97,109.7,-0.99959,0.0,0.02029]
[1779081235644,53.58,77003.6,109.7,-0.99959,0.0,0.02026]
[1779081236651,53.58,77004.17,109.7,-0.99959,0.0,0.02031]
[1779081239672,53.58,77003.54,109.7,-0.99959,0.0,0.02025]
[1779081242694,53.58,77003.0,109.7,-0.99959,0.0,0.0202]
[1779081245715,53.58,77002.06,109.7,-0.99959,0.0,0.02012]
[1779081246722,53.58,77002.59,109.7,-0.99959,0.0,0.02016]
[1779081247729,53.58,77001.65,109.7,-0.99959,0.0,0.02008]
[1779081249744,53.58,76998.55,109.7,-0.9996,0.0,0.01979]
[1779081250751,53.58,76997.49,109.7,-0.9996,0.0,0.0197]
[1779081252569,53.58,76997.33,109.7,-0.9996,0.0,0.01968]
[1779081252765,53.58,76993.8,109.7,-0.99961,0.0,0.01937]
[1779081253772,53.58,76991.56,109.7,-0.99961,0.0,0.01917]
[1779081254779,53.58,76990.23,109.7,-0.99962,0.0,0.01905]
[1779081256793,53.58,76989.59,109.7,-0.99962,0.0,0.019]
[1779081259814,53.58,76990.03,109.7,-0.99962,0.0,0.01904]
[1779081264849,53.58,76989.95,109.7,-0.99962,0.0,0.01903]
[1779081268877,53.58,76987.86,109.7,-0.99962,0.0,0.01885]
[1779081271898,53.58,76987.23,109.7,-0.99964,0.0,0.0181]
[1779081272905,53.58,76985.12,109.7,-0.99964,0.0,0.01792]
[1779081277940,53.58,76984.79,109.7,-0.99964,0.0,0.0179]
[1779081279957,53.58,76986.83,109.7,-0.99964,0.0,0.01807]
[1779081283354,53.58,76986.89,109.7,-0.99964,0.0,0.01807]
[1779081285996,53.58,76989.8,109.7,-0.99963,0.0,0.01832]
[1779081287005,53.58,76991.91,109.7,-0.99963,0.0,0.0185]
[1779081288020,53.58,76991.34,109.7,-0.99963,0.0,0.01845]
[1779081289025,53.58,76991.74,109.7,-0.99963,0.0,0.01848]
[1779081289427,53.58,76991.74,109.7,-0.99963,0.0,0.01848]
[1779081291039,53.58,76993.86,109.7,-0.99962,0.0,0.01866]
[1779081293053,53.58,76993.35,109.7,-0.99962,0.0,0.01862]
[1779081294163,53.58,76994.44,109.7,-0.99962,0.0,0.01871]
[1779081295067,53.58,76995.08,109.7,-0.99962,0.0,0.01877]
[1779081295447,53.58,76995.08,109.7,-0.99962,0.0,0.01877]
[1779081301100,53.58,76994.99,109.7,-0.99962,0.0,0.01876]
[1779081301132,53.58,76994.99,109.7,-0.99962,0.0,0.01876]
[1779081301109,53.58,76990.67,109.7,-0.99963,0.0,0.01839]
[1779081301379,53.58,76990.67,109.7,-0.99963,0.0,0.01839]
[1779081302116,53.58,76984.66,109.7,-0.99964,0.0,0.01789]
[1779081303123,53.58,76981.03,109.7,-0.99965,0.0,0.01759]
[1779081304130,53.58,76980.48,109.7,-0.99965,0.0,0.01754]
[1779081305137,53.58,76979.72,109.7,-0.99965,0.0,0.01748]
[1779081306144,53.58,76977.12,109.7,-0.99965,0.0,0.01727]
[1779081307505,53.58,76976.85,109.7,-0.99965,0.0,0.01725]
[1779081308158,53.58,76974.35,109.7,-0.99966,0.0,0.01705]
[1779081309165,53.58,76973.24,109.7,-0.99966,0.0,0.01696]
[1779081310502,53.58,76973.24,109.7,-0.99966,0.0,0.01696]
[1779081310511,53.58,76972.56,109.7,-0.99966,0.0,0.01691]
[1779081311194,53.58,76964.22,109.7,-0.99967,0.0,0.01626]
[1779081312199,53.58,76957.57,109.7,-0.99969,0.0,0.01576]
[1779081314217,53.58,76955.81,109.7,-0.99969,0.0,0.01563]
[1779081315224,53.58,76954.69,109.7,-0.99969,0.0,0.01555]
[1779081316231,53.58,76953.8,109.7,-0.99969,0.0,0.01549]
[1779081317238,53.58,76958.45,109.7,-0.99968,0.0,0.01583]
[1779081318245,53.58,76961.85,109.7,-0.99968,0.0,0.01608]
[1779081319252,53.58,76963.15,109.7,-0.99968,0.0,0.01618]
[1779081320259,53.58,76964.79,109.7,-0.99967,0.0,0.0163]
[1779081323280,53.58,76965.47,109.7,-0.99967,0.0,0.01636]
[1779081324287,53.58,76967.44,109.7,-0.99967,0.0,0.01651]
[1779081326301,53.58,76965.69,109.7,-0.99967,0.0,0.01637]
[1779081327308,53.58,76964.74,109.7,-0.99967,0.0,0.0163]
[1779081328315,53.58,76964.4,109.7,-0.99967,0.0,0.01627]
[1779081330329,53.58,76966.45,109.7,-0.99967,0.0,0.01643]
[1779081331336,53.58,76966.47,109.7,-0.99968,0.0,0.01581]
[1779081332343,53.58,76967.93,109.7,-0.99968,0.0,0.01592]
[1779081333350,53.58,76968.45,109.7,-0.99968,0.0,0.01596]
[1779081336371,53.58,76963.92,109.7,-0.99969,0.0,0.01562]
[1779081337378,53.58,76959.71,109.7,-0.99969,0.0,0.01532]
[1779081338385,53.58,76954.7,109.7,-0.9997,0.0,0.01496]
[1779081339392,53.58,76953.51,109.7,-0.9997,0.0,0.01487]
[1779081342908,53.58,76946.65,109.7,-0.99971,0.0,0.0144]
[1779081343420,53.58,76945.52,109.7,-0.99972,0.0,0.01432]
[1779081344427,53.58,76945.93,109.7,-0.99971,0.0,0.01435]
[1779081345434,53.58,76944.7,109.7,-0.99972,0.0,0.01427]
[1779081346442,53.58,76944.35,109.7,-0.99972,0.0,0.01424]
[1779081348455,53.58,76944.89,109.7,-0.99972,0.0,0.01428]
[1779081349462,53.58,76946.83,109.7,-0.99971,0.0,0.01441]
[1779081352452,53.58,76946.85,109.7,-0.99971,0.0,0.01441]
[1779081352581,53.58,76946.85,109.7,-0.99971,0.0,0.01441]
[1779081352652,53.58,76946.72,109.7,-0.99971,0.0,0.0144]
[1779081353490,53.58,76943.16,109.7,-0.99972,0.0,0.01416]
[1779081354882,53.58,76942.54,109.7,-0.99972,0.0,0.01412]
[1779081355649,53.58,76941.07,109.7,-0.99972,0.0,0.01402]
[1779081356511,53.58,76938.53,109.7,-0.99973,0.0,0.01385]
[1779081357518,53.58,76937.14,109.7,-0.99973,0.0,0.01376]
[1779081358461,53.58,76937.14,109.7,-0.99973,0.0,0.01376]
[1779081358525,53.58,76936.4,109.7,-0.99973,0.0,0.01371]
[1779081359532,53.58,76932.74,109.7,-0.99973,0.0,0.01348]
[1779081360539,53.58,76930.13,109.7,-0.99974,0.0,0.01331]
[1779081362174,53.58,76930.13,109.7,-0.99974,0.0,0.01331]
[1779081361546,53.58,76929.69,109.7,-0.99974,0.0,0.01328]
[1779081365574,53.58,76928.94,109.7,-0.99974,0.0,0.01323]
[1779081366581,53.58,76928.24,109.7,-0.99974,0.0,0.01319]
[1779081368595,53.58,76928.78,109.7,-0.99974,0.0,0.01322]
[1779081369602,53.58,76930.34,109.7,-0.99974,0.0,0.01332]
[1779081370609,53.58,76930.88,109.7,-0.99974,0.0,0.01336]
[1779081372623,53.58,76931.52,109.7,-0.99973,0.0,0.0134]
[1779081377658,53.58,76931.58,109.7,-0.99973,0.0,0.0134]
[1779081378665,53.58,76937.4,109.7,-0.99973,0.0,0.01378]
[1779081379445,53.58,76937.4,109.7,-0.99973,0.0,0.01378]
[1779081379451,53.58,76937.4,109.7,-0.99973,0.0,0.01378]
[1779081379672,53.58,76938.18,109.7,-0.99973,0.0,0.01383]
[1779081380537,53.58,76938.18,109.7,-0.99973,0.0,0.01383]
[1779081380679,53.58,76936.87,109.7,-0.99973,0.0,0.01375]
[1779081381686,53.58,76934.29,109.7,-0.99973,0.0,0.01358]
[1779081382693,53.58,76932.9,109.7,-0.99973,0.0,0.01349]
[1779081383700,53.58,76930.9,109.7,-0.99974,0.0,0.01336]
[1779081384707,53.58,76927.06,109.7,-0.99974,0.0,0.01312]
[1779081385714,53.58,76925.42,109.7,-0.99974,0.0,0.01301]
[1779081388735,53.58,76926.0,109.7,-0.99974,0.0,0.01305]
[1779081390750,53.58,76925.54,109.7,-0.99974,0.0,0.01302]
[1779081391757,53.58,76925.12,109.7,-0.99975,0.0,0.01248]
[1779081392766,53.58,76922.15,109.7,-0.99976,0.0,0.01231]
[1779081393772,53.58,76917.71,109.7,-0.99976,0.0,0.01205]
[1779081395011,53.58,76915.43,109.7,-0.99977,0.0,0.01191]
[1779081395786,53.58,76914.44,109.7,-0.99977,0.0,0.01186]
[1779081400823,53.58,76913.87,109.7,-0.99977,0.0,0.01182]
[1779081401830,53.58,76914.24,109.7,-0.99977,0.0,0.01185]
[1779081403844,53.58,76913.57,109.7,-0.99977,0.0,0.01181]
[1779081404851,53.58,76914.23,109.7,-0.99977,0.0,0.01184]
[1779081405482,53.58,76914.23,109.7,-0.99977,0.0,0.01184]
[1779081405523,53.58,76914.23,109.7,-0.99977,0.0,0.01184]
[1779081405861,53.58,76905.55,109.7,-0.99978,0.0,0.01136]
[1779081406868,53.58,76898.67,109.7,-0.99978,0.0,0.01098]
[1779081407875,53.58,76896.83,109.7,-0.99979,0.0,0.01089]
[1779081408882,53.58,76896.4,109.7,-0.99979,0.0,0.01086]
[1779081413917,53.58,76896.61,109.7,-0.99979,0.0,0.01087]
[1779081414924,53.58,76897.9,109.7,-0.99979,0.0,0.01094]
[1779081415931,53.58,76898.9,109.7,-0.99978,0.0,0.011]
[1779081416938,53.58,76899.37,109.7,-0.99978,0.0,0.01102]
[1779081419959,53.58,76898.01,109.7,-0.99979,0.0,0.01095]
[1779081420966,53.58,76893.98,109.7,-0.99979,0.0,0.01074]
[1779081423987,53.58,76894.98,109.7,-0.99979,0.0,0.01079]
[1779081424994,53.58,76895.69,109.7,-0.99979,0.0,0.01083]
[1779081426001,53.58,76903.17,109.7,-0.99978,0.0,0.01123]
[1779081427008,53.58,76907.3,109.7,-0.99978,0.0,0.01145]
[1779081428016,53.58,76906.79,109.7,-0.99978,0.0,0.01143]
[1779081430029,53.58,76910.21,109.7,-0.99977,0.0,0.01162]
[1779081431036,53.58,76913.11,109.7,-0.99977,0.0,0.01178]
[1779081432043,53.58,76913.89,109.7,-0.99977,0.0,0.01183]
[1779081432400,53.58,76913.89,109.7,-0.99977,0.0,0.01183]
[1779081433050,53.58,76916.8,109.7,-0.99976,0.0,0.01199]
[1779081434057,53.58,76918.97,109.7,-0.99976,0.0,0.01212]
[1779081435297,53.58,76923.91,109.7,-0.99975,0.0,0.01241]
[1779081437078,53.58,76921.7,109.7,-0.99976,0.0,0.01228]
[1779081438085,53.58,76920.02,109.7,-0.99976,0.0,0.01218]
[1779081439092,53.58,76920.4,109.7,-0.99976,0.0,0.0122]
[1779081439381,53.58,76920.4,109.7,-0.99976,0.0,0.0122]
[1779081440099,53.58,76918.37,109.7,-0.99976,0.0,0.01208]
[1779081441106,53.58,76916.23,109.7,-0.99976,0.0,0.01196]
[1779081442113,53.58,76917.01,109.7,-0.99976,0.0,0.01201]
[1779081443120,53.58,76917.61,109.7,-0.99976,0.0,0.01204]
[1779081444127,53.58,76917.05,109.7,-0.99976,0.0,0.01201]
[1779081446348,53.58,76917.07,109.7,-0.99976,0.0,0.01201]
[1779081447903,53.58,76916.95,109.7,-0.99976,0.0,0.012]
[1779081448159,53.58,76913.41,109.7,-0.99977,0.0,0.0118]
[1779081449166,53.58,76911.0,109.7,-0.99977,0.0,0.01166]
[1779081450173,53.58,76912.46,109.7,-0.99977,0.0,0.01174]
[1779081451180,53.58,76911.86,109.7,-0.99978,0.0,0.01124]
[1779081452187,53.58,76912.43,109.7,-0.99978,0.0,0.01127]
[1779081453194,53.58,76913.14,109.7,-0.99978,0.0,0.01131]
[1779081454201,53.58,76914.09,109.7,-0.99978,0.0,0.01136]
[1779081455208,53.58,76913.29,109.7,-0.99978,0.0,0.01132]
[1779081457222,53.58,76912.77,109.7,-0.99978,0.0,0.01129]
[1779081458229,53.58,76913.23,109.7,-0.99978,0.0,0.01131]
[1779081460243,53.58,76913.64,109.7,-0.99978,0.0,0.01134]
[1779081461250,53.58,76913.27,109.7,-0.99978,0.0,0.01132]
[1779081462257,53.58,76914.0,109.7,-0.99978,0.0,0.01136]
[1779081464271,53.58,76918.38,109.7,-0.99977,0.0,0.0116]
[1779081464489,53.58,76918.38,109.7,-0.99977,0.0,0.0116]
[1779081465278,53.58,76920.04,109.7,-0.99977,0.0,0.01169]
[1779081466285,53.58,76922.26,109.7,-0.99977,0.0,0.01182]
[1779081467292,53.58,76923.52,109.7,-0.99977,0.0,0.01189]
[1779081468299,53.58,76922.85,109.7,-0.99977,0.0,0.01186]
[1779081469306,53.58,76924.03,109.7,-0.99976,0.0,0.01192]
[1779081470313,53.58,76921.07,109.7,-0.99977,0.0,0.01175]
[1779081470656,53.58,76921.07,109.7,-0.99977,0.0,0.01175]
[1779081471320,53.58,76917.81,109.7,-0.99977,0.0,0.01157]
[1779081472327,53.58,76914.08,109.7,-0.99978,0.0,0.01136]
[1779081474341,53.58,76911.59,109.7,-0.99978,0.0,0.01122]
[1779081476355,53.58,76911.97,109.7,-0.99978,0.0,0.01125]
[1779081481391,53.58,76909.81,109.7,-0.99978,0.0,0.01113]
[1779081482397,53.58,76908.77,109.7,-0.99978,0.0,0.01107]
[1779081484411,53.58,76909.49,109.7,-0.99978,0.0,0.01111]
[1779081485418,53.58,76906.5,109.7,-0.99978,0.0,0.01095]
[1779081486425,53.58,76905.8,109.7,-0.99979,0.0,0.01091]
[1779081487912,53.58,76905.1,109.7,-0.99979,0.0,0.01087]
[1779081488439,53.58,76903.38,109.7,-0.99979,0.0,0.01078]
[1779081489446,53.58,76901.89,109.7,-0.99979,0.0,0.01071]
[1779081490879,53.58,76900.99,109.7,-0.99979,0.0,0.01066]
[1779081491460,53.58,76900.13,109.7,-0.99979,0.0,0.01061]
[1779081493474,53.58,76899.44,109.7,-0.99979,0.0,0.01058]
[1779081494481,53.58,76898.4,109.7,-0.99979,0.0,0.01052]
[1779081495488,53.58,76896.96,109.7,-0.9998,0.0,0.01045]
[1779081496495,53.58,76896.01,109.7,-0.9998,0.0,0.0104]
[1779081498509,53.58,76896.6,109.7,-0.9998,0.0,0.01043]
[1779081500523,53.58,76895.96,109.7,-0.9998,0.0,0.0104]
[1779081502537,53.58,76896.65,109.7,-0.9998,0.0,0.01043]
[1779081505558,53.58,76896.27,109.7,-0.9998,0.0,0.01041]
[1779081509586,53.58,76895.93,109.7,-0.9998,0.0,0.0104]
[1779081511600,53.58,76896.61,109.7,-0.9998,0.0,0.01]
[1779081512609,53.58,76897.17,109.7,-0.9998,0.0,0.01003]
[1779081513616,53.58,76896.31,109.7,-0.9998,0.0,0.00999]
[1779081516637,53.58,76895.95,109.7,-0.9998,0.0,0.00997]
[1779081517644,53.58,76896.57,109.7,-0.9998,0.0,0.01]
[1779081521672,53.58,76897.57,109.7,-0.9998,0.0,0.01005]
[1779081523686,53.58,76900.75,109.7,-0.9998,0.0,0.01021]
[1779081524693,53.58,76901.59,109.7,-0.9998,0.0,0.01025]
[1779081525700,53.58,76902.4,109.7,-0.9998,0.0,0.01029]
[1779081529728,53.58,76908.98,109.7,-0.99979,0.0,0.01063]
[1779081530982,53.58,76911.69,109.7,-0.99979,0.0,0.01077]
[1779081531742,53.58,76914.24,109.7,-0.99979,0.0,0.01091]
[1779081535773,53.58,76914.76,109.7,-0.99978,0.0,0.01094]
[1779081536779,53.58,76916.91,109.7,-0.99978,0.0,0.01105]
[1779081538106,53.58,76916.91,109.7,-0.99978,0.0,0.01105]
[1779081538190,53.58,76917.7,109.7,-0.99978,0.0,0.01109]
[1779081538793,53.58,76924.99,109.7,-0.99977,0.0,0.0115]
[1779081539800,53.58,76926.94,109.7,-0.99977,0.0,0.01161]
[1779081540811,53.58,76929.66,109.7,-0.99977,0.0,0.01176]
[1779081541816,53.58,76930.68,109.7,-0.99977,0.0,0.01182]
[1779081543427,53.58,76930.68,109.7,-0.99977,0.0,0.01182]
[1779081542823,53.58,76929.96,109.7,-0.99977,0.0,0.01178]
[1779081543830,53.58,76927.66,109.7,-0.99977,0.0,0.01165]
[1779081545844,53.58,76927.08,109.7,-0.99977,0.0,0.01161]
[1779081546851,53.58,76927.68,109.7,-0.99977,0.0,0.01165]
[1779081547858,53.58,76929.88,109.7,-0.99977,0.0,0.01177]
[1779081549452,53.58,76929.88,109.7,-0.99977,0.0,0.01177]
[1779081548865,53.58,76930.88,109.7,-0.99977,0.0,0.01183]
[1779081553900,53.58,76931.2,109.7,-0.99977,0.0,0.01185]
[1779081555915,53.58,76930.56,109.7,-0.99977,0.0,0.01181]
[1779081556921,53.58,76929.93,109.7,-0.99977,0.0,0.01178]
[1779081557928,53.58,76929.54,109.7,-0.99977,0.0,0.01175]
[1779081558935,53.58,76930.44,109.7,-0.99977,0.0,0.01181]
[1779081562963,53.58,76931.68,109.7,-0.99976,0.0,0.01188]
[1779081563970,53.58,76936.82,109.7,-0.99976,0.0,0.01218]
[1779081564977,53.58,76935.89,109.7,-0.99976,0.0,0.01212]
[1779081569006,53.58,76936.36,109.7,-0.99976,0.0,0.01215]
[1779081570013,53.58,76934.91,109.7,-0.99976,0.0,0.01206]
[1779081571020,53.58,76936.49,109.7,-0.99977,0.0,0.01167]
[1779081572027,53.58,76937.83,109.7,-0.99977,0.0,0.01174]
[1779081574041,53.58,76938.83,109.7,-0.99977,0.0,0.0118]
[1779081578070,53.58,76937.85,109.7,-0.99977,0.0,0.01174]
[1779081579077,53.58,76937.23,109.7,-0.99977,0.0,0.01171]
[1779081582098,53.58,76937.94,109.7,-0.99977,0.0,0.01175]
[1779081587133,53.58,76938.15,109.7,-0.99977,0.0,0.01176]
[1779081588140,53.58,76937.6,109.7,-0.99977,0.0,0.01173]
[1779081589147,53.58,76938.32,109.7,-0.99977,0.0,0.01177]
[1779081592168,53.58,76942.88,109.7,-0.99976,0.0,0.01203]
[1779081593175,53.58,76944.4,109.7,-0.99976,0.0,0.01212]
[1779081594182,53.58,76945.22,109.7,-0.99976,0.0,0.01217]
[1779081594809,53.58,76945.22,109.7,-0.99976,0.0,0.01217]
[1779081595189,53.58,76944.44,109.7,-0.99976,0.0,0.01213]
[1779081596854,53.58,76944.32,109.7,-0.99976,0.0,0.01212]
[1779081597203,53.58,76944.04,109.7,-0.99976,0.0,0.0121]
[1779081598210,53.58,76944.73,109.7,-0.99976,0.0,0.01214]
[1779081602239,53.58,76946.14,109.7,-0.99976,0.0,0.01223]
[1779081602590,53.58,76946.14,109.7,-0.99976,0.0,0.01223]
[1779081603245,53.58,76952.56,109.7,-0.99975,0.0,0.01261]
[1779081604252,53.58,76954.04,109.7,-0.99975,0.0,0.0127]
[1779081605259,53.58,76955.29,109.7,-0.99974,0.0,0.01278]
[1779081607273,53.58,76955.79,109.7,-0.99974,0.0,0.01281]
[1779081609287,53.58,76959.14,109.7,-0.99974,0.0,0.01302]
[1779081610294,53.58,76962.67,109.7,-0.99973,0.0,0.01325]
[1779081612310,53.58,76963.15,109.7,-0.99973,0.0,0.01328]
[1779081614322,53.58,76965.4,109.7,-0.99973,0.0,0.01342]
[1779081615382,53.58,76965.4,109.7,-0.99973,0.0,0.01342]
[1779081616011,53.58,76965.48,109.7,-0.99973,0.0,0.01343]
[1779081616464,53.58,76976.22,109.7,-0.99972,0.0,0.01414]
[1779081617343,53.58,76983.3,109.7,-0.9997,0.0,0.01463]
[1779081618350,53.58,76984.62,109.7,-0.9997,0.0,0.01472]
[1779081621372,53.58,76983.34,109.7,-0.9997,0.0,0.01463]
[1779081622381,53.58,76982.46,109.7,-0.99971,0.0,0.01457]
[1779081623386,53.58,76983.36,109.7,-0.9997,0.0,0.01463]
[1779081625400,53.58,76982.42,109.7,-0.99971,0.0,0.01457]
[1779081627414,53.58,76981.82,109.7,-0.99971,0.0,0.01452]
[1779081629428,53.58,76979.23,109.7,-0.99971,0.0,0.01435]
[1779081630435,53.58,76976.32,109.7,-0.99972,0.0,0.01415]
[1779081631882,53.58,76974.66,109.7,-0.99973,0.0,0.01348]
[1779081632449,53.58,76970.6,109.7,-0.99973,0.0,0.01321]
[1779081635471,53.58,76971.43,109.7,-0.99973,0.0,0.01327]
[1779081636478,53.58,76971.78,109.7,-0.99973,0.0,0.01329]
[1779081637485,53.58,76971.09,109.7,-0.99973,0.0,0.01324]
[1779081638492,53.58,76970.53,109.7,-0.99973,0.0,0.01321]
[1779081639499,53.58,76969.97,109.7,-0.99974,0.0,0.01317]
[1779081640506,53.58,76970.58,109.7,-0.99973,0.0,0.01321]
[1779081642521,53.58,76972.83,109.7,-0.99973,0.0,0.01336]
[1779081644536,53.58,76968.36,109.7,-0.99974,0.0,0.01307]
[1779081645543,53.58,76964.93,109.7,-0.99974,0.0,0.01285]
[1779081646550,53.58,76963.01,109.7,-0.99974,0.0,0.01274]
[1779081649571,53.58,76961.02,109.7,-0.99975,0.0,0.01261]
[1779081650578,53.58,76958.5,109.7,-0.99975,0.0,0.01246]
[1779081651585,53.58,76954.0,109.7,-0.99976,0.0,0.01219]
[1779081652592,53.58,76952.18,109.7,-0.99976,0.0,0.01208]
[1779081654606,53.58,76951.8,109.7,-0.99976,0.0,0.01206]
[1779081656620,53.58,76951.24,109.7,-0.99976,0.0,0.01203]
[1779081657627,53.58,76952.64,109.7,-0.99976,0.0,0.01211]
[1779081658634,53.58,76954.59,109.7,-0.99976,0.0,0.01222]
[1779081659641,53.58,76956.44,109.7,-0.99975,0.0,0.01233]
[1779081660648,53.58,76958.31,109.7,-0.99975,0.0,0.01245]
[1779081662662,53.58,76959.56,109.7,-0.99975,0.0,0.01252]
[1779081663669,53.58,76958.73,109.7,-0.99975,0.0,0.01247]
[1779081664676,53.58,76961.26,109.7,-0.99975,0.0,0.01263]
[1779081665683,53.58,76963.4,109.7,-0.99974,0.0,0.01276]
[1779081666696,53.58,76965.72,109.7,-0.99974,0.0,0.0129]
[1779081668119,53.58,76970.73,109.7,-0.99973,0.0,0.01322]
[1779081668704,53.58,76975.29,109.7,-0.99973,0.0,0.01352]
[1779081669873,53.58,76979.1,109.7,-0.99972,0.0,0.01377]
[1779081670718,53.58,76982.67,109.7,-0.99972,0.0,0.01401]
[1779081671725,53.58,76983.8,109.7,-0.99972,0.0,0.01408]
[1779081672732,53.58,76984.86,109.7,-0.99971,0.0,0.01415]
[1779081673739,53.58,76988.16,109.7,-0.99971,0.0,0.01438]
[1779081675817,53.58,76988.24,109.7,-0.99971,0.0,0.01439]
[1779081677767,53.58,76986.55,109.7,-0.99971,0.0,0.01427]
[1779081678774,53.58,76985.89,109.7,-0.99971,0.0,0.01423]
[1779081679781,53.58,76985.19,109.7,-0.99971,0.0,0.01418]
[1779081680836,53.58,76985.19,109.7,-0.99971,0.0,0.01418]
[1779081680910,53.58,76984.79,109.7,-0.99971,0.0,0.01415]
[1779081681795,53.58,76983.95,109.7,-0.99972,0.0,0.01409]
[1779081682802,53.58,76982.87,109.7,-0.99972,0.0,0.01402]
[1779081683809,53.58,76983.76,109.7,-0.99972,0.0,0.01408]
[1779081684816,53.58,76981.9,109.7,-0.99972,0.0,0.01395]
[1779081685908,53.58,76977.95,109.7,-0.99972,0.0,0.01369]
[1779081686831,53.58,76974.74,109.7,-0.99973,0.0,0.01348]
[1779081687838,53.58,76971.34,109.7,-0.99973,0.0,0.01326]
[1779081688845,53.58,76972.25,109.7,-0.99973,0.0,0.01332]
[1779081690859,53.58,76972.98,109.7,-0.99973,0.0,0.01337]
[1779081691866,53.58,76973.05,109.7,-0.99974,0.0,0.01283]
[1779081694887,53.58,76976.03,109.7,-0.99974,0.0,0.01302]
[1779081695894,53.58,76979.73,109.7,-0.99973,0.0,0.01325]
[1779081696902,53.58,76980.82,109.7,-0.99973,0.0,0.01333]
[1779081699922,53.58,76981.51,109.7,-0.99973,0.0,0.01337]
[1779081700929,53.58,76978.58,109.7,-0.99973,0.0,0.01318]
[1779081701936,53.58,76976.15,109.7,-0.99974,0.0,0.01303]
[1779081702943,53.58,76974.51,109.7,-0.99974,0.0,0.01292]
[1779081703950,53.58,76971.57,109.7,-0.99974,0.0,0.01274]
[1779081704957,53.58,76969.39,109.7,-0.99975,0.0,0.0126]
[1779081706971,53.58,76968.16,109.7,-0.99975,0.0,0.01253]
[1779081712007,53.58,76968.51,109.7,-0.99975,0.0,0.01255]
[1779081713014,53.58,76969.14,109.7,-0.99975,0.0,0.01259]
[1779081714021,53.58,76971.34,109.7,-0.99974,0.0,0.01272]
[1779081717042,53.58,76970.76,109.7,-0.99974,0.0,0.01269]
[1779081719057,53.58,76968.64,109.7,-0.99975,0.0,0.01256]
[1779081720064,53.58,76967.71,109.7,-0.99975,0.0,0.0125]
[1779081722078,53.58,76964.68,109.7,-0.99975,0.0,0.01232]
[1779081723085,53.58,76962.18,109.7,-0.99976,0.0,0.01217]
[1779081728120,53.58,76961.82,109.7,-0.99976,0.0,0.01215]
[1779081729127,53.58,76961.08,109.7,-0.99976,0.0,0.0121]
[1779081730134,53.58,76960.32,109.7,-0.99976,0.0,0.01206]
[1779081731141,53.58,76959.91,109.7,-0.99976,0.0,0.01203]
[1779081733155,53.58,76958.91,109.7,-0.99976,0.0,0.01198]
[1779081734164,53.58,76957.57,109.7,-0.99976,0.0,0.0119]
[1779081735171,53.58,76957.19,109.7,-0.99976,0.0,0.01187]
[1779081736178,53.58,76957.57,109.7,-0.99976,0.0,0.0119]
[1779081737185,53.58,76958.03,109.7,-0.99976,0.0,0.01192]
[1779081738192,53.58,76958.46,109.7,-0.99976,0.0,0.01195]
[1779081743227,53.58,76958.24,109.7,-0.99976,0.0,0.01194]
[1779081746248,53.58,76959.89,109.7,-0.99976,0.0,0.01203]
[1779081748262,53.58,76957.41,109.7,-0.99976,0.0,0.01189]
[1779081750276,53.58,76952.58,109.7,-0.99977,0.0,0.01161]
[1779081751283,53.58,76949.39,109.7,-0.99978,0.0,0.01095]
[1779081752290,53.58,76948.11,109.7,-0.99978,0.0,0.01089]
[1779081753298,53.58,76949.08,109.7,-0.99978,0.0,0.01094]
[1779081756318,53.58,76950.71,109.7,-0.99978,0.0,0.01103]
[1779081757325,53.58,76949.87,109.7,-0.99978,0.0,0.01098]
[1779081760346,53.58,76948.93,109.7,-0.99978,0.0,0.01093]
[1779081761353,53.58,76949.33,109.7,-0.99978,0.0,0.01095]
[1779081762360,53.58,76948.17,109.7,-0.99978,0.0,0.01089]
[1779081763367,53.58,76947.64,109.7,-0.99978,0.0,0.01086]
[1779081764374,53.58,76948.29,109.7,-0.99978,0.0,0.01089]
[1779081765381,53.58,76948.67,109.7,-0.99978,0.0,0.01092]
[1779081767395,53.58,76948.05,109.7,-0.99978,0.0,0.01088]
[1779081768402,53.58,76947.51,109.7,-0.99978,0.0,0.01085]
[1779081770416,53.58,76948.12,109.7,-0.99978,0.0,0.01089]
[1779081772430,53.58,76950.17,109.7,-0.99978,0.0,0.011]
[1779081777465,53.58,76957.44,109.7,-0.99977,0.0,0.0114]
[1779081778472,53.58,76965.45,109.7,-0.99976,0.0,0.01186]
[1779081779479,53.58,76969.83,109.7,-0.99976,0.0,0.01211]
[1779081780486,53.58,76972.38,109.7,-0.99975,0.0,0.01227]
[1779081782500,53.58,76970.99,109.7,-0.99976,0.0,0.01218]
[1779081783507,53.58,76972.78,109.7,-0.99975,0.0,0.01229]
[1779081784514,53.58,76971.71,109.7,-0.99975,0.0,0.01223]
[1779081787535,53.58,76971.15,109.7,-0.99975,0.0,0.01219]
[1779081788542,53.58,76972.1,109.7,-0.99975,0.0,0.01225]
[1779081792570,53.58,76972.67,109.7,-0.99975,0.0,0.01228]
[1779081796598,53.58,76972.32,109.7,-0.99975,0.0,0.01226]
[1779081797605,53.58,76975.8,109.7,-0.99975,0.0,0.01247]
[1779081798612,53.58,76979.26,109.7,-0.99974,0.0,0.01269]
[1779081799619,53.58,76982.23,109.7,-0.99974,0.0,0.01287]
[1779081800829,53.58,76982.17,109.7,-0.99974,0.0,0.01287]
[1779081801633,53.58,76981.29,109.7,-0.99974,0.0,0.01281]
[1779081802641,53.58,76982.01,109.7,-0.99974,0.0,0.01286]
[1779081803648,53.58,76984.91,109.7,-0.99974,0.0,0.01304]
[1779081806669,53.58,76982.92,109.7,-0.99974,0.0,0.01292]
[1779081807019,53.58,76982.92,109.7,-0.99974,0.0,0.01292]
[1779081808683,53.58,76982.45,109.7,-0.99974,0.0,0.01289]
[1779081809690,53.58,76982.05,109.7,-0.99974,0.0,0.01286]
[1779081810697,53.58,76980.82,109.7,-0.99974,0.0,0.01278]
[1779081811704,53.58,76980.53,109.7,-0.99975,0.0,0.01224]
[1779081812711,53.58,76980.01,109.7,-0.99975,0.0,0.01221]
[1779081813718,53.58,76979.37,109.7,-0.99975,0.0,0.01217]
[1779081814725,53.58,76975.52,109.7,-0.99976,0.0,0.01194]
[1779081815732,53.58,76976.27,109.7,-0.99976,0.0,0.01199]
[1779081817746,53.58,76975.88,109.7,-0.99976,0.0,0.01196]
[1779081820767,53.58,76975.38,109.7,-0.99976,0.0,0.01194]
[1779081823791,53.58,76973.3,109.7,-0.99976,0.0,0.01181]
[1779081824798,53.58,76970.84,109.7,-0.99977,0.0,0.01167]
[1779081828829,53.58,76968.48,109.7,-0.99977,0.0,0.01154]
[1779081831850,53.58,76967.68,109.7,-0.99977,0.0,0.01149]
[1779081834871,53.58,76966.21,109.7,-0.99977,0.0,0.01141]
[1779081835878,53.58,76960.93,109.7,-0.99978,0.0,0.01111]
[1779081839906,53.58,76961.38,109.7,-0.99978,0.0,0.01114]
[1779081841920,53.58,76961.85,109.7,-0.99978,0.0,0.01116]
[1779081842927,53.58,76961.2,109.7,-0.99978,0.0,0.01113]
[1779081843934,53.58,76961.81,109.7,-0.99978,0.0,0.01116]
[1779081848969,53.58,76961.82,109.7,-0.99978,0.0,0.01116]
[1779081852997,53.58,76962.18,109.7,-0.99978,0.0,0.01118]
[1779081856019,53.58,76967.32,109.7,-0.99977,0.0,0.01147]
[1779081857027,53.58,76972.68,109.7,-0.99976,0.0,0.01178]
[1779081858035,53.58,76971.48,109.7,-0.99976,0.0,0.01171]
[1779081860049,53.58,76971.02,109.7,-0.99977,0.0,0.01168]
[1779081865084,53.58,76971.47,109.7,-0.99976,0.0,0.01171]
[1779081866091,53.58,76971.13,109.7,-0.99976,0.0,0.01169]
[1779081867098,53.58,76971.63,109.7,-0.99976,0.0,0.01172]
[1779081868105,53.58,76972.59,109.7,-0.99976,0.0,0.01177]
[1779081870119,53.58,76972.97,109.7,-0.99976,0.0,0.01179]
[1779081871126,53.58,76972.69,109.7,-0.99977,0.0,0.01129]
[1779081875154,53.58,76971.89,109.7,-0.99977,0.0,0.01124]
[1779081876336,53.58,76971.89,109.7,-0.99977,0.0,0.01124]
[1779081876389,53.58,76975.68,109.7,-0.99977,0.0,0.01145]
[1779081877168,53.58,76977.39,109.7,-0.99977,0.0,0.01155]
[1779081879182,53.58,76977.92,109.7,-0.99977,0.0,0.01158]
[1779081880189,53.58,76979.19,109.7,-0.99976,0.0,0.01166]
[1779081881196,53.58,76980.05,109.7,-0.99976,0.0,0.0117]
[1779081882203,53.58,76984.1,109.7,-0.99976,0.0,0.01194]
[1779081883210,53.58,76986.28,109.7,-0.99976,0.0,0.01207]
[1779081885224,53.58,76989.25,109.7,-0.99975,0.0,0.01225]
[1779081886231,53.58,76989.97,109.7,-0.99975,0.0,0.01229]
[1779081887239,53.58,76991.11,109.7,-0.99975,0.0,0.01236]
[1779081888245,53.58,76991.59,109.7,-0.99975,0.0,0.01239]
[1779081889252,53.58,76989.67,109.7,-0.99975,0.0,0.01227]
[1779081891266,53.58,76988.84,109.7,-0.99975,0.0,0.01222]
[1779081892273,53.58,76989.21,109.7,-0.99975,0.0,0.01225]
[1779081893280,53.58,76990.02,109.7,-0.99975,0.0,0.0123]
[1779081896301,53.58,76989.29,109.7,-0.99975,0.0,0.01225]
[1779081899322,53.58,76988.59,109.7,-0.99975,0.0,0.01221]
[1779081900603,53.58,76988.59,109.7,-0.99975,0.0,0.01221]
[1779081901336,53.58,76987.68,109.7,-0.99975,0.0,0.01215]
[1779081902343,53.58,76985.6,109.7,-0.99976,0.0,0.01203]
[1779081903350,53.58,76984.18,109.7,-0.99976,0.0,0.01195]
[1779081904357,53.58,76984.53,109.7,-0.99976,0.0,0.01197]
[1779081906371,53.58,76984.07,109.7,-0.99976,0.0,0.01194]
[1779081907378,53.58,76984.63,109.7,-0.99976,0.0,0.01197]
[1779081909392,53.58,76983.3,109.7,-0.99976,0.0,0.01189]
[1779081910399,53.58,76983.71,109.7,-0.99976,0.0,0.01192]
[1779081912413,53.58,76983.26,109.7,-0.99976,0.0,0.01189]
[1779081915434,53.58,76979.18,109.7,-0.99976,0.0,0.01165]
[1779081916441,53.58,76978.65,109.7,-0.99977,0.0,0.01162]
[1779081917847,53.58,76977.7,109.7,-0.99977,0.0,0.01157]
[1779081918654,53.58,76977.7,109.7,-0.99977,0.0,0.01157]
[1779081918754,53.58,76979.71,109.7,-0.99976,0.0,0.01169]
[1779081919462,53.58,76981.73,109.7,-0.99976,0.0,0.0118]
[1779081920469,53.58,76986.01,109.7,-0.99976,0.0,0.01205]
[1779081922483,53.58,76986.94,109.7,-0.99975,0.0,0.01211]
[1779081923490,53.58,76987.65,109.7,-0.99975,0.0,0.01215]
[1779081924497,53.58,76987.0,109.7,-0.99975,0.0,0.01211]
[1779081929532,53.58,76987.08,109.7,-0.99975,0.0,0.01212]
[1779081931546,53.58,76987.33,109.7,-0.99976,0.0,0.01163]
[1779081934567,53.58,76986.02,109.7,-0.99977,0.0,0.01155]
[1779081934888,53.58,76986.02,109.7,-0.99977,0.0,0.01155]
[1779081935574,53.58,76983.82,109.7,-0.99977,0.0,0.01142]
[1779081936581,53.58,76982.29,109.7,-0.99977,0.0,0.01134]
[1779081937588,53.58,76978.57,109.7,-0.99978,0.0,0.01113]
[1779081938595,53.58,76977.01,109.7,-0.99978,0.0,0.01104]
[1779081939602,53.58,76976.26,109.7,-0.99978,0.0,0.011]
[1779081940609,53.58,76974.74,109.7,-0.99978,0.0,0.01092]
[1779081941616,53.58,76973.98,109.7,-0.99978,0.0,0.01088]
[1779081942623,53.58,76972.47,109.7,-0.99978,0.0,0.0108]
[1779081943630,53.58,76970.03,109.7,-0.99979,0.0,0.01067]
[1779081944637,53.58,76967.68,109.7,-0.99979,0.0,0.01054]
[1779081945644,53.58,76967.29,109.7,-0.99979,0.0,0.01052]
[1779081948669,53.58,76968.33,109.7,-0.99979,0.0,0.01057]
[1779081950683,53.58,76966.96,109.7,-0.99979,0.0,0.0105]
[1779081951690,53.58,76966.36,109.7,-0.99979,0.0,0.01047]
[1779081952697,53.58,76965.82,109.7,-0.99979,0.0,0.01044]
[1779081954711,53.58,76966.32,109.7,-0.99979,0.0,0.01047]
[1779081958739,53.58,76967.54,109.7,-0.99979,0.0,0.01053]
[1779081962767,53.58,76971.2,109.7,-0.99978,0.0,0.01073]
[1779081963774,53.58,76972.9,109.7,-0.99978,0.0,0.01082]
[1779081964781,53.58,76974.67,109.7,-0.99978,0.0,0.01092]
[1779081965788,53.58,76975.86,109.7,-0.99978,0.0,0.01098]
[1779081966806,53.58,76976.32,109.7,-0.99978,0.0,0.01101]
[1779081967813,53.58,76978.37,109.7,-0.99978,0.0,0.01112]
[1779081968820,53.58,76979.92,109.7,-0.99977,0.0,0.0112]
[1779081969827,53.58,76980.97,109.7,-0.99977,0.0,0.01126]
[1779081970834,53.58,76978.73,109.7,-0.99978,0.0,0.01114]
[1779081972848,53.58,76977.42,109.7,-0.99978,0.0,0.01107]
[1779081975869,53.58,76978.22,109.7,-0.99978,0.0,0.01111]
[1779081976876,53.58,76978.89,109.7,-0.99977,0.0,0.01115]
[1779081977885,53.58,76977.73,109.7,-0.99978,0.0,0.01108]
[1779081978891,53.58,76972.88,109.7,-0.99978,0.0,0.01082]
[1779081979898,53.58,76973.68,109.7,-0.99978,0.0,0.01086]
[1779081980905,53.58,76973.34,109.7,-0.99978,0.0,0.01084]
[1779081981912,53.58,76972.93,109.7,-0.99978,0.0,0.01082]
[1779081986947,53.58,76972.59,109.7,-0.99978,0.0,0.0108]
[1779081988961,53.58,76974.13,109.7,-0.99978,0.0,0.01089]
[1779081991342,53.58,76974.46,109.7,-0.99978,0.0,0.0109]
[1779081991361,53.58,76978.2,109.7,-0.99979,0.0,0.01064]
[1779081991983,53.58,76986.86,109.7,-0.99978,0.0,0.01111]
[1779081992989,53.58,76991.26,109.7,-0.99977,0.0,0.01135]
[1779081997019,53.58,76991.78,109.7,-0.99977,0.0,0.01138]
[1779081998026,53.58,76990.03,109.7,-0.99977,0.0,0.01128]
[1779081999033,53.58,76990.53,109.7,-0.99977,0.0,0.01131]
[1779082001047,53.58,76990.89,109.7,-0.99977,0.0,0.01133]
[1779082004068,53.58,76992.59,109.7,-0.99977,0.0,0.01143]
[1779082007089,53.58,76995.02,109.7,-0.99977,0.0,0.01157]
[1779082008096,53.58,76996.65,109.7,-0.99976,0.0,0.01166]
[1779082009103,53.58,76997.26,109.7,-0.99976,0.0,0.0117]
[1779082014138,53.58,76997.38,109.7,-0.99976,0.0,0.0117]
[1779082019173,53.58,76997.39,109.7,-0.99976,0.0,0.01171]
[1779082021187,53.58,76997.88,109.7,-0.99976,0.0,0.01173]
[1779082022202,53.58,76998.6,109.7,-0.99976,0.0,0.01178]
[1779082024211,53.58,76999.05,109.7,-0.99976,0.0,0.0118]
[1779082025218,53.58,76999.6,109.7,-0.99976,0.0,0.01183]
[1779082026225,53.58,77000.02,109.7,-0.99976,0.0,0.01186]
[1779082027232,53.58,77000.59,109.7,-0.99976,0.0,0.01189]
[1779082028694,53.58,77000.59,109.7,-0.99976,0.0,0.01189]
[1779082028809,53.58,77000.59,109.7,-0.99976,0.0,0.01189]
[1779082029246,53.58,77005.57,109.7,-0.99975,0.0,0.01219]
[1779082030253,53.58,77007.91,109.7,-0.99975,0.0,0.01233]
[1779082031260,53.58,77006.48,109.7,-0.99975,0.0,0.01225]
[1779082032267,53.58,77005.19,109.7,-0.99975,0.0,0.01217]
[1779082033274,53.58,77004.6,109.7,-0.99975,0.0,0.01213]
[1779082036295,53.58,77002.08,109.7,-0.99976,0.0,0.01198]
[1779082038309,53.58,77004.29,109.7,-0.99975,0.0,0.01211]
[1779082039316,53.58,77002.89,109.7,-0.99976,0.0,0.01203]
[1779082040323,53.58,77003.27,109.7,-0.99975,0.0,0.01205]
[1779082043344,53.58,77002.62,109.7,-0.99976,0.0,0.01201]
[1779082044351,53.58,77003.43,109.7,-0.99975,0.0,0.01206]
[1779082046365,53.58,77004.09,109.7,-0.99975,0.0,0.0121]
[1779082047648,53.58,77006.47,109.7,-0.99975,0.0,0.01225]
[1779082048379,53.58,77008.69,109.7,-0.99975,0.0,0.01238]
[1779082051400,53.58,77009.57,109.7,-0.99976,0.0,0.01191]
[1779082052407,53.58,77011.23,109.7,-0.99975,0.0,0.01201]
[1779082053414,53.58,77012.43,109.7,-0.99975,0.0,0.01208]
[1779082057442,53.58,77011.81,109.7,-0.99975,0.0,0.01204]
[1779082061470,53.58,77014.29,109.7,-0.99975,0.0,0.01219]
[1779082062477,53.58,77014.92,109.7,-0.99975,0.0,0.01223]
[1779082067512,53.58,77014.49,109.7,-0.99975,0.0,0.01221]
[1779082069851,53.58,77012.58,109.7,-0.99975,0.0,0.01209]
[1779082071540,53.58,77013.4,109.7,-0.99975,0.0,0.01214]
[1779082073554,53.58,77012.76,109.7,-0.99975,0.0,0.0121]
[1779082076575,53.58,77013.38,109.7,-0.99975,0.0,0.01214]
[1779082077582,53.58,77013.88,109.7,-0.99975,0.0,0.01217]
[1779082079596,53.58,77013.33,109.7,-0.99975,0.0,0.01213]
[1779082082617,53.58,77012.75,109.7,-0.99975,0.0,0.0121]
[1779082083624,53.58,77012.1,109.7,-0.99975,0.0,0.01206]
[1779082084631,53.58,77011.53,109.7,-0.99975,0.0,0.01203]
[1779082087652,53.58,77011.98,109.7,-0.99975,0.0,0.01205]
[1779082088659,53.58,77012.86,109.7,-0.99975,0.0,0.01211]
[1779082091680,53.58,77013.56,109.7,-0.99975,0.0,0.01215]
[1779082092687,53.58,77015.72,109.7,-0.99975,0.0,0.01228]
[1779082093694,53.58,77016.16,109.7,-0.99975,0.0,0.01231]
[1779082097722,53.58,77015.11,109.7,-0.99975,0.0,0.01224]
[1779082098729,53.58,77014.54,109.7,-0.99975,0.0,0.01221]
[1779082100743,53.58,77012.39,109.7,-0.99975,0.0,0.01208]
[1779082101750,53.58,77010.63,109.7,-0.99976,0.0,0.01197]
[1779082102757,53.58,77006.55,109.7,-0.99976,0.0,0.01173]
[1779082105778,53.58,77007.09,109.7,-0.99976,0.0,0.01176]
[1779082109806,53.58,77006.5,109.7,-0.99976,0.0,0.01173]
[1779082111820,53.58,77006.92,109.7,-0.99977,0.0,0.01125]
[1779082116857,53.58,77006.96,109.7,-0.99977,0.0,0.01125]
[1779082118647,53.58,77006.66,109.7,-0.99977,0.0,0.01124]
[1779082118871,53.58,77002.99,109.7,-0.99978,0.0,0.01103]
[1779082119878,53.58,76997.84,109.7,-0.99978,0.0,0.01075]
[1779082121892,53.58,76997.41,109.7,-0.99978,0.0,0.01072]
[1779082123906,53.58,76997.02,109.7,-0.99978,0.0,0.0107]
[1779082124913,53.58,76996.41,109.7,-0.99978,0.0,0.01067]
[1779082125920,53.58,76995.82,109.7,-0.99978,0.0,0.01064]
[1779082126927,53.58,76996.33,109.7,-0.99978,0.0,0.01067]
[1779082127934,53.58,76996.85,109.7,-0.99978,0.0,0.01069]
[1779082130955,53.58,76996.26,109.7,-0.99978,0.0,0.01066]
[1779082131962,53.58,76994.69,109.7,-0.99979,0.0,0.01058]
[1779082132969,53.58,76995.07,109.7,-0.99978,0.0,0.0106]
[1779082138004,53.58,76995.11,109.7,-0.99978,0.0,0.0106]
[1779082139011,53.58,76994.43,109.7,-0.99979,0.0,0.01056]
[1779082144046,53.58,76993.24,109.7,-0.99979,0.0,0.0105]
[1779082146060,53.58,76994.59,109.7,-0.99979,0.0,0.01057]
[1779082147067,53.58,76996.13,109.7,-0.99978,0.0,0.01066]
[1779082149488,53.58,76996.43,109.7,-0.99978,0.0,0.01067]
[1779082153116,53.58,76996.03,109.7,-0.99978,0.0,0.01065]
[1779082154123,53.58,76996.77,109.7,-0.99978,0.0,0.01069]
[1779082160165,53.58,76996.26,109.7,-0.99978,0.0,0.01066]
[1779082161677,53.58,76996.26,109.7,-0.99978,0.0,0.01066]
[1779082161761,53.58,76995.16,109.7,-0.99978,0.0,0.0106]
[1779082163187,53.58,76996.03,109.7,-0.99978,0.0,0.01065]
[1779082164194,53.58,76993.05,109.7,-0.99979,0.0,0.01049]
[1779082165201,53.58,76992.12,109.7,-0.99979,0.0,0.01044]
[1779082166208,53.58,76990.19,109.7,-0.99979,0.0,0.01034]
[1779082167742,53.58,76990.19,109.7,-0.99979,0.0,0.01034]
[1779082171243,53.58,76990.26,109.7,-0.9998,0.0,0.00989]
[1779082172250,53.58,76989.68,109.7,-0.9998,0.0,0.00986]
[1779082175271,53.58,76990.13,109.7,-0.9998,0.0,0.00988]
[1779082176278,53.58,76989.59,109.7,-0.9998,0.0,0.00986]
[1779082179299,53.58,76989.21,109.7,-0.9998,0.0,0.00984]
[1779082180306,53.58,76987.16,109.7,-0.9998,0.0,0.00973]
[1779082181313,53.58,76986.5,109.7,-0.9998,0.0,0.0097]
[1779082182320,53.58,76986.13,109.7,-0.9998,0.0,0.00968]
[1779082184334,53.58,76986.5,109.7,-0.9998,0.0,0.0097]
[1779082185341,53.58,76985.66,109.7,-0.9998,0.0,0.00966]
[1779082186348,53.58,76985.31,109.7,-0.9998,0.0,0.00964]
[1779082187355,53.58,76986.02,109.7,-0.9998,0.0,0.00968]
[1779082189369,53.58,76985.06,109.7,-0.9998,0.0,0.00963]
[1779082193397,53.58,76984.67,109.7,-0.99981,0.0,0.00961]
[1779082194404,53.58,76985.49,109.7,-0.9998,0.0,0.00965]
[1779082196418,53.58,76987.09,109.7,-0.9998,0.0,0.00973]
[1779082197231,53.58,76987.09,109.7,-0.9998,0.0,0.00973]
[1779082197425,53.58,76988.6,109.7,-0.9998,0.0,0.00981]
[1779082198432,53.58,76991.17,109.7,-0.9998,0.0,0.00994]
[1779082201454,53.58,76996.73,109.7,-0.99979,0.0,0.01022]
[1779082202460,53.58,77004.77,109.7,-0.99978,0.0,0.01065]
[1779082203467,53.58,77008.06,109.7,-0.99978,0.0,0.01082]
[1779082205482,53.58,77007.66,109.7,-0.99978,0.0,0.0108]
[1779082208503,53.58,77007.05,109.7,-0.99978,0.0,0.01077]
[1779082209510,53.58,77007.51,109.7,-0.99978,0.0,0.01079]
[1779082210517,53.58,77009.55,109.7,-0.99978,0.0,0.01091]
[1779082211524,53.58,77008.85,109.7,-0.99978,0.0,0.01087]
[1779082213397,53.58,77008.98,109.7,-0.99978,0.0,0.01087]
[1779082213469,53.58,77008.98,109.7,-0.99978,0.0,0.01087]
[1779082213828,53.58,77013.66,109.7,-0.99977,0.0,0.01113]
[1779082214545,53.58,77019.85,109.7,-0.99976,0.0,0.01149]
[1779082215552,53.58,77024.09,109.7,-0.99976,0.0,0.01173]
[1779082216559,53.58,77025.73,109.7,-0.99976,0.0,0.01183]
[1779082218292,53.58,77025.5,109.7,-0.99976,0.0,0.01182]
[1779082218573,53.58,77022.4,109.7,-0.99976,0.0,0.01164]
[1779082219580,53.58,77018.64,109.7,-0.99977,0.0,0.01142]
[1779082220587,53.58,77013.96,109.7,-0.99977,0.0,0.01115]
[1779082221594,53.58,77013.34,109.7,-0.99977,0.0,0.01112]
[1779082222601,53.58,77012.6,109.7,-0.99977,0.0,0.01108]
[1779082225622,53.58,77012.08,109.7,-0.99977,0.0,0.01105]
[1779082226629,53.58,77010.82,109.7,-0.99978,0.0,0.01098]
[1779082227831,53.58,77008.12,109.7,-0.99978,0.0,0.01083]
[1779082228643,53.58,77006.83,109.7,-0.99978,0.0,0.01076]
[1779082230657,53.58,77006.44,109.7,-0.99978,0.0,0.01074]
[1779082231664,53.58,77007.15,109.7,-0.99979,0.0,0.0103]
[1779082232671,53.58,77007.64,109.7,-0.99979,0.0,0.01033]
[1779082233678,53.58,77008.86,109.7,-0.99979,0.0,0.01039]
[1779082234685,53.58,77008.36,109.7,-0.99979,0.0,0.01036]
[1779082237706,53.58,77008.71,109.7,-0.99979,0.0,0.01038]
[1779082240727,53.58,77008.21,109.7,-0.99979,0.0,0.01036]
[1779082242741,53.58,77011.04,109.7,-0.99979,0.0,0.01051]
[1779082243748,53.58,77013.17,109.7,-0.99978,0.0,0.01062]
[1779082244755,53.58,77011.58,109.7,-0.99978,0.0,0.01054]
[1779082246769,53.58,77012.07,109.7,-0.99978,0.0,0.01056]
[1779082247824,53.58,77013.72,109.7,-0.99978,0.0,0.01065]
[1779082248783,53.58,77014.58,109.7,-0.99978,0.0,0.0107]
[1779082249790,53.58,77015.41,109.7,-0.99978,0.0,0.01074]
[1779082250797,53.58,77015.79,109.7,-0.99978,0.0,0.01076]
[1779082251804,53.58,77015.15,109.7,-0.99978,0.0,0.01073]
[1779082254825,53.58,77014.49,109.7,-0.99978,0.0,0.01069]
[1779082258853,53.58,77009.92,109.7,-0.99979,0.0,0.01045]
[1779082259860,53.58,77008.69,109.7,-0.99979,0.0,0.01038]
[1779082260867,53.58,77007.59,109.7,-0.99979,0.0,0.01032]
[1779082261874,53.58,77007.17,109.7,-0.99979,0.0,0.0103]
[1779082262881,53.58,77006.09,109.7,-0.99979,0.0,0.01025]
[1779082267916,53.58,77004.65,109.7,-0.99979,0.0,0.01017]
[1779082268923,53.58,77003.93,109.7,-0.99979,0.0,0.01013]
[1779082269930,53.58,77004.65,109.7,-0.99979,0.0,0.01017]
[1779082270937,53.58,77004.2,109.7,-0.99979,0.0,0.01015]
[1779082271944,53.58,77002.61,109.7,-0.99979,0.0,0.01007]
[1779082272951,53.58,77004.54,109.7,-0.99979,0.0,0.01017]
[1779082273958,53.58,77003.29,109.7,-0.99979,0.0,0.0101]
[1779082274965,53.58,77001.46,109.7,-0.9998,0.0,0.01001]
[1779082275972,53.58,77000.77,109.7,-0.9998,0.0,0.00997]
[1779082276979,53.58,77001.26,109.7,-0.9998,0.0,0.01]
[1779082277267,53.58,77001.26,109.7,-0.9998,0.0,0.01]
[1779082277986,53.58,76994.08,109.7,-0.9998,0.0,0.00964]
[1779082278993,53.58,76988.97,109.7,-0.99981,0.0,0.00939]
[1779082280000,53.58,76986.72,109.7,-0.99981,0.0,0.00928]
[1779082281007,53.58,76984.52,109.7,-0.99981,0.0,0.00918]
[1779082283021,53.58,76983.44,109.7,-0.99982,0.0,0.00912]
[1779082284028,53.58,76982.85,109.7,-0.99982,0.0,0.0091]
[1779082287220,53.58,76982.76,109.7,-0.99982,0.0,0.00909]
[1779082287256,53.58,76982.76,109.7,-0.99982,0.0,0.00909]
[1779082288061,53.58,76981.68,109.7,-0.99982,0.0,0.00904]
[1779082289067,53.58,76980.65,109.7,-0.99982,0.0,0.00899]
[1779082291081,53.58,76980.53,109.7,-0.99983,0.0,0.00858]
[1779082296116,53.58,76980.33,109.7,-0.99983,0.0,0.00857]
[1779082296396,53.58,76980.33,109.7,-0.99983,0.0,0.00857]
[1779082297123,53.58,76989.28,109.7,-0.99982,0.0,0.00898]
[1779082298130,53.58,76991.84,109.7,-0.99982,0.0,0.0091]
[1779082303165,53.58,76991.48,109.7,-0.99982,0.0,0.00908]
[1779082305889,53.58,76991.47,109.7,-0.99982,0.0,0.00908]
[1779082306186,53.58,76992.07,109.7,-0.99981,0.0,0.00911]
[1779082307193,53.58,76991.55,109.7,-0.99982,0.0,0.00908]
[1779082308200,53.58,76992.09,109.7,-0.99981,0.0,0.00911]
[1779082313235,53.58,76992.72,109.7,-0.99981,0.0,0.00914]
[1779082315249,53.58,76992.26,109.7,-0.99981,0.0,0.00912]
[1779082317263,53.58,76990.98,109.7,-0.99982,0.0,0.00906]
[1779082318270,53.58,76990.05,109.7,-0.99982,0.0,0.00901]
[1779082319688,53.58,76990.05,109.7,-0.99982,0.0,0.00901]
[1779082319731,53.58,76988.0,109.7,-0.99982,0.0,0.00892]
[1779082320284,53.58,76986.04,109.7,-0.99982,0.0,0.00883]
[1779082321291,53.58,76984.92,109.7,-0.99982,0.0,0.00878]
[1779082322299,53.58,76982.55,109.7,-0.99982,0.0,0.00867]
[1779082325519,53.58,76982.83,109.7,-0.99982,0.0,0.00868]
[1779082325910,53.58,76985.93,109.7,-0.99982,0.0,0.00882]
[1779082326327,53.58,76990.73,109.7,-0.99982,0.0,0.00905]
[1779082327334,53.58,76992.8,109.7,-0.99981,0.0,0.00914]
[1779082328341,53.58,76993.54,109.7,-0.99981,0.0,0.00918]
[1779082331167,53.58,76992.82,109.7,-0.99981,0.0,0.00914]
[1779082331712,53.58,76992.82,109.7,-0.99981,0.0,0.00914]
[1779082331939,53.58,76992.82,109.7,-0.99981,0.0,0.00914]
[1779082332005,53.58,76989.87,109.7,-0.99982,0.0,0.00901]
[1779082332369,53.58,76985.06,109.7,-0.99982,0.0,0.00879]
[1779082333376,53.58,76981.46,109.7,-0.99983,0.0,0.00862]
[1779082335390,53.58,76983.94,109.7,-0.99982,0.0,0.00873]
[1779082336397,53.58,76985.22,109.7,-0.99982,0.0,0.00879]
[1779082337404,53.58,76984.74,109.7,-0.99982,0.0,0.00877]
[1779082339423,53.58,76986.79,109.7,-0.99982,0.0,0.00886]
[1779082340430,53.58,76988.46,109.7,-0.99982,0.0,0.00894]
[1779082342444,53.58,76987.98,109.7,-0.99982,0.0,0.00892]
[1779082343451,53.58,76990.14,109.7,-0.99982,0.0,0.00902]
[1779082344458,53.58,76993.33,109.7,-0.99981,0.0,0.00917]
[1779082345465,53.58,76995.12,109.7,-0.99981,0.0,0.00925]
[1779082346472,53.58,76996.75,109.7,-0.99981,0.0,0.00933]
[1779082347737,53.58,77000.75,109.7,-0.99981,0.0,0.00953]
[1779082348486,53.58,77003.23,109.7,-0.9998,0.0,0.00965]
[1779082349493,53.58,77003.78,109.7,-0.9998,0.0,0.00967]
[1779082350500,53.58,77002.23,109.7,-0.9998,0.0,0.0096]
[1779082351507,53.58,77002.71,109.7,-0.99981,0.0,0.00919]
[1779082352514,53.58,77001.91,109.7,-0.99981,0.0,0.00915]
[1779082353978,53.58,77001.91,109.7,-0.99981,0.0,0.00915]
[1779082354080,53.58,77001.07,109.7,-0.99981,0.0,0.00911]
[1779082355418,53.58,77001.07,109.7,-0.99981,0.0,0.00911]
[1779082354528,53.58,76993.49,109.7,-0.99982,0.0,0.00876]
[1779082356127,53.58,76994.08,109.7,-0.99982,0.0,0.00879]
[1779082356538,53.58,76994.08,109.7,-0.99982,0.0,0.00879]
[1779082356545,53.58,77000.1,109.7,-0.99982,0.0,0.00906]
[1779082358559,53.58,76999.38,109.7,-0.99982,0.0,0.00903]
[1779082362587,53.58,77000.12,109.7,-0.99982,0.0,0.00906]
[1779082363782,53.58,77000.12,109.7,-0.99982,0.0,0.00906]
[1779082364973,53.58,76993.21,109.7,-0.99982,0.0,0.00875]
[1779082365608,53.58,76991.45,109.7,-0.99982,0.0,0.00867]
[1779082368630,53.58,76990.85,109.7,-0.99982,0.0,0.00864]
[1779082374671,53.58,76991.5,109.7,-0.99982,0.0,0.00867]
[1779082375678,53.58,76990.96,109.7,-0.99982,0.0,0.00864]
[1779082376685,53.58,76990.48,109.7,-0.99982,0.0,0.00862]
[1779082377661,53.58,76990.48,109.7,-0.99982,0.0,0.00862]
[1779082377841,53.58,76989.26,109.7,-0.99983,0.0,0.00857]
[1779082378699,53.58,76987.15,109.7,-0.99983,0.0,0.00847]
[1779082379706,53.58,76985.78,109.7,-0.99983,0.0,0.00841]
[1779082380713,53.58,76986.51,109.7,-0.99983,0.0,0.00845]
[1779082381720,53.58,76985.07,109.7,-0.99983,0.0,0.00838]
[1779082382727,53.58,76985.46,109.7,-0.99983,0.0,0.0084]
[1779082387762,53.58,76985.32,109.7,-0.99983,0.0,0.00839]
[1779082390879,53.58,76985.58,109.7,-0.99983,0.0,0.00841]
[1779082390880,53.58,76987.05,109.7,-0.99983,0.0,0.00847]
[1779082391790,53.58,76989.38,109.7,-0.99983,0.0,0.00857]
[1779082392797,53.58,76992.76,109.7,-0.99982,0.0,0.00873]
[1779082393804,53.58,76995.46,109.7,-0.99982,0.0,0.00885]
[1779082394811,53.58,76996.93,109.7,-0.99982,0.0,0.00892]
[1779082396825,53.58,76997.54,109.7,-0.99982,0.0,0.00894]
[1779082400853,53.58,76996.27,109.7,-0.99982,0.0,0.00889]
[1779082401860,53.58,76994.84,109.7,-0.99982,0.0,0.00882]
[1779082403874,53.58,76994.19,109.7,-0.99982,0.0,0.00879]
[1779082404424,53.58,76994.19,109.7,-0.99982,0.0,0.00879]
[1779082407902,53.58,76996.12,109.7,-0.99982,0.0,0.00888]
[1779082408909,53.58,76996.58,109.7,-0.99982,0.0,0.0089]
[1779082409441,53.58,76996.58,109.7,-0.99982,0.0,0.0089]
[1779082411930,53.58,76996.76,109.7,-0.99983,0.0,0.0085]
[1779082416965,53.58,76996.69,109.7,-0.99983,0.0,0.0085]
[1779082418979,53.58,76995.58,109.7,-0.99983,0.0,0.00845]
[1779082419986,53.58,76994.64,109.7,-0.99983,0.0,0.00841]
[1779082425037,53.58,76994.81,109.7,-0.99983,0.0,0.00841]
[1779082429065,53.58,76995.5,109.7,-0.99983,0.0,0.00844]
[1779082430072,53.58,76995.15,109.7,-0.99983,0.0,0.00843]
[1779082430937,53.58,76995.15,109.7,-0.99983,0.0,0.00843]
[1779082431079,53.58,76992.95,109.7,-0.99983,0.0,0.00833]
[1779082432086,53.58,76990.62,109.7,-0.99983,0.0,0.00823]
[1779082433093,53.58,76990.24,109.7,-0.99983,0.0,0.00821]
[1779082434100,53.58,76985.16,109.7,-0.99984,0.0,0.008]
[1779082435107,53.58,76981.68,109.7,-0.99984,0.0,0.00785]
[1779082437121,53.58,76981.39,109.7,-0.99984,0.0,0.00784]
[1779082440143,53.58,76980.9,109.7,-0.99984,0.0,0.00782]
[1779082441149,53.58,76980.45,109.7,-0.99984,0.0,0.0078]
[1779082445083,53.58,76980.18,109.7,-0.99984,0.0,0.00779]
[1779082445177,53.58,76981.48,109.7,-0.99984,0.0,0.00785]
[1779082446184,53.58,76982.43,109.7,-0.99984,0.0,0.00788]
[1779082448198,53.58,76986.51,109.7,-0.99984,0.0,0.00806]
[1779082449205,53.58,76987.44,109.7,-0.99984,0.0,0.00809]
[1779082450213,53.58,76988.87,109.7,-0.99983,0.0,0.00816]
[1779082451184,53.58,76988.87,109.7,-0.99983,0.0,0.00816]
[1779082452226,53.58,76989.52,109.7,-0.99983,0.0,0.00818]
[1779082455247,53.58,76988.97,109.7,-0.99983,0.0,0.00816]
[1779082456290,53.58,76988.97,109.7,-0.99983,0.0,0.00816]
[1779082459275,53.58,76990.02,109.7,-0.99983,0.0,0.0082]
[1779082463303,53.58,76990.41,109.7,-0.99983,0.0,0.00822]
[1779082465317,53.58,76991.01,109.7,-0.99983,0.0,0.00825]
[1779082470352,53.58,76991.18,109.7,-0.99983,0.0,0.00825]
[1779082473373,53.58,76990.8,109.7,-0.99984,0.0,0.00785]
[1779082474380,53.58,76989.7,109.7,-0.99984,0.0,0.00781]
[1779082474753,53.58,76989.7,109.7,-0.99984,0.0,0.00781]
[1779082475387,53.58,76988.32,109.7,-0.99984,0.0,0.00775]
[1779082478408,53.58,76987.48,109.7,-0.99984,0.0,0.00772]
[1779082479415,53.58,76985.64,109.7,-0.99984,0.0,0.00764]
[1779082480422,53.58,76986.13,109.7,-0.99984,0.0,0.00766]
[1779082480867,53.58,76986.13,109.7,-0.99984,0.0,0.00766]
[1779082483443,53.58,76985.64,109.7,-0.99984,0.0,0.00764]
[1779082484450,53.58,76982.2,109.7,-0.99985,0.0,0.0075]
[1779082485458,53.58,76981.44,109.7,-0.99985,0.0,0.00747]
[1779082487471,53.58,76980.99,109.7,-0.99985,0.0,0.00746]
[1779082492506,53.58,76977.53,109.7,-0.99985,0.0,0.00732]
[1779082494120,53.58,76975.78,109.7,-0.99985,0.0,0.00725]
[1779082494520,53.58,76973.71,109.7,-0.99985,0.0,0.00717]
[1779082499555,53.58,76973.93,109.7,-0.99985,0.0,0.00718]
[1779082500793,53.58,76973.93,109.7,-0.99985,0.0,0.00718]
[1779082500875,53.58,76973.93,109.7,-0.99985,0.0,0.00718]
[1779082501574,53.58,76969.67,109.7,-0.99986,0.0,0.00702]
[1779082502577,53.58,76966.98,109.7,-0.99986,0.0,0.00692]
[1779082503585,53.58,76966.47,109.7,-0.99986,0.0,0.0069]
[1779082505599,53.58,76960.36,109.7,-0.99987,0.0,0.00668]
[1779082506606,53.58,76958.27,109.7,-0.99987,0.0,0.00661]
[1779082507613,53.58,76956.68,109.7,-0.99987,0.0,0.00655]
[1779082508620,53.58,76955.16,109.7,-0.99987,0.0,0.0065]
[1779082509839,53.58,76955.16,109.7,-0.99987,0.0,0.0065]
[1779082509861,53.58,76951.54,109.7,-0.99987,0.0,0.00638]
[1779082510634,53.58,76949.28,109.7,-0.99987,0.0,0.0063]
[1779082511641,53.58,76948.84,109.7,-0.99987,0.0,0.00628]
[1779082513655,53.58,76949.75,109.7,-0.99987,0.0,0.00631]
[1779082515669,53.58,76950.69,109.7,-0.99987,0.0,0.00635]
[1779082516676,53.58,76951.27,109.7,-0.99987,0.0,0.00637]
[1779082518690,53.58,76950.42,109.7,-0.99987,0.0,0.00634]
[1779082519697,53.58,76948.96,109.7,-0.99987,0.0,0.00629]
[1779082520704,53.58,76948.02,109.7,-0.99987,0.0,0.00626]
[1779082521711,53.58,76948.53,109.7,-0.99987,0.0,0.00627]
[1779082524159,53.58,76947.82,109.7,-0.99987,0.0,0.00625]
[1779082525740,53.58,76946.76,109.7,-0.99988,0.0,0.00621]
[1779082528620,53.58,76946.77,109.7,-0.99988,0.0,0.00621]
[1779082528761,53.58,76951.01,109.7,-0.99987,0.0,0.00636]
[1779082529768,53.58,76956.68,109.7,-0.99987,0.0,0.00655]
[1779082530775,53.58,76956.04,109.7,-0.99987,0.0,0.00653]
[1779082531782,53.58,76958.82,109.7,-0.99987,0.0,0.00631]
[1779082532789,53.58,76960.05,109.7,-0.99987,0.0,0.00635]
[1779082537824,53.58,76960.12,109.7,-0.99987,0.0,0.00635]
[1779082539154,53.58,76959.07,109.7,-0.99987,0.0,0.00632]
[1779082539838,53.58,76957.09,109.7,-0.99987,0.0,0.00625]
[1779082540845,53.58,76956.62,109.7,-0.99987,0.0,0.00623]
[1779082542859,53.58,76957.32,109.7,-0.99987,0.0,0.00626]
[1779082543866,53.58,76957.75,109.7,-0.99987,0.0,0.00627]
[1779082544873,53.58,76958.71,109.7,-0.99987,0.0,0.0063]
[1779082545880,53.58,76956.96,109.7,-0.99987,0.0,0.00624]
[1779082546887,53.58,76954.89,109.7,-0.99988,0.0,0.00617]
[1779082548901,53.58,76956.63,109.7,-0.99987,0.0,0.00623]
[1779082549908,53.58,76958.11,109.7,-0.99987,0.0,0.00628]
[1779082550915,53.58,76959.58,109.7,-0.99987,0.0,0.00633]
[1779082552161,53.58,76959.26,109.7,-0.99987,0.0,0.00632]
[1779082552929,53.58,76957.55,109.7,-0.99987,0.0,0.00626]
[1779082553936,53.58,76959.5,109.7,-0.99987,0.0,0.00633]
[1779082554943,53.58,76961.95,109.7,-0.99987,0.0,0.00641]
[1779082555950,53.58,76959.91,109.7,-0.99987,0.0,0.00634]
[1779082557964,53.58,76958.71,109.7,-0.99987,0.0,0.0063]
[1779082558971,53.58,76954.66,109.7,-0.99988,0.0,0.00617]
[1779082559978,53.58,76955.23,109.7,-0.99988,0.0,0.00619]
[1779082562999,53.58,76955.99,109.7,-0.99988,0.0,0.00621]
[1779082565015,53.58,76956.31,109.7,-0.99987,0.0,0.00622]
[1779082566022,53.58,76959.62,109.7,-0.99987,0.0,0.00633]
[1779082567029,53.58,76965.13,109.7,-0.99987,0.0,0.00652]
[1779082568036,53.58,76969.47,109.7,-0.99987,0.0,0.00668]
[1779082569257,53.58,76969.47,109.7,-0.99987,0.0,0.00668]
[1779082569358,53.58,76970.48,109.7,-0.99986,0.0,0.00671]
[1779082570057,53.58,76974.4,109.7,-0.99986,0.0,0.00686]
[1779082571062,53.58,76981.4,109.7,-0.99986,0.0,0.00712]
[1779082574083,53.58,76981.95,109.7,-0.99986,0.0,0.00714]
[1779082576097,53.58,76981.29,109.7,-0.99986,0.0,0.00711]
[1779082580125,53.58,76984.81,109.7,-0.99985,0.0,0.00725]
[1779082581132,53.58,76991.89,109.7,-0.99985,0.0,0.00752]
[1779082582139,53.58,76993.93,109.7,-0.99985,0.0,0.00761]
[1779082586167,53.58,76993.57,109.7,-0.99985,0.0,0.00759]
[1779082587174,53.58,76992.86,109.7,-0.99985,0.0,0.00756]
[1779082588207,53.58,76992.86,109.7,-0.99985,0.0,0.00756]
[1779082588308,53.58,76991.75,109.7,-0.99985,0.0,0.00752]
[1779082591202,53.58,76989.05,109.7,-0.99986,0.0,0.00706]
[1779082594288,53.58,76989.37,109.7,-0.99986,0.0,0.00707]
[1779082594912,53.58,76989.61,109.7,-0.99986,0.0,0.00708]
[1779082595230,53.58,76989.01,109.7,-0.99986,0.0,0.00705]
[1779082596237,53.58,76987.55,109.7,-0.99986,0.0,0.007]
[1779082599258,53.58,76986.88,109.7,-0.99986,0.0,0.00697]
[1779082600265,53.58,76985.47,109.7,-0.99986,0.0,0.00692]
[1779082603290,53.58,76984.86,109.7,-0.99986,0.0,0.0069]
[1779082605304,53.58,76982.8,109.7,-0.99986,0.0,0.00682]
[1779082606311,53.58,76981.58,109.7,-0.99986,0.0,0.00678]
[1779082607318,53.58,76981.96,109.7,-0.99986,0.0,0.00679]
[1779082609332,53.58,76980.72,109.7,-0.99986,0.0,0.00675]
[1779082614367,53.58,76981.19,109.7,-0.99986,0.0,0.00676]
[1779082619402,53.58,76981.58,109.7,-0.99986,0.0,0.00678]
[1779082620409,53.58,76980.6,109.7,-0.99986,0.0,0.00674]
[1779082622423,53.58,76981.04,109.7,-0.99986,0.0,0.00676]
[1779082623430,53.58,76983.17,109.7,-0.99986,0.0,0.00684]
[1779082625444,53.58,76983.76,109.7,-0.99986,0.0,0.00686]
[1779082626452,53.58,76983.4,109.7,-0.99986,0.0,0.00685]
[1779082628466,53.58,76983.84,109.7,-0.99986,0.0,0.00686]
[1779082630480,53.58,76984.26,109.7,-0.99986,0.0,0.00688]
[1779082631487,53.58,76983.88,109.7,-0.99986,0.0,0.00686]
[1779082632494,53.58,76983.45,109.7,-0.99986,0.0,0.00685]
[1779082636424,53.58,76983.17,109.7,-0.99986,0.0,0.00684]
[1779082636522,53.58,76986.77,109.7,-0.99986,0.0,0.00697]
[1779082637529,53.58,76987.38,109.7,-0.99986,0.0,0.00699]
[1779082639543,53.58,76986.63,109.7,-0.99986,0.0,0.00696]
[1779082642332,53.58,76986.89,109.7,-0.99986,0.0,0.00697]
[1779082642564,53.58,76985.52,109.7,-0.99986,0.0,0.00692]
[1779082643571,53.58,76979.92,109.7,-0.99986,0.0,0.00672]
[1779082644578,53.58,76977.33,109.7,-0.99987,0.0,0.00663]
[1779082646593,53.58,76978.8,109.7,-0.99986,0.0,0.00668]
[1779082647599,53.58,76977.62,109.7,-0.99987,0.0,0.00664]
[1779082649613,53.58,76978.0,109.7,-0.99987,0.0,0.00665]
[1779082650620,53.58,76977.67,109.7,-0.99987,0.0,0.00664]
[1779082651627,53.58,76977.99,109.7,-0.99987,0.0,0.00632]
[1779082652634,53.58,76977.12,109.7,-0.99987,0.0,0.00629]
[1779082655655,53.58,76974.63,109.7,-0.99987,0.0,0.00621]
[1779082658676,53.58,76973.9,109.7,-0.99987,0.0,0.00618]
[1779082659683,53.58,76975.12,109.7,-0.99987,0.0,0.00623]
[1779082660690,53.58,76975.55,109.7,-0.99987,0.0,0.00624]
[1779082662705,53.58,76969.0,109.7,-0.99988,0.0,0.00602]
[1779082663711,53.58,76968.16,109.7,-0.99988,0.0,0.006]
[1779082667739,53.58,76967.81,109.7,-0.99988,0.0,0.00598]
[1779082672774,53.58,76967.54,109.7,-0.99988,0.0,0.00598]
[1779082676318,53.58,76967.66,109.7,-0.99988,0.0,0.00598]
[1779082676802,53.58,76961.62,109.7,-0.99988,0.0,0.00579]
[1779082677809,53.58,76959.8,109.7,-0.99988,0.0,0.00573]
[1779082678816,53.58,76958.82,109.7,-0.99989,0.0,0.0057]
[1779082682844,53.58,76958.37,109.7,-0.99989,0.0,0.00568]
[1779082684858,53.58,76957.2,109.7,-0.99989,0.0,0.00565]
[1779082686872,53.58,76954.57,109.7,-0.99989,0.0,0.00557]
[1779082687817,53.58,76954.57,109.7,-0.99989,0.0,0.00557]
[1779082688131,53.58,76953.28,109.7,-0.99989,0.0,0.00553]
[1779082689893,53.58,76952.89,109.7,-0.99989,0.0,0.00552]
[1779082690900,53.58,76952.54,109.7,-0.99989,0.0,0.00551]
[1779082691907,53.58,76952.03,109.7,-0.99989,0.0,0.00549]
[1779082692914,53.58,76952.67,109.7,-0.99989,0.0,0.00551]
[1779082694928,53.58,76953.0,109.7,-0.99989,0.0,0.00552]
[1779082699963,53.58,76953.07,109.7,-0.99989,0.0,0.00552]
[1779082703579,53.58,76953.07,109.7,-0.99989,0.0,0.00552]
[1779082703991,53.58,76952.62,109.7,-0.99989,0.0,0.00551]
[1779082708019,53.58,76951.99,109.7,-0.99989,0.0,0.00549]
[1779082709026,53.58,76951.54,109.7,-0.99989,0.0,0.00548]
[1779082711044,53.58,76951.37,109.7,-0.9999,0.0,0.00519]
[1779082712531,53.58,76952.27,109.7,-0.9999,0.0,0.00522]
[1779082713057,53.58,76952.61,109.7,-0.99989,0.0,0.00523]
[1779082714063,53.58,76952.27,109.7,-0.9999,0.0,0.00522]
[1779082718091,53.58,76952.64,109.7,-0.99989,0.0,0.00523]
[1779082723126,53.58,76952.64,109.7,-0.99989,0.0,0.00523]
[1779082725775,53.58,76952.71,109.7,-0.99989,0.0,0.00523]
[1779082730175,53.58,76957.21,109.7,-0.99989,0.0,0.00536]
[1779082731182,53.58,76967.58,109.7,-0.99989,0.0,0.00568]
[1779082732189,53.58,76969.35,109.7,-0.99988,0.0,0.00573]
[1779082735268,53.58,76969.94,109.7,-0.99988,0.0,0.00575]
[1779082736275,53.58,76970.26,109.7,-0.99988,0.0,0.00576]
[1779082737282,53.58,76969.47,109.7,-0.99988,0.0,0.00574]
[1779082738289,53.58,76968.71,109.7,-0.99988,0.0,0.00571]
[1779082740303,53.58,76967.26,109.7,-0.99989,0.0,0.00567]
[1779082741310,53.58,76965.98,109.7,-0.99989,0.0,0.00563]
[1779082742317,53.58,76964.88,109.7,-0.99989,0.0,0.00559]
[1779082743324,53.58,76964.52,109.7,-0.99989,0.0,0.00558]
[1779082744331,53.58,76961.94,109.7,-0.99989,0.0,0.0055]
[1779082745338,53.58,76960.43,109.7,-0.99989,0.0,0.00546]
[1779082748360,53.58,76960.78,109.7,-0.99989,0.0,0.00547]
[1779082749367,53.58,76962.06,109.7,-0.99989,0.0,0.00551]
[1779082750374,53.58,76963.89,109.7,-0.99989,0.0,0.00556]
[1779082751381,53.58,76965.24,109.7,-0.99989,0.0,0.0056]
[1779082753395,53.58,76967.21,109.7,-0.99989,0.0,0.00567]
[1779082754402,53.58,76968.72,109.7,-0.99988,0.0,0.00571]
[1779082755409,53.58,76967.8,109.7,-0.99989,0.0,0.00568]
[1779082756416,53.58,76967.36,109.7,-0.99989,0.0,0.00567]
[1779082759437,53.58,76968.58,109.7,-0.99988,0.0,0.00571]
[1779082760445,53.58,76968.91,109.7,-0.99988,0.0,0.00572]
[1779082761451,53.58,76968.42,109.7,-0.99988,0.0,0.0057]
[1779082762458,53.58,76969.04,109.7,-0.99988,0.0,0.00572]
[1779082765479,53.58,76968.64,109.7,-0.99988,0.0,0.00571]
[1779082768500,53.58,76969.23,109.7,-0.99988,0.0,0.00573]
[1779082769507,53.58,76968.81,109.7,-0.99988,0.0,0.00571]
[1779082771521,53.58,76968.68,109.7,-0.99989,0.0,0.00542]
[1779082774542,53.58,76969.19,109.7,-0.99989,0.0,0.00544]
[1779082775549,53.58,76969.77,109.7,-0.99989,0.0,0.00545]
[1779082777566,53.58,76970.35,109.7,-0.99989,0.0,0.00547]
[1779082778572,53.58,76969.58,109.7,-0.99989,0.0,0.00545]
[1779082779579,53.58,76970.04,109.7,-0.99989,0.0,0.00546]
[1779082780586,53.58,76969.42,109.7,-0.99989,0.0,0.00544]
[1779082784618,53.58,76970.24,109.7,-0.99989,0.0,0.00547]
[1779082786633,53.58,76969.86,109.7,-0.99989,0.0,0.00546]
[1779082788647,53.58,76966.85,109.7,-0.99989,0.0,0.00537]
[1779082790661,53.58,76967.86,109.7,-0.99989,0.0,0.0054]
[1779082791668,53.58,76967.4,109.7,-0.99989,0.0,0.00538]
[1779082792675,53.58,76970.48,109.7,-0.99989,0.0,0.00547]
[1779082793683,53.58,76971.9,109.7,-0.99989,0.0,0.00552]
[1779082794690,53.58,76973.62,109.7,-0.99989,0.0,0.00557]
[1779082799725,53.58,76976.01,109.7,-0.99989,0.0,0.00564]
[1779082801755,53.58,76976.54,109.7,-0.99989,0.0,0.00566]
[1779082802746,53.58,76971.07,109.7,-0.99989,0.0,0.00549]
[1779082803753,53.58,76966.41,109.7,-0.99989,0.0,0.00535]
[1779082804760,53.58,76959.17,109.7,-0.9999,0.0,0.00514]
[1779082807572,53.58,76958.89,109.7,-0.9999,0.0,0.00514]
[1779082807692,53.58,76958.89,109.7,-0.9999,0.0,0.00514]
[1779082807663,53.58,76957.89,109.7,-0.9999,0.0,0.00511]
[1779082807781,53.58,76952.37,109.7,-0.9999,0.0,0.00495]
[1779082808899,53.58,76952.37,109.7,-0.9999,0.0,0.00495]
[1779082809000,53.58,76951.17,109.7,-0.9999,0.0,0.00492]
[1779082811671,53.58,76945.1,109.7,-0.9999,0.0,0.00476]
[1779082812140,53.58,76942.66,109.7,-0.99991,0.0,0.00469]
[1779082812816,53.58,76942.16,109.7,-0.99991,0.0,0.00468]
[1779082814160,53.58,76942.66,109.7,-0.99991,0.0,0.00469]
[1779082814830,53.58,76943.62,109.7,-0.99991,0.0,0.00472]
[1779082816271,53.58,76943.62,109.7,-0.99991,0.0,0.00472]
[1779082816274,53.58,76947.99,109.7,-0.9999,0.0,0.00484]
[1779082817755,53.58,76949.75,109.7,-0.9999,0.0,0.00488]
[1779082818081,53.58,76950.57,109.7,-0.9999,0.0,0.0049]
[1779082818858,53.58,76951.91,109.7,-0.9999,0.0,0.00494]
[1779082819865,53.58,76952.44,109.7,-0.9999,0.0,0.00496]
[1779082820872,53.58,76953.98,109.7,-0.9999,0.0,0.005]
[1779082822122,53.58,76957.91,109.7,-0.9999,0.0,0.00511]
[1779082822886,53.58,76963.79,109.7,-0.99989,0.0,0.00528]
[1779082824900,53.58,76962.98,109.7,-0.99989,0.0,0.00525]
[1779082825907,53.58,76963.93,109.7,-0.99989,0.0,0.00528]
[1779082828928,53.58,76963.55,109.7,-0.99989,0.0,0.00527]
[1779082830376,53.58,76964.07,109.7,-0.99989,0.0,0.00529]
[1779082830942,53.58,76965.45,109.7,-0.99989,0.0,0.00533]
[1779082831949,53.58,76964.0,109.7,-0.9999,0.0,0.00501]
[1779082835977,53.58,76964.59,109.7,-0.9999,0.0,0.00503]
[1779082836984,53.58,76964.23,109.7,-0.9999,0.0,0.00502]
[1779082840006,53.58,76963.53,109.7,-0.9999,0.0,0.005]
[1779082841012,53.58,76964.59,109.7,-0.9999,0.0,0.00503]
[1779082843026,53.58,76965.09,109.7,-0.9999,0.0,0.00504]
[1779082844033,53.58,76965.69,109.7,-0.9999,0.0,0.00506]
[1779082845268,53.58,76968.29,109.7,-0.9999,0.0,0.00513]
[1779082846047,53.58,76968.65,109.7,-0.9999,0.0,0.00514]
[1779082850075,53.58,76967.75,109.7,-0.9999,0.0,0.00512]
[1779082851082,53.58,76966.95,109.7,-0.9999,0.0,0.00509]
[1779082852089,53.58,76966.41,109.7,-0.9999,0.0,0.00508]
[1779082853096,53.58,76966.04,109.7,-0.9999,0.0,0.00507]
[1779082854103,53.58,76966.39,109.7,-0.9999,0.0,0.00508]
[1779082855110,53.58,76966.76,109.7,-0.9999,0.0,0.00509]
[1779082856117,53.58,76967.76,109.7,-0.9999,0.0,0.00512]
[1779082859138,53.58,76966.01,109.7,-0.9999,0.0,0.00507]
[1779082861152,53.58,76964.81,109.7,-0.9999,0.0,0.00503]
[1779082862810,53.58,76964.81,109.7,-0.9999,0.0,0.00503]
[1779082862663,53.58,76962.78,109.7,-0.9999,0.0,0.00498]
[1779082863166,53.58,76955.45,109.7,-0.9999,0.0,0.00478]
[1779082864173,53.58,76948.57,109.7,-0.99991,0.0,0.0046]
[1779082865180,53.58,76949.45,109.7,-0.99991,0.0,0.00462]
[1779082866187,53.58,76948.57,109.7,-0.99991,0.0,0.0046]
[1779082867194,53.58,76947.92,109.7,-0.99991,0.0,0.00458]
[1779082868202,53.58,76947.41,109.7,-0.99991,0.0,0.00457]
[1779082869208,53.58,76945.74,109.7,-0.99991,0.0,0.00453]
[1779082870556,53.58,76946.19,109.7,-0.99991,0.0,0.00454]
[1779082872229,53.58,76944.02,109.7,-0.99991,0.0,0.00448]
[1779082873237,53.58,76942.25,109.7,-0.99991,0.0,0.00444]
[1779082875250,53.58,76941.26,109.7,-0.99991,0.0,0.00441]
[1779082876257,53.58,76936.92,109.7,-0.99991,0.0,0.00431]
[1779082877264,53.58,76937.24,109.7,-0.99991,0.0,0.00431]
[1779082882299,53.58,76936.83,109.7,-0.99991,0.0,0.0043]
[1779082883306,53.58,76929.89,109.7,-0.99992,0.0,0.00414]
[1779082884313,53.58,76924.45,109.7,-0.99992,0.0,0.00401]
[1779082885320,53.58,76913.46,109.7,-0.99993,0.0,0.00377]
[1779082886327,53.58,76908.4,109.7,-0.99993,0.0,0.00367]
[1779082887334,53.58,76905.77,109.7,-0.99993,0.0,0.00361]
[1779082888341,53.58,76904.87,109.7,-0.99993,0.0,0.00359]
[1779082889348,53.58,76905.82,109.7,-0.99993,0.0,0.00361]
[1779082890355,53.58,76904.96,109.7,-0.99993,0.0,0.0036]
[1779082891362,53.58,76904.33,109.7,-0.99993,0.0,0.00339]
[1779082893376,53.58,76905.34,109.7,-0.99993,0.0,0.00341]
[1779082898411,53.58,76905.61,109.7,-0.99993,0.0,0.00341]
[1779082900526,53.58,76905.94,109.7,-0.99993,0.0,0.00342]
[1779082901533,53.58,76908.7,109.7,-0.99993,0.0,0.00347]
[1779082902540,53.58,76912.36,109.7,-0.99993,0.0,0.00355]
[1779082903547,53.58,76911.96,109.7,-0.99993,0.0,0.00354]
[1779082904554,53.58,76912.63,109.7,-0.99993,0.0,0.00355]
[1779082905565,53.58,76913.34,109.7,-0.99993,0.0,0.00357]
[1779082906568,53.58,76912.91,109.7,-0.99993,0.0,0.00356]
[1779082907575,53.58,76913.22,109.7,-0.99993,0.0,0.00356]
[1779082908582,53.58,76909.03,109.7,-0.99993,0.0,0.00348]
[1779082909589,53.58,76906.27,109.7,-0.99993,0.0,0.00342]
[1779082910596,53.58,76902.77,109.7,-0.99993,0.0,0.00336]
[1779082911366,53.58,76902.77,109.7,-0.99993,0.0,0.00336]
[1779082911492,53.58,76902.77,109.7,-0.99993,0.0,0.00336]
[1779082911548,53.58,76902.77,109.7,-0.99993,0.0,0.00336]
[1779082911728,53.58,76902.77,109.7,-0.99993,0.0,0.00336]
[1779082911829,53.58,76896.49,109.7,-0.99994,0.0,0.00324]
[1779082912610,53.58,76891.58,109.7,-0.99994,0.0,0.00315]
[1779082913617,53.58,76888.4,109.7,-0.99994,0.0,0.00309]
[1779082914624,53.58,76887.61,109.7,-0.99994,0.0,0.00308]
[1779082916638,53.58,76889.96,109.7,-0.99994,0.0,0.00312]
[1779082917645,53.58,76889.46,109.7,-0.99994,0.0,0.00311]
[1779082918652,53.58,76889.77,109.7,-0.99994,0.0,0.00311]
[1779082920667,53.58,76890.54,109.7,-0.99994,0.0,0.00313]
[1779082921674,53.58,76889.95,109.7,-0.99994,0.0,0.00312]
[1779082922681,53.58,76889.34,109.7,-0.99994,0.0,0.00311]
[1779082923688,53.58,76890.32,109.7,-0.99994,0.0,0.00312]
[1779082924695,53.58,76891.01,109.7,-0.99994,0.0,0.00314]
[1779082925702,53.58,76889.35,109.7,-0.99994,0.0,0.00311]
[1779082927716,53.58,76888.78,109.7,-0.99994,0.0,0.0031]
[1779082930738,53.58,76889.2,109.7,-0.99994,0.0,0.0031]
[1779082931745,53.58,76888.7,109.7,-0.99994,0.0,0.0031]
[1779082932752,53.58,76889.25,109.7,-0.99994,0.0,0.00311]
[1779082933759,53.58,76888.7,109.7,-0.99994,0.0,0.0031]
[1779082934766,53.58,76889.24,109.7,-0.99994,0.0,0.00311]
[1779082936780,53.58,76890.01,109.7,-0.99994,0.0,0.00312]
[1779082937787,53.58,76889.53,109.7,-0.99994,0.0,0.00311]
[1779082938794,53.58,76890.35,109.7,-0.99994,0.0,0.00313]
[1779082939801,53.58,76891.12,109.7,-0.99994,0.0,0.00314]
[1779082943830,53.58,76892.04,109.7,-0.99994,0.0,0.00316]
[1779082944837,53.58,76892.73,109.7,-0.99994,0.0,0.00317]
[1779082945844,53.58,76893.74,109.7,-0.99994,0.0,0.00319]
[1779082948865,53.58,76893.41,109.7,-0.99994,0.0,0.00318]
[1779082949872,53.58,76893.81,109.7,-0.99994,0.0,0.00319]
[1779082950879,53.58,76893.24,109.7,-0.99994,0.0,0.00318]
[1779082951888,53.58,76893.54,109.7,-0.99994,0.0,0.00301]
[1779082954907,53.58,76892.99,109.7,-0.99994,0.0,0.003]
[1779082955955,53.58,76892.99,109.7,-0.99994,0.0,0.003]
[1779082955917,53.58,76887.35,109.7,-0.99994,0.0,0.0029]
[1779082956382,53.58,76887.35,109.7,-0.99994,0.0,0.0029]
[1779082957215,53.58,76865.33,109.7,-0.99995,0.0,0.00255]
[1779082957932,53.58,76858.67,109.7,-0.99995,0.0,0.00245]
[1779082958939,53.58,76854.58,109.7,-0.99995,0.0,0.00239]
[1779082959946,53.58,76855.34,109.7,-0.99995,0.0,0.0024]
[1779082960953,53.58,76855.8,109.7,-0.99995,0.0,0.00241]
[1779082962967,53.58,76855.12,109.7,-0.99995,0.0,0.0024]
[1779082965988,53.58,76854.68,109.7,-0.99995,0.0,0.00239]
[1779082969009,53.58,76852.02,109.7,-0.99995,0.0,0.00236]
[1779082970016,53.58,76852.55,109.7,-0.99995,0.0,0.00236]
[1779082971023,53.58,76853.57,109.7,-0.99995,0.0,0.00238]
[1779082972030,53.58,76854.07,109.7,-0.99995,0.0,0.00239]
[1779082974044,53.58,76856.07,109.7,-0.99995,0.0,0.00241]
[1779082975051,53.58,76857.58,109.7,-0.99995,0.0,0.00244]
[1779082976058,53.58,76858.27,109.7,-0.99995,0.0,0.00245]
[1779082977065,53.58,76859.1,109.7,-0.99995,0.0,0.00246]
[1779082978072,53.58,76860.96,109.7,-0.99995,0.0,0.00248]
[1779082981093,53.58,76861.78,109.7,-0.99995,0.0,0.0025]
[1779082982610,53.58,76861.78,109.7,-0.99995,0.0,0.0025]
[1779082982699,53.58,76864.26,109.7,-0.99995,0.0,0.00253]
[1779082983107,53.58,76866.13,109.7,-0.99995,0.0,0.00256]
[1779082987135,53.58,76866.48,109.7,-0.99995,0.0,0.00257]
[1779082988142,53.58,76868.66,109.7,-0.99995,0.0,0.0026]
[1779082989149,53.58,76867.49,109.7,-0.99995,0.0,0.00258]
[1779082990156,53.58,76867.89,109.7,-0.99995,0.0,0.00259]
[1779082991163,53.58,76868.74,109.7,-0.99995,0.0,0.0026]
[1779082993177,53.58,76869.16,109.7,-0.99995,0.0,0.00261]
[1779082994184,53.58,76870.08,109.7,-0.99995,0.0,0.00262]
[1779082995191,53.58,76874.0,109.7,-0.99995,0.0,0.00268]
[1779082996198,53.58,76879.29,109.7,-0.99995,0.0,0.00277]
[1779082997205,53.58,76880.01,109.7,-0.99995,0.0,0.00278]
[1779082998212,53.58,76883.71,109.7,-0.99994,0.0,0.00284]
[1779082999219,53.58,76886.64,109.7,-0.99994,0.0,0.00289]
[1779083001048,53.58,76886.16,109.7,-0.99994,0.0,0.00288]
[1779083003247,53.58,76886.97,109.7,-0.99994,0.0,0.00289]
[1779083004254,53.58,76883.42,109.7,-0.99994,0.0,0.00283]
[1779083005261,53.58,76881.79,109.7,-0.99994,0.0,0.00281]
[1779083006268,53.58,76882.4,109.7,-0.99994,0.0,0.00282]
[1779083011303,53.58,76882.61,109.7,-0.99995,0.0,0.00266]
[1779083012310,53.58,76882.28,109.7,-0.99995,0.0,0.00265]
[1779083013317,53.58,76882.71,109.7,-0.99995,0.0,0.00266]
[1779083014324,53.58,76883.51,109.7,-0.99995,0.0,0.00267]
[1779083015331,53.58,76885.0,109.7,-0.99995,0.0,0.0027]
[1779083017347,53.58,76884.18,109.7,-0.99995,0.0,0.00268]
[1779083018354,53.58,76884.79,109.7,-0.99995,0.0,0.00269]
[1779083023389,53.58,76885.15,109.7,-0.99995,0.0,0.0027]
[1779083026410,53.58,76885.48,109.7,-0.99995,0.0,0.0027]
[1779083027088,53.58,76885.48,109.7,-0.99995,0.0,0.0027]
[1779083027103,53.58,76885.48,109.7,-0.99995,0.0,0.0027]
[1779083027226,53.58,76885.48,109.7,-0.99995,0.0,0.0027]
[1779083028033,53.58,76885.48,109.7,-0.99995,0.0,0.0027]
[1779083028073,53.58,76895.17,109.7,-0.99994,0.0,0.00286]
[1779083028301,53.58,76895.17,109.7,-0.99994,0.0,0.00286]
[1779083028641,53.58,76910.78,109.7,-0.99994,0.0,0.00313]
[1779083029436,53.58,76918.83,109.7,-0.99993,0.0,0.00328]
[1779083030443,53.58,76919.54,109.7,-0.99993,0.0,0.0033]
[1779083034471,53.58,76919.24,109.7,-0.99993,0.0,0.00329]
[1779083036487,53.58,76921.04,109.7,-0.99993,0.0,0.00333]
[1779083037492,53.58,76922.99,109.7,-0.99993,0.0,0.00336]
[1779083039506,53.58,76928.47,109.7,-0.99993,0.0,0.00347]
[1779083040514,53.58,76930.9,109.7,-0.99993,0.0,0.00352]
[1779083041520,53.58,76934.12,109.7,-0.99993,0.0,0.00359]
[1779083044541,53.58,76933.47,109.7,-0.99993,0.0,0.00357]
[1779083046555,53.58,76935.12,109.7,-0.99993,0.0,0.00361]
[1779083048571,53.58,76933.76,109.7,-0.99993,0.0,0.00358]
[1779083049576,53.58,76932.38,109.7,-0.99993,0.0,0.00355]
[1779083051590,53.58,76931.47,109.7,-0.99993,0.0,0.00353]
[1779083052597,53.58,76932.05,109.7,-0.99993,0.0,0.00354]
[1779083054611,53.58,76931.62,109.7,-0.99993,0.0,0.00354]
[1779083055618,53.58,76931.99,109.7,-0.99993,0.0,0.00354]
[1779083057632,53.58,76931.17,109.7,-0.99993,0.0,0.00353]
[1779083058639,53.58,76930.14,109.7,-0.99993,0.0,0.00351]
[1779083060653,53.58,76923.4,109.7,-0.99993,0.0,0.00337]
[1779083061660,53.58,76922.04,109.7,-0.99993,0.0,0.00335]
[1779083062667,53.58,76921.65,109.7,-0.99993,0.0,0.00334]
[1779083064681,53.58,76923.43,109.7,-0.99993,0.0,0.00337]
[1779083066695,53.58,76922.78,109.7,-0.99993,0.0,0.00336]
[1779083068709,53.58,76920.17,109.7,-0.99993,0.0,0.00331]
[1779083070724,53.58,76919.72,109.7,-0.99993,0.0,0.0033]
[1779083071731,53.58,76919.28,109.7,-0.99994,0.0,0.00311]
[1779083072738,53.58,76917.41,109.7,-0.99994,0.0,0.00307]
[1779083073745,53.58,76909.84,109.7,-0.99994,0.0,0.00294]
[1779083074755,53.58,76899.47,109.7,-0.99995,0.0,0.00277]
[1779083075622,53.58,76899.47,109.7,-0.99995,0.0,0.00277]
[1779083075871,53.58,76888.6,109.7,-0.99995,0.0,0.0026]
[1779083076766,53.58,76881.0,109.7,-0.99995,0.0,0.00248]
[1779083077773,53.58,76878.35,109.7,-0.99995,0.0,0.00244]
[1779083080794,53.58,76878.68,109.7,-0.99995,0.0,0.00245]
[1779083082810,53.58,76872.56,109.7,-0.99995,0.0,0.00236]
[1779083083817,53.58,76870.29,109.7,-0.99995,0.0,0.00233]
[1779083084895,53.58,76870.29,109.7,-0.99995,0.0,0.00233]
[1779083084970,53.58,76867.42,109.7,-0.99996,0.0,0.00229]
[1779083085832,53.58,76863.67,109.7,-0.99996,0.0,0.00224]
[1779083086839,53.58,76860.68,109.7,-0.99996,0.0,0.0022]
[1779083087846,53.58,76860.38,109.7,-0.99996,0.0,0.0022]
[1779083088853,53.58,76861.2,109.7,-0.99996,0.0,0.00221]
[1779083089860,53.58,76863.3,109.7,-0.99996,0.0,0.00223]
[1779083090867,53.58,76864.38,109.7,-0.99996,0.0,0.00225]
[1779083091874,53.58,76864.72,109.7,-0.99996,0.0,0.00225]
[1779083092881,53.58,76865.02,109.7,-0.99996,0.0,0.00226]
[1779083093888,53.58,76865.4,109.7,-0.99996,0.0,0.00226]
[1779083095902,53.58,76867.3,109.7,-0.99996,0.0,0.00229]
[1779083096909,53.58,76866.72,109.7,-0.99996,0.0,0.00228]
[1779083098923,53.58,76866.28,109.7,-0.99996,0.0,0.00227]
[1779083100937,53.58,76866.74,109.7,-0.99996,0.0,0.00228]
[1779083101944,53.58,76866.35,109.7,-0.99996,0.0,0.00228]
[1779083103958,53.58,76865.49,109.7,-0.99996,0.0,0.00226]
[1779083104965,53.58,76858.2,109.7,-0.99996,0.0,0.00217]
[1779083105972,53.58,76851.04,109.7,-0.99996,0.0,0.00208]
[1779083106979,53.58,76857.79,109.7,-0.99996,0.0,0.00216]
[1779083107986,53.58,76861.25,109.7,-0.99996,0.0,0.00221]
[1779083108993,53.58,76861.87,109.7,-0.99996,0.0,0.00222]
[1779083110000,53.58,76862.36,109.7,-0.99996,0.0,0.00222]
[1779083112016,53.58,76862.67,109.7,-0.99996,0.0,0.00223]
[1779083113023,53.58,76862.28,109.7,-0.99996,0.0,0.00222]
[1779083114030,53.58,76860.07,109.7,-0.99996,0.0,0.00219]
[1779083115037,53.58,76861.24,109.7,-0.99996,0.0,0.00221]
[1779083117051,53.58,76860.12,109.7,-0.99996,0.0,0.00219]
[1779083118058,53.58,76859.74,109.7,-0.99996,0.0,0.00219]
[1779083119065,53.58,76862.45,109.7,-0.99996,0.0,0.00222]
[1779083120072,53.58,76862.75,109.7,-0.99996,0.0,0.00223]
[1779083122086,53.58,76863.76,109.7,-0.99996,0.0,0.00224]
[1779083123093,53.58,76864.5,109.7,-0.99996,0.0,0.00225]
[1779083126114,53.58,76863.68,109.7,-0.99996,0.0,0.00224]
[1779083128128,53.58,76863.96,109.7,-0.99996,0.0,0.00224]
[1779083129136,53.58,76864.55,109.7,-0.99996,0.0,0.00225]
[1779083130143,53.58,76863.18,109.7,-0.99996,0.0,0.00223]
[1779083131150,53.58,76863.24,109.7,-0.99996,0.0,0.0021]
[1779083132157,53.58,76863.57,109.7,-0.99996,0.0,0.00211]
[1779083138203,53.58,76863.45,109.7,-0.99996,0.0,0.0021]
[1779083143238,53.58,76863.61,109.7,-0.99996,0.0,0.00211]
[1779083145252,53.58,76861.93,109.7,-0.99996,0.0,0.00208]
[1779083146259,53.58,76862.46,109.7,-0.99996,0.0,0.00209]
[1779083147266,53.58,76862.98,109.7,-0.99996,0.0,0.0021]
[1779083153308,53.58,76863.04,109.7,-0.99996,0.0,0.0021]
[1779083156329,53.58,76863.38,109.7,-0.99996,0.0,0.0021]
[1779083158343,53.58,76862.46,109.7,-0.99996,0.0,0.00209]
[1779083159350,53.58,76863.07,109.7,-0.99996,0.0,0.0021]
[1779083160357,53.58,76862.77,109.7,-0.99996,0.0,0.00209]
[1779083161364,53.58,76863.92,109.7,-0.99996,0.0,0.00211]
[1779083162625,53.58,76864.56,109.7,-0.99996,0.0,0.00212]
[1779083167406,53.58,76870.66,109.7,-0.99996,0.0,0.0022]
[1779083168597,53.58,76875.03,109.7,-0.99996,0.0,0.00225]
[1779083169420,53.58,76876.04,109.7,-0.99996,0.0,0.00227]
[1779083170427,53.58,76873.7,109.7,-0.99996,0.0,0.00224]
[1779083171434,53.58,76871.53,109.7,-0.99996,0.0,0.00221]
[1779083172441,53.58,76873.54,109.7,-0.99996,0.0,0.00223]
[1779083173448,53.58,76875.29,109.7,-0.99996,0.0,0.00226]
[1779083178932,53.58,76875.16,109.7,-0.99996,0.0,0.00226]
[1779083179490,53.58,76880.47,109.7,-0.99995,0.0,0.00233]
[1779083180497,53.58,76884.22,109.7,-0.99995,0.0,0.00238]
[1779083181504,53.58,76885.69,109.7,-0.99995,0.0,0.0024]
[1779083184525,53.58,76886.04,109.7,-0.99995,0.0,0.00241]
[1779083186779,53.58,76885.65,109.7,-0.99995,0.0,0.0024]
[1779083189560,53.58,76886.24,109.7,-0.99995,0.0,0.00241]
[1779083190567,53.58,76886.86,109.7,-0.99995,0.0,0.00242]
[1779083191574,53.58,76886.12,109.7,-0.99996,0.0,0.00227]
[1779083194595,53.58,76886.43,109.7,-0.99996,0.0,0.00227]
[1779083195602,53.58,76887.17,109.7,-0.99996,0.0,0.00228]
[1779083196609,53.58,76889.11,109.7,-0.99995,0.0,0.00231]
[1779083200635,53.58,76889.32,109.7,-0.99995,0.0,0.00231]
[1779083200646,53.58,76889.32,109.7,-0.99995,0.0,0.00231]
[1779083200881,53.58,76889.55,109.7,-0.99995,0.0,0.00231]
[1779083201758,53.58,76889.55,109.7,-0.99995,0.0,0.00231]
[1779083201844,53.58,76889.55,109.7,-0.99995,0.0,0.00231]
[1779083201940,53.58,76908.91,109.7,-0.99995,0.0,0.0026]
[1779083202653,53.58,76912.96,109.7,-0.99995,0.0,0.00266]
[1779083203660,53.58,76913.61,109.7,-0.99995,0.0,0.00267]
[1779083204702,53.58,76912.23,109.7,-0.99995,0.0,0.00265]
[1779083205674,53.58,76911.36,109.7,-0.99995,0.0,0.00263]
[1779083207688,53.58,76910.66,109.7,-0.99995,0.0,0.00262]
[1779083210912,53.58,76905.12,109.7,-0.99995,0.0,0.00254]
[1779083211716,53.58,76904.03,109.7,-0.99995,0.0,0.00252]
[1779083213730,53.58,76903.73,109.7,-0.99995,0.0,0.00252]
[1779083218765,53.58,76902.78,109.7,-0.99995,0.0,0.0025]
[1779083219772,53.58,76901.51,109.7,-0.99995,0.0,0.00248]
[1779083220779,53.58,76900.01,109.7,-0.99995,0.0,0.00246]
[1779083225814,53.58,76899.58,109.7,-0.99995,0.0,0.00246]
[1779083228636,53.58,76899.63,109.7,-0.99995,0.0,0.00246]
[1779083228835,53.58,76900.85,109.7,-0.99995,0.0,0.00247]
[1779083229684,53.58,76900.85,109.7,-0.99995,0.0,0.00247]
[1779083229842,53.58,76900.13,109.7,-0.99995,0.0,0.00246]
[1779083230849,53.58,76901.24,109.7,-0.99995,0.0,0.00248]
[1779083231856,53.58,76906.85,109.7,-0.99995,0.0,0.00256]
[1779083232863,53.58,76911.07,109.7,-0.99995,0.0,0.00263]
[1779083233870,53.58,76912.41,109.7,-0.99995,0.0,0.00265]
[1779083234881,53.58,76912.41,109.7,-0.99995,0.0,0.00265]
[1779083234969,53.58,76913.72,109.7,-0.99995,0.0,0.00267]
[1779083235884,53.58,76919.47,109.7,-0.99994,0.0,0.00276]
[1779083238905,53.58,76918.78,109.7,-0.99995,0.0,0.00275]
[1779083243940,53.58,76919.22,109.7,-0.99994,0.0,0.00276]
[1779083244947,53.58,76920.04,109.7,-0.99994,0.0,0.00277]
[1779083246961,53.58,76920.59,109.7,-0.99994,0.0,0.00278]
[1779083248975,53.58,76927.95,109.7,-0.99994,0.0,0.0029]
[1779083249982,53.58,76928.83,109.7,-0.99994,0.0,0.00292]
[1779083251996,53.58,76929.28,109.7,-0.99994,0.0,0.00276]
[1779083255017,53.58,76929.7,109.7,-0.99994,0.0,0.00276]
[1779083257031,53.58,76931.29,109.7,-0.99994,0.0,0.00279]
[1779083258038,53.58,76932.78,109.7,-0.99994,0.0,0.00281]
[1779083259045,53.58,76934.01,109.7,-0.99994,0.0,0.00284]
[1779083260052,53.58,76936.8,109.7,-0.99994,0.0,0.00288]
[1779083261059,53.58,76938.27,109.7,-0.99994,0.0,0.00291]
[1779083262066,53.58,76939.56,109.7,-0.99994,0.0,0.00293]
[1779083267102,53.58,76940.26,109.7,-0.99994,0.0,0.00294]
[1779083268109,53.58,76939.85,109.7,-0.99994,0.0,0.00293]
[1779083269116,53.58,76940.51,109.7,-0.99994,0.0,0.00295]
[1779083270123,53.58,76940.0,109.7,-0.99994,0.0,0.00294]
[1779083273144,53.58,76938.11,109.7,-0.99994,0.0,0.0029]
[1779083274151,53.58,76934.14,109.7,-0.99994,0.0,0.00284]
[1779083276165,53.58,76934.49,109.7,-0.99994,0.0,0.00284]
[1779083278179,53.58,76935.97,109.7,-0.99994,0.0,0.00287]
[1779083281200,53.58,76934.14,109.7,-0.99994,0.0,0.00284]
[1779083282207,53.58,76930.5,109.7,-0.99994,0.0,0.00278]
[1779083283214,53.58,76929.02,109.7,-0.99994,0.0,0.00275]
[1779083284221,53.58,76928.69,109.7,-0.99995,0.0,0.00275]
[1779083286235,53.58,76928.33,109.7,-0.99995,0.0,0.00274]
[1779083287242,53.58,76927.51,109.7,-0.99995,0.0,0.00273]
[1779083289256,53.58,76926.8,109.7,-0.99995,0.0,0.00272]
[1779083290263,53.58,76926.35,109.7,-0.99995,0.0,0.00271]
[1779083293284,53.58,76929.69,109.7,-0.99994,0.0,0.00276]
[1779083294291,53.58,76931.77,109.7,-0.99994,0.0,0.0028]
[1779083295298,53.58,76932.14,109.7,-0.99994,0.0,0.0028]
[1779083297312,53.58,76932.79,109.7,-0.99994,0.0,0.00281]
[1779083298319,53.58,76932.0,109.7,-0.99994,0.0,0.0028]
[1779083299326,53.58,76927.93,109.7,-0.99995,0.0,0.00273]
[1779083300333,53.58,76926.5,109.7,-0.99995,0.0,0.00271]
[1779083304361,53.58,76925.63,109.7,-0.99995,0.0,0.0027]
[1779083305368,53.58,76923.35,109.7,-0.99995,0.0,0.00266]
[1779083307382,53.58,76918.59,109.7,-0.99995,0.0,0.00259]
[1779083308389,53.58,76917.28,109.7,-0.99995,0.0,0.00257]
[1779083309396,53.58,76915.97,109.7,-0.99995,0.0,0.00255]
[1779083311285,53.58,76916.01,109.7,-0.99995,0.0,0.0024]
[1779083314431,53.58,76915.13,109.7,-0.99995,0.0,0.00238]
[1779083315655,53.58,76912.78,109.7,-0.99995,0.0,0.00235]
[1779083316446,53.58,76911.09,109.7,-0.99995,0.0,0.00233]
[1779083319467,53.58,76912.03,109.7,-0.99995,0.0,0.00234]
[1779083320474,53.58,76912.32,109.7,-0.99995,0.0,0.00234]
[1779083323495,53.58,76911.68,109.7,-0.99995,0.0,0.00233]
[1779083328530,53.58,76911.7,109.7,-0.99995,0.0,0.00233]
[1779083329537,53.58,76913.83,109.7,-0.99995,0.0,0.00236]
[1779083330545,53.58,76912.2,109.7,-0.99995,0.0,0.00234]
[1779083331551,53.58,76909.02,109.7,-0.99995,0.0,0.0023]
[1779083332558,53.58,76907.19,109.7,-0.99995,0.0,0.00227]
[1779083334572,53.58,76906.69,109.7,-0.99996,0.0,0.00226]
[1779083335579,53.58,76906.41,109.7,-0.99996,0.0,0.00226]
[1779083336586,53.58,76906.09,109.7,-0.99996,0.0,0.00226]
[1779083339607,53.58,76905.55,109.7,-0.99996,0.0,0.00225]
[1779083342628,53.58,76904.1,109.7,-0.99996,0.0,0.00223]
[1779083346656,53.58,76903.1,109.7,-0.99996,0.0,0.00222]
[1779083347663,53.58,76904.95,109.7,-0.99996,0.0,0.00224]
[1779083348820,53.58,76899.5,109.7,-0.99996,0.0,0.00217]
[1779083349677,53.58,76895.65,109.7,-0.99996,0.0,0.00212]
[1779083352226,53.58,76895.53,109.7,-0.99996,0.0,0.00212]
[1779083352327,53.58,76895.22,109.7,-0.99996,0.0,0.00211]
[1779083352698,53.58,76891.91,109.7,-0.99996,0.0,0.00207]
[1779083353705,53.58,76889.77,109.7,-0.99996,0.0,0.00204]
[1779083354712,53.58,76887.29,109.7,-0.99996,0.0,0.00201]
[1779083355719,53.58,76884.24,109.7,-0.99996,0.0,0.00198]
[1779083356726,53.58,76883.22,109.7,-0.99996,0.0,0.00196]
[1779083357733,53.58,76882.67,109.7,-0.99996,0.0,0.00196]
[1779083362768,53.58,76883.54,109.7,-0.99996,0.0,0.00197]
[1779083363775,53.58,76882.09,109.7,-0.99996,0.0,0.00195]
[1779083366796,53.58,76881.2,109.7,-0.99996,0.0,0.00194]
[1779083368811,53.58,76882.62,109.7,-0.99996,0.0,0.00196]
[1779083369817,53.58,76883.01,109.7,-0.99996,0.0,0.00196]
[1779083371831,53.58,76884.82,109.7,-0.99996,0.0,0.00186]
[1779083372838,53.58,76887.03,109.7,-0.99996,0.0,0.00189]
[1779083374852,53.58,76888.51,109.7,-0.99996,0.0,0.0019]
[1779083375859,53.58,76888.97,109.7,-0.99996,0.0,0.00191]
[1779083377873,53.58,76888.48,109.7,-0.99996,0.0,0.0019]
[1779083379887,53.58,76889.57,109.7,-0.99996,0.0,0.00192]
[1779083380894,53.58,76892.64,109.7,-0.99996,0.0,0.00195]
[1779083381901,53.58,76892.13,109.7,-0.99996,0.0,0.00195]
[1779083385929,53.58,76892.47,109.7,-0.99996,0.0,0.00195]
[1779083386936,53.58,76897.61,109.7,-0.99996,0.0,0.00201]
[1779083387943,53.58,76902.31,109.7,-0.99996,0.0,0.00207]
[1779083388950,53.58,76903.22,109.7,-0.99996,0.0,0.00208]
[1779083393985,53.58,76902.64,109.7,-0.99996,0.0,0.00207]
[1779083397006,53.58,76901.72,109.7,-0.99996,0.0,0.00206]
[1779083398013,53.58,76904.19,109.7,-0.99996,0.0,0.00209]
[1779083399020,53.58,76904.88,109.7,-0.99996,0.0,0.0021]
[1779083404055,53.58,76904.8,109.7,-0.99996,0.0,0.0021]
[1779083409090,53.58,76904.65,109.7,-0.99996,0.0,0.0021]
[1779083414125,53.58,76904.57,109.7,-0.99996,0.0,0.0021]
[1779083415132,53.58,76904.22,109.7,-0.99996,0.0,0.00209]
[1779083416140,53.58,76902.94,109.7,-0.99996,0.0,0.00208]
[1779083420167,53.58,76902.18,109.7,-0.99996,0.0,0.00207]
[1779083421174,53.58,76902.88,109.7,-0.99996,0.0,0.00208]
[1779083423188,53.58,76904.07,109.7,-0.99996,0.0,0.00209]
[1779083425202,53.58,76904.69,109.7,-0.99996,0.0,0.0021]
[1779083426209,53.58,76904.14,109.7,-0.99996,0.0,0.00209]
[1779083427216,53.58,76903.68,109.7,-0.99996,0.0,0.00209]
[1779083428223,53.58,76904.21,109.7,-0.99996,0.0,0.00209]
[1779083431244,53.58,76903.86,109.7,-0.99996,0.0,0.00196]
[1779083433258,53.58,76904.23,109.7,-0.99996,0.0,0.00197]
[1779083439300,53.58,76904.13,109.7,-0.99996,0.0,0.00196]
[1779083442321,53.58,76903.78,109.7,-0.99996,0.0,0.00196]
[1779083443328,53.58,76903.37,109.7,-0.99996,0.0,0.00195]
[1779083449370,53.58,76903.39,109.7,-0.99996,0.0,0.00196]
[1779083454406,53.58,76903.46,109.7,-0.99996,0.0,0.00196]
[1779083459441,53.58,76902.74,109.7,-0.99996,0.0,0.00195]
[1779083461456,53.58,76903.11,109.7,-0.99996,0.0,0.00195]
[1779083462464,53.58,76901.79,109.7,-0.99996,0.0,0.00194]
[1779083467502,53.58,76902.04,109.7,-0.99996,0.0,0.00194]
[1779083472537,53.58,76901.49,109.7,-0.99996,0.0,0.00193]
[1779083474551,53.58,76898.84,109.7,-0.99996,0.0,0.0019]
[1779083475558,53.58,76893.94,109.7,-0.99996,0.0,0.00184]
[1779083476565,53.58,76892.35,109.7,-0.99996,0.0,0.00183]
[1779083477572,53.58,76891.78,109.7,-0.99996,0.0,0.00182]
[1779083478579,53.58,76890.6,109.7,-0.99996,0.0,0.00181]
[1779083479586,53.58,76890.05,109.7,-0.99996,0.0,0.0018]
[1779083480594,53.58,76888.44,109.7,-0.99996,0.0,0.00178]
[1779083481600,53.58,76887.97,109.7,-0.99996,0.0,0.00178]
[1779083483614,53.58,76887.11,109.7,-0.99997,0.0,0.00177]
[1779083486635,53.58,76887.48,109.7,-0.99996,0.0,0.00177]
[1779083487642,53.58,76880.88,109.7,-0.99997,0.0,0.0017]
[1779083488649,53.58,76877.29,109.7,-0.99997,0.0,0.00166]
[1779083489656,53.58,76874.5,109.7,-0.99997,0.0,0.00164]
[1779083491670,53.58,76874.64,109.7,-0.99997,0.0,0.00153]
[1779083493843,53.58,76874.68,109.7,-0.99997,0.0,0.00153]
[1779083493881,53.58,76874.97,109.7,-0.99997,0.0,0.00154]
[1779083494879,53.58,76873.84,109.7,-0.99997,0.0,0.00152]
[1779083495698,53.58,76871.05,109.7,-0.99997,0.0,0.0015]
[1779083496705,53.58,76872.61,109.7,-0.99997,0.0,0.00151]
[1779083497712,53.58,76872.97,109.7,-0.99997,0.0,0.00152]
[1779083499726,53.58,76870.86,109.7,-0.99997,0.0,0.0015]
[1779083500733,53.58,76870.17,109.7,-0.99997,0.0,0.00149]
[1779083505768,53.58,76869.6,109.7,-0.99997,0.0,0.00148]
[1779083506775,53.58,76868.46,109.7,-0.99997,0.0,0.00147]
[1779083507782,53.58,76867.88,109.7,-0.99997,0.0,0.00147]
[1779083508857,53.58,76865.98,109.7,-0.99997,0.0,0.00145]
[1779083509796,53.58,76865.55,109.7,-0.99997,0.0,0.00145]
[1779083511810,53.58,76864.83,109.7,-0.99997,0.0,0.00144]
[1779083514831,53.58,76867.65,109.7,-0.99997,0.0,0.00147]
[1779083515843,53.58,76869.52,109.7,-0.99997,0.0,0.00148]
[1779083516851,53.58,76867.87,109.7,-0.99997,0.0,0.00147]
[1779083517857,53.58,76867.37,109.7,-0.99997,0.0,0.00146]
[1779083519326,53.58,76866.87,109.7,-0.99997,0.0,0.00146]
[1779083519871,53.58,76866.07,109.7,-0.99997,0.0,0.00145]
[1779083521886,53.58,76862.55,109.7,-0.99997,0.0,0.00142]
[1779083522892,53.58,76862.24,109.7,-0.99997,0.0,0.00142]
[1779083523903,53.58,76864.2,109.7,-0.99997,0.0,0.00144]
[1779083524906,53.58,76865.73,109.7,-0.99997,0.0,0.00145]
[1779083525913,53.58,76866.57,109.7,-0.99997,0.0,0.00146]
[1779083526920,53.58,76867.88,109.7,-0.99997,0.0,0.00147]
[1779083530948,53.58,76867.18,109.7,-0.99997,0.0,0.00146]
[1779083535983,53.58,76868.11,109.7,-0.99997,0.0,0.00147]
[1779083539007,53.58,76872.96,109.7,-0.99997,0.0,0.00152]
[1779083540013,53.58,76876.72,109.7,-0.99997,0.0,0.00155]
[1779083541018,53.58,76875.73,109.7,-0.99997,0.0,0.00154]
[1779083542025,53.58,76873.43,109.7,-0.99997,0.0,0.00152]
[1779083543465,53.58,76874.07,109.7,-0.99997,0.0,0.00153]
[1779083544039,53.58,76878.46,109.7,-0.99997,0.0,0.00157]
[1779083545046,53.58,76882.35,109.7,-0.99997,0.0,0.00161]
[1779083548453,53.58,76883.74,109.7,-0.99997,0.0,0.00162]
[1779083549074,53.58,76883.16,109.7,-0.99997,0.0,0.00162]
[1779083551088,53.58,76883.16,109.7,-0.99997,0.0,0.00151]
[1779083553102,53.58,76885.97,109.7,-0.99997,0.0,0.00154]
[1779083554109,53.58,76887.93,109.7,-0.99997,0.0,0.00156]
[1779083555116,53.58,76891.33,109.7,-0.99997,0.0,0.00159]
[1779083556123,53.58,76893.48,109.7,-0.99997,0.0,0.00161]
[1779083557130,53.58,76893.1,109.7,-0.99997,0.0,0.00161]
[1779083559144,53.58,76893.8,109.7,-0.99997,0.0,0.00162]
[1779083560151,53.58,76896.74,109.7,-0.99997,0.0,0.00165]
[1779083561158,53.58,76899.3,109.7,-0.99997,0.0,0.00167]
[1779083562165,53.58,76900.46,109.7,-0.99997,0.0,0.00168]
[1779083563172,53.58,76901.66,109.7,-0.99997,0.0,0.0017]
[1779083564179,53.58,76904.44,109.7,-0.99997,0.0,0.00173]
[1779083566193,53.58,76903.5,109.7,-0.99997,0.0,0.00172]
[1779083567200,53.58,76902.98,109.7,-0.99997,0.0,0.00171]
[1779083570221,53.58,76902.08,109.7,-0.99997,0.0,0.0017]
[1779083573242,53.58,76902.49,109.7,-0.99997,0.0,0.00171]
[1779083576263,53.58,76903.26,109.7,-0.99997,0.0,0.00171]
[1779083577270,53.58,76904.03,109.7,-0.99997,0.0,0.00172]
[1779083579284,53.58,76903.6,109.7,-0.99997,0.0,0.00172]
[1779083582305,53.58,76902.55,109.7,-0.99997,0.0,0.00171]
[1779083584319,53.58,76901.02,109.7,-0.99997,0.0,0.00169]
[1779083585326,53.58,76901.4,109.7,-0.99997,0.0,0.00169]
[1779083586335,53.58,76900.47,109.7,-0.99997,0.0,0.00168]
[1779083588347,53.58,76899.88,109.7,-0.99997,0.0,0.00168]
[1779083590361,53.58,76897.61,109.7,-0.99997,0.0,0.00165]
[1779083591370,53.58,76894.38,109.7,-0.99997,0.0,0.00162]
[1779083593384,53.58,76893.97,109.7,-0.99997,0.0,0.00162]
[1779083594391,53.58,76894.61,109.7,-0.99997,0.0,0.00162]
[1779083595398,53.58,76895.9,109.7,-0.99997,0.0,0.00164]
[1779083598419,53.58,76895.36,109.7,-0.99997,0.0,0.00163]
[1779083599436,53.58,76894.24,109.7,-0.99997,0.0,0.00162]
[1779083600442,53.58,76885.44,109.7,-0.99997,0.0,0.00153]
[1779083601449,53.58,76883.26,109.7,-0.99997,0.0,0.00151]
[1779083603463,53.58,76882.91,109.7,-0.99997,0.0,0.00151]
[1779083604470,53.58,76883.5,109.7,-0.99997,0.0,0.00151]
[1779083605477,53.58,76883.03,109.7,-0.99997,0.0,0.00151]
[1779083608498,53.58,76883.82,109.7,-0.99997,0.0,0.00152]
[1779083609505,53.58,76884.2,109.7,-0.99997,0.0,0.00152]
[1779083611519,53.58,76884.18,109.7,-0.99997,0.0,0.00142]
[1779083612526,53.58,76883.87,109.7,-0.99997,0.0,0.00142]
[1779083613533,53.58,76883.35,109.7,-0.99997,0.0,0.00141]
[1779083614540,53.58,76882.35,109.7,-0.99997,0.0,0.0014]
[1779083615547,53.58,76881.89,109.7,-0.99997,0.0,0.0014]
[1779083616554,53.58,76882.51,109.7,-0.99997,0.0,0.00141]
[1779083617561,53.58,76887.03,109.7,-0.99997,0.0,0.00145]
[1779083618568,53.58,76891.13,109.7,-0.99997,0.0,0.00148]
[1779083619575,53.58,76894.62,109.7,-0.99997,0.0,0.00152]
[1779083620582,53.58,76895.83,109.7,-0.99997,0.0,0.00153]
[1779083621589,53.58,76896.46,109.7,-0.99997,0.0,0.00154]
[1779083625617,53.58,76895.94,109.7,-0.99997,0.0,0.00153]
[1779083626624,53.58,76896.57,109.7,-0.99997,0.0,0.00154]
[1779083627631,53.58,76896.18,109.7,-0.99997,0.0,0.00153]
[1779083631659,53.58,76895.77,109.7,-0.99997,0.0,0.00153]
[1779083636694,53.58,76896.03,109.7,-0.99997,0.0,0.00153]
[1779083640722,53.58,76894.06,109.7,-0.99997,0.0,0.00151]
[1779083641732,53.58,76893.56,109.7,-0.99997,0.0,0.00151]
[1779083642737,53.58,76892.52,109.7,-0.99997,0.0,0.0015]
[1779083644751,53.58,76891.65,109.7,-0.99997,0.0,0.00149]
[1779083645758,53.58,76892.22,109.7,-0.99997,0.0,0.00149]
[1779083649786,53.58,76891.35,109.7,-0.99997,0.0,0.00149]
[1779083651804,53.58,76891.03,109.7,-0.99997,0.0,0.00148]
[1779083652808,53.58,76889.57,109.7,-0.99997,0.0,0.00147]
[1779083653815,53.58,76888.78,109.7,-0.99997,0.0,0.00146]
[1779083655035,53.58,76889.23,109.7,-0.99997,0.0,0.00147]
[1779083655829,53.58,76888.58,109.7,-0.99997,0.0,0.00146]
[1779083657896,53.58,76888.55,109.7,-0.99997,0.0,0.00146]
[1779083657945,53.58,76888.55,109.7,-0.99997,0.0,0.00146]
[1779083658240,53.58,76888.43,109.7,-0.99997,0.0,0.00146]
[1779083658884,53.58,76888.43,109.7,-0.99997,0.0,0.00146]
[1779083658983,53.58,76907.05,109.7,-0.99997,0.0,0.00164]
[1779083659857,53.58,76908.85,109.7,-0.99997,0.0,0.00166]
[1779083660864,53.58,76906.45,109.7,-0.99997,0.0,0.00163]
[1779083664892,53.58,76906.75,109.7,-0.99997,0.0,0.00164]
[1779083665899,53.58,76908.19,109.7,-0.99997,0.0,0.00165]
[1779083666906,53.58,76908.74,109.7,-0.99997,0.0,0.00166]
[1779083667913,53.58,76909.43,109.7,-0.99997,0.0,0.00167]
[1779083670934,53.58,76908.37,109.7,-0.99997,0.0,0.00165]
[1779083671941,53.58,76908.46,109.7,-0.99997,0.0,0.00155]
[1779083672948,53.58,76908.07,109.7,-0.99997,0.0,0.00154]
[1779083673955,53.58,76906.85,109.7,-0.99997,0.0,0.00153]
[1779083674962,53.58,76906.36,109.7,-0.99997,0.0,0.00153]
[1779083677983,53.58,76905.68,109.7,-0.99997,0.0,0.00152]
[1779083678990,53.58,76904.72,109.7,-0.99997,0.0,0.00151]
[1779083681004,53.58,76905.39,109.7,-0.99997,0.0,0.00152]
[1779083683018,53.58,76902.77,109.7,-0.99997,0.0,0.00149]
[1779083684163,53.58,76902.07,109.7,-0.99997,0.0,0.00149]
[1779083685032,53.58,76899.44,109.7,-0.99997,0.0,0.00146]
[1779083690069,53.58,76899.57,109.7,-0.99997,0.0,0.00146]
[1779083696109,53.58,76899.69,109.7,-0.99997,0.0,0.00146]
[1779083701146,53.58,76899.7,109.7,-0.99997,0.0,0.00146]
[1779083702153,53.58,76900.21,109.7,-0.99997,0.0,0.00147]
[1779083706181,53.58,76895.95,109.7,-0.99997,0.0,0.00143]
[1779083707188,53.58,76891.74,109.7,-0.99997,0.0,0.00139]
[1779083708195,53.58,76892.49,109.7,-0.99997,0.0,0.0014]
[1779083710209,53.58,76891.24,109.7,-0.99997,0.0,0.00139]
[1779083715214,53.58,76891.35,109.7,-0.99997,0.0,0.00139]
[1779083715246,53.58,76890.72,109.7,-0.99997,0.0,0.00138]
[1779083716523,53.58,76890.72,109.7,-0.99997,0.0,0.00138]
[1779083716622,53.58,76883.8,109.7,-0.99997,0.0,0.00132]
[1779083717259,53.58,76883.22,109.7,-0.99997,0.0,0.00132]
[1779083718266,53.58,76883.51,109.7,-0.99997,0.0,0.00132]
[1779083719273,53.58,76884.63,109.7,-0.99997,0.0,0.00133]
[1779083724308,53.58,76884.52,109.7,-0.99997,0.0,0.00133]
[1779083725315,53.58,76884.2,109.7,-0.99997,0.0,0.00133]
[1779083727329,53.58,76883.87,109.7,-0.99997,0.0,0.00132]
[1779083728336,53.58,76886.04,109.7,-0.99997,0.0,0.00134]
[1779083729343,53.58,76889.75,109.7,-0.99997,0.0,0.00137]
[1779083731357,53.58,76889.65,109.7,-0.99997,0.0,0.00128]
[1779083736395,53.58,76881.22,109.7,-0.99998,0.0,0.00121]
[1779083737399,53.58,76875.06,109.7,-0.99998,0.0,0.00117]
[1779083738406,53.58,76875.83,109.7,-0.99998,0.0,0.00117]
[1779083739413,53.58,76878.71,109.7,-0.99998,0.0,0.00119]
[1779083742434,53.58,76880.92,109.7,-0.99998,0.0,0.00121]
[1779083747469,53.58,76880.57,109.7,-0.99998,0.0,0.00121]
[1779083748476,53.58,76883.3,109.7,-0.99998,0.0,0.00123]
[1779083750490,53.58,76880.93,109.7,-0.99998,0.0,0.00121]
[1779083754518,53.58,76879.86,109.7,-0.99998,0.0,0.0012]
[1779083755525,53.58,76878.86,109.7,-0.99998,0.0,0.00119]
[1779083756532,53.58,76878.52,109.7,-0.99998,0.0,0.00119]
[1779083757539,53.58,76877.31,109.7,-0.99998,0.0,0.00118]
[1779083759553,53.58,76876.82,109.7,-0.99998,0.0,0.00118]
[1779083760560,53.58,76875.29,109.7,-0.99998,0.0,0.00117]
[1779083763581,53.58,76874.9,109.7,-0.99998,0.0,0.00116]
[1779083764588,53.58,76873.83,109.7,-0.99998,0.0,0.00116]
[1779083765595,53.58,76872.64,109.7,-0.99998,0.0,0.00115]
[1779083766602,53.58,76871.37,109.7,-0.99998,0.0,0.00114]
[1779083767609,53.58,76870.43,109.7,-0.99998,0.0,0.00113]
[1779083768616,53.58,76871.34,109.7,-0.99998,0.0,0.00114]
[1779083770817,53.58,76879.43,109.7,-0.99998,0.0,0.0012]
[1779083771644,53.58,76882.94,109.7,-0.99998,0.0,0.00123]
[1779083772651,53.58,76888.2,109.7,-0.99997,0.0,0.00127]
[1779083773658,53.58,76889.11,109.7,-0.99997,0.0,0.00128]
[1779083774665,53.58,76890.11,109.7,-0.99997,0.0,0.00128]
[1779083775672,53.58,76889.53,109.7,-0.99997,0.0,0.00128]
[1779083776679,53.58,76889.89,109.7,-0.99997,0.0,0.00128]
[1779083780707,53.58,76889.6,109.7,-0.99997,0.0,0.00128]
[1779083781714,53.58,76888.86,109.7,-0.99997,0.0,0.00127]
[1779083786749,53.58,76888.73,109.7,-0.99997,0.0,0.00127]
[1779083787756,53.58,76887.4,109.7,-0.99998,0.0,0.00126]
[1779083789770,53.58,76886.66,109.7,-0.99998,0.0,0.00126]
[1779083792791,53.58,76882.28,109.7,-0.99998,0.0,0.00114]
[1779083795812,53.58,76882.87,109.7,-0.99998,0.0,0.00114]
[1779083796819,53.58,76883.91,109.7,-0.99998,0.0,0.00115]
[1779083797826,53.58,76886.66,109.7,-0.99998,0.0,0.00117]
[1779083798833,53.58,76888.72,109.7,-0.99998,0.0,0.00119]
[1779083799840,53.58,76889.98,109.7,-0.99998,0.0,0.0012]
[1779083800847,53.58,76891.4,109.7,-0.99998,0.0,0.00121]
[1779083801854,53.58,76892.62,109.7,-0.99998,0.0,0.00122]
[1779083802861,53.58,76893.2,109.7,-0.99998,0.0,0.00122]
[1779083807897,53.58,76893.49,109.7,-0.99998,0.0,0.00122]
[1779083812932,53.58,76893.4,109.7,-0.99998,0.0,0.00122]
[1779083813939,53.58,76892.9,109.7,-0.99998,0.0,0.00122]
[1779083818974,53.58,76892.75,109.7,-0.99998,0.0,0.00122]
[1779083821995,53.58,76891.98,109.7,-0.99998,0.0,0.00121]
[1779083823002,53.58,76891.12,109.7,-0.99998,0.0,0.0012]
[1779083828037,53.58,76891.25,109.7,-0.99998,0.0,0.00121]
[1779083833073,53.58,76891.25,109.7,-0.99998,0.0,0.00121]
[1779083837101,53.58,76891.65,109.7,-0.99998,0.0,0.00121]
[1779083839115,53.58,76892.16,109.7,-0.99998,0.0,0.00121]
[1779083843143,53.58,76892.93,109.7,-0.99998,0.0,0.00122]
[1779083845157,53.58,76899.72,109.7,-0.99997,0.0,0.00127]
[1779083846164,53.58,76905.36,109.7,-0.99997,0.0,0.00132]
[1779083848178,53.58,76905.74,109.7,-0.99997,0.0,0.00132]
[1779083849185,53.58,76905.09,109.7,-0.99997,0.0,0.00132]
[1779083850192,53.58,76900.44,109.7,-0.99997,0.0,0.00128]
[1779083852206,53.58,76897.56,109.7,-0.99998,0.0,0.00117]
[1779083854220,53.58,76897.94,109.7,-0.99998,0.0,0.00117]
[1779083857242,53.58,76897.64,109.7,-0.99998,0.0,0.00117]
[1779083859255,53.58,76897.26,109.7,-0.99998,0.0,0.00117]
[1779083860262,53.58,76898.04,109.7,-0.99998,0.0,0.00117]
[1779083861269,53.58,76900.07,109.7,-0.99998,0.0,0.00119]
[1779083865297,53.58,76899.77,109.7,-0.99998,0.0,0.00119]
[1779083867311,53.58,76900.4,109.7,-0.99998,0.0,0.00119]
[1779083868318,53.58,76900.05,109.7,-0.99998,0.0,0.00119]
[1779083869325,53.58,76897.61,109.7,-0.99998,0.0,0.00117]
[1779083870332,53.58,76894.43,109.7,-0.99998,0.0,0.00115]
[1779083875367,53.58,76894.38,109.7,-0.99998,0.0,0.00114]
[1779083877381,53.58,76893.33,109.7,-0.99998,0.0,0.00114]
[1779083878388,53.58,76892.74,109.7,-0.99998,0.0,0.00113]
[1779083880402,53.58,76892.38,109.7,-0.99998,0.0,0.00113]
[1779083881409,53.58,76888.58,109.7,-0.99998,0.0,0.0011]
[1779083882416,53.58,76886.19,109.7,-0.99998,0.0,0.00109]
[1779083883423,53.58,76886.67,109.7,-0.99998,0.0,0.00109]
[1779083884430,53.58,76886.99,109.7,-0.99998,0.0,0.00109]
[1779083885437,53.58,76886.67,109.7,-0.99998,0.0,0.00109]
[1779083886444,53.58,76887.63,109.7,-0.99998,0.0,0.0011]
[1779083887451,53.58,76886.89,109.7,-0.99998,0.0,0.00109]
[1779083888458,53.58,76885.12,109.7,-0.99998,0.0,0.00108]
[1779083889465,53.58,76884.75,109.7,-0.99998,0.0,0.00107]
[1779083890472,53.58,76883.8,109.7,-0.99998,0.0,0.00107]
[1779083891479,53.58,76881.96,109.7,-0.99998,0.0,0.00106]
[1779083892486,53.58,76879.13,109.7,-0.99998,0.0,0.00104]
[1779083894500,53.58,76879.8,109.7,-0.99998,0.0,0.00104]
[1779083895508,53.58,76879.35,109.7,-0.99998,0.0,0.00104]
[1779083896514,53.58,76879.69,109.7,-0.99998,0.0,0.00104]
[1779083901549,53.58,76879.56,109.7,-0.99998,0.0,0.00104]
[1779083906584,53.58,76881.08,109.7,-0.99998,0.0,0.00105]
[1779083907591,53.58,76880.76,109.7,-0.99998,0.0,0.00105]
[1779083911784,53.58,76879.06,109.7,-0.99998,0.0,0.00096]
[1779083912626,53.58,76875.05,109.7,-0.99998,0.0,0.00094]
[1779083913633,53.58,76873.7,109.7,-0.99998,0.0,0.00093]
[1779083914640,53.58,76873.0,109.7,-0.99998,0.0,0.00092]
[1779083916654,53.58,76872.68,109.7,-0.99998,0.0,0.00092]
[1779083919675,53.58,76872.28,109.7,-0.99998,0.0,0.00092]
[1779083920682,53.58,76871.85,109.7,-0.99998,0.0,0.00092]
[1779083921689,53.58,76870.83,109.7,-0.99998,0.0,0.00091]
[1779083922696,53.58,76866.29,109.7,-0.99998,0.0,0.00088]
[1779083923703,53.58,76864.53,109.7,-0.99998,0.0,0.00087]
[1779083924710,53.58,76864.07,109.7,-0.99998,0.0,0.00087]
[1779083926724,53.58,76863.13,109.7,-0.99998,0.0,0.00087]
[1779083927731,53.58,76864.46,109.7,-0.99998,0.0,0.00087]
[1779083928738,53.58,76864.8,109.7,-0.99998,0.0,0.00088]
[1779083929745,53.58,76865.34,109.7,-0.99998,0.0,0.00088]
[1779083930752,53.58,76864.84,109.7,-0.99998,0.0,0.00088]
[1779083933773,53.58,76865.45,109.7,-0.99998,0.0,0.00088]
[1779083934780,53.58,76865.08,109.7,-0.99998,0.0,0.00088]
[1779083935787,53.58,76863.72,109.7,-0.99998,0.0,0.00087]
[1779083937801,53.58,76862.67,109.7,-0.99998,0.0,0.00086]
[1779083938808,53.58,76856.81,109.7,-0.99998,0.0,0.00083]
[1779083939815,53.58,76855.88,109.7,-0.99998,0.0,0.00082]
[1779083940822,53.58,76855.38,109.7,-0.99998,0.0,0.00082]
[1779083941829,53.58,76854.87,109.7,-0.99998,0.0,0.00082]
[1779083942836,53.58,76854.04,109.7,-0.99998,0.0,0.00081]
[1779083943843,53.58,76853.49,109.7,-0.99998,0.0,0.00081]
[1779083944850,53.58,76852.91,109.7,-0.99998,0.0,0.00081]
[1779083946866,53.58,76853.23,109.7,-0.99998,0.0,0.00081]
[1779083947873,53.58,76853.51,109.7,-0.99998,0.0,0.00081]
[1779083950897,53.58,76855.55,109.7,-0.99998,0.0,0.00082]
[1779083951904,53.58,76857.03,109.7,-0.99998,0.0,0.00083]
[1779083952911,53.58,76857.5,109.7,-0.99998,0.0,0.00083]
[1779083953918,53.58,76857.18,109.7,-0.99998,0.0,0.00083]
[1779083954925,53.58,76858.63,109.7,-0.99998,0.0,0.00084]
[1779083956939,53.58,76857.76,109.7,-0.99998,0.0,0.00084]
[1779083957946,53.58,76855.01,109.7,-0.99998,0.0,0.00082]
[1779083958955,53.58,76850.07,109.7,-0.99998,0.0,0.00079]
[1779083959961,53.58,76849.14,109.7,-0.99998,0.0,0.00079]
[1779083961975,53.58,76848.86,109.7,-0.99998,0.0,0.00079]
[1779083962982,53.58,76849.53,109.7,-0.99998,0.0,0.00079]
[1779083963989,53.58,76848.98,109.7,-0.99998,0.0,0.00079]
[1779083964996,53.58,76849.5,109.7,-0.99998,0.0,0.00079]
[1779083967010,53.58,76848.54,109.7,-0.99998,0.0,0.00079]
[1779083969025,53.58,76848.23,109.7,-0.99998,0.0,0.00078]
[1779083971039,53.58,76847.75,109.7,-0.99999,0.0,0.00072]
[1779083972046,53.58,76846.28,109.7,-0.99999,0.0,0.00072]
[1779083973053,53.58,76846.54,109.7,-0.99999,0.0,0.00072]
[1779083977081,53.58,76847.1,109.7,-0.99999,0.0,0.00072]
[1779083979095,53.58,76846.76,109.7,-0.99999,0.0,0.00072]
[1779083984130,53.58,76846.78,109.7,-0.99999,0.0,0.00072]
[1779083985168,53.58,76846.78,109.7,-0.99999,0.0,0.00072]
[1779083985267,53.58,76846.83,109.7,-0.99999,0.0,0.00072]
[1779083986144,53.58,76845.75,109.7,-0.99999,0.0,0.00071]
[1779083988159,53.58,76845.31,109.7,-0.99999,0.0,0.00071]
[1779083989166,53.58,76845.85,109.7,-0.99999,0.0,0.00071]
[1779083990173,53.58,76846.33,109.7,-0.99999,0.0,0.00072]
[1779083992187,53.58,76846.97,109.7,-0.99999,0.0,0.00072]
[1779083993194,53.58,76847.76,109.7,-0.99999,0.0,0.00072]
[1779083994201,53.58,76851.7,109.7,-0.99999,0.0,0.00074]
[1779083995208,53.58,76855.32,109.7,-0.99999,0.0,0.00076]
[1779083996215,53.58,76867.96,109.7,-0.99998,0.0,0.00083]
[1779083997222,53.58,76877.83,109.7,-0.99998,0.0,0.00089]
[1779083998661,53.58,76880.58,109.7,-0.99998,0.0,0.0009]
[1779083999236,53.58,76882.08,109.7,-0.99998,0.0,0.00091]
[1779084000243,53.58,76880.87,109.7,-0.99998,0.0,0.0009]
[1779084001250,53.58,76878.36,109.7,-0.99998,0.0,0.00089]
[1779084002257,53.58,76875.34,109.7,-0.99998,0.0,0.00087]
[1779084003264,53.58,76872.77,109.7,-0.99998,0.0,0.00086]
[1779084004271,53.58,76871.3,109.7,-0.99998,0.0,0.00085]
[1779084006286,53.58,76871.62,109.7,-0.99998,0.0,0.00085]
[1779084007292,53.58,76872.14,109.7,-0.99998,0.0,0.00085]
[1779084008299,53.58,76873.52,109.7,-0.99998,0.0,0.00086]
[1779084009307,53.58,76873.07,109.7,-0.99998,0.0,0.00086]
[1779084014342,53.58,76875.65,109.7,-0.99998,0.0,0.00087]
[1779084016356,53.58,76873.51,109.7,-0.99998,0.0,0.00086]
[1779084020384,53.58,76874.62,109.7,-0.99998,0.0,0.00087]
[1779084021391,53.58,76874.26,109.7,-0.99998,0.0,0.00086]
[1779084022398,53.58,76875.82,109.7,-0.99998,0.0,0.00087]
[1779084023405,53.58,76880.1,109.7,-0.99998,0.0,0.0009]
[1779084024412,53.58,76881.74,109.7,-0.99998,0.0,0.00091]
[1779084025892,53.58,76881.74,109.7,-0.99998,0.0,0.00091]
[1779084025932,53.58,76881.92,109.7,-0.99998,0.0,0.00091]
[1779084026933,53.58,76886.95,109.7,-0.99998,0.0,0.00094]
[1779084027433,53.58,76889.97,109.7,-0.99998,0.0,0.00096]
[1779084028440,53.58,76890.78,109.7,-0.99998,0.0,0.00096]
[1779084031461,53.58,76890.87,109.7,-0.99998,0.0,0.0009]
[1779084035489,53.58,76892.64,109.7,-0.99998,0.0,0.00091]
[1779084036496,53.58,76893.81,109.7,-0.99998,0.0,0.00091]
[1779084037503,53.58,76897.53,109.7,-0.99998,0.0,0.00094]
[1779084038510,53.58,76899.29,109.7,-0.99998,0.0,0.00095]
[1779084039518,53.58,76900.79,109.7,-0.99998,0.0,0.00096]
[1779084042538,53.58,76901.23,109.7,-0.99998,0.0,0.00096]
[1779084047573,53.58,76901.4,109.7,-0.99998,0.0,0.00096]
[1779084048580,53.58,76902.37,109.7,-0.99998,0.0,0.00097]
[1779084049587,53.58,76901.38,109.7,-0.99998,0.0,0.00096]
[1779084050594,53.58,76900.94,109.7,-0.99998,0.0,0.00096]
[1779084054622,53.58,76900.61,109.7,-0.99998,0.0,0.00096]
[1779084055629,53.58,76900.22,109.7,-0.99998,0.0,0.00095]
[1779084057921,53.58,76900.58,109.7,-0.99998,0.0,0.00095]
[1779084062679,53.58,76896.72,109.7,-0.99998,0.0,0.00093]
[1779084063685,53.58,76896.04,109.7,-0.99998,0.0,0.00093]
[1779084064692,53.58,76893.89,109.7,-0.99998,0.0,0.00091]
[1779084065699,53.58,76892.79,109.7,-0.99998,0.0,0.00091]
[1779084067713,53.58,76892.44,109.7,-0.99998,0.0,0.0009]
[1779084069727,53.58,76894.12,109.7,-0.99998,0.0,0.00091]
[1779084073755,53.58,76893.06,109.7,-0.99998,0.0,0.00091]
[1779084074762,53.58,76892.45,109.7,-0.99998,0.0,0.0009]
[1779084075769,53.58,76891.89,109.7,-0.99998,0.0,0.0009]
[1779084076776,53.58,76891.23,109.7,-0.99998,0.0,0.0009]
[1779084079800,53.58,76890.76,109.7,-0.99998,0.0,0.00089]
[1779084080807,53.58,76891.1,109.7,-0.99998,0.0,0.0009]
[1779084081814,53.58,76890.77,109.7,-0.99998,0.0,0.00089]
[1779084083828,53.58,76891.11,109.7,-0.99998,0.0,0.0009]
[1779084084835,53.58,76892.31,109.7,-0.99998,0.0,0.0009]
[1779084085842,53.58,76892.72,109.7,-0.99998,0.0,0.00091]
[1779084086849,53.58,76892.3,109.7,-0.99998,0.0,0.0009]
[1779084087856,53.58,76892.66,109.7,-0.99998,0.0,0.00091]
[1779084088863,53.58,76891.62,109.7,-0.99998,0.0,0.0009]
[1779084090877,53.58,76890.95,109.7,-0.99998,0.0,0.0009]
[1779084091884,53.58,76891.11,109.7,-0.99998,0.0,0.00083]
[1779084092891,53.58,76890.82,109.7,-0.99998,0.0,0.00083]
[1779084094905,53.58,76891.24,109.7,-0.99998,0.0,0.00083]
[1779084099940,53.58,76891.33,109.7,-0.99998,0.0,0.00083]
[1779084100947,53.58,76892.29,109.7,-0.99998,0.0,0.00084]
[1779084101954,53.58,76892.64,109.7,-0.99998,0.0,0.00084]
[1779084103968,53.58,76892.93,109.7,-0.99998,0.0,0.00084]
[1779084104975,53.58,76892.55,109.7,-0.99998,0.0,0.00084]
[1779084109003,53.58,76891.98,109.7,-0.99998,0.0,0.00084]
[1779084114038,53.58,76892.36,109.7,-0.99998,0.0,0.00084]
[1779084118066,53.58,76891.94,109.7,-0.99998,0.0,0.00083]
[1779084119073,53.58,76891.19,109.7,-0.99998,0.0,0.00083]
[1779084122094,53.58,76891.64,109.7,-0.99998,0.0,0.00083]
[1779084123101,53.58,76892.02,109.7,-0.99998,0.0,0.00084]
[1779084125115,53.58,76893.12,109.7,-0.99998,0.0,0.00084]
[1779084127129,53.58,76895.28,109.7,-0.99998,0.0,0.00085]
[1779084128136,53.58,76895.57,109.7,-0.99998,0.0,0.00086]
[1779084133171,53.58,76895.89,109.7,-0.99998,0.0,0.00086]
[1779084136192,53.58,76897.44,109.7,-0.99998,0.0,0.00087]
[1779084137199,53.58,76897.1,109.7,-0.99998,0.0,0.00086]
[1779084138206,53.58,76896.16,109.7,-0.99998,0.0,0.00086]
[1779084139213,53.58,76897.12,109.7,-0.99998,0.0,0.00086]
[1779084140220,53.58,76898.19,109.7,-0.99998,0.0,0.00087]
[1779084141227,53.58,76897.19,109.7,-0.99998,0.0,0.00086]
[1779084143022,53.58,76894.99,109.7,-0.99998,0.0,0.00085]
[1779084143241,53.58,76898.1,109.7,-0.99998,0.0,0.00087]
[1779084144248,53.58,76903.94,109.7,-0.99998,0.0,0.00091]
[1779084145255,53.58,76904.78,109.7,-0.99998,0.0,0.00091]
[1779084149283,53.58,76905.32,109.7,-0.99998,0.0,0.00091]
[1779084150290,53.58,76908.42,109.7,-0.99998,0.0,0.00093]
[1779084151297,53.58,76909.47,109.7,-0.99998,0.0,0.00087]
[1779084152304,53.58,76909.97,109.7,-0.99998,0.0,0.00087]
[1779084157362,53.58,76910.24,109.7,-0.99998,0.0,0.00087]
[1779084157463,53.58,76912.46,109.7,-0.99998,0.0,0.00089]
[1779084158346,53.58,76913.24,109.7,-0.99998,0.0,0.00089]
[1779084160360,53.58,76912.86,109.7,-0.99998,0.0,0.00089]
[1779084162374,53.58,76912.54,109.7,-0.99998,0.0,0.00089]
[1779084167409,53.58,76912.79,109.7,-0.99998,0.0,0.00089]
[1779084172444,53.58,76913.8,109.7,-0.99998,0.0,0.0009]
[1779084174458,53.58,76913.39,109.7,-0.99998,0.0,0.00089]
[1779084177479,53.58,76909.76,109.7,-0.99998,0.0,0.00087]
[1779084178486,53.58,76905.25,109.7,-0.99998,0.0,0.00085]
[1779084179493,53.58,76904.92,109.7,-0.99998,0.0,0.00084]
[1779084181507,53.58,76902.78,109.7,-0.99998,0.0,0.00083]
[1779084182514,53.58,76900.42,109.7,-0.99998,0.0,0.00082]
[1779084183521,53.58,76897.47,109.7,-0.99998,0.0,0.0008]
[1779084184631,53.58,76892.66,109.7,-0.99998,0.0,0.00078]
[1779084185535,53.58,76892.2,109.7,-0.99998,0.0,0.00077]
[1779084186542,53.58,76891.39,109.7,-0.99998,0.0,0.00077]
[1779084187549,53.58,76890.87,109.7,-0.99998,0.0,0.00077]
[1779084191577,53.58,76890.26,109.7,-0.99998,0.0,0.00076]
[1779084192584,53.58,76889.75,109.7,-0.99998,0.0,0.00076]
[1779084193592,53.58,76889.18,109.7,-0.99998,0.0,0.00076]
[1779084198626,53.58,76889.13,109.7,-0.99998,0.0,0.00076]
[1779084205702,53.58,76888.32,109.7,-0.99999,0.0,0.00075]
[1779084206709,53.58,76887.11,109.7,-0.99999,0.0,0.00075]
[1779084207716,53.58,76886.49,109.7,-0.99999,0.0,0.00074]
[1779084208723,53.58,76886.83,109.7,-0.99999,0.0,0.00075]
[1779084210737,53.58,76887.16,109.7,-0.99999,0.0,0.00075]
[1779084211744,53.58,76887.72,109.7,-0.99999,0.0,0.00069]
[1779084212751,53.58,76887.35,109.7,-0.99999,0.0,0.00069]
[1779084213758,53.58,76887.05,109.7,-0.99999,0.0,0.00069]
[1779084217786,53.58,76886.65,109.7,-0.99999,0.0,0.00069]
[1779084219800,53.58,76887.08,109.7,-0.99999,0.0,0.00069]
[1779084220807,53.58,76887.87,109.7,-0.99999,0.0,0.00069]
[1779084221814,53.58,76889.62,109.7,-0.99999,0.0,0.0007]
[1779084222821,53.58,76890.35,109.7,-0.99999,0.0,0.00071]
[1779084223828,53.58,76889.86,109.7,-0.99999,0.0,0.0007]
[1779084224835,53.58,76888.79,109.7,-0.99999,0.0,0.0007]
[1779084225842,53.58,76888.41,109.7,-0.99999,0.0,0.0007]
[1779084227856,53.58,76888.79,109.7,-0.99999,0.0,0.0007]
[1779084231884,53.58,76888.5,109.7,-0.99999,0.0,0.0007]
[1779084233898,53.58,76887.9,109.7,-0.99999,0.0,0.00069]
[1779084234905,53.58,76887.21,109.7,-0.99999,0.0,0.00069]
[1779084235912,53.58,76886.81,109.7,-0.99999,0.0,0.00069]
[1779084237926,53.58,76887.12,109.7,-0.99999,0.0,0.00069]
[1779084240947,53.58,76887.5,109.7,-0.99999,0.0,0.00069]
[1779084243968,53.58,76890.22,109.7,-0.99999,0.0,0.00071]
[1779084244975,53.58,76894.83,109.7,-0.99999,0.0,0.00073]
[1779084245982,53.58,76895.39,109.7,-0.99999,0.0,0.00073]
[1779084247996,53.58,76894.65,109.7,-0.99999,0.0,0.00073]
[1779084249003,53.58,76893.78,109.7,-0.99999,0.0,0.00072]
[1779084252024,53.58,76893.38,109.7,-0.99999,0.0,0.00072]
[1779084254038,53.58,76893.77,109.7,-0.99999,0.0,0.00072]
[1779084258066,53.58,76893.34,109.7,-0.99999,0.0,0.00072]
[1779084259073,53.58,76888.06,109.7,-0.99999,0.0,0.00069]
[1779084262094,53.58,76883.85,109.7,-0.99999,0.0,0.00067]
[1779084264108,53.58,76884.14,109.7,-0.99999,0.0,0.00068]
[1779084266122,53.58,76884.86,109.7,-0.99999,0.0,0.00068]
[1779084268317,53.58,76884.78,109.7,-0.99999,0.0,0.00068]
[1779084268309,53.58,76882.81,109.7,-0.99999,0.0,0.00067]
[1779084269143,53.58,76871.36,109.7,-0.99999,0.0,0.00062]
[1779084270150,53.58,76865.08,109.7,-0.99999,0.0,0.00059]
[1779084271157,53.58,76863.76,109.7,-0.99999,0.0,0.00054]
[1779084272164,53.58,76862.46,109.7,-0.99999,0.0,0.00054]
[1779084275185,53.58,76861.41,109.7,-0.99999,0.0,0.00053]
[1779084277203,53.58,76861.16,109.7,-0.99999,0.0,0.00053]
[1779084278206,53.58,76860.28,109.7,-0.99999,0.0,0.00053]
[1779084279213,53.58,76859.94,109.7,-0.99999,0.0,0.00053]
[1779084280220,53.58,76859.07,109.7,-0.99999,0.0,0.00052]
[1779084281227,53.58,76858.7,109.7,-0.99999,0.0,0.00052]
[1779084283241,53.58,76858.12,109.7,-0.99999,0.0,0.00052]
[1779084284248,53.58,76857.16,109.7,-0.99999,0.0,0.00052]
[1779084285255,53.58,76855.36,109.7,-0.99999,0.0,0.00051]
[1779084286262,53.58,76854.72,109.7,-0.99999,0.0,0.00051]
[1779084287269,53.58,76854.02,109.7,-0.99999,0.0,0.00051]
[1779084289283,53.58,76853.32,109.7,-0.99999,0.0,0.0005]
[1779084290290,53.58,76852.99,109.7,-0.99999,0.0,0.0005]
[1779084291297,53.58,76850.8,109.7,-0.99999,0.0,0.00049]
[1779084292304,53.58,76850.14,109.7,-0.99999,0.0,0.00049]
[1779084294318,53.58,76849.27,109.7,-0.99999,0.0,0.00049]
[1779084298346,53.58,76848.59,109.7,-0.99999,0.0,0.00049]
[1779084298680,53.58,76848.59,109.7,-0.99999,0.0,0.00049]
[1779084299058,53.58,76848.59,109.7,-0.99999,0.0,0.00049]
[1779084299353,53.58,76839.73,109.7,-0.99999,0.0,0.00046]
[1779084299791,53.58,76839.73,109.7,-0.99999,0.0,0.00046]
[1779084299913,53.58,76839.73,109.7,-0.99999,0.0,0.00046]
[1779084300363,53.58,76824.81,109.7,-0.99999,0.0,0.00041]
[1779084302094,53.58,76812.34,109.7,-0.99999,0.0,0.00038]
[1779084302709,53.58,76808.97,109.7,-0.99999,0.0,0.00037]
[1779084303383,53.58,76808.7,109.7,-0.99999,0.0,0.00037]
[1779084305397,53.58,76807.97,109.7,-0.99999,0.0,0.00036]
[1779084308418,53.58,76807.52,109.7,-0.99999,0.0,0.00036]
[1779084309425,53.58,76808.39,109.7,-0.99999,0.0,0.00037]
[1779084311439,53.58,76810.98,109.7,-0.99999,0.0,0.00037]
[1779084312446,53.58,76815.97,109.7,-0.99999,0.0,0.00039]
[1779084313453,53.58,76819.33,109.7,-0.99999,0.0,0.0004]
[1779084315467,53.58,76819.65,109.7,-0.99999,0.0,0.0004]
[1779084317481,53.58,76821.28,109.7,-0.99999,0.0,0.0004]
[1779084318488,53.58,76821.81,109.7,-0.99999,0.0,0.0004]
[1779084319495,53.58,76821.45,109.7,-0.99999,0.0,0.0004]
[1779084321509,53.58,76818.97,109.7,-0.99999,0.0,0.00039]
[1779084322516,53.58,76817.2,109.7,-0.99999,0.0,0.00039]
[1779084323524,53.58,76811.29,109.7,-0.99999,0.0,0.00037]
[1779084324531,53.58,76806.81,109.7,-0.99999,0.0,0.00036]
[1779084325543,53.58,76800.82,109.7,-0.99999,0.0,0.00035]
[1779084326645,53.58,76795.56,109.7,-0.99999,0.0,0.00033]
[1779084328160,53.58,76797.79,109.7,-0.99999,0.0,0.00034]
[1779084328559,53.58,76798.66,109.7,-0.99999,0.0,0.00034]
[1779084329567,53.58,76797.83,109.7,-0.99999,0.0,0.00034]
[1779084330574,53.58,76797.4,109.7,-0.99999,0.0,0.00034]
[1779084332588,53.58,76794.75,109.7,-0.99999,0.0,0.0003]
[1779084333595,53.58,76795.17,109.7,-0.99999,0.0,0.0003]
[1779084334602,53.58,76795.86,109.7,-0.99999,0.0,0.00031]
[1779084335609,53.58,76795.29,109.7,-0.99999,0.0,0.0003]
[1779084336616,53.58,76794.65,109.7,-0.99999,0.0,0.0003]
[1779084338630,53.58,76795.22,109.7,-0.99999,0.0,0.0003]
[1779084340645,53.58,76795.7,109.7,-0.99999,0.0,0.00031]
[1779084341652,53.58,76796.24,109.7,-0.99999,0.0,0.00031]
[1779084342659,53.58,76795.1,109.7,-0.99999,0.0,0.0003]
[1779084343666,53.58,76792.6,109.7,-0.99999,0.0,0.0003]
[1779084344673,53.58,76788.91,109.7,-0.99999,0.0,0.00029]
[1779084345680,53.58,76788.6,109.7,-0.99999,0.0,0.00029]
[1779084346687,53.58,76786.1,109.7,-0.99999,0.0,0.00029]
[1779084348078,53.58,76785.57,109.7,-0.99999,0.0,0.00028]
[1779084348701,53.58,76784.5,109.7,-0.99999,0.0,0.00028]
[1779084349708,53.58,76784.12,109.7,-0.99999,0.0,0.00028]
[1779084350715,53.58,76783.84,109.7,-0.99999,0.0,0.00028]
[1779084352729,53.58,76784.15,109.7,-0.99999,0.0,0.00028]
[1779084357764,53.58,76784.27,109.7,-0.99999,0.0,0.00028]
[1779084358771,53.58,76784.6,109.7,-0.99999,0.0,0.00028]
[1779084360785,53.58,76783.72,109.7,-0.99999,0.0,0.00028]
[1779084361505,53.58,76783.72,109.7,-0.99999,0.0,0.00028]
[1779084361804,53.58,76780.29,109.7,-0.99999,0.0,0.00027]
[1779084362717,53.58,76780.29,109.7,-0.99999,0.0,0.00027]
[1779084362799,53.58,76771.9,109.7,-1.0,0.0,0.00026]
[1779084363806,53.58,76768.38,109.7,-1.0,0.0,0.00025]
[1779084365820,53.58,76767.42,109.7,-1.0,0.0,0.00025]
[1779084366827,53.58,76767.02,109.7,-1.0,0.0,0.00025]
[1779084367834,53.58,76766.43,109.7,-1.0,0.0,0.00025]
[1779084368841,53.58,76766.9,109.7,-1.0,0.0,0.00025]
[1779084369848,53.58,76768.27,109.7,-1.0,0.0,0.00025]
[1779084370855,53.58,76766.66,109.7,-1.0,0.0,0.00025]
[1779084371862,53.58,76765.97,109.7,-1.0,0.0,0.00025]
[1779084372869,53.58,76764.62,109.7,-1.0,0.0,0.00024]
[1779084374106,53.58,76762.11,109.7,-1.0,0.0,0.00024]
[1779084374883,53.58,76760.49,109.7,-1.0,0.0,0.00024]
[1779084375890,53.58,76758.54,109.7,-1.0,0.0,0.00023]
[1779084376542,53.58,76758.54,109.7,-1.0,0.0,0.00023]
[1779084376909,53.58,76748.73,109.7,-1.0,0.0,0.00022]
[1779084377775,53.58,76748.73,109.7,-1.0,0.0,0.00022]
[1779084378195,53.58,76743.98,109.7,-1.0,0.0,0.00021]
[1779084378963,53.58,76743.98,109.7,-1.0,0.0,0.00021]
[1779084379357,53.58,76739.21,109.7,-1.0,0.0,0.0002]
[1779084379925,53.58,76721.87,109.7,-1.0,0.0,0.00018]
[1779084381150,53.58,76716.85,109.7,-1.0,0.0,0.00017]
[1779084382947,53.58,76720.67,109.7,-1.0,0.0,0.00018]
[1779084383954,53.58,76724.8,109.7,-1.0,0.0,0.00018]
[1779084384961,53.58,76725.55,109.7,-1.0,0.0,0.00018]
[1779084385968,53.58,76724.91,109.7,-1.0,0.0,0.00018]
[1779084387169,53.58,76724.45,109.7,-1.0,0.0,0.00018]
[1779084388989,53.58,76725.27,109.7,-1.0,0.0,0.00018]
[1779084389996,53.58,76719.5,109.7,-1.0,0.0,0.00017]
[1779084391428,53.58,76715.06,109.7,-1.0,0.0,0.00015]
[1779084392015,53.58,76713.03,109.7,-1.0,0.0,0.00015]
[1779084394025,53.58,76717.51,109.7,-1.0,0.0,0.00016]
[1779084395032,53.58,76720.79,109.7,-1.0,0.0,0.00016]
[1779084396039,53.58,76721.06,109.7,-1.0,0.0,0.00016]
[1779084397046,53.58,76723.31,109.7,-1.0,0.0,0.00016]
[1779084398053,53.58,76725.14,109.7,-1.0,0.0,0.00017]
[1779084399060,53.58,76724.51,109.7,-1.0,0.0,0.00017]
[1779084400067,53.58,76724.16,109.7,-1.0,0.0,0.00016]
[1779084401074,53.58,76724.6,109.7,-1.0,0.0,0.00017]
[1779084403088,53.58,76725.62,109.7,-1.0,0.0,0.00017]
[1779084404095,53.58,76728.2,109.7,-1.0,0.0,0.00017]
[1779084406109,53.58,76731.89,109.7,-1.0,0.0,0.00017]
[1779084407116,53.58,76735.37,109.7,-1.0,0.0,0.00018]
[1779084408123,53.58,76734.59,109.7,-1.0,0.0,0.00018]
[1779084409282,53.58,76733.59,109.7,-1.0,0.0,0.00018]
[1779084411144,53.58,76734.01,109.7,-1.0,0.0,0.00018]
[1779084412151,53.58,76735.8,109.7,-1.0,0.0,0.00018]
[1779084413158,53.58,76740.2,109.7,-1.0,0.0,0.00019]
[1779084414165,53.58,76741.87,109.7,-1.0,0.0,0.00019]
[1779084415172,53.58,76741.27,109.7,-1.0,0.0,0.00019]
[1779084416179,53.58,76741.94,109.7,-1.0,0.0,0.00019]
[1779084417186,53.58,76743.89,109.7,-1.0,0.0,0.00019]
[1779084418193,53.58,76743.59,109.7,-1.0,0.0,0.00019]
[1779084419200,53.58,76742.9,109.7,-1.0,0.0,0.00019]
[1779084420207,53.58,76745.32,109.7,-1.0,0.0,0.00019]
[1779084421214,53.58,76744.38,109.7,-1.0,0.0,0.00019]
[1779084422221,53.58,76743.91,109.7,-1.0,0.0,0.00019]
[1779084423228,53.58,76745.17,109.7,-1.0,0.0,0.00019]
[1779084424235,53.58,76744.76,109.7,-1.0,0.0,0.00019]
[1779084425242,53.58,76745.07,109.7,-1.0,0.0,0.00019]
[1779084426249,53.58,76754.93,109.7,-1.0,0.0,0.00021]
[1779084427256,53.58,76758.64,109.7,-1.0,0.0,0.00021]
[1779084429270,53.58,76758.04,109.7,-1.0,0.0,0.00021]
[1779084430277,53.58,76758.84,109.7,-1.0,0.0,0.00021]
[1779084431284,53.58,76758.44,109.7,-1.0,0.0,0.00021]
[1779084432291,53.58,76758.15,109.7,-1.0,0.0,0.00021]
[1779084434305,53.58,76755.7,109.7,-1.0,0.0,0.00021]
[1779084435312,53.58,76754.71,109.7,-1.0,0.0,0.00021]
[1779084436319,53.58,76754.19,109.7,-1.0,0.0,0.00021]
[1779084437326,53.58,76754.83,109.7,-1.0,0.0,0.00021]
[1779084439340,53.58,76755.18,109.7,-1.0,0.0,0.00021]
[1779084440347,53.58,76754.65,109.7,-1.0,0.0,0.00021]
[1779084441354,53.58,76755.2,109.7,-1.0,0.0,0.00021]
[1779084442361,53.58,76755.67,109.7,-1.0,0.0,0.00021]
[1779084443369,53.58,76756.24,109.7,-1.0,0.0,0.00021]
[1779084448020,53.58,76756.37,109.7,-1.0,0.0,0.00021]
[1779084448407,53.58,76762.32,109.7,-1.0,0.0,0.00022]
[1779084449414,53.58,76769.02,109.7,-1.0,0.0,0.00023]
[1779084450521,53.58,76770.64,109.7,-1.0,0.0,0.00023]
[1779084451428,53.58,76766.98,109.7,-1.0,0.0,0.00021]
[1779084452435,53.58,76766.22,109.7,-1.0,0.0,0.00021]
[1779084454449,53.58,76767.85,109.7,-1.0,0.0,0.00021]
[1779084455456,53.58,76770.0,109.7,-1.0,0.0,0.00021]
[1779084457470,53.58,76769.02,109.7,-1.0,0.0,0.00021]
[1779084459484,53.58,76767.79,109.7,-1.0,0.0,0.00021]
[1779084460493,53.58,76766.7,109.7,-1.0,0.0,0.00021]
[1779084461505,53.58,76759.96,109.7,-1.0,0.0,0.0002]
[1779084462507,53.58,76752.97,109.7,-1.0,0.0,0.00019]
[1779084463514,53.58,76750.59,109.7,-1.0,0.0,0.00018]
[1779084464522,53.58,76748.16,109.7,-1.0,0.0,0.00018]
[1779084465529,53.58,76748.53,109.7,-1.0,0.0,0.00018]
[1779084466536,53.58,76749.8,109.7,-1.0,0.0,0.00018]
[1779084467543,53.58,76749.18,109.7,-1.0,0.0,0.00018]
[1779084468550,53.58,76748.59,109.7,-1.0,0.0,0.00018]
[1779084469557,53.58,76748.17,109.7,-1.0,0.0,0.00018]
[1779084470564,53.58,76751.88,109.7,-1.0,0.0,0.00018]
[1779084471571,53.58,76753.59,109.7,-1.0,0.0,0.00019]
[1779084472598,53.58,76755.22,109.7,-1.0,0.0,0.00019]
[1779084474592,53.58,76755.52,109.7,-1.0,0.0,0.00019]
[1779084475603,53.58,76756.0,109.7,-1.0,0.0,0.00019]
[1779084476607,53.58,76757.61,109.7,-1.0,0.0,0.00019]
[1779084479252,53.58,76757.59,109.7,-1.0,0.0,0.00019]
[1779084479317,53.58,76757.59,109.7,-1.0,0.0,0.00019]
[1779084479544,53.58,76755.66,109.7,-1.0,0.0,0.00019]
[1779084480089,53.58,76755.66,109.7,-1.0,0.0,0.00019]
[1779084480494,53.58,76755.66,109.7,-1.0,0.0,0.00019]
[1779084480193,53.58,76738.48,109.7,-1.0,0.0,0.00017]
[1779084481301,53.58,76715.01,109.7,-1.0,0.0,0.00014]
[1779084481655,53.58,76700.74,109.7,-1.0,0.0,0.00013]
[1779084483403,53.58,76694.43,109.7,-1.0,0.0,0.00012]
[1779084483673,53.58,76684.19,109.7,-1.0,0.0,0.00011]
[1779084484680,53.58,76679.22,109.7,-1.0,0.0,0.00011]
[1779084486693,53.58,76676.07,109.7,-1.0,0.0,0.0001]
[1779084487700,53.58,76672.93,109.7,-1.0,0.0,0.0001]
[1779084489412,53.58,76671.63,109.7,-1.0,0.0,0.0001]
[1779084489727,53.58,76672.4,109.7,-1.0,0.0,0.0001]
[1779084490887,53.58,76675.51,109.7,-1.0,0.0,0.0001]
[1779084491741,53.58,76677.45,109.7,-1.0,0.0,0.0001]
[1779084493501,53.58,76685.4,109.7,-1.0,0.0,0.00011]
[1779084494173,53.58,76701.69,109.7,-1.0,0.0,0.00013]
[1779084494763,53.58,76709.4,109.7,-1.0,0.0,0.00013]
[1779084495769,53.58,76715.22,109.7,-1.0,0.0,0.00014]
[1779084496776,53.58,76717.04,109.7,-1.0,0.0,0.00014]
[1779084497783,53.58,76721.67,109.7,-1.0,0.0,0.00015]
[1779084498790,53.58,76722.53,109.7,-1.0,0.0,0.00015]
[1779084499797,53.58,76723.23,109.7,-1.0,0.0,0.00015]
[1779084500805,53.58,76722.25,109.7,-1.0,0.0,0.00015]
[1779084501812,53.58,76721.29,109.7,-1.0,0.0,0.00015]
[1779084502819,53.58,76721.63,109.7,-1.0,0.0,0.00015]
[1779084503826,53.58,76723.24,109.7,-1.0,0.0,0.00015]
[1779084507854,53.58,76722.8,109.7,-1.0,0.0,0.00015]
[1779084510256,53.58,76722.88,109.7,-1.0,0.0,0.00015]
[1779084510348,53.58,76723.33,109.7,-1.0,0.0,0.00015]
[1779084511343,53.58,76725.76,109.7,-1.0,0.0,0.00014]
[1779084511882,53.58,76727.49,109.7,-1.0,0.0,0.00014]
[1779084512889,53.58,76728.52,109.7,-1.0,0.0,0.00014]
[1779084513896,53.58,76730.48,109.7,-1.0,0.0,0.00014]
[1779084516917,53.58,76730.83,109.7,-1.0,0.0,0.00014]
[1779084518931,53.58,76731.64,109.7,-1.0,0.0,0.00014]
[1779084519938,53.58,76729.24,109.7,-1.0,0.0,0.00014]
[1779084521414,53.58,76724.03,109.7,-1.0,0.0,0.00014]
[1779084521952,53.58,76723.47,109.7,-1.0,0.0,0.00013]
[1779084522959,53.58,76722.31,109.7,-1.0,0.0,0.00013]
[1779084523966,53.58,76723.14,109.7,-1.0,0.0,0.00013]
[1779084525980,53.58,76715.57,109.7,-1.0,0.0,0.00013]
[1779084526987,53.58,76709.66,109.7,-1.0,0.0,0.00012]
[1779084527994,53.58,76707.22,109.7,-1.0,0.0,0.00012]
[1779084529461,53.58,76706.97,109.7,-1.0,0.0,0.00012]
[1779084530008,53.58,76706.13,109.7,-1.0,0.0,0.00012]
[1779084531015,53.58,76703.26,109.7,-1.0,0.0,0.00012]
[1779084532022,53.58,76702.97,109.7,-1.0,0.0,0.00012]
[1779084533029,53.58,76702.55,109.7,-1.0,0.0,0.00011]
[1779084534036,53.58,76701.57,109.7,-1.0,0.0,0.00011]
[1779084535043,53.58,76700.66,109.7,-1.0,0.0,0.00011]
[1779084536050,53.58,76699.98,109.7,-1.0,0.0,0.00011]
[1779084538064,53.58,76700.95,109.7,-1.0,0.0,0.00011]
[1779084539071,53.58,76707.57,109.7,-1.0,0.0,0.00012]
[1779084540078,53.58,76712.85,109.7,-1.0,0.0,0.00012]
[1779084541085,53.58,76708.92,109.7,-1.0,0.0,0.00012]
[1779084542092,53.58,76704.87,109.7,-1.0,0.0,0.00012]
[1779084543099,53.58,76708.22,109.7,-1.0,0.0,0.00012]
[1779084544106,53.58,76712.99,109.7,-1.0,0.0,0.00012]
[1779084545115,53.58,76714.74,109.7,-1.0,0.0,0.00013]
[1779084546121,53.58,76715.37,109.7,-1.0,0.0,0.00013]
[1779084549142,53.58,76709.78,109.7,-1.0,0.0,0.00012]
[1779084550149,53.58,76701.83,109.7,-1.0,0.0,0.00011]
[1779084551156,53.58,76699.9,109.7,-1.0,0.0,0.00011]
[1779084552163,53.58,76697.41,109.7,-1.0,0.0,0.00011]
[1779084553170,53.58,76696.41,109.7,-1.0,0.0,0.00011]
[1779084554177,53.58,76695.51,109.7,-1.0,0.0,0.00011]
[1779084556380,53.58,76695.37,109.7,-1.0,0.0,0.00011]
[1779084556434,53.58,76695.11,109.7,-1.0,0.0,0.00011]
[1779084557198,53.58,76688.02,109.7,-1.0,0.0,0.0001]
[1779084558205,53.58,76686.95,109.7,-1.0,0.0,0.0001]
[1779084559212,53.58,76688.23,109.7,-1.0,0.0,0.0001]
[1779084560219,53.58,76689.1,109.7,-1.0,0.0,0.0001]
[1779084561226,53.58,76689.89,109.7,-1.0,0.0,0.0001]
[1779084562233,53.58,76690.67,109.7,-1.0,0.0,0.0001]
[1779084563240,53.58,76692.48,109.7,-1.0,0.0,0.00011]
[1779084564247,53.58,76694.02,109.7,-1.0,0.0,0.00011]
[1779084567269,53.58,76694.42,109.7,-1.0,0.0,0.00011]
[1779084568276,53.58,76694.75,109.7,-1.0,0.0,0.00011]
[1779084570289,53.58,76695.23,109.7,-1.0,0.0,0.00011]
[1779084571296,53.58,76692.24,109.7,-1.0,0.0,0.0001]
[1779084572303,53.58,76695.16,109.7,-1.0,0.0,0.0001]
[1779084573310,53.58,76697.71,109.7,-1.0,0.0,0.0001]
[1779084574317,53.58,76698.35,109.7,-1.0,0.0,0.0001]
[1779084575583,53.58,76699.39,109.7,-1.0,0.0,0.0001]
[1779084576334,53.58,76702.75,109.7,-1.0,0.0,0.0001]
[1779084577341,53.58,76703.63,109.7,-1.0,0.0,0.0001]
[1779084578349,53.58,76705.45,109.7,-1.0,0.0,0.00011]
[1779084581370,53.58,76705.17,109.7,-1.0,0.0,0.00011]
[1779084583384,53.58,76705.45,109.7,-1.0,0.0,0.00011]
[1779084584393,53.58,76705.03,109.7,-1.0,0.0,0.00011]
[1779084585401,53.58,76705.64,109.7,-1.0,0.0,0.00011]
[1779084586407,53.58,76705.25,109.7,-1.0,0.0,0.00011]
[1779084587415,53.58,76705.6,109.7,-1.0,0.0,0.00011]
[1779084588422,53.58,76706.25,109.7,-1.0,0.0,0.00011]
[1779084589429,53.58,76706.56,109.7,-1.0,0.0,0.00011]
[1779084590436,53.58,76703.65,109.7,-1.0,0.0,0.0001]
[1779084591443,53.58,76701.51,109.7,-1.0,0.0,0.0001]
[1779084592451,53.58,76700.41,109.7,-1.0,0.0,0.0001]
[1779084594465,53.58,76698.37,109.7,-1.0,0.0,0.0001]
[1779084595472,53.58,76692.1,109.7,-1.0,0.0,0.0001]
[1779084596479,53.58,76682.04,109.7,-1.0,0.0,9e-05]
[1779084597486,53.58,76678.09,109.7,-1.0,0.0,9e-05]
[1779084598493,53.58,76678.99,109.7,-1.0,0.0,9e-05]
[1779084600507,53.58,76677.93,109.7,-1.0,0.0,9e-05]
[1779084601514,53.58,76676.46,109.7,-1.0,0.0,8e-05]
[1779084602521,53.58,76677.69,109.7,-1.0,0.0,9e-05]
[1779084603528,53.58,76677.93,109.7,-1.0,0.0,9e-05]
[1779084604535,53.58,76678.44,109.7,-1.0,0.0,9e-05]
[1779084605663,53.58,76683.25,109.7,-1.0,0.0,9e-05]
[1779084606549,53.58,76685.84,109.7,-1.0,0.0,9e-05]
[1779084607560,53.58,76688.4,109.7,-1.0,0.0,9e-05]
[1779084608567,53.58,76685.89,109.7,-1.0,0.0,9e-05]
[1779084609574,53.58,76684.5,109.7,-1.0,0.0,9e-05]
[1779084610581,53.58,76682.56,109.7,-1.0,0.0,9e-05]
[1779084611588,53.58,76680.37,109.7,-1.0,0.0,9e-05]
[1779084612595,53.58,76679.8,109.7,-1.0,0.0,9e-05]
[1779084613602,53.58,76678.8,109.7,-1.0,0.0,9e-05]
[1779084614609,53.58,76679.19,109.7,-1.0,0.0,9e-05]
[1779084615616,53.58,76683.24,109.7,-1.0,0.0,9e-05]
[1779084616623,53.58,76679.81,109.7,-1.0,0.0,9e-05]
[1779084618639,53.58,76677.76,109.7,-1.0,0.0,9e-05]
[1779084618935,53.58,76677.76,109.7,-1.0,0.0,9e-05]
[1779084619243,53.58,76677.76,109.7,-1.0,0.0,9e-05]
[1779084619353,53.58,76677.76,109.7,-1.0,0.0,9e-05]
[1779084619478,53.58,76677.76,109.7,-1.0,0.0,9e-05]
[1779084619646,53.58,76657.91,109.7,-1.0,0.0,7e-05]
[1779084619970,53.58,76657.91,109.7,-1.0,0.0,7e-05]
[1779084620246,53.58,76657.91,109.7,-1.0,0.0,7e-05]
[1779084620656,53.58,76599.33,109.7,-1.0,0.0,5e-05]
[1779084621313,53.58,76599.33,109.7,-1.0,0.0,5e-05]
[1779084621663,53.58,76579.59,109.7,-1.0,0.0,4e-05]
[1779084622669,53.58,76577.96,109.7,-1.0,0.0,4e-05]
[1779084623676,53.58,76576.47,109.7,-1.0,0.0,4e-05]
[1779084624683,53.58,76571.67,109.7,-1.0,0.0,4e-05]
[1779084625690,53.58,76571.04,109.7,-1.0,0.0,4e-05]
[1779084626652,53.58,76571.04,109.7,-1.0,0.0,4e-05]
[1779084626698,53.58,76565.98,109.7,-1.0,0.0,3e-05]
[1779084627704,53.58,76558.43,109.7,-1.0,0.0,3e-05]
[1779084628712,53.58,76555.93,109.7,-1.0,0.0,3e-05]
[1779084629718,53.58,76562.25,109.7,-1.0,0.0,3e-05]
[1779084630725,53.58,76561.44,109.7,-1.0,0.0,3e-05]
[1779084631417,53.58,76561.44,109.7,-1.0,0.0,3e-05]
[1779084631732,53.58,76572.7,109.7,-1.0,0.0,3e-05]
[1779084632727,53.58,76572.7,109.7,-1.0,0.0,3e-05]
[1779084633694,53.58,76579.89,109.7,-1.0,0.0,4e-05]
[1779084633941,53.58,76586.28,109.7,-1.0,0.0,4e-05]
[1779084635492,53.58,76578.28,109.7,-1.0,0.0,3e-05]
[1779084636666,53.58,76580.74,109.7,-1.0,0.0,4e-05]
[1779084636768,53.58,76587.5,109.7,-1.0,0.0,4e-05]
[1779084637966,53.58,76587.5,109.7,-1.0,0.0,4e-05]
[1779084638728,53.58,76597.98,109.7,-1.0,0.0,4e-05]
[1779084639008,53.58,76597.98,109.7,-1.0,0.0,4e-05]
[1779084639629,53.58,76608.44,109.7,-1.0,0.0,4e-05]
[1779084640000,53.58,76608.44,109.7,-1.0,0.0,4e-05]
[1779084640029,53.58,76614.06,109.7,-1.0,0.0,5e-05]
[1779084640914,53.58,76624.09,109.7,-1.0,0.0,5e-05]
[1779084641829,53.58,76636.5,109.7,-1.0,0.0,6e-05]
[1779084643666,53.58,76638.24,109.7,-1.0,0.0,6e-05]
[1779084644829,53.58,76635.0,109.7,-1.0,0.0,5e-05]
[1779084645909,53.58,76635.83,109.7,-1.0,0.0,6e-05]
[1779084646843,53.58,76632.39,109.7,-1.0,0.0,5e-05]
[1779084647850,53.58,76630.51,109.7,-1.0,0.0,5e-05]
[1779084649371,53.58,76630.16,109.7,-1.0,0.0,5e-05]
[1779084649864,53.58,76632.28,109.7,-1.0,0.0,5e-05]
[1779084650871,53.58,76632.67,109.7,-1.0,0.0,5e-05]
[1779084651878,53.58,76634.9,109.7,-1.0,0.0,5e-05]
[1779084653129,53.58,76636.95,109.7,-1.0,0.0,6e-05]
[1779084653893,53.58,76635.96,109.7,-1.0,0.0,6e-05]
[1779084654899,53.58,76635.57,109.7,-1.0,0.0,6e-05]
[1779084656913,53.58,76637.06,109.7,-1.0,0.0,6e-05]
[1779084657920,53.58,76637.73,109.7,-1.0,0.0,6e-05]
[1779084658927,53.58,76640.6,109.7,-1.0,0.0,6e-05]
[1779084659934,53.58,76643.28,109.7,-1.0,0.0,6e-05]
[1779084660941,53.58,76649.02,109.7,-1.0,0.0,6e-05]
[1779084661948,53.58,76647.62,109.7,-1.0,0.0,6e-05]
[1779084663637,53.58,76650.36,109.7,-1.0,0.0,6e-05]
[1779084663962,53.58,76651.22,109.7,-1.0,0.0,6e-05]
[1779084664969,53.58,76656.85,109.7,-1.0,0.0,7e-05]
[1779084665976,53.58,76656.28,109.7,-1.0,0.0,7e-05]
[1779084666983,53.58,76649.48,109.7,-1.0,0.0,6e-05]
[1779084667990,53.58,76649.78,109.7,-1.0,0.0,6e-05]
[1779084670008,53.58,76645.84,109.7,-1.0,0.0,6e-05]
[1779084671642,53.58,76640.52,109.7,-1.0,0.0,6e-05]
[1779084672018,53.58,76638.33,109.7,-1.0,0.0,6e-05]
[1779084673025,53.58,76636.5,109.7,-1.0,0.0,6e-05]
[1779084674032,53.58,76636.73,109.7,-1.0,0.0,6e-05]
[1779084678060,53.58,76636.22,109.7,-1.0,0.0,6e-05]
[1779084679067,53.58,76637.98,109.7,-1.0,0.0,6e-05]
[1779084680074,53.58,76637.35,109.7,-1.0,0.0,6e-05]
[1779084681081,53.58,76635.29,109.7,-1.0,0.0,5e-05]
[1779084682088,53.58,76643.92,109.7,-1.0,0.0,6e-05]
[1779084683095,53.58,76648.53,109.7,-1.0,0.0,6e-05]
[1779084684102,53.58,76647.64,109.7,-1.0,0.0,6e-05]
[1779084685110,53.58,76649.0,109.7,-1.0,0.0,6e-05]
[1779084686117,53.58,76652.21,109.7,-1.0,0.0,6e-05]
[1779084687332,53.58,76657.97,109.7,-1.0,0.0,7e-05]
[1779084688395,53.58,76657.97,109.7,-1.0,0.0,7e-05]
[1779084688417,53.58,76657.97,109.7,-1.0,0.0,7e-05]
[1779084688702,53.58,76663.41,109.7,-1.0,0.0,7e-05]
[1779084689414,53.58,76663.41,109.7,-1.0,0.0,7e-05]
[1779084689510,53.58,76682.89,109.7,-1.0,0.0,8e-05]
[1779084690146,53.58,76699.04,109.7,-1.0,0.0,9e-05]
[1779084691787,53.58,76695.66,109.7,-1.0,0.0,8e-05]
[1779084692505,53.58,76694.48,109.7,-1.0,0.0,8e-05]
[1779084693166,53.58,76697.5,109.7,-1.0,0.0,8e-05]
[1779084694173,53.58,76697.87,109.7,-1.0,0.0,8e-05]
[1779084695180,53.58,76699.21,109.7,-1.0,0.0,8e-05]
[1779084697194,53.58,76700.15,109.7,-1.0,0.0,8e-05]
[1779084698201,53.58,76701.39,109.7,-1.0,0.0,8e-05]
[1779084699126,53.58,76701.39,109.7,-1.0,0.0,8e-05]
[1779084699406,53.58,76701.39,109.7,-1.0,0.0,8e-05]
[1779084699642,53.58,76701.39,109.7,-1.0,0.0,8e-05]
[1779084699653,53.58,76704.48,109.7,-1.0,0.0,9e-05]
[1779084700109,53.58,76704.48,109.7,-1.0,0.0,9e-05]
[1779084700222,53.58,76709.93,109.7,-1.0,0.0,9e-05]
[1779084701229,53.58,76713.09,109.7,-1.0,0.0,9e-05]
[1779084702236,53.58,76714.72,109.7,-1.0,0.0,9e-05]
[1779084703243,53.58,76716.02,109.7,-1.0,0.0,9e-05]
[1779084704250,53.58,76714.84,109.7,-1.0,0.0,9e-05]
[1779084705257,53.58,76716.71,109.7,-1.0,0.0,9e-05]
[1779084706264,53.58,76716.99,109.7,-1.0,0.0,9e-05]
[1779084708278,53.58,76717.79,109.7,-1.0,0.0,0.0001]
[1779084709394,53.58,76717.79,109.7,-1.0,0.0,0.0001]
[1779084709482,53.58,76719.13,109.7,-1.0,0.0,0.0001]
[1779084710292,53.58,76720.29,109.7,-1.0,0.0,0.0001]
[1779084711299,53.58,76720.97,109.7,-1.0,0.0,0.0001]
[1779084712702,53.58,76722.52,109.7,-1.0,0.0,0.0001]
[1779084713313,53.58,76726.31,109.7,-1.0,0.0,0.0001]
[1779084714574,53.58,76735.62,109.7,-1.0,0.0,0.00011]
[1779084715327,53.58,76737.99,109.7,-1.0,0.0,0.00011]
[1779084716334,53.58,76739.96,109.7,-1.0,0.0,0.00011]
[1779084718348,53.58,76738.08,109.7,-1.0,0.0,0.00011]
[1779084721369,53.58,76738.57,109.7,-1.0,0.0,0.00011]
[1779084723383,53.58,76740.51,109.7,-1.0,0.0,0.00011]
[1779084724390,53.58,76742.37,109.7,-1.0,0.0,0.00012]
[1779084725397,53.58,76745.61,109.7,-1.0,0.0,0.00012]
[1779084727411,53.58,76744.37,109.7,-1.0,0.0,0.00012]
[1779084728419,53.58,76743.68,109.7,-1.0,0.0,0.00012]
[1779084729425,53.58,76744.61,109.7,-1.0,0.0,0.00012]
[1779084733632,53.58,76744.23,109.7,-1.0,0.0,0.00012]
[1779084734460,53.58,76743.95,109.7,-1.0,0.0,0.00012]
[1779084735467,53.58,76742.56,109.7,-1.0,0.0,0.00012]
[1779084736474,53.58,76738.85,109.7,-1.0,0.0,0.00011]
[1779084737481,53.58,76735.85,109.7,-1.0,0.0,0.00011]
[1779084738489,53.58,76734.02,109.7,-1.0,0.0,0.00011]
[1779084739496,53.58,76732.93,109.7,-1.0,0.0,0.00011]
[1779084741510,53.58,76732.37,109.7,-1.0,0.0,0.00011]
[1779084743524,53.58,76735.18,109.7,-1.0,0.0,0.00011]
[1779084744532,53.58,76737.03,109.7,-1.0,0.0,0.00011]
[1779084745538,53.58,76738.58,109.7,-1.0,0.0,0.00011]
[1779084746545,53.58,76740.51,109.7,-1.0,0.0,0.00011]
[1779084747552,53.58,76741.46,109.7,-1.0,0.0,0.00011]
[1779084748559,53.58,76740.93,109.7,-1.0,0.0,0.00011]
[1779084749566,53.58,76738.54,109.7,-1.0,0.0,0.00011]
[1779084750573,53.58,76738.2,109.7,-1.0,0.0,0.00011]
[1779084751586,53.58,76735.32,109.7,-1.0,0.0,0.0001]
[1779084752591,53.58,76734.02,109.7,-1.0,0.0,0.0001]
[1779084753598,53.58,76732.72,109.7,-1.0,0.0,0.0001]
[1779084754605,53.58,76731.81,109.7,-1.0,0.0,0.0001]
[1779084756619,53.58,76732.69,109.7,-1.0,0.0,0.0001]
[1779084757626,53.58,76734.38,109.7,-1.0,0.0,0.0001]
[1779084758633,53.58,76735.69,109.7,-1.0,0.0,0.0001]
[1779084759640,53.58,76737.54,109.7,-1.0,0.0,0.0001]
[1779084760647,53.58,76739.29,109.7,-1.0,0.0,0.0001]
[1779084761654,53.58,76740.71,109.7,-1.0,0.0,0.0001]
[1779084762661,53.58,76741.02,109.7,-1.0,0.0,0.0001]
[1779084763668,53.58,76743.79,109.7,-1.0,0.0,0.00011]
[1779084764677,53.58,76744.17,109.7,-1.0,0.0,0.00011]
[1779084765683,53.58,76745.58,109.7,-1.0,0.0,0.00011]
[1779084766695,53.58,76746.62,109.7,-1.0,0.0,0.00011]
[1779084767702,53.58,76748.5,109.7,-1.0,0.0,0.00011]
[1779084769716,53.58,76748.98,109.7,-1.0,0.0,0.00011]
[1779084771733,53.58,76749.29,109.7,-1.0,0.0,0.00011]
[1779084772740,53.58,76752.06,109.7,-1.0,0.0,0.00011]
[1779084772962,53.58,76752.06,109.7,-1.0,0.0,0.00011]
[1779084773747,53.58,76759.23,109.7,-1.0,0.0,0.00012]
[1779084774754,53.58,76763.33,109.7,-1.0,0.0,0.00012]
[1779084775269,53.58,76763.33,109.7,-1.0,0.0,0.00012]
[1779084775761,53.58,76766.66,109.7,-1.0,0.0,0.00013]
[1779084776768,53.58,76768.1,109.7,-1.0,0.0,0.00013]
[1779084777775,53.58,76770.5,109.7,-1.0,0.0,0.00013]
[1779084778782,53.58,76771.57,109.7,-1.0,0.0,0.00013]
[1779084779789,53.58,76775.92,109.7,-1.0,0.0,0.00014]
[1779084780796,53.58,76778.07,109.7,-1.0,0.0,0.00014]
[1779084781805,53.58,76779.64,109.7,-1.0,0.0,0.00014]
[1779084782810,53.58,76781.83,109.7,-1.0,0.0,0.00014]
[1779084783817,53.58,76786.31,109.7,-1.0,0.0,0.00015]
[1779084784824,53.58,76787.99,109.7,-1.0,0.0,0.00015]
[1779084785831,53.58,76789.7,109.7,-1.0,0.0,0.00015]
[1779084786201,53.58,76789.7,109.7,-1.0,0.0,0.00015]
[1779084786838,53.58,76792.21,109.7,-1.0,0.0,0.00015]
[1779084787845,53.58,76794.86,109.7,-1.0,0.0,0.00016]
[1779084788852,53.58,76795.45,109.7,-1.0,0.0,0.00016]
[1779084789859,53.58,76801.2,109.7,-1.0,0.0,0.00016]
[1779084790866,53.58,76802.11,109.7,-1.0,0.0,0.00017]
[1779084791906,53.58,76802.11,109.7,-1.0,0.0,0.00017]
[1779084791873,53.58,76803.62,109.7,-1.0,0.0,0.00017]
[1779084792880,53.58,76804.51,109.7,-1.0,0.0,0.00017]
[1779084793887,53.58,76805.74,109.7,-1.0,0.0,0.00017]
[1779084794894,53.58,76806.15,109.7,-1.0,0.0,0.00017]
[1779084795901,53.58,76804.59,109.7,-1.0,0.0,0.00017]
[1779084796908,53.58,76802.07,109.7,-1.0,0.0,0.00017]
[1779084797915,53.58,76802.41,109.7,-1.0,0.0,0.00017]
[1779084798922,53.58,76801.64,109.7,-1.0,0.0,0.00017]
[1779084799929,53.58,76802.32,109.7,-1.0,0.0,0.00017]
[1779084800936,53.58,76802.04,109.7,-1.0,0.0,0.00017]
[1779084801943,53.58,76802.56,109.7,-1.0,0.0,0.00017]
[1779084802950,53.58,76801.95,109.7,-1.0,0.0,0.00017]
[1779084805971,53.58,76802.3,109.7,-1.0,0.0,0.00017]
[1779084807985,53.58,76801.87,109.7,-1.0,0.0,0.00017]
[1779084808992,53.58,76799.88,109.7,-1.0,0.0,0.00016]
[1779084809999,53.58,76797.86,109.7,-1.0,0.0,0.00016]
[1779084811006,53.58,76798.38,109.7,-1.0,0.0,0.00015]
[1779084812015,53.58,76798.78,109.7,-1.0,0.0,0.00015]
[1779084813021,53.58,76799.91,109.7,-1.0,0.0,0.00015]
[1779084817050,53.58,76803.46,109.7,-1.0,0.0,0.00015]
[1779084818056,53.58,76808.79,109.7,-1.0,0.0,0.00016]
[1779084819880,53.58,76810.07,109.7,-1.0,0.0,0.00016]
[1779084820880,53.58,76816.33,109.7,-1.0,0.0,0.00017]
[1779084821077,53.58,76818.01,109.7,-1.0,0.0,0.00017]
[1779084822084,53.58,76815.44,109.7,-1.0,0.0,0.00017]
[1779084823091,53.58,76810.53,109.7,-1.0,0.0,0.00016]
[1779084824098,53.58,76805.87,109.7,-1.0,0.0,0.00015]
[1779084825105,53.58,76805.3,109.7,-1.0,0.0,0.00015]
[1779084827119,53.58,76804.54,109.7,-1.0,0.0,0.00015]
[1779084828126,53.58,76804.14,109.7,-1.0,0.0,0.00015]
[1779084829133,53.58,76803.21,109.7,-1.0,0.0,0.00015]
[1779084830140,53.58,76804.13,109.7,-1.0,0.0,0.00015]
[1779084831147,53.58,76803.42,109.7,-1.0,0.0,0.00015]
[1779084833161,53.58,76803.85,109.7,-1.0,0.0,0.00015]
[1779084834168,53.58,76804.16,109.7,-1.0,0.0,0.00015]
[1779084838196,53.58,76803.75,109.7,-1.0,0.0,0.00015]
[1779084839203,53.58,76804.02,109.7,-1.0,0.0,0.00015]
[1779084841217,53.58,76803.24,109.7,-1.0,0.0,0.00015]
[1779084842224,53.58,76802.97,109.7,-1.0,0.0,0.00015]
[1779084843231,53.58,76801.31,109.7,-1.0,0.0,0.00015]
[1779084844241,53.58,76796.55,109.7,-1.0,0.0,0.00014]
[1779084845248,53.58,76795.26,109.7,-1.0,0.0,0.00014]
[1779084846903,53.58,76794.31,109.7,-1.0,0.0,0.00014]
[1779084847262,53.58,76785.94,109.7,-1.0,0.0,0.00013]
[1779084848270,53.58,76780.18,109.7,-1.0,0.0,0.00013]
[1779084849847,53.58,76779.21,109.7,-1.0,0.0,0.00013]
[1779084850284,53.58,76799.23,109.7,-1.0,0.0,0.00015]
[1779084851293,53.58,76819.76,109.7,-1.0,0.0,0.00017]
[1779084852300,53.58,76819.33,109.7,-1.0,0.0,0.00017]
[1779084853592,53.58,76818.04,109.7,-1.0,0.0,0.00017]
[1779084854314,53.58,76817.14,109.7,-1.0,0.0,0.00017]
[1779084855321,53.58,76812.33,109.7,-1.0,0.0,0.00016]
[1779084856328,53.58,76810.26,109.7,-1.0,0.0,0.00016]
[1779084858342,53.58,76808.78,109.7,-1.0,0.0,0.00016]
[1779084859349,53.58,76806.75,109.7,-1.0,0.0,0.00016]
[1779084860356,53.58,76812.82,109.7,-1.0,0.0,0.00016]
[1779084861363,53.58,76816.02,109.7,-1.0,0.0,0.00017]
[1779084862370,53.58,76824.56,109.7,-1.0,0.0,0.00018]
[1779084863887,53.58,76824.56,109.7,-1.0,0.0,0.00018]
[1779084863981,53.58,76827.65,109.7,-1.0,0.0,0.00018]
[1779084864384,53.58,76829.25,109.7,-1.0,0.0,0.00019]
[1779084865391,53.58,76832.09,109.7,-1.0,0.0,0.00019]
[1779084866398,53.58,76832.98,109.7,-1.0,0.0,0.00019]
[1779084867405,53.58,76834.94,109.7,-1.0,0.0,0.00019]
[1779084868412,53.58,76839.73,109.7,-1.0,0.0,0.0002]
[1779084869419,53.58,76838.98,109.7,-1.0,0.0,0.0002]
[1779084871840,53.58,76838.83,109.7,-1.0,0.0,0.00018]
[1779084873447,53.58,76837.98,109.7,-1.0,0.0,0.00018]
[1779084874454,53.58,76838.63,109.7,-1.0,0.0,0.00018]
[1779084877475,53.58,76840.03,109.7,-1.0,0.0,0.00018]
[1779084878482,53.58,76838.61,109.7,-1.0,0.0,0.00018]
[1779084879489,53.58,76837.97,109.7,-1.0,0.0,0.00018]
[1779084880496,53.58,76835.22,109.7,-1.0,0.0,0.00018]
[1779084881505,53.58,76836.71,109.7,-1.0,0.0,0.00018]
[1779084882512,53.58,76835.84,109.7,-1.0,0.0,0.00018]
[1779084884526,53.58,76836.32,109.7,-1.0,0.0,0.00018]
[1779084888554,53.58,76836.6,109.7,-1.0,0.0,0.00018]
[1779084890832,53.58,76836.49,109.7,-1.0,0.0,0.00018]
[1779084890866,53.58,76836.89,109.7,-1.0,0.0,0.00018]
[1779084891575,53.58,76841.83,109.7,-1.0,0.0,0.00018]
[1779084892582,53.58,76842.62,109.7,-1.0,0.0,0.00019]
[1779084893589,53.58,76843.02,109.7,-1.0,0.0,0.00019]
[1779084894596,53.58,76843.45,109.7,-1.0,0.0,0.00019]
[1779084896610,53.58,76842.92,109.7,-1.0,0.0,0.00019]
[1779084897617,53.58,76842.36,109.7,-1.0,0.0,0.00019]
[1779084898624,53.58,76841.68,109.7,-1.0,0.0,0.00018]
[1779084900638,53.58,76842.28,109.7,-1.0,0.0,0.00019]
[1779084909701,53.58,76842.53,109.7,-1.0,0.0,0.00019]
[1779084911715,53.58,76842.02,109.7,-1.0,0.0,0.00018]
[1779084912722,53.58,76839.0,109.7,-1.0,0.0,0.00018]
[1779084913729,53.58,76836.89,109.7,-1.0,0.0,0.00018]
[1779084914736,53.58,76836.01,109.7,-1.0,0.0,0.00018]
[1779084915743,53.58,76834.19,109.7,-1.0,0.0,0.00017]
[1779084916750,53.58,76831.63,109.7,-1.0,0.0,0.00017]
[1779084917757,53.58,76831.3,109.7,-1.0,0.0,0.00017]
[1779084919771,53.58,76831.73,109.7,-1.0,0.0,0.00017]
[1779084920778,53.58,76830.6,109.7,-1.0,0.0,0.00017]
[1779084921785,53.58,76828.95,109.7,-1.0,0.0,0.00017]
[1779084922792,53.58,76823.39,109.7,-1.0,0.0,0.00016]
[1779084923799,53.58,76818.04,109.7,-1.0,0.0,0.00015]
[1779084924806,53.58,76816.15,109.7,-1.0,0.0,0.00015]
[1779084925813,53.58,76819.54,109.7,-1.0,0.0,0.00016]
[1779084926820,53.58,76823.05,109.7,-1.0,0.0,0.00016]
[1779084927827,53.58,76825.4,109.7,-1.0,0.0,0.00016]
[1779084928834,53.58,76829.53,109.7,-1.0,0.0,0.00017]
[1779084929841,53.58,76832.85,109.7,-1.0,0.0,0.00017]
[1779084930848,53.58,76838.04,109.7,-1.0,0.0,0.00018]
[1779084931899,53.58,76838.04,109.7,-1.0,0.0,0.00018]
[1779084932005,53.58,76842.25,109.7,-1.0,0.0,0.00017]
[1779084932446,53.58,76842.25,109.7,-1.0,0.0,0.00017]
[1779084932473,53.58,76842.25,109.7,-1.0,0.0,0.00017]
[1779084932916,53.58,76842.25,109.7,-1.0,0.0,0.00017]
[1779084932933,53.58,76877.49,109.7,-1.0,0.0,0.00022]
[1779084933869,53.58,76884.03,109.7,-1.0,0.0,0.00023]
[1779084934876,53.58,76883.36,109.7,-1.0,0.0,0.00023]
[1779084935990,53.58,76883.76,109.7,-1.0,0.0,0.00023]
[1779084937899,53.58,76886.58,109.7,-1.0,0.0,0.00024]
[1779084938906,53.58,76886.99,109.7,-1.0,0.0,0.00024]
[1779084940920,53.58,76886.67,109.7,-1.0,0.0,0.00024]
[1779084943941,53.58,76887.44,109.7,-1.0,0.0,0.00024]
[1779084944948,53.58,76892.39,109.7,-1.0,0.0,0.00025]
[1779084945712,53.58,76892.39,109.7,-1.0,0.0,0.00025]
[1779084946010,53.58,76892.39,109.7,-1.0,0.0,0.00025]
[1779084946054,53.58,76899.19,109.7,-0.99999,0.0,0.00026]
[1779084946716,53.58,76899.19,109.7,-0.99999,0.0,0.00026]
[1779084946962,53.58,76907.52,109.7,-0.99999,0.0,0.00028]
[1779084948051,53.58,76910.9,109.7,-0.99999,0.0,0.00028]
[1779084948977,53.58,76919.33,109.7,-0.99999,0.0,0.0003]
[1779084949984,53.58,76924.37,109.7,-0.99999,0.0,0.00031]
[1779084950992,53.58,76923.1,109.7,-0.99999,0.0,0.00031]
[1779084953006,53.58,76919.79,109.7,-0.99999,0.0,0.0003]
[1779084954013,53.58,76921.45,109.7,-0.99999,0.0,0.00031]
[1779084958041,53.58,76921.8,109.7,-0.99999,0.0,0.00031]
[1779084959049,53.58,76919.09,109.7,-0.99999,0.0,0.0003]
[1779084960057,53.58,76916.39,109.7,-0.99999,0.0,0.0003]
[1779084961063,53.58,76915.56,109.7,-0.99999,0.0,0.00029]
[1779084963077,53.58,76916.04,109.7,-0.99999,0.0,0.00029]
[1779084964084,53.58,76917.67,109.7,-0.99999,0.0,0.0003]
[1779084965091,53.58,76919.63,109.7,-0.99999,0.0,0.0003]
[1779084966098,53.58,76921.12,109.7,-0.99999,0.0,0.00031]
[1779084967105,53.58,76922.54,109.7,-0.99999,0.0,0.00031]
[1779084968112,53.58,76925.59,109.7,-0.99999,0.0,0.00032]
[1779084969119,53.58,76926.17,109.7,-0.99999,0.0,0.00032]
[1779084970126,53.58,76927.17,109.7,-0.99999,0.0,0.00032]
[1779084971133,53.58,76928.69,109.7,-0.99999,0.0,0.00032]
[1779084972140,53.58,76929.87,109.7,-0.99999,0.0,0.00033]
[1779084973148,53.58,76927.6,109.7,-0.99999,0.0,0.00032]
[1779084974155,53.58,76926.27,109.7,-0.99999,0.0,0.00032]
[1779084977176,53.58,76925.35,109.7,-0.99999,0.0,0.00032]
[1779084978183,53.58,76926.87,109.7,-0.99999,0.0,0.00032]
[1779084979190,53.58,76929.05,109.7,-0.99999,0.0,0.00033]
[1779084980197,53.58,76926.16,109.7,-0.99999,0.0,0.00032]
[1779084981204,53.58,76924.65,109.7,-0.99999,0.0,0.00031]
[1779084983220,53.58,76924.05,109.7,-0.99999,0.0,0.00031]
[1779084984227,53.58,76922.56,109.7,-0.99999,0.0,0.00031]
[1779084985234,53.58,76920.9,109.7,-0.99999,0.0,0.00031]
[1779084987248,53.58,76921.73,109.7,-0.99999,0.0,0.00031]
[1779084988255,53.58,76921.26,109.7,-0.99999,0.0,0.00031]
[1779084990269,53.58,76920.83,109.7,-0.99999,0.0,0.00031]
[1779084991276,53.58,76920.78,109.7,-0.99999,0.0,0.00028]
[1779084996311,53.58,76920.91,109.7,-0.99999,0.0,0.00028]
[1779085000339,53.58,76920.61,109.7,-0.99999,0.0,0.00028]
[1779085002353,53.58,76919.74,109.7,-0.99999,0.0,0.00027]
[1779085003360,53.58,76920.58,109.7,-0.99999,0.0,0.00028]
[1779085005374,53.58,76920.14,109.7,-0.99999,0.0,0.00028]
[1779085007388,53.58,76921.07,109.7,-0.99999,0.0,0.00028]
[1779085009402,53.58,76921.59,109.7,-0.99999,0.0,0.00028]
[1779085010409,53.58,76922.29,109.7,-0.99999,0.0,0.00028]
[1779085011416,53.58,76921.68,109.7,-0.99999,0.0,0.00028]
[1779085013430,53.58,76921.14,109.7,-0.99999,0.0,0.00028]
[1779085014437,53.58,76921.49,109.7,-0.99999,0.0,0.00028]
[1779085015444,53.58,76921.12,109.7,-0.99999,0.0,0.00028]
[1779085018465,53.58,76920.28,109.7,-0.99999,0.0,0.00028]
[1779085021486,53.58,76915.55,109.7,-0.99999,0.0,0.00027]
[1779085022493,53.58,76913.49,109.7,-0.99999,0.0,0.00026]
[1779085023500,53.58,76914.04,109.7,-0.99999,0.0,0.00026]
[1779085024507,53.58,76913.34,109.7,-0.99999,0.0,0.00026]
[1779085025514,53.58,76905.38,109.7,-1.0,0.0,0.00025]
[1779085026521,53.58,76898.69,109.7,-1.0,0.0,0.00023]
[1779085027543,53.58,76894.6,109.7,-1.0,0.0,0.00023]
[1779085028543,53.58,76891.08,109.7,-1.0,0.0,0.00022]
[1779085029542,53.58,76888.14,109.7,-1.0,0.0,0.00022]
[1779085030549,53.58,76885.01,109.7,-1.0,0.0,0.00021]
[1779085031556,53.58,76882.26,109.7,-1.0,0.0,0.00021]
[1779085032346,53.58,76882.26,109.7,-1.0,0.0,0.00021]
[1779085032563,53.58,76876.4,109.7,-1.0,0.0,0.0002]
[1779085033570,53.58,76872.64,109.7,-1.0,0.0,0.00019]
[1779085034577,53.58,76870.97,109.7,-1.0,0.0,0.00019]
[1779085035584,53.58,76871.73,109.7,-1.0,0.0,0.00019]
[1779085036592,53.58,76872.18,109.7,-1.0,0.0,0.00019]
[1779085038607,53.58,76872.46,109.7,-1.0,0.0,0.00019]
[1779085039614,53.58,76872.04,109.7,-1.0,0.0,0.00019]
[1779085041262,53.58,76871.88,109.7,-1.0,0.0,0.00019]
[1779085041628,53.58,76870.9,109.7,-1.0,0.0,0.00019]
[1779085042635,53.58,76868.79,109.7,-1.0,0.0,0.00019]
[1779085044160,53.58,76867.03,109.7,-1.0,0.0,0.00018]
[1779085045656,53.58,76866.69,109.7,-1.0,0.0,0.00018]
[1779085048851,53.58,76866.47,109.7,-1.0,0.0,0.00018]
[1779085048936,53.58,76859.46,109.7,-1.0,0.0,0.00017]
[1779085049686,53.58,76846.15,109.7,-1.0,0.0,0.00016]
[1779085051142,53.58,76840.52,109.7,-1.0,0.0,0.00013]
[1779085052040,53.58,76840.52,109.7,-1.0,0.0,0.00013]
[1779085052160,53.58,76835.24,109.7,-1.0,0.0,0.00013]
[1779085053049,53.58,76832.32,109.7,-1.0,0.0,0.00013]
[1779085053714,53.58,76830.24,109.7,-1.0,0.0,0.00012]
[1779085054721,53.58,76828.79,109.7,-1.0,0.0,0.00012]
[1779085055728,53.58,76825.7,109.7,-1.0,0.0,0.00012]
[1779085056736,53.58,76829.02,109.7,-1.0,0.0,0.00012]
[1779085057743,53.58,76826.9,109.7,-1.0,0.0,0.00012]
[1779085058750,53.58,76824.48,109.7,-1.0,0.0,0.00012]
[1779085059757,53.58,76823.08,109.7,-1.0,0.0,0.00012]
[1779085060764,53.58,76816.28,109.7,-1.0,0.0,0.00011]
[1779085061771,53.58,76814.82,109.7,-1.0,0.0,0.00011]
[1779085063785,53.58,76819.92,109.7,-1.0,0.0,0.00011]
[1779085064792,53.58,76820.88,109.7,-1.0,0.0,0.00011]
[1779085065799,53.58,76822.48,109.7,-1.0,0.0,0.00012]
[1779085067813,53.58,76820.82,109.7,-1.0,0.0,0.00011]
[1779085068820,53.58,76820.01,109.7,-1.0,0.0,0.00011]
[1779085069827,53.58,76818.48,109.7,-1.0,0.0,0.00011]
[1779085071841,53.58,76819.51,109.7,-1.0,0.0,0.00011]
[1779085072848,53.58,76820.11,109.7,-1.0,0.0,0.00011]
[1779085073855,53.58,76820.96,109.7,-1.0,0.0,0.00011]
[1779085074862,53.58,76819.76,109.7,-1.0,0.0,0.00011]
[1779085075869,53.58,76820.21,109.7,-1.0,0.0,0.00011]
[1779085078890,53.58,76820.52,109.7,-1.0,0.0,0.00011]
[1779085079897,53.58,76821.22,109.7,-1.0,0.0,0.00011]
[1779085081100,53.58,76821.22,109.7,-1.0,0.0,0.00011]
[1779085081236,53.58,76815.06,109.7,-1.0,0.0,0.00011]
[1779085081911,53.58,76802.83,109.7,-1.0,0.0,0.0001]
[1779085082779,53.58,76802.83,109.7,-1.0,0.0,0.0001]
[1779085082918,53.58,76798.0,109.7,-1.0,0.0,0.0001]
[1779085083925,53.58,76795.12,109.7,-1.0,0.0,9e-05]
[1779085084932,53.58,76792.86,109.7,-1.0,0.0,9e-05]
[1779085085939,53.58,76789.25,109.7,-1.0,0.0,9e-05]
[1779085086946,53.58,76783.81,109.7,-1.0,0.0,8e-05]
[1779085087953,53.58,76782.75,109.7,-1.0,0.0,8e-05]
[1779085088960,53.58,76779.83,109.7,-1.0,0.0,8e-05]
[1779085089967,53.58,76775.69,109.7,-1.0,0.0,8e-05]
[1779085090974,53.58,76774.89,109.7,-1.0,0.0,8e-05]
[1779085091982,53.58,76781.78,109.7,-1.0,0.0,8e-05]
[1779085092989,53.58,76781.23,109.7,-1.0,0.0,8e-05]
[1779085093998,53.58,76780.94,109.7,-1.0,0.0,8e-05]
[1779085096012,53.58,76780.64,109.7,-1.0,0.0,8e-05]
[1779085098026,53.58,76779.98,109.7,-1.0,0.0,8e-05]
[1779085099033,53.58,76779.2,109.7,-1.0,0.0,8e-05]
[1779085101047,53.58,76780.8,109.7,-1.0,0.0,8e-05]
[1779085102054,53.58,76780.3,109.7,-1.0,0.0,8e-05]
[1779085103061,53.58,76781.52,109.7,-1.0,0.0,8e-05]
[1779085104068,53.58,76782.78,109.7,-1.0,0.0,8e-05]
[1779085105075,53.58,76783.2,109.7,-1.0,0.0,8e-05]
[1779085108096,53.58,76779.69,109.7,-1.0,0.0,8e-05]
[1779085109105,53.58,76777.23,109.7,-1.0,0.0,8e-05]
[1779085110112,53.58,76775.82,109.7,-1.0,0.0,8e-05]
[1779085111119,53.58,76771.98,109.7,-1.0,0.0,7e-05]
[1779085112126,53.58,76771.75,109.7,-1.0,0.0,7e-05]
[1779085116065,53.58,76771.81,109.7,-1.0,0.0,7e-05]
[1779085116154,53.58,76769.92,109.7,-1.0,0.0,7e-05]
[1779085117161,53.58,76762.31,109.7,-1.0,0.0,6e-05]
[1779085118168,53.58,76760.87,109.7,-1.0,0.0,6e-05]
[1779085119175,53.58,76761.99,109.7,-1.0,0.0,6e-05]
[1779085120182,53.58,76770.04,109.7,-1.0,0.0,7e-05]
[1779085121189,53.58,76773.04,109.7,-1.0,0.0,7e-05]
[1779085122196,53.58,76775.61,109.7,-1.0,0.0,7e-05]
[1779085123203,53.58,76778.88,109.7,-1.0,0.0,7e-05]
[1779085124210,53.58,76779.86,109.7,-1.0,0.0,7e-05]
[1779085125217,53.58,76782.56,109.7,-1.0,0.0,7e-05]
[1779085126224,53.58,76784.66,109.7,-1.0,0.0,8e-05]
[1779085127231,53.58,76783.64,109.7,-1.0,0.0,8e-05]
[1779085128238,53.58,76783.25,109.7,-1.0,0.0,8e-05]
[1779085131259,53.58,76782.97,109.7,-1.0,0.0,8e-05]
[1779085133273,53.58,76784.53,109.7,-1.0,0.0,8e-05]
[1779085134280,53.58,76786.31,109.7,-1.0,0.0,8e-05]
[1779085135287,53.58,76786.04,109.7,-1.0,0.0,8e-05]
[1779085137301,53.58,76786.53,109.7,-1.0,0.0,8e-05]
[1779085138313,53.58,76784.92,109.7,-1.0,0.0,8e-05]
[1779085139318,53.58,76784.44,109.7,-1.0,0.0,8e-05]
[1779085140325,53.58,76783.85,109.7,-1.0,0.0,8e-05]
[1779085141332,53.58,76784.27,109.7,-1.0,0.0,8e-05]
[1779085142339,53.58,76784.55,109.7,-1.0,0.0,8e-05]
[1779085143346,53.58,76781.77,109.7,-1.0,0.0,7e-05]
[1779085144353,53.58,76781.07,109.7,-1.0,0.0,7e-05]
[1779085146214,53.58,76780.73,109.7,-1.0,0.0,7e-05]
[1779085146372,53.58,76781.36,109.7,-1.0,0.0,7e-05]
[1779085148384,53.58,76780.73,109.7,-1.0,0.0,7e-05]
[1779085149391,53.58,76780.01,109.7,-1.0,0.0,7e-05]
[1779085151405,53.58,76777.42,109.7,-1.0,0.0,7e-05]
[1779085152412,53.58,76776.12,109.7,-1.0,0.0,7e-05]
[1779085153419,53.58,76775.8,109.7,-1.0,0.0,7e-05]
[1779085154426,53.58,76775.5,109.7,-1.0,0.0,7e-05]
[1779085155433,53.58,76774.9,109.7,-1.0,0.0,7e-05]
[1779085156440,53.58,76773.83,109.7,-1.0,0.0,7e-05]
[1779085157447,53.58,76773.14,109.7,-1.0,0.0,7e-05]
[1779085159461,53.58,76772.52,109.7,-1.0,0.0,7e-05]
[1779085160468,53.58,76772.9,109.7,-1.0,0.0,7e-05]
[1779085161475,53.58,76776.52,109.7,-1.0,0.0,7e-05]
[1779085162482,53.58,76779.5,109.7,-1.0,0.0,7e-05]
[1779085163489,53.58,76781.47,109.7,-1.0,0.0,7e-05]
[1779085164496,53.58,76782.24,109.7,-1.0,0.0,7e-05]
[1779085165503,53.58,76783.65,109.7,-1.0,0.0,8e-05]
[1779085166510,53.58,76784.57,109.7,-1.0,0.0,8e-05]
[1779085167517,53.58,76785.39,109.7,-1.0,0.0,8e-05]
[1779085168524,53.58,76785.83,109.7,-1.0,0.0,8e-05]
[1779085169531,53.58,76784.8,109.7,-1.0,0.0,8e-05]
[1779085170538,53.58,76781.66,109.7,-1.0,0.0,7e-05]
[1779085171545,53.58,76781.42,109.7,-1.0,0.0,7e-05]
[1779085173559,53.58,76782.52,109.7,-1.0,0.0,7e-05]
[1779085174566,53.58,76781.61,109.7,-1.0,0.0,7e-05]
[1779085176580,53.58,76782.29,109.7,-1.0,0.0,7e-05]
[1779085177587,53.58,76783.29,109.7,-1.0,0.0,7e-05]
[1779085178594,53.58,76783.78,109.7,-1.0,0.0,7e-05]
[1779085179601,53.58,76784.64,109.7,-1.0,0.0,7e-05]
[1779085181615,53.58,76784.03,109.7,-1.0,0.0,7e-05]
[1779085182622,53.58,76783.73,109.7,-1.0,0.0,7e-05]
[1779085185643,53.58,76783.99,109.7,-1.0,0.0,7e-05]
[1779085188664,53.58,76784.4,109.7,-1.0,0.0,7e-05]
[1779085189671,53.58,76783.6,109.7,-1.0,0.0,7e-05]
[1779085192692,53.58,76784.18,109.7,-1.0,0.0,7e-05]
[1779085193699,53.58,76783.88,109.7,-1.0,0.0,7e-05]
[1779085198734,53.58,76782.8,109.7,-1.0,0.0,7e-05]
[1779085200748,53.58,76777.81,109.7,-1.0,0.0,6e-05]
[1779085201757,53.58,76773.76,109.7,-1.0,0.0,6e-05]
[1779085202763,53.58,76768.49,109.7,-1.0,0.0,6e-05]
[1779085204169,53.58,76768.49,109.7,-1.0,0.0,6e-05]
[1779085204248,53.58,76765.51,109.7,-1.0,0.0,6e-05]
[1779085205170,53.58,76758.11,109.7,-1.0,0.0,5e-05]
[1779085205786,53.58,76751.32,109.7,-1.0,0.0,5e-05]
[1779085206795,53.58,76747.92,109.7,-1.0,0.0,5e-05]
[1779085207804,53.58,76746.55,109.7,-1.0,0.0,5e-05]
[1779085208879,53.58,76739.08,109.7,-1.0,0.0,5e-05]
[1779085209816,53.58,76738.82,109.7,-1.0,0.0,5e-05]
[1779085210823,53.58,76739.55,109.7,-1.0,0.0,5e-05]
[1779085211830,53.58,76741.26,109.7,-1.0,0.0,5e-05]
[1779085212837,53.58,76742.12,109.7,-1.0,0.0,5e-05]
[1779085213844,53.58,76741.48,109.7,-1.0,0.0,5e-05]
[1779085214851,53.58,76742.7,109.7,-1.0,0.0,5e-05]
[1779085216866,53.58,76740.55,109.7,-1.0,0.0,5e-05]
[1779085218396,53.58,76740.55,109.7,-1.0,0.0,5e-05]
[1779085218158,53.58,76737.15,109.7,-1.0,0.0,5e-05]
[1779085218880,53.58,76735.89,109.7,-1.0,0.0,5e-05]
[1779085219887,53.58,76732.82,109.7,-1.0,0.0,4e-05]
[1779085220894,53.58,76732.55,109.7,-1.0,0.0,4e-05]
[1779085221901,53.58,76727.39,109.7,-1.0,0.0,4e-05]
[1779085222908,53.58,76728.02,109.7,-1.0,0.0,4e-05]
[1779085224304,53.58,76728.02,109.7,-1.0,0.0,4e-05]
[1779085224406,53.58,76727.63,109.7,-1.0,0.0,4e-05]
[1779085224704,53.58,76727.63,109.7,-1.0,0.0,4e-05]
[1779085225343,53.58,76727.63,109.7,-1.0,0.0,4e-05]
[1779085225372,53.58,76711.84,109.7,-1.0,0.0,4e-05]
[1779085225555,53.58,76711.84,109.7,-1.0,0.0,4e-05]
[1779085225931,53.58,76689.0,109.7,-1.0,0.0,3e-05]
[1779085226971,53.58,76672.55,109.7,-1.0,0.0,3e-05]
[1779085227953,53.58,76662.23,109.7,-1.0,0.0,2e-05]
[1779085228979,53.58,76659.4,109.7,-1.0,0.0,2e-05]
[1779085229983,53.58,76670.27,109.7,-1.0,0.0,3e-05]
[1779085230990,53.58,76669.79,109.7,-1.0,0.0,3e-05]
[1779085232040,53.58,76678.27,109.7,-1.0,0.0,2e-05]
[1779085233004,53.58,76685.79,109.7,-1.0,0.0,3e-05]
[1779085234147,53.58,76690.4,109.7,-1.0,0.0,3e-05]
[1779085235113,53.58,76704.32,109.7,-1.0,0.0,3e-05]
[1779085236125,53.58,76704.32,109.7,-1.0,0.0,3e-05]
[1779085236236,53.58,76720.56,109.7,-1.0,0.0,4e-05]
[1779085237034,53.58,76724.95,109.7,-1.0,0.0,4e-05]
[1779085238041,53.58,76725.55,109.7,-1.0,0.0,4e-05]
[1779085240055,53.58,76726.19,109.7,-1.0,0.0,4e-05]
[1779085243083,53.58,76727.66,109.7,-1.0,0.0,4e-05]
[1779085243505,53.58,76727.66,109.7,-1.0,0.0,4e-05]
[1779085244086,53.58,76733.6,109.7,-1.0,0.0,4e-05]
[1779085245093,53.58,76741.84,109.7,-1.0,0.0,4e-05]
[1779085246100,53.58,76741.56,109.7,-1.0,0.0,4e-05]
[1779085247107,53.58,76742.13,109.7,-1.0,0.0,4e-05]
[1779085249121,53.58,76741.09,109.7,-1.0,0.0,4e-05]
[1779085250128,53.58,76740.62,109.7,-1.0,0.0,4e-05]
[1779085250607,53.58,76740.62,109.7,-1.0,0.0,4e-05]
[1779085251135,53.58,76746.83,109.7,-1.0,0.0,4e-05]
[1779085251607,53.58,76746.83,109.7,-1.0,0.0,4e-05]
[1779085252142,53.58,76750.79,109.7,-1.0,0.0,5e-05]
[1779085254156,53.58,76751.49,109.7,-1.0,0.0,5e-05]
[1779085256170,53.58,76752.39,109.7,-1.0,0.0,5e-05]
[1779085257177,53.58,76751.01,109.7,-1.0,0.0,5e-05]
[1779085258184,53.58,76749.37,109.7,-1.0,0.0,4e-05]
[1779085259191,53.58,76748.53,109.7,-1.0,0.0,4e-05]
[1779085260198,53.58,76750.06,109.7,-1.0,0.0,5e-05]
[1779085261207,53.58,76750.89,109.7,-1.0,0.0,5e-05]
[1779085262213,53.58,76762.06,109.7,-1.0,0.0,5e-05]
[1779085263220,53.58,76773.73,109.7,-1.0,0.0,6e-05]
[1779085264227,53.58,76774.0,109.7,-1.0,0.0,6e-05]
[1779085265234,53.58,76773.47,109.7,-1.0,0.0,6e-05]
[1779085266241,53.58,76765.95,109.7,-1.0,0.0,5e-05]
[1779085267248,53.58,76761.55,109.7,-1.0,0.0,5e-05]
[1779085268272,53.58,76761.93,109.7,-1.0,0.0,5e-05]
[1779085269276,53.58,76756.43,109.7,-1.0,0.0,5e-05]
[1779085270282,53.58,76750.68,109.7,-1.0,0.0,5e-05]
[1779085271292,53.58,76750.39,109.7,-1.0,0.0,5e-05]
[1779085272298,53.58,76749.65,109.7,-1.0,0.0,5e-05]
[1779085273311,53.58,76743.99,109.7,-1.0,0.0,4e-05]
[1779085274318,53.58,76740.6,109.7,-1.0,0.0,4e-05]
[1779085275325,53.58,76738.49,109.7,-1.0,0.0,4e-05]
[1779085277339,53.58,76737.61,109.7,-1.0,0.0,4e-05]
[1779085278582,53.58,76737.74,109.7,-1.0,0.0,4e-05]
[1779085279353,53.58,76732.71,109.7,-1.0,0.0,4e-05]
[1779085280360,53.58,76730.14,109.7,-1.0,0.0,4e-05]
[1779085282374,53.58,76729.86,109.7,-1.0,0.0,4e-05]
[1779085283381,53.58,76728.8,109.7,-1.0,0.0,4e-05]
[1779085284388,53.58,76735.93,109.7,-1.0,0.0,4e-05]
[1779085285395,53.58,76739.95,109.7,-1.0,0.0,4e-05]
[1779085286402,53.58,76739.4,109.7,-1.0,0.0,4e-05]
[1779085287409,53.58,76740.26,109.7,-1.0,0.0,4e-05]
[1779085288416,53.58,76740.65,109.7,-1.0,0.0,4e-05]
[1779085289423,53.58,76745.87,109.7,-1.0,0.0,4e-05]
[1779085290430,53.58,76748.82,109.7,-1.0,0.0,4e-05]
[1779085291437,53.58,76749.45,109.7,-1.0,0.0,4e-05]
[1779085292444,53.58,76752.0,109.7,-1.0,0.0,4e-05]
[1779085294458,53.58,76751.2,109.7,-1.0,0.0,4e-05]
[1779085295465,53.58,76750.18,109.7,-1.0,0.0,4e-05]
[1779085296472,53.58,76752.04,109.7,-1.0,0.0,4e-05]
[1779085297479,53.58,76752.88,109.7,-1.0,0.0,4e-05]
[1779085298486,53.58,76752.58,109.7,-1.0,0.0,4e-05]
[1779085299493,53.58,76758.35,109.7,-1.0,0.0,4e-05]
[1779085300500,53.58,76759.91,109.7,-1.0,0.0,4e-05]
[1779085302514,53.58,76761.98,109.7,-1.0,0.0,4e-05]
[1779085303521,53.58,76763.74,109.7,-1.0,0.0,5e-05]
[1779085304529,53.58,76751.99,109.7,-1.0,0.0,4e-05]
[1779085305535,53.58,76742.4,109.7,-1.0,0.0,4e-05]
[1779085306542,53.58,76742.19,109.7,-1.0,0.0,4e-05]
[1779085307873,53.58,76745.68,109.7,-1.0,0.0,4e-05]
[1779085308556,53.58,76747.31,109.7,-1.0,0.0,4e-05]
[1779085310570,53.58,76748.69,109.7,-1.0,0.0,4e-05]
[1779085311577,53.58,76754.65,109.7,-1.0,0.0,4e-05]
[1779085312584,53.58,76758.17,109.7,-1.0,0.0,4e-05]
[1779085313829,53.58,76758.76,109.7,-1.0,0.0,4e-05]
[1779085315605,53.58,76757.46,109.7,-1.0,0.0,4e-05]
[1779085316612,53.58,76757.94,109.7,-1.0,0.0,4e-05]
[1779085317914,53.58,76759.01,109.7,-1.0,0.0,4e-05]
[1779085318626,53.58,76758.2,109.7,-1.0,0.0,4e-05]
[1779085319633,53.58,76758.6,109.7,-1.0,0.0,4e-05]
[1779085321647,53.58,76757.27,109.7,-1.0,0.0,4e-05]
[1779085322654,53.58,76759.13,109.7,-1.0,0.0,4e-05]
[1779085326682,53.58,76760.13,109.7,-1.0,0.0,4e-05]
[1779085327689,53.58,76760.59,109.7,-1.0,0.0,4e-05]
[1779085329707,53.58,76760.02,109.7,-1.0,0.0,4e-05]
[1779085331721,53.58,76763.04,109.7,-1.0,0.0,4e-05]
[1779085332728,53.58,76764.67,109.7,-1.0,0.0,5e-05]
[1779085333735,53.58,76762.99,109.7,-1.0,0.0,4e-05]
[1779085334743,53.58,76761.54,109.7,-1.0,0.0,4e-05]
[1779085335749,53.58,76761.01,109.7,-1.0,0.0,4e-05]
[1779085336756,53.58,76757.42,109.7,-1.0,0.0,4e-05]
[1779085337763,53.58,76754.92,109.7,-1.0,0.0,4e-05]
[1779085338770,53.58,76751.55,109.7,-1.0,0.0,4e-05]
[1779085339777,53.58,76752.06,109.7,-1.0,0.0,4e-05]
[1779085343805,53.58,76751.28,109.7,-1.0,0.0,4e-05]
[1779085344812,53.58,76752.56,109.7,-1.0,0.0,4e-05]
[1779085345819,53.58,76755.12,109.7,-1.0,0.0,4e-05]
[1779085346826,53.58,76758.29,109.7,-1.0,0.0,4e-05]
[1779085348030,53.58,76758.29,109.7,-1.0,0.0,4e-05]
[1779085348132,53.58,76762.23,109.7,-1.0,0.0,4e-05]
[1779085348992,53.58,76771.26,109.7,-1.0,0.0,5e-05]
[1779085350030,53.58,76778.82,109.7,-1.0,0.0,5e-05]
[1779085350854,53.58,76781.69,109.7,-1.0,0.0,5e-05]
[1779085351861,53.58,76782.95,109.7,-1.0,0.0,5e-05]
[1779085352868,53.58,76785.78,109.7,-1.0,0.0,5e-05]
[1779085354882,53.58,76786.13,109.7,-1.0,0.0,5e-05]
[1779085355889,53.58,76786.47,109.7,-1.0,0.0,5e-05]
[1779085356896,53.58,76784.92,109.7,-1.0,0.0,5e-05]
[1779085357903,53.58,76783.16,109.7,-1.0,0.0,5e-05]
[1779085358910,53.58,76783.67,109.7,-1.0,0.0,5e-05]
[1779085359917,53.58,76783.25,109.7,-1.0,0.0,5e-05]
[1779085360924,53.58,76782.69,109.7,-1.0,0.0,5e-05]
[1779085361931,53.58,76781.94,109.7,-1.0,0.0,5e-05]
[1779085362938,53.58,76773.76,109.7,-1.0,0.0,4e-05]
[1779085363945,53.58,76771.27,109.7,-1.0,0.0,4e-05]
[1779085364952,53.58,76770.97,109.7,-1.0,0.0,4e-05]
[1779085365959,53.58,76770.07,109.7,-1.0,0.0,4e-05]
[1779085366966,53.58,76769.66,109.7,-1.0,0.0,4e-05]
[1779085370994,53.58,76770.58,109.7,-1.0,0.0,4e-05]
[1779085373008,53.58,76771.4,109.7,-1.0,0.0,4e-05]
[1779085374015,53.58,76771.9,109.7,-1.0,0.0,4e-05]
[1779085375022,53.58,76773.18,109.7,-1.0,0.0,4e-05]
[1779085376029,53.58,76774.58,109.7,-1.0,0.0,4e-05]
[1779085377036,53.58,76773.31,109.7,-1.0,0.0,4e-05]
[1779085378043,53.58,76773.01,109.7,-1.0,0.0,4e-05]
[1779085379050,53.58,76773.64,109.7,-1.0,0.0,4e-05]
[1779085381074,53.58,76774.08,109.7,-1.0,0.0,4e-05]
[1779085385102,53.58,76775.12,109.7,-1.0,0.0,4e-05]
[1779085387116,53.58,76774.87,109.7,-1.0,0.0,4e-05]
[1779085388123,53.58,76774.06,109.7,-1.0,0.0,4e-05]
[1779085389130,53.58,76766.27,109.7,-1.0,0.0,4e-05]
[1779085390137,53.58,76765.76,109.7,-1.0,0.0,4e-05]
[1779085391144,53.58,76765.25,109.7,-1.0,0.0,4e-05]
[1779085392151,53.58,76764.44,109.7,-1.0,0.0,4e-05]
[1779085399200,53.58,76764.83,109.7,-1.0,0.0,4e-05]
[1779085400207,53.58,76766.01,109.7,-1.0,0.0,4e-05]
[1779085401214,53.58,76768.85,109.7,-1.0,0.0,4e-05]
[1779085402221,53.58,76769.4,109.7,-1.0,0.0,4e-05]
[1779085403228,53.58,76768.47,109.7,-1.0,0.0,4e-05]
[1779085404235,53.58,76763.51,109.7,-1.0,0.0,4e-05]
[1779085405242,53.58,76760.15,109.7,-1.0,0.0,4e-05]
[1779085408263,53.58,76756.1,109.7,-1.0,0.0,4e-05]
[1779085409454,53.58,76753.84,109.7,-1.0,0.0,4e-05]
[1779085410277,53.58,76759.67,109.7,-1.0,0.0,4e-05]
[1779085411284,53.58,76762.06,109.7,-1.0,0.0,3e-05]
[1779085412291,53.58,76760.52,109.7,-1.0,0.0,3e-05]
[1779085413298,53.58,76761.91,109.7,-1.0,0.0,3e-05]
[1779085414306,53.58,76761.59,109.7,-1.0,0.0,3e-05]
[1779085415312,53.58,76762.37,109.7,-1.0,0.0,3e-05]
[1779085417326,53.58,76761.96,109.7,-1.0,0.0,3e-05]
[1779085418333,53.58,76762.37,109.7,-1.0,0.0,3e-05]
[1779085419340,53.58,76761.96,109.7,-1.0,0.0,3e-05]
[1779085420575,53.58,76761.66,109.7,-1.0,0.0,3e-05]
[1779085421354,53.58,76756.92,109.7,-1.0,0.0,3e-05]
[1779085423368,53.58,76758.18,109.7,-1.0,0.0,3e-05]
[1779085426391,53.58,76757.73,109.7,-1.0,0.0,3e-05]
[1779085428405,53.58,76758.45,109.7,-1.0,0.0,3e-05]
[1779085429412,53.58,76758.82,109.7,-1.0,0.0,3e-05]
[1779085431426,53.58,76759.07,109.7,-1.0,0.0,3e-05]
[1779085432433,53.58,76759.52,109.7,-1.0,0.0,3e-05]
[1779085434447,53.58,76759.12,109.7,-1.0,0.0,3e-05]
[1779085435454,53.58,76760.52,109.7,-1.0,0.0,3e-05]
[1779085436461,53.58,76764.29,109.7,-1.0,0.0,4e-05]
[1779085437468,53.58,76765.83,109.7,-1.0,0.0,4e-05]
[1779085438476,53.58,76766.52,109.7,-1.0,0.0,4e-05]
[1779085439486,53.58,76768.01,109.7,-1.0,0.0,4e-05]
[1779085440493,53.58,76770.53,109.7,-1.0,0.0,4e-05]
[1779085441500,53.58,76773.32,109.7,-1.0,0.0,4e-05]
[1779085442507,53.58,76775.07,109.7,-1.0,0.0,4e-05]
[1779085443514,53.58,76778.32,109.7,-1.0,0.0,4e-05]
[1779085444521,53.58,76779.12,109.7,-1.0,0.0,4e-05]
[1779085445528,53.58,76780.53,109.7,-1.0,0.0,4e-05]
[1779085447542,53.58,76779.52,109.7,-1.0,0.0,4e-05]
[1779085448549,53.58,76778.46,109.7,-1.0,0.0,4e-05]
[1779085451570,53.58,76778.93,109.7,-1.0,0.0,4e-05]
[1779085452583,53.58,76779.54,109.7,-1.0,0.0,4e-05]
[1779085453590,53.58,76780.25,109.7,-1.0,0.0,4e-05]
[1779085455604,53.58,76779.45,109.7,-1.0,0.0,4e-05]
[1779085456611,53.58,76778.83,109.7,-1.0,0.0,4e-05]
[1779085457618,53.58,76777.62,109.7,-1.0,0.0,4e-05]
[1779085459632,53.58,76776.59,109.7,-1.0,0.0,4e-05]
[1779085460639,53.58,76776.06,109.7,-1.0,0.0,4e-05]
[1779085461646,53.58,76775.81,109.7,-1.0,0.0,4e-05]
[1779085463660,53.58,76776.4,109.7,-1.0,0.0,4e-05]
[1779085465675,53.58,76770.94,109.7,-1.0,0.0,4e-05]
[1779085466681,53.58,76768.47,109.7,-1.0,0.0,4e-05]
[1779085467688,53.58,76769.35,109.7,-1.0,0.0,4e-05]
[1779085468695,53.58,76769.92,109.7,-1.0,0.0,4e-05]
[1779085469702,53.58,76770.23,109.7,-1.0,0.0,4e-05]
[1779085470709,53.58,76769.48,109.7,-1.0,0.0,4e-05]
[1779085471716,53.58,76769.72,109.7,-1.0,0.0,3e-05]
[1779085473730,53.58,76771.18,109.7,-1.0,0.0,3e-05]
[1779085474737,53.58,76772.2,109.7,-1.0,0.0,3e-05]
[1779085476751,53.58,76771.94,109.7,-1.0,0.0,3e-05]
[1779085478765,53.58,76771.11,109.7,-1.0,0.0,3e-05]
[1779085479773,53.58,76770.78,109.7,-1.0,0.0,3e-05]
[1779085482793,53.58,76766.61,109.7,-1.0,0.0,3e-05]
[1779085483800,53.58,76765.89,109.7,-1.0,0.0,3e-05]
[1779085484807,53.58,76765.49,109.7,-1.0,0.0,3e-05]
[1779085485814,53.58,76767.15,109.7,-1.0,0.0,3e-05]
[1779085486821,53.58,76768.32,109.7,-1.0,0.0,3e-05]
[1779085487828,53.58,76770.23,109.7,-1.0,0.0,3e-05]
[1779085488835,53.58,76770.83,109.7,-1.0,0.0,3e-05]
[1779085493870,53.58,76771.03,109.7,-1.0,0.0,3e-05]
[1779085496270,53.58,76753.4,109.7,-1.0,0.0,3e-05]
[1779085496893,53.58,76744.11,109.7,-1.0,0.0,3e-05]
[1779085497899,53.58,76744.14,109.7,-1.0,0.0,3e-05]
[1779085499250,53.58,76743.6,109.7,-1.0,0.0,3e-05]
[1779085499913,53.58,76744.22,109.7,-1.0,0.0,3e-05]
[1779085500920,53.58,76743.69,109.7,-1.0,0.0,3e-05]
[1779085502109,53.58,76734.72,109.7,-1.0,0.0,2e-05]
[1779085502953,53.58,76746.53,109.7,-1.0,0.0,3e-05]
[1779085503958,53.58,76750.46,109.7,-1.0,0.0,3e-05]
[1779085504965,53.58,76747.55,109.7,-1.0,0.0,3e-05]
[1779085505972,53.58,76749.09,109.7,-1.0,0.0,3e-05]
[1779085506979,53.58,76753.68,109.7,-1.0,0.0,3e-05]
[1779085508161,53.58,76757.15,109.7,-1.0,0.0,3e-05]
[1779085508993,53.58,76756.62,109.7,-1.0,0.0,3e-05]
[1779085510000,53.58,76757.51,109.7,-1.0,0.0,3e-05]
[1779085511007,53.58,76758.53,109.7,-1.0,0.0,3e-05]
[1779085513055,53.58,76757.8,109.7,-1.0,0.0,3e-05]
[1779085514158,53.58,76760.89,109.7,-1.0,0.0,3e-05]
[1779085515069,53.58,76761.23,109.7,-1.0,0.0,3e-05]
[1779085516076,53.58,76761.86,109.7,-1.0,0.0,3e-05]
[1779085518090,53.58,76762.32,109.7,-1.0,0.0,3e-05]
[1779085519098,53.58,76764.38,109.7,-1.0,0.0,3e-05]
[1779085521112,53.58,76763.93,109.7,-1.0,0.0,3e-05]
[1779085522119,53.58,76763.67,109.7,-1.0,0.0,3e-05]
[1779085524133,53.58,76763.25,109.7,-1.0,0.0,3e-05]
[1779085525695,53.58,76762.05,109.7,-1.0,0.0,3e-05]
[1779085526147,53.58,76753.79,109.7,-1.0,0.0,3e-05]
[1779085527155,53.58,76747.57,109.7,-1.0,0.0,3e-05]
[1779085528161,53.58,76746.42,109.7,-1.0,0.0,3e-05]
[1779085529168,53.58,76745.17,109.7,-1.0,0.0,3e-05]
[1779085530175,53.58,76744.69,109.7,-1.0,0.0,3e-05]
[1779085531182,53.58,76745.06,109.7,-1.0,0.0,2e-05]
[1779085533196,53.58,76744.71,109.7,-1.0,0.0,2e-05]
[1779085534203,53.58,76745.55,109.7,-1.0,0.0,2e-05]
[1779085535210,53.58,76746.45,109.7,-1.0,0.0,2e-05]
[1779085536217,53.58,76744.82,109.7,-1.0,0.0,2e-05]
[1779085537224,53.58,76741.7,109.7,-1.0,0.0,2e-05]
[1779085538231,53.58,76741.03,109.7,-1.0,0.0,2e-05]
[1779085540245,53.58,76734.94,109.7,-1.0,0.0,2e-05]
[1779085541252,53.58,76733.38,109.7,-1.0,0.0,2e-05]
[1779085542259,53.58,76736.35,109.7,-1.0,0.0,2e-05]
[1779085543266,53.58,76736.91,109.7,-1.0,0.0,2e-05]
[1779085544273,53.58,76737.76,109.7,-1.0,0.0,2e-05]
[1779085545280,53.58,76738.22,109.7,-1.0,0.0,2e-05]
[1779085547294,53.58,76738.87,109.7,-1.0,0.0,2e-05]
[1779085550315,53.58,76738.6,109.7,-1.0,0.0,2e-05]
[1779085551322,53.58,76737.06,109.7,-1.0,0.0,2e-05]
[1779085552329,53.58,76732.8,109.7,-1.0,0.0,2e-05]
[1779085553336,53.58,76730.81,109.7,-1.0,0.0,2e-05]
[1779085554343,53.58,76730.45,109.7,-1.0,0.0,2e-05]
[1779085555350,53.58,76728.62,109.7,-1.0,0.0,2e-05]
[1779085556154,53.58,76728.62,109.7,-1.0,0.0,2e-05]
[1779085556357,53.58,76727.98,109.7,-1.0,0.0,2e-05]
[1779085557364,53.58,76726.45,109.7,-1.0,0.0,2e-05]
[1779085561392,53.58,76726.18,109.7,-1.0,0.0,2e-05]
[1779085562243,53.58,76726.18,109.7,-1.0,0.0,2e-05]
[1779085562399,53.58,76724.08,109.7,-1.0,0.0,2e-05]
[1779085563406,53.58,76719.47,109.7,-1.0,0.0,2e-05]
[1779085564419,53.58,76718.18,109.7,-1.0,0.0,2e-05]
[1779085565420,53.58,76717.31,109.7,-1.0,0.0,2e-05]
[1779085566427,53.58,76716.43,109.7,-1.0,0.0,2e-05]
[1779085568787,53.58,76715.09,109.7,-1.0,0.0,2e-05]
[1779085571462,53.58,76714.42,109.7,-1.0,0.0,2e-05]
[1779085572469,53.58,76714.98,109.7,-1.0,0.0,2e-05]
[1779085574483,53.58,76715.39,109.7,-1.0,0.0,2e-05]
[1779085575490,53.58,76715.14,109.7,-1.0,0.0,2e-05]
[1779085576497,53.58,76715.58,109.7,-1.0,0.0,2e-05]
[1779085579518,53.58,76715.09,109.7,-1.0,0.0,2e-05]
[1779085580525,53.58,76714.18,109.7,-1.0,0.0,2e-05]
[1779085582539,53.58,76712.31,109.7,-1.0,0.0,2e-05]
[1779085583546,53.58,76706.72,109.7,-1.0,0.0,2e-05]
[1779085584553,53.58,76703.2,109.7,-1.0,0.0,2e-05]
[1779085585560,53.58,76700.75,109.7,-1.0,0.0,2e-05]
[1779085586567,53.58,76701.26,109.7,-1.0,0.0,2e-05]
[1779085587574,53.58,76704.06,109.7,-1.0,0.0,2e-05]
[1779085588581,53.58,76708.19,109.7,-1.0,0.0,2e-05]
[1779085589588,53.58,76709.95,109.7,-1.0,0.0,2e-05]
[1779085590595,53.58,76710.99,109.7,-1.0,0.0,2e-05]
[1779085591602,53.58,76711.45,109.7,-1.0,0.0,1e-05]
[1779085592609,53.58,76711.94,109.7,-1.0,0.0,1e-05]
[1779085593616,53.58,76711.58,109.7,-1.0,0.0,1e-05]
[1779085594623,53.58,76711.95,109.7,-1.0,0.0,1e-05]
[1779085595630,53.58,76718.14,109.7,-1.0,0.0,2e-05]
[1779085596637,53.58,76724.66,109.7,-1.0,0.0,2e-05]
[1779085597646,53.58,76728.54,109.7,-1.0,0.0,2e-05]
[1779085598792,53.58,76724.71,109.7,-1.0,0.0,2e-05]
[1779085599658,53.58,76717.06,109.7,-1.0,0.0,2e-05]
[1779085600665,53.58,76713.38,109.7,-1.0,0.0,1e-05]
[1779085601672,53.58,76712.77,109.7,-1.0,0.0,1e-05]
[1779085602679,53.58,76712.33,109.7,-1.0,0.0,1e-05]
[1779085603686,53.58,76711.01,109.7,-1.0,0.0,1e-05]
[1779085604693,53.58,76709.7,109.7,-1.0,0.0,1e-05]
[1779085605700,53.58,76709.95,109.7,-1.0,0.0,1e-05]
[1779085606707,53.58,76708.66,109.7,-1.0,0.0,1e-05]
[1779085607714,53.58,76707.61,109.7,-1.0,0.0,1e-05]
[1779085608721,53.58,76706.98,109.7,-1.0,0.0,1e-05]
[1779085609728,53.58,76707.64,109.7,-1.0,0.0,1e-05]
[1779085611742,53.58,76707.22,109.7,-1.0,0.0,1e-05]
[1779085616777,53.58,76706.62,109.7,-1.0,0.0,1e-05]
[1779085617785,53.58,76702.69,109.7,-1.0,0.0,1e-05]
[1779085618792,53.58,76700.08,109.7,-1.0,0.0,1e-05]
[1779085619799,53.58,76697.86,109.7,-1.0,0.0,1e-05]
[1779085620541,53.58,76697.86,109.7,-1.0,0.0,1e-05]
[1779085620806,53.58,76695.58,109.7,-1.0,0.0,1e-05]
[1779085621813,53.58,76692.3,109.7,-1.0,0.0,1e-05]
[1779085622820,53.58,76690.42,109.7,-1.0,0.0,1e-05]
[1779085624834,53.58,76690.76,109.7,-1.0,0.0,1e-05]
[1779085625842,53.58,76690.52,109.7,-1.0,0.0,1e-05]
[1779085630876,53.58,76690.17,109.7,-1.0,0.0,1e-05]
[1779085631883,53.58,76689.2,109.7,-1.0,0.0,1e-05]
[1779085632890,53.58,76690.37,109.7,-1.0,0.0,1e-05]
[1779085633897,53.58,76693.92,109.7,-1.0,0.0,1e-05]
[1779085634904,53.58,76694.99,109.7,-1.0,0.0,1e-05]
[1779085635912,53.58,76695.83,109.7,-1.0,0.0,1e-05]
[1779085636918,53.58,76695.19,109.7,-1.0,0.0,1e-05]
[1779085640946,53.58,76695.49,109.7,-1.0,0.0,1e-05]
[1779085641953,53.58,76695.85,109.7,-1.0,0.0,1e-05]
[1779085642960,53.58,76696.83,109.7,-1.0,0.0,1e-05]
[1779085643967,53.58,76698.38,109.7,-1.0,0.0,1e-05]
[1779085644974,53.58,76698.9,109.7,-1.0,0.0,1e-05]
[1779085647995,53.58,76699.59,109.7,-1.0,0.0,1e-05]
[1779085649002,53.58,76701.71,109.7,-1.0,0.0,1e-05]
[1779085651016,53.58,76705.67,109.7,-1.0,0.0,1e-05]
[1779085652023,53.58,76708.58,109.7,-1.0,0.0,1e-05]
[1779085653030,53.58,76707.03,109.7,-1.0,0.0,1e-05]
[1779085654037,53.58,76706.56,109.7,-1.0,0.0,1e-05]
[1779085656051,53.58,76707.28,109.7,-1.0,0.0,1e-05]
[1779085657058,53.58,76708.89,109.7,-1.0,0.0,1e-05]
[1779085658065,53.58,76709.55,109.7,-1.0,0.0,1e-05]
[1779085660081,53.58,76710.16,109.7,-1.0,0.0,1e-05]
[1779085661088,53.58,76710.54,109.7,-1.0,0.0,1e-05]
[1779085662095,53.58,76710.88,109.7,-1.0,0.0,1e-05]
[1779085663102,53.58,76711.17,109.7,-1.0,0.0,1e-05]
[1779085668137,53.58,76711.01,109.7,-1.0,0.0,1e-05]
[1779085670151,53.58,76711.86,109.7,-1.0,0.0,1e-05]
[1779085672165,53.58,76711.43,109.7,-1.0,0.0,1e-05]
[1779085674179,53.58,76711.7,109.7,-1.0,0.0,1e-05]
[1779085679218,53.58,76711.52,109.7,-1.0,0.0,1e-05]
[1779085680225,53.58,76711.79,109.7,-1.0,0.0,1e-05]
[1779085681232,53.58,76711.49,109.7,-1.0,0.0,1e-05]
[1779085682239,53.58,76712.25,109.7,-1.0,0.0,1e-05]
[1779085683246,53.58,76713.54,109.7,-1.0,0.0,1e-05]
[1779085684253,53.58,76712.11,109.7,-1.0,0.0,1e-05]
[1779085685260,53.58,76709.62,109.7,-1.0,0.0,1e-05]
[1779085686267,53.58,76709.37,109.7,-1.0,0.0,1e-05]
[1779085690298,53.58,76709.82,109.7,-1.0,0.0,1e-05]
[1779085691308,53.58,76710.14,109.7,-1.0,0.0,1e-05]
[1779085693322,53.58,76710.45,109.7,-1.0,0.0,1e-05]
[1779085694329,53.58,76711.33,109.7,-1.0,0.0,1e-05]
[1779085696343,53.58,76711.62,109.7,-1.0,0.0,1e-05]
[1779085697350,53.58,76712.02,109.7,-1.0,0.0,1e-05]
[1779085698357,53.58,76711.61,109.7,-1.0,0.0,1e-05]
[1779085701378,53.58,76710.99,109.7,-1.0,0.0,1e-05]
[1779085703392,53.58,76712.04,109.7,-1.0,0.0,1e-05]
[1779085705406,53.58,76711.56,109.7,-1.0,0.0,1e-05]
[1779085708427,53.58,76710.19,109.7,-1.0,0.0,1e-05]
[1779085709434,53.58,76710.51,109.7,-1.0,0.0,1e-05]
[1779085710441,53.58,76708.55,109.7,-1.0,0.0,1e-05]
[1779085711448,53.58,76708.53,109.7,-1.0,0.0,1e-05]
[1779085712455,53.58,76709.97,109.7,-1.0,0.0,1e-05]
[1779085713462,53.58,76710.77,109.7,-1.0,0.0,1e-05]
[1779085714469,53.58,76711.84,109.7,-1.0,0.0,1e-05]
[1779085715476,53.58,76712.78,109.7,-1.0,0.0,1e-05]
[1779085720511,53.58,76713.71,109.7,-1.0,0.0,1e-05]
[1779085722525,53.58,76714.12,109.7,-1.0,0.0,1e-05]
[1779085723532,53.58,76713.52,109.7,-1.0,0.0,1e-05]
[1779085728567,53.58,76713.94,109.7,-1.0,0.0,1e-05]
[1779085731588,53.58,76709.97,109.7,-1.0,0.0,1e-05]
[1779085732595,53.58,76707.11,109.7,-1.0,0.0,1e-05]
[1779085734609,53.58,76708.37,109.7,-1.0,0.0,1e-05]
[1779085735616,53.58,76708.86,109.7,-1.0,0.0,1e-05]
[1779085736623,53.58,76708.55,109.7,-1.0,0.0,1e-05]
[1779085738638,53.58,76704.86,109.7,-1.0,0.0,1e-05]
[1779085739644,53.58,76701.75,109.7,-1.0,0.0,1e-05]
[1779085740651,53.58,76698.68,109.7,-1.0,0.0,1e-05]
[1779085741659,53.58,76697.83,109.7,-1.0,0.0,1e-05]
[1779085742665,53.58,76694.97,109.7,-1.0,0.0,1e-05]
[1779085743674,53.58,76695.61,109.7,-1.0,0.0,1e-05]
[1779085745686,53.58,76695.85,109.7,-1.0,0.0,1e-05]
[1779085746693,53.58,76695.36,109.7,-1.0,0.0,1e-05]
[1779085749714,53.58,76696.3,109.7,-1.0,0.0,1e-05]
[1779085750721,53.58,76696.05,109.7,-1.0,0.0,1e-05]
[1779085751728,53.58,76695.8,109.7,-1.0,0.0,1e-05]
[1779085755756,53.58,76696.26,109.7,-1.0,0.0,1e-05]
[1779085756763,53.58,76695.82,109.7,-1.0,0.0,1e-05]
[1779085757770,53.58,76696.16,109.7,-1.0,0.0,1e-05]
[1779085759784,53.58,76695.88,109.7,-1.0,0.0,1e-05]
[1779085761798,53.58,76698.7,109.7,-1.0,0.0,1e-05]
[1779085762805,53.58,76706.65,109.7,-1.0,0.0,1e-05]
[1779085763812,53.58,76709.79,109.7,-1.0,0.0,1e-05]
[1779085764819,53.58,76711.5,109.7,-1.0,0.0,1e-05]
[1779085765831,53.58,76712.17,109.7,-1.0,0.0,1e-05]
[1779085768848,53.58,76711.9,109.7,-1.0,0.0,1e-05]
[1779085769855,53.58,76711.57,109.7,-1.0,0.0,1e-05]
[1779085771869,53.58,76710.96,109.7,-1.0,0.0,1e-05]
[1779085774890,53.58,76711.28,109.7,-1.0,0.0,1e-05]
[1779085775897,53.58,76711.68,109.7,-1.0,0.0,1e-05]
[1779085778918,53.58,76712.1,109.7,-1.0,0.0,1e-05]
[1779085779925,53.58,76711.21,109.7,-1.0,0.0,1e-05]
[1779085784960,53.58,76707.21,109.7,-1.0,0.0,1e-05]
[1779085785967,53.58,76702.5,109.7,-1.0,0.0,1e-05]
[1779085786974,53.58,76698.28,109.7,-1.0,0.0,1e-05]
[1779085787981,53.58,76698.02,109.7,-1.0,0.0,1e-05]
[1779085793016,53.58,76697.72,109.7,-1.0,0.0,1e-05]
[1779085798051,53.58,76697.0,109.7,-1.0,0.0,1e-05]
[1779085799058,53.58,76696.07,109.7,-1.0,0.0,1e-05]
[1779085800068,53.58,76693.97,109.7,-1.0,0.0,1e-05]
[1779085801073,53.58,76694.71,109.7,-1.0,0.0,1e-05]
[1779085802820,53.58,76694.71,109.7,-1.0,0.0,1e-05]
[1779085802898,53.58,76694.99,109.7,-1.0,0.0,1e-05]
[1779085803087,53.58,76689.51,109.7,-1.0,0.0,1e-05]
[1779085804094,53.58,76686.46,109.7,-1.0,0.0,1e-05]
[1779085806108,53.58,76686.91,109.7,-1.0,0.0,1e-05]
[1779085808365,53.58,76676.26,109.7,-1.0,0.0,1e-05]
[1779085809129,53.58,76670.98,109.7,-1.0,0.0,1e-05]
[1779085810355,53.58,76673.66,109.7,-1.0,0.0,1e-05]
[1779085811148,53.58,76675.29,109.7,-1.0,0.0,1e-05]
[1779085812156,53.58,76676.01,109.7,-1.0,0.0,1e-05]
[1779085813162,53.58,76672.05,109.7,-1.0,0.0,1e-05]
[1779085814169,53.58,76662.03,109.7,-1.0,0.0,1e-05]
[1779085815178,53.58,76661.76,109.7,-1.0,0.0,1e-05]
[1779085816187,53.58,76661.16,109.7,-1.0,0.0,1e-05]
[1779085819209,53.58,76660.94,109.7,-1.0,0.0,1e-05]
[1779085820216,53.58,76662.5,109.7,-1.0,0.0,1e-05]
[1779085821223,53.58,76667.62,109.7,-1.0,0.0,1e-05]
[1779085822230,53.58,76671.3,109.7,-1.0,0.0,1e-05]
[1779085823237,53.58,76673.1,109.7,-1.0,0.0,1e-05]
[1779085824244,53.58,76674.92,109.7,-1.0,0.0,1e-05]
[1779085825251,53.58,76677.36,109.7,-1.0,0.0,1e-05]
[1779085826258,53.58,76677.91,109.7,-1.0,0.0,1e-05]
[1779085827265,53.58,76674.87,109.7,-1.0,0.0,1e-05]
[1779085828272,53.58,76673.44,109.7,-1.0,0.0,1e-05]
[1779085829279,53.58,76672.35,109.7,-1.0,0.0,1e-05]
[1779085830636,53.58,76671.17,109.7,-1.0,0.0,1e-05]
[1779085832092,53.58,76671.17,109.7,-1.0,0.0,1e-05]
[1779085832094,53.58,76670.13,109.7,-1.0,0.0,1e-05]
[1779085832300,53.58,76664.05,109.7,-1.0,0.0,1e-05]
[1779085833427,53.58,76660.29,109.7,-1.0,0.0,0.0]
[1779085834314,53.58,76657.01,109.7,-1.0,0.0,0.0]
[1779085835723,53.58,76657.01,109.7,-1.0,0.0,0.0]
[1779085835824,53.58,76654.44,109.7,-1.0,0.0,0.0]
[1779085836328,53.58,76652.97,109.7,-1.0,0.0,0.0]
[1779085837335,53.58,76656.44,109.7,-1.0,0.0,0.0]
[1779085838342,53.58,76659.57,109.7,-1.0,0.0,0.0]
[1779085839779,53.58,76658.75,109.7,-1.0,0.0,0.0]
[1779085840356,53.58,76659.47,109.7,-1.0,0.0,0.0]
[1779085841363,53.58,76661.75,109.7,-1.0,0.0,1e-05]
[1779085842370,53.58,76660.96,109.7,-1.0,0.0,1e-05]
[1779085843377,53.58,76662.49,109.7,-1.0,0.0,1e-05]
[1779085844384,53.58,76663.28,109.7,-1.0,0.0,1e-05]
[1779085845391,53.58,76662.68,109.7,-1.0,0.0,1e-05]
[1779085847405,53.58,76662.17,109.7,-1.0,0.0,1e-05]
[1779085852440,53.58,76662.09,109.7,-1.0,0.0,1e-05]
[1779085853447,53.58,76661.28,109.7,-1.0,0.0,1e-05]
[1779085854785,53.58,76660.76,109.7,-1.0,0.0,1e-05]
[1779085855462,53.58,76655.03,109.7,-1.0,0.0,0.0]
[1779085856469,53.58,76650.56,109.7,-1.0,0.0,0.0]
[1779085857476,53.58,76652.69,109.7,-1.0,0.0,0.0]
[1779085858484,53.58,76653.43,109.7,-1.0,0.0,0.0]
[1779085860497,53.58,76652.61,109.7,-1.0,0.0,0.0]
[1779085861504,53.58,76651.7,109.7,-1.0,0.0,0.0]
[1779085862511,53.58,76651.09,109.7,-1.0,0.0,0.0]
[1779085863518,53.58,76649.22,109.7,-1.0,0.0,0.0]
[1779085864525,53.58,76649.81,109.7,-1.0,0.0,0.0]
[1779085866539,53.58,76649.15,109.7,-1.0,0.0,0.0]
[1779085868553,53.58,76648.02,109.7,-1.0,0.0,0.0]
[1779085870046,53.58,76640.3,109.7,-1.0,0.0,0.0]
[1779085870568,53.58,76631.93,109.7,-1.0,0.0,0.0]
[1779085871577,53.58,76624.01,109.7,-1.0,0.0,0.0]
[1779085872583,53.58,76625.1,109.7,-1.0,0.0,0.0]
[1779085873843,53.58,76629.07,109.7,-1.0,0.0,0.0]
[1779085874596,53.58,76631.11,109.7,-1.0,0.0,0.0]
[1779085875603,53.58,76633.14,109.7,-1.0,0.0,0.0]
[1779085876610,53.58,76634.75,109.7,-1.0,0.0,0.0]
[1779085877617,53.58,76639.11,109.7,-1.0,0.0,0.0]
[1779085878627,53.58,76643.84,109.7,-1.0,0.0,0.0]
[1779085879631,53.58,76646.89,109.7,-1.0,0.0,0.0]
[1779085880638,53.58,76649.5,109.7,-1.0,0.0,0.0]
[1779085881645,53.58,76653.06,109.7,-1.0,0.0,0.0]
[1779085883029,53.58,76653.38,109.7,-1.0,0.0,0.0]
[1779085883662,53.58,76655.35,109.7,-1.0,0.0,0.0]
[1779085885912,53.58,76656.19,109.7,-1.0,0.0,0.0]
[1779085886684,53.58,76655.39,109.7,-1.0,0.0,0.0]
[1779085887691,53.58,76654.95,109.7,-1.0,0.0,0.0]
[1779085888698,53.58,76654.55,109.7,-1.0,0.0,0.0]
[1779085889705,53.58,76653.85,109.7,-1.0,0.0,0.0]
[1779085890712,53.58,76653.45,109.7,-1.0,0.0,0.0]
[1779085891719,53.58,76654.69,109.7,-1.0,0.0,0.0]
[1779085892726,53.58,76657.32,109.7,-1.0,0.0,0.0]
[1779085893733,53.58,76657.68,109.7,-1.0,0.0,0.0]
[1779085898768,53.58,76658.42,109.7,-1.0,0.0,0.0]
[1779085901789,53.58,76661.92,109.7,-1.0,0.0,0.0]
[1779085902796,53.58,76666.38,109.7,-1.0,0.0,0.0]
[1779085903803,53.58,76667.96,109.7,-1.0,0.0,0.0]
[1779085905817,53.58,76667.0,109.7,-1.0,0.0,0.0]
[1779085907831,53.58,76666.4,109.7,-1.0,0.0,0.0]
[1779085909845,53.58,76667.28,109.7,-1.0,0.0,0.0]
[1779085910852,53.58,76668.32,109.7,-1.0,0.0,0.0]
[1779085912866,53.58,76672.9,109.7,-1.0,0.0,0.0]
[1779085913873,53.58,76674.2,109.7,-1.0,0.0,0.0]
[1779085915887,53.58,76670.88,109.7,-1.0,0.0,0.0]
[1779085916894,53.58,76668.53,109.7,-1.0,0.0,0.0]
[1779085917901,53.58,76669.02,109.7,-1.0,0.0,0.0]
[1779085918908,53.58,76669.75,109.7,-1.0,0.0,0.0]
[1779085919915,53.58,76673.12,109.7,-1.0,0.0,0.0]
[1779085920922,53.58,76672.75,109.7,-1.0,0.0,0.0]
[1779085921929,53.58,76672.36,109.7,-1.0,0.0,0.0]
[1779085922936,53.58,76672.63,109.7,-1.0,0.0,0.0]
[1779085923943,53.58,76673.27,109.7,-1.0,0.0,0.0]
[1779085924950,53.58,76674.23,109.7,-1.0,0.0,0.0]
[1779085925957,53.58,76675.17,109.7,-1.0,0.0,0.0]
[1779085927971,53.58,76675.54,109.7,-1.0,0.0,0.0]
[1779085928978,53.58,76676.34,109.7,-1.0,0.0,0.0]
[1779085930992,53.58,76677.96,109.7,-1.0,0.0,1e-05]
[1779085932000,53.58,76678.99,109.7,-1.0,0.0,1e-05]
[1779085933007,53.58,76678.02,109.7,-1.0,0.0,1e-05]
[1779085934014,53.58,76678.6,109.7,-1.0,0.0,1e-05]
[1779085935021,53.58,76677.92,109.7,-1.0,0.0,1e-05]
[1779085936028,53.58,76678.27,109.7,-1.0,0.0,1e-05]
[1779085937035,53.58,76678.55,109.7,-1.0,0.0,1e-05]
[1779085938042,53.58,76680.46,109.7,-1.0,0.0,1e-05]
[1779085939049,53.58,76679.3,109.7,-1.0,0.0,1e-05]
[1779085940056,53.58,76677.55,109.7,-1.0,0.0,1e-05]
[1779085941063,53.58,76676.8,109.7,-1.0,0.0,1e-05]
[1779085942070,53.58,76676.28,109.7,-1.0,0.0,0.0]
[1779085944084,53.58,76675.95,109.7,-1.0,0.0,0.0]
[1779085945091,53.58,76675.3,109.7,-1.0,0.0,0.0]
[1779085947105,53.58,76676.22,109.7,-1.0,0.0,0.0]
[1779085948112,53.58,76680.49,109.7,-1.0,0.0,1e-05]
[1779085949120,53.58,76682.7,109.7,-1.0,0.0,1e-05]
[1779085950127,53.58,76683.5,109.7,-1.0,0.0,1e-05]
[1779085951134,53.58,76683.02,109.7,-1.0,0.0,0.0]
[1779085952141,53.58,76684.11,109.7,-1.0,0.0,0.0]
[1779085953148,53.58,76686.27,109.7,-1.0,0.0,0.0]
[1779085954155,53.58,76686.8,109.7,-1.0,0.0,0.0]
[1779085955162,53.58,76687.57,109.7,-1.0,0.0,0.0]
[1779085957176,53.58,76686.92,109.7,-1.0,0.0,0.0]
[1779085959190,53.58,76684.1,109.7,-1.0,0.0,0.0]
[1779085960197,53.58,76682.15,109.7,-1.0,0.0,0.0]
[1779085962213,53.58,76682.53,109.7,-1.0,0.0,0.0]
[1779085962770,53.58,76682.53,109.7,-1.0,0.0,0.0]
[1779085963220,53.58,76685.23,109.7,-1.0,0.0,0.0]
[1779085964227,53.58,76689.22,109.7,-1.0,0.0,0.0]
[1779085965236,53.58,76691.13,109.7,-1.0,0.0,0.0]
[1779085966242,53.58,76690.64,109.7,-1.0,0.0,0.0]
[1779085967085,53.58,76690.64,109.7,-1.0,0.0,0.0]
[1779085967252,53.58,76692.54,109.7,-1.0,0.0,0.0]
[1779085968256,53.58,76703.58,109.7,-1.0,0.0,1e-05]
[1779085969263,53.58,76707.43,109.7,-1.0,0.0,1e-05]
[1779085970270,53.58,76702.2,109.7,-1.0,0.0,1e-05]
[1779085971277,53.58,76699.8,109.7,-1.0,0.0,1e-05]
[1779085972284,53.58,76699.4,109.7,-1.0,0.0,1e-05]
[1779085973291,53.58,76698.97,109.7,-1.0,0.0,1e-05]
[1779085974298,53.58,76700.99,109.7,-1.0,0.0,1e-05]
[1779085975305,53.58,76701.4,109.7,-1.0,0.0,1e-05]
[1779085978326,53.58,76704.37,109.7,-1.0,0.0,1e-05]
[1779085979333,53.58,76705.37,109.7,-1.0,0.0,1e-05]
[1779085980340,53.58,76704.97,109.7,-1.0,0.0,1e-05]
[1779085981347,53.58,76707.06,109.7,-1.0,0.0,1e-05]
[1779085983364,53.58,76709.42,109.7,-1.0,0.0,1e-05]
[1779085984370,53.58,76712.27,109.7,-1.0,0.0,1e-05]
[1779085988398,53.58,76712.8,109.7,-1.0,0.0,1e-05]
[1779085989405,53.58,76711.66,109.7,-1.0,0.0,1e-05]
[1779085991911,53.58,76714.6,109.7,-1.0,0.0,1e-05]
[1779085992426,53.58,76718.71,109.7,-1.0,0.0,1e-05]
[1779085993745,53.58,76718.71,109.7,-1.0,0.0,1e-05]
[1779085993940,53.58,76718.71,109.7,-1.0,0.0,1e-05]
[1779085993981,53.58,76719.76,109.7,-1.0,0.0,1e-05]
[1779085994441,53.58,76728.03,109.7,-1.0,0.0,1e-05]
[1779085995448,53.58,76730.13,109.7,-1.0,0.0,1e-05]
[1779085996455,53.58,76727.51,109.7,-1.0,0.0,1e-05]
[1779085997462,53.58,76727.22,109.7,-1.0,0.0,1e-05]
[1779085998469,53.58,76727.95,109.7,-1.0,0.0,1e-05]
[1779086000121,53.58,76727.95,109.7,-1.0,0.0,1e-05]
[1779086000192,53.58,76727.32,109.7,-1.0,0.0,1e-05]
[1779086000488,53.58,76716.35,109.7,-1.0,0.0,1e-05]
[1779086001500,53.58,76705.46,109.7,-1.0,0.0,1e-05]
[1779086002507,53.58,76702.74,109.7,-1.0,0.0,1e-05]
[1779086004297,53.58,76702.02,109.7,-1.0,0.0,1e-05]
[1779086004521,53.58,76701.33,109.7,-1.0,0.0,1e-05]
[1779086005529,53.58,76699.93,109.7,-1.0,0.0,1e-05]
[1779086006535,53.58,76697.0,109.7,-1.0,0.0,1e-05]
[1779086007542,53.58,76694.12,109.7,-1.0,0.0,1e-05]
[1779086008549,53.58,76695.04,109.7,-1.0,0.0,1e-05]
[1779086009556,53.58,76697.53,109.7,-1.0,0.0,1e-05]
[1779086010575,53.58,76698.06,109.7,-1.0,0.0,1e-05]
[1779086011582,53.58,76697.31,109.7,-1.0,0.0,0.0]
[1779086013596,53.58,76696.61,109.7,-1.0,0.0,0.0]
[1779086014603,53.58,76696.27,109.7,-1.0,0.0,0.0]
[1779086015610,53.58,76699.12,109.7,-1.0,0.0,0.0]
[1779086016617,53.58,76701.46,109.7,-1.0,0.0,0.0]
[1779086018079,53.58,76701.46,109.7,-1.0,0.0,0.0]
[1779086018186,53.58,76701.7,109.7,-1.0,0.0,0.0]
[1779086018631,53.58,76719.26,109.7,-1.0,0.0,1e-05]
[1779086019937,53.58,76730.18,109.7,-1.0,0.0,1e-05]
[1779086020648,53.58,76730.95,109.7,-1.0,0.0,1e-05]
[1779086022662,53.58,76730.42,109.7,-1.0,0.0,1e-05]
[1779086023669,53.58,76730.74,109.7,-1.0,0.0,1e-05]
[1779086024676,53.58,76731.34,109.7,-1.0,0.0,1e-05]
[1779086026690,53.58,76730.46,109.7,-1.0,0.0,1e-05]
[1779086028704,53.58,76731.08,109.7,-1.0,0.0,1e-05]
[1779086030718,53.58,76731.4,109.7,-1.0,0.0,1e-05]
[1779086032732,53.58,76730.82,109.7,-1.0,0.0,1e-05]
[1779086033740,53.58,76731.17,109.7,-1.0,0.0,1e-05]
[1779086034746,53.58,76731.92,109.7,-1.0,0.0,1e-05]
[1779086035753,53.58,76733.38,109.7,-1.0,0.0,1e-05]
[1779086036760,53.58,76735.1,109.7,-1.0,0.0,1e-05]
[1779086041795,53.58,76732.91,109.7,-1.0,0.0,1e-05]
[1779086042802,53.58,76733.69,109.7,-1.0,0.0,1e-05]
[1779086044816,53.58,76730.35,109.7,-1.0,0.0,1e-05]
[1779086045823,53.58,76729.93,109.7,-1.0,0.0,1e-05]
[1779086046830,53.58,76726.71,109.7,-1.0,0.0,1e-05]
[1779086047837,53.58,76725.32,109.7,-1.0,0.0,1e-05]
[1779086048844,53.58,76724.57,109.7,-1.0,0.0,1e-05]
[1779086050858,53.58,76727.15,109.7,-1.0,0.0,1e-05]
[1779086051865,53.58,76729.49,109.7,-1.0,0.0,1e-05]
[1779086052872,53.58,76730.57,109.7,-1.0,0.0,1e-05]
[1779086053879,53.58,76731.59,109.7,-1.0,0.0,1e-05]
[1779086054886,53.58,76731.17,109.7,-1.0,0.0,1e-05]
[1779086056900,53.58,76732.03,109.7,-1.0,0.0,1e-05]
[1779086061936,53.58,76731.93,109.7,-1.0,0.0,1e-05]
[1779086062942,53.58,76732.23,109.7,-1.0,0.0,1e-05]
[1779086064956,53.58,76734.79,109.7,-1.0,0.0,1e-05]
[1779086065964,53.58,76739.03,109.7,-1.0,0.0,1e-05]
[1779086066970,53.58,76737.13,109.7,-1.0,0.0,1e-05]
[1779086067978,53.58,76735.34,109.7,-1.0,0.0,1e-05]
[1779086068984,53.58,76732.07,109.7,-1.0,0.0,1e-05]
[1779086069991,53.58,76731.21,109.7,-1.0,0.0,1e-05]
[1779086070998,53.58,76730.26,109.7,-1.0,0.0,1e-05]
[1779086072024,53.58,76730.03,109.7,-1.0,0.0,1e-05]
[1779086075031,53.58,76729.78,109.7,-1.0,0.0,1e-05]
[1779086076037,53.58,76731.17,109.7,-1.0,0.0,1e-05]
[1779086077044,53.58,76731.47,109.7,-1.0,0.0,1e-05]
[1779086078051,53.58,76730.21,109.7,-1.0,0.0,1e-05]
[1779086079058,53.58,76730.97,109.7,-1.0,0.0,1e-05]
[1779086080065,53.58,76730.72,109.7,-1.0,0.0,1e-05]
[1779086082079,53.58,76731.73,109.7,-1.0,0.0,1e-05]
[1779086083086,53.58,76729.95,109.7,-1.0,0.0,1e-05]
[1779086084093,53.58,76728.53,109.7,-1.0,0.0,1e-05]
[1779086085100,53.58,76726.75,109.7,-1.0,0.0,1e-05]
[1779086086107,53.58,76725.69,109.7,-1.0,0.0,0.0]
[1779086088121,53.58,76727.5,109.7,-1.0,0.0,1e-05]
[1779086089128,53.58,76729.59,109.7,-1.0,0.0,1e-05]
[1779086090135,53.58,76728.64,109.7,-1.0,0.0,1e-05]
[1779086091142,53.58,76729.12,109.7,-1.0,0.0,1e-05]
[1779086094163,53.58,76729.62,109.7,-1.0,0.0,1e-05]
[1779086095170,53.58,76729.85,109.7,-1.0,0.0,1e-05]
[1779086096177,53.58,76730.41,109.7,-1.0,0.0,1e-05]
[1779086098191,53.58,76731.18,109.7,-1.0,0.0,1e-05]
[1779086099198,53.58,76731.46,109.7,-1.0,0.0,1e-05]
[1779086100206,53.58,76731.92,109.7,-1.0,0.0,1e-05]
[1779086103227,53.58,76731.36,109.7,-1.0,0.0,1e-05]
[1779086104239,53.58,76731.66,109.7,-1.0,0.0,1e-05]
[1779086105246,53.58,76731.35,109.7,-1.0,0.0,1e-05]
[1779086107260,53.58,76732.12,109.7,-1.0,0.0,1e-05]
[1779086108267,53.58,76732.96,109.7,-1.0,0.0,1e-05]
[1779086109274,53.58,76734.94,109.7,-1.0,0.0,1e-05]
[1779086110281,53.58,76738.3,109.7,-1.0,0.0,1e-05]
[1779086111288,53.58,76740.48,109.7,-1.0,0.0,1e-05]
[1779086113302,53.58,76738.95,109.7,-1.0,0.0,1e-05]
[1779086114309,53.58,76738.39,109.7,-1.0,0.0,1e-05]
[1779086116323,53.58,76738.62,109.7,-1.0,0.0,1e-05]
[1779086118338,53.58,76738.32,109.7,-1.0,0.0,1e-05]
[1779086120352,53.58,76737.53,109.7,-1.0,0.0,1e-05]
[1779086121359,53.58,76738.21,109.7,-1.0,0.0,1e-05]
[1779086122366,53.58,76739.37,109.7,-1.0,0.0,1e-05]
[1779086123373,53.58,76739.8,109.7,-1.0,0.0,1e-05]
[1779086124380,53.58,76739.57,109.7,-1.0,0.0,1e-05]
[1779086128408,53.58,76739.87,109.7,-1.0,0.0,1e-05]
[1779086130422,53.58,76739.62,109.7,-1.0,0.0,1e-05]
[1779086131429,53.58,76739.59,109.7,-1.0,0.0,0.0]
[1779086137471,53.58,76739.62,109.7,-1.0,0.0,0.0]
[1779086138478,53.58,76736.61,109.7,-1.0,0.0,0.0]
[1779086139485,53.58,76735.35,109.7,-1.0,0.0,0.0]
[1779086140492,53.58,76736.44,109.7,-1.0,0.0,0.0]
[1779086142506,53.58,76737.44,109.7,-1.0,0.0,0.0]
[1779086143513,53.58,76741.59,109.7,-1.0,0.0,0.0]
[1779086144520,53.58,76744.22,109.7,-1.0,0.0,1e-05]
[1779086145527,53.58,76746.4,109.7,-1.0,0.0,1e-05]
[1779086146534,53.58,76747.14,109.7,-1.0,0.0,1e-05]
[1779086147541,53.58,76746.86,109.7,-1.0,0.0,1e-05]
[1779086152576,53.58,76746.88,109.7,-1.0,0.0,1e-05]
[1779086153583,53.58,76749.79,109.7,-1.0,0.0,1e-05]
[1779086154590,53.58,76751.61,109.7,-1.0,0.0,1e-05]
[1779086155597,53.58,76753.33,109.7,-1.0,0.0,1e-05]
[1779086157611,53.58,76755.47,109.7,-1.0,0.0,1e-05]
[1779086159818,53.58,76755.66,109.7,-1.0,0.0,1e-05]
[1779086159829,53.58,76754.67,109.7,-1.0,0.0,1e-05]
[1779086160632,53.58,76758.6,109.7,-1.0,0.0,1e-05]
[1779086161639,53.58,76764.18,109.7,-1.0,0.0,1e-05]
[1779086162559,53.58,76764.18,109.7,-1.0,0.0,1e-05]
[1779086162647,53.58,76763.31,109.7,-1.0,0.0,1e-05]
[1779086164425,53.58,76763.31,109.7,-1.0,0.0,1e-05]
[1779086163653,53.58,76766.27,109.7,-1.0,0.0,1e-05]
[1779086164660,53.58,76772.04,109.7,-1.0,0.0,1e-05]
[1779086165667,53.58,76774.24,109.7,-1.0,0.0,1e-05]
[1779086166674,53.58,76775.11,109.7,-1.0,0.0,1e-05]
[1779086167681,53.58,76775.91,109.7,-1.0,0.0,1e-05]
[1779086169225,53.58,76777.16,109.7,-1.0,0.0,1e-05]
[1779086169696,53.58,76778.5,109.7,-1.0,0.0,1e-05]
[1779086170702,53.58,76783.63,109.7,-1.0,0.0,1e-05]
[1779086172061,53.58,76784.49,109.7,-1.0,0.0,1e-05]
[1779086172717,53.58,76785.92,109.7,-1.0,0.0,1e-05]
[1779086174141,53.58,76788.02,109.7,-1.0,0.0,1e-05]
[1779086174730,53.58,76794.83,109.7,-1.0,0.0,1e-05]
[1779086175737,53.58,76798.7,109.7,-1.0,0.0,1e-05]
[1779086176744,53.58,76799.94,109.7,-1.0,0.0,1e-05]
[1779086181779,53.58,76799.72,109.7,-1.0,0.0,1e-05]
[1779086185807,53.58,76795.03,109.7,-1.0,0.0,1e-05]
[1779086186814,53.58,76792.24,109.7,-1.0,0.0,1e-05]
[1779086187821,53.58,76793.05,109.7,-1.0,0.0,1e-05]
[1779086188828,53.58,76795.01,109.7,-1.0,0.0,1e-05]
[1779086189835,53.58,76795.95,109.7,-1.0,0.0,1e-05]
[1779086190842,53.58,76794.17,109.7,-1.0,0.0,1e-05]
[1779086192856,53.58,76788.11,109.7,-1.0,0.0,1e-05]
[1779086193863,53.58,76781.6,109.7,-1.0,0.0,1e-05]
[1779086194870,53.58,76778.84,109.7,-1.0,0.0,1e-05]
[1779086196885,53.58,76778.23,109.7,-1.0,0.0,1e-05]
[1779086197892,53.58,76777.98,109.7,-1.0,0.0,1e-05]
[1779086202927,53.58,76775.16,109.7,-1.0,0.0,1e-05]
[1779086203934,53.58,76773.45,109.7,-1.0,0.0,1e-05]
[1779086204941,53.58,76772.27,109.7,-1.0,0.0,1e-05]
[1779086206381,53.58,76770.84,109.7,-1.0,0.0,1e-05]
[1779086206955,53.58,76768.21,109.7,-1.0,0.0,1e-05]
[1779086207962,53.58,76768.7,109.7,-1.0,0.0,1e-05]
[1779086209976,53.58,76768.11,109.7,-1.0,0.0,1e-05]
[1779086210983,53.58,76767.55,109.7,-1.0,0.0,1e-05]
[1779086211990,53.58,76765.03,109.7,-1.0,0.0,1e-05]
[1779086212997,53.58,76753.49,109.7,-1.0,0.0,0.0]
[1779086214004,53.58,76751.77,109.7,-1.0,0.0,0.0]
[1779086215011,53.58,76751.46,109.7,-1.0,0.0,0.0]
[1779086216019,53.58,76751.86,109.7,-1.0,0.0,0.0]
[1779086217026,53.58,76752.32,109.7,-1.0,0.0,0.0]
[1779086219041,53.58,76749.89,109.7,-1.0,0.0,0.0]
[1779086220048,53.58,76746.48,109.7,-1.0,0.0,0.0]
[1779086221055,53.58,76747.15,109.7,-1.0,0.0,0.0]
[1779086222062,53.58,76747.96,109.7,-1.0,0.0,0.0]
[1779086227097,53.58,76748.05,109.7,-1.0,0.0,0.0]
[1779086229111,53.58,76750.43,109.7,-1.0,0.0,0.0]
[1779086230118,53.58,76750.19,109.7,-1.0,0.0,0.0]
[1779086232132,53.58,76748.03,109.7,-1.0,0.0,0.0]
[1779086237168,53.58,76747.65,109.7,-1.0,0.0,0.0]
[1779086238174,53.58,76748.27,109.7,-1.0,0.0,0.0]
[1779086239181,53.58,76748.05,109.7,-1.0,0.0,0.0]
[1779086241195,53.58,76747.77,109.7,-1.0,0.0,0.0]
[1779086242202,53.58,76748.21,109.7,-1.0,0.0,0.0]
[1779086244216,53.58,76747.2,109.7,-1.0,0.0,0.0]
[1779086245223,53.58,76745.64,109.7,-1.0,0.0,0.0]
[1779086247237,53.58,76740.75,109.7,-1.0,0.0,0.0]
[1779086248244,53.58,76736.44,109.7,-1.0,0.0,0.0]
[1779086251265,53.58,76734.12,109.7,-1.0,0.0,0.0]
[1779086252272,53.58,76733.83,109.7,-1.0,0.0,0.0]
[1779086254711,53.58,76734.01,109.7,-1.0,0.0,0.0]
[1779086255297,53.58,76732.86,109.7,-1.0,0.0,0.0]
[1779086256300,53.58,76731.03,109.7,-1.0,0.0,0.0]
[1779086257307,53.58,76731.52,109.7,-1.0,0.0,0.0]
[1779086259321,53.58,76731.75,109.7,-1.0,0.0,0.0]
[1779086263349,53.58,76731.97,109.7,-1.0,0.0,0.0]
[1779086264269,53.58,76731.97,109.7,-1.0,0.0,0.0]
[1779086264281,53.58,76731.97,109.7,-1.0,0.0,0.0]
[1779086264367,53.58,76731.86,109.7,-1.0,0.0,0.0]
[1779086264821,53.58,76731.86,109.7,-1.0,0.0,0.0]
[1779086265444,53.58,76731.86,109.7,-1.0,0.0,0.0]
[1779086265542,53.58,76710.85,109.7,-1.0,0.0,0.0]
[1779086266370,53.58,76701.88,109.7,-1.0,0.0,0.0]
[1779086267377,53.58,76701.67,109.7,-1.0,0.0,0.0]
[1779086268384,53.58,76704.07,109.7,-1.0,0.0,0.0]
[1779086270398,53.58,76704.57,109.7,-1.0,0.0,0.0]
[1779086271405,53.58,76705.0,109.7,-1.0,0.0,0.0]
[1779086272412,53.58,76705.26,109.7,-1.0,0.0,0.0]
[1779086273419,53.58,76705.78,109.7,-1.0,0.0,0.0]
[1779086274426,53.58,76709.09,109.7,-1.0,0.0,0.0]
[1779086275433,53.58,76711.05,109.7,-1.0,0.0,0.0]
[1779086276440,53.58,76712.52,109.7,-1.0,0.0,0.0]
[1779086277447,53.58,76715.2,109.7,-1.0,0.0,0.0]
[1779086278454,53.58,76714.93,109.7,-1.0,0.0,0.0]
[1779086279461,53.58,76715.31,109.7,-1.0,0.0,0.0]
[1779086281475,53.58,76717.15,109.7,-1.0,0.0,0.0]
[1779086282482,53.58,76717.82,109.7,-1.0,0.0,0.0]
[1779086284496,53.58,76718.77,109.7,-1.0,0.0,0.0]
[1779086285503,53.58,76719.38,109.7,-1.0,0.0,0.0]
[1779086289531,53.58,76719.85,109.7,-1.0,0.0,0.0]
[1779086290538,53.58,76719.56,109.7,-1.0,0.0,0.0]
[1779086292556,53.58,76718.59,109.7,-1.0,0.0,0.0]
[1779086293565,53.58,76718.32,109.7,-1.0,0.0,0.0]
[1779086294572,53.58,76717.69,109.7,-1.0,0.0,0.0]
[1779086295579,53.58,76720.06,109.7,-1.0,0.0,0.0]
[1779086296586,53.58,76722.19,109.7,-1.0,0.0,0.0]
[1779086297036,53.58,76722.19,109.7,-1.0,0.0,0.0]
[1779086297593,53.58,76723.69,109.7,-1.0,0.0,0.0]
[1779086298601,53.58,76725.55,109.7,-1.0,0.0,0.0]
[1779086301622,53.58,76725.88,109.7,-1.0,0.0,0.0]
[1779086302629,53.58,76726.4,109.7,-1.0,0.0,0.0]
[1779086303636,53.58,76726.73,109.7,-1.0,0.0,0.0]
[1779086305650,53.58,76727.01,109.7,-1.0,0.0,0.0]
[1779086309678,53.58,76727.6,109.7,-1.0,0.0,0.0]
[1779086310685,53.58,76726.71,109.7,-1.0,0.0,0.0]
[1779086311692,53.58,76725.79,109.7,-1.0,0.0,0.0]
[1779086313710,53.58,76726.25,109.7,-1.0,0.0,0.0]
[1779086314717,53.58,76728.06,109.7,-1.0,0.0,0.0]
[1779086317739,53.58,76729.04,109.7,-1.0,0.0,0.0]
[1779086318746,53.58,76731.08,109.7,-1.0,0.0,0.0]
[1779086323781,53.58,76731.22,109.7,-1.0,0.0,0.0]
[1779086324788,53.58,76731.71,109.7,-1.0,0.0,0.0]
[1779086326634,53.58,76731.71,109.7,-1.0,0.0,0.0]
[1779086326802,53.58,76733.11,109.7,-1.0,0.0,0.0]
[1779086327809,53.58,76734.07,109.7,-1.0,0.0,0.0]
[1779086328816,53.58,76734.89,109.7,-1.0,0.0,0.0]
[1779086332844,53.58,76735.27,109.7,-1.0,0.0,0.0]
[1779086334148,53.58,76734.84,109.7,-1.0,0.0,0.0]
[1779086334858,53.58,76735.67,109.7,-1.0,0.0,0.0]
[1779086338886,53.58,76735.96,109.7,-1.0,0.0,0.0]
[1779086340044,53.58,76727.14,109.7,-1.0,0.0,0.0]
[1779086341240,53.58,76712.4,109.7,-1.0,0.0,0.0]
[1779086342596,53.58,76703.53,109.7,-1.0,0.0,0.0]
[1779086344458,53.58,76703.54,109.7,-1.0,0.0,0.0]
[1779086344560,53.58,76703.11,109.7,-1.0,0.0,0.0]
[1779086344932,53.58,76695.15,109.7,-1.0,0.0,0.0]
[1779086345939,53.58,76691.31,109.7,-1.0,0.0,0.0]
[1779086347953,53.58,76691.7,109.7,-1.0,0.0,0.0]
[1779086348960,53.58,76691.36,109.7,-1.0,0.0,0.0]
[1779086351550,53.58,76692.88,109.7,-1.0,0.0,0.0]
[1779086351981,53.58,76693.23,109.7,-1.0,0.0,0.0]
[1779086353176,53.58,76691.57,109.7,-1.0,0.0,0.0]
[1779086353995,53.58,76691.26,109.7,-1.0,0.0,0.0]
[1779086355007,53.58,76691.96,109.7,-1.0,0.0,0.0]
[1779086356009,53.58,76692.9,109.7,-1.0,0.0,0.0]
[1779086357016,53.58,76693.92,109.7,-1.0,0.0,0.0]
[1779086358023,53.58,76693.56,109.7,-1.0,0.0,0.0]
[1779086359030,53.58,76693.31,109.7,-1.0,0.0,0.0]
[1779086360037,53.58,76694.43,109.7,-1.0,0.0,0.0]
[1779086361044,53.58,76693.25,109.7,-1.0,0.0,0.0]
[1779086362052,53.58,76693.5,109.7,-1.0,0.0,0.0]
[1779086363058,53.58,76693.18,109.7,-1.0,0.0,0.0]
[1779086364065,53.58,76692.47,109.7,-1.0,0.0,0.0]
[1779086366079,53.58,76692.69,109.7,-1.0,0.0,0.0]
[1779086367086,53.58,76692.98,109.7,-1.0,0.0,0.0]
[1779086369100,53.58,76693.77,109.7,-1.0,0.0,0.0]
[1779086371114,53.58,76693.52,109.7,-1.0,0.0,0.0]
[1779086374135,53.58,76689.63,109.7,-1.0,0.0,0.0]
[1779086375040,53.58,76689.63,109.7,-1.0,0.0,0.0]
[1779086375142,53.58,76687.27,109.7,-1.0,0.0,0.0]
[1779086378163,53.58,76685.99,109.7,-1.0,0.0,0.0]
[1779086380177,53.58,76686.53,109.7,-1.0,0.0,0.0]
[1779086381184,53.58,76686.16,109.7,-1.0,0.0,0.0]
[1779086383198,53.58,76686.43,109.7,-1.0,0.0,0.0]
[1779086384205,53.58,76686.92,109.7,-1.0,0.0,0.0]
[1779086385212,53.58,76687.21,109.7,-1.0,0.0,0.0]
[1779086386219,53.58,76686.7,109.7,-1.0,0.0,0.0]
[1779086387226,53.58,76686.2,109.7,-1.0,0.0,0.0]
[1779086388233,53.58,76680.38,109.7,-1.0,0.0,0.0]
[1779086389240,53.58,76678.53,109.7,-1.0,0.0,0.0]
[1779086390247,53.58,76678.95,109.7,-1.0,0.0,0.0]
[1779086391254,53.58,76679.97,109.7,-1.0,0.0,0.0]
[1779086392261,53.58,76679.73,109.7,-1.0,0.0,0.0]
[1779086393268,53.58,76681.22,109.7,-1.0,0.0,0.0]
[1779086394275,53.58,76683.18,109.7,-1.0,0.0,0.0]
[1779086395282,53.58,76682.55,109.7,-1.0,0.0,0.0]
[1779086397296,53.58,76682.34,109.7,-1.0,0.0,0.0]
[1779086398303,53.58,76682.0,109.7,-1.0,0.0,0.0]
[1779086400318,53.58,76683.79,109.7,-1.0,0.0,0.0]
[1779086401324,53.58,76686.75,109.7,-1.0,0.0,0.0]
[1779086402331,53.58,76689.44,109.7,-1.0,0.0,0.0]
[1779086405352,53.58,76690.96,109.7,-1.0,0.0,0.0]
[1779086406359,53.58,76691.46,109.7,-1.0,0.0,0.0]
[1779086407366,53.58,76694.26,109.7,-1.0,0.0,0.0]
[1779086408375,53.58,76696.62,109.7,-1.0,0.0,0.0]
[1779086409382,53.58,76697.47,109.7,-1.0,0.0,0.0]
[1779086410389,53.58,76698.08,109.7,-1.0,0.0,0.0]
[1779086412403,53.58,76697.83,109.7,-1.0,0.0,0.0]
[1779086414417,53.58,76702.22,109.7,-1.0,0.0,0.0]
[1779086415424,53.58,76703.35,109.7,-1.0,0.0,0.0]
[1779086417438,53.58,76702.81,109.7,-1.0,0.0,0.0]
[1779086418445,53.58,76704.25,109.7,-1.0,0.0,0.0]
[1779086419452,53.58,76705.84,109.7,-1.0,0.0,0.0]
[1779086420459,53.58,76707.81,109.7,-1.0,0.0,0.0]
[1779086422473,53.58,76705.99,109.7,-1.0,0.0,0.0]
[1779086423481,53.58,76707.24,109.7,-1.0,0.0,0.0]
[1779086424487,53.58,76707.62,109.7,-1.0,0.0,0.0]
[1779086426502,53.58,76705.9,109.7,-1.0,0.0,0.0]
[1779086427509,53.58,76705.02,109.7,-1.0,0.0,0.0]
[1779086428517,53.58,76704.63,109.7,-1.0,0.0,0.0]
[1779086431548,53.58,76704.62,109.7,-1.0,0.0,0.0]
[1779086432555,53.58,76705.55,109.7,-1.0,0.0,0.0]
[1779086433562,53.58,76705.91,109.7,-1.0,0.0,0.0]
[1779086434569,53.58,76706.14,109.7,-1.0,0.0,0.0]
[1779086435576,53.58,76706.68,109.7,-1.0,0.0,0.0]
[1779086436583,53.58,76707.23,109.7,-1.0,0.0,0.0]
[1779086437590,53.58,76707.74,109.7,-1.0,0.0,0.0]
[1779086438597,53.58,76708.77,109.7,-1.0,0.0,0.0]
[1779086439604,53.58,76709.06,109.7,-1.0,0.0,0.0]
[1779086440611,53.58,76710.02,109.7,-1.0,0.0,0.0]
[1779086441618,53.58,76712.11,109.7,-1.0,0.0,0.0]
[1779086442625,53.58,76713.88,109.7,-1.0,0.0,0.0]
[1779086444640,53.58,76714.71,109.7,-1.0,0.0,0.0]
[1779086446656,53.58,76720.2,109.7,-1.0,0.0,0.0]
[1779086447663,53.58,76723.22,109.7,-1.0,0.0,0.0]
[1779086448670,53.58,76725.13,109.7,-1.0,0.0,0.0]
[1779086450685,53.58,76725.96,109.7,-1.0,0.0,0.0]
[1779086450825,53.58,76725.96,109.7,-1.0,0.0,0.0]
[1779086451692,53.58,76728.04,109.7,-1.0,0.0,0.0]
[1779086452699,53.58,76729.51,109.7,-1.0,0.0,0.0]
[1779086453708,53.58,76730.07,109.7,-1.0,0.0,0.0]
[1779086454031,53.58,76730.07,109.7,-1.0,0.0,0.0]
[1779086454715,53.58,76733.3,109.7,-1.0,0.0,0.0]
[1779086455722,53.58,76735.77,109.7,-1.0,0.0,0.0]
[1779086456745,53.58,76737.88,109.7,-1.0,0.0,0.0]
[1779086457739,53.58,76746.83,109.7,-1.0,0.0,0.0]
[1779086458746,53.58,76751.06,109.7,-1.0,0.0,0.0]
[1779086459753,53.58,76748.84,109.7,-1.0,0.0,0.0]
[1779086460760,53.58,76750.17,109.7,-1.0,0.0,0.0]
[1779086462774,53.58,76750.78,109.7,-1.0,0.0,0.0]
[1779086463781,53.58,76750.2,109.7,-1.0,0.0,0.0]
[1779086465796,53.58,76749.96,109.7,-1.0,0.0,0.0]
[1779086466802,53.58,76751.19,109.7,-1.0,0.0,0.0]
[1779086467809,53.58,76751.78,109.7,-1.0,0.0,0.0]
[1779086470831,53.58,76748.21,109.7,-1.0,0.0,0.0]
[1779086471840,53.58,76746.65,109.7,-1.0,0.0,0.0]
[1779086472845,53.58,76746.06,109.7,-1.0,0.0,0.0]
[1779086473852,53.58,76744.3,109.7,-1.0,0.0,0.0]
[1779086474860,53.58,76743.13,109.7,-1.0,0.0,0.0]
[1779086475866,53.58,76740.03,109.7,-1.0,0.0,0.0]
[1779086476873,53.58,76741.64,109.7,-1.0,0.0,0.0]
[1779086478887,53.58,76741.91,109.7,-1.0,0.0,0.0]
[1779086482915,53.58,76739.75,109.7,-1.0,0.0,0.0]
[1779086483922,53.58,76739.45,109.7,-1.0,0.0,0.0]
[1779086484930,53.58,76739.83,109.7,-1.0,0.0,0.0]
[1779086485936,53.58,76739.53,109.7,-1.0,0.0,0.0]
[1779086488957,53.58,76739.79,109.7,-1.0,0.0,0.0]
[1779086489964,53.58,76739.07,109.7,-1.0,0.0,0.0]
[1779086491978,53.58,76739.08,109.7,-1.0,0.0,0.0]
[1779086496012,53.58,76740.41,109.7,-1.0,0.0,0.0]
[1779086497016,53.58,76741.11,109.7,-1.0,0.0,0.0]
[1779086498024,53.58,76746.17,109.7,-1.0,0.0,0.0]
[1779086499031,53.58,76747.11,109.7,-1.0,0.0,0.0]
[1779086500038,53.58,76747.34,109.7,-1.0,0.0,0.0]
[1779086501045,53.58,76747.89,109.7,-1.0,0.0,0.0]
[1779086502052,53.58,76748.51,109.7,-1.0,0.0,0.0]
[1779086503059,53.58,76749.03,109.7,-1.0,0.0,0.0]
[1779086505073,53.58,76748.6,109.7,-1.0,0.0,0.0]
[1779086507087,53.58,76750.58,109.7,-1.0,0.0,0.0]
[1779086510108,53.58,76750.92,109.7,-1.0,0.0,0.0]
[1779086512122,53.58,76751.34,109.7,-1.0,0.0,0.0]
[1779086513129,53.58,76750.84,109.7,-1.0,0.0,0.0]
[1779086514136,53.58,76750.34,109.7,-1.0,0.0,0.0]
[1779086515143,53.58,76750.71,109.7,-1.0,0.0,0.0]
[1779086516150,53.58,76750.97,109.7,-1.0,0.0,0.0]
[1779086517157,53.58,76750.57,109.7,-1.0,0.0,0.0]
[1779086518164,53.58,76750.09,109.7,-1.0,0.0,0.0]
[1779086521185,53.58,76749.6,109.7,-1.0,0.0,0.0]
[1779086522192,53.58,76750.02,109.7,-1.0,0.0,0.0]
[1779086523199,53.58,76752.0,109.7,-1.0,0.0,0.0]
[1779086528234,53.58,76752.59,109.7,-1.0,0.0,0.0]
[1779086529241,53.58,76755.16,109.7,-1.0,0.0,0.0]
[1779086530248,53.58,76756.03,109.7,-1.0,0.0,0.0]
[1779086534276,53.58,76755.79,109.7,-1.0,0.0,0.0]
[1779086535283,53.58,76757.5,109.7,-1.0,0.0,0.0]
[1779086536290,53.58,76757.76,109.7,-1.0,0.0,0.0]
[1779086537297,53.58,76757.0,109.7,-1.0,0.0,0.0]
[1779086538304,53.58,76755.68,109.7,-1.0,0.0,0.0]
[1779086542332,53.58,76754.86,109.7,-1.0,0.0,0.0]
[1779086543339,53.58,76755.71,109.7,-1.0,0.0,0.0]
[1779086544346,53.58,76756.32,109.7,-1.0,0.0,0.0]
[1779086546361,53.58,76756.76,109.7,-1.0,0.0,0.0]
[1779086547367,53.58,76755.55,109.7,-1.0,0.0,0.0]
[1779086548374,53.58,76755.09,109.7,-1.0,0.0,0.0]
[1779086549381,53.58,76754.27,109.7,-1.0,0.0,0.0]
[1779086550391,53.58,76751.36,109.7,-1.0,0.0,0.0]
[1779086552404,53.58,76748.54,109.7,-1.0,0.0,0.0]
[1779086553411,53.58,76750.6,109.7,-1.0,0.0,0.0]
[1779086556432,53.58,76749.97,109.7,-1.0,0.0,0.0]
[1779086557439,53.58,76749.58,109.7,-1.0,0.0,0.0]
[1779086559453,53.58,76747.49,109.7,-1.0,0.0,0.0]
[1779086560460,53.58,76748.34,109.7,-1.0,0.0,0.0]
[1779086561467,53.58,76749.01,109.7,-1.0,0.0,0.0]
[1779086562474,53.58,76749.45,109.7,-1.0,0.0,0.0]
[1779086563481,53.58,76749.92,109.7,-1.0,0.0,0.0]
[1779086566503,53.58,76750.25,109.7,-1.0,0.0,0.0]
[1779086567510,53.58,76751.18,109.7,-1.0,0.0,0.0]
[1779086568517,53.58,76751.52,109.7,-1.0,0.0,0.0]
[1779086570531,53.58,76750.99,109.7,-1.0,0.0,0.0]
[1779086571538,53.58,76750.55,109.7,-1.0,0.0,0.0]
[1779086573552,53.58,76749.77,109.7,-1.0,0.0,0.0]
[1779086576573,53.58,76748.2,109.7,-1.0,0.0,0.0]
[1779086581608,53.58,76748.25,109.7,-1.0,0.0,0.0]
[1779086582615,53.58,76747.99,109.7,-1.0,0.0,0.0]
[1779086583622,53.58,76748.72,109.7,-1.0,0.0,0.0]
[1779086588657,53.58,76749.91,109.7,-1.0,0.0,0.0]
[1779086589664,53.58,76752.26,109.7,-1.0,0.0,0.0]
[1779086590671,53.58,76757.46,109.7,-1.0,0.0,0.0]
[1779086591678,53.58,76759.57,109.7,-1.0,0.0,0.0]
[1779086592722,53.58,76761.96,109.7,-1.0,0.0,0.0]
[1779086593692,53.58,76763.16,109.7,-1.0,0.0,0.0]
[1779086594699,53.58,76764.3,109.7,-1.0,0.0,0.0]
[1779086596713,53.58,76763.41,109.7,-1.0,0.0,0.0]
[1779086597720,53.58,76761.36,109.7,-1.0,0.0,0.0]
[1779086598727,53.58,76761.95,109.7,-1.0,0.0,0.0]
[1779086599734,53.58,76762.87,109.7,-1.0,0.0,0.0]
[1779086600741,53.58,76763.3,109.7,-1.0,0.0,0.0]
[1779086601748,53.58,76764.12,109.7,-1.0,0.0,0.0]
[1779086603762,53.58,76764.5,109.7,-1.0,0.0,0.0]
[1779086606783,53.58,76765.56,109.7,-1.0,0.0,0.0]
[1779086610811,53.58,76765.16,109.7,-1.0,0.0,0.0]
[1779086611818,53.58,76765.09,109.7,-1.0,0.0,0.0]
[1779086612839,53.58,76765.09,109.7,-1.0,0.0,0.0]
[1779086614839,53.58,76765.72,109.7,-1.0,0.0,0.0]
[1779086615846,53.58,76766.29,109.7,-1.0,0.0,0.0]
[1779086617861,53.58,76768.4,109.7,-1.0,0.0,0.0]
[1779086623080,53.58,76768.18,109.7,-1.0,0.0,0.0]
[1779086623903,53.58,76769.88,109.7,-1.0,0.0,0.0]
[1779086625917,53.58,76769.46,109.7,-1.0,0.0,0.0]
[1779086627931,53.58,76769.15,109.7,-1.0,0.0,0.0]
[1779086629950,53.58,76770.15,109.7,-1.0,0.0,0.0]
[1779086630957,53.58,76770.66,109.7,-1.0,0.0,0.0]
[1779086631964,53.58,76771.43,109.7,-1.0,0.0,0.0]
[1779086633978,53.58,76770.11,109.7,-1.0,0.0,0.0]
[1779086634987,53.58,76769.12,109.7,-1.0,0.0,0.0]
[1779086635992,53.58,76768.66,109.7,-1.0,0.0,0.0]
[1779086637000,53.58,76767.42,109.7,-1.0,0.0,0.0]
[1779086638006,53.58,76768.25,109.7,-1.0,0.0,0.0]
[1779086639013,53.58,76768.66,109.7,-1.0,0.0,0.0]
[1779086641874,53.58,76768.57,109.7,-1.0,0.0,0.0]
[1779086641894,53.58,76769.59,109.7,-1.0,0.0,0.0]
[1779086642035,53.58,76773.96,109.7,-1.0,0.0,0.0]
[1779086643042,53.58,76777.47,109.7,-1.0,0.0,0.0]
[1779086647070,53.58,76775.23,109.7,-1.0,0.0,0.0]
[1779086648077,53.58,76774.0,109.7,-1.0,0.0,0.0]
[1779086649084,53.58,76773.49,109.7,-1.0,0.0,0.0]
[1779086650091,53.58,76772.99,109.7,-1.0,0.0,0.0]
[1779086651262,53.58,76774.14,109.7,-1.0,0.0,0.0]
[1779086654120,53.58,76773.73,109.7,-1.0,0.0,0.0]
[1779086655126,53.58,76774.02,109.7,-1.0,0.0,0.0]
[1779086656133,53.58,76774.44,109.7,-1.0,0.0,0.0]
[1779086657140,53.58,76774.03,109.7,-1.0,0.0,0.0]
[1779086658147,53.58,76774.26,109.7,-1.0,0.0,0.0]
[1779086660161,53.58,76774.02,109.7,-1.0,0.0,0.0]
[1779086661168,53.58,76771.46,109.7,-1.0,0.0,0.0]
[1779086662175,53.58,76769.11,109.7,-1.0,0.0,0.0]
[1779086663182,53.58,76768.67,109.7,-1.0,0.0,0.0]
[1779086664189,53.58,76766.84,109.7,-1.0,0.0,0.0]
[1779086667210,53.58,76766.62,109.7,-1.0,0.0,0.0]
[1779086668217,53.58,76765.25,109.7,-1.0,0.0,0.0]
[1779086669224,53.58,76765.83,109.7,-1.0,0.0,0.0]
[1779086670231,53.58,76766.24,109.7,-1.0,0.0,0.0]
[1779086671238,53.58,76765.82,109.7,-1.0,0.0,0.0]
[1779086672245,53.58,76764.75,109.7,-1.0,0.0,0.0]
[1779086673252,53.58,76765.5,109.7,-1.0,0.0,0.0]
[1779086674259,53.58,76765.29,109.7,-1.0,0.0,0.0]
[1779086675266,53.58,76765.55,109.7,-1.0,0.0,0.0]
[1779086679294,53.58,76765.24,109.7,-1.0,0.0,0.0]
[1779086680301,53.58,76764.79,109.7,-1.0,0.0,0.0]
[1779086681308,53.58,76764.29,109.7,-1.0,0.0,0.0]
[1779086682315,53.58,76763.92,109.7,-1.0,0.0,0.0]
[1779086686343,53.58,76765.27,109.7,-1.0,0.0,0.0]
[1779086687350,53.58,76766.15,109.7,-1.0,0.0,0.0]
[1779086688357,53.58,76767.15,109.7,-1.0,0.0,0.0]
[1779086689365,53.58,76771.38,109.7,-1.0,0.0,0.0]
[1779086690372,53.58,76774.44,109.7,-1.0,0.0,0.0]
[1779086691379,53.58,76776.43,109.7,-1.0,0.0,0.0]
[1779086696414,53.58,76779.62,109.7,-1.0,0.0,0.0]
[1779086697421,53.58,76780.69,109.7,-1.0,0.0,0.0]
[1779086698958,53.58,76781.52,109.7,-1.0,0.0,0.0]
[1779086699435,53.58,76787.01,109.7,-1.0,0.0,0.0]
[1779086700442,53.58,76787.81,109.7,-1.0,0.0,0.0]
[1779086701449,53.58,76794.14,109.7,-1.0,0.0,0.0]
[1779086702456,53.58,76798.78,109.7,-1.0,0.0,0.0]
[1779086703463,53.58,76800.06,109.7,-1.0,0.0,0.0]
[1779086704470,53.58,76800.91,109.7,-1.0,0.0,0.0]
[1779086705174,53.58,76800.91,109.7,-1.0,0.0,0.0]
[1779086705664,53.58,76802.03,109.7,-1.0,0.0,0.0]
[1779086706484,53.58,76802.54,109.7,-1.0,0.0,0.0]
[1779086708498,53.58,76803.12,109.7,-1.0,0.0,0.0]
[1779086709428,53.58,76803.12,109.7,-1.0,0.0,0.0]
[1779086710034,53.58,76806.78,109.7,-1.0,0.0,0.0]
[1779086710512,53.58,76817.0,109.7,-1.0,0.0,0.0]
[1779086711519,53.58,76827.04,109.7,-1.0,0.0,0.0]
[1779086712526,53.58,76828.89,109.7,-1.0,0.0,0.0]
[1779086713533,53.58,76827.18,109.7,-1.0,0.0,0.0]
[1779086714540,53.58,76825.91,109.7,-1.0,0.0,0.0]
[1779086715552,53.58,76824.71,109.7,-1.0,0.0,0.0]
[1779086716958,53.58,76819.05,109.7,-1.0,0.0,0.0]
[1779086717565,53.58,76810.41,109.7,-1.0,0.0,0.0]
[1779086718572,53.58,76806.1,109.7,-1.0,0.0,0.0]
[1779086719584,53.58,76801.37,109.7,-1.0,0.0,0.0]
[1779086720586,53.58,76795.92,109.7,-1.0,0.0,0.0]
[1779086722600,53.58,76795.39,109.7,-1.0,0.0,0.0]
[1779086723607,53.58,76799.74,109.7,-1.0,0.0,0.0]
[1779086724614,53.58,76797.61,109.7,-1.0,0.0,0.0]
[1779086725621,53.58,76797.04,109.7,-1.0,0.0,0.0]
[1779086726628,53.58,76796.56,109.7,-1.0,0.0,0.0]
[1779086727635,53.58,76795.95,109.7,-1.0,0.0,0.0]
[1779086729649,53.58,76795.71,109.7,-1.0,0.0,0.0]
[1779086731663,53.58,76795.68,109.7,-1.0,0.0,0.0]
[1779086732670,53.58,76797.35,109.7,-1.0,0.0,0.0]
[1779086733677,53.58,76797.59,109.7,-1.0,0.0,0.0]
[1779086734684,53.58,76797.03,109.7,-1.0,0.0,0.0]
[1779086737705,53.58,76801.08,109.7,-1.0,0.0,0.0]
[1779086738712,53.58,76802.99,109.7,-1.0,0.0,0.0]
[1779086739719,53.58,76804.34,109.7,-1.0,0.0,0.0]
[1779086741733,53.58,76803.18,109.7,-1.0,0.0,0.0]
[1779086742740,53.58,76802.5,109.7,-1.0,0.0,0.0]
[1779086744754,53.58,76801.16,109.7,-1.0,0.0,0.0]
[1779086745761,53.58,76799.12,109.7,-1.0,0.0,0.0]
[1779086746768,53.58,76798.33,109.7,-1.0,0.0,0.0]
[1779086749789,53.58,76803.43,109.7,-1.0,0.0,0.0]
[1779086750796,53.58,76805.04,109.7,-1.0,0.0,0.0]
[1779086751803,53.58,76806.49,109.7,-1.0,0.0,0.0]
[1779086753817,53.58,76807.74,109.7,-1.0,0.0,0.0]
[1779086754824,53.58,76809.15,109.7,-1.0,0.0,0.0]
[1779086755831,53.58,76808.85,109.7,-1.0,0.0,0.0]
[1779086756838,53.58,76812.69,109.7,-1.0,0.0,0.0]
[1779086757845,53.58,76816.9,109.7,-1.0,0.0,0.0]
[1779086758852,53.58,76821.15,109.7,-1.0,0.0,0.0]
[1779086761873,53.58,76822.01,109.7,-1.0,0.0,0.0]
[1779086762882,53.58,76820.56,109.7,-1.0,0.0,0.0]
[1779086763887,53.58,76820.15,109.7,-1.0,0.0,0.0]
[1779086764894,53.58,76818.32,109.7,-1.0,0.0,0.0]
[1779086765901,53.58,76815.5,109.7,-1.0,0.0,0.0]
[1779086766908,53.58,76813.74,109.7,-1.0,0.0,0.0]
[1779086768922,53.58,76814.92,109.7,-1.0,0.0,0.0]
[1779086769929,53.58,76818.28,109.7,-1.0,0.0,0.0]
[1779086770936,53.58,76821.39,109.7,-1.0,0.0,0.0]
[1779086771943,53.58,76822.29,109.7,-1.0,0.0,0.0]
[1779086772950,53.58,76821.03,109.7,-1.0,0.0,0.0]
[1779086773957,53.58,76819.87,109.7,-1.0,0.0,0.0]
[1779086774964,53.58,76821.18,109.7,-1.0,0.0,0.0]
[1779086775971,53.58,76820.61,109.7,-1.0,0.0,0.0]
[1779086776978,53.58,76821.79,109.7,-1.0,0.0,0.0]
[1779086778091,53.58,76821.79,109.7,-1.0,0.0,0.0]
[1779086777985,53.58,76828.04,109.7,-1.0,0.0,0.0]
[1779086778992,53.58,76835.37,109.7,-1.0,0.0,0.0]
[1779086779999,53.58,76836.13,109.7,-1.0,0.0,0.0]
[1779086781006,53.58,76837.08,109.7,-1.0,0.0,0.0]
[1779086783020,53.58,76837.35,109.7,-1.0,0.0,0.0]
[1779086784027,53.58,76837.1,109.7,-1.0,0.0,0.0]
[1779086785034,53.58,76837.85,109.7,-1.0,0.0,0.0]
[1779086788055,53.58,76838.52,109.7,-1.0,0.0,0.0]
[1779086789062,53.58,76838.15,109.7,-1.0,0.0,0.0]
[1779086789487,53.58,76838.15,109.7,-1.0,0.0,0.0]
[1779086790069,53.58,76844.05,109.7,-1.0,0.0,0.0]
[1779086791076,53.58,76849.13,109.7,-1.0,0.0,0.0]
[1779086792083,53.58,76851.57,109.7,-1.0,0.0,0.0]
[1779086793090,53.58,76851.35,109.7,-1.0,0.0,0.0]
[1779086794097,53.58,76850.92,109.7,-1.0,0.0,0.0]
[1779086795104,53.58,76850.48,109.7,-1.0,0.0,0.0]
[1779086796111,53.58,76851.95,109.7,-1.0,0.0,0.0]
[1779086797118,53.58,76855.59,109.7,-1.0,0.0,0.0]
[1779086798125,53.58,76855.83,109.7,-1.0,0.0,0.0]
[1779086799132,53.58,76857.38,109.7,-1.0,0.0,0.0]
[1779086800139,53.58,76857.81,109.7,-1.0,0.0,0.0]
[1779086801148,53.58,76858.08,109.7,-1.0,0.0,0.0]
[1779086805175,53.58,76857.82,109.7,-1.0,0.0,0.0]
[1779086807189,53.58,76857.19,109.7,-1.0,0.0,0.0]
[1779086812224,53.58,76856.79,109.7,-1.0,0.0,0.0]
[1779086813231,53.58,76857.05,109.7,-1.0,0.0,0.0]
[1779086814238,53.58,76857.36,109.7,-1.0,0.0,0.0]
[1779086817259,53.58,76855.64,109.7,-1.0,0.0,0.0]
[1779086819273,53.58,76855.09,109.7,-1.0,0.0,0.0]
[1779086821287,53.58,76853.98,109.7,-1.0,0.0,0.0]
[1779086823301,53.58,76854.29,109.7,-1.0,0.0,0.0]
[1779086825315,53.58,76849.89,109.7,-1.0,0.0,0.0]
[1779086826322,53.58,76846.21,109.7,-1.0,0.0,0.0]
[1779086827329,53.58,76846.45,109.7,-1.0,0.0,0.0]
[1779086828336,53.58,76849.09,109.7,-1.0,0.0,0.0]
[1779086829343,53.58,76851.01,109.7,-1.0,0.0,0.0]
[1779086830350,53.58,76851.59,109.7,-1.0,0.0,0.0]
[1779086831357,53.58,76853.26,109.7,-1.0,0.0,0.0]
[1779086832364,53.58,76852.77,109.7,-1.0,0.0,0.0]
[1779086834378,53.58,76850.17,109.7,-1.0,0.0,0.0]
[1779086835385,53.58,76847.76,109.7,-1.0,0.0,0.0]
[1779086837399,53.58,76848.53,109.7,-1.0,0.0,0.0]
[1779086838406,53.58,76848.28,109.7,-1.0,0.0,0.0]
[1779086839413,53.58,76848.0,109.7,-1.0,0.0,0.0]
[1779086840420,53.58,76846.74,109.7,-1.0,0.0,0.0]
[1779086841427,53.58,76846.11,109.7,-1.0,0.0,0.0]
[1779086842434,53.58,76845.49,109.7,-1.0,0.0,0.0]
[1779086843441,53.58,76846.78,109.7,-1.0,0.0,0.0]
[1779086844448,53.58,76850.64,109.7,-1.0,0.0,0.0]
[1779086846462,53.58,76849.95,109.7,-1.0,0.0,0.0]
[1779086847469,53.58,76850.18,109.7,-1.0,0.0,0.0]
[1779086852504,53.58,76850.08,109.7,-1.0,0.0,0.0]
[1779086853511,53.58,76850.61,109.7,-1.0,0.0,0.0]
[1779086855525,53.58,76852.84,109.7,-1.0,0.0,0.0]
[1779086856532,53.58,76854.05,109.7,-1.0,0.0,0.0]
[1779086858546,53.58,76854.51,109.7,-1.0,0.0,0.0]
[1779086860560,53.58,76854.01,109.7,-1.0,0.0,0.0]
[1779086864588,53.58,76854.32,109.7,-1.0,0.0,0.0]
[1779086865595,53.58,76857.62,109.7,-1.0,0.0,0.0]
[1779086866603,53.58,76858.78,109.7,-1.0,0.0,0.0]
[1779086867609,53.58,76860.44,109.7,-1.0,0.0,0.0]
[1779086871637,53.58,76860.78,109.7,-1.0,0.0,0.0]
[1779086873651,53.58,76861.26,109.7,-1.0,0.0,0.0]
[1779086874658,53.58,76862.01,109.7,-1.0,0.0,0.0]
[1779086875665,53.58,76862.42,109.7,-1.0,0.0,0.0]
[1779086876672,53.58,76862.0,109.7,-1.0,0.0,0.0]
[1779086879693,53.58,76862.23,109.7,-1.0,0.0,0.0]
[1779086880700,53.58,76862.59,109.7,-1.0,0.0,0.0]
[1779086881708,53.58,76865.07,109.7,-1.0,0.0,0.0]
[1779086883721,53.58,76866.54,109.7,-1.0,0.0,0.0]
[1779086884728,53.58,76872.04,109.7,-1.0,0.0,0.0]
[1779086885838,53.58,76872.04,109.7,-1.0,0.0,0.0]
[1779086885897,53.58,76872.04,109.7,-1.0,0.0,0.0]
[1779086885997,53.58,76875.13,109.7,-1.0,0.0,0.0]
[1779086886742,53.58,76878.27,109.7,-1.0,0.0,0.0]
[1779086887247,53.58,76878.27,109.7,-1.0,0.0,0.0]
[1779086887749,53.58,76879.42,109.7,-1.0,0.0,0.0]
[1779086888756,53.58,76879.67,109.7,-1.0,0.0,0.0]
[1779086889763,53.58,76882.83,109.7,-1.0,0.0,0.0]
[1779086891777,53.58,76883.22,109.7,-1.0,0.0,0.0]
[1779086892784,53.58,76880.97,109.7,-1.0,0.0,0.0]
[1779086893791,53.58,76880.75,109.7,-1.0,0.0,0.0]
[1779086896813,53.58,76880.97,109.7,-1.0,0.0,0.0]
[1779086897820,53.58,76881.74,109.7,-1.0,0.0,0.0]
[1779086898827,53.58,76882.35,109.7,-1.0,0.0,0.0]
[1779086899834,53.58,76882.94,109.7,-1.0,0.0,0.0]
[1779086900841,53.58,76882.59,109.7,-1.0,0.0,0.0]
[1779086901848,53.58,76882.2,109.7,-1.0,0.0,0.0]
[1779086903862,53.58,76882.45,109.7,-1.0,0.0,0.0]
[1779086904869,53.58,76882.8,109.7,-1.0,0.0,0.0]
[1779086905876,53.58,76888.39,109.7,-1.0,0.0,0.0]
[1779086906970,53.58,76892.1,109.7,-1.0,0.0,0.0]
[1779086907890,53.58,76895.11,109.7,-1.0,0.0,0.0]
[1779086908897,53.58,76899.01,109.7,-1.0,0.0,0.0]
[1779086909904,53.58,76900.46,109.7,-1.0,0.0,0.0]
[1779086911919,53.58,76900.37,109.7,-1.0,0.0,0.0]
[1779086912926,53.58,76900.6,109.7,-1.0,0.0,0.0]
[1779086913933,53.58,76900.98,109.7,-1.0,0.0,0.0]
[1779086915947,53.58,76901.5,109.7,-1.0,0.0,0.0]
[1779086916954,53.58,76902.82,109.7,-1.0,0.0,0.0]
[1779086917961,53.58,76904.04,109.7,-1.0,0.0,0.0]
[1779086919975,53.58,76904.32,109.7,-1.0,0.0,0.0]
[1779086920982,53.58,76905.05,109.7,-1.0,0.0,0.0]
[1779086921993,53.58,76909.41,109.7,-1.0,0.0,0.0]
[1779086923000,53.58,76908.55,109.7,-1.0,0.0,0.0]
[1779086924008,53.58,76903.86,109.7,-1.0,0.0,0.0]
[1779086925015,53.58,76898.54,109.7,-1.0,0.0,0.0]
[1779086926022,53.58,76898.88,109.7,-1.0,0.0,0.0]
[1779086927029,53.58,76898.57,109.7,-1.0,0.0,0.0]
[1779086928036,53.58,76899.02,109.7,-1.0,0.0,0.0]
[1779086930053,53.58,76900.19,109.7,-1.0,0.0,0.0]
[1779086931060,53.58,76899.77,109.7,-1.0,0.0,0.0]
[1779086934081,53.58,76900.23,109.7,-1.0,0.0,0.0]
[1779086936095,53.58,76900.47,109.7,-1.0,0.0,0.0]
[1779086937102,53.58,76900.92,109.7,-1.0,0.0,0.0]
[1779086938109,53.58,76901.23,109.7,-1.0,0.0,0.0]
[1779086940123,53.58,76899.86,109.7,-1.0,0.0,0.0]
[1779086941130,53.58,76897.63,109.7,-1.0,0.0,0.0]
[1779086942137,53.58,76898.62,109.7,-1.0,0.0,0.0]
[1779086944151,53.58,76898.99,109.7,-1.0,0.0,0.0]
[1779086946165,53.58,76898.73,109.7,-1.0,0.0,0.0]
[1779086947172,53.58,76898.28,109.7,-1.0,0.0,0.0]
[1779086948179,53.58,76899.48,109.7,-1.0,0.0,0.0]
[1779086953214,53.58,76899.42,109.7,-1.0,0.0,0.0]
[1779086954221,53.58,76898.51,109.7,-1.0,0.0,0.0]
[1779086955228,53.58,76897.25,109.7,-1.0,0.0,0.0]
[1779086956235,53.58,76896.43,109.7,-1.0,0.0,0.0]
[1779086957242,53.58,76895.81,109.7,-1.0,0.0,0.0]
[1779086958250,53.58,76896.37,109.7,-1.0,0.0,0.0]
[1779086959256,53.58,76896.6,109.7,-1.0,0.0,0.0]
[1779086961274,53.58,76895.48,109.7,-1.0,0.0,0.0]
[1779086962281,53.58,76896.4,109.7,-1.0,0.0,0.0]
[1779086963288,53.58,76897.34,109.7,-1.0,0.0,0.0]
[1779086964295,53.58,76894.54,109.7,-1.0,0.0,0.0]
[1779086965302,53.58,76894.98,109.7,-1.0,0.0,0.0]
[1779086966309,53.58,76895.4,109.7,-1.0,0.0,0.0]
[1779086969330,53.58,76894.55,109.7,-1.0,0.0,0.0]
[1779086970337,53.58,76894.18,109.7,-1.0,0.0,0.0]
[1779086971344,53.58,76894.47,109.7,-1.0,0.0,0.0]
[1779086972351,53.58,76888.25,109.7,-1.0,0.0,0.0]
[1779086973358,53.58,76885.43,109.7,-1.0,0.0,0.0]
[1779086974365,53.58,76884.0,109.7,-1.0,0.0,0.0]
[1779086976379,53.58,76884.83,109.7,-1.0,0.0,0.0]
[1779086978393,53.58,76882.84,109.7,-1.0,0.0,0.0]
[1779086979400,53.58,76883.12,109.7,-1.0,0.0,0.0]
[1779086981414,53.58,76882.7,109.7,-1.0,0.0,0.0]
[1779086982421,53.58,76883.01,109.7,-1.0,0.0,0.0]
[1779086984435,53.58,76883.35,109.7,-1.0,0.0,0.0]
[1779086985442,53.58,76882.72,109.7,-1.0,0.0,0.0]
[1779086986449,53.58,76882.99,109.7,-1.0,0.0,0.0]
[1779086988463,53.58,76883.6,109.7,-1.0,0.0,0.0]
[1779086989470,53.58,76883.3,109.7,-1.0,0.0,0.0]
[1779086994505,53.58,76885.66,109.7,-1.0,0.0,0.0]
[1779086995512,53.58,76885.35,109.7,-1.0,0.0,0.0]
[1779086996519,53.58,76883.45,109.7,-1.0,0.0,0.0]
[1779086998533,53.58,76879.95,109.7,-1.0,0.0,0.0]
[1779086999540,53.58,76877.74,109.7,-1.0,0.0,0.0]
[1779087001062,53.58,76878.43,109.7,-1.0,0.0,0.0]
[1779087001556,53.58,76879.43,109.7,-1.0,0.0,0.0]
[1779087002563,53.58,76878.74,109.7,-1.0,0.0,0.0]
[1779087003570,53.58,76877.53,109.7,-1.0,0.0,0.0]
[1779087004577,53.58,76877.74,109.7,-1.0,0.0,0.0]
[1779087005584,53.58,76877.53,109.7,-1.0,0.0,0.0]
[1779087008605,53.58,76877.23,109.7,-1.0,0.0,0.0]
[1779087010619,53.58,76876.81,109.7,-1.0,0.0,0.0]
[1779087011626,53.58,76876.44,109.7,-1.0,0.0,0.0]
[1779087012633,53.58,76875.85,109.7,-1.0,0.0,0.0]
[1779087014647,53.58,76875.52,109.7,-1.0,0.0,0.0]
[1779087015654,53.58,76874.93,109.7,-1.0,0.0,0.0]
[1779087016661,53.58,76874.29,109.7,-1.0,0.0,0.0]
[1779087017669,53.58,76868.99,109.7,-1.0,0.0,0.0]
[1779087018675,53.58,76867.11,109.7,-1.0,0.0,0.0]
[1779087019682,53.58,76865.55,109.7,-1.0,0.0,0.0]
[1779087020689,53.58,76866.15,109.7,-1.0,0.0,0.0]
[1779087021696,53.58,76865.32,109.7,-1.0,0.0,0.0]
[1779087026731,53.58,76865.34,109.7,-1.0,0.0,0.0]
[1779087027738,53.58,76865.59,109.7,-1.0,0.0,0.0]
[1779087028745,53.58,76865.26,109.7,-1.0,0.0,0.0]
[1779087031766,53.58,76865.27,109.7,-1.0,0.0,0.0]
[1779087033780,53.58,76865.58,109.7,-1.0,0.0,0.0]
[1779087034787,53.58,76865.31,109.7,-1.0,0.0,0.0]
[1779087036801,53.58,76865.95,109.7,-1.0,0.0,0.0]
[1779087038815,53.58,76866.32,109.7,-1.0,0.0,0.0]
[1779087040829,53.58,76863.4,109.7,-1.0,0.0,0.0]
[1779087041836,53.58,76860.61,109.7,-1.0,0.0,0.0]
[1779087042843,53.58,76860.96,109.7,-1.0,0.0,0.0]
[1779087043850,53.58,76862.81,109.7,-1.0,0.0,0.0]
[1779087044857,53.58,76863.59,109.7,-1.0,0.0,0.0]
[1779087048885,53.58,76863.06,109.7,-1.0,0.0,0.0]
[1779087049892,53.58,76865.44,109.7,-1.0,0.0,0.0]
[1779087050899,53.58,76865.78,109.7,-1.0,0.0,0.0]
[1779087051906,53.58,76866.37,109.7,-1.0,0.0,0.0]
[1779087052913,53.58,76872.19,109.7,-1.0,0.0,0.0]
[1779087053920,53.58,76877.33,109.7,-1.0,0.0,0.0]
[1779087055934,53.58,76876.89,109.7,-1.0,0.0,0.0]
[1779087057948,53.58,76877.36,109.7,-1.0,0.0,0.0]
[1779087060211,53.58,76875.29,109.7,-1.0,0.0,0.0]
[1779087064997,53.58,76875.08,109.7,-1.0,0.0,0.0]
[1779087066004,53.58,76875.72,109.7,-1.0,0.0,0.0]
[1779087069025,53.58,76874.85,109.7,-1.0,0.0,0.0]
[1779087071039,53.58,76874.47,109.7,-1.0,0.0,0.0]
[1779087072046,53.58,76873.84,109.7,-1.0,0.0,0.0]
[1779087073053,53.58,76872.86,109.7,-1.0,0.0,0.0]
[1779087074060,53.58,76872.1,109.7,-1.0,0.0,0.0]
[1779087075067,53.58,76872.38,109.7,-1.0,0.0,0.0]
[1779087078088,53.58,76871.84,109.7,-1.0,0.0,0.0]
[1779087080102,53.58,76872.09,109.7,-1.0,0.0,0.0]
[1779087081109,53.58,76870.73,109.7,-1.0,0.0,0.0]
[1779087082116,53.58,76872.33,109.7,-1.0,0.0,0.0]
[1779087083123,53.58,76871.49,109.7,-1.0,0.0,0.0]
[1779087084130,53.58,76871.23,109.7,-1.0,0.0,0.0]
[1779087092186,53.58,76870.35,109.7,-1.0,0.0,0.0]
[1779087094200,53.58,76870.68,109.7,-1.0,0.0,0.0]
[1779087095207,53.58,76870.89,109.7,-1.0,0.0,0.0]
[1779087097221,53.58,76872.06,109.7,-1.0,0.0,0.0]
[1779087098228,53.58,76871.57,109.7,-1.0,0.0,0.0]
[1779087099235,53.58,76871.22,109.7,-1.0,0.0,0.0]
[1779087104270,53.58,76868.94,109.7,-1.0,0.0,0.0]
[1779087105277,53.58,76868.0,109.7,-1.0,0.0,0.0]
[1779087106285,53.58,76867.74,109.7,-1.0,0.0,0.0]
[1779087108299,53.58,76867.45,109.7,-1.0,0.0,0.0]
[1779087110313,53.58,76867.17,109.7,-1.0,0.0,0.0]
[1779087111320,53.58,76864.94,109.7,-1.0,0.0,0.0]
[1779087112327,53.58,76863.95,109.7,-1.0,0.0,0.0]
[1779087114341,53.58,76864.31,109.7,-1.0,0.0,0.0]
[1779087118209,53.58,76864.36,109.7,-1.0,0.0,0.0]
[1779087118369,53.58,76864.28,109.7,-1.0,0.0,0.0]
[1779087119361,53.58,76864.28,109.7,-1.0,0.0,0.0]
[1779087119376,53.58,76863.79,109.7,-1.0,0.0,0.0]
[1779087120383,53.58,76863.1,109.7,-1.0,0.0,0.0]
[1779087121390,53.58,76862.72,109.7,-1.0,0.0,0.0]
[1779087123404,53.58,76862.98,109.7,-1.0,0.0,0.0]
[1779087128439,53.58,76862.75,109.7,-1.0,0.0,0.0]
[1779087129446,53.58,76862.41,109.7,-1.0,0.0,0.0]
[1779087130453,53.58,76861.81,109.7,-1.0,0.0,0.0]
[1779087131460,53.58,76859.6,109.7,-1.0,0.0,0.0]
[1779087132467,53.58,76856.62,109.7,-1.0,0.0,0.0]
[1779087133474,53.58,76857.31,109.7,-1.0,0.0,0.0]
[1779087134481,53.58,76856.23,109.7,-1.0,0.0,0.0]
[1779087136495,53.58,76855.96,109.7,-1.0,0.0,0.0]
[1779087137502,53.58,76855.24,109.7,-1.0,0.0,0.0]
[1779087138509,53.58,76855.03,109.7,-1.0,0.0,0.0]
[1779087140523,53.58,76854.8,109.7,-1.0,0.0,0.0]
[1779087144551,53.58,76860.07,109.7,-1.0,0.0,0.0]
[1779087145558,53.58,76863.3,109.7,-1.0,0.0,0.0]
[1779087146565,53.58,76862.18,109.7,-1.0,0.0,0.0]
[1779087147572,53.58,76862.84,109.7,-1.0,0.0,0.0]
[1779087148579,53.58,76865.22,109.7,-1.0,0.0,0.0]
[1779087150593,53.58,76864.88,109.7,-1.0,0.0,0.0]
[1779087151600,53.58,76864.53,109.7,-1.0,0.0,0.0]
[1779087152607,53.58,76864.92,109.7,-1.0,0.0,0.0]
[1779087153614,53.58,76865.53,109.7,-1.0,0.0,0.0]
[1779087156635,53.58,76864.55,109.7,-1.0,0.0,0.0]
[1779087157642,53.58,76863.84,109.7,-1.0,0.0,0.0]
[1779087162677,53.58,76863.84,109.7,-1.0,0.0,0.0]
[1779087163684,53.58,76863.62,109.7,-1.0,0.0,0.0]
[1779087164691,53.58,76864.0,109.7,-1.0,0.0,0.0]
[1779087165698,53.58,76864.42,109.7,-1.0,0.0,0.0]
[1779087166705,53.58,76863.2,109.7,-1.0,0.0,0.0]
[1779087167712,53.58,76863.47,109.7,-1.0,0.0,0.0]
[1779087169726,53.58,76864.02,109.7,-1.0,0.0,0.0]
[1779087170733,53.58,76865.35,109.7,-1.0,0.0,0.0]
[1779087171740,53.58,76865.93,109.7,-1.0,0.0,0.0]
[1779087172747,53.58,76866.57,109.7,-1.0,0.0,0.0]
[1779087173754,53.58,76869.92,109.7,-1.0,0.0,0.0]
[1779087174761,53.58,76870.68,109.7,-1.0,0.0,0.0]
[1779087176775,53.58,76870.39,109.7,-1.0,0.0,0.0]
[1779087177782,53.58,76870.11,109.7,-1.0,0.0,0.0]
[1779087178789,53.58,76869.26,109.7,-1.0,0.0,0.0]
[1779087179796,53.58,76868.8,109.7,-1.0,0.0,0.0]
[1779087180803,53.58,76869.16,109.7,-1.0,0.0,0.0]
[1779087181810,53.58,76870.11,109.7,-1.0,0.0,0.0]
[1779087182817,53.58,76868.48,109.7,-1.0,0.0,0.0]
[1779087183824,53.58,76869.18,109.7,-1.0,0.0,0.0]
[1779087184831,53.58,76868.88,109.7,-1.0,0.0,0.0]
[1779087185838,53.58,76868.49,109.7,-1.0,0.0,0.0]
[1779087186845,53.58,76868.25,109.7,-1.0,0.0,0.0]
[1779087187852,53.58,76867.71,109.7,-1.0,0.0,0.0]
[1779087191835,53.58,76867.78,109.7,-1.0,0.0,0.0]
[1779087191881,53.58,76867.9,109.7,-1.0,0.0,0.0]
[1779087192894,53.58,76867.9,109.7,-1.0,0.0,0.0]
[1779087192931,53.58,76868.09,109.7,-1.0,0.0,0.0]
[1779087193898,53.58,76867.89,109.7,-1.0,0.0,0.0]
[1779087195912,53.58,76868.11,109.7,-1.0,0.0,0.0]
[1779087199940,53.58,76867.78,109.7,-1.0,0.0,0.0]
[1779087200947,53.58,76867.46,109.7,-1.0,0.0,0.0]
[1779087203968,53.58,76867.78,109.7,-1.0,0.0,0.0]
[1779087204975,53.58,76865.9,109.7,-1.0,0.0,0.0]
[1779087205982,53.58,76866.15,109.7,-1.0,0.0,0.0]
[1779087206989,53.58,76866.66,109.7,-1.0,0.0,0.0]
[1779087207996,53.58,76866.37,109.7,-1.0,0.0,0.0]
[1779087209003,53.58,76866.08,109.7,-1.0,0.0,0.0]
[1779087210010,53.58,76866.32,109.7,-1.0,0.0,0.0]
[1779087211017,53.58,76865.87,109.7,-1.0,0.0,0.0]
[1779087213034,53.58,76865.67,109.7,-1.0,0.0,0.0]
[1779087217554,53.58,76865.7,109.7,-1.0,0.0,0.0]
[1779087217561,53.58,76861.44,109.7,-1.0,0.0,0.0]
[1779087218069,53.58,76853.99,109.7,-1.0,0.0,0.0]
[1779087219076,53.58,76852.05,109.7,-1.0,0.0,0.0]
[1779087220083,53.58,76850.74,109.7,-1.0,0.0,0.0]
[1779087221091,53.58,76852.04,109.7,-1.0,0.0,0.0]
[1779087222097,53.58,76854.91,109.7,-1.0,0.0,0.0]
[1779087223104,53.58,76854.61,109.7,-1.0,0.0,0.0]
[1779087227132,53.58,76853.98,109.7,-1.0,0.0,0.0]
[1779087228139,53.58,76853.16,109.7,-1.0,0.0,0.0]
[1779087230153,53.58,76852.58,109.7,-1.0,0.0,0.0]
[1779087231160,53.58,76850.18,109.7,-1.0,0.0,0.0]
[1779087231856,53.58,76850.18,109.7,-1.0,0.0,0.0]
[1779087232258,53.58,76850.18,109.7,-1.0,0.0,0.0]
[1779087232360,53.58,76836.63,109.7,-1.0,0.0,0.0]
[1779087233098,53.58,76836.63,109.7,-1.0,0.0,0.0]
[1779087233152,53.58,76836.63,109.7,-1.0,0.0,0.0]
[1779087233180,53.58,76822.25,109.7,-1.0,0.0,0.0]
[1779087234187,53.58,76816.29,109.7,-1.0,0.0,0.0]
[1779087235194,53.58,76816.76,109.7,-1.0,0.0,0.0]
[1779087236201,53.58,76817.39,109.7,-1.0,0.0,0.0]
[1779087237208,53.58,76818.16,109.7,-1.0,0.0,0.0]
[1779087242420,53.58,76818.03,109.7,-1.0,0.0,0.0]
[1779087242479,53.58,76815.84,109.7,-1.0,0.0,0.0]
[1779087245264,53.58,76816.16,109.7,-1.0,0.0,0.0]
[1779087245683,53.58,76816.16,109.7,-1.0,0.0,0.0]
[1779087246271,53.58,76821.65,109.7,-1.0,0.0,0.0]
[1779087246706,53.58,76821.65,109.7,-1.0,0.0,0.0]
[1779087247278,53.58,76828.19,109.7,-1.0,0.0,0.0]
[1779087248285,53.58,76829.21,109.7,-1.0,0.0,0.0]
[1779087249292,53.58,76829.29,109.7,-1.0,0.0,0.0]
[1779087250299,53.58,76829.0,109.7,-1.0,0.0,0.0]
[1779087251309,53.58,76828.69,109.7,-1.0,0.0,0.0]
[1779087253323,53.58,76829.08,109.7,-1.0,0.0,0.0]
[1779087255337,53.58,76828.62,109.7,-1.0,0.0,0.0]
[1779087256344,53.58,76829.0,109.7,-1.0,0.0,0.0]
[1779087257351,53.58,76829.23,109.7,-1.0,0.0,0.0]
[1779087258358,53.58,76829.0,109.7,-1.0,0.0,0.0]
[1779087260372,53.58,76829.4,109.7,-1.0,0.0,0.0]
[1779087261379,53.58,76829.79,109.7,-1.0,0.0,0.0]
[1779087263393,53.58,76830.42,109.7,-1.0,0.0,0.0]
[1779087264400,53.58,76830.22,109.7,-1.0,0.0,0.0]
[1779087265407,53.58,76826.27,109.7,-1.0,0.0,0.0]
[1779087266414,53.58,76822.68,109.7,-1.0,0.0,0.0]
[1779087267421,53.58,76822.49,109.7,-1.0,0.0,0.0]
[1779087270442,53.58,76821.98,109.7,-1.0,0.0,0.0]
[1779087271449,53.58,76819.23,109.7,-1.0,0.0,0.0]
[1779087272456,53.58,76817.49,109.7,-1.0,0.0,0.0]
[1779087273463,53.58,76818.18,109.7,-1.0,0.0,0.0]
[1779087274470,53.58,76814.73,109.7,-1.0,0.0,0.0]
[1779087275478,53.58,76815.25,109.7,-1.0,0.0,0.0]
[1779087276485,53.58,76815.97,109.7,-1.0,0.0,0.0]
[1779087277492,53.58,76815.61,109.7,-1.0,0.0,0.0]
[1779087279506,53.58,76818.06,109.7,-1.0,0.0,0.0]
[1779087280513,53.58,76819.2,109.7,-1.0,0.0,0.0]
[1779087281520,53.58,76820.13,109.7,-1.0,0.0,0.0]
[1779087282527,53.58,76820.59,109.7,-1.0,0.0,0.0]
[1779087283534,53.58,76818.4,109.7,-1.0,0.0,0.0]
[1779087284541,53.58,76822.38,109.7,-1.0,0.0,0.0]
[1779087285548,53.58,76823.67,109.7,-1.0,0.0,0.0]
[1779087286555,53.58,76823.36,109.7,-1.0,0.0,0.0]
[1779087287562,53.58,76824.68,109.7,-1.0,0.0,0.0]
[1779087288569,53.58,76835.15,109.7,-1.0,0.0,0.0]
[1779087289576,53.58,76843.83,109.7,-1.0,0.0,0.0]
[1779087290583,53.58,76843.66,109.7,-1.0,0.0,0.0]
[1779087291590,53.58,76844.01,109.7,-1.0,0.0,0.0]
[1779087292597,53.58,76843.32,109.7,-1.0,0.0,0.0]
[1779087293604,53.58,76843.78,109.7,-1.0,0.0,0.0]
[1779087295618,53.58,76845.77,109.7,-1.0,0.0,0.0]
[1779087297632,53.58,76846.32,109.7,-1.0,0.0,0.0]
[1779087298639,53.58,76847.49,109.7,-1.0,0.0,0.0]
[1779087299646,53.58,76848.07,109.7,-1.0,0.0,0.0]
[1779087300653,53.58,76848.4,109.7,-1.0,0.0,0.0]
[1779087301662,53.58,76848.89,109.7,-1.0,0.0,0.0]
[1779087302667,53.58,76847.04,109.7,-1.0,0.0,0.0]
[1779087305688,53.58,76846.54,109.7,-1.0,0.0,0.0]
[1779087306695,53.58,76848.12,109.7,-1.0,0.0,0.0]
[1779087307702,53.58,76849.85,109.7,-1.0,0.0,0.0]
[1779087308709,53.58,76850.23,109.7,-1.0,0.0,0.0]
[1779087309716,53.58,76850.77,109.7,-1.0,0.0,0.0]
[1779087314751,53.58,76850.67,109.7,-1.0,0.0,0.0]
[1779087319787,53.58,76852.61,109.7,-1.0,0.0,0.0]
[1779087320794,53.58,76853.46,109.7,-1.0,0.0,0.0]
[1779087323815,53.58,76853.77,109.7,-1.0,0.0,0.0]
[1779087325829,53.58,76855.67,109.7,-1.0,0.0,0.0]
[1779087326836,53.58,76859.54,109.7,-1.0,0.0,0.0]
[1779087327843,53.58,76861.1,109.7,-1.0,0.0,0.0]
[1779087328850,53.58,76860.82,109.7,-1.0,0.0,0.0]
[1779087331129,53.58,76860.9,109.7,-1.0,0.0,0.0]
[1779087333372,53.58,76861.55,109.7,-1.0,0.0,0.0]
[1779087335901,53.58,76861.04,109.7,-1.0,0.0,0.0]
[1779087337915,53.58,76861.33,109.7,-1.0,0.0,0.0]
[1779087338922,53.58,76861.8,109.7,-1.0,0.0,0.0]
[1779087339929,53.58,76862.25,109.7,-1.0,0.0,0.0]
[1779087343133,53.58,76867.65,109.7,-1.0,0.0,0.0]
[1779087343957,53.58,76875.85,109.7,-1.0,0.0,0.0]
[1779087345662,53.58,76876.17,109.7,-1.0,0.0,0.0]
[1779087345971,53.58,76875.85,109.7,-1.0,0.0,0.0]
[1779087346978,53.58,76878.28,109.7,-1.0,0.0,0.0]
[1779087347985,53.58,76878.03,109.7,-1.0,0.0,0.0]
[1779087349060,53.58,76878.03,109.7,-1.0,0.0,0.0]
[1779087349160,53.58,76878.8,109.7,-1.0,0.0,0.0]
[1779087351006,53.58,76877.67,109.7,-1.0,0.0,0.0]
[1779087352016,53.58,76876.81,109.7,-1.0,0.0,0.0]
[1779087353022,53.58,76875.26,109.7,-1.0,0.0,0.0]
[1779087354029,53.58,76875.02,109.7,-1.0,0.0,0.0]
[1779087358058,53.58,76875.35,109.7,-1.0,0.0,0.0]
[1779087362085,53.58,76872.96,109.7,-1.0,0.0,0.0]
[1779087363092,53.58,76871.55,109.7,-1.0,0.0,0.0]
[1779087364099,53.58,76869.5,109.7,-1.0,0.0,0.0]
[1779087370141,53.58,76869.29,109.7,-1.0,0.0,0.0]
[1779087371148,53.58,76867.45,109.7,-1.0,0.0,0.0]
[1779087372155,53.58,76867.73,109.7,-1.0,0.0,0.0]
[1779087373162,53.58,76867.17,109.7,-1.0,0.0,0.0]
[1779087376185,53.58,76866.83,109.7,-1.0,0.0,0.0]
[1779087377192,53.58,76866.22,109.7,-1.0,0.0,0.0]
[1779087378199,53.58,76867.14,109.7,-1.0,0.0,0.0]
[1779087379206,53.58,76866.5,109.7,-1.0,0.0,0.0]
[1779087385248,53.58,76866.5,109.7,-1.0,0.0,0.0]
[1779087386255,53.58,76866.19,109.7,-1.0,0.0,0.0]
[1779087387262,53.58,76866.46,109.7,-1.0,0.0,0.0]
[1779087390283,53.58,76867.53,109.7,-1.0,0.0,0.0]
[1779087391290,53.58,76868.15,109.7,-1.0,0.0,0.0]
[1779087392297,53.58,76869.43,109.7,-1.0,0.0,0.0]
[1779087396325,53.58,76870.09,109.7,-1.0,0.0,0.0]
[1779087397332,53.58,76873.17,109.7,-1.0,0.0,0.0]
[1779087398339,53.58,76874.71,109.7,-1.0,0.0,0.0]
[1779087399346,53.58,76876.01,109.7,-1.0,0.0,0.0]
[1779087400353,53.58,76877.54,109.7,-1.0,0.0,0.0]
[1779087401360,53.58,76881.37,109.7,-1.0,0.0,0.0]
[1779087402367,53.58,76882.7,109.7,-1.0,0.0,0.0]
[1779087403374,53.58,76883.62,109.7,-1.0,0.0,0.0]
[1779087404381,53.58,76883.2,109.7,-1.0,0.0,0.0]
[1779087406395,53.58,76883.68,109.7,-1.0,0.0,0.0]
[1779087408409,53.58,76883.99,109.7,-1.0,0.0,0.0]
[1779087413444,53.58,76884.48,109.7,-1.0,0.0,0.0]
[1779087414451,53.58,76885.37,109.7,-1.0,0.0,0.0]
[1779087415458,53.58,76885.85,109.7,-1.0,0.0,0.0]
[1779087418479,53.58,76886.17,109.7,-1.0,0.0,0.0]
[1779087422507,53.58,76886.5,109.7,-1.0,0.0,0.0]
[1779087423514,53.58,76885.81,109.7,-1.0,0.0,0.0]
[1779087424521,53.58,76886.39,109.7,-1.0,0.0,0.0]
[1779087429556,53.58,76886.56,109.7,-1.0,0.0,0.0]
[1779087434591,53.58,76886.03,109.7,-1.0,0.0,0.0]
[1779087435598,53.58,76886.42,109.7,-1.0,0.0,0.0]
[1779087437612,53.58,76886.19,109.7,-1.0,0.0,0.0]
[1779087439626,53.58,76886.56,109.7,-1.0,0.0,0.0]
[1779087440633,53.58,76887.67,109.7,-1.0,0.0,0.0]
[1779087444661,53.58,76889.7,109.7,-1.0,0.0,0.0]
[1779087446675,53.58,76884.58,109.7,-1.0,0.0,0.0]
[1779087447682,53.58,76884.23,109.7,-1.0,0.0,0.0]
[1779087448689,53.58,76883.33,109.7,-1.0,0.0,0.0]
[1779087449696,53.58,76883.57,109.7,-1.0,0.0,0.0]
[1779087449932,53.58,76883.57,109.7,-1.0,0.0,0.0]
[1779087450703,53.58,76893.35,109.7,-1.0,0.0,0.0]
[1779087451710,53.58,76896.41,109.7,-1.0,0.0,0.0]
[1779087452717,53.58,76897.69,109.7,-1.0,0.0,0.0]
[1779087453724,53.58,76898.35,109.7,-1.0,0.0,0.0]
[1779087454731,53.58,76898.65,109.7,-1.0,0.0,0.0]
[1779087458759,53.58,76899.26,109.7,-1.0,0.0,0.0]
[1779087459766,53.58,76900.82,109.7,-1.0,0.0,0.0]
[1779087461780,53.58,76901.7,109.7,-1.0,0.0,0.0]
[1779087462787,53.58,76903.28,109.7,-1.0,0.0,0.0]
[1779087463794,53.58,76905.34,109.7,-1.0,0.0,0.0]
[1779087464801,53.58,76905.91,109.7,-1.0,0.0,0.0]
[1779087465808,53.58,76906.52,109.7,-1.0,0.0,0.0]
[1779087466815,53.58,76906.79,109.7,-1.0,0.0,0.0]
[1779087469836,53.58,76906.56,109.7,-1.0,0.0,0.0]
[1779087470843,53.58,76906.08,109.7,-1.0,0.0,0.0]
[1779087471850,53.58,76906.59,109.7,-1.0,0.0,0.0]
[1779087472857,53.58,76906.81,109.7,-1.0,0.0,0.0]
[1779087475878,53.58,76908.8,109.7,-1.0,0.0,0.0]
[1779087476885,53.58,76908.25,109.7,-1.0,0.0,0.0]
[1779087477892,53.58,76903.8,109.7,-1.0,0.0,0.0]
[1779087478899,53.58,76904.11,109.7,-1.0,0.0,0.0]
[1779087479907,53.58,76904.72,109.7,-1.0,0.0,0.0]
[1779087480913,53.58,76904.94,109.7,-1.0,0.0,0.0]
[1779087481920,53.58,76903.98,109.7,-1.0,0.0,0.0]
[1779087482927,53.58,76901.89,109.7,-1.0,0.0,0.0]
[1779087484942,53.58,76896.65,109.7,-1.0,0.0,0.0]
[1779087486631,53.58,76892.67,109.7,-1.0,0.0,0.0]
[1779087486955,53.58,76891.13,109.7,-1.0,0.0,0.0]
[1779087487962,53.58,76892.01,109.7,-1.0,0.0,0.0]
[1779087488970,53.58,76892.22,109.7,-1.0,0.0,0.0]
[1779087490984,53.58,76889.52,109.7,-1.0,0.0,0.0]
[1779087491991,53.58,76887.95,109.7,-1.0,0.0,0.0]
[1779087494653,53.58,76887.01,109.7,-1.0,0.0,0.0]
[1779087495012,53.58,76884.87,109.7,-1.0,0.0,0.0]
[1779087499044,53.58,76884.49,109.7,-1.0,0.0,0.0]
[1779087500378,53.58,76885.26,109.7,-1.0,0.0,0.0]
[1779087501058,53.58,76884.86,109.7,-1.0,0.0,0.0]
[1779087502065,53.58,76885.12,109.7,-1.0,0.0,0.0]
[1779087503072,53.58,76885.95,109.7,-1.0,0.0,0.0]
[1779087504079,53.58,76885.04,109.7,-1.0,0.0,0.0]
[1779087505086,53.58,76884.82,109.7,-1.0,0.0,0.0]
[1779087507100,53.58,76885.85,109.7,-1.0,0.0,0.0]
[1779087508107,53.58,76885.31,109.7,-1.0,0.0,0.0]
[1779087509114,53.58,76884.92,109.7,-1.0,0.0,0.0]
[1779087511128,53.58,76885.13,109.7,-1.0,0.0,0.0]
[1779087514149,53.58,76884.6,109.7,-1.0,0.0,0.0]
[1779087515156,53.58,76884.84,109.7,-1.0,0.0,0.0]
[1779087520191,53.58,76884.0,109.7,-1.0,0.0,0.0]
[1779087521198,53.58,76881.83,109.7,-1.0,0.0,0.0]
[1779087525226,53.58,76882.79,109.7,-1.0,0.0,0.0]
[1779087527240,53.58,76881.84,109.7,-1.0,0.0,0.0]
[1779087528247,53.58,76882.14,109.7,-1.0,0.0,0.0]
[1779087529254,53.58,76881.94,109.7,-1.0,0.0,0.0]
[1779087533282,53.58,76881.32,109.7,-1.0,0.0,0.0]
[1779087534289,53.58,76879.98,109.7,-1.0,0.0,0.0]
[1779087535296,53.58,76879.34,109.7,-1.0,0.0,0.0]
[1779087536303,53.58,76878.9,109.7,-1.0,0.0,0.0]
[1779087537310,53.58,76878.4,109.7,-1.0,0.0,0.0]
[1779087538317,53.58,76878.19,109.7,-1.0,0.0,0.0]
[1779087541338,53.58,76878.76,109.7,-1.0,0.0,0.0]
[1779087545366,53.58,76879.05,109.7,-1.0,0.0,0.0]
[1779087546373,53.58,76878.08,109.7,-1.0,0.0,0.0]
[1779087550401,53.58,76877.24,109.7,-1.0,0.0,0.0]
[1779087552415,53.58,76875.45,109.7,-1.0,0.0,0.0]
[1779087554429,53.58,76874.77,109.7,-1.0,0.0,0.0]
[1779087555436,53.58,76874.53,109.7,-1.0,0.0,0.0]
[1779087556443,53.58,76874.21,109.7,-1.0,0.0,0.0]
[1779087557450,53.58,76872.51,109.7,-1.0,0.0,0.0]
[1779087558596,53.58,76870.85,109.7,-1.0,0.0,0.0]
[1779087559464,53.58,76870.52,109.7,-1.0,0.0,0.0]
[1779087560471,53.58,76868.49,109.7,-1.0,0.0,0.0]
[1779087561478,53.58,76867.26,109.7,-1.0,0.0,0.0]
[1779087562485,53.58,76865.43,109.7,-1.0,0.0,0.0]
[1779087563493,53.58,76865.23,109.7,-1.0,0.0,0.0]
[1779087567520,53.58,76864.8,109.7,-1.0,0.0,0.0]
[1779087569534,53.58,76865.06,109.7,-1.0,0.0,0.0]
[1779087571548,53.58,76864.94,109.7,-1.0,0.0,0.0]
[1779087574569,53.58,76865.23,109.7,-1.0,0.0,0.0]
[1779087579605,53.58,76865.17,109.7,-1.0,0.0,0.0]
[1779087580613,53.58,76864.94,109.7,-1.0,0.0,0.0]
[1779087582626,53.58,76864.27,109.7,-1.0,0.0,0.0]
[1779087585647,53.58,76863.97,109.7,-1.0,0.0,0.0]
[1779087588668,53.58,76864.17,109.7,-1.0,0.0,0.0]
[1779087590682,53.58,76865.69,109.7,-1.0,0.0,0.0]
[1779087591689,53.58,76866.14,109.7,-1.0,0.0,0.0]
[1779087592696,53.58,76867.99,109.7,-1.0,0.0,0.0]
[1779087593703,53.58,76868.48,109.7,-1.0,0.0,0.0]
[1779087594710,53.58,76869.59,109.7,-1.0,0.0,0.0]
[1779087595717,53.58,76870.11,109.7,-1.0,0.0,0.0]
[1779087596725,53.58,76871.66,109.7,-1.0,0.0,0.0]
[1779087597732,53.58,76874.71,109.7,-1.0,0.0,0.0]
[1779087598739,53.58,76875.83,109.7,-1.0,0.0,0.0]
[1779087600763,53.58,76885.71,109.7,-1.0,0.0,0.0]
[1779087601885,53.58,76900.9,109.7,-1.0,0.0,0.0]
[1779087602783,53.58,76909.81,109.7,-1.0,0.0,0.0]
[1779087603791,53.58,76912.13,109.7,-1.0,0.0,0.0]
[1779087604798,53.58,76907.31,109.7,-1.0,0.0,0.0]
[1779087605805,53.58,76906.5,109.7,-1.0,0.0,0.0]
[1779087606812,53.58,76905.14,109.7,-1.0,0.0,0.0]
[1779087607819,53.58,76904.37,109.7,-1.0,0.0,0.0]
[1779087608826,53.58,76903.95,109.7,-1.0,0.0,0.0]
[1779087609833,53.58,76906.62,109.7,-1.0,0.0,0.0]
[1779087610840,53.58,76909.08,109.7,-1.0,0.0,0.0]
[1779087611176,53.58,76909.08,109.7,-1.0,0.0,0.0]
[1779087611438,53.58,76909.08,109.7,-1.0,0.0,0.0]
[1779087611597,53.58,76909.08,109.7,-1.0,0.0,0.0]
[1779087611847,53.58,76917.85,109.7,-1.0,0.0,0.0]
[1779087612462,53.58,76917.85,109.7,-1.0,0.0,0.0]
[1779087612854,53.58,76925.67,109.7,-1.0,0.0,0.0]
[1779087613861,53.58,76927.31,109.7,-1.0,0.0,0.0]
[1779087614869,53.58,76927.52,109.7,-1.0,0.0,0.0]
[1779087616883,53.58,76928.25,109.7,-1.0,0.0,0.0]
[1779087620911,53.58,76928.76,109.7,-1.0,0.0,0.0]
[1779087621918,53.58,76929.1,109.7,-1.0,0.0,0.0]
[1779087622925,53.58,76935.3,109.7,-1.0,0.0,0.0]
[1779087623932,53.58,76942.53,109.7,-1.0,0.0,0.0]
[1779087626953,53.58,76942.26,109.7,-1.0,0.0,0.0]
[1779087627960,53.58,76943.16,109.7,-1.0,0.0,0.0]
[1779087628967,53.58,76942.0,109.7,-1.0,0.0,0.0]
[1779087629974,53.58,76942.38,109.7,-1.0,0.0,0.0]
[1779087631988,53.58,76940.62,109.7,-1.0,0.0,0.0]
[1779087632995,53.58,76930.26,109.7,-1.0,0.0,0.0]
[1779087634598,53.58,76927.44,109.7,-1.0,0.0,0.0]
[1779087635009,53.58,76927.0,109.7,-1.0,0.0,0.0]
[1779087637024,53.58,76920.19,109.7,-1.0,0.0,0.0]
[1779087638032,53.58,76917.91,109.7,-1.0,0.0,0.0]
[1779087639160,53.58,76917.61,109.7,-1.0,0.0,0.0]
[1779087640045,53.58,76917.38,109.7,-1.0,0.0,0.0]
[1779087641052,53.58,76917.04,109.7,-1.0,0.0,0.0]
[1779087642059,53.58,76916.15,109.7,-1.0,0.0,0.0]
[1779087643066,53.58,76916.55,109.7,-1.0,0.0,0.0]
[1779087644073,53.58,76916.21,109.7,-1.0,0.0,0.0]
[1779087645080,53.58,76916.61,109.7,-1.0,0.0,0.0]
[1779087646087,53.58,76916.15,109.7,-1.0,0.0,0.0]
[1779087647094,53.58,76917.78,109.7,-1.0,0.0,0.0]
[1779087648101,53.58,76918.63,109.7,-1.0,0.0,0.0]
[1779087649108,53.58,76918.88,109.7,-1.0,0.0,0.0]
[1779087654143,53.58,76919.85,109.7,-1.0,0.0,0.0]
[1779087655150,53.58,76924.23,109.7,-1.0,0.0,0.0]
[1779087656157,53.58,76930.44,109.7,-1.0,0.0,0.0]
[1779087657164,53.58,76931.71,109.7,-1.0,0.0,0.0]
[1779087658171,53.58,76932.16,109.7,-1.0,0.0,0.0]
[1779087659178,53.58,76933.24,109.7,-1.0,0.0,0.0]
[1779087660185,53.58,76934.17,109.7,-1.0,0.0,0.0]
[1779087661193,53.58,76935.69,109.7,-1.0,0.0,0.0]
[1779087662199,53.58,76938.64,109.7,-1.0,0.0,0.0]
[1779087663206,53.58,76940.2,109.7,-1.0,0.0,0.0]
[1779087664400,53.58,76939.6,109.7,-1.0,0.0,0.0]
[1779087665220,53.58,76938.54,109.7,-1.0,0.0,0.0]
[1779087666227,53.58,76940.0,109.7,-1.0,0.0,0.0]
[1779087667235,53.58,76940.45,109.7,-1.0,0.0,0.0]
[1779087668242,53.58,76941.0,109.7,-1.0,0.0,0.0]
[1779087669249,53.58,76940.67,109.7,-1.0,0.0,0.0]
[1779087670256,53.58,76939.54,109.7,-1.0,0.0,0.0]
[1779087671263,53.58,76939.75,109.7,-1.0,0.0,0.0]
[1779087673277,53.58,76939.43,109.7,-1.0,0.0,0.0]
[1779087677305,53.58,76938.44,109.7,-1.0,0.0,0.0]
[1779087678312,53.58,76939.53,109.7,-1.0,0.0,0.0]
[1779087679319,53.58,76938.53,109.7,-1.0,0.0,0.0]
[1779087680326,53.58,76937.16,109.7,-1.0,0.0,0.0]
[1779087681333,53.58,76935.56,109.7,-1.0,0.0,0.0]
[1779087684354,53.58,76936.06,109.7,-1.0,0.0,0.0]
[1779087685361,53.58,76935.82,109.7,-1.0,0.0,0.0]
[1779087686368,53.58,76935.57,109.7,-1.0,0.0,0.0]
[1779087687375,53.58,76935.15,109.7,-1.0,0.0,0.0]
[1779087692410,53.58,76935.14,109.7,-1.0,0.0,0.0]
[1779087693418,53.58,76935.37,109.7,-1.0,0.0,0.0]
[1779087694425,53.58,76935.9,109.7,-1.0,0.0,0.0]
[1779087696586,53.58,76935.69,109.7,-1.0,0.0,0.0]
[1779087699460,53.58,76936.53,109.7,-1.0,0.0,0.0]
[1779087700467,53.58,76936.86,109.7,-1.0,0.0,0.0]
[1779087701474,53.58,76937.49,109.7,-1.0,0.0,0.0]
[1779087704814,53.58,76937.37,109.7,-1.0,0.0,0.0]
[1779087704888,53.58,76939.49,109.7,-1.0,0.0,0.0]
[1779087705816,53.58,76939.49,109.7,-1.0,0.0,0.0]
[1779087705820,53.58,76942.18,109.7,-1.0,0.0,0.0]
[1779087706653,53.58,76943.81,109.7,-1.0,0.0,0.0]
[1779087707519,53.58,76943.23,109.7,-1.0,0.0,0.0]
[1779087708525,53.58,76943.72,109.7,-1.0,0.0,0.0]
[1779087709532,53.58,76942.11,109.7,-1.0,0.0,0.0]
[1779087710539,53.58,76940.65,109.7,-1.0,0.0,0.0]
[1779087711546,53.58,76940.19,109.7,-1.0,0.0,0.0]
[1779087712553,53.58,76940.0,109.7,-1.0,0.0,0.0]
[1779087713560,53.58,76939.33,109.7,-1.0,0.0,0.0]
[1779087714567,53.58,76939.07,109.7,-1.0,0.0,0.0]
[1779087715574,53.58,76938.34,109.7,-1.0,0.0,0.0]
[1779087716581,53.58,76938.03,109.7,-1.0,0.0,0.0]
[1779087718595,53.58,76937.13,109.7,-1.0,0.0,0.0]
[1779087719602,53.58,76933.57,109.7,-1.0,0.0,0.0]
[1779087720609,53.58,76932.62,109.7,-1.0,0.0,0.0]
[1779087721616,53.58,76931.94,109.7,-1.0,0.0,0.0]
[1779087722623,53.58,76931.35,109.7,-1.0,0.0,0.0]
[1779087723630,53.58,76934.16,109.7,-1.0,0.0,0.0]
[1779087724637,53.58,76938.11,109.7,-1.0,0.0,0.0]
[1779087725644,53.58,76939.67,109.7,-1.0,0.0,0.0]
[1779087726651,53.58,76940.53,109.7,-1.0,0.0,0.0]
[1779087727658,53.58,76939.16,109.7,-1.0,0.0,0.0]
[1779087728665,53.58,76939.69,109.7,-1.0,0.0,0.0]
[1779087730679,53.58,76939.48,109.7,-1.0,0.0,0.0]
[1779087733700,53.58,76939.85,109.7,-1.0,0.0,0.0]
[1779087735714,53.58,76940.32,109.7,-1.0,0.0,0.0]
[1779087736721,53.58,76942.6,109.7,-1.0,0.0,0.0]
[1779087737728,53.58,76943.52,109.7,-1.0,0.0,0.0]
[1779087738735,53.58,76943.26,109.7,-1.0,0.0,0.0]
[1779087739742,53.58,76942.0,109.7,-1.0,0.0,0.0]
[1779087740749,53.58,76942.5,109.7,-1.0,0.0,0.0]
[1779087742763,53.58,76942.8,109.7,-1.0,0.0,0.0]
[1779087743770,53.58,76943.19,109.7,-1.0,0.0,0.0]
[1779087744777,53.58,76942.96,109.7,-1.0,0.0,0.0]
[1779087748805,53.58,76942.56,109.7,-1.0,0.0,0.0]
[1779087749813,53.58,76942.16,109.7,-1.0,0.0,0.0]
[1779087750819,53.58,76942.71,109.7,-1.0,0.0,0.0]
[1779087751826,53.58,76942.46,109.7,-1.0,0.0,0.0]
[1779087752834,53.58,76943.36,109.7,-1.0,0.0,0.0]
[1779087753840,53.58,76942.84,109.7,-1.0,0.0,0.0]
[1779087754847,53.58,76946.87,109.7,-1.0,0.0,0.0]
[1779087755854,53.58,76946.68,109.7,-1.0,0.0,0.0]
[1779087756861,53.58,76946.9,109.7,-1.0,0.0,0.0]
[1779087757868,53.58,76946.68,109.7,-1.0,0.0,0.0]
[1779087760890,53.58,76946.37,109.7,-1.0,0.0,0.0]
[1779087762903,53.58,76946.13,109.7,-1.0,0.0,0.0]
[1779087763910,53.58,76945.92,109.7,-1.0,0.0,0.0]
[1779087764922,53.58,76945.69,109.7,-1.0,0.0,0.0]
[1779087767943,53.58,76947.01,109.7,-1.0,0.0,0.0]
[1779087768950,53.58,76947.74,109.7,-1.0,0.0,0.0]
[1779087769957,53.58,76947.98,109.7,-1.0,0.0,0.0]
[1779087770964,53.58,76950.06,109.7,-1.0,0.0,0.0]
[1779087771971,53.58,76950.41,109.7,-1.0,0.0,0.0]
[1779087772978,53.58,76952.22,109.7,-1.0,0.0,0.0]
[1779087774992,53.58,76951.99,109.7,-1.0,0.0,0.0]
[1779087775999,53.58,76952.22,109.7,-1.0,0.0,0.0]
[1779087780030,53.58,76951.99,109.7,-1.0,0.0,0.0]
[1779087781037,53.58,76949.97,109.7,-1.0,0.0,0.0]
[1779087782044,53.58,76947.85,109.7,-1.0,0.0,0.0]
[1779087783051,53.58,76945.33,109.7,-1.0,0.0,0.0]
[1779087784058,53.58,76942.11,109.7,-1.0,0.0,0.0]
[1779087786072,53.58,76942.74,109.7,-1.0,0.0,0.0]
[1779087787079,53.58,76943.22,109.7,-1.0,0.0,0.0]
[1779087788086,53.58,76943.55,109.7,-1.0,0.0,0.0]
[1779087790100,53.58,76943.88,109.7,-1.0,0.0,0.0]
[1779087791107,53.58,76945.15,109.7,-1.0,0.0,0.0]
[1779087792114,53.58,76945.81,109.7,-1.0,0.0,0.0]
[1779087793121,53.58,76948.11,109.7,-1.0,0.0,0.0]
[1779087795135,53.58,76947.73,109.7,-1.0,0.0,0.0]
[1779087796142,53.58,76948.38,109.7,-1.0,0.0,0.0]
[1779087797149,53.58,76949.23,109.7,-1.0,0.0,0.0]
[1779087798156,53.58,76949.54,109.7,-1.0,0.0,0.0]
[1779087802185,53.58,76949.3,109.7,-1.0,0.0,0.0]
[1779087803192,53.58,76950.5,109.7,-1.0,0.0,0.0]
[1779087804199,53.58,76950.14,109.7,-1.0,0.0,0.0]
[1779087805206,53.58,76950.66,109.7,-1.0,0.0,0.0]
[1779087806213,53.58,76950.37,109.7,-1.0,0.0,0.0]
[1779087807221,53.58,76951.09,109.7,-1.0,0.0,0.0]
[1779087808227,53.58,76951.44,109.7,-1.0,0.0,0.0]
[1779087811249,53.58,76951.15,109.7,-1.0,0.0,0.0]
[1779087813262,53.58,76950.33,109.7,-1.0,0.0,0.0]
[1779087814269,53.58,76950.86,109.7,-1.0,0.0,0.0]
[1779087815276,53.58,76950.54,109.7,-1.0,0.0,0.0]
[1779087818297,53.58,76951.25,109.7,-1.0,0.0,0.0]
[1779087820311,53.58,76951.58,109.7,-1.0,0.0,0.0]
[1779087821318,53.58,76951.83,109.7,-1.0,0.0,0.0]
[1779087823332,53.58,76951.49,109.7,-1.0,0.0,0.0]
[1779087824339,53.58,76951.78,109.7,-1.0,0.0,0.0]
[1779087825346,53.58,76952.06,109.7,-1.0,0.0,0.0]
[1779087827360,53.58,76952.25,109.7,-1.0,0.0,0.0]
[1779087828367,53.58,76951.98,109.7,-1.0,0.0,0.0]
[1779087829374,53.58,76952.84,109.7,-1.0,0.0,0.0]
[1779087830381,53.58,76953.06,109.7,-1.0,0.0,0.0]
[1779087831388,53.58,76950.64,109.7,-1.0,0.0,0.0]
[1779087832395,53.58,76950.36,109.7,-1.0,0.0,0.0]
[1779087836423,53.58,76949.45,109.7,-1.0,0.0,0.0]
[1779087837430,53.58,76947.11,109.7,-1.0,0.0,0.0]
[1779087838437,53.58,76946.57,109.7,-1.0,0.0,0.0]
[1779087840451,53.58,76946.85,109.7,-1.0,0.0,0.0]
[1779087843472,53.58,76946.27,109.7,-1.0,0.0,0.0]
[1779087844484,53.58,76945.57,109.7,-1.0,0.0,0.0]
[1779087845491,53.58,76930.93,109.7,-1.0,0.0,0.0]
[1779087846976,53.58,76930.93,109.7,-1.0,0.0,0.0]
[1779087847083,53.58,76925.27,109.7,-1.0,0.0,0.0]
[1779087848000,53.58,76925.27,109.7,-1.0,0.0,0.0]
[1779087848100,53.58,76924.72,109.7,-1.0,0.0,0.0]
[1779087848512,53.58,76924.13,109.7,-1.0,0.0,0.0]
[1779087849519,53.58,76924.95,109.7,-1.0,0.0,0.0]
[1779087853194,53.58,76921.54,109.7,-1.0,0.0,0.0]
[1779087853547,53.58,76919.77,109.7,-1.0,0.0,0.0]
[1779087854554,53.58,76918.79,109.7,-1.0,0.0,0.0]
[1779087855561,53.58,76919.56,109.7,-1.0,0.0,0.0]
[1779087856568,53.58,76921.01,109.7,-1.0,0.0,0.0]
[1779087858582,53.58,76919.71,109.7,-1.0,0.0,0.0]
[1779087860596,53.58,76920.38,109.7,-1.0,0.0,0.0]
[1779087863617,53.58,76920.0,109.7,-1.0,0.0,0.0]
[1779087865631,53.58,76919.69,109.7,-1.0,0.0,0.0]
[1779087866638,53.58,76919.39,109.7,-1.0,0.0,0.0]
[1779087867645,53.58,76920.55,109.7,-1.0,0.0,0.0]
[1779087868652,53.58,76921.05,109.7,-1.0,0.0,0.0]
[1779087871673,53.58,76921.14,109.7,-1.0,0.0,0.0]
[1779087872680,53.58,76920.91,109.7,-1.0,0.0,0.0]
[1779087873687,53.58,76921.2,109.7,-1.0,0.0,0.0]
[1779087874695,53.58,76922.04,109.7,-1.0,0.0,0.0]
[1779087875701,53.58,76923.16,109.7,-1.0,0.0,0.0]
[1779087878722,53.58,76929.67,109.7,-1.0,0.0,0.0]
[1779087879729,53.58,76934.5,109.7,-1.0,0.0,0.0]
[1779087880736,53.58,76937.3,109.7,-1.0,0.0,0.0]
[1779087884764,53.58,76935.94,109.7,-1.0,0.0,0.0]
[1779087885771,53.58,76937.35,109.7,-1.0,0.0,0.0]
[1779087886778,53.58,76936.4,109.7,-1.0,0.0,0.0]
[1779087887786,53.58,76934.33,109.7,-1.0,0.0,0.0]
[1779087888792,53.58,76933.35,109.7,-1.0,0.0,0.0]
[1779087889799,53.58,76931.91,109.7,-1.0,0.0,0.0]
[1779087890807,53.58,76931.47,109.7,-1.0,0.0,0.0]
[1779087891813,53.58,76930.08,109.7,-1.0,0.0,0.0]
[1779087892820,53.58,76928.77,109.7,-1.0,0.0,0.0]
[1779087894834,53.58,76931.06,109.7,-1.0,0.0,0.0]
[1779087896848,53.58,76928.72,109.7,-1.0,0.0,0.0]
[1779087897856,53.58,76928.97,109.7,-1.0,0.0,0.0]
[1779087898863,53.58,76928.51,109.7,-1.0,0.0,0.0]
[1779087899870,53.58,76928.03,109.7,-1.0,0.0,0.0]
[1779087900877,53.58,76928.36,109.7,-1.0,0.0,0.0]
[1779087901885,53.58,76928.69,109.7,-1.0,0.0,0.0]
[1779087903899,53.58,76928.23,109.7,-1.0,0.0,0.0]
[1779087904905,53.58,76928.91,109.7,-1.0,0.0,0.0]
[1779087905912,53.58,76928.11,109.7,-1.0,0.0,0.0]
[1779087906919,53.58,76928.43,109.7,-1.0,0.0,0.0]
[1779087907926,53.58,76927.94,109.7,-1.0,0.0,0.0]
[1779087908933,53.58,76928.85,109.7,-1.0,0.0,0.0]
[1779087910947,53.58,76928.46,109.7,-1.0,0.0,0.0]
[1779087911954,53.58,76927.98,109.7,-1.0,0.0,0.0]
[1779087912961,53.58,76928.24,109.7,-1.0,0.0,0.0]
[1779087914975,53.58,76928.6,109.7,-1.0,0.0,0.0]
[1779087915982,53.58,76928.91,109.7,-1.0,0.0,0.0]
[1779087916989,53.58,76931.24,109.7,-1.0,0.0,0.0]
[1779087919003,53.58,76931.04,109.7,-1.0,0.0,0.0]
[1779087920012,53.58,76933.83,109.7,-1.0,0.0,0.0]
[1779087925046,53.58,76931.71,109.7,-1.0,0.0,0.0]
[1779087930081,53.58,76931.85,109.7,-1.0,0.0,0.0]
[1779087931088,53.58,76932.19,109.7,-1.0,0.0,0.0]
[1779087932095,53.58,76931.2,109.7,-1.0,0.0,0.0]
[1779087933102,53.58,76932.14,109.7,-1.0,0.0,0.0]
[1779087936124,53.58,76931.76,109.7,-1.0,0.0,0.0]
[1779087940155,53.58,76932.11,109.7,-1.0,0.0,0.0]
[1779087941159,53.58,76931.75,109.7,-1.0,0.0,0.0]
[1779087943173,53.58,76932.41,109.7,-1.0,0.0,0.0]
[1779087944180,53.58,76928.91,109.7,-1.0,0.0,0.0]
[1779087945187,53.58,76923.54,109.7,-1.0,0.0,0.0]
[1779087946194,53.58,76923.3,109.7,-1.0,0.0,0.0]
[1779087947201,53.58,76923.83,109.7,-1.0,0.0,0.0]
[1779087949215,53.58,76925.0,109.7,-1.0,0.0,0.0]
[1779087950222,53.58,76923.83,109.7,-1.0,0.0,0.0]
[1779087952236,53.58,76922.94,109.7,-1.0,0.0,0.0]
[1779087953243,53.58,76916.65,109.7,-1.0,0.0,0.0]
[1779087954250,53.58,76915.79,109.7,-1.0,0.0,0.0]
[1779087956264,53.58,76916.39,109.7,-1.0,0.0,0.0]
[1779087958278,53.58,76915.85,109.7,-1.0,0.0,0.0]
[1779087959285,53.58,76914.69,109.7,-1.0,0.0,0.0]
[1779087960292,53.58,76913.94,109.7,-1.0,0.0,0.0]
[1779087961299,53.58,76915.5,109.7,-1.0,0.0,0.0]
[1779087962306,53.58,76918.65,109.7,-1.0,0.0,0.0]
[1779087963314,53.58,76918.94,109.7,-1.0,0.0,0.0]
[1779087965327,53.58,76918.65,109.7,-1.0,0.0,0.0]
[1779087967341,53.58,76919.01,109.7,-1.0,0.0,0.0]
[1779087968348,53.58,76919.29,109.7,-1.0,0.0,0.0]
[1779087973383,53.58,76919.12,109.7,-1.0,0.0,0.0]
[1779087975397,53.58,76918.87,109.7,-1.0,0.0,0.0]
[1779087980432,53.58,76918.77,109.7,-1.0,0.0,0.0]
[1779087982448,53.58,76919.01,109.7,-1.0,0.0,0.0]
[1779087988491,53.58,76918.64,109.7,-1.0,0.0,0.0]
[1779087989498,53.58,76918.41,109.7,-1.0,0.0,0.0]
[1779087991512,53.58,76919.06,109.7,-1.0,0.0,0.0]
[1779087994533,53.58,76920.47,109.7,-1.0,0.0,0.0]
[1779087995540,53.58,76924.89,109.7,-1.0,0.0,0.0]
[1779087996547,53.58,76928.21,109.7,-1.0,0.0,0.0]
[1779087997554,53.58,76928.54,109.7,-1.0,0.0,0.0]
[1779087998561,53.58,76929.12,109.7,-1.0,0.0,0.0]
[1779088003596,53.58,76928.98,109.7,-1.0,0.0,0.0]
[1779088004603,53.58,76925.5,109.7,-1.0,0.0,0.0]
[1779088005610,53.58,76921.66,109.7,-1.0,0.0,0.0]
[1779088006617,53.58,76915.47,109.7,-1.0,0.0,0.0]
[1779088007624,53.58,76914.42,109.7,-1.0,0.0,0.0]
[1779088008631,53.58,76920.02,109.7,-1.0,0.0,0.0]
[1779088010261,53.58,76920.31,109.7,-1.0,0.0,0.0]
[1779088010645,53.58,76920.92,109.7,-1.0,0.0,0.0]
[1779088011652,53.58,76923.15,109.7,-1.0,0.0,0.0]
[1779088012659,53.58,76924.06,109.7,-1.0,0.0,0.0]
[1779088013666,53.58,76925.01,109.7,-1.0,0.0,0.0]
[1779088015139,53.58,76926.0,109.7,-1.0,0.0,0.0]
[1779088015680,53.58,76928.39,109.7,-1.0,0.0,0.0]
[1779088016687,53.58,76928.66,109.7,-1.0,0.0,0.0]
[1779088023736,53.58,76927.98,109.7,-1.0,0.0,0.0]
[1779088024743,53.58,76924.24,109.7,-1.0,0.0,0.0]
[1779088025750,53.58,76924.9,109.7,-1.0,0.0,0.0]
[1779088026757,53.58,76924.69,109.7,-1.0,0.0,0.0]
[1779088027764,53.58,76925.03,109.7,-1.0,0.0,0.0]
[1779088028771,53.58,76925.27,109.7,-1.0,0.0,0.0]
[1779088030785,53.58,76925.06,109.7,-1.0,0.0,0.0]
[1779088031792,53.58,76925.27,109.7,-1.0,0.0,0.0]
[1779088032799,53.58,76925.07,109.7,-1.0,0.0,0.0]
[1779088033806,53.58,76924.85,109.7,-1.0,0.0,0.0]
[1779088036827,53.58,76925.67,109.7,-1.0,0.0,0.0]
[1779088037834,53.58,76925.96,109.7,-1.0,0.0,0.0]
[1779088041862,53.58,76925.62,109.7,-1.0,0.0,0.0]
[1779088042869,53.58,76924.65,109.7,-1.0,0.0,0.0]
[1779088043876,53.58,76925.01,109.7,-1.0,0.0,0.0]
[1779088045890,53.58,76923.43,109.7,-1.0,0.0,0.0]
[1779088046897,53.58,76916.17,109.7,-1.0,0.0,0.0]
[1779088048132,53.58,76915.19,109.7,-1.0,0.0,0.0]
[1779088048911,53.58,76910.46,109.7,-1.0,0.0,0.0]
[1779088049918,53.58,76911.29,109.7,-1.0,0.0,0.0]
[1779088050925,53.58,76911.04,109.7,-1.0,0.0,0.0]
[1779088051932,53.58,76910.99,109.7,-1.0,0.0,0.0]
[1779088052939,53.58,76910.5,109.7,-1.0,0.0,0.0]
[1779088053946,53.58,76910.87,109.7,-1.0,0.0,0.0]
[1779088054953,53.58,76910.15,109.7,-1.0,0.0,0.0]
[1779088055960,53.58,76909.03,109.7,-1.0,0.0,0.0]
[1779088056967,53.58,76907.8,109.7,-1.0,0.0,0.0]
[1779088057974,53.58,76907.42,109.7,-1.0,0.0,0.0]
[1779088063009,53.58,76907.34,109.7,-1.0,0.0,0.0]
[1779088065023,53.58,76906.75,109.7,-1.0,0.0,0.0]
[1779088071065,53.58,76909.72,109.7,-1.0,0.0,0.0]
[1779088073079,53.58,76909.22,109.7,-1.0,0.0,0.0]
[1779088074086,53.58,76908.22,109.7,-1.0,0.0,0.0]
[1779088075093,53.58,76906.75,109.7,-1.0,0.0,0.0]
[1779088076100,53.58,76905.94,109.7,-1.0,0.0,0.0]
[1779088079121,53.58,76905.53,109.7,-1.0,0.0,0.0]
[1779088081136,53.58,76906.98,109.7,-1.0,0.0,0.0]
[1779088082143,53.58,76908.04,109.7,-1.0,0.0,0.0]
[1779088087180,53.58,76907.97,109.7,-1.0,0.0,0.0]
[1779088093225,53.58,76908.04,109.7,-1.0,0.0,0.0]
[1779088098257,53.58,76910.81,109.7,-1.0,0.0,0.0]
[1779088099264,53.58,76911.2,109.7,-1.0,0.0,0.0]
[1779088100271,53.58,76912.29,109.7,-1.0,0.0,0.0]
[1779088101278,53.58,76914.49,109.7,-1.0,0.0,0.0]
[1779088104299,53.58,76914.72,109.7,-1.0,0.0,0.0]
[1779088105306,53.58,76912.31,109.7,-1.0,0.0,0.0]
[1779088108327,53.58,76912.5,109.7,-1.0,0.0,0.0]
[1779088109334,53.58,76911.33,109.7,-1.0,0.0,0.0]
[1779088110341,53.58,76911.6,109.7,-1.0,0.0,0.0]
[1779088111349,53.58,76911.64,109.7,-1.0,0.0,0.0]
[1779088113362,53.58,76911.43,109.7,-1.0,0.0,0.0]
[1779088118397,53.58,76911.6,109.7,-1.0,0.0,0.0]
[1779088126454,53.58,76913.64,109.7,-1.0,0.0,0.0]
[1779088127461,53.58,76915.27,109.7,-1.0,0.0,0.0]
[1779088130482,53.58,76917.09,109.7,-1.0,0.0,0.0]
[1779088132496,53.58,76916.79,109.7,-1.0,0.0,0.0]
[1779088133503,53.58,76917.09,109.7,-1.0,0.0,0.0]
[1779088134510,53.58,76917.31,109.7,-1.0,0.0,0.0]
[1779088135517,53.58,76917.03,109.7,-1.0,0.0,0.0]
[1779088136524,53.58,76916.81,109.7,-1.0,0.0,0.0]
[1779088139546,53.58,76917.07,109.7,-1.0,0.0,0.0]
[1779088140552,53.58,76916.47,109.7,-1.0,0.0,0.0]
[1779088141559,53.58,76915.21,109.7,-1.0,0.0,0.0]
[1779088142566,53.58,76914.99,109.7,-1.0,0.0,0.0]
[1779088143659,53.58,76914.74,109.7,-1.0,0.0,0.0]
[1779088144580,53.58,76911.23,109.7,-1.0,0.0,0.0]
[1779088145905,53.58,76910.51,109.7,-1.0,0.0,0.0]
[1779088146594,53.58,76910.08,109.7,-1.0,0.0,0.0]
[1779088150622,53.58,76909.18,109.7,-1.0,0.0,0.0]
[1779088153643,53.58,76909.36,109.7,-1.0,0.0,0.0]
[1779088154650,53.58,76908.28,109.7,-1.0,0.0,0.0]
[1779088155657,53.58,76908.51,109.7,-1.0,0.0,0.0]
[1779088157671,53.58,76907.52,109.7,-1.0,0.0,0.0]
[1779088159685,53.58,76905.15,109.7,-1.0,0.0,0.0]
[1779088160692,53.58,76903.23,109.7,-1.0,0.0,0.0]
[1779088162706,53.58,76902.16,109.7,-1.0,0.0,0.0]
[1779088163713,53.58,76901.73,109.7,-1.0,0.0,0.0]
[1779088164720,53.58,76899.16,109.7,-1.0,0.0,0.0]
[1779088165727,53.58,76896.15,109.7,-1.0,0.0,0.0]
[1779088166734,53.58,76895.73,109.7,-1.0,0.0,0.0]
[1779088169755,53.58,76896.01,109.7,-1.0,0.0,0.0]
[1779088171769,53.58,76895.27,109.7,-1.0,0.0,0.0]
[1779088172776,53.58,76895.77,109.7,-1.0,0.0,0.0]
[1779088174790,53.58,76895.96,109.7,-1.0,0.0,0.0]
[1779088175797,53.58,76895.29,109.7,-1.0,0.0,0.0]
[1779088176804,53.58,76896.07,109.7,-1.0,0.0,0.0]
[1779088180832,53.58,76895.74,109.7,-1.0,0.0,0.0]
[1779088181839,53.58,76896.02,109.7,-1.0,0.0,0.0]
[1779088183853,53.58,76896.21,109.7,-1.0,0.0,0.0]
[1779088185867,53.58,76896.58,109.7,-1.0,0.0,0.0]
[1779088187881,53.58,76896.17,109.7,-1.0,0.0,0.0]
[1779088188888,53.58,76894.62,109.7,-1.0,0.0,0.0]
[1779088189895,53.58,76894.96,109.7,-1.0,0.0,0.0]
[1779088191909,53.58,76895.18,109.7,-1.0,0.0,0.0]
[1779088192916,53.58,76895.01,109.7,-1.0,0.0,0.0]
[1779088195937,53.58,76907.78,109.7,-1.0,0.0,0.0]
[1779088196945,53.58,76916.07,109.7,-1.0,0.0,0.0]
[1779088197952,53.58,76916.35,109.7,-1.0,0.0,0.0]
[1779088199966,53.58,76918.04,109.7,-1.0,0.0,0.0]
[1779088200973,53.58,76912.44,109.7,-1.0,0.0,0.0]
[1779088201980,53.58,76907.64,109.7,-1.0,0.0,0.0]
[1779088202994,53.58,76903.68,109.7,-1.0,0.0,0.0]
[1779088204001,53.58,76895.26,109.7,-1.0,0.0,0.0]
[1779088205008,53.58,76891.5,109.7,-1.0,0.0,0.0]
[1779088206017,53.58,76888.82,109.7,-1.0,0.0,0.0]
[1779088207022,53.58,76904.47,109.7,-1.0,0.0,0.0]
[1779088208029,53.58,76911.86,109.7,-1.0,0.0,0.0]
[1779088209036,53.58,76911.62,109.7,-1.0,0.0,0.0]
[1779088210043,53.58,76910.21,109.7,-1.0,0.0,0.0]
[1779088211050,53.58,76910.46,109.7,-1.0,0.0,0.0]
[1779088212057,53.58,76904.98,109.7,-1.0,0.0,0.0]
[1779088213064,53.58,76902.14,109.7,-1.0,0.0,0.0]
[1779088214071,53.58,76901.85,109.7,-1.0,0.0,0.0]
[1779088215078,53.58,76903.1,109.7,-1.0,0.0,0.0]
[1779088216085,53.58,76902.48,109.7,-1.0,0.0,0.0]
[1779088217092,53.58,76902.88,109.7,-1.0,0.0,0.0]
[1779088218099,53.58,76901.68,109.7,-1.0,0.0,0.0]
[1779088219106,53.58,76903.4,109.7,-1.0,0.0,0.0]
[1779088220113,53.58,76903.07,109.7,-1.0,0.0,0.0]
[1779088221120,53.58,76903.7,109.7,-1.0,0.0,0.0]
[1779088222127,53.58,76903.98,109.7,-1.0,0.0,0.0]
[1779088223134,53.58,76903.67,109.7,-1.0,0.0,0.0]
[1779088224141,53.58,76902.16,109.7,-1.0,0.0,0.0]
[1779088225148,53.58,76903.45,109.7,-1.0,0.0,0.0]
[1779088227162,53.58,76903.04,109.7,-1.0,0.0,0.0]
[1779088228179,53.58,76902.79,109.7,-1.0,0.0,0.0]
[1779088229180,53.58,76901.9,109.7,-1.0,0.0,0.0]
[1779088230187,53.58,76901.41,109.7,-1.0,0.0,0.0]
[1779088231196,53.58,76899.48,109.7,-1.0,0.0,0.0]
[1779088232203,53.58,76895.96,109.7,-1.0,0.0,0.0]
[1779088233210,53.58,76891.19,109.7,-1.0,0.0,0.0]
[1779088234217,53.58,76891.75,109.7,-1.0,0.0,0.0]
[1779088235224,53.58,76891.92,109.7,-1.0,0.0,0.0]
[1779088236235,53.58,76892.28,109.7,-1.0,0.0,0.0]
[1779088237240,53.58,76891.96,109.7,-1.0,0.0,0.0]
[1779088238247,53.58,76892.17,109.7,-1.0,0.0,0.0]
[1779088238855,53.58,76892.17,109.7,-1.0,0.0,0.0]
[1779088239254,53.58,76889.24,109.7,-1.0,0.0,0.0]
[1779088240261,53.58,76884.39,109.7,-1.0,0.0,0.0]
[1779088240904,53.58,76884.39,109.7,-1.0,0.0,0.0]
[1779088241268,53.58,76882.39,109.7,-1.0,0.0,0.0]
[1779088242275,53.58,76878.62,109.7,-1.0,0.0,0.0]
[1779088243282,53.58,76876.48,109.7,-1.0,0.0,0.0]
[1779088244289,53.58,76876.08,109.7,-1.0,0.0,0.0]
[1779088245296,53.58,76876.37,109.7,-1.0,0.0,0.0]
[1779088247310,53.58,76876.06,109.7,-1.0,0.0,0.0]
[1779088248317,53.58,76875.73,109.7,-1.0,0.0,0.0]
[1779088253352,53.58,76875.8,109.7,-1.0,0.0,0.0]
[1779088254767,53.58,76875.66,109.7,-1.0,0.0,0.0]
[1779088255366,53.58,76872.24,109.7,-1.0,0.0,0.0]
[1779088256373,53.58,76866.32,109.7,-1.0,0.0,0.0]
[1779088258387,53.58,76865.37,109.7,-1.0,0.0,0.0]
[1779088260566,53.58,76859.82,109.7,-1.0,0.0,0.0]
[1779088260743,53.58,76859.82,109.7,-1.0,0.0,0.0]
[1779088261408,53.58,76847.27,109.7,-1.0,0.0,0.0]
[1779088262040,53.58,76847.27,109.7,-1.0,0.0,0.0]
[1779088262415,53.58,76838.53,109.7,-1.0,0.0,0.0]
[1779088263576,53.58,76838.54,109.7,-1.0,0.0,0.0]
[1779088264575,53.58,76837.35,109.7,-1.0,0.0,0.0]
[1779088265436,53.58,76833.76,109.7,-1.0,0.0,0.0]
[1779088266443,53.58,76835.74,109.7,-1.0,0.0,0.0]
[1779088267450,53.58,76835.39,109.7,-1.0,0.0,0.0]
[1779088268457,53.58,76834.36,109.7,-1.0,0.0,0.0]
[1779088269464,53.58,76834.56,109.7,-1.0,0.0,0.0]
[1779088270471,53.58,76835.77,109.7,-1.0,0.0,0.0]
[1779088271478,53.58,76843.22,109.7,-1.0,0.0,0.0]
[1779088272485,53.58,76847.71,109.7,-1.0,0.0,0.0]
[1779088273492,53.58,76851.6,109.7,-1.0,0.0,0.0]
[1779088274499,53.58,76852.5,109.7,-1.0,0.0,0.0]
[1779088275506,53.58,76852.91,109.7,-1.0,0.0,0.0]
[1779088276513,53.58,76852.69,109.7,-1.0,0.0,0.0]
[1779088280541,53.58,76852.32,109.7,-1.0,0.0,0.0]
[1779088281590,53.58,76852.59,109.7,-1.0,0.0,0.0]
[1779088283562,53.58,76852.41,109.7,-1.0,0.0,0.0]
[1779088285576,53.58,76852.82,109.7,-1.0,0.0,0.0]
[1779088290611,53.58,76855.64,109.7,-1.0,0.0,0.0]
[1779088291618,53.58,76856.51,109.7,-1.0,0.0,0.0]
[1779088292625,53.58,76856.69,109.7,-1.0,0.0,0.0]
[1779088296653,53.58,76857.07,109.7,-1.0,0.0,0.0]
[1779088297660,53.58,76857.26,109.7,-1.0,0.0,0.0]
[1779088302695,53.58,76857.45,109.7,-1.0,0.0,0.0]
[1779088309744,53.58,76857.39,109.7,-1.0,0.0,0.0]
[1779088311758,53.58,76857.18,109.7,-1.0,0.0,0.0]
[1779088315795,53.58,76856.96,109.7,-1.0,0.0,0.0]
[1779088316802,53.58,76856.18,109.7,-1.0,0.0,0.0]
[1779088317809,53.58,76855.99,109.7,-1.0,0.0,0.0]
[1779088318816,53.58,76855.68,109.7,-1.0,0.0,0.0]
[1779088319823,53.58,76856.37,109.7,-1.0,0.0,0.0]
[1779088324865,53.58,76856.57,109.7,-1.0,0.0,0.0]
[1779088325872,53.58,76856.39,109.7,-1.0,0.0,0.0]
[1779088327886,53.58,76858.57,109.7,-1.0,0.0,0.0]
[1779088330908,53.58,76862.21,109.7,-1.0,0.0,0.0]
[1779088331915,53.58,76864.26,109.7,-1.0,0.0,0.0]
[1779088337957,53.58,76864.54,109.7,-1.0,0.0,0.0]
[1779088340978,53.58,76864.84,109.7,-1.0,0.0,0.0]
[1779088341985,53.58,76867.36,109.7,-1.0,0.0,0.0]
[1779088342992,53.58,76867.0,109.7,-1.0,0.0,0.0]
[1779088344074,53.58,76866.49,109.7,-1.0,0.0,0.0]
[1779088345006,53.58,76865.84,109.7,-1.0,0.0,0.0]
[1779088346013,53.58,76865.62,109.7,-1.0,0.0,0.0]
[1779088348027,53.58,76865.87,109.7,-1.0,0.0,0.0]
[1779088350041,53.58,76866.27,109.7,-1.0,0.0,0.0]
[1779088351048,53.58,76865.13,109.7,-1.0,0.0,0.0]
[1779088352088,53.58,76860.25,109.7,-1.0,0.0,0.0]
[1779088353074,53.58,76860.45,109.7,-1.0,0.0,0.0]
[1779088354081,53.58,76863.66,109.7,-1.0,0.0,0.0]
[1779088355088,53.58,76867.69,109.7,-1.0,0.0,0.0]
[1779088356095,53.58,76868.34,109.7,-1.0,0.0,0.0]
[1779088357102,53.58,76869.21,109.7,-1.0,0.0,0.0]
[1779088358109,53.58,76869.46,109.7,-1.0,0.0,0.0]
[1779088362138,53.58,76869.12,109.7,-1.0,0.0,0.0]
[1779088364152,53.58,76863.03,109.7,-1.0,0.0,0.0]
[1779088365159,53.58,76855.23,109.7,-1.0,0.0,0.0]
[1779088366166,53.58,76855.31,109.7,-1.0,0.0,0.0]
[1779088370196,53.58,76859.53,109.7,-1.0,0.0,0.0]
[1779088371203,53.58,76863.76,109.7,-1.0,0.0,0.0]
[1779088372216,53.58,76866.16,109.7,-1.0,0.0,0.0]
[1779088372846,53.58,76866.16,109.7,-1.0,0.0,0.0]
[1779088373223,53.58,76872.78,109.7,-1.0,0.0,0.0]
[1779088374023,53.58,76872.78,109.7,-1.0,0.0,0.0]
[1779088374230,53.58,76874.49,109.7,-1.0,0.0,0.0]
[1779088375663,53.58,76875.63,109.7,-1.0,0.0,0.0]
[1779088376244,53.58,76874.75,109.7,-1.0,0.0,0.0]
[1779088377251,53.58,76876.35,109.7,-1.0,0.0,0.0]
[1779088378258,53.58,76875.58,109.7,-1.0,0.0,0.0]
[1779088380272,53.58,76876.11,109.7,-1.0,0.0,0.0]
[1779088382286,53.58,76874.13,109.7,-1.0,0.0,0.0]
[1779088383293,53.58,76872.57,109.7,-1.0,0.0,0.0]
[1779088384300,53.58,76871.95,109.7,-1.0,0.0,0.0]
[1779088387678,53.58,76866.37,109.7,-1.0,0.0,0.0]
[1779088388328,53.58,76865.13,109.7,-1.0,0.0,0.0]
[1779088389335,53.58,76871.5,109.7,-1.0,0.0,0.0]
[1779088390342,53.58,76876.72,109.7,-1.0,0.0,0.0]
[1779088391349,53.58,76877.73,109.7,-1.0,0.0,0.0]
[1779088392356,53.58,76878.06,109.7,-1.0,0.0,0.0]
[1779088393363,53.58,76879.09,109.7,-1.0,0.0,0.0]
[1779088396384,53.58,76880.11,109.7,-1.0,0.0,0.0]
[1779088398727,53.58,76880.93,109.7,-1.0,0.0,0.0]
[1779088399405,53.58,76886.32,109.7,-1.0,0.0,0.0]
[1779088400412,53.58,76893.62,109.7,-1.0,0.0,0.0]
[1779088401419,53.58,76898.89,109.7,-1.0,0.0,0.0]
[1779088402426,53.58,76899.16,109.7,-1.0,0.0,0.0]
[1779088403433,53.58,76899.55,109.7,-1.0,0.0,0.0]
[1779088404772,53.58,76902.24,109.7,-1.0,0.0,0.0]
[1779088405447,53.58,76904.65,109.7,-1.0,0.0,0.0]
[1779088406454,53.58,76905.21,109.7,-1.0,0.0,0.0]
[1779088407461,53.58,76905.94,109.7,-1.0,0.0,0.0]
[1779088410482,53.58,76905.64,109.7,-1.0,0.0,0.0]
[1779088411489,53.58,76904.73,109.7,-1.0,0.0,0.0]
[1779088412496,53.58,76903.83,109.7,-1.0,0.0,0.0]
[1779088413649,53.58,76904.05,109.7,-1.0,0.0,0.0]
[1779088414510,53.58,76904.35,109.7,-1.0,0.0,0.0]
[1779088415517,53.58,76903.91,109.7,-1.0,0.0,0.0]
[1779088417531,53.58,76902.83,109.7,-1.0,0.0,0.0]
[1779088418538,53.58,76902.51,109.7,-1.0,0.0,0.0]
[1779088421559,53.58,76902.78,109.7,-1.0,0.0,0.0]
[1779088422567,53.58,76904.85,109.7,-1.0,0.0,0.0]
[1779088423574,53.58,76905.83,109.7,-1.0,0.0,0.0]
[1779088425588,53.58,76905.57,109.7,-1.0,0.0,0.0]
[1779088427604,53.58,76905.76,109.7,-1.0,0.0,0.0]
[1779088429618,53.58,76906.64,109.7,-1.0,0.0,0.0]
[1779088434653,53.58,76906.64,109.7,-1.0,0.0,0.0]
[1779088435660,53.58,76906.42,109.7,-1.0,0.0,0.0]
[1779088436667,53.58,76903.53,109.7,-1.0,0.0,0.0]
[1779088438681,53.58,76902.83,109.7,-1.0,0.0,0.0]
[1779088439688,53.58,76902.62,109.7,-1.0,0.0,0.0]
[1779088444723,53.58,76896.43,109.7,-1.0,0.0,0.0]
[1779088445730,53.58,76889.56,109.7,-1.0,0.0,0.0]
[1779088446737,53.58,76890.1,109.7,-1.0,0.0,0.0]
[1779088449761,53.58,76890.45,109.7,-1.0,0.0,0.0]
[1779088450768,53.58,76885.67,109.7,-1.0,0.0,0.0]
[1779088451775,53.58,76883.32,109.7,-1.0,0.0,0.0]
[1779088452782,53.58,76881.81,109.7,-1.0,0.0,0.0]
[1779088454796,53.58,76888.98,109.7,-1.0,0.0,0.0]
[1779088455803,53.58,76895.86,109.7,-1.0,0.0,0.0]
[1779088456810,53.58,76899.93,109.7,-1.0,0.0,0.0]
[1779088457818,53.58,76900.57,109.7,-1.0,0.0,0.0]
[1779088458824,53.58,76900.76,109.7,-1.0,0.0,0.0]
[1779088461845,53.58,76901.09,109.7,-1.0,0.0,0.0]
[1779088463859,53.58,76902.08,109.7,-1.0,0.0,0.0]
[1779088466880,53.58,76902.99,109.7,-1.0,0.0,0.0]
[1779088472272,53.58,76903.13,109.7,-1.0,0.0,0.0]
[1779088472677,53.58,76903.13,109.7,-1.0,0.0,0.0]
[1779088472779,53.58,76903.13,109.7,-1.0,0.0,0.0]
[1779088472922,53.58,76910.15,109.7,-1.0,0.0,0.0]
[1779088473929,53.58,76917.65,109.7,-1.0,0.0,0.0]
[1779088474936,53.58,76916.72,109.7,-1.0,0.0,0.0]
[1779088475943,53.58,76916.16,109.7,-1.0,0.0,0.0]
[1779088476950,53.58,76917.16,109.7,-1.0,0.0,0.0]
[1779088477957,53.58,76917.52,109.7,-1.0,0.0,0.0]
[1779088478964,53.58,76918.36,109.7,-1.0,0.0,0.0]
[1779088482992,53.58,76918.59,109.7,-1.0,0.0,0.0]
[1779088486013,53.58,76919.36,109.7,-1.0,0.0,0.0]
[1779088487020,53.58,76919.6,109.7,-1.0,0.0,0.0]
[1779088490041,53.58,76916.61,109.7,-1.0,0.0,0.0]
[1779088491048,53.58,76912.38,109.7,-1.0,0.0,0.0]
[1779088492055,53.58,76907.39,109.7,-1.0,0.0,0.0]
[1779088493062,53.58,76906.2,109.7,-1.0,0.0,0.0]
[1779088495076,53.58,76908.02,109.7,-1.0,0.0,0.0]
[1779088496083,53.58,76911.97,109.7,-1.0,0.0,0.0]
[1779088498098,53.58,76910.26,109.7,-1.0,0.0,0.0]
[1779088499105,53.58,76908.3,109.7,-1.0,0.0,0.0]
[1779088500113,53.58,76907.97,109.7,-1.0,0.0,0.0]
[1779088502127,53.58,76907.7,109.7,-1.0,0.0,0.0]
[1779088504141,53.58,76904.45,109.7,-1.0,0.0,0.0]
[1779088505642,53.58,76903.16,109.7,-1.0,0.0,0.0]
[1779088506155,53.58,76899.37,109.7,-1.0,0.0,0.0]
[1779088507162,53.58,76894.68,109.7,-1.0,0.0,0.0]
[1779088508169,53.58,76892.78,109.7,-1.0,0.0,0.0]
[1779088512197,53.58,76892.53,109.7,-1.0,0.0,0.0]
[1779088514666,53.58,76891.71,109.7,-1.0,0.0,0.0]
[1779088515218,53.58,76891.38,109.7,-1.0,0.0,0.0]
[1779088516225,53.58,76891.97,109.7,-1.0,0.0,0.0]
[1779088517232,53.58,76893.18,109.7,-1.0,0.0,0.0]
[1779088518239,53.58,76902.01,109.7,-1.0,0.0,0.0]
[1779088519246,53.58,76911.86,109.7,-1.0,0.0,0.0]
[1779088520255,53.58,76906.49,109.7,-1.0,0.0,0.0]
[1779088521261,53.58,76905.85,109.7,-1.0,0.0,0.0]
[1779088522268,53.58,76906.71,109.7,-1.0,0.0,0.0]
[1779088523275,53.58,76907.05,109.7,-1.0,0.0,0.0]
[1779088524282,53.58,76907.41,109.7,-1.0,0.0,0.0]
[1779088526296,53.58,76906.24,109.7,-1.0,0.0,0.0]
[1779088528311,53.58,76905.56,109.7,-1.0,0.0,0.0]
[1779088529317,53.58,76905.21,109.7,-1.0,0.0,0.0]
[1779088530328,53.58,76904.36,109.7,-1.0,0.0,0.0]
[1779088531335,53.58,76904.33,109.7,-1.0,0.0,0.0]
[1779088532342,53.58,76901.64,109.7,-1.0,0.0,0.0]
[1779088533349,53.58,76899.46,109.7,-1.0,0.0,0.0]
[1779088534356,53.58,76899.17,109.7,-1.0,0.0,0.0]
[1779088535612,53.58,76898.91,109.7,-1.0,0.0,0.0]
[1779088536370,53.58,76898.56,109.7,-1.0,0.0,0.0]
[1779088537377,53.58,76898.38,109.7,-1.0,0.0,0.0]
[1779088538384,53.58,76898.14,109.7,-1.0,0.0,0.0]
[1779088539391,53.58,76894.54,109.7,-1.0,0.0,0.0]
[1779088540398,53.58,76892.28,109.7,-1.0,0.0,0.0]
[1779088541405,53.58,76895.72,109.7,-1.0,0.0,0.0]
[1779088542412,53.58,76896.98,109.7,-1.0,0.0,0.0]
[1779088543419,53.58,76897.43,109.7,-1.0,0.0,0.0]
[1779088544426,53.58,76897.22,109.7,-1.0,0.0,0.0]
[1779088545437,53.58,76892.3,109.7,-1.0,0.0,0.0]
[1779088546444,53.58,76888.04,109.7,-1.0,0.0,0.0]
[1779088547451,53.58,76886.91,109.7,-1.0,0.0,0.0]
[1779088548460,53.58,76883.36,109.7,-1.0,0.0,0.0]
[1779088549467,53.58,76880.45,109.7,-1.0,0.0,0.0]
[1779088550480,53.58,76878.07,109.7,-1.0,0.0,0.0]
[1779088551487,53.58,76875.73,109.7,-1.0,0.0,0.0]
[1779088552494,53.58,76876.03,109.7,-1.0,0.0,0.0]
[1779088553501,53.58,76875.86,109.7,-1.0,0.0,0.0]
[1779088556522,53.58,76876.38,109.7,-1.0,0.0,0.0]
[1779088557114,53.58,76876.38,109.7,-1.0,0.0,0.0]
[1779088557529,53.58,76875.83,109.7,-1.0,0.0,0.0]
[1779088559543,53.58,76875.14,109.7,-1.0,0.0,0.0]
[1779088560551,53.58,76870.7,109.7,-1.0,0.0,0.0]
[1779088561558,53.58,76860.74,109.7,-1.0,0.0,0.0]
[1779088562565,53.58,76856.42,109.7,-1.0,0.0,0.0]
[1779088565586,53.58,76856.19,109.7,-1.0,0.0,0.0]
[1779088566595,53.58,76855.0,109.7,-1.0,0.0,0.0]
[1779088567013,53.58,76855.0,109.7,-1.0,0.0,0.0]
[1779088567602,53.58,76846.92,109.7,-1.0,0.0,0.0]
[1779088568609,53.58,76841.91,109.7,-1.0,0.0,0.0]
[1779088569616,53.58,76840.38,109.7,-1.0,0.0,0.0]
[1779088570623,53.58,76839.41,109.7,-1.0,0.0,0.0]
[1779088571638,53.58,76839.7,109.7,-1.0,0.0,0.0]
[1779088572644,53.58,76840.22,109.7,-1.0,0.0,0.0]
[1779088573651,53.58,76842.02,109.7,-1.0,0.0,0.0]
[1779088575665,53.58,76843.02,109.7,-1.0,0.0,0.0]
[1779088576672,53.58,76844.89,109.7,-1.0,0.0,0.0]
[1779088577679,53.58,76847.81,109.7,-1.0,0.0,0.0]
[1779088578686,53.58,76848.43,109.7,-1.0,0.0,0.0]
[1779088579693,53.58,76853.67,109.7,-1.0,0.0,0.0]
[1779088580700,53.58,76856.21,109.7,-1.0,0.0,0.0]
[1779088581707,53.58,76859.9,109.7,-1.0,0.0,0.0]
[1779088583721,53.58,76861.48,109.7,-1.0,0.0,0.0]
[1779088584728,53.58,76864.21,109.7,-1.0,0.0,0.0]
[1779088585735,53.58,76865.21,109.7,-1.0,0.0,0.0]
[1779088589763,53.58,76867.97,109.7,-1.0,0.0,0.0]
[1779088591777,53.58,76868.07,109.7,-1.0,0.0,0.0]
[1779088592873,53.58,76868.86,109.7,-1.0,0.0,0.0]
[1779088593791,53.58,76870.46,109.7,-1.0,0.0,0.0]
[1779088594798,53.58,76871.5,109.7,-1.0,0.0,0.0]
[1779088596812,53.58,76871.26,109.7,-1.0,0.0,0.0]
[1779088597819,53.58,76868.43,109.7,-1.0,0.0,0.0]
[1779088598826,53.58,76866.93,109.7,-1.0,0.0,0.0]
[1779088602854,53.58,76866.3,109.7,-1.0,0.0,0.0]
[1779088604868,53.58,76866.12,109.7,-1.0,0.0,0.0]
[1779088605875,53.58,76866.4,109.7,-1.0,0.0,0.0]
[1779088606882,53.58,76867.55,109.7,-1.0,0.0,0.0]
[1779088608896,53.58,76867.79,109.7,-1.0,0.0,0.0]
[1779088609903,53.58,76866.2,109.7,-1.0,0.0,0.0]
[1779088611917,53.58,76864.75,109.7,-1.0,0.0,0.0]
[1779088612924,53.58,76865.01,109.7,-1.0,0.0,0.0]
[1779088614938,53.58,76864.3,109.7,-1.0,0.0,0.0]
[1779088615945,53.58,76864.02,109.7,-1.0,0.0,0.0]
[1779088617959,53.58,76862.99,109.7,-1.0,0.0,0.0]
[1779088618966,53.58,76862.15,109.7,-1.0,0.0,0.0]
[1779088619973,53.58,76862.84,109.7,-1.0,0.0,0.0]
[1779088620981,53.58,76862.64,109.7,-1.0,0.0,0.0]
[1779088621987,53.58,76862.44,109.7,-1.0,0.0,0.0]
[1779088622994,53.58,76863.41,109.7,-1.0,0.0,0.0]
[1779088624001,53.58,76862.74,109.7,-1.0,0.0,0.0]
[1779088625008,53.58,76860.96,109.7,-1.0,0.0,0.0]
[1779088626015,53.58,76861.19,109.7,-1.0,0.0,0.0]
[1779088627022,53.58,76861.82,109.7,-1.0,0.0,0.0]
[1779088630043,53.58,76861.39,109.7,-1.0,0.0,0.0]
[1779088631050,53.58,76861.83,109.7,-1.0,0.0,0.0]
[1779088632057,53.58,76862.45,109.7,-1.0,0.0,0.0]
[1779088633064,53.58,76862.02,109.7,-1.0,0.0,0.0]
[1779088638100,53.58,76863.13,109.7,-1.0,0.0,0.0]
[1779088639642,53.58,76866.92,109.7,-1.0,0.0,0.0]
[1779088640114,53.58,76869.65,109.7,-1.0,0.0,0.0]
[1779088642128,53.58,76869.92,109.7,-1.0,0.0,0.0]
[1779088644142,53.58,76869.3,109.7,-1.0,0.0,0.0]
[1779088645149,53.58,76870.8,109.7,-1.0,0.0,0.0]
[1779088646156,53.58,76869.94,109.7,-1.0,0.0,0.0]
[1779088648171,53.58,76869.62,109.7,-1.0,0.0,0.0]
[1779088649178,53.58,76870.26,109.7,-1.0,0.0,0.0]
[1779088651192,53.58,76870.8,109.7,-1.0,0.0,0.0]
[1779088653206,53.58,76871.11,109.7,-1.0,0.0,0.0]
[1779088654213,53.58,76871.56,109.7,-1.0,0.0,0.0]
[1779088658241,53.58,76871.18,109.7,-1.0,0.0,0.0]
[1779088659248,53.58,76870.93,109.7,-1.0,0.0,0.0]
[1779088662269,53.58,76871.13,109.7,-1.0,0.0,0.0]
[1779088664283,53.58,76870.53,109.7,-1.0,0.0,0.0]
[1779088671332,53.58,76865.78,109.7,-1.0,0.0,0.0]
[1779088672339,53.58,76863.2,109.7,-1.0,0.0,0.0]
[1779088673346,53.58,76863.02,109.7,-1.0,0.0,0.0]
[1779088674353,53.58,76862.84,109.7,-1.0,0.0,0.0]
[1779088675360,53.58,76863.69,109.7,-1.0,0.0,0.0]
[1779088677374,53.58,76862.62,109.7,-1.0,0.0,0.0]
[1779088678381,53.58,76862.07,109.7,-1.0,0.0,0.0]
[1779088683417,53.58,76861.24,109.7,-1.0,0.0,0.0]
[1779088684465,53.58,76861.85,109.7,-1.0,0.0,0.0]
[1779088685471,53.58,76862.06,109.7,-1.0,0.0,0.0]
[1779088686478,53.58,76861.81,109.7,-1.0,0.0,0.0]
[1779088687485,53.58,76862.64,109.7,-1.0,0.0,0.0]
[1779088689049,53.58,76863.17,109.7,-1.0,0.0,0.0]
[1779088689499,53.58,76862.87,109.7,-1.0,0.0,0.0]
[1779088690506,53.58,76862.32,109.7,-1.0,0.0,0.0]
[1779088691513,53.58,76862.0,109.7,-1.0,0.0,0.0]
[1779088694534,53.58,76861.44,109.7,-1.0,0.0,0.0]
[1779088696548,53.58,76861.93,109.7,-1.0,0.0,0.0]
[1779088697555,53.58,76862.38,109.7,-1.0,0.0,0.0]
[1779088698562,53.58,76856.1,109.7,-1.0,0.0,0.0]
[1779088699569,53.58,76852.17,109.7,-1.0,0.0,0.0]
[1779088700576,53.58,76850.77,109.7,-1.0,0.0,0.0]
[1779088701583,53.58,76850.94,109.7,-1.0,0.0,0.0]
[1779088703597,53.58,76851.27,109.7,-1.0,0.0,0.0]
[1779088707626,53.58,76850.99,109.7,-1.0,0.0,0.0]
[1779088708633,53.58,76847.91,109.7,-1.0,0.0,0.0]
[1779088709641,53.58,76842.26,109.7,-1.0,0.0,0.0]
[1779088710778,53.58,76842.26,109.7,-1.0,0.0,0.0]
[1779088710879,53.58,76838.47,109.7,-1.0,0.0,0.0]
[1779088711654,53.58,76835.92,109.7,-1.0,0.0,0.0]
[1779088712661,53.58,76833.47,109.7,-1.0,0.0,0.0]
[1779088715682,53.58,76830.87,109.7,-1.0,0.0,0.0]
[1779088716689,53.58,76827.37,109.7,-1.0,0.0,0.0]
[1779088717696,53.58,76823.25,109.7,-1.0,0.0,0.0]
[1779088721724,53.58,76823.45,109.7,-1.0,0.0,0.0]
[1779088724745,53.58,76823.67,109.7,-1.0,0.0,0.0]
[1779088730787,53.58,76823.92,109.7,-1.0,0.0,0.0]
[1779088733808,53.58,76824.22,109.7,-1.0,0.0,0.0]
[1779088738844,53.58,76824.19,109.7,-1.0,0.0,0.0]
[1779088741865,53.58,76824.41,109.7,-1.0,0.0,0.0]
[1779088744886,53.58,76822.09,109.7,-1.0,0.0,0.0]
[1779088745893,53.58,76820.2,109.7,-1.0,0.0,0.0]
[1779088746900,53.58,76819.38,109.7,-1.0,0.0,0.0]
[1779088749921,53.58,76819.21,109.7,-1.0,0.0,0.0]
[1779088750928,53.58,76819.52,109.7,-1.0,0.0,0.0]
[1779088752942,53.58,76819.34,109.7,-1.0,0.0,0.0]
[1779088753951,53.58,76818.88,109.7,-1.0,0.0,0.0]
[1779088754956,53.58,76818.13,109.7,-1.0,0.0,0.0]
[1779088755963,53.58,76817.47,109.7,-1.0,0.0,0.0]
[1779088757977,53.58,76817.25,109.7,-1.0,0.0,0.0]
[1779088759991,53.58,76816.84,109.7,-1.0,0.0,0.0]
[1779088762005,53.58,76816.06,109.7,-1.0,0.0,0.0]
[1779088764019,53.58,76815.86,109.7,-1.0,0.0,0.0]
[1779088765026,53.58,76816.09,109.7,-1.0,0.0,0.0]
[1779088766033,53.58,76815.82,109.7,-1.0,0.0,0.0]
[1779088771068,53.58,76815.81,109.7,-1.0,0.0,0.0]
[1779088772075,53.58,76815.15,109.7,-1.0,0.0,0.0]
[1779088773082,53.58,76814.91,109.7,-1.0,0.0,0.0]
[1779088775096,53.58,76815.1,109.7,-1.0,0.0,0.0]
[1779088778117,53.58,76814.87,109.7,-1.0,0.0,0.0]
[1779088779124,53.58,76814.72,109.7,-1.0,0.0,0.0]
[1779088779488,53.58,76814.72,109.7,-1.0,0.0,0.0]
[1779088780131,53.58,76812.17,109.7,-1.0,0.0,0.0]
[1779088781138,53.58,76810.52,109.7,-1.0,0.0,0.0]
[1779088781597,53.58,76810.52,109.7,-1.0,0.0,0.0]
[1779088782145,53.58,76808.95,109.7,-1.0,0.0,0.0]
[1779088782776,53.58,76808.95,109.7,-1.0,0.0,0.0]
[1779088783378,53.58,76808.95,109.7,-1.0,0.0,0.0]
[1779088783386,53.58,76803.67,109.7,-1.0,0.0,0.0]
[1779088784159,53.58,76803.33,109.7,-1.0,0.0,0.0]
[1779088785166,53.58,76808.01,109.7,-1.0,0.0,0.0]
[1779088787183,53.58,76806.91,109.7,-1.0,0.0,0.0]
[1779088789194,53.58,76807.2,109.7,-1.0,0.0,0.0]
[1779088790201,53.58,76807.5,109.7,-1.0,0.0,0.0]
[1779088791208,53.58,76808.5,109.7,-1.0,0.0,0.0]
[1779088792215,53.58,76810.87,109.7,-1.0,0.0,0.0]
[1779088793222,53.58,76808.85,109.7,-1.0,0.0,0.0]
[1779088794229,53.58,76808.52,109.7,-1.0,0.0,0.0]
[1779088795236,53.58,76803.99,109.7,-1.0,0.0,0.0]
[1779088796243,53.58,76798.46,109.7,-1.0,0.0,0.0]
[1779088797250,53.58,76796.91,109.7,-1.0,0.0,0.0]
[1779088798257,53.58,76796.63,109.7,-1.0,0.0,0.0]
[1779088799264,53.58,76796.03,109.7,-1.0,0.0,0.0]
[1779088801143,53.58,76795.5,109.7,-1.0,0.0,0.0]
[1779088801279,53.58,76788.38,109.7,-1.0,0.0,0.0]
[1779088802293,53.58,76783.45,109.7,-1.0,0.0,0.0]
[1779088803293,53.58,76783.12,109.7,-1.0,0.0,0.0]
[1779088804300,53.58,76782.44,109.7,-1.0,0.0,0.0]
[1779088807330,53.58,76782.32,109.7,-1.0,0.0,0.0]
[1779088807413,53.58,76782.18,109.7,-1.0,0.0,0.0]
[1779088808328,53.58,76781.71,109.7,-1.0,0.0,0.0]
[1779088809335,53.58,76781.09,109.7,-1.0,0.0,0.0]
[1779088810663,53.58,76781.09,109.7,-1.0,0.0,0.0]
[1779088810763,53.58,76775.51,109.7,-1.0,0.0,0.0]
[1779088811349,53.58,76767.18,109.7,-1.0,0.0,0.0]
[1779088812356,53.58,76767.91,109.7,-1.0,0.0,0.0]
[1779088813363,53.58,76768.1,109.7,-1.0,0.0,0.0]
[1779088815377,53.58,76766.19,109.7,-1.0,0.0,0.0]
[1779088816384,53.58,76765.0,109.7,-1.0,0.0,0.0]
[1779088820414,53.58,76764.35,109.7,-1.0,0.0,0.0]
[1779088821421,53.58,76764.01,109.7,-1.0,0.0,0.0]
[1779088822428,53.58,76761.91,109.7,-1.0,0.0,0.0]
[1779088823921,53.58,76761.25,109.7,-1.0,0.0,0.0]
[1779088825449,53.58,76761.02,109.7,-1.0,0.0,0.0]
[1779088826456,53.58,76761.53,109.7,-1.0,0.0,0.0]
[1779088827463,53.58,76762.04,109.7,-1.0,0.0,0.0]
[1779088831492,53.58,76763.72,109.7,-1.0,0.0,0.0]
[1779088834513,53.58,76764.0,109.7,-1.0,0.0,0.0]
[1779088838541,53.58,76764.19,109.7,-1.0,0.0,0.0]
[1779088839548,53.58,76766.96,109.7,-1.0,0.0,0.0]
[1779088840555,53.58,76766.69,109.7,-1.0,0.0,0.0]
[1779088841562,53.58,76767.82,109.7,-1.0,0.0,0.0]
[1779088843576,53.58,76773.84,109.7,-1.0,0.0,0.0]
[1779088844583,53.58,76776.16,109.7,-1.0,0.0,0.0]
[1779088845590,53.58,76777.72,109.7,-1.0,0.0,0.0]
[1779088848611,53.58,76777.89,109.7,-1.0,0.0,0.0]
[1779088849618,53.58,76777.44,109.7,-1.0,0.0,0.0]
[1779088850625,53.58,76776.75,109.7,-1.0,0.0,0.0]
[1779088851632,53.58,76775.52,109.7,-1.0,0.0,0.0]
[1779088852639,53.58,76775.31,109.7,-1.0,0.0,0.0]
[1779088853646,53.58,76771.98,109.7,-1.0,0.0,0.0]
[1779088854653,53.58,76763.75,109.7,-1.0,0.0,0.0]
[1779088855660,53.58,76755.52,109.7,-1.0,0.0,0.0]
[1779088857156,53.58,76748.05,109.7,-1.0,0.0,0.0]
[1779088857674,53.58,76747.04,109.7,-1.0,0.0,0.0]
[1779088859691,53.58,76745.5,109.7,-1.0,0.0,0.0]
[1779088860698,53.58,76742.92,109.7,-1.0,0.0,0.0]
[1779088862712,53.58,76743.5,109.7,-1.0,0.0,0.0]
[1779088863877,53.58,76743.5,109.7,-1.0,0.0,0.0]
[1779088864020,53.58,76743.43,109.7,-1.0,0.0,0.0]
[1779088864726,53.58,76739.03,109.7,-1.0,0.0,0.0]
[1779088865733,53.58,76737.47,109.7,-1.0,0.0,0.0]
[1779088866740,53.58,76736.97,109.7,-1.0,0.0,0.0]
[1779088867747,53.58,76737.41,109.7,-1.0,0.0,0.0]
[1779088869761,53.58,76737.2,109.7,-1.0,0.0,0.0]
[1779088871777,53.58,76738.0,109.7,-1.0,0.0,0.0]
[1779088872783,53.58,76737.24,109.7,-1.0,0.0,0.0]
[1779088874355,53.58,76737.32,109.7,-1.0,0.0,0.0]
[1779088874797,53.58,76731.63,109.7,-1.0,0.0,0.0]
[1779088875804,53.58,76728.59,109.7,-1.0,0.0,0.0]
[1779088876811,53.58,76727.13,109.7,-1.0,0.0,0.0]
[1779088877818,53.58,76726.79,109.7,-1.0,0.0,0.0]
[1779088878825,53.58,76726.61,109.7,-1.0,0.0,0.0]
[1779088879832,53.58,76731.09,109.7,-1.0,0.0,0.0]
[1779088880839,53.58,76731.73,109.7,-1.0,0.0,0.0]
[1779088881846,53.58,76734.03,109.7,-1.0,0.0,0.0]
[1779088882853,53.58,76734.54,109.7,-1.0,0.0,0.0]
[1779088883860,53.58,76736.37,109.7,-1.0,0.0,0.0]
[1779088884868,53.58,76738.71,109.7,-1.0,0.0,0.0]
[1779088885874,53.58,76738.99,109.7,-1.0,0.0,0.0]
[1779088886898,53.58,76740.17,109.7,-1.0,0.0,0.0]
[1779088887888,53.58,76740.49,109.7,-1.0,0.0,0.0]
[1779088888896,53.58,76741.44,109.7,-1.0,0.0,0.0]
[1779088890910,53.58,76741.82,109.7,-1.0,0.0,0.0]
[1779088891917,53.58,76742.11,109.7,-1.0,0.0,0.0]
[1779088892924,53.58,76743.91,109.7,-1.0,0.0,0.0]
[1779088893931,53.58,76748.71,109.7,-1.0,0.0,0.0]
[1779088894938,53.58,76750.41,109.7,-1.0,0.0,0.0]
[1779088896952,53.58,76750.95,109.7,-1.0,0.0,0.0]
[1779088897959,53.58,76751.13,109.7,-1.0,0.0,0.0]
[1779088901987,53.58,76754.99,109.7,-1.0,0.0,0.0]
[1779088902994,53.58,76756.67,109.7,-1.0,0.0,0.0]
[1779088905009,53.58,76756.9,109.7,-1.0,0.0,0.0]
[1779088906015,53.58,76761.1,109.7,-1.0,0.0,0.0]
[1779088907022,53.58,76761.28,109.7,-1.0,0.0,0.0]
[1779088910043,53.58,76761.67,109.7,-1.0,0.0,0.0]
[1779088916085,53.58,76762.09,109.7,-1.0,0.0,0.0]
[1779088920113,53.58,76762.39,109.7,-1.0,0.0,0.0]
[1779088924142,53.58,76763.28,109.7,-1.0,0.0,0.0]
[1779088925149,53.58,76772.49,109.7,-1.0,0.0,0.0]
[1779088926157,53.58,76773.03,109.7,-1.0,0.0,0.0]
[1779088927164,53.58,76763.84,109.7,-1.0,0.0,0.0]
[1779088928171,53.58,76760.5,109.7,-1.0,0.0,0.0]
[1779088929178,53.58,76761.56,109.7,-1.0,0.0,0.0]
[1779088930185,53.58,76761.23,109.7,-1.0,0.0,0.0]
[1779088931192,53.58,76760.81,109.7,-1.0,0.0,0.0]
[1779088933206,53.58,76760.6,109.7,-1.0,0.0,0.0]
[1779088934213,53.58,76760.89,109.7,-1.0,0.0,0.0]
[1779088935220,53.58,76760.68,109.7,-1.0,0.0,0.0]
[1779088936227,53.58,76763.41,109.7,-1.0,0.0,0.0]
[1779088937234,53.58,76767.82,109.7,-1.0,0.0,0.0]
[1779088938241,53.58,76770.55,109.7,-1.0,0.0,0.0]
[1779088939248,53.58,76771.49,109.7,-1.0,0.0,0.0]
[1779088940255,53.58,76772.55,109.7,-1.0,0.0,0.0]
[1779088944292,53.58,76772.74,109.7,-1.0,0.0,0.0]
[1779088945299,53.58,76773.24,109.7,-1.0,0.0,0.0]
[1779088946306,53.58,76774.15,109.7,-1.0,0.0,0.0]
[1779088947313,53.58,76774.35,109.7,-1.0,0.0,0.0]
[1779088950334,53.58,76775.84,109.7,-1.0,0.0,0.0]
[1779088951360,53.58,76775.84,109.7,-1.0,0.0,0.0]
[1779088952348,53.58,76777.64,109.7,-1.0,0.0,0.0]
[1779088953355,53.58,76777.48,109.7,-1.0,0.0,0.0]
[1779088956376,53.58,76777.88,109.7,-1.0,0.0,0.0]
[1779088957383,53.58,76779.5,109.7,-1.0,0.0,0.0]
[1779088959397,53.58,76779.7,109.7,-1.0,0.0,0.0]
[1779088960404,53.58,76780.08,109.7,-1.0,0.0,0.0]
[1779088961411,53.58,76784.12,109.7,-1.0,0.0,0.0]
[1779088962418,53.58,76786.66,109.7,-1.0,0.0,0.0]
[1779088965440,53.58,76787.24,109.7,-1.0,0.0,0.0]
[1779088967454,53.58,76787.48,109.7,-1.0,0.0,0.0]
[1779088970475,53.58,76787.1,109.7,-1.0,0.0,0.0]
[1779088972489,53.58,76786.82,109.7,-1.0,0.0,0.0]
[1779088975510,53.58,76783.74,109.7,-1.0,0.0,0.0]
[1779088976517,53.58,76782.49,109.7,-1.0,0.0,0.0]
[1779088978531,53.58,76781.8,109.7,-1.0,0.0,0.0]
[1779088979538,53.58,76781.47,109.7,-1.0,0.0,0.0]
[1779088981552,53.58,76782.09,109.7,-1.0,0.0,0.0]
[1779088982559,53.58,76784.11,109.7,-1.0,0.0,0.0]
[1779088983602,53.58,76784.11,109.7,-1.0,0.0,0.0]
[1779088983680,53.58,76791.82,109.7,-1.0,0.0,0.0]
[1779088984573,53.58,76795.13,109.7,-1.0,0.0,0.0]
[1779088985580,53.58,76796.33,109.7,-1.0,0.0,0.0]
[1779088986587,53.58,76796.58,109.7,-1.0,0.0,0.0]
[1779088987594,53.58,76796.77,109.7,-1.0,0.0,0.0]
[1779088992629,53.58,76797.1,109.7,-1.0,0.0,0.0]
[1779088993636,53.58,76789.18,109.7,-1.0,0.0,0.0]
[1779088994643,53.58,76782.72,109.7,-1.0,0.0,0.0]
[1779088995650,53.58,76781.49,109.7,-1.0,0.0,0.0]
[1779088996657,53.58,76780.66,109.7,-1.0,0.0,0.0]
[1779088997664,53.58,76781.14,109.7,-1.0,0.0,0.0]
[1779088998671,53.58,76780.8,109.7,-1.0,0.0,0.0]
[1779089002699,53.58,76780.22,109.7,-1.0,0.0,0.0]
[1779089003706,53.58,76780.04,109.7,-1.0,0.0,0.0]
[1779089004713,53.58,76780.2,109.7,-1.0,0.0,0.0]
[1779089005720,53.58,76781.56,109.7,-1.0,0.0,0.0]
[1779089006727,53.58,76782.53,109.7,-1.0,0.0,0.0]
[1779089008741,53.58,76782.34,109.7,-1.0,0.0,0.0]
[1779089011763,53.58,76782.38,109.7,-1.0,0.0,0.0]
[1779089014784,53.58,76782.58,109.7,-1.0,0.0,0.0]
[1779089015791,53.58,76782.42,109.7,-1.0,0.0,0.0]
[1779089017805,53.58,76782.22,109.7,-1.0,0.0,0.0]
[1779089023847,53.58,76782.33,109.7,-1.0,0.0,0.0]
[1779089027875,53.58,76781.97,109.7,-1.0,0.0,0.0]
[1779089031903,53.58,76782.58,109.7,-1.0,0.0,0.0]
[1779089032910,53.58,76782.79,109.7,-1.0,0.0,0.0]
[1779089033917,53.58,76782.02,109.7,-1.0,0.0,0.0]
[1779089034924,53.58,76782.31,109.7,-1.0,0.0,0.0]
[1779089041973,53.58,76782.39,109.7,-1.0,0.0,0.0]
[1779089043987,53.58,76783.11,109.7,-1.0,0.0,0.0]
[1779089044994,53.58,76782.87,109.7,-1.0,0.0,0.0]
[1779089046001,53.58,76782.55,109.7,-1.0,0.0,0.0]
[1779089047008,53.58,76782.01,109.7,-1.0,0.0,0.0]
[1779089048018,53.58,76782.17,109.7,-1.0,0.0,0.0]
[1779089049024,53.58,76782.35,109.7,-1.0,0.0,0.0]
[1779089054059,53.58,76782.17,109.7,-1.0,0.0,0.0]
[1779089055066,53.58,76778.61,109.7,-1.0,0.0,0.0]
[1779089056073,53.58,76776.08,109.7,-1.0,0.0,0.0]
[1779089057080,53.58,76778.22,109.7,-1.0,0.0,0.0]
[1779089058087,53.58,76779.34,109.7,-1.0,0.0,0.0]
[1779089061116,53.58,76780.66,109.7,-1.0,0.0,0.0]
[1779089062116,53.58,76785.27,109.7,-1.0,0.0,0.0]
[1779089063123,53.58,76787.57,109.7,-1.0,0.0,0.0]
[1779089064130,53.58,76790.72,109.7,-1.0,0.0,0.0]
[1779089065137,53.58,76790.36,109.7,-1.0,0.0,0.0]
[1779089066144,53.58,76790.71,109.7,-1.0,0.0,0.0]
[1779089067151,53.58,76791.33,109.7,-1.0,0.0,0.0]
[1779089068158,53.58,76790.9,109.7,-1.0,0.0,0.0]
[1779089069165,53.58,76792.22,109.7,-1.0,0.0,0.0]
[1779089070172,53.58,76791.35,109.7,-1.0,0.0,0.0]
[1779089071179,53.58,76791.5,109.7,-1.0,0.0,0.0]
[1779089072187,53.58,76791.11,109.7,-1.0,0.0,0.0]
[1779089073196,53.58,76791.36,109.7,-1.0,0.0,0.0]
[1779089079236,53.58,76791.26,109.7,-1.0,0.0,0.0]
[1779089084271,53.58,76792.48,109.7,-1.0,0.0,0.0]
[1779089085278,53.58,76793.33,109.7,-1.0,0.0,0.0]
[1779089086285,53.58,76795.04,109.7,-1.0,0.0,0.0]
[1779089087292,53.58,76795.85,109.7,-1.0,0.0,0.0]
[1779089090320,53.58,76787.91,109.7,-1.0,0.0,0.0]
[1779089091327,53.58,76785.66,109.7,-1.0,0.0,0.0]
[1779089092334,53.58,76786.2,109.7,-1.0,0.0,0.0]
[1779089095355,53.58,76785.85,109.7,-1.0,0.0,0.0]
[1779089099383,53.58,76786.65,109.7,-1.0,0.0,0.0]
[1779089100390,53.58,76786.28,109.7,-1.0,0.0,0.0]
[1779089101398,53.58,76789.56,109.7,-1.0,0.0,0.0]
[1779089102404,53.58,76790.62,109.7,-1.0,0.0,0.0]
[1779089103411,53.58,76789.55,109.7,-1.0,0.0,0.0]
[1779089105425,53.58,76791.57,109.7,-1.0,0.0,0.0]
[1779089106432,53.58,76792.53,109.7,-1.0,0.0,0.0]
[1779089107439,53.58,76795.3,109.7,-1.0,0.0,0.0]
[1779089108446,53.58,76796.71,109.7,-1.0,0.0,0.0]
[1779089112474,53.58,76796.18,109.7,-1.0,0.0,0.0]
[1779089113481,53.58,76795.92,109.7,-1.0,0.0,0.0]
[1779089114488,53.58,76796.25,109.7,-1.0,0.0,0.0]
[1779089115495,53.58,76796.65,109.7,-1.0,0.0,0.0]
[1779089115586,53.58,76796.65,109.7,-1.0,0.0,0.0]
[1779089116503,53.58,76805.82,109.7,-1.0,0.0,0.0]
[1779089117510,53.58,76810.83,109.7,-1.0,0.0,0.0]
[1779089118517,53.58,76812.54,109.7,-1.0,0.0,0.0]
[1779089120988,53.58,76812.54,109.7,-1.0,0.0,0.0]
[1779089121089,53.58,76812.24,109.7,-1.0,0.0,0.0]
[1779089121538,53.58,76812.8,109.7,-1.0,0.0,0.0]
[1779089122545,53.58,76814.03,109.7,-1.0,0.0,0.0]
[1779089123552,53.58,76815.52,109.7,-1.0,0.0,0.0]
[1779089124559,53.58,76815.84,109.7,-1.0,0.0,0.0]
[1779089126573,53.58,76817.4,109.7,-1.0,0.0,0.0]
[1779089129594,53.58,76817.65,109.7,-1.0,0.0,0.0]
[1779089131608,53.58,76817.83,109.7,-1.0,0.0,0.0]
[1779089134411,53.58,76817.83,109.7,-1.0,0.0,0.0]
[1779089135417,53.58,76829.35,109.7,-1.0,0.0,0.0]
[1779089135637,53.58,76838.79,109.7,-1.0,0.0,0.0]
[1779089136878,53.58,76845.85,109.7,-1.0,0.0,0.0]
[1779089137651,53.58,76846.57,109.7,-1.0,0.0,0.0]
[1779089139118,53.58,76846.57,109.7,-1.0,0.0,0.0]
[1779089139351,53.58,76847.42,109.7,-1.0,0.0,0.0]
[1779089139670,53.58,76849.13,109.7,-1.0,0.0,0.0]
[1779089140675,53.58,76852.71,109.7,-1.0,0.0,0.0]
[1779089141682,53.58,76853.85,109.7,-1.0,0.0,0.0]
[1779089142689,53.58,76858.45,109.7,-1.0,0.0,0.0]
[1779089143696,53.58,76861.27,109.7,-1.0,0.0,0.0]
[1779089144703,53.58,76860.39,109.7,-1.0,0.0,0.0]
[1779089145711,53.58,76861.62,109.7,-1.0,0.0,0.0]
[1779089146717,53.58,76862.34,109.7,-1.0,0.0,0.0]
[1779089147724,53.58,76860.69,109.7,-1.0,0.0,0.0]
[1779089148731,53.58,76859.96,109.7,-1.0,0.0,0.0]
[1779089151752,53.58,76859.7,109.7,-1.0,0.0,0.0]
[1779089152759,53.58,76859.87,109.7,-1.0,0.0,0.0]
[1779089153766,53.58,76859.59,109.7,-1.0,0.0,0.0]
[1779089154773,53.58,76859.87,109.7,-1.0,0.0,0.0]
[1779089156787,53.58,76860.09,109.7,-1.0,0.0,0.0]
[1779089158434,53.58,76860.09,109.7,-1.0,0.0,0.0]
[1779089158528,53.58,76860.09,109.7,-1.0,0.0,0.0]
[1779089159474,53.58,76860.09,109.7,-1.0,0.0,0.0]
[1779089158801,53.58,76869.1,109.7,-1.0,0.0,0.0]
[1779089160020,53.58,76872.48,109.7,-1.0,0.0,0.0]
[1779089161198,53.58,76878.96,109.7,-1.0,0.0,0.0]
[1779089161684,53.58,76878.96,109.7,-1.0,0.0,0.0]
[1779089161829,53.58,76894.35,109.7,-1.0,0.0,0.0]
[1779089163054,53.58,76894.35,109.7,-1.0,0.0,0.0]
[1779089163147,53.58,76903.79,109.7,-1.0,0.0,0.0]
[1779089164264,53.58,76909.03,109.7,-1.0,0.0,0.0]
[1779089164947,53.58,76913.21,109.7,-1.0,0.0,0.0]
[1779089165851,53.58,76917.08,109.7,-1.0,0.0,0.0]
[1779089166694,53.58,76917.08,109.7,-1.0,0.0,0.0]
[1779089167421,53.58,76926.18,109.7,-1.0,0.0,0.0]
[1779089167867,53.58,76934.86,109.7,-1.0,0.0,0.0]
[1779089169405,53.58,76934.86,109.7,-1.0,0.0,0.0]
[1779089169461,53.58,76939.87,109.7,-1.0,0.0,0.0]
[1779089169895,53.58,76939.87,109.7,-1.0,0.0,0.0]
[1779089170397,53.58,76939.87,109.7,-1.0,0.0,0.0]
[1779089170448,53.58,76947.51,109.7,-1.0,0.0,0.0]
[1779089170888,53.58,76953.58,109.7,-1.0,0.0,0.0]
[1779089171895,53.58,76954.29,109.7,-1.0,0.0,0.0]
[1779089172902,53.58,76949.07,109.7,-1.0,0.0,0.0]
[1779089174383,53.58,76942.92,109.7,-1.0,0.0,0.0]
[1779089174916,53.58,76938.43,109.7,-1.0,0.0,0.0]
[1779089175923,53.58,76936.82,109.7,-1.0,0.0,0.0]
[1779089177265,53.58,76935.19,109.7,-1.0,0.0,0.0]
[1779089177937,53.58,76929.7,109.7,-1.0,0.0,0.0]
[1779089179032,53.58,76936.42,109.7,-1.0,0.0,0.0]
[1779089179951,53.58,76943.24,109.7,-1.0,0.0,0.0]
[1779089180958,53.58,76940.65,109.7,-1.0,0.0,0.0]
[1779089181965,53.58,76940.36,109.7,-1.0,0.0,0.0]
[1779089182972,53.58,76940.52,109.7,-1.0,0.0,0.0]
[1779089184989,53.58,76942.18,109.7,-1.0,0.0,0.0]
[1779089185996,53.58,76947.7,109.7,-1.0,0.0,0.0]
[1779089187086,53.58,76961.82,109.7,-1.0,0.0,0.0]
[1779089188017,53.58,76969.2,109.7,-1.0,0.0,0.0]
[1779089189024,53.58,76969.51,109.7,-1.0,0.0,0.0]
[1779089190031,53.58,76972.42,109.7,-1.0,0.0,0.0]
[1779089191038,53.58,76972.78,109.7,-1.0,0.0,0.0]
[1779089192045,53.58,76973.53,109.7,-1.0,0.0,0.0]
[1779089193052,53.58,76973.06,109.7,-1.0,0.0,0.0]
[1779089194059,53.58,76972.36,109.7,-1.0,0.0,0.0]
[1779089195066,53.58,76968.73,109.7,-1.0,0.0,0.0]
[1779089196073,53.58,76965.9,109.7,-1.0,0.0,0.0]
[1779089197080,53.58,76966.1,109.7,-1.0,0.0,0.0]
[1779089198087,53.58,76965.81,109.7,-1.0,0.0,0.0]
[1779089200101,53.58,76964.83,109.7,-1.0,0.0,0.0]
[1779089201108,53.58,76966.16,109.7,-1.0,0.0,0.0]
[1779089202115,53.58,76966.35,109.7,-1.0,0.0,0.0]
[1779089204129,53.58,76965.97,109.7,-1.0,0.0,0.0]
[1779089206143,53.58,76969.64,109.7,-1.0,0.0,0.0]
[1779089207150,53.58,76976.45,109.7,-1.0,0.0,0.0]
[1779089208157,53.58,76980.92,109.7,-1.0,0.0,0.0]
[1779089209164,53.58,76981.39,109.7,-1.0,0.0,0.0]
[1779089210171,53.58,76981.65,109.7,-1.0,0.0,0.0]
[1779089215469,53.58,76981.65,109.7,-1.0,0.0,0.0]
[1779089215548,53.58,76982.36,109.7,-1.0,0.0,0.0]
[1779089215840,53.58,76982.36,109.7,-1.0,0.0,0.0]
[1779089215891,53.58,76982.36,109.7,-1.0,0.0,0.0]
[1779089216105,53.58,76982.36,109.7,-1.0,0.0,0.0]
[1779089216238,53.58,76994.82,109.7,-1.0,0.0,0.0]
[1779089216881,53.58,76994.82,109.7,-1.0,0.0,0.0]
[1779089217233,53.58,77016.83,109.7,-1.0,0.0,0.0]
[1779089218240,53.58,77021.8,109.7,-1.0,0.0,0.0]
[1779089219247,53.58,77024.08,109.7,-1.0,0.0,0.0]
[1779089220254,53.58,77024.46,109.7,-1.0,0.0,0.0]
[1779089221262,53.58,77023.97,109.7,-1.0,0.0,0.0]
[1779089222268,53.58,77021.85,109.7,-1.0,0.0,0.0]
[1779089223276,53.58,77017.82,109.7,-1.0,0.0,0.0]
[1779089224282,53.58,77013.15,109.7,-1.0,0.0,0.0]
[1779089225289,53.58,77007.87,109.7,-1.0,0.0,0.0]
[1779089226296,53.58,77004.15,109.7,-1.0,0.0,0.0]
[1779089227303,53.58,77003.63,109.7,-1.0,0.0,0.0]
[1779089228310,53.58,77003.34,109.7,-1.0,0.0,0.0]
[1779089229317,53.58,77001.44,109.7,-1.0,0.0,0.0]
[1779089230324,53.58,76999.17,109.7,-1.0,0.0,0.0]
[1779089231287,53.58,76999.17,109.7,-1.0,0.0,0.0]
[1779089231331,53.58,76998.91,109.7,-1.0,0.0,0.0]
[1779089232305,53.58,76998.91,109.7,-1.0,0.0,0.0]
[1779089232338,53.58,76997.87,109.7,-1.0,0.0,0.0]
[1779089233345,53.58,76995.48,109.7,-1.0,0.0,0.0]
[1779089234352,53.58,76996.09,109.7,-1.0,0.0,0.0]
[1779089235359,53.58,76995.01,109.7,-1.0,0.0,0.0]
[1779089236367,53.58,76994.08,109.7,-1.0,0.0,0.0]
[1779089237373,53.58,76990.86,109.7,-1.0,0.0,0.0]
[1779089238248,53.58,76990.86,109.7,-1.0,0.0,0.0]
[1779089238380,53.58,76990.45,109.7,-1.0,0.0,0.0]
[1779089239387,53.58,76989.38,109.7,-1.0,0.0,0.0]
[1779089240394,53.58,76982.81,109.7,-1.0,0.0,0.0]
[1779089241401,53.58,76977.23,109.7,-1.0,0.0,0.0]
[1779089242409,53.58,76975.76,109.7,-1.0,0.0,0.0]
[1779089243416,53.58,76973.24,109.7,-1.0,0.0,0.0]
[1779089244426,53.58,76972.44,109.7,-1.0,0.0,0.0]
[1779089245430,53.58,76971.46,109.7,-1.0,0.0,0.0]
[1779089246437,53.58,76968.3,109.7,-1.0,0.0,0.0]
[1779089247444,53.58,76966.57,109.7,-1.0,0.0,0.0]
[1779089248451,53.58,76969.35,109.7,-1.0,0.0,0.0]
[1779089249458,53.58,76979.51,109.7,-1.0,0.0,0.0]
[1779089250465,53.58,76984.94,109.7,-1.0,0.0,0.0]
[1779089251472,53.58,76985.03,109.7,-1.0,0.0,0.0]
[1779089253486,53.58,76985.55,109.7,-1.0,0.0,0.0]
[1779089254493,53.58,76985.85,109.7,-1.0,0.0,0.0]
[1779089256507,53.58,76992.34,109.7,-1.0,0.0,0.0]
[1779089257514,53.58,76993.87,109.7,-1.0,0.0,0.0]
[1779089258521,53.58,76994.25,109.7,-1.0,0.0,0.0]
[1779089259528,53.58,76993.76,109.7,-1.0,0.0,0.0]
[1779089260535,53.58,76999.56,109.7,-1.0,0.0,0.0]
[1779089261542,53.58,77003.04,109.7,-1.0,0.0,0.0]
[1779089262549,53.58,77001.05,109.7,-1.0,0.0,0.0]
[1779089263556,53.58,76999.82,109.7,-1.0,0.0,0.0]
[1779089265570,53.58,76995.88,109.7,-1.0,0.0,0.0]
[1779089266577,53.58,76997.35,109.7,-1.0,0.0,0.0]
[1779089267584,53.58,76996.66,109.7,-1.0,0.0,0.0]
[1779089268591,53.58,76998.31,109.7,-1.0,0.0,0.0]
[1779089270605,53.58,76998.81,109.7,-1.0,0.0,0.0]
[1779089272619,53.58,76999.03,109.7,-1.0,0.0,0.0]
[1779089273626,53.58,76995.17,109.7,-1.0,0.0,0.0]
[1779089274633,53.58,76993.78,109.7,-1.0,0.0,0.0]
[1779089275640,53.58,76992.26,109.7,-1.0,0.0,0.0]
[1779089276647,53.58,76988.57,109.7,-1.0,0.0,0.0]
[1779089277654,53.58,76986.12,109.7,-1.0,0.0,0.0]
[1779089279668,53.58,76985.83,109.7,-1.0,0.0,0.0]
[1779089280675,53.58,76981.56,109.7,-1.0,0.0,0.0]
[1779089281685,53.58,76979.82,109.7,-1.0,0.0,0.0]
[1779089282692,53.58,76975.23,109.7,-1.0,0.0,0.0]
[1779089283699,53.58,76969.54,109.7,-1.0,0.0,0.0]
[1779089284706,53.58,76966.13,109.7,-1.0,0.0,0.0]
[1779089285713,53.58,76963.86,109.7,-1.0,0.0,0.0]
[1779089289674,53.58,76963.34,109.7,-1.0,0.0,0.0]
[1779089289741,53.58,76963.81,109.7,-1.0,0.0,0.0]
[1779089290791,53.58,76963.81,109.7,-1.0,0.0,0.0]
[1779089290813,53.58,76963.81,109.7,-1.0,0.0,0.0]
[1779089290843,53.58,76964.17,109.7,-1.0,0.0,0.0]
[1779089291818,53.58,76964.17,109.7,-1.0,0.0,0.0]
[1779089291884,53.58,76958.36,109.7,-1.0,0.0,0.0]
[1779089293539,53.58,76953.42,109.7,-1.0,0.0,0.0]
[1779089293770,53.58,76958.59,109.7,-1.0,0.0,0.0]
[1779089294777,53.58,76961.95,109.7,-1.0,0.0,0.0]
[1779089295784,53.58,76966.79,109.7,-1.0,0.0,0.0]
[1779089296791,53.58,76966.94,109.7,-1.0,0.0,0.0]
[1779089299812,53.58,76967.22,109.7,-1.0,0.0,0.0]
[1779089300819,53.58,76968.06,109.7,-1.0,0.0,0.0]
[1779089301826,53.58,76968.77,109.7,-1.0,0.0,0.0]
[1779089303840,53.58,76970.35,109.7,-1.0,0.0,0.0]
[1779089304847,53.58,76973.33,109.7,-1.0,0.0,0.0]
[1779089305854,53.58,76974.44,109.7,-1.0,0.0,0.0]
[1779089307235,53.58,76976.17,109.7,-1.0,0.0,0.0]
[1779089308107,53.58,76976.17,109.7,-1.0,0.0,0.0]
[1779089308666,53.58,76981.92,109.7,-1.0,0.0,0.0]
[1779089309135,53.58,76981.92,109.7,-1.0,0.0,0.0]
[1779089309167,53.58,76986.84,109.7,-1.0,0.0,0.0]
[1779089309882,53.58,76988.08,109.7,-1.0,0.0,0.0]
[1779089310889,53.58,76987.24,109.7,-1.0,0.0,0.0]
[1779089311896,53.58,76987.06,109.7,-1.0,0.0,0.0]
[1779089312931,53.58,76987.57,109.7,-1.0,0.0,0.0]
[1779089313910,53.58,76991.27,109.7,-1.0,0.0,0.0]
[1779089315163,53.58,76991.44,109.7,-1.0,0.0,0.0]
[1779089315924,53.58,76990.52,109.7,-1.0,0.0,0.0]
[1779089316978,53.58,76984.24,109.7,-1.0,0.0,0.0]
[1779089317938,53.58,76982.12,109.7,-1.0,0.0,0.0]
[1779089318945,53.58,76983.21,109.7,-1.0,0.0,0.0]
[1779089319952,53.58,76982.27,109.7,-1.0,0.0,0.0]
[1779089320959,53.58,76982.84,109.7,-1.0,0.0,0.0]
[1779089321968,53.58,76983.07,109.7,-1.0,0.0,0.0]
[1779089323981,53.58,76982.81,109.7,-1.0,0.0,0.0]
[1779089325085,53.58,76982.63,109.7,-1.0,0.0,0.0]
[1779089328011,53.58,76980.52,109.7,-1.0,0.0,0.0]
[1779089329119,53.58,76977.01,109.7,-1.0,0.0,0.0]
[1779089330023,53.58,76974.62,109.7,-1.0,0.0,0.0]
[1779089331030,53.58,76976.77,109.7,-1.0,0.0,0.0]
[1779089332037,53.58,76976.31,109.7,-1.0,0.0,0.0]
[1779089333044,53.58,76976.61,109.7,-1.0,0.0,0.0]
[1779089334051,53.58,76977.07,109.7,-1.0,0.0,0.0]
[1779089335058,53.58,76976.8,109.7,-1.0,0.0,0.0]
[1779089336065,53.58,76977.41,109.7,-1.0,0.0,0.0]
[1779089337072,53.58,76977.65,109.7,-1.0,0.0,0.0]
[1779089338079,53.58,76977.22,109.7,-1.0,0.0,0.0]
[1779089339086,53.58,76976.69,109.7,-1.0,0.0,0.0]
[1779089340093,53.58,76972.01,109.7,-1.0,0.0,0.0]
[1779089341100,53.58,76970.89,109.7,-1.0,0.0,0.0]
[1779089342107,53.58,76970.15,109.7,-1.0,0.0,0.0]
[1779089343114,53.58,76968.97,109.7,-1.0,0.0,0.0]
[1779089345128,53.58,76969.6,109.7,-1.0,0.0,0.0]
[1779089350164,53.58,76970.31,109.7,-1.0,0.0,0.0]
[1779089351171,53.58,76973.61,109.7,-1.0,0.0,0.0]
[1779089352178,53.58,76974.41,109.7,-1.0,0.0,0.0]
[1779089354192,53.58,76975.68,109.7,-1.0,0.0,0.0]
[1779089355199,53.58,76976.12,109.7,-1.0,0.0,0.0]
[1779089357213,53.58,76975.9,109.7,-1.0,0.0,0.0]
[1779089360235,53.58,76976.14,109.7,-1.0,0.0,0.0]
[1779089365270,53.58,76975.56,109.7,-1.0,0.0,0.0]
[1779089368291,53.58,76976.67,109.7,-1.0,0.0,0.0]
[1779089369298,53.58,76978.07,109.7,-1.0,0.0,0.0]
[1779089370305,53.58,76987.93,109.7,-1.0,0.0,0.0]
[1779089371312,53.58,76996.3,109.7,-1.0,0.0,0.0]
[1779089372319,53.58,76995.66,109.7,-1.0,0.0,0.0]
[1779089373326,53.58,76995.42,109.7,-1.0,0.0,0.0]
[1779089374333,53.58,76996.58,109.7,-1.0,0.0,0.0]
[1779089376347,53.58,76993.21,109.7,-1.0,0.0,0.0]
[1779089377354,53.58,76991.55,109.7,-1.0,0.0,0.0]
[1779089378361,53.58,76990.87,109.7,-1.0,0.0,0.0]
[1779089379368,53.58,76990.54,109.7,-1.0,0.0,0.0]
[1779089380375,53.58,76994.33,109.7,-1.0,0.0,0.0]
[1779089381382,53.58,76996.0,109.7,-1.0,0.0,0.0]
[1779089382389,53.58,76996.29,109.7,-1.0,0.0,0.0]
[1779089384403,53.58,76995.48,109.7,-1.0,0.0,0.0]
[1779089385413,53.58,76995.02,109.7,-1.0,0.0,0.0]
[1779089387425,53.58,76994.87,109.7,-1.0,0.0,0.0]
[1779089389439,53.58,76994.55,109.7,-1.0,0.0,0.0]
[1779089390446,53.58,76995.7,109.7,-1.0,0.0,0.0]
[1779089393467,53.58,76994.69,109.7,-1.0,0.0,0.0]
[1779089394474,53.58,76994.27,109.7,-1.0,0.0,0.0]
[1779089395481,53.58,76993.93,109.7,-1.0,0.0,0.0]
[1779089396488,53.58,76994.25,109.7,-1.0,0.0,0.0]
[1779089397496,53.58,76993.96,109.7,-1.0,0.0,0.0]
[1779089398503,53.58,76993.73,109.7,-1.0,0.0,0.0]
[1779089399510,53.58,76994.18,109.7,-1.0,0.0,0.0]
[1779089401669,53.58,76993.79,109.7,-1.0,0.0,0.0]
[1779089402531,53.58,76995.72,109.7,-1.0,0.0,0.0]
[1779089403538,53.58,76995.05,109.7,-1.0,0.0,0.0]
[1779089404545,53.58,76996.06,109.7,-1.0,0.0,0.0]
[1779089405552,53.58,76995.05,109.7,-0.99778,0.0,0.0]
[1779089409580,53.58,76992.78,109.7,-0.99556,0.0,0.0]
[1779089413608,53.58,76993.08,109.7,-0.99333,0.0,0.0]
[1779089415622,53.58,76993.08,109.7,-0.99333,0.0,0.0]
[1779089417636,53.58,77007.52,109.7,-0.99111,0.0,0.0]
[1779089419650,53.58,77007.52,109.7,-0.99111,0.0,0.0]
[1779089421665,53.58,76995.57,109.7,-0.98889,0.0,0.0]
[1779089425692,53.58,77001.78,109.7,-0.98667,0.0,0.0]
[1779089429720,53.58,77001.21,109.7,-0.98444,0.0,0.0]
[1779089431734,53.58,77001.21,109.7,-0.98444,0.0,0.0]
[1779089433748,53.58,77001.79,109.7,-0.98222,0.0,0.0]
[1779089437779,53.58,76993.63,109.7,-0.98,0.0,0.0]
[1779089439798,53.58,76993.63,109.7,-0.98,0.0,0.0]
[1779089441813,53.58,76977.95,109.7,-0.97778,0.0,0.0]
[1779089445840,53.58,76978.94,109.7,-0.97556,0.0,0.0]
[1779089449868,53.58,76977.47,109.7,-0.97333,0.0,0.0]
[1779089452988,53.58,76971.46,109.7,-0.97111,0.0,0.0]
[1779089456917,53.58,76971.08,109.7,-0.96889,0.0,0.0]
[1779089460945,53.58,76972.49,109.7,-0.96667,0.0,0.0]
[1779089463968,53.58,76972.49,109.7,-0.96667,0.0,0.0]
[1779089464975,53.58,76991.26,109.7,-0.96444,0.0,0.0]
[1779089469004,53.58,76991.55,109.7,-0.96222,0.0,0.0]
[1779089473034,53.58,76991.25,109.7,-0.96,0.0,0.0]
[1779089477062,53.58,76991.67,109.7,-0.95778,0.0,0.0]
[1779089481090,53.58,76992.16,109.7,-0.95556,0.0,0.0]
[1779089485118,53.58,76992.42,109.7,-0.95333,0.0,0.0]
[1779089489146,53.58,76992.79,109.7,-0.95111,0.0,0.0]
[1779089491160,53.58,76992.79,109.7,-0.95111,0.0,0.0]
[1779089493176,53.58,76993.85,109.7,-0.94889,0.0,0.0]
[1779089497204,53.58,76995.05,109.7,-0.94667,0.0,0.0]
[1779089501232,53.58,76996.22,109.7,-0.94444,0.0,0.0]
[1779089505260,53.58,76994.49,109.7,-0.94222,0.0,0.0]
[1779089509047,53.58,76995.64,109.7,-0.94,0.0,0.0]
[1779089513316,53.58,76995.83,109.7,-0.93778,0.0,0.0]
[1779089518351,53.58,76995.83,109.7,-0.93556,0.0,0.0]
[1779089523386,53.58,76995.85,109.7,-0.93333,0.0,0.0]
[1779089525400,53.58,77006.1,109.7,-0.93111,0.0,0.0]
[1779089529428,53.58,77006.81,109.7,-0.92889,0.0,0.0]
[1779089533456,53.58,77014.77,109.7,-0.92667,0.0,0.0]
[1779089537485,53.58,77013.2,109.7,-0.92444,0.0,0.0]
[1779089540870,53.58,77013.2,109.7,-0.92444,0.0,0.0]
[1779089540914,53.58,77013.2,109.7,-0.92444,0.0,0.0]
[1779089542052,53.58,77013.03,109.7,-0.92222,0.0,0.0]
[1779089542519,53.58,77013.03,109.7,-0.92222,0.0,0.0]
[1779089545540,53.58,77023.84,109.7,-0.92,0.0,0.0]
[1779089550575,53.58,77023.85,109.7,-0.91778,0.0,0.0]
[1779089551582,53.58,77023.85,109.7,-0.91778,0.0,0.0]
[1779089553596,53.58,77022.66,109.7,-0.91556,0.0,0.0]
[1779089557624,53.58,77029.52,109.7,-0.91333,0.0,0.0]
[1779089561652,53.58,77026.96,109.7,-0.91111,0.0,0.0]
[1779089562659,53.58,77026.96,109.7,-0.91111,0.0,0.0]
[1779089564673,53.58,77026.96,109.7,-0.91111,0.0,0.0]
[1779089565680,53.58,77002.2,109.7,-0.90889,0.0,0.0]
[1779089567694,53.58,77002.2,109.7,-0.90889,0.0,0.0]
[1779089569708,53.58,77010.27,109.7,-0.90667,0.0,0.0]
[1779089573736,53.58,77011.15,109.7,-0.90444,0.0,0.0]
[1779089576757,53.58,77010.26,109.7,-0.90222,0.0,0.0]
[1779089581792,53.58,77010.33,109.7,-0.9,0.0,0.0]
[1779089584126,53.58,77016.86,109.7,-0.89778,0.0,0.0]
[1779089588843,53.58,77015.2,109.7,-0.89556,0.0,0.0]
[1779089592870,53.58,77017.93,109.7,-0.89333,0.0,0.0]
[1779089596898,53.58,77019.33,109.7,-0.89111,0.0,0.0]
[1779089600927,53.58,77010.36,109.7,-0.88889,0.0,0.0]
[1779089603948,53.58,77010.36,109.7,-0.88889,0.0,0.0]
[1779089604955,53.58,77022.68,109.7,-0.88667,0.0,0.0]
[1779089608983,53.58,77024.79,109.7,-0.88444,0.0,0.0]
[1779089612005,53.58,77024.79,109.7,-0.88444,0.0,0.0]
[1779089613011,53.58,77020.38,109.7,-0.88222,0.0,0.0]
[1779089617041,53.58,77019.66,109.7,-0.88,0.0,0.0]
[1779089620171,53.58,77018.71,109.7,-0.87778,0.0,0.0]
[1779089624090,53.58,77012.85,109.7,-0.87556,0.0,0.0]
[1779089628118,53.58,77012.03,109.7,-0.87333,0.0,0.0]
[1779089632178,53.58,77014.68,109.7,-0.87111,0.0,0.0]
[1779089636174,53.58,77015.18,109.7,-0.86889,0.0,0.0]
[1779089640202,53.58,77014.82,109.7,-0.86667,0.0,0.0]
[1779089644230,53.58,77011.5,109.7,-0.86444,0.0,0.0]
[1779089648258,53.58,77008.98,109.7,-0.86222,0.0,0.0]
[1779089652286,53.58,77015.31,109.7,-0.86,0.0,0.0]
[1779089656314,53.58,77016.23,109.7,-0.85778,0.0,0.0]
[1779089660342,53.58,77015.64,109.7,-0.85556,0.0,0.0]
[1779089664370,53.58,77017.01,109.7,-0.85333,0.0,0.0]
[1779089668398,53.58,77009.36,109.7,-0.85111,0.0,0.0]
[1779089671419,53.58,77009.36,109.7,-0.85111,0.0,0.0]
[1779089672426,53.58,77011.65,109.7,-0.84889,0.0,0.0]
[1779089674440,53.58,77011.65,109.7,-0.84889,0.0,0.0]
[1779089676454,53.58,77023.36,109.7,-0.84667,0.0,0.0]
[1779089680482,53.58,77022.12,109.7,-0.84444,0.0,0.0]
[1779089684510,53.58,77021.42,109.7,-0.84222,0.0,0.0]
[1779089688538,53.58,77018.41,109.7,-0.84,0.0,0.0]
[1779089692566,53.58,77014.36,109.7,-0.83778,0.0,0.0]
[1779089696594,53.58,77017.39,109.7,-0.83556,0.0,0.0]
[1779089700622,53.58,77016.93,109.7,-0.83333,0.0,0.0]
[1779089704650,53.58,77014.06,109.7,-0.83111,0.0,0.0]
[1779089708679,53.58,77007.47,109.7,-0.82889,0.0,0.0]
[1779089710693,53.58,77007.47,109.7,-0.82889,0.0,0.0]
[1779089712707,53.58,77006.94,109.7,-0.82667,0.0,0.0]
[1779089716735,53.58,77009.35,109.7,-0.82444,0.0,0.0]
[1779089720763,53.58,77005.55,109.7,-0.82222,0.0,0.0]
[1779089724791,53.58,77010.92,109.7,-0.82,0.0,0.0]
[1779089728819,53.58,77005.73,109.7,-0.81778,0.0,0.0]
[1779089731840,53.58,77005.73,109.7,-0.81778,0.0,0.0]
[1779089732848,53.58,77004.57,109.7,-0.81556,0.0,0.0]
[1779089736876,53.58,77003.95,109.7,-0.81333,0.0,0.0]
[1779089740904,53.58,77003.35,109.7,-0.81111,0.0,0.0]
[1779089744932,53.58,76995.22,109.7,-0.80889,0.0,0.0]
[1779089745939,53.58,76995.22,109.7,-0.80889,0.0,0.0]
[1779089748961,53.58,76985.76,109.7,-0.80667,0.0,0.0]
[1779089750978,53.58,76985.76,109.7,-0.80667,0.0,0.0]
[1779089752992,53.58,76993.3,109.7,-0.80444,0.0,0.0]
[1779089757020,53.58,76991.83,109.7,-0.80222,0.0,0.0]
[1779089761048,53.58,76991.7,109.7,-0.8,0.0,0.0]
[1779089765076,53.58,76988.88,109.7,-0.79778,0.0,0.0]
[1779089769104,53.58,76992.02,109.7,-0.79556,0.0,0.0]
[1779089772230,53.58,76988.33,109.7,-0.79333,0.0,0.0]
[1779089777160,53.58,76989.35,109.7,-0.79111,0.0,0.0]
[1779089781188,53.58,76992.02,109.7,-0.78889,0.0,0.0]
[1779089785217,53.58,76990.56,109.7,-0.78667,0.0,0.0]
[1779089788340,53.58,76992.02,109.7,-0.78444,0.0,0.0]
[1779089791307,53.58,76992.02,109.7,-0.78444,0.0,0.0]
[1779089792267,53.58,76993.6,109.7,-0.78222,0.0,0.0]
[1779089796295,53.58,76999.28,109.7,-0.78,0.0,0.0]
[1779089800323,53.58,77002.08,109.7,-0.77778,0.0,0.0]
[1779089804352,53.58,77004.19,109.7,-0.77556,0.0,0.0]
[1779089808379,53.58,77001.15,109.7,-0.77333,0.0,0.0]
[1779089809386,53.58,77001.15,109.7,-0.77333,0.0,0.0]
[1779089812407,53.58,76992.16,109.7,-0.77111,0.0,0.0]
[1779089818449,53.58,76992.07,109.7,-0.76889,0.0,0.0]
[1779089823484,53.58,76992.06,109.7,-0.76667,0.0,0.0]
[1779089828520,53.58,76991.2,109.7,-0.76222,0.0,0.0]
[1779089831590,53.58,76991.2,109.7,-0.76222,0.0,0.0]
[1779089831646,53.58,76991.2,109.7,-0.76222,0.0,0.0]
[1779089832607,53.58,76991.2,109.7,-0.76222,0.0,0.0]
[1779089832705,53.58,76984.6,109.7,-0.76,0.0,0.0]
[1779089834563,53.58,76984.6,109.7,-0.76,0.0,0.0]
[1779089836577,53.58,76975.95,109.7,-0.75778,0.0,0.0]
[1779089837584,53.58,76975.95,109.7,-0.75778,0.0,0.0]
[1779089840605,53.58,76970.87,109.7,-0.75556,0.0,0.0]
[1779089844633,53.58,76976.31,109.7,-0.75333,0.0,0.0]
[1779089848661,53.58,76981.58,109.7,-0.75111,0.0,0.0]
[1779089851682,53.58,76981.58,109.7,-0.75111,0.0,0.0]
[1779089852689,53.58,76984.82,109.7,-0.74889,0.0,0.0]
[1779089856717,53.58,76986.04,109.7,-0.74667,0.0,0.0]
[1779089861752,53.58,76986.0,109.7,-0.74444,0.0,0.0]
[1779089864774,53.58,76986.21,109.7,-0.74222,0.0,0.0]
[1779089869810,53.58,76986.19,109.7,-0.74,0.0,0.0]
[1779089872831,53.58,76992.94,109.7,-0.73778,0.0,0.0]
[1779089876860,53.58,76992.58,109.7,-0.73556,0.0,0.0]
[1779089878873,53.58,76992.58,109.7,-0.73556,0.0,0.0]
[1779089880887,53.58,76985.43,109.7,-0.73333,0.0,0.0]
[1779089884915,53.58,76983.7,109.7,-0.73111,0.0,0.0]
[1779089888943,53.58,76985.41,109.7,-0.72889,0.0,0.0]
[1779089892971,53.58,76983.11,109.7,-0.72667,0.0,0.0]
[1779089896999,53.58,76987.58,109.7,-0.72444,0.0,0.0]
[1779089901030,53.58,76986.19,109.7,-0.72222,0.0,0.0]
[1779089905058,53.58,76981.77,109.7,-0.72,0.0,0.0]
[1779089909086,53.58,76981.99,109.7,-0.71778,0.0,0.0]
[1779089911100,53.58,76981.99,109.7,-0.71778,0.0,0.0]
[1779089913114,53.58,76983.08,109.7,-0.71556,0.0,0.0]
[1779089917142,53.58,76981.36,109.7,-0.71333,0.0,0.0]
[1779089921172,53.58,76983.13,109.7,-0.71111,0.0,0.0]
[1779089925202,53.58,76984.72,109.7,-0.70889,0.0,0.0]
[1779089929230,53.58,76981.37,109.7,-0.70667,0.0,0.0]
[1779089934265,53.58,76981.39,109.7,-0.70444,0.0,0.0]
[1779089937286,53.58,76981.23,109.7,-0.70222,0.0,0.0]
[1779089942321,53.58,76981.25,109.7,-0.7,0.0,0.0]
[1779089945345,53.58,76971.49,109.7,-0.69778,0.0,0.0]
[1779089949373,53.58,76969.83,109.7,-0.69556,0.0,0.0]
[1779089951387,53.58,76969.83,109.7,-0.69556,0.0,0.0]
[1779089953401,53.58,76975.88,109.7,-0.69333,0.0,0.0]
[1779089956485,53.58,76976.41,109.7,-0.69111,0.0,0.0]
[1779089960450,53.58,76976.54,109.7,-0.68889,0.0,0.0]
[1779089964478,53.58,76975.97,109.7,-0.68667,0.0,0.0]
[1779089968507,53.58,76976.09,109.7,-0.68444,0.0,0.0]
[1779089971527,53.58,76976.09,109.7,-0.68444,0.0,0.0]
[1779089972535,53.58,76976.43,109.7,-0.68222,0.0,0.0]
[1779089976562,53.58,76973.95,109.7,-0.68,0.0,0.0]
[1779089980590,53.58,76971.88,109.7,-0.67778,0.0,0.0]
[1779089984618,53.58,76969.06,109.7,-0.67556,0.0,0.0]
[1779089988653,53.58,76969.38,109.7,-0.67333,0.0,0.0]
[1779089992682,53.58,76972.98,109.7,-0.67111,0.0,0.0]
[1779089996710,53.58,76972.81,109.7,-0.66889,0.0,0.0]
[1779090000738,53.58,76968.97,109.7,-0.66667,0.0,0.0]
[1779090004766,53.58,76969.67,109.7,-0.66444,0.0,0.0]
[1779090008794,53.58,76969.37,109.7,-0.66222,0.0,0.0]
[1779090012823,53.58,76973.75,109.7,-0.66,0.0,0.0]
[1779090016850,53.58,76974.03,109.7,-0.65778,0.0,0.0]
[1779090021885,53.58,76974.13,109.7,-0.65556,0.0,0.0]
[1779090024906,53.58,76974.4,109.7,-0.65333,0.0,0.0]
[1779090028934,53.58,76979.11,109.7,-0.65111,0.0,0.0]
[1779090031955,53.58,76979.11,109.7,-0.65111,0.0,0.0]
[1779090032962,53.58,76982.43,109.7,-0.64889,0.0,0.0]
[1779090036990,53.58,76980.64,109.7,-0.64667,0.0,0.0]
[1779090041022,53.58,76982.41,109.7,-0.64444,0.0,0.0]
[1779090045050,53.58,76983.02,109.7,-0.64222,0.0,0.0]
[1779090050088,53.58,76983.05,109.7,-0.64,0.0,0.0]
[1779090052618,53.58,76982.76,109.7,-0.63778,0.0,0.0]
[1779090057624,53.58,76982.83,109.7,-0.63556,0.0,0.0]
[1779090061163,53.58,76982.08,109.7,-0.63333,0.0,0.0]
[1779090065191,53.58,76983.12,109.7,-0.63111,0.0,0.0]
[1779090067205,53.58,76983.12,109.7,-0.63111,0.0,0.0]
[1779090068212,53.58,76983.12,109.7,-0.63111,0.0,0.0]
[1779090069219,53.58,76970.74,109.7,-0.62889,0.0,0.0]
[1779090073247,53.58,76964.63,109.7,-0.62667,0.0,0.0]
[1779090077278,53.58,76963.69,109.7,-0.62444,0.0,0.0]
[1779090082313,53.58,76963.68,109.7,-0.62222,0.0,0.0]
[1779090085334,53.58,76963.42,109.7,-0.62,0.0,0.0]
[1779090089362,53.58,76963.11,109.7,-0.61778,0.0,0.0]
[1779090091376,53.58,76963.11,109.7,-0.61778,0.0,0.0]
[1779090093390,53.58,76962.83,109.7,-0.61556,0.0,0.0]
[1779090095405,53.58,76962.83,109.7,-0.61556,0.0,0.0]
[1779090096411,53.58,76962.83,109.7,-0.61556,0.0,0.0]
[1779090097418,53.58,76951.5,109.7,-0.61333,0.0,0.0]
[1779090101446,53.58,76950.97,109.7,-0.61111,0.0,0.0]
[1779090104467,53.58,76950.97,109.7,-0.61111,0.0,0.0]
[1779090105474,53.58,76956.88,109.7,-0.60889,0.0,0.0]
[1779090108495,53.58,76956.88,109.7,-0.60889,0.0,0.0]
[1779090109502,53.58,76964.04,109.7,-0.60667,0.0,0.0]
[1779090113530,53.58,76963.58,109.7,-0.60444,0.0,0.0]
[1779090117558,53.58,76963.26,109.7,-0.60222,0.0,0.0]
[1779090121586,53.58,76963.39,109.7,-0.6,0.0,0.0]
[1779090124670,53.58,76959.09,109.7,-0.59778,0.0,0.0]
[1779090128635,53.58,76958.71,109.7,-0.59556,0.0,0.0]
[1779090132663,53.58,76958.93,109.7,-0.59333,0.0,0.0]
[1779090136691,53.58,76958.52,109.7,-0.59111,0.0,0.0]
[1779090140719,53.58,76958.72,109.7,-0.58889,0.0,0.0]
[1779090144747,53.58,76958.85,109.7,-0.58667,0.0,0.0]
[1779090148775,53.58,76958.97,109.7,-0.58444,0.0,0.0]
[1779090151796,53.58,76958.97,109.7,-0.58444,0.0,0.0]
[1779090152803,53.58,76955.06,109.7,-0.58222,0.0,0.0]
[1779090156831,53.58,76954.48,109.7,-0.58,0.0,0.0]
[1779090157839,53.58,76954.48,109.7,-0.58,0.0,0.0]
[1779090159852,53.58,76954.48,109.7,-0.58,0.0,0.0]
[1779090160859,53.58,76944.27,109.7,-0.57778,0.0,0.0]
[1779090162875,53.58,76944.27,109.7,-0.57778,0.0,0.0]
[1779090164889,53.58,76939.84,109.7,-0.57556,0.0,0.0]
[1779090168741,53.58,76944.7,109.7,-0.57333,0.0,0.0]
[1779090173954,53.58,76944.7,109.7,-0.57111,0.0,0.0]
[1779090176978,53.58,76945.78,109.7,-0.56889,0.0,0.0]
[1779090180773,53.58,76946.28,109.7,-0.56667,0.0,0.0]
[1779090185034,53.58,76950.04,109.7,-0.56444,0.0,0.0]
[1779090189062,53.58,76950.6,109.7,-0.56222,0.0,0.0]
[1779090190069,53.58,76950.6,109.7,-0.56222,0.0,0.0]
[1779090193090,53.58,76942.66,109.7,-0.56,0.0,0.0]
[1779090196787,53.58,76946.34,109.7,-0.55778,0.0,0.0]
[1779090201146,53.58,76946.11,109.7,-0.55556,0.0,0.0]
[1779090204167,53.58,76946.11,109.7,-0.55556,0.0,0.0]
[1779090205174,53.58,76941.48,109.7,-0.55333,0.0,0.0]
[1779090209202,53.58,76941.8,109.7,-0.55111,0.0,0.0]
[1779090211216,53.58,76941.8,109.7,-0.55111,0.0,0.0]
[1779090213230,53.58,76941.93,109.7,-0.54889,0.0,0.0]
[1779090217258,53.58,76942.57,109.7,-0.54667,0.0,0.0]
[1779090222293,53.58,76942.5,109.7,-0.54444,0.0,0.0]
[1779090225315,53.58,76945.2,109.7,-0.54222,0.0,0.0]
[1779090228727,53.58,76945.9,109.7,-0.54,0.0,0.0]
[1779090233371,53.58,76946.62,109.7,-0.53778,0.0,0.0]
[1779090236825,53.58,76946.1,109.7,-0.53556,0.0,0.0]
[1779090241427,53.58,76946.91,109.7,-0.53333,0.0,0.0]
[1779090245455,53.58,76947.39,109.7,-0.53111,0.0,0.0]
[1779090249483,53.58,76947.59,109.7,-0.52889,0.0,0.0]
[1779090250490,53.58,76947.59,109.7,-0.52889,0.0,0.0]
[1779090252504,53.58,76947.59,109.7,-0.52889,0.0,0.0]
[1779090253511,53.58,76934.58,109.7,-0.52667,0.0,0.0]
[1779090257539,53.58,76933.62,109.7,-0.52444,0.0,0.0]
[1779090261567,53.58,76932.8,109.7,-0.52222,0.0,0.0]
[1779090265595,53.58,76933.12,109.7,-0.52,0.0,0.0]
[1779090269623,53.58,76937.59,109.7,-0.51778,0.0,0.0]
[1779090271637,53.58,76937.59,109.7,-0.51778,0.0,0.0]
[1779090273651,53.58,76940.13,109.7,-0.51556,0.0,0.0]
[1779090277679,53.58,76942.4,109.7,-0.51333,0.0,0.0]
[1779090281709,53.58,76942.01,109.7,-0.51111,0.0,0.0]
[1779090285737,53.58,76943.05,109.7,-0.50889,0.0,0.0]
[1779090289765,53.58,76945.51,109.7,-0.50667,0.0,0.0]
[1779090292882,53.58,76947.42,109.7,-0.50444,0.0,0.0]
[1779090296814,53.58,76950.21,109.7,-0.50222,0.0,0.0]
[1779090300845,53.58,76950.51,109.7,-0.5,0.0,0.0]
[1779090304873,53.58,76951.19,109.7,-0.49778,0.0,0.0]
[1779090305880,53.58,76951.19,109.7,-0.49778,0.0,0.0]
[1779090306887,53.58,76951.19,109.7,-0.49778,0.0,0.0]
[1779090308901,53.58,76960.41,109.7,-0.49556,0.0,0.0]
[1779090309908,53.58,76960.41,109.7,-0.49556,0.0,0.0]
[1779090312930,53.58,76965.34,109.7,-0.49333,0.0,0.0]
[1779090316957,53.58,76965.61,109.7,-0.49111,0.0,0.0]
[1779090320985,53.58,76966.6,109.7,-0.48889,0.0,0.0]
[1779090325014,53.58,76970.26,109.7,-0.48667,0.0,0.0]
[1779090329042,53.58,76971.22,109.7,-0.48444,0.0,0.0]
[1779090331056,53.58,76971.22,109.7,-0.48444,0.0,0.0]
[1779090333070,53.58,76975.49,109.7,-0.48222,0.0,0.0]
[1779090337098,53.58,76973.08,109.7,-0.48,0.0,0.0]
[1779090341127,53.58,76973.84,109.7,-0.47778,0.0,0.0]
[1779090345155,53.58,76976.92,109.7,-0.47556,0.0,0.0]
[1779090349183,53.58,76977.32,109.7,-0.47333,0.0,0.0]
[1779090354218,53.58,76977.3,109.7,-0.47111,0.0,0.0]
[1779090357239,53.58,76980.11,109.7,-0.46889,0.0,0.0]
[1779090361267,53.58,76983.04,109.7,-0.46667,0.0,0.0]
[1779090365295,53.58,76983.55,109.7,-0.46444,0.0,0.0]
[1779090369323,53.58,76983.45,109.7,-0.46222,0.0,0.0]
[1779090373351,53.58,76984.96,109.7,-0.46,0.0,0.0]
[1779090377379,53.58,76986.64,109.7,-0.45778,0.0,0.0]
[1779090381409,53.58,76985.65,109.7,-0.45556,0.0,0.0]
[1779090383423,53.58,76985.65,109.7,-0.45556,0.0,0.0]
[1779090385437,53.58,76979.15,109.7,-0.45333,0.0,0.0]
[1779090388999,53.58,76974.92,109.7,-0.45111,0.0,0.0]
[1779090391479,53.58,76974.92,109.7,-0.45111,0.0,0.0]
[1779090393493,53.58,76972.71,109.7,-0.44889,0.0,0.0]
[1779090397012,53.58,76972.44,109.7,-0.44667,0.0,0.0]
[1779090402556,53.58,76972.4,109.7,-0.44444,0.0,0.0]
[1779090404988,53.58,76973.4,109.7,-0.44222,0.0,0.0]
[1779090410612,53.58,76973.4,109.7,-0.44,0.0,0.0]
[1779090413636,53.58,76973.22,109.7,-0.43778,0.0,0.0]
[1779090417664,53.58,76973.13,109.7,-0.43556,0.0,0.0]
[1779090420685,53.58,76973.13,109.7,-0.43556,0.0,0.0]
[1779090421694,53.58,76968.91,109.7,-0.43333,0.0,0.0]
[1779090422699,53.58,76968.91,109.7,-0.43333,0.0,0.0]
[1779090423706,53.58,76968.91,109.7,-0.43333,0.0,0.0]
[1779090425720,53.58,76975.73,109.7,-0.43111,0.0,0.0]
[1779090430755,53.58,76975.65,109.7,-0.42889,0.0,0.0]
[1779090433776,53.58,76978.55,109.7,-0.42667,0.0,0.0]
[1779090437804,53.58,76977.92,109.7,-0.42444,0.0,0.0]
[1779090441832,53.58,76979.06,109.7,-0.42222,0.0,0.0]
[1779090444999,53.58,76979.58,109.7,-0.42,0.0,0.0]
[1779090450895,53.58,76979.65,109.7,-0.41778,0.0,0.0]
[1779090451905,53.58,76979.65,109.7,-0.41778,0.0,0.0]
[1779090453925,53.58,76979.31,109.7,-0.41556,0.0,0.0]
[1779090458960,53.58,76979.34,109.7,-0.41333,0.0,0.0]
[1779090464076,53.58,76979.4,109.7,-0.41111,0.0,0.0]
[1779090469037,53.58,76978.53,109.7,-0.40667,0.0,0.0]
[1779090471051,53.58,76978.53,109.7,-0.40667,0.0,0.0]
[1779090473065,53.58,76974.45,109.7,-0.40444,0.0,0.0]
[1779090477093,53.58,76976.07,109.7,-0.40222,0.0,0.0]
[1779090481121,53.58,76976.74,109.7,-0.4,0.0,0.0]
[1779090486385,53.58,76976.77,109.7,-0.39778,0.0,0.0]
[1779090489177,53.58,76978.85,109.7,-0.39556,0.0,0.0]
[1779090493205,53.58,76978.21,109.7,-0.39333,0.0,0.0]
[1779090498240,53.58,76978.25,109.7,-0.39111,0.0,0.0]
[1779090502268,53.58,76978.18,109.7,-0.38889,0.0,0.0]
[1779090504283,53.58,76975.24,109.7,-0.38667,0.0,0.0]
[1779090508310,53.58,76975.97,109.7,-0.38444,0.0,0.0]
[1779090511920,53.58,76975.97,109.7,-0.38444,0.0,0.0]
[1779090512339,53.58,76979.72,109.7,-0.38222,0.0,0.0]
[1779090516366,53.58,76980.6,109.7,-0.38,0.0,0.0]
[1779090521401,53.58,76981.19,109.7,-0.37778,0.0,0.0]
[1779090523530,53.58,76981.19,109.7,-0.37778,0.0,0.0]
[1779090524623,53.58,76985.74,109.7,-0.37556,0.0,0.0]
[1779090528450,53.58,76986.97,109.7,-0.37333,0.0,0.0]
[1779090532478,53.58,76989.9,109.7,-0.37111,0.0,0.0]
[1779090536506,53.58,76989.11,109.7,-0.36889,0.0,0.0]
[1779090540534,53.58,76985.08,109.7,-0.36667,0.0,0.0]
[1779090544562,53.58,76985.2,109.7,-0.36444,0.0,0.0]
[1779090548590,53.58,76985.79,109.7,-0.36222,0.0,0.0]
[1779090552619,53.58,76985.57,109.7,-0.36,0.0,0.0]
[1779090555640,53.58,76985.57,109.7,-0.36,0.0,0.0]
[1779090556647,53.58,76981.68,109.7,-0.35778,0.0,0.0]
[1779090561682,53.58,76981.69,109.7,-0.35556,0.0,0.0]
[1779090564704,53.58,76984.86,109.7,-0.35333,0.0,0.0]
[1779090569739,53.58,76984.87,109.7,-0.35111,0.0,0.0]
[1779090571753,53.58,76984.87,109.7,-0.35111,0.0,0.0]
[1779090572760,53.58,76984.95,109.7,-0.34889,0.0,0.0]
[1779090576788,53.58,76984.77,109.7,-0.34667,0.0,0.0]
[1779090580816,53.58,76982.2,109.7,-0.34444,0.0,0.0]
[1779090584849,53.58,76980.81,109.7,-0.34222,0.0,0.0]
[1779090588877,53.58,76981.12,109.7,-0.34,0.0,0.0]
[1779090593912,53.58,76981.16,109.7,-0.33778,0.0,0.0]
[1779090596933,53.58,76981.56,109.7,-0.33556,0.0,0.0]
[1779090600962,53.58,76979.83,109.7,-0.33333,0.0,0.0]
[1779090604989,53.58,76980.34,109.7,-0.33111,0.0,0.0]
[1779090608013,53.58,76980.34,109.7,-0.33111,0.0,0.0]
[1779090609018,53.58,76976.73,109.7,-0.32889,0.0,0.0]
[1779090612042,53.58,76976.73,109.7,-0.32889,0.0,0.0]
[1779090613047,53.58,76979.04,109.7,-0.32667,0.0,0.0]
[1779090616331,53.58,76979.47,109.7,-0.32444,0.0,0.0]
[1779090621103,53.58,76979.3,109.7,-0.32222,0.0,0.0]
[1779090625131,53.58,76979.2,109.7,-0.32,0.0,0.0]
[1779090628662,53.58,76976.49,109.7,-0.31778,0.0,0.0]
[1779090631173,53.58,76976.49,109.7,-0.31778,0.0,0.0]
[1779090632180,53.58,76976.06,109.7,-0.31556,0.0,0.0]
[1779090636208,53.58,76975.51,109.7,-0.31333,0.0,0.0]
[1779090640236,53.58,76975.42,109.7,-0.31111,0.0,0.0]
[1779090644264,53.58,76976.07,109.7,-0.30889,0.0,0.0]
[1779090648292,53.58,76976.22,109.7,-0.30667,0.0,0.0]
[1779090651515,53.58,76976.22,109.7,-0.30667,0.0,0.0]
[1779090652320,53.58,76972.23,109.7,-0.30444,0.0,0.0]
[1779090656351,53.58,76971.86,109.7,-0.30222,0.0,0.0]
[1779090658365,53.58,76971.86,109.7,-0.30222,0.0,0.0]
[1779090660262,53.58,76975.1,109.7,-0.3,0.0,0.0]
[1779090664288,53.58,76975.26,109.7,-0.29778,0.0,0.0]
[1779090669445,53.58,76975.26,109.7,-0.29556,0.0,0.0]
[1779090674480,53.58,76975.28,109.7,-0.29333,0.0,0.0]
[1779090676494,53.58,76976.75,109.7,-0.29111,0.0,0.0]
[1779090680522,53.58,76977.22,109.7,-0.28889,0.0,0.0]
[1779090684550,53.58,76977.77,109.7,-0.28667,0.0,0.0]
[1779090688578,53.58,76977.1,109.7,-0.28444,0.0,0.0]
[1779090691704,53.58,76977.1,109.7,-0.28444,0.0,0.0]
[1779090692606,53.58,76978.76,109.7,-0.28222,0.0,0.0]
[1779090694620,53.58,76978.76,109.7,-0.28222,0.0,0.0]
[1779090696634,53.58,76981.58,109.7,-0.28,0.0,0.0]
[1779090700662,53.58,76980.14,109.7,-0.27778,0.0,0.0]
[1779090705697,53.58,76980.12,109.7,-0.27556,0.0,0.0]
[1779090708720,53.58,76980.03,109.7,-0.27333,0.0,0.0]
[1779090712746,53.58,76980.25,109.7,-0.27111,0.0,0.0]
[1779090716774,53.58,76978.77,109.7,-0.26889,0.0,0.0]
[1779090720802,53.58,76978.44,109.7,-0.26667,0.0,0.0]
[1779090725837,53.58,76978.48,109.7,-0.26444,0.0,0.0]
[1779090728858,53.58,76979.9,109.7,-0.26222,0.0,0.0]
[1779090733893,53.58,76979.93,109.7,-0.26,0.0,0.0]
[1779090736914,53.58,76980.38,109.7,-0.25778,0.0,0.0]
[1779090740942,53.58,76980.47,109.7,-0.25556,0.0,0.0]
[1779090744970,53.58,76980.85,109.7,-0.25333,0.0,0.0]
[1779090748998,53.58,76982.02,109.7,-0.25111,0.0,0.0]
[1779090752019,53.58,76982.02,109.7,-0.25111,0.0,0.0]
[1779090753026,53.58,76982.19,109.7,-0.24889,0.0,0.0]
[1779090757054,53.58,76982.84,109.7,-0.24667,0.0,0.0]
[1779090761082,53.58,76983.08,109.7,-0.24444,0.0,0.0]
[1779090764103,53.58,76983.08,109.7,-0.24444,0.0,0.0]
[1779090765110,53.58,76981.14,109.7,-0.24222,0.0,0.0]
[1779090769139,53.58,76982.37,109.7,-0.24,0.0,0.0]
[1779090773166,53.58,76982.74,109.7,-0.23778,0.0,0.0]
[1779090777194,53.58,76982.64,109.7,-0.23556,0.0,0.0]
[1779090781222,53.58,76982.8,109.7,-0.23333,0.0,0.0]
[1779090785250,53.58,76982.88,109.7,-0.23111,0.0,0.0]
[1779090789278,53.58,76983.48,109.7,-0.22889,0.0,0.0]
[1779090793306,53.58,76983.8,109.7,-0.22667,0.0,0.0]
[1779090796331,53.58,76984.82,109.7,-0.22444,0.0,0.0]
[1779090800359,53.58,76985.07,109.7,-0.22222,0.0,0.0]
[1779090805394,53.58,76985.11,109.7,-0.22,0.0,0.0]
[1779090808415,53.58,76984.73,109.7,-0.21778,0.0,0.0]
[1779090811437,53.58,76984.73,109.7,-0.21778,0.0,0.0]
[1779090812443,53.58,76983.76,109.7,-0.21556,0.0,0.0]
[1779090816471,53.58,76983.89,109.7,-0.21333,0.0,0.0]
[1779090820499,53.58,76983.98,109.7,-0.21111,0.0,0.0]
[1779090825534,53.58,76984.0,109.7,-0.20889,0.0,0.0]
[1779090828453,53.58,76984.29,109.7,-0.20667,0.0,0.0]
[1779090832457,53.58,76984.66,109.7,-0.20444,0.0,0.0]
[1779090837618,53.58,76984.66,109.7,-0.20222,0.0,0.0]
[1779090840466,53.58,76985.77,109.7,-0.2,0.0,0.0]
[1779090844469,53.58,76985.33,109.7,-0.19778,0.0,0.0]
[1779090850709,53.58,76985.33,109.7,-0.19556,0.0,0.0]
[1779090855744,53.58,76985.29,109.7,-0.19333,0.0,0.0]
[1779090856751,53.58,76985.48,109.7,-0.19111,0.0,0.0]
[1779090860483,53.58,76986.03,109.7,-0.18889,0.0,0.0]
[1779090864811,53.58,76985.93,109.7,-0.18667,0.0,0.0]
[1779090869847,53.58,76985.98,109.7,-0.18444,0.0,0.0]
[1779090871860,53.58,76985.98,109.7,-0.18444,0.0,0.0]
[1779090876895,53.58,76986.21,109.7,-0.18,0.0,0.0]
[1779090880923,53.58,76986.53,109.7,-0.17778,0.0,0.0]
[1779090884951,53.58,76986.64,109.7,-0.17556,0.0,0.0]
[1779090888979,53.58,76986.77,109.7,-0.17333,0.0,0.0]
[1779090893007,53.58,76986.49,109.7,-0.17111,0.0,0.0]
[1779090898042,53.58,76986.47,109.7,-0.16889,0.0,0.0]
[1779090900486,53.58,76986.47,109.7,-0.16889,0.0,0.0]
[1779090900557,53.58,76986.47,109.7,-0.16889,0.0,0.0]
[1779090900650,53.58,76986.47,109.7,-0.16889,0.0,0.0]
[1779090900652,53.58,76986.47,109.7,-0.16889,0.0,0.0]
[1779090901063,53.58,76984.78,109.7,-0.16667,0.0,0.0]
[1779090906098,53.58,76984.85,109.7,-0.16444,0.0,0.0]
[1779090911133,53.58,76984.43,109.7,-0.16222,0.0,0.0]
[1779090916168,53.58,76984.08,109.7,-0.16,0.0,0.0]
[1779090921204,53.58,76982.89,109.7,-0.15556,0.0,0.0]
[1779090926240,53.58,76983.46,109.7,-0.15333,0.0,0.0]
[1779090931275,53.58,76983.6,109.7,-0.15111,0.0,0.0]
[1779090936310,53.58,76983.78,109.7,-0.14889,0.0,0.0]
[1779090941345,53.58,76983.8,109.7,-0.14444,0.0,0.0]
[1779090946381,53.58,76983.9,109.7,-0.14222,0.0,0.0]
[1779090951416,53.58,76985.58,109.7,-0.14,0.0,0.0]
[1779090957458,53.58,76984.44,109.7,-0.13556,0.0,0.0]
[1779090962493,53.58,76984.28,109.7,-0.13333,0.0,0.0]
[1779090967529,53.58,76983.42,109.7,-0.13111,0.0,0.0]
[1779090973570,53.58,76983.17,109.7,-0.12667,0.0,0.0]
[1779090978605,53.58,76983.2,109.7,-0.12444,0.0,0.0]
[1779090983640,53.58,76983.19,109.7,-0.12222,0.0,0.0]
[1779090988398,53.58,76983.22,109.7,-0.12,0.0,0.0]
[1779090988500,53.58,76983.22,109.7,-0.12,0.0,0.0]
[1779090990349,53.58,76983.5,109.7,-0.11778,0.0,0.0]
[1779090990364,53.58,76983.5,109.7,-0.11778,0.0,0.0]
[1779090995466,53.58,76988.25,109.7,-0.11556,0.0,0.0]
[1779090995740,53.58,76988.25,109.7,-0.11556,0.0,0.0]
[1779091000769,53.58,76984.12,109.7,-0.11111,0.0,0.0]
[1779091005804,53.58,76984.89,109.7,-0.10889,0.0,0.0]
[1779091008053,53.58,76984.89,109.7,-0.10889,0.0,0.0]
[1779091008064,53.58,76984.89,109.7,-0.10889,0.0,0.0]
[1779091013860,53.58,76984.94,109.7,-0.10444,0.0,0.0]
[1779091018895,53.58,76985.59,109.7,-0.10222,0.0,0.0]
[1779091023930,53.58,76985.77,109.7,-0.1,0.0,0.0]
[1779091028966,53.58,76986.54,109.7,-0.09556,0.0,0.0]
[1779091034001,53.58,76986.84,109.7,-0.09333,0.0,0.0]
[1779091039037,53.58,76986.73,109.7,-0.09111,0.0,0.0]
[1779091044072,53.58,76986.84,109.7,-0.08889,0.0,0.0]
[1779091049107,53.58,76986.93,109.7,-0.08444,0.0,0.0]
[1779091054142,53.58,76986.66,109.7,-0.08222,0.0,0.0]
[1779091059182,53.58,76986.24,109.7,-0.08,0.0,0.0]
[1779091064217,53.58,76986.13,109.7,-0.07778,0.0,0.0]
[1779091069252,53.58,76985.88,109.7,-0.07333,0.0,0.0]
[1779091074289,53.58,76985.88,109.7,-0.07111,0.0,0.0]
[1779091079324,53.58,76984.99,109.7,-0.06889,0.0,0.0]
[1779091084369,53.58,76985.01,109.7,-0.06667,0.0,0.0]
[1779091089404,53.58,76985.46,109.7,-0.06222,0.0,0.0]
[1779091094439,53.58,76985.49,109.7,-0.06,0.0,0.0]
[1779091100481,53.58,76985.5,109.7,-0.05778,0.0,0.0]
[1779091105516,53.58,76985.72,109.7,-0.05333,0.0,0.0]
[1779091110552,53.58,76985.73,109.7,-0.05111,0.0,0.0]
[1779091115587,53.58,76985.73,109.7,-0.04889,0.0,0.0]
[1779091120622,53.58,76986.42,109.7,-0.04667,0.0,0.0]
[1779091125762,53.58,76986.31,109.7,-0.04222,0.0,0.0]
[1779091128652,53.58,76986.31,109.7,-0.04222,0.0,0.0]
[1779091128678,53.58,76986.31,109.7,-0.04,0.0,0.0]
[1779091133713,53.58,76986.31,109.7,-0.03778,0.0,0.0]
[1779091138748,53.58,76986.31,109.7,-0.03556,0.0,0.0]
[1779091143783,53.58,76986.33,109.7,-0.03333,0.0,0.0]
[1779091148819,53.58,76986.05,109.7,-0.02889,0.0,0.0]
[1779091153857,53.58,76986.13,109.7,-0.02667,0.0,0.0]
[1779091158891,53.58,76986.12,109.7,-0.02444,0.0,0.0]
[1779091163927,53.58,76986.13,109.7,-0.02222,0.0,0.0]
[1779091168964,53.58,76986.14,109.7,-0.01778,0.0,0.0]
[1779091173999,53.58,76986.15,109.7,0.0,0.0,0.0]
[1779091179034,53.58,76986.15,109.7,0.0,0.0,0.0]
[1779091184071,53.58,76986.17,109.7,0.0,0.0,0.0]
[1779091188966,53.58,76986.19,109.7,0.0,0.0,0.0]
[1779091189106,53.58,76986.18,109.7,0.0,0.0,0.0]
[1779091194351,53.58,76986.19,109.7,0.0,0.0,0.0]
[1779091194433,53.58,76986.19,109.7,0.0,0.0,0.0]
[1779091194867,53.58,76986.19,109.7,0.0,0.0,0.0]
[1779091194869,53.58,76986.19,109.7,0.0,0.0,0.0]
[1779091195331,53.58,76986.19,109.7,0.0,0.0,0.0]
[1779091195894,53.58,76986.19,109.7,0.0,0.0,0.0]
[1779091196440,53.58,76986.19,109.7,0.0,0.0,0.0]
[1779091196541,53.58,76986.19,109.7,0.0,0.0,0.0]
[1779091199008,53.58,76986.18,109.7,0.0,0.0,0.0]
[1779091199178,53.58,76986.18,109.7,0.0,0.0,0.0]
[1779091200736,53.58,76986.18,109.7,0.0,0.0,0.0]
[1779091200060,53.58,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,53.58,76986.18,0.0,0.0,0.0,0.0]